{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162400,"rows_kept":162400,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618302,137.27,79723.07,0.0,0.6059,3e-05,32.11478]
[1778745623504,137.27,79721.97,0.0,0.60587,3e-05,32.11516]
[1778745628539,137.27,79721.58,0.0,0.60585,3e-05,32.1153]
[1778745629546,137.27,79732.87,0.0,0.60623,3e-05,32.11133]
[1778745630553,137.27,79742.81,0.0,0.60657,3e-05,32.10782]
[1778745633574,137.27,79730.61,0.0,0.60616,3e-05,32.10925]
[1778745635590,137.27,79720.71,0.0,0.60583,3e-05,32.11272]
[1778745640625,137.27,79720.71,0.0,0.60583,3e-05,32.11272]
[1778745645660,137.27,79718.81,0.0,0.60576,3e-05,32.11338]
[1778745651361,45.0,79720.38,0.0,0.73343,9e-05,27.41458]
[1778745653363,44.7,79738.144,0.0,0.73625,9e-05,27.27327]
[1778745656366,44.28,79740.816,0.0,0.73831,9e-05,27.16488]
[1778745657744,44.01,79742.702,0.0,0.73965,9e-05,27.09384]
[1778745658751,43.88,79738.402,0.0,0.73985,9e-05,27.08199]
[1778745662372,43.5,79731.274,0.0,0.74088,9e-05,27.02388]
[1778745663788,43.27,79730.618,0.0,0.74189,9e-05,26.969]
[1778745666809,42.93,79723.634,0.0,0.74281,9e-05,26.91696]
[1778745669830,42.61,79723.086,0.0,0.74423,9e-05,26.83926]
[1778745672852,42.3,79722.576,0.0,0.74558,9e-05,26.76467]
[1778745674866,42.11,79714.45,0.0,0.74574,9e-05,26.75335]
[1778745677887,41.84,79707.922,0.0,0.74643,9e-05,26.71305]
[1778745682928,41.42,79712.218,0.0,0.74883,9e-05,26.58076]
[1778745686956,41.11,79709.39,0.0,0.75006,9e-05,26.51088]
[1778745690984,40.83,79706.828,0.0,0.75121,9e-05,26.44498]
[1778745696019,40.51,79704.684,0.0,0.75263,9e-05,26.36109]
[1778745701054,40.21,79705.55,0.0,0.75419,9e-05,26.27258]
[1778745706089,39.95,79703.344,0.0,0.75533,9e-05,26.2063]
[1778745711124,39.71,79710.67,0.0,0.75725,9e-05,26.09725]
[1778745716160,39.49,79710.036,0.0,0.75832,9e-05,26.03482]
[1778745721195,39.3,79710.772,0.0,0.75942,9e-05,25.9707]
[1778745724216,39.19,79703.614,0.0,0.75931,0.0001,25.97474]
[1778745726230,39.12,79691.12,0.0,0.75848,0.0001,26.01926]
[1778745731265,38.96,79685.308,0.0,0.75877,0.0001,26.00023]
[1778745735293,38.84,79683.358,0.0,0.75921,0.0001,25.97402]
[1778745736300,38.81,79668.46,0.0,0.75792,0.0001,26.04446]
[1778745739321,38.73,79657.16,0.0,0.75725,0.0001,26.07956]
[1778745744357,38.61,79653.852,0.0,0.75759,0.0001,26.05889]
[1778745746370,38.56,79651.554,0.0,0.75761,0.0001,26.05684]
[1778745747377,38.54,79640.546,0.0,0.75666,0.0001,26.1086]
[1778745751405,38.45,79651.162,0.0,0.75817,0.0001,26.02216]
[1778745755434,38.38,79660.26,0.0,0.75947,0.0001,25.94859]
[1778745760469,38.29,79662.094,0.0,0.76014,0.0001,25.91024]
[1778745764476,38.22,79649.346,0.0,0.75925,0.0001,25.95843]
[1778745769481,38.15,79649.276,0.0,0.75964,0.0001,25.93509]
[1778745774486,38.08,79649.776,0.0,0.76006,0.0001,25.91082]
[1778745779491,38.02,79659.218,0.0,0.76131,0.0001,25.83967]
[1778745784496,37.96,79661.206,0.0,0.76181,0.0001,25.81091]
[1778745789501,37.91,79662.8,0.0,0.76224,0.0001,25.78594]
[1778745794505,37.87,79668.324,0.0,0.76303,0.0001,25.7408]
[1778745798509,37.84,79658.592,0.0,0.76225,0.0001,25.78369]
[1778745800511,37.82,79668.948,0.0,0.76335,0.0001,25.72149]
[1778745805516,37.78,79660.308,0.0,0.7627,0.0001,25.75743]
[1778745810521,37.75,79659.676,0.0,0.76282,0.0001,25.75029]
[1778745815525,37.72,79658.568,0.0,0.76289,0.0001,25.7435]
[1778745820530,37.7,79669.098,0.0,0.76407,0.0001,25.67639]
[1778745825926,37.67,79667.934,0.0,0.76411,0.0001,25.67349]
[1778745830961,37.65,79666.458,0.0,0.76408,0.0001,25.67474]
[1778745835996,37.63,79665.546,0.0,0.7641,0.0001,25.67355]
[1778745841032,37.61,79664.16,0.0,0.76406,0.0001,25.6756]
[1778745846556,37.6,79657.176,0.0,0.76345,0.0001,25.70937]
[1778745852110,37.58,79651.042,0.0,0.76294,0.0001,25.73802]
[1778745857145,37.57,79652.606,0.0,0.76316,0.0001,25.72525]
[1778745862181,37.56,79657.886,0.0,0.76375,0.0001,25.69215]
[1778745867215,37.55,79660.014,0.0,0.76401,0.0001,25.67692]
[1778745872250,37.54,79662.98,0.0,0.76437,0.0001,25.654]
[1778745877285,37.53,79665.442,0.0,0.76466,0.0001,25.63748]
[1778745882320,37.52,79664.738,0.0,0.76463,0.0001,25.63892]
[1778745887355,37.52,79670.174,0.0,0.7652,0.0001,25.60625]
[1778745889369,37.51,79679.314,0.0,0.76612,0.0001,25.55418]
[1778745893397,37.51,79675.236,0.0,0.76574,0.0001,25.57549]
[1778745895413,37.51,79665.114,0.0,0.76476,0.0001,25.63145]
[1778745900447,37.5,79664.176,0.0,0.7647,0.0001,25.63494]
[1778745905617,37.5,79653.28,0.0,0.76365,0.0001,25.69415]
[1778745911524,37.49,79643.276,0.0,0.76269,0.0001,25.74802]
[1778745916559,37.49,79636.36,0.0,0.76204,0.0001,25.78498]
[1778745921595,37.48,79632.31,0.0,0.76166,0.0001,25.80602]
[1778745926629,37.48,79633.234,0.0,0.76177,0.0001,25.7995]
[1778745931643,37.47,79635.894,0.0,0.76208,0.0001,25.78008]
[1778745936648,37.47,79643.0,0.0,0.7628,0.0001,25.73922]
[1778745941653,37.47,79643.472,0.0,0.76287,0.0001,25.73529]
[1778745946658,37.46,79650.224,0.0,0.76356,0.0001,25.69634]
[1778745951663,37.46,79654.496,0.0,0.764,0.0001,25.67121]
[1778745956668,37.45,79656.79,0.0,0.76425,0.0001,25.65716]
[1778745960675,37.39,79647.772,0.0,0.76371,0.0001,25.68677]
[1778745965680,37.11,79647.446,0.0,0.76527,0.0001,25.59276]
[1778745970694,36.85,79649.302,0.0,0.76691,0.0001,25.49407]
[1778745975699,36.64,79650.744,0.0,0.76828,0.0001,25.41099]
[1778745980704,36.46,79645.956,0.0,0.76883,0.0001,25.37568]
[1778745985709,36.31,79645.726,0.0,0.76968,0.0001,25.32399]
[1778745990714,36.21,79650.978,0.0,0.7708,0.0001,25.2561]
[1778745996114,36.11,79651.304,0.0,0.77143,0.0001,25.2153]
[1778746001149,36.05,79655.836,0.0,0.77225,0.0001,25.16556]
[1778746006184,36.0,79659.056,0.0,0.7729,0.0001,25.12647]
[1778746011220,35.94,79663.134,0.0,0.77364,0.0001,25.08136]
[1778746016255,35.89,79664.042,0.0,0.77404,0.0001,25.05671]
[1778746021290,35.85,79669.568,0.0,0.77484,0.0001,25.00821]
[1778746026325,35.81,79663.418,0.0,0.77445,0.0001,25.03081]
[1778746031360,35.78,79665.462,0.0,0.77484,0.0001,25.007]
[1778746036396,35.76,79665.772,0.0,0.77502,0.0001,24.99572]
[1778746041434,35.73,79663.072,0.0,0.77488,0.0001,25.00352]
[1778746046469,35.72,79663.142,0.0,0.775,0.0001,24.99587]
[1778746051504,35.7,79659.518,0.0,0.77477,0.0001,25.00728]
[1778746056539,35.68,79666.094,0.0,0.77551,0.0001,24.96278]
[1778746061783,35.68,79672.614,0.0,0.77619,0.0001,24.9217]
[1778746067617,35.68,79672.62,0.0,0.77621,0.0001,24.9205]
[1778746072652,35.66,79679.66,0.0,0.777,0.0001,24.87277]
[1778746074666,35.65,79691.972,0.0,0.77831,0.0001,24.79317]
[1778746079701,35.64,79695.85,0.0,0.77875,0.0001,24.76588]
[1778746084736,35.64,79703.614,0.0,0.77955,0.0001,24.71721]
[1778746088764,35.63,79693.034,0.0,0.77853,0.0001,24.77899]
[1778746093799,35.62,79689.744,0.0,0.77828,0.0001,24.79443]
[1778746098830,35.61,79693.748,0.0,0.77873,0.0001,24.76664]
[1778746103835,35.61,79695.054,0.0,0.77889,0.0001,24.75672]
[1778746108840,35.6,79696.966,0.0,0.7791,0.0001,24.7439]
[1778746113846,35.6,79693.77,0.0,0.77882,0.0001,24.75853]
[1778746118851,35.59,79692.678,0.0,0.77874,0.0001,24.76344]
[1778746123856,35.59,79692.03,0.0,0.7787,0.0001,24.76558]
[1778746129864,35.58,79691.13,0.0,0.77865,0.0001,24.76888]
[1778746134869,35.57,79690.73,0.0,0.77868,0.0001,24.76696]
[1778746139874,35.54,79694.086,0.0,0.77921,0.0001,24.73366]
[1778746143879,35.52,79703.842,0.0,0.78028,0.0001,24.6679]
[1778746145881,35.52,79713.002,0.0,0.78122,0.0001,24.61046]
[1778746150885,35.51,79712.3,0.0,0.78119,0.0001,24.61195]
[1778746155890,35.51,79710.358,0.0,0.78104,0.0001,24.62105]
[1778746160895,35.5,79708.36,0.0,0.78089,0.0001,24.63033]
[1778746166305,35.49,79709.128,0.0,0.78101,0.0001,24.62251]
[1778746171340,35.49,79710.912,0.0,0.78123,0.0001,24.60662]
[1778746176375,35.48,79710.25,0.0,0.78121,0.0001,24.60792]
[1778746181917,35.45,79710.254,0.0,0.7814,0.0001,24.5956]
[1778746187452,35.42,79721.346,0.0,0.78267,0.0001,24.5166]
[1778746189466,35.41,79731.364,0.0,0.78373,0.0001,24.45037]
[1778746192487,35.41,79722.102,0.0,0.78286,0.0001,24.50461]
[1778746197522,35.45,79720.098,0.0,0.78236,0.0001,24.53619]
[1778746200543,35.44,79732.274,0.0,0.78368,0.0001,24.4537]
[1778746205581,35.41,79735.916,0.0,0.78418,0.0001,24.42216]
[1778746210616,35.39,79731.98,0.0,0.78392,0.0001,24.43825]
[1778746215651,35.38,79742.098,0.0,0.78499,0.0001,24.37084]
[1778746218672,35.38,79752.264,0.0,0.786,0.0001,24.30755]
[1778746223707,35.38,79757.682,0.0,0.78656,0.0001,24.27216]
[1778746228742,35.35,79762.764,0.0,0.7872,0.0001,24.23077]
[1778746233777,35.34,79763.354,0.0,0.78739,0.0001,24.21629]
[1778746238812,35.33,79770.75,0.0,0.78818,0.0001,24.16573]
[1778746242840,35.31,79779.74,0.0,0.78919,0.0001,24.10128]
[1778746244854,35.3,79789.474,0.0,0.7902,0.0001,24.03656]
[1778746246868,35.29,79794.306,0.0,0.7907,0.0001,24.00409]
[1778746248882,35.29,79804.706,0.0,0.79173,0.0001,23.93741]
[1778746253990,35.29,79806.718,0.0,0.79196,0.0001,23.92262]
[1778746258954,35.31,79816.332,0.0,0.79271,0.0001,23.87451]
[1778746263990,35.29,79825.166,0.0,0.79374,0.0001,23.80688]
[1778746269014,35.26,79824.536,0.0,0.79382,0.0001,23.80096]
[1778746274019,35.25,79826.078,0.0,0.79407,0.0001,23.78411]
[1778746279023,35.23,79819.968,0.0,0.79359,0.0001,23.8154]
[1778746284028,35.22,79838.274,0.0,0.79544,0.0001,23.69355]
[1778746289033,35.2,79839.662,0.0,0.79567,0.0001,23.67848]
[1778746294038,35.19,79840.644,0.0,0.79585,0.0001,23.66424]
[1778746297041,35.18,79854.788,0.0,0.79727,0.0001,23.56985]
[1778746302046,35.17,79851.986,0.0,0.79709,0.0001,23.58147]
[1778746307052,35.16,79839.536,0.0,0.79592,0.0001,23.65877]
[1778746310055,35.16,79829.216,0.0,0.79496,0.0001,23.72204]
[1778746315060,35.16,79826.818,0.0,0.79474,0.0001,23.73636]
[1778746320065,35.16,79824.476,0.0,0.79451,0.0001,23.75189]
[1778746325070,35.16,79821.48,0.0,0.79422,0.0001,23.77055]
[1778746329452,35.15,79811.84,0.0,0.79334,0.0001,23.82809]
[1778746334487,35.14,79810.198,0.0,0.79325,0.0001,23.83374]
[1778746339522,35.12,79801.486,0.0,0.79249,0.0001,23.88292]
[1778746344557,35.11,79802.474,0.0,0.79267,0.0001,23.87092]
[1778746349593,35.1,79807.264,0.0,0.79318,0.0001,23.83718]
[1778746354627,35.1,79808.876,0.0,0.79339,0.0001,23.82166]
[1778746359662,35.09,79806.486,0.0,0.79318,0.0001,23.83506]
[1778746365108,35.09,79808.5,0.0,0.7934,0.0001,23.82045]
[1778746370739,35.09,79814.964,0.0,0.79402,0.0001,23.78017]
[1778746375774,35.09,79805.63,0.0,0.79313,0.0001,23.83806]
[1778746380809,35.09,79805.408,0.0,0.79307,0.0001,23.84205]
[1778746385844,35.11,79804.81,0.0,0.79295,0.0001,23.85043]
[1778746390879,35.12,79809.23,0.0,0.79331,0.0001,23.82681]
[1778746395914,35.13,79811.4,0.0,0.79345,0.0001,23.81798]
[1778746400949,35.14,79812.492,0.0,0.7935,0.0001,23.81514]
[1778746405984,35.14,79810.958,0.0,0.79331,0.0001,23.8278]
[1778746411019,35.15,79809.238,0.0,0.79313,0.0001,23.83706]
[1778746416054,35.15,79808.192,0.0,0.79302,0.0001,23.84479]
[1778746421089,35.15,79805.59,0.0,0.79276,0.0001,23.86144]
[1778746426124,35.15,79808.6,0.0,0.79304,0.0001,23.84339]
[1778746431159,35.15,79806.344,0.0,0.79282,0.0001,23.85771]
[1778746436178,35.17,79805.226,0.0,0.79261,0.0001,23.87162]
[1778746441198,35.18,79806.148,0.0,0.79262,0.0001,23.87114]
[1778746446203,35.19,79806.662,0.0,0.7926,0.0001,23.87249]
[1778746451208,35.2,79807.626,0.0,0.79263,0.0001,23.87064]
[1778746456235,35.21,79807.086,0.0,0.79253,0.0001,23.87742]
[1778746461240,35.22,79807.632,0.0,0.79255,0.0001,23.87671]
[1778746466245,35.22,79807.358,0.0,0.79248,0.0001,23.88073]
[1778746471250,35.22,79802.792,0.0,0.79205,0.0001,23.90674]
[1778746477256,35.22,79803.144,0.0,0.79208,0.0001,23.90478]
[1778746482261,35.22,79800.18,0.0,0.7918,0.0001,23.92278]
[1778746487266,35.22,79801.29,0.0,0.79192,0.0001,23.91524]
[1778746492271,35.21,79805.05,0.0,0.79232,0.0001,23.88894]
[1778746497629,35.2,79809.662,0.0,0.79285,0.0001,23.8544]
[1778746498397,35.2,79809.662,0.0,0.79285,0.0001,23.8544]
[1778746499096,35.2,79809.662,0.0,0.79285,0.0001,23.8544]
[1778746499197,35.2,79809.662,0.0,0.79286,0.0001,23.85376]
[1778746504678,35.19,79815.598,0.0,0.79347,0.0001,23.81377]
[1778746509713,35.19,79812.576,0.0,0.79322,0.0001,23.8298]
[1778746512740,35.18,79822.084,0.0,0.79419,0.0001,23.76634]
[1778746514754,35.18,79829.858,0.0,0.79496,0.0001,23.71645]
[1778746517776,35.18,79835.894,0.0,0.79553,0.0001,23.67841]
[1778746521474,35.18,79834.034,0.0,0.79536,0.0001,23.6901]
[1778746521803,35.18,79834.034,0.0,0.79536,0.0001,23.68981]
[1778746526838,35.18,79836.192,0.0,0.79556,0.0001,23.67638]
[1778746531873,35.18,79838.686,0.0,0.7958,0.0001,23.65848]
[1778746536908,35.19,79839.716,0.0,0.79588,0.0001,23.65357]
[1778746541943,35.19,79836.422,0.0,0.79555,0.0001,23.67537]
[1778746546978,35.19,79835.164,0.0,0.79543,0.0001,23.68319]
[1778746552013,35.18,79832.292,0.0,0.79517,0.0001,23.70016]
[1778746557048,35.18,79831.892,0.0,0.79516,0.0001,23.7012]
[1778746562084,35.18,79833.542,0.0,0.79532,0.0001,23.69004]
[1778746567121,35.18,79838.048,0.0,0.79576,0.0001,23.66161]
[1778746572155,35.18,79841.432,0.0,0.79605,0.0001,23.64209]
[1778746575176,35.18,79832.65,0.0,0.79521,0.0001,23.69735]
[1778746580211,35.18,79828.48,0.0,0.79485,0.0001,23.72104]
[1778746585246,35.17,79828.2,0.0,0.79486,0.0001,23.72024]
[1778746590281,35.16,79824.426,0.0,0.79454,0.0001,23.74105]
[1778746595316,35.16,79826.586,0.0,0.79481,0.0001,23.72151]
[1778746601358,35.15,79829.246,0.0,0.79509,0.0001,23.70308]
[1778746606386,35.16,79834.498,0.0,0.79559,0.0001,23.66979]
[1778746611391,35.16,79835.952,0.0,0.79573,0.0001,23.66102]
[1778746616396,35.16,79835.034,0.0,0.79563,0.0001,23.6674]
[1778746621401,35.16,79833.27,0.0,0.79547,0.0001,23.67821]
[1778746626406,35.16,79835.146,0.0,0.79565,0.0001,23.66636]
[1778746628408,35.16,79827.998,0.0,0.79496,0.0001,23.71126]
[1778746633414,35.15,79828.144,0.0,0.79501,0.0001,23.708]
[1778746638420,35.15,79829.944,0.0,0.7952,0.0001,23.69518]
[1778746643427,35.15,79830.972,0.0,0.79531,0.0001,23.68801]
[1778746648432,35.14,79830.842,0.0,0.79532,0.0001,23.68776]
[1778746653437,35.14,79832.192,0.0,0.79546,0.0001,23.67591]
[1778746657441,35.14,79825.124,0.0,0.79479,0.0001,23.71996]
[1778746662445,35.14,79823.934,0.0,0.79471,0.0001,23.72503]
[1778746667828,35.13,79822.36,0.0,0.79461,0.0001,23.73139]
[1778746672863,35.12,79821.506,0.0,0.79457,0.0001,23.73425]
[1778746677898,35.11,79815.69,0.0,0.79406,0.0001,23.76775]
[1778746682933,35.1,79815.09,0.0,0.79405,0.0001,23.76771]
[1778746687969,35.1,79813.04,0.0,0.79391,0.0001,23.77683]
[1778746693004,35.09,79812.57,0.0,0.79392,0.0001,23.7763]
[1778746698039,35.08,79811.644,0.0,0.79388,0.0001,23.77876]
[1778746699301,35.08,79811.644,0.0,0.79388,0.0001,23.77876]
[1778746699402,35.08,79811.644,0.0,0.79389,0.0001,23.77812]
[1778746705088,35.07,79811.368,0.0,0.79391,0.0001,23.77651]
[1778746710123,35.06,79808.43,0.0,0.79367,0.0001,23.79218]
[1778746713144,35.06,79802.994,0.0,0.7932,0.0001,23.82013]
[1778746718179,35.04,79802.444,0.0,0.79322,0.0001,23.81876]
[1778746723214,35.04,79804.804,0.0,0.79349,0.0001,23.80081]
[1778746728249,35.03,79805.926,0.0,0.79364,0.0001,23.79145]
[1778746733284,35.03,79806.316,0.0,0.7937,0.0001,23.78721]
[1778746738323,35.03,79807.34,0.0,0.79382,0.0001,23.77952]
[1778746743361,35.03,79815.92,0.0,0.79464,0.0001,23.72542]
[1778746748396,35.03,79819.848,0.0,0.79498,0.0001,23.70342]
[1778746753542,35.04,79817.56,0.0,0.79473,0.0001,23.72006]
[1778746759473,35.04,79815.084,0.0,0.79448,0.0001,23.73659]
[1778746764508,35.04,79811.036,0.0,0.7941,0.0001,23.76104]
[1778746769543,35.04,79811.256,0.0,0.79414,0.0001,23.75867]
[1778746774563,35.03,79809.748,0.0,0.79403,0.0001,23.7638]
[1778746779568,35.03,79811.046,0.0,0.79417,0.0001,23.75451]
[1778746784574,35.03,79812.626,0.0,0.79433,0.0001,23.74415]
[1778746789579,35.03,79810.156,0.0,0.79409,0.0001,23.75935]
[1778746794584,35.03,79809.452,0.0,0.79404,0.0001,23.76265]
[1778746799589,35.02,79809.822,0.0,0.79409,0.0001,23.75929]
[1778746804595,35.02,79811.312,0.0,0.79425,0.0001,23.7492]
[1778746809600,35.02,79811.956,0.0,0.79431,0.0001,23.74478]
[1778746814604,35.02,79809.006,0.0,0.79404,0.0001,23.76289]
[1778746819609,35.02,79809.032,0.0,0.79406,0.0001,23.76143]
[1778746824614,35.02,79806.658,0.0,0.79384,0.0001,23.776]
[1778746829618,35.02,79801.49,0.0,0.79333,0.0001,23.80892]
[1778746835003,35.03,79800.69,0.0,0.79316,0.0001,23.81821]
[1778746840037,35.06,79800.562,0.0,0.79298,0.0001,23.83066]
[1778746845072,35.09,79800.318,0.0,0.79276,0.0001,23.84559]
[1778746850639,35.11,79799.522,0.0,0.79255,0.0001,23.8595]
[1778746853128,35.1,79795.752,0.0,0.79224,0.0001,23.87908]
[1778746855142,35.09,79785.622,0.0,0.79131,0.0001,23.93942]
[1778746860183,35.1,79786.256,0.0,0.79132,0.0001,23.93852]
[1778746865220,35.11,79779.888,0.0,0.79065,0.0001,23.98208]
[1778746868241,35.11,79772.98,0.0,0.78996,0.0001,24.02668]
[1778746873276,35.11,79772.124,0.0,0.78987,0.0001,24.03237]
[1778746878311,35.11,79769.008,0.0,0.78958,0.0001,24.05095]
[1778746883346,35.1,79764.938,0.0,0.78921,0.0001,24.07464]
[1778746888381,35.1,79764.244,0.0,0.78917,0.0001,24.07721]
[1778746893417,35.11,79760.146,0.0,0.78872,0.0001,24.10382]
[1778746898452,35.12,79755.396,0.0,0.7882,0.0001,24.13718]
[1778746903487,35.13,79752.058,0.0,0.78778,0.0001,24.16398]
[1778746908522,35.14,79743.942,0.0,0.78694,0.0001,24.21748]
[1778746913557,35.13,79737.7,0.0,0.78634,0.0001,24.25506]
[1778746918592,35.13,79736.142,0.0,0.78623,0.0001,24.26198]
[1778746923627,35.12,79737.688,0.0,0.78641,0.0001,24.25028]
[1778746926465,35.12,79737.176,0.0,0.78637,0.0001,24.25274]
[1778746931683,35.12,79740.278,0.0,0.7867,0.0001,24.23189]
[1778746936718,35.11,79735.886,0.0,0.78629,0.0001,24.2576]
[1778746941733,35.11,79733.368,0.0,0.78606,0.0001,24.27228]
[1778746945737,35.1,79726.898,0.0,0.78545,0.0001,24.31075]
[1778746950742,35.09,79723.422,0.0,0.78515,0.0001,24.3289]
[1778746955747,35.08,79723.252,0.0,0.78522,0.0001,24.32228]
[1778746960752,35.08,79722.028,0.0,0.78515,0.0001,24.32656]
[1778746965757,35.07,79716.39,0.0,0.78465,0.0001,24.35756]
[1778746970762,35.05,79713.254,0.0,0.78442,0.0001,24.37193]
[1778746975767,35.04,79715.814,0.0,0.78474,0.0001,24.35197]
[1778746980773,35.03,79715.854,0.0,0.78479,0.0001,24.34833]
[1778746984166,35.03,79710.152,0.0,0.78426,0.0001,24.38144]
[1778746987475,35.02,79710.438,0.0,0.78433,0.0001,24.37713]
[1778746987576,35.02,79710.438,0.0,0.78434,0.0001,24.37639]
[1778746992784,35.01,79712.142,0.0,0.78455,0.0001,24.36289]
[1778746998151,35.01,79705.3,0.0,0.78387,0.0001,24.40555]
[1778747002179,35.01,79697.624,0.0,0.7831,0.0001,24.45329]
[1778747007215,35.01,79694.968,0.0,0.78286,0.0001,24.46831]
[1778747009478,35.01,79698.03,0.0,0.78315,0.0001,24.45037]
[1778747015272,35.03,79696.878,0.0,0.78296,0.0001,24.46041]
[1778747020308,35.03,79697.292,0.0,0.78296,0.0001,24.46041]
[1778747025343,35.04,79695.696,0.0,0.78277,0.0001,24.47235]
[1778747030378,35.04,79694.202,0.0,0.7826,0.0001,24.48292]
[1778747035413,35.05,79700.542,0.0,0.7832,0.0001,24.44538]
[1778747040449,35.05,79698.674,0.0,0.78298,0.0001,24.45944]
[1778747045484,35.05,79695.176,0.0,0.78262,0.0001,24.48152]
[1778747050519,35.05,79697.912,0.0,0.78289,0.0001,24.46481]
[1778747055554,35.05,79697.558,0.0,0.78285,0.0001,24.4678]
[1778747060592,35.06,79699.1,0.0,0.78299,0.0001,24.45915]
[1778747065627,35.06,79703.95,0.0,0.78346,0.0001,24.42956]
[1778747070662,35.06,79705.03,0.0,0.78355,0.0001,24.42413]
[1778747075697,35.07,79705.142,0.0,0.78356,0.0001,24.42135]
[1778747080873,35.07,79706.9,0.0,0.78372,0.0001,24.41163]
[1778747085878,35.07,79710.894,0.0,0.78409,0.0001,24.38879]
[1778747091809,35.08,79714.28,0.0,0.78437,0.0001,24.37124]
[1778747093823,35.09,79721.342,0.0,0.78505,0.0001,24.3291]
[1778747095572,35.09,79721.09,0.0,0.785,0.0001,24.33181]
[1778747098858,35.1,79728.028,0.0,0.78563,0.0001,24.2925]
[1778747099913,35.1,79726.978,0.0,0.78551,0.0001,24.29999]
[1778747105898,35.11,79732.318,0.0,0.78601,0.0001,24.26921]
[1778747106659,35.11,79732.318,0.0,0.78601,0.0001,24.26921]
[1778747106690,35.11,79732.318,0.0,0.78601,0.0001,24.26918]
[1778747111904,35.1,79737.926,0.0,0.78659,0.0001,24.23207]
[1778747116909,35.1,79746.138,0.0,0.78746,0.0001,24.17698]
[1778747121914,35.08,79741.79,0.0,0.78712,0.0001,24.19853]
[1778747126919,35.07,79743.214,0.0,0.78731,0.0001,24.18632]
[1778747131924,35.07,79739.39,0.0,0.78697,0.0001,24.20571]
[1778747137930,35.07,79738.822,0.0,0.78693,0.0001,24.20816]
[1778747142935,35.06,79737.544,0.0,0.78683,0.0001,24.2139]
[1778747147940,35.05,79736.398,0.0,0.78678,0.0001,24.21678]
[1778747152945,35.04,79735.252,0.0,0.78673,0.0001,24.22012]
[1778747157950,35.04,79735.89,0.0,0.78684,0.0001,24.21306]
[1778747163314,35.05,79733.532,0.0,0.78652,0.0001,24.23359]
[1778747168349,35.06,79735.746,0.0,0.78667,0.0001,24.22391]
[1778747173385,35.07,79736.858,0.0,0.78672,0.0001,24.22093]
[1778747178420,35.08,79734.166,0.0,0.7864,0.0001,24.24169]
[1778747183455,35.09,79735.01,0.0,0.78643,0.0001,24.23954]
[1778747188490,35.09,79736.084,0.0,0.7865,0.0001,24.23571]
[1778747193525,35.11,79737.4,0.0,0.78658,0.0001,24.22885]
[1778747198582,35.12,79738.382,0.0,0.78659,0.0001,24.22809]
[1778747203617,35.13,79740.09,0.0,0.78669,0.0001,24.22223]
[1778747208652,35.14,79741.348,0.0,0.78675,0.0001,24.21859]
[1778747213687,35.15,79742.37,0.0,0.7868,0.0001,24.21524]
[1778747218722,35.15,79742.462,0.0,0.78677,0.0001,24.21721]
[1778747223758,35.16,79735.582,0.0,0.78608,0.0001,24.26107]
[1778747228793,35.15,79730.456,0.0,0.7856,0.0001,24.29121]
[1778747233827,35.15,79731.704,0.0,0.78575,0.0001,24.2819]
[1778747238862,35.15,79741.274,0.0,0.78669,0.0001,24.2225]
[1778747243897,35.15,79741.264,0.0,0.78667,0.0001,24.22391]
[1778747248932,35.15,79740.574,0.0,0.78659,0.0001,24.22883]
[1778747253967,35.15,79741.846,0.0,0.78674,0.0001,24.21702]
[1778747259002,35.15,79744.17,0.0,0.78697,0.0001,24.20267]
[1778747264037,35.15,79745.066,0.0,0.78705,0.0001,24.19733]
[1778747269064,35.16,79755.158,0.0,0.78803,0.0001,24.1355]
[1778747274068,35.16,79755.32,0.0,0.788,0.0001,24.13751]
[1778747277625,35.17,79755.086,0.0,0.78796,0.0001,24.14037]
[1778747283077,35.17,79755.684,0.0,0.78798,0.0001,24.13916]
[1778747286080,35.18,79767.526,0.0,0.78914,0.0001,24.06548]
[1778747288082,35.18,79773.746,0.0,0.78973,0.0001,24.02721]
[1778747294088,35.18,79774.296,0.0,0.78975,0.0001,24.02634]
[1778747300094,35.18,79776.856,0.0,0.79003,0.0001,24.00855]
[1778747306100,35.18,79777.086,0.0,0.79007,0.0001,24.00551]
[1778747312106,35.17,79780.336,0.0,0.79045,0.0001,23.97899]
[1778747317111,35.17,79783.25,0.0,0.79075,0.0001,23.95981]
[1778747322116,35.17,79783.822,0.0,0.7908,0.0001,23.95664]
[1778747324121,35.17,79793.36,0.0,0.79173,0.0001,23.89669]
[1778747325686,35.17,79793.36,0.0,0.79172,0.0001,23.89694]
[1778747326170,35.17,79793.36,0.0,0.79172,0.0001,23.89695]
[1778747326478,35.17,79793.36,0.0,0.79172,0.0001,23.89691]
[1778747327485,35.17,79784.112,0.0,0.79082,0.0001,23.95538]
[1778747332520,35.17,79784.66,0.0,0.79086,0.0001,23.95244]
[1778747337555,35.18,79786.406,0.0,0.79101,0.0001,23.94281]
[1778747342590,35.18,79786.416,0.0,0.791,0.0001,23.94403]
[1778747346618,35.18,79780.082,0.0,0.79036,0.0001,23.98482]
[1778747351654,35.18,79780.628,0.0,0.79041,0.0001,23.98157]
[1778747356689,35.18,79777.316,0.0,0.7901,0.0001,24.00133]
[1778747360717,35.17,79784.294,0.0,0.79081,0.0001,23.95569]
[1778747365752,35.17,79782.51,0.0,0.79065,0.0001,23.96642]
[1778747370792,35.17,79784.85,0.0,0.79088,0.0001,23.95124]
[1778747375827,35.17,79782.176,0.0,0.79063,0.0001,23.96518]
[1778747380862,35.17,79777.842,0.0,0.79023,0.0001,23.9913]
[1778747385897,35.19,79778.876,0.0,0.7902,0.0001,23.99303]
[1778747390932,35.21,79774.864,0.0,0.7897,0.0001,24.02578]
[1778747392946,35.21,79764.504,0.0,0.78866,0.0001,24.09224]
[1778747397982,35.22,79758.374,0.0,0.788,0.0001,24.13433]
[1778747403018,35.24,79757.9,0.0,0.78785,0.0001,24.14437]
[1778747405033,35.24,79763.762,0.0,0.78837,0.0001,24.1113]
[1778747410068,35.26,79762.756,0.0,0.78815,0.0001,24.12554]
[1778747415104,35.28,79763.868,0.0,0.78817,0.0001,24.12488]
[1778747420139,35.29,79761.936,0.0,0.78791,0.0001,24.14155]
[1778747425174,35.3,79760.59,0.0,0.78772,0.0001,24.15345]
[1778747430209,35.31,79759.318,0.0,0.78751,0.0001,24.16688]
[1778747432223,35.33,79769.418,0.0,0.78841,0.0001,24.10801]
[1778747437233,35.37,79765.42,0.0,0.78778,0.0001,24.14877]
[1778747442238,35.4,79762.072,0.0,0.78728,0.0001,24.18112]
[1778747447243,35.42,79760.82,0.0,0.78703,0.0001,24.19769]
[1778747450246,35.43,79767.774,0.0,0.78764,0.0001,24.15922]
[1778747453249,35.43,79777.468,0.0,0.78855,0.0001,24.10149]
[1778747456252,35.44,79788.118,0.0,0.78954,0.0001,24.03851]
[1778747461257,35.46,79782.626,0.0,0.7889,0.0001,24.07962]
[1778747466261,35.47,79781.414,0.0,0.78873,0.0001,24.09054]
[1778747470265,35.48,79789.05,0.0,0.78942,0.0001,24.04669]
[1778747475270,35.49,79786.712,0.0,0.78913,0.0001,24.06555]
[1778747480275,35.49,79785.64,0.0,0.78898,0.0001,24.07539]
[1778747485280,35.5,79788.61,0.0,0.78922,0.0001,24.06002]
[1778747490285,35.51,79785.196,0.0,0.78885,0.0001,24.08389]
[1778747494657,35.51,79778.094,0.0,0.78816,0.0001,24.12534]
[1778747499692,35.51,79775.258,0.0,0.78789,0.0001,24.14258]
[1778747504728,35.51,79771.596,0.0,0.78755,0.0001,24.16423]
[1778747509763,35.5,79773.826,0.0,0.78778,0.0001,24.14942]
[1778747514798,35.5,79776.006,0.0,0.78799,0.0001,24.13616]
[1778747519833,35.5,79778.536,0.0,0.78824,0.0001,24.1204]
[1778747524868,35.5,79776.17,0.0,0.78801,0.0001,24.13464]
[1778747529903,35.5,79775.286,0.0,0.78794,0.0001,24.13916]
[1778747534940,35.5,79770.59,0.0,0.78749,0.0001,24.16749]
[1778747536955,35.5,79779.16,0.0,0.78833,0.0001,24.11472]
[1778747541990,35.51,79784.436,0.0,0.78881,0.0001,24.08422]
[1778747547025,35.51,79781.052,0.0,0.78845,0.0001,24.10685]
[1778747552061,35.51,79783.504,0.0,0.78869,0.0001,24.08982]
[1778747557100,35.52,79789.082,0.0,0.78919,0.0001,24.05771]
[1778747562132,35.53,79782.234,0.0,0.78848,0.0001,24.10324]
[1778747567167,35.53,79789.384,0.0,0.78918,0.0001,24.05846]
[1778747572210,35.53,79794.128,0.0,0.78964,0.0001,24.02916]
[1778747577245,35.52,79791.718,0.0,0.78943,0.0001,24.04264]
[1778747582280,35.51,79797.3,0.0,0.79004,0.0001,24.00365]
[1778747585301,35.51,79806.566,0.0,0.79098,0.0001,23.94316]
[1778747590338,35.51,79811.714,0.0,0.79147,0.0001,23.91147]
[1778747595372,35.51,79810.938,0.0,0.79138,0.0001,23.917]
[1778747600392,35.51,79811.066,0.0,0.79138,0.0001,23.91717]
[1778747606398,35.52,79813.562,0.0,0.79159,0.0001,23.90394]
[1778747611403,35.52,79813.73,0.0,0.7916,0.0001,23.90119]
[1778747616410,35.53,79813.21,0.0,0.79153,0.0001,23.90584]
[1778747621415,35.53,79812.746,0.0,0.79147,0.0001,23.90979]
[1778747626422,35.53,79812.536,0.0,0.79143,0.0001,23.91195]
[1778747627423,35.53,79820.046,0.0,0.79215,0.0001,23.86567]
[1778747629425,35.53,79826.088,0.0,0.79272,0.0001,23.8286]
[1778747634430,35.55,79829.922,0.0,0.79302,0.0001,23.80961]
[1778747639435,35.56,79830.962,0.0,0.79305,0.0001,23.80772]
[1778747644440,35.56,79831.622,0.0,0.79307,0.0001,23.8066]
[1778747648444,35.56,79840.886,0.0,0.794,0.0001,23.74593]
[1778747653448,35.55,79845.67,0.0,0.79449,0.0001,23.71408]
[1778747658814,35.55,79846.496,0.0,0.79458,0.0001,23.708]
[1778747663849,35.55,79850.436,0.0,0.79496,0.0001,23.68288]
[1778747668884,35.55,79853.474,0.0,0.79527,0.0001,23.66288]
[1778747673919,35.55,79853.756,0.0,0.7953,0.0001,23.65874]
[1778747679474,35.55,79856.848,0.0,0.79557,0.0001,23.64108]
[1778747684996,35.56,79857.712,0.0,0.79561,0.0001,23.63853]
[1778747690485,35.57,79858.644,0.0,0.79566,0.0001,23.63547]
[1778747691219,35.57,79858.644,0.0,0.79566,0.0001,23.63547]
[1778747697080,35.58,79859.276,0.0,0.79566,0.0001,23.63517]
[1778747702119,35.58,79861.554,0.0,0.79585,0.0001,23.6233]
[1778747706538,35.59,79857.964,0.0,0.79545,0.0001,23.64946]
[1778747707154,35.59,79857.964,0.0,0.79545,0.0001,23.64957]
[1778747710505,35.59,79864.02,0.0,0.79601,0.0001,23.61286]
[1778747716229,35.6,79865.236,0.0,0.79607,0.0001,23.60872]
[1778747721516,35.61,79866.108,0.0,0.79612,0.0001,23.60548]
[1778747727306,35.61,79864.918,0.0,0.79597,0.0001,23.61549]
[1778747732341,35.61,79862.66,0.0,0.79576,0.0001,23.62718]
[1778747737376,35.62,79862.27,0.0,0.79572,0.0001,23.63037]
[1778747742414,35.62,79865.198,0.0,0.79598,0.0001,23.61312]
[1778747747449,35.62,79865.554,0.0,0.79599,0.0001,23.61232]
[1778747752484,35.63,79870.166,0.0,0.7964,0.0001,23.58545]
[1778747757519,35.63,79871.116,0.0,0.79645,0.0001,23.58233]
[1778747762554,35.64,79873.5,0.0,0.79664,0.0001,23.5702]
[1778747767563,35.66,79870.596,0.0,0.79626,0.0001,23.59527]
[1778747773572,35.67,79869.51,0.0,0.79605,0.0001,23.60935]
[1778747778577,35.68,79870.142,0.0,0.79604,0.0001,23.61001]
[1778747784583,35.68,79870.546,0.0,0.79611,0.0001,23.60555]
[1778747789588,35.67,79864.434,0.0,0.79557,0.0001,23.64135]
[1778747794593,35.68,79866.404,0.0,0.79573,0.0001,23.62844]
[1778747798597,35.67,79872.208,0.0,0.79638,0.0001,23.58567]
[1778747803602,35.65,79877.278,0.0,0.79694,0.0001,23.54851]
[1778747808607,35.65,79880.86,0.0,0.79732,9e-05,23.52319]
[1778747813612,35.64,79881.714,0.0,0.79742,9e-05,23.51612]
[1778747818617,35.63,79885.456,0.0,0.79787,9e-05,23.48602]
[1778747823990,35.63,79878.342,0.0,0.79715,0.0001,23.53398]
[1778747829025,35.64,79874.6,0.0,0.79676,0.0001,23.56011]
[1778747834060,35.65,79874.434,0.0,0.79671,0.0001,23.56325]
[1778747838088,35.63,79880.778,0.0,0.7974,9e-05,23.51743]
[1778747843123,35.63,79885.46,0.0,0.79787,9e-05,23.48607]
[1778747848158,35.62,79882.154,0.0,0.79759,9e-05,23.50468]
[1778747853193,35.62,79885.31,0.0,0.79792,9e-05,23.48023]
[1778747855207,35.62,79893.852,0.0,0.79872,9e-05,23.42728]
[1778747860243,35.63,79892.188,0.0,0.79854,9e-05,23.43907]
[1778747863264,35.62,79885.4,0.0,0.79791,9e-05,23.48133]
[1778747868299,35.62,79886.9,0.0,0.79806,9e-05,23.47129]
[1778747873336,35.62,79885.348,0.0,0.79793,9e-05,23.47997]
[1778747878371,35.62,79886.442,0.0,0.79805,9e-05,23.47208]
[1778747883406,35.62,79885.96,0.0,0.798,9e-05,23.47487]
[1778747888441,35.62,79893.966,0.0,0.79874,9e-05,23.4257]
[1778747893476,35.62,79893.26,0.0,0.79865,9e-05,23.43207]
[1778747898511,35.63,79892.602,0.0,0.79857,9e-05,23.43728]
[1778747903547,35.63,79895.108,0.0,0.79881,9e-05,23.42127]
[1778747908581,35.62,79887.552,0.0,0.79813,9e-05,23.46685]
[1778747913617,35.61,79885.102,0.0,0.79796,9e-05,23.47566]
[1778747916637,35.61,79893.47,0.0,0.79876,9e-05,23.42259]
[1778747921676,35.62,79900.592,0.0,0.79941,9e-05,23.37883]
[1778747923690,35.62,79908.346,0.0,0.80012,9e-05,23.33132]
[1778747928726,35.62,79903.074,0.0,0.7996,9e-05,23.36651]
[1778747930412,35.62,79901.544,0.0,0.79946,9e-05,23.37593]
[1778747930509,35.62,79901.544,0.0,0.79946,9e-05,23.37561]
[1778747933739,35.62,79894.14,0.0,0.79878,9e-05,23.42103]
[1778747938744,35.61,79893.08,0.0,0.79873,9e-05,23.4245]
[1778747943751,35.61,79895.63,0.0,0.799,9e-05,23.40591]
[1778747944105,35.61,79895.63,0.0,0.799,9e-05,23.40591]
[1778747944171,35.61,79895.63,0.0,0.799,9e-05,23.40588]
[1778747949758,35.61,79901.364,0.0,0.79954,9e-05,23.37009]
[1778747954763,35.61,79896.684,0.0,0.7991,9e-05,23.39962]
[1778747959768,35.6,79893.44,0.0,0.79882,9e-05,23.41803]
[1778747964773,35.6,79893.152,0.0,0.79884,9e-05,23.41667]
[1778747970779,35.59,79891.624,0.0,0.79874,9e-05,23.42308]
[1778747975784,35.59,79896.364,0.0,0.79922,9e-05,23.38924]
[1778747981790,35.59,79899.554,0.0,0.7995,9e-05,23.37053]
[1778747986795,35.6,79902.804,0.0,0.79977,9e-05,23.3523]
[1778747992169,35.6,79903.48,0.0,0.7998,9e-05,23.35061]
[1778747997204,35.6,79898.764,0.0,0.79935,9e-05,23.38038]
[1778748002810,35.6,79898.116,0.0,0.79931,9e-05,23.38343]
[1778748008281,35.6,79897.984,0.0,0.79932,9e-05,23.3826]
[1778748011302,35.59,79891.788,0.0,0.79876,9e-05,23.41993]
[1778748016337,35.59,79890.584,0.0,0.79869,9e-05,23.42466]
[1778748021372,35.58,79888.37,0.0,0.79852,9e-05,23.43539]
[1778748026411,35.57,79886.436,0.0,0.79839,9e-05,23.44412]
[1778748031446,35.56,79884.346,0.0,0.79826,9e-05,23.45026]
[1778748035474,35.55,79876.48,0.0,0.79757,0.0001,23.49592]
[1778748040509,35.54,79876.452,0.0,0.79764,0.0001,23.49142]
[1778748045544,35.53,79876.902,0.0,0.79773,0.0001,23.48492]
[1778748050579,35.52,79872.922,0.0,0.79741,0.0001,23.50625]
[1778748055614,35.52,79872.006,0.0,0.79737,0.0001,23.50845]
[1778748060649,35.51,79870.084,0.0,0.79725,0.0001,23.51658]
[1778748061656,35.5,79863.906,0.0,0.79667,0.0001,23.55439]
[1778748066691,35.49,79864.338,0.0,0.79679,0.0001,23.54682]
[1778748071726,35.49,79866.324,0.0,0.79702,0.0001,23.53135]
[1778748076761,35.5,79867.818,0.0,0.7971,0.0001,23.52614]
[1778748081796,35.51,79867.19,0.0,0.79694,0.0001,23.53705]
[1778748083811,35.52,79860.0,0.0,0.79618,0.0001,23.58755]
[1778748086832,35.54,79853.636,0.0,0.79548,0.0001,23.63344]
[1778748091867,35.56,79856.246,0.0,0.79563,0.0001,23.62208]
[1778748096902,35.57,79856.914,0.0,0.7956,0.0001,23.62466]
[1778748101915,35.59,79858.406,0.0,0.79565,0.0001,23.62122]
[1778748107921,35.6,79858.426,0.0,0.79556,0.0001,23.6273]
[1778748111128,35.61,79853.206,0.0,0.79503,0.0001,23.66227]
[1778748111246,35.61,79853.206,0.0,0.79503,0.0001,23.66227]
[1778748111344,35.61,79853.206,0.0,0.79503,0.0001,23.66263]
[1778748116930,35.61,79847.356,0.0,0.79446,0.0001,23.69954]
[1778748119933,35.61,79840.712,0.0,0.79383,0.0001,23.74057]
[1778748124938,35.6,79836.338,0.0,0.79346,0.0001,23.76477]
[1778748126940,35.6,79842.98,0.0,0.79411,0.0001,23.7224]
[1778748127941,35.6,79851.486,0.0,0.79493,0.0001,23.66872]
[1778748133948,35.6,79850.962,0.0,0.79484,0.0001,23.67476]
[1778748138953,35.6,79849.36,0.0,0.79468,0.0001,23.6856]
[1778748140551,35.6,79847.62,0.0,0.79451,0.0001,23.69644]
[1778748141956,35.6,79841.064,0.0,0.79389,0.0001,23.73676]
[1778748146961,35.6,79846.224,0.0,0.79441,0.0001,23.70273]
[1778748151966,35.6,79845.654,0.0,0.79438,0.0001,23.7025]
[1778748157324,35.6,79844.838,0.0,0.79431,0.0001,23.70723]
[1778748163978,35.59,79843.118,0.0,0.79416,0.0001,23.71703]
[1778748168983,35.59,79842.288,0.0,0.79409,0.0001,23.72154]
[1778748174443,35.59,79841.484,0.0,0.79403,0.0001,23.7256]
[1778748179478,35.59,79842.058,0.0,0.79409,0.0001,23.72134]
[1778748184513,35.58,79841.688,0.0,0.79409,0.0001,23.72119]
[1778748189551,35.59,79840.776,0.0,0.79394,0.0001,23.73154]
[1778748194586,35.6,79841.792,0.0,0.79398,0.0001,23.72911]
[1778748199621,35.6,79840.992,0.0,0.79391,0.0001,23.73341]
[1778748205018,35.6,79841.228,0.0,0.79392,0.0001,23.73246]
[1778748210699,35.59,79841.228,0.0,0.79398,0.0001,23.72841]
[1778748215734,35.59,79839.946,0.0,0.79392,0.0001,23.73028]
[1778748220051,35.58,79840.994,0.0,0.79405,0.0001,23.72192]
[1778748225804,35.58,79841.04,0.0,0.79408,0.0001,23.71984]
[1778748230839,35.58,79841.078,0.0,0.79405,0.0001,23.72161]
[1778748235874,35.59,79836.83,0.0,0.79358,0.0001,23.75236]
[1778748239902,35.6,79842.572,0.0,0.79408,0.0001,23.72038]
[1778748240909,35.61,79848.982,0.0,0.79467,0.0001,23.68196]
[1778748241916,35.61,79857.84,0.0,0.79548,0.0001,23.62853]
[1778748246951,35.63,79858.47,0.0,0.79545,0.0001,23.63071]
[1778748247393,35.63,79858.47,0.0,0.79545,0.0001,23.63071]
[1778748249972,35.63,79864.932,0.0,0.79605,0.0001,23.59147]
[1778748255012,35.62,79864.498,0.0,0.79604,0.0001,23.59186]
[1778748260050,35.62,79868.932,0.0,0.79647,0.0001,23.56357]
[1778748265078,35.62,79871.802,0.0,0.79673,0.0001,23.54637]
[1778748270085,35.63,79876.138,0.0,0.79713,0.0001,23.52033]
[1778748274089,35.63,79885.488,0.0,0.79802,9e-05,23.45923]
[1778748279094,35.64,79879.862,0.0,0.79743,0.0001,23.49838]
[1778748282097,35.64,79870.356,0.0,0.7965,0.0001,23.55985]
[1778748283100,35.64,79863.412,0.0,0.79583,0.0001,23.60402]
[1778748288106,35.65,79860.348,0.0,0.79552,0.0001,23.62485]
[1778748293111,35.65,79860.192,0.0,0.79548,0.0001,23.62715]
[1778748298116,35.64,79858.714,0.0,0.79539,0.0001,23.63336]
[1778748303121,35.63,79857.832,0.0,0.79538,0.0001,23.63387]
[1778748308126,35.62,79857.236,0.0,0.79538,0.0001,23.63335]
[1778748314132,35.61,79859.99,0.0,0.79569,0.0001,23.61256]
[1778748319135,35.61,79859.35,0.0,0.79567,0.0001,23.61434]
[1778748324525,35.6,79851.32,0.0,0.79494,0.0001,23.66212]
[1778748325532,35.6,79843.832,0.0,0.79422,0.0001,23.70872]
[1778748330567,35.6,79842.166,0.0,0.79408,0.0001,23.71789]
[1778748334595,35.6,79842.792,0.0,0.79414,0.0001,23.71226]
[1778748335602,35.6,79832.216,0.0,0.79312,0.0001,23.77864]
[1778748340637,35.6,79828.172,0.0,0.79271,0.0001,23.80487]
[1778748345672,35.61,79824.074,0.0,0.79231,0.0001,23.83107]
[1778748346419,35.61,79824.074,0.0,0.79231,0.0001,23.83107]
[1778748347686,35.61,79830.4,0.0,0.79291,0.0001,23.79216]
[1778748352721,35.61,79826.0,0.0,0.79248,0.0001,23.81996]
[1778748357756,35.61,79820.838,0.0,0.79196,0.0001,23.85363]
[1778748362792,35.62,79823.412,0.0,0.79218,0.0001,23.83989]
[1778748365181,35.62,79839.652,0.0,0.79372,0.0001,23.73981]
[1778748370848,35.62,79843.05,0.0,0.79405,0.0001,23.7185]
[1778748373869,35.61,79836.728,0.0,0.79347,0.0001,23.75569]
[1778748378904,35.61,79832.838,0.0,0.7931,0.0001,23.78003]
[1778748383939,35.62,79830.204,0.0,0.79283,0.0001,23.7975]
[1778748388974,35.62,79830.536,0.0,0.79285,0.0001,23.79642]
[1778748394217,35.61,79836.366,0.0,0.79349,0.0001,23.75227]
[1778748400051,35.6,79836.412,0.0,0.79354,0.0001,23.74868]
[1778748405086,35.6,79835.84,0.0,0.79353,0.0001,23.74981]
[1778748410121,35.59,79834.408,0.0,0.79342,0.0001,23.7563]
[1778748415156,35.59,79834.718,0.0,0.79348,0.0001,23.75246]
[1778748420191,35.58,79833.608,0.0,0.7934,0.0001,23.75765]
[1778748425226,35.58,79833.594,0.0,0.79342,0.0001,23.75629]
[1778748429253,35.58,79839.604,0.0,0.794,0.0001,23.7182]
[1778748435259,35.57,79841.374,0.0,0.79422,0.0001,23.70388]
[1778748441265,35.56,79842.84,0.0,0.7944,0.0001,23.69212]
[1778748445269,35.57,79837.028,0.0,0.79381,0.0001,23.73046]
[1778748450274,35.57,79835.868,0.0,0.7937,0.0001,23.73819]
[1778748456280,35.56,79837.218,0.0,0.79387,0.0001,23.72436]
[1778748461285,35.56,79837.57,0.0,0.79393,0.0001,23.72079]
[1778748466290,35.56,79838.926,0.0,0.79408,0.0001,23.71101]
[1778748471295,35.55,79838.504,0.0,0.79406,0.0001,23.71185]
[1778748477301,35.55,79838.532,0.0,0.79409,0.0001,23.70992]
[1778748482306,35.55,79838.462,0.0,0.7941,0.0001,23.70921]
[1778748487311,35.55,79838.924,0.0,0.79416,0.0001,23.70554]
[1778748492696,35.54,79838.824,0.0,0.79416,0.0001,23.70542]
[1778748498745,35.54,79838.74,0.0,0.79416,0.0001,23.70535]
[1778748501761,35.54,79829.774,0.0,0.79332,0.0001,23.75987]
[1778748506799,35.53,79827.134,0.0,0.79312,0.0001,23.77253]
[1778748511834,35.52,79826.72,0.0,0.79315,0.0001,23.7683]
[1778748516869,35.51,79826.014,0.0,0.79313,0.0001,23.76988]
[1778748521906,35.52,79820.596,0.0,0.79256,0.0001,23.80664]
[1778748526939,35.53,79820.34,0.0,0.79249,0.0001,23.8116]
[1778748531974,35.53,79820.38,0.0,0.79247,0.0001,23.81245]
[1778748537009,35.53,79821.726,0.0,0.79259,0.0001,23.80505]
[1778748541038,35.54,79813.97,0.0,0.79181,0.0001,23.85563]
[1778748546074,35.53,79810.986,0.0,0.79155,0.0001,23.87192]
[1778748551410,35.52,79809.408,0.0,0.7915,0.0001,23.87496]
[1778748557415,35.52,79807.878,0.0,0.79134,0.0001,23.88559]
[1778748562186,35.52,79814.264,0.0,0.79194,0.0001,23.84715]
[1778748568228,35.53,79815.466,0.0,0.79199,0.0001,23.84396]
[1778748573264,35.54,79813.976,0.0,0.79183,0.0001,23.85241]
[1778748578436,35.54,79809.284,0.0,0.79136,0.0001,23.88247]
[1778748584341,35.54,79809.728,0.0,0.7914,0.0001,23.88007]
[1778748589376,35.54,79808.764,0.0,0.7913,0.0001,23.88602]
[1778748594411,35.54,79804.206,0.0,0.79088,0.0001,23.91336]
[1778748598443,35.53,79797.384,0.0,0.79026,0.0001,23.9532]
[1778748600458,35.54,79785.644,0.0,0.78909,0.0001,24.02791]
[1778748605462,35.54,79773.26,0.0,0.78782,0.0001,24.10847]
[1778748607464,35.54,79767.188,0.0,0.78723,0.0001,24.14586]
[1778748609618,35.54,79767.688,0.0,0.78729,0.0001,24.14228]
[1778748610468,35.54,79767.756,0.0,0.7873,0.0001,24.14166]
[1778748615473,35.54,79769.704,0.0,0.78749,0.0001,24.12938]
[1778748620478,35.54,79774.372,0.0,0.78794,0.0001,24.10128]
[1778748625483,35.55,79776.816,0.0,0.78815,0.0001,24.08783]
[1778748628486,35.55,79770.914,0.0,0.78757,0.0001,24.12462]
[1778748633492,35.55,79774.264,0.0,0.78791,0.0001,24.10061]
[1778748638497,35.55,79779.754,0.0,0.78843,0.0001,24.0676]
[1778748643502,35.56,79780.802,0.0,0.7885,0.0001,24.06383]
[1778748647506,35.55,79787.024,0.0,0.78915,0.0001,24.02187]
[1778748652511,35.53,79797.742,0.0,0.7903,0.0001,23.94797]
[1778748657516,35.52,79799.546,0.0,0.79054,0.0001,23.93299]
[1778748662899,35.52,79799.616,0.0,0.79059,0.0001,23.92961]
[1778748665522,35.51,79793.212,0.0,0.78998,0.0001,23.96805]
[1778748671528,35.5,79790.03,0.0,0.78974,0.0001,23.98318]
[1778748674983,35.49,79781.188,0.0,0.78895,0.0001,24.03386]
[1778748680020,35.47,79774.42,0.0,0.78839,0.0001,24.06878]
[1778748685054,35.46,79771.288,0.0,0.7882,0.0001,24.08076]
[1778748690549,35.45,79766.862,0.0,0.78779,0.0001,24.1065]
[1778748696134,35.44,79766.244,0.0,0.78784,0.0001,24.10065]
[1778748701170,35.42,79767.118,0.0,0.78802,0.0001,24.08899]
[1778748706205,35.41,79769.12,0.0,0.78829,0.0001,24.07188]
[1778748711240,35.42,79770.082,0.0,0.78833,0.0001,24.06947]
[1778748715572,35.43,79764.118,0.0,0.78765,0.0001,24.11272]
[1778748721312,35.44,79766.852,0.0,0.78787,0.0001,24.099]
[1778748726347,35.45,79770.898,0.0,0.78822,0.0001,24.07678]
[1778748731589,35.45,79771.918,0.0,0.7883,0.0001,24.07211]
[1778748737424,35.46,79771.634,0.0,0.78825,0.0001,24.07553]
[1778748742459,35.46,79770.4,0.0,0.78812,0.0001,24.08392]
[1778748747494,35.46,79769.862,0.0,0.78806,0.0001,24.08751]
[1778748752529,35.46,79769.244,0.0,0.78802,0.0001,24.08791]
[1778748757564,35.46,79768.11,0.0,0.78791,0.0001,24.09463]
[1778748762599,35.46,79766.864,0.0,0.7878,0.0001,24.10162]
[1778748767625,35.45,79766.094,0.0,0.78774,0.0001,24.10563]
[1778748772630,35.45,79766.014,0.0,0.78774,0.0001,24.1053]
[1778748776634,35.45,79774.21,0.0,0.78856,0.0001,24.05335]
[1778748781639,35.44,79777.97,0.0,0.78898,0.0001,24.02666]
[1778748786644,35.44,79778.034,0.0,0.78902,0.0001,24.0239]
[1778748791649,35.43,79779.77,0.0,0.78924,0.0001,24.00996]
[1778748793651,35.43,79790.854,0.0,0.79033,0.0001,23.93969]
[1778748798656,35.43,79791.648,0.0,0.79038,0.0001,23.93714]
[1778748803661,35.44,79790.012,0.0,0.79019,0.0001,23.94898]
[1778748808666,35.44,79790.948,0.0,0.79027,0.0001,23.94434]
[1778748813671,35.44,79792.306,0.0,0.79039,0.0001,23.93401]
[1778748818999,35.45,79795.038,0.0,0.79063,0.0001,23.91919]
[1778748824034,35.45,79796.408,0.0,0.79072,0.0001,23.91317]
[1778748827310,35.46,79797.668,0.0,0.79083,0.0001,23.90632]
[1778748827407,35.46,79797.668,0.0,0.79082,0.0001,23.90684]
[1778748833097,35.46,79796.938,0.0,0.79072,0.0001,23.9137]
[1778748834973,35.46,79796.532,0.0,0.79067,0.0001,23.9166]
[1778748835022,35.46,79796.532,0.0,0.79067,0.0001,23.9166]
[1778748835253,35.46,79796.532,0.0,0.79067,0.0001,23.9166]
[1778748835472,35.46,79796.532,0.0,0.79067,0.0001,23.9166]
[1778748835551,35.46,79796.532,0.0,0.79067,0.0001,23.9166]
[1778748835574,35.47,79796.532,0.0,0.79067,0.0001,23.91686]
[1778748835792,35.47,79796.532,0.0,0.79067,0.0001,23.91686]
[1778748836118,35.47,79796.532,0.0,0.79066,0.0001,23.91716]
[1778748839139,35.47,79804.374,0.0,0.79139,0.0001,23.87035]
[1778748844174,35.48,79805.266,0.0,0.79142,0.0001,23.86863]
[1778748850709,35.49,79801.674,0.0,0.79104,0.0001,23.89357]
[1778748855714,35.49,79803.876,0.0,0.79122,0.0001,23.88195]
[1778748861720,35.5,79805.452,0.0,0.79133,0.0001,23.87485]
[1778748865461,35.5,79807.598,0.0,0.79152,0.0001,23.86299]
[1778748865464,35.5,79807.598,0.0,0.79152,0.0001,23.86299]
[1778748871730,35.51,79812.604,0.0,0.79195,0.0001,23.83301]
[1778748877406,35.52,79815.008,0.0,0.79211,0.0001,23.82296]
[1778748881010,35.53,79814.676,0.0,0.79205,0.0001,23.82715]
[1778748881179,35.53,79814.676,0.0,0.79205,0.0001,23.82715]
[1778748881468,35.53,79814.676,0.0,0.79205,0.0001,23.82715]
[1778748881597,35.53,79814.676,0.0,0.79205,0.0001,23.82715]
[1778748881695,35.53,79814.676,0.0,0.79204,0.0001,23.82778]
[1778748885745,35.53,79808.386,0.0,0.79141,0.0001,23.86812]
[1778748890708,35.54,79809.164,0.0,0.79148,0.0001,23.86396]
[1778748890749,35.54,79809.164,0.0,0.79148,0.0001,23.86396]
[1778748896539,35.54,79812.73,0.0,0.79179,0.0001,23.84412]
[1778748901579,35.54,79811.232,0.0,0.79162,0.0001,23.85474]
[1778748903595,35.54,79811.232,0.0,0.79162,0.0001,23.85475]
[1778748903642,35.54,79811.232,0.0,0.79162,0.0001,23.85475]
[1778748904270,35.55,79811.232,0.0,0.7916,0.0001,23.85608]
[1778748904314,35.55,79811.232,0.0,0.7916,0.0001,23.85608]
[1778748904598,35.55,79811.232,0.0,0.79159,0.0001,23.85694]
[1778748905765,35.55,79799.35,0.0,0.79043,0.0001,23.93187]
[1778748910770,35.56,79798.302,0.0,0.79028,0.0001,23.9413]
[1778748915775,35.56,79797.284,0.0,0.79015,0.0001,23.94967]
[1778748920780,35.57,79796.16,0.0,0.79002,0.0001,23.95799]
[1778748926752,35.57,79795.678,0.0,0.78996,0.0001,23.96197]
[1778748929189,35.57,79794.482,0.0,0.78984,0.0001,23.96941]
[1778748929233,35.57,79794.482,0.0,0.78984,0.0001,23.96941]
[1778748929753,35.57,79794.482,0.0,0.78984,0.0001,23.96941]
[1778748929788,35.57,79792.182,0.0,0.78962,0.0001,23.98361]
[1778748929906,35.57,79792.182,0.0,0.78962,0.0001,23.98361]
[1778748930780,35.57,79792.182,0.0,0.78962,0.0001,23.9835]
[1778748937169,35.57,79789.886,0.0,0.78943,0.0001,23.99381]
[1778748937241,35.57,79789.886,0.0,0.78943,0.0001,23.99381]
[1778748942802,35.56,79784.89,0.0,0.78899,0.0001,24.02177]
[1778748947806,35.55,79784.096,0.0,0.78894,0.0001,24.0244]
[1778748955814,35.53,79781.89,0.0,0.78886,0.0001,24.02933]
[1778748957709,35.53,79781.89,0.0,0.78886,0.0001,24.02933]
[1778748957755,35.53,79781.89,0.0,0.78886,0.0001,24.02933]
[1778748957866,35.53,79781.89,0.0,0.7889,0.0001,24.02692]
[1778748957917,35.53,79781.89,0.0,0.7889,0.0001,24.02692]
[1778748960819,35.52,79781.864,0.0,0.78894,0.0001,24.02381]
[1778748963867,35.51,79782.458,0.0,0.78905,0.0001,24.01713]
[1778748963918,35.51,79782.458,0.0,0.78905,0.0001,24.01713]
[1778748968189,35.5,79780.8,0.0,0.78894,0.0001,24.02395]
[1778748968290,35.5,79780.8,0.0,0.78895,0.0001,24.02312]
[1778748973078,35.5,79780.716,0.0,0.78897,0.0001,24.02135]
[1778748973189,35.5,79780.716,0.0,0.78897,0.0001,24.02135]
[1778748976334,35.49,79778.074,0.0,0.78873,0.0001,24.03674]
[1778748978837,35.5,79769.318,0.0,0.78783,0.0001,24.09382]
[1778748979907,35.5,79763.858,0.0,0.78729,0.0001,24.12817]
[1778748980014,35.5,79763.858,0.0,0.78729,0.0001,24.12817]
[1778748980839,35.5,79764.3,0.0,0.78733,0.0001,24.12584]
[1778748986844,35.51,79765.174,0.0,0.78738,0.0001,24.12277]
[1778748992209,35.51,79765.248,0.0,0.78737,0.0001,24.12102]
[1778748997855,35.52,79768.472,0.0,0.78766,0.0001,24.10329]
[1778748999259,35.52,79768.472,0.0,0.78766,0.0001,24.10329]
[1778748999308,35.52,79768.472,0.0,0.78766,0.0001,24.10329]
[1778749004478,35.52,79769.668,0.0,0.78773,0.0001,24.09873]
[1778749004963,35.53,79769.668,0.0,0.78772,0.0001,24.09951]
[1778749006307,35.53,79775.334,0.0,0.78826,0.0001,24.06513]
[1778749007162,35.53,79775.334,0.0,0.78826,0.0001,24.06513]
[1778749007214,35.53,79775.334,0.0,0.78826,0.0001,24.06513]
[1778749007314,35.53,79775.334,0.0,0.78824,0.0001,24.06657]
[1778749008321,35.54,79785.028,0.0,0.78917,0.0001,24.00776]
[1778749009808,35.54,79785.028,0.0,0.78917,0.0001,24.00776]
[1778749010050,35.54,79789.758,0.0,0.7896,0.0001,23.97995]
[1778749015370,35.56,79792.244,0.0,0.78973,0.0001,23.97213]
[1778749016784,35.56,79792.244,0.0,0.78973,0.0001,23.97213]
[1778749016835,35.56,79792.244,0.0,0.78973,0.0001,23.97213]
[1778749016874,35.56,79799.596,0.0,0.79042,0.0001,23.92832]
[1778749018686,35.57,79799.596,0.0,0.79039,0.0001,23.93035]
[1778749018738,35.57,79799.596,0.0,0.79039,0.0001,23.93035]
[1778749018839,35.57,79799.596,0.0,0.79036,0.0001,23.93233]
[1778749023644,35.58,79801.22,0.0,0.79044,0.0001,23.92732]
[1778749023696,35.58,79801.22,0.0,0.79044,0.0001,23.92732]
[1778749028886,35.61,79804.728,0.0,0.79062,0.0001,23.91634]
[1778749034735,35.62,79805.868,0.0,0.79068,0.0001,23.91234]
[1778749034787,35.62,79805.868,0.0,0.79068,0.0001,23.91234]
[1778749035957,35.62,79806.52,0.0,0.79073,0.0001,23.90909]
[1778749035986,35.62,79806.52,0.0,0.79073,0.0001,23.90909]
[1778749036518,35.62,79806.52,0.0,0.79071,0.0001,23.91074]
[1778749042561,35.64,79809.214,0.0,0.79087,0.0001,23.90072]
[1778749047596,35.64,79808.378,0.0,0.79077,0.0001,23.90698]
[1778749049584,35.64,79808.152,0.0,0.79075,0.0001,23.90855]
[1778749049636,35.64,79808.152,0.0,0.79075,0.0001,23.90855]
[1778749055652,35.64,79807.512,0.0,0.79069,0.0001,23.90999]
[1778749060688,35.63,79803.894,0.0,0.79041,0.0001,23.92811]
[1778749063094,35.63,79803.004,0.0,0.79036,0.0001,23.93085]
[1778749063145,35.63,79803.004,0.0,0.79036,0.0001,23.93085]
[1778749064413,35.62,79803.004,0.0,0.79038,0.0001,23.92946]
[1778749064461,35.62,79803.004,0.0,0.79038,0.0001,23.92946]
[1778749064715,35.62,79803.004,0.0,0.79041,0.0001,23.928]
[1778749069750,35.6,79799.18,0.0,0.79013,0.0001,23.94518]
[1778749074788,35.59,79799.63,0.0,0.79026,0.0001,23.93692]
[1778749080941,35.58,79799.548,0.0,0.79033,0.0001,23.93229]
[1778749085946,35.57,79799.22,0.0,0.79035,0.0001,23.93085]
[1778749091661,35.56,79798.5,0.0,0.79032,0.0001,23.93232]
[1778749091702,35.56,79798.5,0.0,0.79032,0.0001,23.93232]
[1778749092859,35.56,79798.5,0.0,0.79033,0.0001,23.93179]
[1778749092865,35.56,79798.5,0.0,0.79033,0.0001,23.93179]
[1778749092954,35.56,79799.22,0.0,0.79041,0.0001,23.92683]
[1778749098956,35.55,79797.456,0.0,0.79028,0.0001,23.93498]
[1778749107970,35.55,79796.674,0.0,0.79026,0.0001,23.93603]
[1778749108789,35.55,79796.674,0.0,0.79026,0.0001,23.93603]
[1778749108840,35.55,79796.674,0.0,0.79026,0.0001,23.93603]
[1778749109763,35.54,79796.674,0.0,0.79026,0.0001,23.93568]
[1778749109851,35.54,79796.674,0.0,0.79026,0.0001,23.93568]
[1778749109856,35.54,79796.674,0.0,0.79027,0.0001,23.93516]
[1778749114977,35.54,79792.94,0.0,0.78996,0.0001,23.95264]
[1778749116447,35.54,79791.438,0.0,0.78982,0.0001,23.96145]
[1778749116499,35.54,79791.438,0.0,0.78982,0.0001,23.96145]
[1778749117857,35.53,79791.438,0.0,0.78983,0.0001,23.9609]
[1778749122985,35.53,79790.17,0.0,0.78975,0.0001,23.96573]
[1778749124012,35.53,79789.798,0.0,0.78973,0.0001,23.96755]
[1778749124063,35.53,79789.798,0.0,0.78973,0.0001,23.96755]
[1778749124801,35.53,79789.798,0.0,0.78973,0.0001,23.96755]
[1778749124951,35.53,79789.798,0.0,0.78973,0.0001,23.96706]
[1778749125073,35.53,79789.798,0.0,0.78973,0.0001,23.96706]
[1778749125988,35.52,79789.644,0.0,0.78973,0.0001,23.96755]
[1778749128826,35.52,79789.658,0.0,0.78974,0.0001,23.96659]
[1778749129035,35.52,79789.658,0.0,0.78975,0.0001,23.96617]
[1778749129992,35.52,79789.864,0.0,0.78977,0.0001,23.9645]
[1778749130993,35.52,79788.166,0.0,0.78961,0.0001,23.97461]
[1778749131994,35.52,79783.548,0.0,0.78916,0.0001,24.00383]
[1778749132995,35.52,79780.986,0.0,0.7889,0.0001,24.02001]
[1778749138000,35.52,79781.434,0.0,0.78893,0.0001,24.01832]
[1778749138085,35.52,79781.434,0.0,0.78893,0.0001,24.01832]
[1778749138137,35.52,79781.434,0.0,0.78893,0.0001,24.01832]
[1778749138720,35.52,79781.434,0.0,0.78893,0.0001,24.01854]
[1778749139773,35.52,79781.434,0.0,0.78893,0.0001,24.01854]
[1778749139790,35.52,79781.434,0.0,0.78893,0.0001,24.01854]
[1778749139866,35.52,79781.434,0.0,0.78892,0.0001,24.01884]
[1778749143004,35.52,79779.346,0.0,0.78871,0.0001,24.03211]
[1778749143813,35.52,79779.346,0.0,0.78871,0.0001,24.03211]
[1778749143865,35.52,79779.346,0.0,0.78871,0.0001,24.03211]
[1778749143909,35.53,79779.346,0.0,0.78871,0.0001,24.03222]
[1778749149010,35.53,79780.966,0.0,0.78886,0.0001,24.0228]
[1778749155016,35.53,79781.882,0.0,0.78894,0.0001,24.018]
[1778749157056,35.52,79781.888,0.0,0.78897,0.0001,24.01591]
[1778749158295,35.52,79782.902,0.0,0.78908,0.0001,24.00867]
[1778749158371,35.52,79782.902,0.0,0.78908,0.0001,24.00867]
[1778749158373,35.52,79782.902,0.0,0.78909,0.0001,24.00779]
[1778749163407,35.51,79785.574,0.0,0.7894,0.0001,23.98792]
[1778749168442,35.51,79786.778,0.0,0.78955,0.0001,23.97827]
[1778749174035,35.5,79788.588,0.0,0.78976,0.0001,23.9625]
[1778749179519,35.5,79791.5,0.0,0.79005,0.0001,23.94396]
[1778749184554,35.5,79792.33,0.0,0.79013,0.0001,23.93933]
[1778749190050,35.51,79792.318,0.0,0.79012,0.0001,23.94009]
[1778749195631,35.51,79793.16,0.0,0.79019,0.0001,23.93563]
[1778749200666,35.51,79795.536,0.0,0.7904,0.0001,23.92213]
[1778749203708,35.51,79796.354,0.0,0.79047,0.0001,23.91736]
[1778749204715,35.51,79815.836,0.0,0.79237,0.0001,23.79521]
[1778749205724,35.52,79832.758,0.0,0.79398,0.0001,23.69106]
[1778749206735,35.52,79843.126,0.0,0.79498,0.0001,23.62543]
[1778749207740,35.52,79850.564,0.0,0.7957,0.0001,23.57857]
[1778749208751,35.52,79855.86,0.0,0.79619,0.0001,23.54618]
[1778749209756,35.52,79869.266,0.0,0.79746,0.0001,23.46241]
[1778749211770,35.52,79862.534,0.0,0.79681,0.0001,23.50561]
[1778749212777,35.52,79860.178,0.0,0.79657,0.0001,23.5215]
[1778749213677,35.52,79860.178,0.0,0.79657,0.0001,23.5215]
[1778749213787,35.53,79860.178,0.0,0.79655,0.0001,23.52258]
[1778749214794,35.5,79871.968,0.0,0.79784,0.0001,23.43687]
[1778749215801,35.47,79868.64,0.0,0.79769,0.0001,23.44654]
[1778749216808,35.45,79864.244,0.0,0.79743,0.0001,23.46291]
[1778749218079,35.42,79860.548,0.0,0.79724,0.0001,23.47511]
[1778749220964,35.37,79860.532,0.0,0.79755,0.0001,23.45344]
[1778749221182,35.35,79860.532,0.0,0.79771,0.0001,23.44285]
[1778749222850,35.3,79856.31,0.0,0.79762,0.0001,23.44768]
[1778749223857,35.27,79853.96,0.0,0.79755,0.0001,23.45152]
[1778749224293,35.27,79853.96,0.0,0.79755,0.0001,23.45152]
[1778749224307,35.27,79853.96,0.0,0.79755,0.0001,23.45152]
[1778749224333,35.27,79853.96,0.0,0.79755,0.0001,23.45152]
[1778749224682,35.27,79853.96,0.0,0.79755,0.0001,23.45152]
[1778749224813,35.27,79853.96,0.0,0.79755,0.0001,23.45152]
[1778749224865,35.25,79853.96,0.0,0.79771,0.0001,23.4407]
[1778749225871,35.23,79846.546,0.0,0.79714,0.0001,23.47767]
[1778749226878,35.2,79850.884,0.0,0.79771,0.0001,23.43991]
[1778749227885,35.18,79854.512,0.0,0.7982,0.0001,23.40699]
[1778749229003,35.18,79854.512,0.0,0.7982,0.0001,23.40699]
[1778749229070,35.18,79854.512,0.0,0.7982,0.0001,23.40699]
[1778749229092,35.16,79857.634,0.0,0.79864,0.0001,23.37749]
[1778749230906,35.12,79861.35,0.0,0.79925,0.0001,23.33577]
[1778749234939,35.05,79863.75,0.0,0.79998,0.0001,23.28352]
[1778749235683,35.05,79863.75,0.0,0.79998,0.0001,23.28352]
[1778749235725,35.05,79863.75,0.0,0.79998,0.0001,23.28352]
[1778749235810,35.05,79863.75,0.0,0.79998,0.0001,23.28352]
[1778749235946,35.03,79863.75,0.0,0.80009,0.0001,23.27556]
[1778749241104,34.95,79863.228,0.0,0.80057,0.0001,23.24222]
[1778749244022,34.93,79863.208,0.0,0.80067,0.0001,23.23483]
[1778749244060,34.93,79863.208,0.0,0.80067,0.0001,23.23483]
[1778749244074,34.93,79863.208,0.0,0.80067,0.0001,23.23483]
[1778749244107,34.92,79862.736,0.0,0.80072,0.0001,23.23114]
[1778749244354,34.92,79862.736,0.0,0.80072,0.0001,23.23114]
[1778749244564,34.92,79862.736,0.0,0.80072,0.0001,23.23114]
[1778749245009,34.9,79862.736,0.0,0.80082,0.0001,23.22449]
[1778749249915,34.86,79861.7,0.0,0.801,0.0001,23.21128]
[1778749250569,34.86,79861.7,0.0,0.80101,0.0001,23.21065]
[1778749250718,34.86,79861.7,0.0,0.80101,0.0001,23.21065]
[1778749250787,34.86,79861.7,0.0,0.80101,0.0001,23.21065]
[1778749250811,34.86,79861.7,0.0,0.80101,0.0001,23.21065]
[1778749251052,34.84,79861.7,0.0,0.8011,0.0001,23.20402]
[1778749252059,34.83,79855.842,0.0,0.80064,0.0001,23.23511]
[1778749253066,34.81,79851.024,0.0,0.80027,0.0001,23.25956]
[1778749256087,34.77,79847.624,0.0,0.80022,0.0001,23.26179]
[1778749256130,34.77,79847.624,0.0,0.80022,0.0001,23.26179]
[1778749256182,34.77,79847.624,0.0,0.80022,0.0001,23.26179]
[1778749256309,34.77,79847.624,0.0,0.80022,0.0001,23.26179]
[1778749257094,34.75,79847.624,0.0,0.80031,0.0001,23.25553]
[1778749259108,34.72,79841.636,0.0,0.79992,0.0001,23.28134]
[1778749260719,34.71,79840.958,0.0,0.79992,0.0001,23.28071]
[1778749260829,34.71,79840.958,0.0,0.79992,0.0001,23.28071]
[1778749261038,34.71,79840.958,0.0,0.79992,0.0001,23.28071]
[1778749261122,34.7,79840.958,0.0,0.79999,0.0001,23.27577]
[1778749262125,34.69,79837.25,0.0,0.79971,0.0001,23.29476]
[1778749263966,34.68,79838.158,0.0,0.79987,0.0001,23.28392]
[1778749264014,34.68,79838.158,0.0,0.79987,0.0001,23.28392]
[1778749264123,34.67,79838.158,0.0,0.79995,0.0001,23.27776]
[1778749264621,34.67,79838.158,0.0,0.79995,0.0001,23.27776]
[1778749264663,34.65,79838.158,0.0,0.80004,0.0001,23.27188]
[1778749266129,34.64,79842.972,0.0,0.80057,0.0001,23.23629]
[1778749270595,34.6,79841.332,0.0,0.80068,0.0001,23.22747]
[1778749271079,34.6,79841.332,0.0,0.80068,0.0001,23.22747]
[1778749271130,34.6,79841.332,0.0,0.80068,0.0001,23.22747]
[1778749271133,34.59,79837.304,0.0,0.80038,0.0001,23.24793]
[1778749271314,34.59,79837.304,0.0,0.80038,0.0001,23.24793]
[1778749272134,34.58,79836.544,0.0,0.80038,0.0001,23.24712]
[1778749274136,34.55,79843.84,0.0,0.80127,0.0001,23.18744]
[1778749275137,34.54,79846.526,0.0,0.80161,0.0001,23.16363]
[1778749279141,34.5,79846.378,0.0,0.80186,0.0001,23.14654]
[1778749279192,34.49,79846.458,0.0,0.80195,0.0001,23.14023]
[1778749279309,34.49,79846.458,0.0,0.80195,0.0001,23.14023]
[1778749280142,34.47,79846.36,0.0,0.80202,0.0001,23.13519]
[1778749282144,34.46,79841.046,0.0,0.80159,0.0001,23.16404]
[1778749283145,34.46,79837.382,0.0,0.80124,0.0001,23.18764]
[1778749283857,34.46,79837.382,0.0,0.80124,0.0001,23.18764]
[1778749283908,34.46,79837.382,0.0,0.80124,0.0001,23.18764]
[1778749284065,34.46,79837.382,0.0,0.80124,0.0001,23.18764]
[1778749284132,34.46,79837.382,0.0,0.80124,0.0001,23.18721]
[1778749289151,34.45,79837.314,0.0,0.80127,0.0001,23.18552]
[1778749290219,34.45,79837.326,0.0,0.80127,0.0001,23.18502]
[1778749290263,34.45,79837.326,0.0,0.80127,0.0001,23.18502]
[1778749290565,34.45,79837.326,0.0,0.80127,0.0001,23.18502]
[1778749290664,34.45,79837.326,0.0,0.80128,0.0001,23.1846]
[1778749292154,34.45,79840.028,0.0,0.80157,0.0001,23.16304]
[1778749297159,34.45,79842.372,0.0,0.80182,0.0001,23.14577]
[1778749297964,34.45,79842.372,0.0,0.80182,0.0001,23.14577]
[1778749298006,34.45,79842.372,0.0,0.80182,0.0001,23.14577]
[1778749298055,34.45,79842.372,0.0,0.80183,0.0001,23.14539]
[1778749300558,34.44,79843.18,0.0,0.80192,0.0001,23.13934]
[1778749306168,34.44,79843.308,0.0,0.80196,0.0001,23.1363]
[1778749307879,34.44,79842.96,0.0,0.80193,0.0001,23.13823]
[1778749307948,34.44,79842.96,0.0,0.80193,0.0001,23.13823]
[1778749307975,34.44,79842.96,0.0,0.80194,0.0001,23.13786]
[1778749308563,34.44,79842.96,0.0,0.80194,0.0001,23.13786]
[1778749313916,34.43,79841.892,0.0,0.80186,0.0001,23.14306]
[1778749316561,34.43,79841.002,0.0,0.80179,0.0001,23.14779]
[1778749316660,34.43,79841.002,0.0,0.80179,0.0001,23.14741]
[1778749321852,34.43,79839.564,0.0,0.80167,0.0001,23.15534]
[1778749327593,34.42,79840.2,0.0,0.80177,0.0001,23.14854]
[1778749329607,34.42,79834.596,0.0,0.80124,0.0001,23.18449]
[1778749330564,34.42,79834.596,0.0,0.80124,0.0001,23.18449]
[1778749330644,34.41,79834.596,0.0,0.8013,0.0001,23.18007]
[1778749331621,34.41,79830.296,0.0,0.80089,0.0001,23.20787]
[1778749332566,34.41,79830.296,0.0,0.80089,0.0001,23.20787]
[1778749333023,34.41,79830.296,0.0,0.8009,0.0001,23.20743]
[1778749338670,34.4,79829.304,0.0,0.80084,0.0001,23.21131]
[1778749342203,34.4,79825.1,0.0,0.80045,0.0001,23.23752]
[1778749346563,34.4,79824.34,0.0,0.8004,0.0001,23.24063]
[1778749346641,34.39,79824.34,0.0,0.8004,0.0001,23.24016]
[1778749351761,34.39,79822.292,0.0,0.80026,0.0001,23.2478]
[1778749356796,34.38,79822.636,0.0,0.80033,0.0001,23.24315]
[1778749361831,34.38,79823.034,0.0,0.8004,0.0001,23.23822]
[1778749363845,34.38,79817.096,0.0,0.79983,0.0001,23.27618]
[1778749367203,34.36,79815.334,0.0,0.79974,0.0001,23.28172]
[1778749367235,34.36,79833.474,0.0,0.80153,0.0001,23.16206]
[1778749369130,34.36,79833.474,0.0,0.80153,0.0001,23.1617]
[1778749369217,34.36,79833.474,0.0,0.80154,0.0001,23.16135]
[1778749369356,34.36,79833.474,0.0,0.80154,0.0001,23.16135]
[1778749369434,34.36,79833.474,0.0,0.80154,0.0001,23.16135]
[1778749369478,34.36,79833.474,0.0,0.80154,0.0001,23.16135]
[1778749369562,34.36,79833.474,0.0,0.80154,0.0001,23.16135]
[1778749370895,34.34,79850.618,0.0,0.80336,0.0001,23.03737]
[1778749373915,34.31,79861.016,0.0,0.80458,0.0001,22.95377]
[1778749375076,34.31,79861.016,0.0,0.80458,0.0001,22.95377]
[1778749375166,34.3,79861.016,0.0,0.80463,0.0001,22.95025]
[1778749375929,34.29,79853.186,0.0,0.80392,0.0001,22.99846]
[1778749380964,34.26,79852.456,0.0,0.80408,0.0001,22.98674]
[1778749385999,34.24,79850.596,0.0,0.804,0.0001,22.99186]
[1778749391034,34.24,79850.638,0.0,0.80403,0.0001,22.99002]
[1778749396069,34.23,79852.834,0.0,0.80427,0.0001,22.97341]
[1778749400097,34.21,79848.346,0.0,0.80398,0.0001,22.99287]
[1778749401270,34.2,79844.53,0.0,0.80365,0.0001,23.01486]
[1778749407146,34.19,79844.646,0.0,0.80379,0.0001,23.00499]
[1778749412181,34.18,79843.558,0.0,0.80377,0.0001,23.00441]
[1778749417216,34.17,79843.366,0.0,0.80377,0.0001,23.00431]
[1778749419230,34.17,79840.574,0.0,0.8035,0.0001,23.02251]
[1778749424266,34.17,79848.252,0.0,0.80426,0.0001,22.97083]
[1778749429299,34.17,79849.484,0.0,0.80438,0.0001,22.96219]
[1778749432302,34.17,79845.59,0.0,0.80401,0.0001,22.98775]
[1778749433303,34.17,79842.942,0.0,0.80375,0.0001,23.00519]
[1778749438307,34.17,79842.754,0.0,0.80374,0.0001,23.00571]
[1778749443312,34.17,79843.3,0.0,0.80381,0.0001,23.00138]
[1778749448320,34.16,79842.506,0.0,0.80374,0.0001,23.00594]
[1778749452324,34.16,79845.942,0.0,0.80408,0.0001,22.98259]
[1778749458330,34.16,79844.6,0.0,0.80396,0.0001,22.99078]
[1778749463335,34.16,79844.074,0.0,0.80392,0.0001,22.99366]
[1778749468340,34.16,79842.408,0.0,0.80377,0.0001,23.00403]
[1778749473345,34.16,79842.504,0.0,0.80381,0.0001,22.99928]
[1778749478350,34.16,79843.09,0.0,0.80387,0.0001,22.99475]
[1778749483356,34.15,79839.512,0.0,0.80353,0.0001,23.01767]
[1778749484695,34.15,79836.104,0.0,0.80321,0.0001,23.04001]
[1778749485702,34.15,79825.872,0.0,0.80221,0.0001,23.10758]
[1778749486709,34.15,79821.442,0.0,0.80178,0.0001,23.13663]
[1778749491744,34.15,79823.506,0.0,0.802,0.0001,23.12152]
[1778749494765,34.15,79827.25,0.0,0.80238,0.0001,23.09595]
[1778749499800,34.14,79823.968,0.0,0.80208,0.0001,23.11645]
[1778749501059,34.14,79823.968,0.0,0.80208,0.0001,23.11645]
[1778749501070,34.14,79823.968,0.0,0.80208,0.0001,23.11615]
[1778749501814,34.14,79820.816,0.0,0.80177,0.0001,23.13686]
[1778749502821,34.14,79814.812,0.0,0.80119,0.0001,23.17643]
[1778749507856,34.14,79818.672,0.0,0.80158,0.0001,23.14965]
[1778749509870,34.14,79822.518,0.0,0.80197,0.0001,23.1238]
[1778749511070,34.14,79822.518,0.0,0.80197,0.0001,23.1238]
[1778749511171,34.14,79822.518,0.0,0.80197,0.0001,23.12362]
[1778749516919,34.14,79822.876,0.0,0.80202,0.0001,23.12014]
[1778749522408,34.14,79824.1,0.0,0.80215,0.0001,23.11098]
[1778749527413,34.13,79826.256,0.0,0.80238,0.0001,23.09556]
[1778749533031,34.13,79824.862,0.0,0.80228,0.0001,23.09998]
[1778749538066,34.13,79823.216,0.0,0.80214,0.0001,23.10961]
[1778749541087,34.13,79826.554,0.0,0.80248,0.0001,23.08676]
[1778749546122,34.12,79826.64,0.0,0.8025,0.0001,23.08504]
[1778749551157,34.12,79826.794,0.0,0.80253,0.0001,23.08291]
[1778749556192,34.12,79827.504,0.0,0.80262,0.0001,23.07712]
[1778749562234,34.12,79827.156,0.0,0.8026,0.0001,23.07813]
[1778749567269,34.11,79826.358,0.0,0.80254,0.0001,23.08234]
[1778749572458,34.11,79826.116,0.0,0.80253,0.0001,23.08281]
[1778749578347,34.11,79827.978,0.0,0.80273,0.0001,23.06918]
[1778749583469,34.11,79830.128,0.0,0.80296,0.0001,23.05397]
[1778749589424,34.1,79830.598,0.0,0.80302,0.0001,23.04976]
[1778749594459,34.1,79830.06,0.0,0.803,0.0001,23.04901]
[1778749596474,34.1,79836.09,0.0,0.80359,0.0001,23.00867]
[1778749597480,34.1,79840.23,0.0,0.804,0.0001,22.9809]
[1778749601488,34.1,79844.456,0.0,0.80442,0.0001,22.95191]
[1778749602489,34.1,79851.36,0.0,0.8051,0.0001,22.90578]
[1778749603490,34.1,79854.176,0.0,0.80537,0.0001,22.88689]
[1778749609497,34.1,79855.752,0.0,0.80554,0.0001,22.87567]
[1778749614502,34.1,79857.09,0.0,0.80568,0.0001,22.86593]
[1778749615839,34.09,79856.35,0.0,0.80561,0.0001,22.8706]
[1778749621510,34.09,79856.778,0.0,0.80567,0.0001,22.86621]
[1778749624513,34.09,79850.886,0.0,0.80511,0.0001,22.9049]
[1778749625514,34.09,79848.168,0.0,0.80484,0.0001,22.92285]
[1778749626515,34.09,79844.62,0.0,0.8045,0.0001,22.94631]
[1778749627407,34.09,79844.62,0.0,0.8045,0.0001,22.94631]
[1778749630519,34.09,79841.656,0.0,0.80422,0.0001,22.9657]
[1778749635524,34.09,79843.062,0.0,0.80436,0.0001,22.95602]
[1778749640529,34.09,79843.122,0.0,0.80437,0.0001,22.95532]
[1778749645534,34.09,79842.548,0.0,0.80432,0.0001,22.95885]
[1778749648860,34.09,79838.44,0.0,0.80392,0.0001,22.98589]
[1778749654545,34.09,79835.736,0.0,0.80368,0.0001,22.99989]
[1778749657923,34.08,79839.978,0.0,0.8041,0.0001,22.9713]
[1778749662958,34.08,79842.048,0.0,0.80431,0.0001,22.95722]
[1778749667993,34.08,79842.892,0.0,0.8044,0.0001,22.95132]
[1778749673028,34.08,79843.464,0.0,0.80446,0.0001,22.94726]
[1778749678063,34.08,79841.02,0.0,0.80422,0.0001,22.96325]
[1778749679569,34.08,79838.21,0.0,0.80395,0.0001,22.98187]
[1778749685112,34.08,79839.058,0.0,0.80404,0.0001,22.97572]
[1778749690148,34.08,79837.9,0.0,0.80393,0.0001,22.98299]
[1778749695182,34.08,79838.606,0.0,0.80401,0.0001,22.97787]
[1778749700217,34.08,79840.462,0.0,0.80419,0.0001,22.96515]
[1778749704245,34.08,79835.062,0.0,0.80367,0.0001,23.00073]
[1778749705252,34.08,79832.03,0.0,0.80338,0.0001,23.02077]
[1778749710598,34.08,79832.34,0.0,0.80341,0.0001,23.01808]
[1778749715604,34.07,79832.75,0.0,0.80348,0.0001,23.01142]
[1778749720358,34.07,79829.846,0.0,0.80321,0.0001,23.03016]
[1778749725614,34.07,79827.972,0.0,0.80303,0.0001,23.04196]
[1778749729618,34.07,79833.33,0.0,0.80356,0.0001,23.00584]
[1778749735463,34.07,79834.05,0.0,0.80364,0.0001,23.00042]
[1778749740498,34.07,79834.452,0.0,0.80369,0.0001,22.9972]
[1778749745533,34.07,79834.502,0.0,0.8037,0.0001,22.99637]
[1778749752582,34.07,79833.912,0.0,0.80365,0.0001,22.99956]
[1778749757652,34.06,79833.08,0.0,0.80358,0.0001,23.00454]
[1778749762652,34.06,79830.938,0.0,0.80338,0.0001,23.01819]
[1778749767663,34.06,79829.286,0.0,0.80323,0.0001,23.02849]
[1778749772668,34.06,79829.078,0.0,0.80324,0.0001,23.02575]
[1778749774670,34.06,79834.322,0.0,0.80375,0.0001,22.9906]
[1778749778674,34.06,79837.052,0.0,0.80402,0.0001,22.97211]
[1778749783679,34.06,79839.274,0.0,0.80425,0.0001,22.95699]
[1778749789685,34.06,79838.922,0.0,0.80422,0.0001,22.959]
[1778749794690,34.06,79839.688,0.0,0.80429,0.0001,22.95365]
[1778749799695,34.06,79840.254,0.0,0.80435,0.0001,22.94958]
[1778749803004,34.06,79840.508,0.0,0.80438,0.0001,22.94766]
[1778749803102,34.06,79840.508,0.0,0.80438,0.0001,22.94766]
[1778749804703,34.06,79852.474,0.0,0.80556,0.0001,22.86726]
[1778749805543,34.06,79852.474,0.0,0.80556,0.0001,22.86726]
[1778749805644,34.06,79852.474,0.0,0.80556,0.0001,22.86713]
[1778749806704,34.05,79867.016,0.0,0.80697,0.0001,22.76983]
[1778749806801,34.05,79867.016,0.0,0.80697,0.0001,22.76983]
[1778749807535,34.05,79867.016,0.0,0.80697,0.0001,22.76983]
[1778749808897,34.05,79868.826,0.0,0.80715,0.0001,22.75751]
[1778749809707,34.05,79868.412,0.0,0.80711,0.0001,22.76018]
[1778749810707,34.05,79872.81,0.0,0.80754,0.0001,22.73068]
[1778749812471,34.05,79875.108,0.0,0.80776,0.0001,22.71525]
[1778749812472,34.05,79875.108,0.0,0.80776,0.0001,22.71519]
[1778749813345,34.05,79875.108,0.0,0.80776,0.0001,22.71519]
[1778749813379,34.05,79875.108,0.0,0.80776,0.0001,22.71513]
[1778749814443,34.05,79875.108,0.0,0.80776,0.0001,22.71513]
[1778749814712,34.05,79861.808,0.0,0.80647,0.0001,22.80425]
[1778749815713,34.05,79843.166,0.0,0.80465,0.0001,22.92895]
[1778749816713,34.05,79812.442,0.0,0.80164,0.0001,23.13352]
[1778749817714,34.05,79802.014,0.0,0.80061,0.0001,23.20271]
[1778749818487,34.05,79802.014,0.0,0.80061,0.0001,23.20271]
[1778749819174,34.05,79802.014,0.0,0.80061,0.0001,23.20263]
[1778749820577,34.05,79802.014,0.0,0.80062,0.0001,23.20252]
[1778749820668,34.05,79802.014,0.0,0.80062,0.0001,23.20244]
[1778749821081,34.05,79795.24,0.0,0.79995,0.0001,23.24728]
[1778749821875,34.05,79795.24,0.0,0.79995,0.0001,23.24728]
[1778749822400,34.05,79795.24,0.0,0.79995,0.0001,23.24728]
[1778749824581,34.05,79793.72,0.0,0.7998,0.0001,23.25727]
[1778749824646,34.05,79793.72,0.0,0.7998,0.0001,23.25723]
[1778749825109,34.05,79780.246,0.0,0.79846,0.0001,23.3462]
[1778749827123,34.05,79776.022,0.0,0.79805,0.0001,23.37372]
[1778749828130,34.05,79783.96,0.0,0.79884,0.0001,23.32094]
[1778749828890,34.05,79783.96,0.0,0.79884,0.0001,23.32094]
[1778749828942,34.05,79783.96,0.0,0.79884,0.0001,23.32094]
[1778749829315,34.05,79783.96,0.0,0.79885,0.0001,23.32067]
[1778749831151,34.05,79789.6,0.0,0.79943,0.0001,23.27973]
[1778749832563,34.05,79789.6,0.0,0.79943,0.0001,23.27973]
[1778749833165,34.05,79784.906,0.0,0.79897,0.0001,23.31053]
[1778749834172,34.05,79788.968,0.0,0.79937,0.0001,23.28351]
[1778749837193,34.05,79791.948,0.0,0.79968,0.0001,23.26316]
[1778749839211,34.05,79799.302,0.0,0.80041,0.0001,23.21404]
[1778749840218,34.05,79802.152,0.0,0.8007,0.0001,23.19494]
[1778749842738,34.05,79798.944,0.0,0.80038,0.0001,23.21582]
[1778749843086,34.05,79798.944,0.0,0.80038,0.0001,23.21582]
[1778749846261,34.04,79796.164,0.0,0.80012,0.0001,23.2334]
[1778749850289,34.04,79800.534,0.0,0.80056,0.0001,23.20364]
[1778749851296,34.04,79803.812,0.0,0.80089,0.0001,23.18174]
[1778749856332,34.04,79804.172,0.0,0.80094,0.0001,23.17858]
[1778749859353,34.04,79798.58,0.0,0.80039,0.0001,23.21511]
[1778749860360,34.04,79795.936,0.0,0.80013,0.0001,23.23243]
[1778749864640,34.04,79796.908,0.0,0.80024,0.0001,23.22535]
[1778749867409,34.04,79790.402,0.0,0.79961,0.0001,23.26753]
[1778749872444,34.03,79790.63,0.0,0.79965,0.0001,23.26472]
[1778749875466,34.03,79795.36,0.0,0.80013,0.0001,23.2327]
[1778749876473,34.03,79798.394,0.0,0.80043,0.0001,23.21237]
[1778749881512,34.03,79796.862,0.0,0.80029,0.0001,23.22153]
[1778749884533,34.03,79789.582,0.0,0.79958,0.0001,23.26922]
[1778749886547,34.03,79786.114,0.0,0.79924,0.0001,23.29194]
[1778749891583,34.03,79783.862,0.0,0.79905,0.0001,23.30271]
[1778749893597,34.02,79781.136,0.0,0.79878,0.0001,23.32012]
[1778749897625,34.02,79776.758,0.0,0.79835,0.0001,23.34901]
[1778749898632,34.02,79779.55,0.0,0.79863,0.0001,23.33051]
[1778749903667,34.02,79779.76,0.0,0.79865,0.0001,23.32904]
[1778749905681,34.02,79785.364,0.0,0.79921,0.0001,23.29153]
[1778749906804,34.02,79789.302,0.0,0.79961,0.0001,23.26517]
[1778749911809,34.02,79790.394,0.0,0.79973,0.0001,23.2567]
[1778749917765,34.02,79790.108,0.0,0.79973,0.0001,23.25715]
[1778749922805,34.01,79792.448,0.0,0.79998,0.0001,23.24047]
[1778749924819,34.01,79788.638,0.0,0.7996,0.0001,23.26525]
[1778749926832,34.01,79797.652,0.0,0.8005,0.0001,23.20502]
[1778749931837,34.01,79796.958,0.0,0.80045,0.0001,23.20877]
[1778749936842,34.01,79795.612,0.0,0.80033,0.0001,23.21677]
[1778749941847,34.01,79796.042,0.0,0.80038,0.0001,23.21296]
[1778749946851,34.0,79795.916,0.0,0.80038,0.0001,23.21288]
[1778749951856,34.0,79794.856,0.0,0.80031,0.0001,23.21552]
[1778749956861,34.0,79795.656,0.0,0.80041,0.0001,23.20929]
[1778749959503,34.0,79795.506,0.0,0.8004,0.0001,23.20993]
[1778749960865,34.0,79808.53,0.0,0.80169,0.0001,23.12295]
[1778749961866,34.0,79812.29,0.0,0.80206,0.0001,23.09778]
[1778749965869,34.0,79817.126,0.0,0.80255,0.0001,23.0649]
[1778749970874,33.99,79817.54,0.0,0.8026,0.0001,23.06118]
[1778749975879,33.99,79818.512,0.0,0.80271,0.0001,23.05352]
[1778749980884,33.99,79819.006,0.0,0.80278,0.0001,23.04901]
[1778749986248,33.99,79816.516,0.0,0.80256,0.0001,23.06416]
[1778749991284,33.98,79816.846,0.0,0.80261,0.0001,23.06068]
[1778749996900,33.98,79819.962,0.0,0.80293,0.0001,23.03858]
[1778750002362,33.98,79822.494,0.0,0.8032,0.0001,23.02]
[1778750007397,33.97,79824.802,0.0,0.80345,0.0001,23.00333]
[1778750011425,33.97,79827.28,0.0,0.80373,0.0001,22.98244]
[1778750016920,33.97,79829.088,0.0,0.80392,0.0001,22.96929]
[1778750022505,33.97,79831.032,0.0,0.80412,0.0001,22.95511]
[1778750025526,33.97,79824.12,0.0,0.80345,0.0001,23.00139]
[1778750026533,33.97,79818.224,0.0,0.80287,0.0001,23.04075]
[1778750027933,33.97,79815.052,0.0,0.80255,0.0001,23.06192]
[1778750032938,33.97,79812.8,0.0,0.80233,0.0001,23.07694]
[1778750038617,33.97,79815.896,0.0,0.80264,0.0001,23.05623]
[1778750041638,33.97,79818.386,0.0,0.80288,0.0001,23.03972]
[1778750043652,33.97,79814.644,0.0,0.80251,0.0001,23.06469]
[1778750046952,33.97,79810.122,0.0,0.80207,0.0001,23.09477]
[1778750047822,33.97,79810.122,0.0,0.80207,0.0001,23.09477]
[1778750053723,33.97,79808.894,0.0,0.80195,0.0001,23.10268]
[1778750055737,33.97,79801.792,0.0,0.80125,0.0001,23.14978]
[1778750060772,33.97,79806.976,0.0,0.80177,0.0001,23.11467]
[1778750065971,33.96,79808.546,0.0,0.80193,0.0001,23.10371]
[1778750070976,33.96,79808.662,0.0,0.80195,0.0001,23.10236]
[1778750076884,33.96,79806.856,0.0,0.80181,0.0001,23.10992]
[1778750081987,33.96,79806.394,0.0,0.80179,0.0001,23.11146]
[1778750087961,33.95,79806.692,0.0,0.80184,0.0001,23.10745]
[1778750092996,33.95,79804.052,0.0,0.80161,0.0001,23.12347]
[1778750098003,33.95,79800.968,0.0,0.80131,0.0001,23.14303]
[1778750104013,33.95,79794.584,0.0,0.8007,0.0001,23.18434]
[1778750106015,33.95,79789.696,0.0,0.80022,0.0001,23.21656]
[1778750111020,33.94,79788.798,0.0,0.80014,0.0001,23.22165]
[1778750116025,33.94,79788.918,0.0,0.80017,0.0001,23.21997]
[1778750121030,33.94,79788.236,0.0,0.80011,0.0001,23.22361]
[1778750126035,33.94,79789.15,0.0,0.80021,0.0001,23.21666]
[1778750131040,33.94,79787.826,0.0,0.80012,0.0001,23.22116]
[1778750136045,33.93,79786.078,0.0,0.79995,0.0001,23.23187]
[1778750139047,33.93,79788.988,0.0,0.80025,0.0001,23.21197]
[1778750143051,33.93,79786.214,0.0,0.79999,0.0001,23.22972]
[1778750148404,33.93,79784.08,0.0,0.79979,0.0001,23.24275]
[1778750150418,33.93,79781.238,0.0,0.79951,0.0001,23.26121]
[1778750155453,33.93,79780.306,0.0,0.79944,0.0001,23.26629]
[1778750160488,33.92,79776.418,0.0,0.79907,0.0001,23.29093]
[1778750165523,33.92,79776.556,0.0,0.7991,0.0001,23.28875]
[1778750170558,33.92,79775.94,0.0,0.79906,0.0001,23.29159]
[1778750175664,33.91,79775.274,0.0,0.799,0.0001,23.29498]
[1778750175673,33.91,79775.274,0.0,0.79901,0.0001,23.29471]
[1778750177607,33.91,79768.828,0.0,0.79837,0.0001,23.33703]
[1778750178614,33.91,79762.926,0.0,0.79778,0.0001,23.376]
[1778750183649,33.91,79760.79,0.0,0.79759,0.0001,23.38882]
[1778750185664,33.91,79758.12,0.0,0.79733,0.0001,23.40607]
[1778750188685,33.91,79755.144,0.0,0.79704,0.0001,23.42507]
[1778750191706,33.91,79751.868,0.0,0.79674,0.0001,23.44264]
[1778750194929,33.91,79750.256,0.0,0.79658,0.0001,23.45307]
[1778750200107,33.9,79752.018,0.0,0.79677,0.0001,23.44064]
[1778750204797,33.9,79754.714,0.0,0.79705,0.0001,23.42227]
[1778750209832,33.9,79756.348,0.0,0.79722,0.0001,23.41074]
[1778750213860,33.9,79753.348,0.0,0.79694,0.0001,23.42964]
[1778750218895,33.9,79753.572,0.0,0.79698,0.0001,23.42689]
[1778750224128,33.89,79752.282,0.0,0.79687,0.0001,23.43417]
[1778750227958,33.89,79755.574,0.0,0.79721,0.0001,23.41138]
[1778750229972,33.89,79762.636,0.0,0.79792,0.0001,23.36416]
[1778750235007,33.89,79759.848,0.0,0.79766,0.0001,23.38176]
[1778750240042,33.89,79758.03,0.0,0.79749,0.0001,23.3928]
[1778750245149,33.88,79756.888,0.0,0.7974,0.0001,23.39855]
[1778750251155,33.88,79754.48,0.0,0.79721,0.0001,23.40883]
[1778750257161,33.87,79754.086,0.0,0.79721,0.0001,23.40915]
[1778750262166,33.87,79755.074,0.0,0.79733,0.0001,23.40074]
[1778750268172,33.86,79758.51,0.0,0.79771,0.0001,23.37579]
[1778750273177,33.86,79760.29,0.0,0.79791,0.0001,23.36233]
[1778750278182,33.86,79760.974,0.0,0.798,0.0001,23.35621]
[1778750285357,33.85,79761.826,0.0,0.79812,0.0001,23.34842]
[1778750288192,33.85,79764.562,0.0,0.7984,0.0001,23.32936]
[1778750291195,33.85,79767.164,0.0,0.79868,0.0001,23.31126]
[1778750297201,33.85,79768.95,0.0,0.79888,0.0001,23.2979]
[1778750302206,33.84,79770.192,0.0,0.79902,0.0001,23.28846]
[1778750305209,33.84,79767.676,0.0,0.79878,0.0001,23.3045]
[1778750311539,33.84,79767.652,0.0,0.79882,0.0001,23.29953]
[1778750316574,33.83,79767.02,0.0,0.79877,0.0001,23.30253]
[1778750322616,33.83,79766.092,0.0,0.7987,0.0001,23.30724]
[1778750329233,33.83,79766.722,0.0,0.79878,0.0001,23.30159]
[1778750333695,33.83,79769.356,0.0,0.79906,0.0001,23.28293]
[1778750338240,33.82,79771.938,0.0,0.79933,0.0001,23.26492]
[1778750343765,33.82,79773.088,0.0,0.79946,0.0001,23.25614]
[1778750349251,33.82,79776.056,0.0,0.79977,0.0001,23.23553]
[1778750354842,33.82,79776.356,0.0,0.79982,0.0001,23.23261]
[1778750356904,33.82,79776.632,0.0,0.79985,0.0001,23.23063]
[1778750357863,33.82,79779.934,0.0,0.80018,0.0001,23.20836]
[1778750358569,33.82,79779.934,0.0,0.80018,0.0001,23.20836]
[1778750358870,33.82,79779.934,0.0,0.80018,0.0001,23.20828]
[1778750359877,33.82,79784.346,0.0,0.80062,0.0001,23.17871]
[1778750364912,33.82,79784.77,0.0,0.80067,0.0001,23.17544]
[1778750371273,33.82,79785.114,0.0,0.80073,0.0001,23.16925]
[1778750372559,33.81,79785.114,0.0,0.80073,0.0001,23.16917]
[1778750372970,33.81,79785.114,0.0,0.80073,0.0001,23.16909]
[1778750374563,33.81,79784.024,0.0,0.80062,0.0001,23.17629]
[1778750375991,33.81,79784.024,0.0,0.80063,0.0001,23.17613]
[1778750380572,33.81,79782.464,0.0,0.80049,0.0001,23.18554]
[1778750381026,33.81,79782.464,0.0,0.80049,0.0001,23.18529]
[1778750383041,33.81,79779.99,0.0,0.80025,0.0001,23.20157]
[1778750384048,33.81,79777.09,0.0,0.79996,0.0001,23.22081]
[1778750387690,33.81,79777.48,0.0,0.8,0.0001,23.21781]
[1778750388076,33.81,79777.48,0.0,0.80001,0.0001,23.21768]
[1778750390090,33.81,79786.498,0.0,0.80091,0.0001,23.15702]
[1778750391104,33.81,79786.498,0.0,0.80091,0.0001,23.15702]
[1778750392104,33.81,79792.104,0.0,0.80147,0.0001,23.11919]
[1778750394118,33.81,79796.38,0.0,0.80191,0.0001,23.08996]
[1778750399153,33.8,79794.316,0.0,0.80172,0.0001,23.10223]
[1778750404188,33.8,79794.72,0.0,0.80178,0.0001,23.09798]
[1778750412244,33.79,79793.132,0.0,0.80166,0.0001,23.1061]
[1778750414258,33.79,79790.43,0.0,0.8014,0.0001,23.12352]
[1778750416272,33.79,79796.792,0.0,0.80204,0.0001,23.08036]
[1778750417316,33.79,79799.558,0.0,0.80232,0.0001,23.06156]
[1778750423322,33.79,79799.126,0.0,0.8023,0.0001,23.06287]
[1778750428326,33.79,79798.312,0.0,0.80224,0.0001,23.06702]
[1778750433331,33.78,79799.258,0.0,0.80237,0.0001,23.05596]
[1778750438335,33.78,79802.798,0.0,0.80274,0.0001,23.03102]
[1778750443340,33.78,79806.236,0.0,0.80309,0.0001,23.00692]
[1778750448345,33.78,79804.792,0.0,0.80297,0.0001,23.01559]
[1778750453350,33.77,79807.6,0.0,0.80326,0.0001,22.9958]
[1778750459573,33.77,79808.026,0.0,0.80331,0.0001,22.99191]
[1778750462358,33.77,79810.692,0.0,0.80358,0.0001,22.97353]
[1778750465361,33.77,79808.032,0.0,0.80333,0.0001,22.99092]
[1778750470366,33.77,79807.328,0.0,0.80327,0.0001,22.9948]
[1778750475371,33.77,79806.3,0.0,0.80318,0.0001,23.00081]
[1778750479375,33.76,79803.402,0.0,0.8029,0.0001,23.01949]
[1778750484380,33.76,79804.816,0.0,0.80306,0.0001,23.00905]
[1778750490386,33.76,79804.02,0.0,0.803,0.0001,23.01308]
[1778750493811,33.76,79796.718,0.0,0.80231,0.0001,23.05776]
[1778750495825,33.76,79793.696,0.0,0.80201,0.0001,23.07749]
[1778750500860,33.75,79791.624,0.0,0.80183,0.0001,23.08998]
[1778750503881,33.75,79797.346,0.0,0.80241,0.0001,23.05082]
[1778750507909,33.75,79792.73,0.0,0.80196,0.0001,23.08078]
[1778750510930,33.75,79790.052,0.0,0.80171,0.0001,23.09787]
[1778750515965,33.75,79790.444,0.0,0.80177,0.0001,23.09379]
[1778750521000,33.74,79794.86,0.0,0.80223,0.0001,23.06281]
[1778750526036,33.74,79793.772,0.0,0.80214,0.0001,23.06885]
[1778750531071,33.74,79791.796,0.0,0.80196,0.0001,23.0808]
[1778750536432,33.73,79791.414,0.0,0.80194,0.0001,23.08202]
[1778750542149,33.73,79788.248,0.0,0.80165,0.0001,23.10156]
[1778750547184,33.73,79789.096,0.0,0.80175,0.0001,23.09445]
[1778750552449,33.72,79789.218,0.0,0.8018,0.0001,23.08898]
[1778750556247,33.72,79786.43,0.0,0.80153,0.0001,23.1072]
[1778750559268,33.72,79783.456,0.0,0.80124,0.0001,23.12671]
[1778750564303,33.72,79783.766,0.0,0.80128,0.0001,23.12387]
[1778750569338,33.72,79785.6,0.0,0.80148,0.0001,23.11085]
[1778750574373,33.72,79783.688,0.0,0.80131,0.0001,23.12214]
[1778750577476,33.71,79780.188,0.0,0.80097,0.0001,23.14462]
[1778750581552,33.71,79780.612,0.0,0.80104,0.0001,23.14044]
[1778750582429,33.71,79780.612,0.0,0.80104,0.0001,23.14026]
[1778750584443,33.71,79772.78,0.0,0.80026,0.0001,23.19229]
[1778750589478,33.71,79773.004,0.0,0.8003,0.0001,23.18963]
[1778750594493,33.71,79774.55,0.0,0.80047,0.0001,23.17818]
[1778750598497,33.7,79771.706,0.0,0.8002,0.0001,23.19635]
[1778750603502,33.7,79774.802,0.0,0.80052,0.0001,23.17448]
[1778750609508,33.7,79776.462,0.0,0.80071,0.0001,23.16215]
[1778750617516,33.7,79778.608,0.0,0.80096,0.0001,23.14289]
[1778750622521,33.69,79777.992,0.0,0.80091,0.0001,23.14619]
[1778750627526,33.69,79776.5,0.0,0.80079,0.0001,23.15448]
[1778750631530,33.69,79773.776,0.0,0.80054,0.0001,23.17137]
[1778750634533,33.68,79770.028,0.0,0.80017,0.0001,23.19554]
[1778750637536,33.68,79767.1,0.0,0.7999,0.0001,23.21395]
[1778750642541,33.68,79763.306,0.0,0.79954,0.0001,23.23746]
[1778750647546,33.67,79760.53,0.0,0.79929,0.0001,23.25425]
[1778750651502,33.67,79760.738,0.0,0.79933,0.0001,23.25173]
[1778750655943,33.67,79755.768,0.0,0.79886,0.0001,23.2832]
[1778750657557,33.67,79752.586,0.0,0.79854,0.0001,23.30415]
[1778750659250,33.67,79752.586,0.0,0.79855,0.0001,23.3038]
[1778750661985,33.66,79749.03,0.0,0.7982,0.0001,23.32663]
[1778750663999,33.66,79745.912,0.0,0.79789,0.0001,23.347]
[1778750669034,33.66,79743.276,0.0,0.79765,0.0001,23.36335]
[1778750674069,33.66,79742.37,0.0,0.79759,0.0001,23.36468]
[1778750679104,33.65,79740.704,0.0,0.79744,0.0001,23.37446]
[1778750684139,33.65,79736.02,0.0,0.79699,0.0001,23.40429]
[1778750689174,33.65,79734.792,0.0,0.79689,0.0001,23.41094]
[1778750694212,33.64,79733.388,0.0,0.79677,0.0001,23.41871]
[1778750695219,33.64,79730.28,0.0,0.79646,0.0001,23.43911]
[1778750701261,33.64,79728.58,0.0,0.79632,0.0001,23.44833]
[1778750706297,33.64,79728.45,0.0,0.79633,0.0001,23.44744]
[1778750711332,33.63,79724.728,0.0,0.79598,0.0001,23.47046]
[1778750712571,33.63,79724.728,0.0,0.79598,0.0001,23.47046]
[1778750712616,33.63,79722.842,0.0,0.79579,0.0001,23.48266]
[1778750712807,33.63,79722.842,0.0,0.79579,0.0001,23.48266]
[1778750716208,33.63,79722.894,0.0,0.79582,0.0001,23.48115]
[1778750721625,33.62,79723.57,0.0,0.79592,0.0001,23.47436]
[1778750725643,33.62,79723.712,0.0,0.79595,0.0001,23.47229]
[1778750731635,33.61,79723.532,0.0,0.79599,0.0001,23.46745]
[1778750737641,33.6,79724.284,0.0,0.79619,0.0001,23.4539]
[1778750743557,33.59,79725.264,0.0,0.79632,0.0001,23.44532]
[1778750748593,33.59,79718.742,0.0,0.79568,0.0001,23.48717]
[1778750751614,33.59,79722.722,0.0,0.7961,0.0001,23.45951]
[1778750756649,33.58,79720.41,0.0,0.79589,0.0001,23.47318]
[1778750761664,33.58,79720.9,0.0,0.79597,0.0001,23.4681]
[1778750766669,33.57,79722.312,0.0,0.79614,0.0001,23.45688]
[1778750771674,33.57,79722.786,0.0,0.79621,0.0001,23.45203]
[1778750776679,33.57,79723.384,0.0,0.79629,0.0001,23.44638]
[1778750781684,33.56,79724.362,0.0,0.79642,0.0001,23.43823]
[1778750787689,33.56,79724.096,0.0,0.79642,0.0001,23.43809]
[1778750792694,33.56,79725.322,0.0,0.79658,0.0001,23.42492]
[1778750797699,33.55,79725.616,0.0,0.79664,0.0001,23.42147]
[1778750803705,33.55,79726.02,0.0,0.7967,0.0001,23.41702]
[1778750808709,33.55,79726.15,0.0,0.79674,0.0001,23.41471]
[1778750813714,33.54,79725.088,0.0,0.79665,0.0001,23.42039]
[1778750818719,33.54,79725.83,0.0,0.79675,0.0001,23.414]
[1778750824119,33.54,79726.052,0.0,0.79679,0.0001,23.41085]
[1778750829154,33.53,79725.806,0.0,0.79679,0.0001,23.41112]
[1778750832095,33.53,79725.91,0.0,0.79681,0.0001,23.40987]
[1778750837211,33.53,79729.076,0.0,0.79715,0.0001,23.38708]
[1778750841239,33.53,79733.928,0.0,0.79766,0.0001,23.35367]
[1778750842246,33.53,79736.882,0.0,0.79796,0.0001,23.33365]
[1778750847748,33.52,79735.474,0.0,0.79783,0.0001,23.34216]
[1778750853323,33.52,79734.234,0.0,0.79774,0.0001,23.34589]
[1778750858759,33.52,79733.5,0.0,0.79768,0.0001,23.34982]
[1778750864400,33.52,79732.062,0.0,0.79755,0.0001,23.35827]
[1778750869435,33.51,79731.1,0.0,0.79747,0.0001,23.36368]
[1778750872560,33.51,79731.126,0.0,0.79748,0.0001,23.36308]
[1778750872577,33.51,79731.126,0.0,0.79748,0.0001,23.36286]
[1778750878499,33.51,79729.86,0.0,0.79737,0.0001,23.37007]
[1778750883642,33.51,79729.796,0.0,0.79738,0.0001,23.36963]
[1778750883665,33.51,79729.796,0.0,0.79738,0.0001,23.36941]
[1778750885548,33.51,79723.086,0.0,0.79671,0.0001,23.41386]
[1778750886555,33.51,79717.344,0.0,0.79613,0.0001,23.45203]
[1778750888569,33.5,79712.206,0.0,0.79561,0.0001,23.48591]
[1778750893794,33.5,79713.222,0.0,0.79573,0.0001,23.47817]
[1778750894485,33.5,79713.222,0.0,0.79573,0.0001,23.47817]
[1778750894732,33.5,79713.222,0.0,0.79573,0.0001,23.47817]
[1778750898512,33.5,79712.64,0.0,0.79568,0.0001,23.48132]
[1778750903677,33.5,79713.216,0.0,0.79577,0.0001,23.47541]
[1778750904584,33.5,79713.216,0.0,0.79577,0.0001,23.47541]
[1778750904684,33.5,79713.216,0.0,0.79577,0.0001,23.47508]
[1778750905301,33.5,79713.216,0.0,0.79577,0.0001,23.47508]
[1778750905353,33.5,79713.216,0.0,0.79577,0.0001,23.47508]
[1778750905565,33.5,79713.216,0.0,0.79577,0.0001,23.47508]
[1778750905691,33.5,79713.216,0.0,0.79577,0.0001,23.47486]
[1778750906698,33.49,79707.828,0.0,0.79523,0.0001,23.51072]
[1778750911735,33.49,79705.696,0.0,0.79504,0.0001,23.52084]
[1778750916769,33.49,79707.59,0.0,0.79524,0.0001,23.50781]
[1778750919790,33.49,79703.36,0.0,0.79481,0.0001,23.53585]
[1778750919826,33.49,79703.36,0.0,0.79481,0.0001,23.53585]
[1778750921804,33.49,79699.962,0.0,0.79446,0.0001,23.55833]
[1778750926832,33.49,79698.748,0.0,0.79435,0.0001,23.5658]
[1778750928834,33.49,79695.998,0.0,0.79407,0.0001,23.58388]
[1778750931837,33.49,79698.824,0.0,0.79437,0.0001,23.56456]
[1778750936842,33.49,79699.472,0.0,0.79444,0.0001,23.55961]
[1778750941847,33.49,79699.336,0.0,0.79444,0.0001,23.55989]
[1778750946852,33.48,79701.824,0.0,0.7947,0.0001,23.54266]
[1778750950856,33.48,79705.118,0.0,0.79505,0.0001,23.51979]
[1778750955861,33.48,79705.61,0.0,0.79512,0.0001,23.51536]
[1778750961867,33.48,79705.152,0.0,0.79509,0.0001,23.51708]
[1778750966872,33.47,79705.13,0.0,0.79511,0.0001,23.51611]
[1778750971877,33.47,79704.966,0.0,0.79513,0.0001,23.51267]
[1778750976882,33.47,79704.836,0.0,0.79513,0.0001,23.51218]
[1778750981887,33.47,79705.684,0.0,0.79524,0.0001,23.50477]
[1778750987267,33.46,79705.77,0.0,0.79528,0.0001,23.50213]
[1778750992898,33.46,79705.164,0.0,0.79524,0.0001,23.50471]
[1778750998344,33.45,79705.248,0.0,0.79528,0.0001,23.50229]
[1778751003379,33.45,79704.746,0.0,0.79525,0.0001,23.50387]
[1778751007407,33.45,79700.376,0.0,0.79482,0.0001,23.5321]
[1778751008414,33.45,79696.952,0.0,0.79447,0.0001,23.55477]
[1778751013449,33.44,79696.912,0.0,0.79449,0.0001,23.55374]
[1778751018484,33.44,79694.682,0.0,0.79427,0.0001,23.56763]
[1778751019491,33.44,79690.708,0.0,0.79387,0.0001,23.59408]
[1778751021505,33.44,79687.96,0.0,0.79359,0.0001,23.61211]
[1778751026540,33.44,79685.26,0.0,0.79332,0.0001,23.62985]
[1778751031575,33.44,79684.866,0.0,0.7933,0.0001,23.62886]
[1778751036610,33.44,79684.076,0.0,0.79322,0.0001,23.63392]
[1778751038187,33.44,79684.076,0.0,0.79322,0.0001,23.63387]
[1778751038624,33.44,79684.076,0.0,0.79322,0.0001,23.63397]
[1778751040638,33.44,79680.188,0.0,0.79282,0.0001,23.66009]
[1778751041063,33.44,79680.188,0.0,0.79282,0.0001,23.66009]
[1778751044559,33.44,79678.164,0.0,0.7926,0.0001,23.67378]
[1778751044808,33.44,79678.164,0.0,0.7926,0.0001,23.67378]
[1778751050956,33.44,79679.594,0.0,0.79274,0.0001,23.66465]
[1778751053729,33.44,79684.614,0.0,0.79326,0.0001,23.6314]
[1778751058764,33.44,79685.932,0.0,0.79339,0.0001,23.62318]
[1778751063800,33.44,79688.728,0.0,0.79367,0.0001,23.60452]
[1778751068834,33.44,79688.25,0.0,0.79363,0.0001,23.60763]
[1778751073869,33.44,79687.844,0.0,0.79359,0.0001,23.61024]
[1778751075502,33.44,79686.892,0.0,0.79349,0.0001,23.61658]
[1778751080918,33.44,79684.384,0.0,0.79323,0.0001,23.63313]
[1778751085953,33.44,79684.276,0.0,0.79322,0.0001,23.63361]
[1778751090988,33.44,79682.844,0.0,0.79308,0.0001,23.64302]
[1778751091995,33.44,79680.146,0.0,0.79282,0.0001,23.65765]
[1778751092998,33.44,79669.006,0.0,0.79167,0.0001,23.732]
[1778751095145,33.44,79669.928,0.0,0.79176,0.0001,23.72583]
[1778751101011,33.44,79671.252,0.0,0.7919,0.0001,23.717]
[1778751104014,33.44,79667.172,0.0,0.79148,0.0001,23.74417]
[1778751109019,33.44,79668.494,0.0,0.79162,0.0001,23.73522]
[1778751114024,33.44,79670.604,0.0,0.79184,0.0001,23.72111]
[1778751119029,33.44,79671.07,0.0,0.79188,0.0001,23.71801]
[1778751124034,33.44,79671.894,0.0,0.79197,0.0001,23.71255]
[1778751131041,33.44,79671.144,0.0,0.79189,0.0001,23.71757]
[1778751136046,33.44,79670.968,0.0,0.79187,0.0001,23.71875]
[1778751141051,33.44,79671.142,0.0,0.79189,0.0001,23.71761]
[1778751146056,33.44,79668.546,0.0,0.79162,0.0001,23.7349]
[1778751151061,33.44,79668.492,0.0,0.79164,0.0001,23.73175]
[1778751153063,33.44,79653.012,0.0,0.79002,0.0001,23.83528]
[1778751154064,33.44,79647.712,0.0,0.78947,0.0001,23.87048]
[1778751155214,33.44,79647.712,0.0,0.78947,0.0001,23.87044]
[1778751155442,33.44,79647.712,0.0,0.78947,0.0001,23.87056]
[1778751156545,33.44,79647.712,0.0,0.78947,0.0001,23.87056]
[1778751158069,33.44,79641.998,0.0,0.78887,0.0001,23.90867]
[1778751159470,33.44,79634.622,0.0,0.78809,0.0001,23.95803]
[1778751160478,33.44,79631.538,0.0,0.78777,0.0001,23.97848]
[1778751162869,33.44,79631.538,0.0,0.78777,0.0001,23.97863]
[1778751162917,33.44,79631.538,0.0,0.78777,0.0001,23.97863]
[1778751163059,33.44,79631.538,0.0,0.78777,0.0001,23.97863]
[1778751163074,33.44,79628.688,0.0,0.78746,0.0001,23.99766]
[1778751166519,33.44,79637.222,0.0,0.78835,0.0001,23.94145]
[1778751167527,33.44,79639.976,0.0,0.78864,0.0001,23.92328]
[1778751170295,33.44,79639.438,0.0,0.78858,0.0001,23.92702]
[1778751173571,33.45,79642.126,0.0,0.78886,0.0001,23.90959]
[1778751175585,33.45,79644.786,0.0,0.78913,0.0001,23.89236]
[1778751177599,33.45,79651.992,0.0,0.78988,0.0001,23.84457]
[1778751179613,33.45,79656.866,0.0,0.79038,0.0001,23.81231]
[1778751184095,33.45,79660.098,0.0,0.79071,0.0001,23.79117]
[1778751189685,33.45,79660.052,0.0,0.7907,0.0001,23.79191]
[1778751194724,33.45,79660.86,0.0,0.79078,0.0001,23.78684]
[1778751198752,33.45,79658.176,0.0,0.7905,0.0001,23.8049]
[1778751203787,33.45,79658.492,0.0,0.79053,0.0001,23.80303]
[1778751208612,33.45,79660.218,0.0,0.79071,0.0001,23.79161]
[1778751209122,33.45,79660.218,0.0,0.79071,0.0001,23.79169]
[1778751210559,33.45,79660.218,0.0,0.79071,0.0001,23.79178]
[1778751210836,33.45,79660.218,0.0,0.7907,0.0001,23.79188]
[1778751211843,33.45,79666.128,0.0,0.79134,0.0001,23.74922]
[1778751212667,33.45,79666.128,0.0,0.79134,0.0001,23.74922]
[1778751212850,33.45,79666.128,0.0,0.79134,0.0001,23.74921]
[1778751214566,33.45,79667.016,0.0,0.79143,0.0001,23.74329]
[1778751215871,33.45,79669.89,0.0,0.79173,0.0001,23.72415]
[1778751216563,33.45,79669.89,0.0,0.79173,0.0001,23.72415]
[1778751216612,33.45,79669.89,0.0,0.79173,0.0001,23.72415]
[1778751216807,33.45,79669.89,0.0,0.79173,0.0001,23.72415]
[1778751216878,33.45,79669.89,0.0,0.79173,0.0001,23.72417]
[1778751221913,33.45,79672.368,0.0,0.79198,0.0001,23.70779]
[1778751223400,33.45,79672.38,0.0,0.79198,0.0001,23.70774]
[1778751223414,33.45,79672.38,0.0,0.79198,0.0001,23.70774]
[1778751223560,33.45,79672.38,0.0,0.79198,0.0001,23.70774]
[1778751223927,33.45,79672.38,0.0,0.79198,0.0001,23.70777]
[1778751228962,33.45,79673.408,0.0,0.79209,0.0001,23.70093]
[1778751232512,33.45,79674.146,0.0,0.79217,0.0001,23.69582]
[1778751232567,33.45,79674.146,0.0,0.79217,0.0001,23.69582]
[1778751232582,33.45,79674.146,0.0,0.79217,0.0001,23.69582]
[1778751232990,33.45,79674.146,0.0,0.79217,0.0001,23.69577]
[1778751238031,33.45,79676.17,0.0,0.79237,0.0001,23.68235]
[1778751238454,33.45,79676.17,0.0,0.79237,0.0001,23.68235]
[1778751238499,33.45,79676.17,0.0,0.79237,0.0001,23.68235]
[1778751239038,33.45,79676.17,0.0,0.79237,0.0001,23.68241]
[1778751241052,33.45,79680.382,0.0,0.79281,0.0001,23.65445]
[1778751242060,33.45,79685.418,0.0,0.79333,0.0001,23.62091]
[1778751246475,33.45,79684.792,0.0,0.79325,0.0001,23.62549]
[1778751246526,33.45,79684.792,0.0,0.79325,0.0001,23.62549]
[1778751246561,33.45,79684.792,0.0,0.79325,0.0001,23.62549]
[1778751247094,33.45,79684.792,0.0,0.79325,0.0001,23.62559]
[1778751251302,33.45,79684.354,0.0,0.7932,0.0001,23.62885]
[1778751252129,33.45,79684.354,0.0,0.7932,0.0001,23.62892]
[1778751255059,33.45,79685.862,0.0,0.79335,0.0001,23.61902]
[1778751255110,33.45,79685.862,0.0,0.79335,0.0001,23.61902]
[1778751255150,33.46,79685.862,0.0,0.79335,0.0001,23.61913]
[1778751255308,33.46,79685.862,0.0,0.79335,0.0001,23.61913]
[1778751261174,33.46,79686.86,0.0,0.79345,0.0001,23.61303]
[1778751265457,33.46,79687.086,0.0,0.79347,0.0001,23.61186]
[1778751265509,33.46,79687.086,0.0,0.79347,0.0001,23.61186]
[1778751265563,33.46,79687.086,0.0,0.79347,0.0001,23.61186]
[1778751265661,33.46,79687.086,0.0,0.79346,0.0001,23.61193]
[1778751271184,33.46,79686.738,0.0,0.79344,0.0001,23.61117]
[1778751272817,33.46,79686.412,0.0,0.79341,0.0001,23.61341]
[1778751272865,33.46,79686.412,0.0,0.79341,0.0001,23.61341]
[1778751273061,33.46,79686.412,0.0,0.79341,0.0001,23.61341]
[1778751273159,33.46,79686.412,0.0,0.79341,0.0001,23.61347]
[1778751278191,33.46,79686.886,0.0,0.79345,0.0001,23.61062]
[1778751283196,33.46,79686.082,0.0,0.79337,0.0001,23.61624]
[1778751283247,33.46,79686.586,0.0,0.79342,0.0001,23.61294]
[1778751283310,33.46,79686.586,0.0,0.79342,0.0001,23.61294]
[1778751284197,33.46,79686.486,0.0,0.7934,0.0001,23.6139]
[1778751285198,33.46,79689.806,0.0,0.79374,0.0001,23.59179]
[1778751289701,33.46,79689.116,0.0,0.79367,0.0001,23.59675]
[1778751289753,33.46,79689.116,0.0,0.79367,0.0001,23.59675]
[1778751289810,33.46,79689.116,0.0,0.79367,0.0001,23.59675]
[1778751289910,33.46,79689.116,0.0,0.79367,0.0001,23.59683]
[1778751295208,33.46,79691.366,0.0,0.79389,0.0001,23.58221]
[1778751296754,33.46,79691.488,0.0,0.7939,0.0001,23.58149]
[1778751296807,33.46,79691.488,0.0,0.7939,0.0001,23.58149]
[1778751297067,33.46,79691.488,0.0,0.7939,0.0001,23.58149]
[1778751297167,33.46,79691.488,0.0,0.7939,0.0001,23.5816]
[1778751302214,33.46,79692.434,0.0,0.79399,0.0001,23.57581]
[1778751307794,33.46,79691.802,0.0,0.79392,0.0001,23.58025]
[1778751307808,33.46,79691.802,0.0,0.79392,0.0001,23.58025]
[1778751307843,33.46,79691.802,0.0,0.79392,0.0001,23.58025]
[1778751307895,33.46,79691.802,0.0,0.79393,0.0001,23.57984]
[1778751311814,33.46,79690.76,0.0,0.79383,0.0001,23.58639]
[1778751312056,33.46,79690.76,0.0,0.79383,0.0001,23.58639]
[1778751312158,33.46,79690.76,0.0,0.79383,0.0001,23.58625]
[1778751317229,33.46,79690.98,0.0,0.79386,0.0001,23.58406]
[1778751322620,33.46,79689.884,0.0,0.79376,0.0001,23.59052]
[1778751327656,33.46,79688.284,0.0,0.79361,0.0001,23.60044]
[1778751329103,33.46,79688.284,0.0,0.79361,0.0001,23.60044]
[1778751329154,33.46,79688.284,0.0,0.79361,0.0001,23.60044]
[1778751329240,33.46,79690.036,0.0,0.79379,0.0001,23.58858]
[1778751329311,33.46,79690.036,0.0,0.79379,0.0001,23.58858]
[1778751330676,33.46,79695.256,0.0,0.79433,0.0001,23.55347]
[1778751331683,33.46,79698.298,0.0,0.79467,0.0001,23.5296]
[1778751336354,33.46,79699.588,0.0,0.7948,0.0001,23.5206]
[1778751336399,33.46,79699.588,0.0,0.7948,0.0001,23.5206]
[1778751336576,33.46,79699.588,0.0,0.7948,0.0001,23.5206]
[1778751336718,33.46,79699.588,0.0,0.7948,0.0001,23.52048]
[1778751337725,33.46,79692.94,0.0,0.79412,0.0001,23.56489]
[1778751342761,33.45,79693.01,0.0,0.79414,0.0001,23.56386]
[1778751346178,33.45,79693.594,0.0,0.7942,0.0001,23.55973]
[1778751346189,33.45,79693.594,0.0,0.7942,0.0001,23.55973]
[1778751346313,33.45,79693.594,0.0,0.7942,0.0001,23.55962]
[1778751346789,33.45,79693.594,0.0,0.7942,0.0001,23.55951]
[1778751350233,33.45,79693.69,0.0,0.79422,0.0001,23.55867]
[1778751350259,33.45,79693.69,0.0,0.79422,0.0001,23.55869]
[1778751350285,33.45,79693.69,0.0,0.79422,0.0001,23.55869]
[1778751350309,33.45,79693.69,0.0,0.79422,0.0001,23.55869]
[1778751350817,33.45,79693.69,0.0,0.79422,0.0001,23.55867]
[1778751352831,33.45,79687.782,0.0,0.79361,0.0001,23.59814]
[1778751355266,33.45,79681.324,0.0,0.79295,0.0001,23.64118]
[1778751357867,33.45,79678.202,0.0,0.79262,0.0001,23.66196]
[1778751358874,33.45,79671.586,0.0,0.79194,0.0001,23.70608]
[1778751359939,33.45,79671.586,0.0,0.79194,0.0001,23.70608]
[1778751359990,33.45,79671.586,0.0,0.79194,0.0001,23.70608]
[1778751360063,33.45,79671.586,0.0,0.79194,0.0001,23.70608]
[1778751360125,33.45,79671.586,0.0,0.79194,0.0001,23.70605]
[1778751360888,33.45,79666.78,0.0,0.79144,0.0001,23.73806]
[1778751364564,33.45,79667.468,0.0,0.79152,0.0001,23.73339]
[1778751364930,33.45,79667.468,0.0,0.79152,0.0001,23.73336]
[1778751366944,33.45,79663.8,0.0,0.79114,0.0001,23.75769]
[1778751367672,33.45,79663.8,0.0,0.79114,0.0001,23.75769]
[1778751367725,33.45,79663.8,0.0,0.79114,0.0001,23.75769]
[1778751367811,33.45,79663.8,0.0,0.79114,0.0001,23.75769]
[1778751367951,33.45,79663.8,0.0,0.79114,0.0001,23.75763]
[1778751371979,33.45,79658.356,0.0,0.79057,0.0001,23.79396]
[1778751372986,33.45,79654.5,0.0,0.79017,0.0001,23.81957]
[1778751373806,33.45,79654.5,0.0,0.79017,0.0001,23.81957]
[1778751375000,33.45,79639.924,0.0,0.78865,0.0001,23.91621]
[1778751377014,33.45,79647.28,0.0,0.78942,0.0001,23.86731]
[1778751377979,33.45,79647.28,0.0,0.78942,0.0001,23.86731]
[1778751378023,33.45,79647.28,0.0,0.78942,0.0001,23.86731]
[1778751378062,33.45,79647.28,0.0,0.78942,0.0001,23.86731]
[1778751378124,33.45,79647.28,0.0,0.78942,0.0001,23.86726]
[1778751382051,33.45,79651.724,0.0,0.78989,0.0001,23.83767]
[1778751383087,33.45,79651.724,0.0,0.78989,0.0001,23.83767]
[1778751383137,33.45,79651.724,0.0,0.78989,0.0001,23.83767]
[1778751383144,33.45,79651.724,0.0,0.78989,0.0001,23.83767]
[1778751383309,33.45,79651.724,0.0,0.78989,0.0001,23.83767]
[1778751384065,33.45,79651.724,0.0,0.78989,0.0001,23.83767]
[1778751387322,33.45,79652.648,0.0,0.78998,0.0001,23.83155]
[1778751387843,33.45,79652.648,0.0,0.78998,0.0001,23.83153]
[1778751388096,33.45,79652.648,0.0,0.78998,0.0001,23.83161]
[1778751389103,33.45,79643.716,0.0,0.78905,0.0001,23.89094]
[1778751390110,33.45,79631.724,0.0,0.78779,0.0001,23.97043]
[1778751391387,33.45,79631.12,0.0,0.78775,0.0001,23.97101]
[1778751392129,33.45,79631.12,0.0,0.78775,0.0001,23.97115]
[1778751395152,33.45,79627.546,0.0,0.78737,0.00011,23.99491]
[1778751395669,33.45,79627.546,0.0,0.78737,0.00011,23.99491]
[1778751395676,33.45,79627.546,0.0,0.78737,0.00011,23.99491]
[1778751395809,33.45,79627.546,0.0,0.78737,0.00011,23.99491]
[1778751396159,33.45,79627.546,0.0,0.78737,0.00011,23.99497]
[1778751397166,33.45,79640.538,0.0,0.78873,0.0001,23.90895]
[1778751397598,33.45,79640.538,0.0,0.78873,0.0001,23.90895]
[1778751397666,33.45,79640.538,0.0,0.78873,0.0001,23.90895]
[1778751397706,33.45,79640.538,0.0,0.78873,0.0001,23.90895]
[1778751397832,33.45,79640.538,0.0,0.78873,0.0001,23.90895]
[1778751399180,33.45,79644.406,0.0,0.78913,0.0001,23.88364]
[1778751400187,33.45,79648.156,0.0,0.78952,0.0001,23.85886]
[1778751405223,33.45,79649.192,0.0,0.78962,0.0001,23.85259]
[1778751405998,33.45,79649.192,0.0,0.78962,0.0001,23.85259]
[1778751406050,33.45,79649.192,0.0,0.78962,0.0001,23.85259]
[1778751406063,33.45,79649.192,0.0,0.78962,0.0001,23.85259]
[1778751406095,33.45,79649.192,0.0,0.78962,0.0001,23.85271]
[1778751410901,33.46,79649.208,0.0,0.78961,0.0001,23.85311]
[1778751410952,33.46,79649.208,0.0,0.78961,0.0001,23.85311]
[1778751411060,33.46,79649.208,0.0,0.78961,0.0001,23.85311]
[1778751411265,33.46,79649.208,0.0,0.78961,0.0001,23.85327]
[1778751412272,33.46,79652.842,0.0,0.78999,0.0001,23.82928]
[1778751416765,33.46,79653.614,0.0,0.79006,0.0001,23.8248]
[1778751416806,33.46,79653.614,0.0,0.79006,0.0001,23.8248]
[1778751416809,33.46,79653.614,0.0,0.79006,0.0001,23.8248]
[1778751417307,33.46,79653.614,0.0,0.79005,0.0001,23.82497]
[1778751419321,33.46,79656.462,0.0,0.79034,0.0001,23.8064]
[1778751419564,33.46,79656.462,0.0,0.79034,0.0001,23.8064]
[1778751420328,33.46,79656.462,0.0,0.79034,0.0001,23.80659]
[1778751423861,33.46,79657.608,0.0,0.79045,0.0001,23.79954]
[1778751423946,33.46,79657.608,0.0,0.79045,0.0001,23.79954]
[1778751424060,33.46,79657.608,0.0,0.79045,0.0001,23.79954]
[1778751424161,33.46,79657.608,0.0,0.79045,0.0001,23.79972]
[1778751429346,33.46,79658.532,0.0,0.79053,0.0001,23.79439]
[1778751430592,33.46,79659.158,0.0,0.7906,0.0001,23.79042]
[1778751430828,33.46,79659.158,0.0,0.7906,0.0001,23.79042]
[1778751430973,33.46,79659.158,0.0,0.7906,0.0001,23.79042]
[1778751431074,33.46,79659.158,0.0,0.79059,0.0001,23.79062]
[1778751431523,33.46,79659.158,0.0,0.79059,0.0001,23.79062]
[1778751432351,33.46,79651.314,0.0,0.78977,0.0001,23.8429]
[1778751433352,33.46,79640.336,0.0,0.78862,0.0001,23.91595]
[1778751434353,33.46,79635.936,0.0,0.78816,0.0001,23.94526]
[1778751436311,33.46,79636.83,0.0,0.78825,0.0001,23.9395]
[1778751436355,33.47,79638.166,0.0,0.78839,0.0001,23.93082]
[1778751436360,33.47,79638.166,0.0,0.78839,0.0001,23.93082]
[1778751437356,33.47,79633.624,0.0,0.78791,0.0001,23.96104]
[1778751438060,33.47,79633.624,0.0,0.78791,0.0001,23.96104]
[1778751439358,33.47,79624.446,0.0,0.78695,0.00011,24.02195]
[1778751440359,33.47,79619.982,0.0,0.78647,0.00011,24.05161]
[1778751441073,33.47,79619.982,0.0,0.78647,0.00011,24.05161]
[1778751441124,33.47,79619.982,0.0,0.78647,0.00011,24.05161]
[1778751441155,33.47,79619.982,0.0,0.78647,0.00011,24.05164]
[1778751443559,33.47,79620.792,0.0,0.78656,0.00011,24.04632]
[1778751444077,33.47,79620.792,0.0,0.78656,0.00011,24.04632]
[1778751445364,33.47,79629.624,0.0,0.78749,0.0001,23.98799]
[1778751448367,33.47,79626.87,0.0,0.78719,0.00011,24.00663]
[1778751449368,33.47,79622.852,0.0,0.78677,0.00011,24.03339]
[1778751454373,33.47,79625.524,0.0,0.78705,0.00011,24.0132]
[1778751455374,33.47,79628.264,0.0,0.78734,0.0001,23.99519]
[1778751460379,33.47,79630.312,0.0,0.78754,0.0001,23.98221]
[1778751464383,33.47,79635.226,0.0,0.78805,0.0001,23.9503]
[1778751469388,33.47,79634.91,0.0,0.78801,0.0001,23.95312]
[1778751474031,33.48,79635.134,0.0,0.78802,0.0001,23.95232]
[1778751475393,33.48,79618.038,0.0,0.78621,0.00011,24.06599]
[1778751476394,33.48,79609.52,0.0,0.78531,0.00011,24.12238]
[1778751479397,33.48,79606.49,0.0,0.78498,0.00011,24.14294]
[1778751483406,33.48,79601.348,0.0,0.78443,0.00011,24.17741]
[1778751484407,33.48,79597.498,0.0,0.78402,0.00011,24.20284]
[1778751485523,33.48,79597.498,0.0,0.78402,0.00011,24.20284]
[1778751485595,33.48,79596.324,0.0,0.7839,0.00011,24.21067]
[1778751485799,33.48,79596.324,0.0,0.7839,0.00011,24.21067]
[1778751487487,33.48,79585.74,0.0,0.78276,0.00011,24.28083]
[1778751488488,33.48,79582.348,0.0,0.7824,0.00011,24.30321]
[1778751489175,33.48,79582.348,0.0,0.7824,0.00011,24.30321]
[1778751489227,33.48,79582.348,0.0,0.7824,0.00011,24.30321]
[1778751489307,33.48,79582.348,0.0,0.7824,0.00011,24.30321]
[1778751489328,33.48,79582.348,0.0,0.7824,0.00011,24.30336]
[1778751490834,33.48,79586.908,0.0,0.78288,0.00011,24.27354]
[1778751494862,33.49,79584.054,0.0,0.78257,0.00011,24.29288]
[1778751497883,33.49,79587.454,0.0,0.78292,0.00011,24.27111]
[1778751502918,33.49,79591.104,0.0,0.78329,0.00011,24.24829]
[1778751507954,33.49,79587.09,0.0,0.78285,0.00011,24.27527]
[1778751512989,33.49,79586.862,0.0,0.78284,0.00011,24.27367]
[1778751516011,33.49,79589.614,0.0,0.78313,0.00011,24.25575]
[1778751521046,33.49,79589.69,0.0,0.78314,0.00011,24.25553]
[1778751525075,33.49,79596.452,0.0,0.78385,0.00011,24.21151]
[1778751529115,33.5,79601.128,0.0,0.78433,0.00011,24.18156]
[1778751533615,33.5,79600.904,0.0,0.7843,0.00011,24.18358]
[1778751534150,33.5,79600.904,0.0,0.7843,0.00011,24.18368]
[1778751535157,33.5,79595.302,0.0,0.78371,0.00011,24.22055]
[1778751536164,33.5,79592.432,0.0,0.7834,0.00011,24.23945]
[1778751541199,33.5,79587.424,0.0,0.78287,0.00011,24.27251]
[1778751542206,33.5,79583.408,0.0,0.78244,0.00011,24.29882]
[1778751542768,33.5,79583.408,0.0,0.78244,0.00011,24.29882]
[1778751543213,33.5,79583.408,0.0,0.78244,0.00011,24.29882]
[1778751548248,33.5,79583.068,0.0,0.7824,0.00011,24.30111]
[1778751553283,33.5,79584.236,0.0,0.78252,0.00011,24.2936]
[1778751558318,33.5,79584.378,0.0,0.78254,0.00011,24.29281]
[1778751563353,33.5,79585.002,0.0,0.7826,0.00011,24.28889]
[1778751569395,33.5,79584.128,0.0,0.7825,0.00011,24.29478]
[1778751574430,33.5,79585.586,0.0,0.78268,0.00011,24.282]
[1778751574727,33.5,79585.586,0.0,0.78268,0.00011,24.282]
[1778751575437,33.5,79585.586,0.0,0.78268,0.00011,24.28204]
[1778751576444,33.5,79588.546,0.0,0.78299,0.00011,24.26271]
[1778751577451,33.5,79592.086,0.0,0.78336,0.00011,24.23958]
[1778751579465,33.5,79596.926,0.0,0.78387,0.00011,24.2081]
[1778751581479,33.5,79602.156,0.0,0.78442,0.00011,24.17387]
[1778751586514,33.5,79602.924,0.0,0.78449,0.00011,24.16974]
[1778751591555,33.51,79599.542,0.0,0.78412,0.00011,24.19282]
[1778751596590,33.51,79599.04,0.0,0.78406,0.00011,24.1966]
[1778751598600,33.51,79595.678,0.0,0.7837,0.00011,24.21881]
[1778751603605,33.51,79593.27,0.0,0.78344,0.00011,24.23493]
[1778751604606,33.51,79587.962,0.0,0.78288,0.00011,24.26974]
[1778751605607,33.51,79582.636,0.0,0.78231,0.00011,24.30461]
[1778751610612,33.51,79582.262,0.0,0.78227,0.00011,24.30699]
[1778751615617,33.51,79584.086,0.0,0.78247,0.00011,24.29503]
[1778751617356,33.51,79584.264,0.0,0.78249,0.00011,24.29387]
[1778751617433,33.51,79584.264,0.0,0.78249,0.00011,24.29387]
[1778751622624,33.51,79585.768,0.0,0.78265,0.00011,24.28404]
[1778751627629,33.51,79586.772,0.0,0.78275,0.00011,24.27756]
[1778751632633,33.51,79585.028,0.0,0.78258,0.00011,24.28571]
[1778751637638,33.51,79586.724,0.0,0.78276,0.00011,24.27468]
[1778751642643,33.51,79587.058,0.0,0.7828,0.00011,24.27261]
[1778751647648,33.51,79587.196,0.0,0.78281,0.00011,24.27183]
[1778751652985,33.51,79587.476,0.0,0.78283,0.00011,24.27022]
[1778751653992,33.51,79588.368,0.0,0.78293,0.00011,24.26445]
[1778751654999,33.51,79575.36,0.0,0.78154,0.00011,24.34959]
[1778751657016,33.51,79580.068,0.0,0.78204,0.00011,24.31886]
[1778751660038,33.51,79583.548,0.0,0.78241,0.00011,24.29624]
[1778751661973,33.51,79585.046,0.0,0.78257,0.00011,24.28644]
[1778751662052,33.51,79585.046,0.0,0.78257,0.00011,24.28659]
[1778751664066,33.51,79591.288,0.0,0.78323,0.00011,24.24612]
[1778751665073,33.51,79595.97,0.0,0.78372,0.00011,24.21563]
[1778751670108,33.51,79597.654,0.0,0.78389,0.00011,24.20511]
[1778751671116,33.51,79600.508,0.0,0.78419,0.00011,24.18634]
[1778751672123,33.51,79605.816,0.0,0.78475,0.00011,24.15144]
[1778751674137,33.51,79611.134,0.0,0.78531,0.00011,24.1165]
[1778751675215,33.51,79611.134,0.0,0.78531,0.00011,24.1165]
[1778751676151,33.51,79614.004,0.0,0.78561,0.00011,24.09792]
[1778751677158,33.52,79617.28,0.0,0.78591,0.00011,24.07932]
[1778751678166,33.52,79620.622,0.0,0.78626,0.00011,24.05739]
[1778751681394,33.52,79621.808,0.0,0.78638,0.00011,24.04973]
[1778751684507,33.52,79623.972,0.0,0.78661,0.00011,24.03548]
[1778751684580,33.52,79623.972,0.0,0.78661,0.00011,24.03545]
[1778751685214,33.52,79616.87,0.0,0.78586,0.00011,24.08226]
[1778751686221,33.52,79621.824,0.0,0.78638,0.00011,24.04962]
[1778751691256,33.52,79622.994,0.0,0.78653,0.00011,24.03856]
[1778751696291,33.52,79624.476,0.0,0.78668,0.00011,24.02892]
[1778751701722,33.52,79625.144,0.0,0.78675,0.00011,24.02465]
[1778751704347,33.52,79621.412,0.0,0.78635,0.00011,24.0493]
[1778751709382,33.52,79623.444,0.0,0.78657,0.00011,24.03595]
[1778751714421,33.52,79623.34,0.0,0.78656,0.00011,24.03672]
[1778751717438,33.52,79620.414,0.0,0.78625,0.00011,24.056]
[1778751723480,33.52,79617.974,0.0,0.78599,0.00011,24.07194]
[1778751727508,33.52,79614.808,0.0,0.78566,0.00011,24.09263]
[1778751731878,33.52,79614.936,0.0,0.78568,0.00011,24.09157]
[1778751737758,33.52,79614.688,0.0,0.78566,0.00011,24.09288]
[1778751742613,33.52,79617.59,0.0,0.78597,0.00011,24.0736]
[1778751743620,33.52,79621.732,0.0,0.7864,0.00011,24.04631]
[1778751747795,33.52,79623.664,0.0,0.7866,0.00011,24.03366]
[1778751753774,33.52,79624.7,0.0,0.78673,0.00011,24.02326]
[1778751759732,33.52,79625.386,0.0,0.78681,0.00011,24.01851]
[1778751764768,33.52,79625.526,0.0,0.78683,0.00011,24.01742]
[1778751767788,33.52,79622.454,0.0,0.78651,0.00011,24.03755]
[1778751772793,33.52,79622.746,0.0,0.78654,0.00011,24.03535]
[1778751776797,33.52,79624.304,0.0,0.78671,0.00011,24.02489]
[1778751777798,33.52,79623.114,0.0,0.78658,0.00011,24.03269]
[1778751782803,33.52,79625.356,0.0,0.78682,0.00011,24.01798]
[1778751787808,33.52,79626.372,0.0,0.78693,0.0001,24.01116]
[1778751792813,33.52,79627.328,0.0,0.78703,0.0001,24.00489]
[1778751795816,33.52,79632.362,0.0,0.78755,0.0001,23.97163]
[1778751799820,33.52,79636.144,0.0,0.78794,0.0001,23.94736]
[1778751804825,33.52,79635.68,0.0,0.78788,0.0001,23.95109]
[1778751808829,33.52,79632.984,0.0,0.7876,0.0001,23.96901]
[1778751814113,33.52,79631.302,0.0,0.78744,0.0001,23.97672]
[1778751819148,33.52,79629.094,0.0,0.78721,0.0001,23.99125]
[1778751823176,33.52,79632.52,0.0,0.78757,0.0001,23.96884]
[1778751824183,33.52,79635.784,0.0,0.78791,0.0001,23.94732]
[1778751827204,33.52,79638.654,0.0,0.7882,0.0001,23.92855]
[1778751830225,33.52,79635.5,0.0,0.78787,0.0001,23.94954]
[1778751835260,33.52,79630.062,0.0,0.7873,0.0001,23.98558]
[1778751840295,33.52,79630.63,0.0,0.78736,0.0001,23.98187]
[1778751845330,33.52,79632.644,0.0,0.78757,0.0001,23.96866]
[1778751850365,33.52,79631.538,0.0,0.78745,0.0001,23.97604]
[1778751855400,33.52,79631.658,0.0,0.78746,0.0001,23.97533]
[1778751860439,33.52,79630.076,0.0,0.7873,0.0001,23.98584]
[1778751865884,33.52,79630.726,0.0,0.78736,0.0001,23.98159]
[1778751871516,33.52,79629.948,0.0,0.7873,0.0001,23.98335]
[1778751876895,33.52,79627.664,0.0,0.78706,0.0001,23.99842]
[1778751882593,33.52,79626.478,0.0,0.78694,0.0001,24.00623]
[1778751883600,33.52,79620.778,0.0,0.78634,0.00011,24.04381]
[1778751886622,33.52,79624.006,0.0,0.78668,0.00011,24.02262]
[1778751888635,33.52,79628.614,0.0,0.78716,0.0001,23.99234]
[1778751893670,33.52,79626.976,0.0,0.78699,0.0001,24.00314]
[1778751898705,33.52,79628.578,0.0,0.78716,0.0001,23.99218]
[1778751902733,33.52,79625.398,0.0,0.78683,0.00011,24.0128]
[1778751907931,33.52,79621.216,0.0,0.7864,0.00011,24.03978]
[1778751913810,33.52,79617.576,0.0,0.78603,0.00011,24.06292]
[1778751918942,33.52,79612.048,0.0,0.78546,0.00011,24.09885]
[1778751924887,33.52,79612.478,0.0,0.78551,0.00011,24.09568]
[1778751929953,33.52,79615.208,0.0,0.7858,0.00011,24.07749]
[1778751934958,33.52,79615.718,0.0,0.78587,0.00011,24.07057]
[1778751940964,33.52,79612.292,0.0,0.78552,0.00011,24.09293]
[1778751941965,33.52,79605.44,0.0,0.78479,0.00011,24.13791]
[1778751944968,33.51,79597.2,0.0,0.78393,0.00011,24.19166]
[1778751946970,33.51,79593.382,0.0,0.78353,0.00011,24.21633]
[1778751951975,33.51,79594.984,0.0,0.78371,0.00011,24.20488]
[1778751955421,33.51,79596.202,0.0,0.78385,0.00011,24.19634]
[1778751955728,33.51,79596.202,0.0,0.78385,0.00011,24.19634]
[1778751955829,33.51,79596.202,0.0,0.78385,0.00011,24.19617]
[1778751957981,33.51,79592.142,0.0,0.78343,0.00011,24.22272]
[1778751959471,33.51,79590.964,0.0,0.7833,0.00011,24.23037]
[1778751962168,33.51,79591.35,0.0,0.78335,0.00011,24.22763]
[1778751962475,33.51,79591.35,0.0,0.78335,0.00011,24.22763]
[1778751964987,33.51,79584.556,0.0,0.78263,0.00011,24.2721]
[1778751965587,33.51,79584.556,0.0,0.78263,0.00011,24.2721]
[1778751965667,33.51,79584.556,0.0,0.78263,0.00011,24.27211]
[1778751970994,33.51,79582.572,0.0,0.78241,0.00011,24.28516]
[1778751975999,33.51,79584.412,0.0,0.78261,0.00011,24.27316]
[1778751976132,33.51,79584.412,0.0,0.78261,0.00011,24.27316]
[1778751977000,33.51,79585.21,0.0,0.78269,0.00011,24.26795]
[1778751979002,33.51,79582.344,0.0,0.78239,0.00011,24.28674]
[1778751985009,33.51,79582.694,0.0,0.78242,0.00011,24.28447]
[1778751990342,33.51,79582.754,0.0,0.78243,0.00011,24.2841]
[1778751995377,33.51,79584.974,0.0,0.78268,0.00011,24.26624]
[1778752000412,33.51,79588.416,0.0,0.78305,0.00011,24.24362]
[1778752001419,33.51,79593.102,0.0,0.78355,0.00011,24.21284]
[1778752006456,33.51,79594.836,0.0,0.78374,0.00011,24.20124]
[1778752007463,33.51,79589.822,0.0,0.78321,0.00011,24.23406]
[1778752012502,33.51,79591.304,0.0,0.78337,0.00011,24.22403]
[1778752018046,33.51,79590.272,0.0,0.78327,0.00011,24.23036]
[1778752023576,33.51,79592.014,0.0,0.78346,0.00011,24.21854]
[1778752025149,33.51,79593.238,0.0,0.78358,0.00011,24.21063]
[1778752025590,33.51,79593.238,0.0,0.78358,0.00011,24.21075]
[1778752029618,33.51,79598.786,0.0,0.78417,0.00011,24.17445]
[1778752034898,33.51,79599.522,0.0,0.78425,0.00011,24.16965]
[1778752038681,33.51,79596.036,0.0,0.78387,0.00011,24.19291]
[1778752043734,33.51,79597.66,0.0,0.78404,0.00011,24.18231]
[1778752047745,33.51,79589.656,0.0,0.78319,0.00011,24.23506]
[1778752052780,33.51,79589.802,0.0,0.78323,0.00011,24.23052]
[1778752057815,33.51,79592.038,0.0,0.78347,0.00011,24.21575]
[1778752062850,33.51,79591.002,0.0,0.78336,0.00011,24.22243]
[1778752067886,33.51,79591.852,0.0,0.78345,0.00011,24.21686]
[1778752073025,33.51,79590.784,0.0,0.78333,0.00011,24.224]
[1778752073101,33.51,79589.176,0.0,0.78316,0.00011,24.23453]
[1778752074935,33.51,79584.688,0.0,0.78269,0.00011,24.26398]
[1778752075531,33.51,79584.688,0.0,0.78269,0.00011,24.26398]
[1778752076949,33.51,79581.266,0.0,0.78232,0.00011,24.28639]
[1778752081984,33.51,79582.044,0.0,0.7824,0.00011,24.28131]
[1778752087019,33.51,79583.028,0.0,0.78251,0.00011,24.27477]
[1778752090040,33.51,79585.878,0.0,0.78281,0.00011,24.25597]
[1778752091682,33.51,79587.842,0.0,0.78302,0.00011,24.24308]
[1778752092054,33.51,79587.842,0.0,0.78302,0.00011,24.24307]
[1778752095075,33.51,79592.224,0.0,0.78349,0.00011,24.21448]
[1778752100110,33.51,79592.642,0.0,0.78352,0.00011,24.21231]
[1778752103131,33.51,79598.552,0.0,0.78415,0.00011,24.17375]
[1778752106326,33.51,79597.728,0.0,0.78406,0.00011,24.17916]
[1778752109137,33.51,79594.0,0.0,0.78366,0.00011,24.20359]
[1778752114142,33.51,79593.336,0.0,0.78361,0.00011,24.20439]
[1778752119147,33.51,79593.446,0.0,0.78363,0.00011,24.20347]
[1778752124152,33.51,79593.348,0.0,0.78363,0.00011,24.20369]
[1778752129157,33.51,79592.734,0.0,0.78357,0.00011,24.2072]
[1778752133161,33.5,79588.762,0.0,0.78315,0.00011,24.2328]
[1778752133412,33.5,79588.762,0.0,0.78315,0.00011,24.2328]
[1778752133455,33.5,79588.762,0.0,0.78316,0.00011,24.23265]
[1778752135163,33.5,79584.43,0.0,0.7827,0.00011,24.261]
[1778752136164,33.5,79573.868,0.0,0.78157,0.00011,24.32999]
[1778752141169,33.5,79575.682,0.0,0.78178,0.00011,24.31754]
[1778752144322,33.5,79575.798,0.0,0.78179,0.00011,24.31656]
[1778752149457,33.5,79580.098,0.0,0.78226,0.00011,24.28786]
[1778752151471,33.5,79575.246,0.0,0.78174,0.00011,24.31953]
[1778752156506,33.5,79577.862,0.0,0.78202,0.00011,24.30229]
[1778752158520,33.5,79575.008,0.0,0.78172,0.00011,24.32088]
[1778752163555,33.5,79577.304,0.0,0.78197,0.00011,24.30571]
[1778752168590,33.5,79577.248,0.0,0.78196,0.00011,24.30596]
[1778752172618,33.5,79581.158,0.0,0.7824,0.00011,24.27696]
[1778752177653,33.5,79582.6,0.0,0.78255,0.00011,24.2676]
[1778752182688,33.5,79582.53,0.0,0.78254,0.00011,24.26816]
[1778752187723,33.5,79583.122,0.0,0.7826,0.00011,24.2644]
[1778752192761,33.5,79583.468,0.0,0.78264,0.00011,24.26227]
[1778752197796,33.5,79585.224,0.0,0.78282,0.00011,24.25093]
[1778752202831,33.5,79585.014,0.0,0.7828,0.00011,24.25249]
[1778752207866,33.5,79585.118,0.0,0.78281,0.00011,24.25199]
[1778752209673,33.5,79585.204,0.0,0.78281,0.00011,24.25147]
[1778752209880,33.5,79585.204,0.0,0.78281,0.00011,24.25153]
[1778752210887,33.5,79588.208,0.0,0.78313,0.00011,24.23192]
[1778752212901,33.5,79591.772,0.0,0.78351,0.00011,24.20873]
[1778752215922,33.5,79595.494,0.0,0.7839,0.00011,24.18465]
[1778752220958,33.5,79595.778,0.0,0.78392,0.00011,24.18338]
[1778752225993,33.51,79596.366,0.0,0.78396,0.00011,24.18055]
[1778752231032,33.51,79595.922,0.0,0.78392,0.00011,24.18121]
[1778752233044,33.51,79592.63,0.0,0.78356,0.00011,24.20329]
[1778752235058,33.51,79598.934,0.0,0.78422,0.00011,24.16247]
[1778752240092,33.53,79598.858,0.0,0.7841,0.00011,24.1706]
[1778752242108,33.54,79603.236,0.0,0.7845,0.00011,24.14549]
[1778752243115,33.54,79614.554,0.0,0.7857,0.00011,24.07121]
[1778752244122,33.54,79609.91,0.0,0.7852,0.00011,24.10185]
[1778752245273,33.54,79606.844,0.0,0.78488,0.00011,24.1221]
[1778752250278,33.54,79606.134,0.0,0.7848,0.00011,24.12722]
[1778752256206,33.54,79604.282,0.0,0.78459,0.00011,24.13986]
[1778752261241,33.54,79603.59,0.0,0.78452,0.00011,24.14474]
[1778752263291,33.54,79594.752,0.0,0.78358,0.00011,24.20287]
[1778752268296,33.54,79593.496,0.0,0.78344,0.00011,24.21147]
[1778752274302,33.54,79593.406,0.0,0.78342,0.00011,24.21247]
[1778752279307,33.55,79593.756,0.0,0.78346,0.00011,24.21052]
[1778752284312,33.55,79591.872,0.0,0.78325,0.00011,24.22319]
[1778752288400,33.55,79590.89,0.0,0.78314,0.00011,24.22982]
[1778752289317,33.55,79587.746,0.0,0.78281,0.00011,24.25042]
[1778752290318,33.55,79583.762,0.0,0.78239,0.00011,24.27648]
[1778752292320,33.55,79580.434,0.0,0.78205,0.00011,24.29479]
[1778752297325,33.55,79581.664,0.0,0.78219,0.00011,24.28663]
[1778752302330,33.55,79581.818,0.0,0.7822,0.00011,24.28552]
[1778752307335,33.55,79583.572,0.0,0.78239,0.00011,24.27401]
[1778752312340,33.55,79583.95,0.0,0.78243,0.00011,24.27151]
[1778752317345,33.55,79583.192,0.0,0.78235,0.00011,24.27645]
[1778752322668,33.55,79582.348,0.0,0.78226,0.00011,24.28187]
[1778752326696,33.55,79579.57,0.0,0.78197,0.00011,24.2999]
[1778752330724,33.55,79583.194,0.0,0.78236,0.00011,24.27607]
[1778752331731,33.55,79586.654,0.0,0.78272,0.00011,24.25343]
[1778752332738,33.55,79589.978,0.0,0.78308,0.00011,24.23167]
[1778752338365,33.55,79588.74,0.0,0.78294,0.00011,24.24001]
[1778752341801,33.55,79585.08,0.0,0.78255,0.00011,24.26401]
[1778752346836,33.55,79585.742,0.0,0.78262,0.00011,24.25973]
[1778752351871,33.55,79587.2,0.0,0.7828,0.00011,24.24689]
[1778752356906,33.55,79586.866,0.0,0.78276,0.00011,24.24919]
[1778752361942,33.55,79587.722,0.0,0.78285,0.00011,24.24359]
[1778752366977,33.55,79586.566,0.0,0.78273,0.00011,24.2512]
[1778752372399,33.55,79587.046,0.0,0.78278,0.00011,24.24788]
[1778752378055,33.55,79587.222,0.0,0.7828,0.00011,24.24668]
[1778752383091,33.55,79588.792,0.0,0.78296,0.00011,24.2365]
[1778752388126,33.55,79589.112,0.0,0.783,0.00011,24.23415]
[1778752391149,33.55,79591.856,0.0,0.78329,0.00011,24.21655]
[1778752396182,33.55,79592.352,0.0,0.78334,0.00011,24.21354]
[1778752401217,33.55,79585.642,0.0,0.78262,0.00011,24.25756]
[1778752406252,33.55,79583.438,0.0,0.7824,0.00011,24.27129]
[1778752411288,33.54,79583.61,0.0,0.78245,0.00011,24.2661]
[1778752416444,33.54,79584.658,0.0,0.78257,0.00011,24.25862]
[1778752422366,33.54,79585.43,0.0,0.78266,0.00011,24.25286]
[1778752427455,33.54,79586.952,0.0,0.78282,0.00011,24.24277]
[1778752433443,33.54,79586.1,0.0,0.78274,0.00011,24.24773]
[1778752438466,33.54,79586.764,0.0,0.78282,0.00011,24.24285]
[1778752443471,33.54,79587.554,0.0,0.78292,0.00011,24.23705]
[1778752448476,33.53,79587.534,0.0,0.78292,0.00011,24.23657]
[1778752453481,33.53,79587.03,0.0,0.78288,0.00011,24.23926]
[1778752458486,33.53,79586.92,0.0,0.78287,0.00011,24.2396]
[1778752463491,33.53,79587.518,0.0,0.78295,0.00011,24.23508]
[1778752466494,33.53,79584.266,0.0,0.78261,0.00011,24.25598]
[1778752471500,33.53,79584.0,0.0,0.78261,0.00011,24.25361]
[1778752476505,33.53,79583.474,0.0,0.78256,0.00011,24.25633]
[1778752481510,33.53,79583.662,0.0,0.7826,0.00011,24.2544]
[1778752486821,33.52,79583.766,0.0,0.78262,0.00011,24.25288]
[1778752491856,33.52,79584.174,0.0,0.78267,0.00011,24.24983]
[1778752496891,33.52,79582.894,0.0,0.78254,0.00011,24.25791]
[1778752501926,33.52,79584.458,0.0,0.78271,0.00011,24.24738]
[1778752506965,33.52,79585.768,0.0,0.78285,0.00011,24.23857]
[1778752512000,33.52,79587.086,0.0,0.78299,0.00011,24.22976]
[1778752517035,33.52,79587.478,0.0,0.78304,0.00011,24.22703]
[1778752523077,33.52,79587.698,0.0,0.78306,0.00011,24.22542]
[1778752526098,33.52,79592.022,0.0,0.78352,0.00011,24.197]
[1778752531561,33.52,79590.824,0.0,0.78342,0.00011,24.20131]
[1778752537177,33.52,79590.21,0.0,0.78336,0.00011,24.20511]
[1778752538184,33.52,79585.744,0.0,0.78288,0.00011,24.23429]
[1778752539191,33.52,79582.7,0.0,0.78256,0.00011,24.25413]
[1778752544573,33.52,79583.108,0.0,0.78261,0.00011,24.25102]
[1778752546436,33.52,79583.108,0.0,0.78261,0.00011,24.25093]
[1778752552282,33.51,79583.28,0.0,0.78265,0.00011,24.24869]
[1778752557585,33.51,79573.858,0.0,0.78166,0.00011,24.3096]
[1778752563359,33.51,79573.948,0.0,0.78168,0.00011,24.3081]
[1778752568394,33.51,79572.436,0.0,0.78153,0.00011,24.31717]
[1778752573601,33.51,79573.35,0.0,0.78164,0.00011,24.31043]
[1778752575306,33.51,79573.338,0.0,0.78164,0.00011,24.31036]
[1778752580478,33.5,79569.95,0.0,0.7813,0.00011,24.33148]
[1778752581485,33.5,79566.9,0.0,0.78097,0.00011,24.35119]
[1778752586520,33.5,79565.982,0.0,0.78089,0.00011,24.35617]
[1778752590548,33.5,79569.034,0.0,0.78123,0.00011,24.3355]
[1778752595583,33.5,79568.654,0.0,0.78122,0.00011,24.33369]
[1778752600618,33.49,79569.058,0.0,0.78128,0.00011,24.33018]
[1778752605634,33.49,79567.66,0.0,0.78114,0.00011,24.3384]
[1778752609638,33.49,79572.586,0.0,0.78168,0.00011,24.30536]
[1778752611640,33.49,79575.594,0.0,0.78201,0.00011,24.28526]
[1778752614643,33.49,79583.862,0.0,0.7829,0.00011,24.23072]
[1778752619648,33.49,79584.794,0.0,0.78301,0.00011,24.22373]
[1778752624653,33.48,79585.782,0.0,0.78313,0.00011,24.21622]
[1778752627656,33.48,79582.524,0.0,0.78279,0.00011,24.23695]
[1778752630659,33.48,79586.044,0.0,0.78318,0.00011,24.21322]
[1778752635664,33.48,79587.942,0.0,0.7834,0.00011,24.19983]
[1778752640669,33.48,79587.656,0.0,0.78338,0.00011,24.20079]
[1778752645674,33.47,79588.472,0.0,0.78348,0.00011,24.19456]
[1778752650973,33.47,79591.374,0.0,0.7838,0.00011,24.17453]
[1778752656363,33.47,79591.97,0.0,0.78389,0.00011,24.16663]
[1778752661690,33.47,79591.334,0.0,0.78384,0.00011,24.16994]
[1778752667087,33.47,79591.336,0.0,0.78385,0.00011,24.16906]
[1778752672122,33.47,79592.17,0.0,0.78395,0.00011,24.16289]
[1778752677157,33.46,79592.292,0.0,0.78398,0.00011,24.16141]
[1778752682193,33.46,79596.494,0.0,0.78444,0.00011,24.13283]
[1778752684207,33.46,79599.264,0.0,0.78473,0.00011,24.11444]
[1778752689242,33.46,79601.018,0.0,0.78492,0.00011,24.10255]
[1778752694277,33.46,79601.018,0.0,0.78493,0.00011,24.10192]
[1778752700320,33.46,79600.49,0.0,0.78489,0.00011,24.10454]
[1778752704348,33.46,79604.816,0.0,0.78536,0.00011,24.07557]
[1778752705355,33.46,79607.878,0.0,0.78568,0.00011,24.05531]
[1778752707369,33.46,79611.432,0.0,0.78606,0.00011,24.03175]
[1778752710390,33.45,79614.472,0.0,0.78639,0.00011,24.0112]
[1778752711368,33.45,79614.472,0.0,0.78639,0.00011,24.0112]
[1778752711811,33.45,79614.472,0.0,0.78641,0.00011,24.00768]
[1778752715431,33.45,79620.106,0.0,0.78706,0.00011,23.96675]
[1778752716744,33.44,79623.542,0.0,0.78744,0.00011,23.94241]
[1778752719107,33.43,79623.524,0.0,0.78749,0.00011,23.93945]
[1778752721473,33.43,79627.282,0.0,0.78794,0.00011,23.91075]
[1778752726508,33.42,79625.384,0.0,0.78777,0.00011,23.92162]
[1778752731543,33.42,79623.946,0.0,0.78763,0.00011,23.93049]
[1778752734564,33.42,79626.55,0.0,0.7879,0.00011,23.91287]
[1778752739599,33.41,79629.032,0.0,0.78822,0.00011,23.8926]
[1778752744636,33.41,79630.172,0.0,0.78835,0.00011,23.88424]
[1778752749671,33.41,79633.156,0.0,0.78868,0.0001,23.86371]
[1778752754707,33.41,79632.756,0.0,0.78865,0.0001,23.86569]
[1778752756721,33.41,79625.268,0.0,0.78787,0.00011,23.91504]
[1778752757728,33.4,79628.606,0.0,0.78822,0.00011,23.89275]
[1778752758735,33.4,79632.034,0.0,0.78858,0.0001,23.86991]
[1778752759546,33.4,79632.034,0.0,0.78858,0.0001,23.86991]
[1778752759749,33.4,79632.034,0.0,0.78859,0.0001,23.86918]
[1778752760749,33.4,79640.372,0.0,0.78948,0.0001,23.81296]
[1778752765784,33.4,79638.842,0.0,0.78932,0.0001,23.82282]
[1778752766791,33.4,79630.014,0.0,0.7884,0.00011,23.88141]
[1778752768827,33.4,79628.388,0.0,0.78823,0.00011,23.89204]
[1778752772805,33.4,79622.654,0.0,0.78765,0.00011,23.92629]
[1778752774807,33.4,79618.704,0.0,0.78724,0.00011,23.95222]
[1778752779812,33.4,79617.348,0.0,0.78711,0.00011,23.96055]
[1778752780330,33.4,79617.348,0.0,0.78711,0.00011,23.96055]
[1778752780369,33.4,79617.348,0.0,0.78711,0.00011,23.96041]
[1778752781565,33.4,79617.348,0.0,0.78711,0.00011,23.96041]
[1778752781662,33.4,79617.348,0.0,0.78711,0.00011,23.96027]
[1778752783816,33.4,79613.352,0.0,0.78669,0.00011,23.98644]
[1778752788821,33.39,79612.882,0.0,0.78666,0.00011,23.98873]
[1778752793826,33.39,79611.376,0.0,0.78651,0.00011,23.99783]
[1778752798831,33.39,79611.008,0.0,0.78648,0.00011,23.99939]
[1778752801186,33.39,79611.006,0.0,0.78649,0.00011,23.99904]
[1778752801834,33.39,79610.73,0.0,0.78646,0.00011,24.00066]
[1778752802835,33.39,79607.468,0.0,0.78612,0.00011,24.02216]
[1778752803290,33.39,79607.468,0.0,0.78612,0.00011,24.02216]
[1778752803298,33.39,79607.468,0.0,0.78612,0.00011,24.02193]
[1778752805838,33.39,79604.978,0.0,0.78587,0.00011,24.03781]
[1778752806839,33.39,79625.158,0.0,0.788,0.00011,23.90398]
[1778752807840,33.39,79628.146,0.0,0.78832,0.00011,23.88406]
[1778752809842,33.39,79635.034,0.0,0.78905,0.0001,23.8379]
[1778752810294,33.39,79635.034,0.0,0.78905,0.0001,23.8379]
[1778752811844,33.39,79639.932,0.0,0.78956,0.0001,23.80533]
[1778752815715,33.39,79639.894,0.0,0.78956,0.0001,23.80552]
[1778752816045,33.38,79639.894,0.0,0.78956,0.0001,23.80539]
[1778752816643,33.38,79639.894,0.0,0.78956,0.0001,23.80539]
[1778752817566,33.38,79639.894,0.0,0.78956,0.0001,23.80529]
[1778752817657,33.38,79639.894,0.0,0.78956,0.0001,23.80529]
[1778752817658,33.38,79639.894,0.0,0.78956,0.0001,23.80517]
[1778752818852,33.38,79668.866,0.0,0.79259,0.0001,23.61158]
[1778752820060,33.38,79669.502,0.0,0.79265,0.0001,23.60714]
[1778752825860,33.38,79673.954,0.0,0.79313,0.0001,23.57629]
[1778752827422,33.38,79673.954,0.0,0.79313,0.0001,23.57615]
[1778752833306,33.38,79674.594,0.0,0.79324,0.0001,23.56743]
[1778752834519,33.38,79674.594,0.0,0.79324,0.0001,23.56743]
[1778752837334,33.38,79678.686,0.0,0.79367,0.0001,23.53955]
[1778752838342,33.38,79683.706,0.0,0.79419,0.0001,23.50582]
[1778752843879,33.38,79684.488,0.0,0.79427,0.0001,23.50027]
[1778752845567,33.38,79684.488,0.0,0.79427,0.0001,23.50021]
[1778752845668,33.38,79684.488,0.0,0.79427,0.0001,23.50015]
[1778752849418,33.38,79688.462,0.0,0.79469,0.0001,23.47332]
[1778752852439,33.38,79690.782,0.0,0.79493,0.0001,23.4577]
[1778752855890,33.38,79694.058,0.0,0.79526,0.0001,23.4357]
[1778752855909,33.38,79694.058,0.0,0.79526,0.0001,23.4357]
[1778752856468,33.38,79694.058,0.0,0.79526,0.0001,23.43572]
[1778752857566,33.38,79694.058,0.0,0.79526,0.0001,23.43572]
[1778752859562,33.38,79694.588,0.0,0.79532,0.0001,23.4322]
[1778752859618,33.38,79694.588,0.0,0.79532,0.0001,23.43224]
[1778752863517,33.38,79701.126,0.0,0.79599,0.0001,23.3885]
[1778752865531,33.38,79698.154,0.0,0.79568,0.0001,23.40861]
[1778752868552,33.38,79703.298,0.0,0.7962,0.0001,23.37426]
[1778752873587,33.38,79703.51,0.0,0.79623,0.0001,23.37281]
[1778752876608,33.38,79712.026,0.0,0.7971,0.0001,23.31528]
[1778752881643,33.38,79709.796,0.0,0.79689,0.0001,23.3295]
[1778752882074,33.38,79709.796,0.0,0.79689,0.0001,23.3295]
[1778752882650,33.38,79709.796,0.0,0.79689,0.0001,23.32949]
[1778752883657,33.38,79710.35,0.0,0.79694,0.0001,23.32579]
[1778752884664,33.38,79696.574,0.0,0.79553,0.0001,23.41849]
[1778752885671,33.38,79687.216,0.0,0.79456,0.0001,23.48131]
[1778752886154,33.38,79687.216,0.0,0.79456,0.0001,23.48131]
[1778752887685,33.37,79683.95,0.0,0.79423,0.0001,23.50309]
[1778752891714,33.37,79678.124,0.0,0.79365,0.0001,23.53841]
[1778752893728,33.37,79663.81,0.0,0.79217,0.0001,23.63412]
[1778752897867,33.37,79661.568,0.0,0.79194,0.0001,23.64885]
[1778752898562,33.37,79661.064,0.0,0.79189,0.0001,23.65213]
[1778752898763,33.37,79661.064,0.0,0.79189,0.0001,23.65204]
[1778752902560,33.37,79660.638,0.0,0.79185,0.0001,23.65461]
[1778752907826,33.37,79661.536,0.0,0.79195,0.0001,23.64795]
[1778752912862,33.37,79661.184,0.0,0.79192,0.0001,23.64971]
[1778752917897,33.37,79661.662,0.0,0.79198,0.0001,23.64594]
[1778752922932,33.37,79661.428,0.0,0.79196,0.0001,23.64693]
[1778752924584,33.37,79659.98,0.0,0.79182,0.0001,23.65648]
[1778752926107,33.37,79659.976,0.0,0.79182,0.0001,23.65626]
[1778752926448,33.37,79659.976,0.0,0.79182,0.0001,23.65626]
[1778752926945,33.37,79659.976,0.0,0.79182,0.0001,23.65626]
[1778752929656,33.37,79657.648,0.0,0.79158,0.0001,23.67141]
[1778752931649,33.36,79657.044,0.0,0.79152,0.0001,23.67515]
[1778752936972,33.36,79656.57,0.0,0.79149,0.0001,23.67744]
[1778752941977,33.36,79655.354,0.0,0.79137,0.0001,23.6848]
[1778752946982,33.36,79663.868,0.0,0.79227,0.0001,23.62698]
[1778752947983,33.36,79666.558,0.0,0.79255,0.0001,23.60884]
[1778752949985,33.36,79669.042,0.0,0.79282,0.0001,23.59195]
[1778752951673,33.36,79668.966,0.0,0.79281,0.0001,23.59235]
[1778752956992,33.36,79668.418,0.0,0.79278,0.0001,23.59189]
[1778752961925,33.36,79668.464,0.0,0.79279,0.0001,23.59113]
[1778752967002,33.35,79670.644,0.0,0.79303,0.0001,23.57589]
[1778752973009,33.35,79673.356,0.0,0.79332,0.0001,23.55721]
[1778752978015,33.35,79674.688,0.0,0.79346,0.0001,23.54795]
[1778752979463,33.35,79674.52,0.0,0.79345,0.0001,23.54902]
[1778752982020,33.35,79664.25,0.0,0.79238,0.0001,23.61758]
[1778752982885,33.35,79664.25,0.0,0.79238,0.0001,23.61758]
[1778752984022,33.35,79660.358,0.0,0.79198,0.0001,23.64329]
[1778752989395,33.35,79660.196,0.0,0.79198,0.0001,23.64334]
[1778752994430,33.35,79659.202,0.0,0.79189,0.0001,23.64911]
[1778752999465,33.34,79658.924,0.0,0.79188,0.0001,23.65005]
[1778753004500,33.34,79658.658,0.0,0.79186,0.0001,23.65092]
[1778753009535,33.34,79657.284,0.0,0.79173,0.0001,23.65918]
[1778753014571,33.34,79655.446,0.0,0.79158,0.0001,23.66705]
[1778753019605,33.34,79654.73,0.0,0.79152,0.0001,23.67085]
[1778753025064,33.33,79654.148,0.0,0.79147,0.0001,23.67371]
[1778753030682,33.33,79653.44,0.0,0.79142,0.0001,23.67718]
[1778753031159,33.33,79653.44,0.0,0.79142,0.0001,23.67718]
[1778753034710,33.33,79649.574,0.0,0.79102,0.0001,23.70212]
[1778753038738,33.33,79646.994,0.0,0.79077,0.0001,23.71836]
[1778753043773,33.32,79647.532,0.0,0.79084,0.0001,23.71381]
[1778753048808,33.32,79647.84,0.0,0.79088,0.0001,23.71101]
[1778753053843,33.32,79646.806,0.0,0.79079,0.0001,23.71717]
[1778753058878,33.32,79649.526,0.0,0.79108,0.0001,23.69827]
[1778753063914,33.32,79651.136,0.0,0.79126,0.0001,23.68658]
[1778753068948,33.31,79651.528,0.0,0.79132,0.0001,23.6829]
[1778753073983,33.31,79651.29,0.0,0.79133,0.0001,23.68004]
[1778753079018,33.31,79651.666,0.0,0.79139,0.0001,23.67649]
[1778753084123,33.31,79650.986,0.0,0.79133,0.0001,23.68001]
[1778753089128,33.31,79649.94,0.0,0.79124,0.0001,23.68597]
[1778753095130,33.3,79649.838,0.0,0.79124,0.0001,23.68539]
[1778753097136,33.3,79646.47,0.0,0.7909,0.0001,23.70748]
[1778753102141,33.3,79651.498,0.0,0.79144,0.0001,23.67278]
[1778753107146,33.3,79652.784,0.0,0.79159,0.0001,23.66326]
[1778753109148,33.3,79649.806,0.0,0.79128,0.0001,23.68301]
[1778753115154,33.3,79647.416,0.0,0.79104,0.0001,23.69831]
[1778753120159,33.29,79649.644,0.0,0.79128,0.0001,23.68281]
[1778753125164,33.29,79647.918,0.0,0.79111,0.0001,23.69382]
[1778753130168,33.29,79648.452,0.0,0.79117,0.0001,23.68968]
[1778753132170,33.29,79651.802,0.0,0.79155,0.0001,23.66363]
[1778753137175,33.29,79652.112,0.0,0.79159,0.0001,23.66116]
[1778753141540,33.29,79652.55,0.0,0.79164,0.0001,23.65792]
[1778753143181,33.29,79655.482,0.0,0.79195,0.0001,23.63807]
[1778753144182,33.29,79661.582,0.0,0.79258,0.0001,23.59717]
[1778753145183,33.29,79665.404,0.0,0.79298,0.0001,23.57157]
[1778753149187,33.29,79668.498,0.0,0.7933,0.0001,23.55107]
[1778753154192,33.29,79669.898,0.0,0.79344,0.0001,23.54209]
[1778753159052,33.29,79671.84,0.0,0.79363,0.0001,23.52943]
[1778753161070,33.29,79672.54,0.0,0.7937,0.0001,23.52479]
[1778753161593,33.29,79669.318,0.0,0.79337,0.0001,23.54653]
[1778753163200,33.29,79660.294,0.0,0.79243,0.0001,23.60711]
[1778753166203,33.29,79657.336,0.0,0.79212,0.0001,23.62684]
[1778753171678,33.29,79656.716,0.0,0.79206,0.0001,23.63076]
[1778753176713,33.29,79656.032,0.0,0.79199,0.0001,23.6351]
[1778753181748,33.29,79654.474,0.0,0.79183,0.0001,23.64526]
[1778753187223,33.29,79656.124,0.0,0.79201,0.0001,23.63397]
[1778753192228,33.29,79655.82,0.0,0.792,0.0001,23.63235]
[1778753197862,33.29,79655.896,0.0,0.79201,0.0001,23.63157]
[1778753203239,33.29,79654.35,0.0,0.79186,0.0001,23.64166]
[1778753208940,33.29,79653.334,0.0,0.79175,0.0001,23.64811]
[1778753212991,33.29,79653.466,0.0,0.79177,0.0001,23.64741]
[1778753213711,33.29,79653.466,0.0,0.79176,0.0001,23.64752]
[1778753216806,33.29,79652.584,0.0,0.79167,0.0001,23.65371]
[1778753217096,33.29,79652.584,0.0,0.79167,0.0001,23.65371]
[1778753217805,33.29,79652.584,0.0,0.79167,0.0001,23.6538]
[1778753219010,33.29,79646.84,0.0,0.79106,0.0001,23.69287]
[1778753220017,33.29,79642.382,0.0,0.79059,0.0001,23.72289]
[1778753221024,33.29,79629.34,0.0,0.78921,0.00011,23.81023]
[1778753223435,33.29,79630.36,0.0,0.78932,0.00011,23.80379]
[1778753225052,33.29,79626.198,0.0,0.78887,0.00011,23.83188]
[1778753226167,33.29,79626.198,0.0,0.78887,0.00011,23.83188]
[1778753228073,33.29,79619.074,0.0,0.78811,0.00011,23.88003]
[1778753228568,33.29,79619.074,0.0,0.78811,0.00011,23.88003]
[1778753230087,33.3,79613.872,0.0,0.78755,0.00011,23.91522]
[1778753235122,33.3,79614.666,0.0,0.78762,0.00011,23.91135]
[1778753238143,33.3,79619.876,0.0,0.78815,0.00011,23.87786]
[1778753239150,33.3,79622.572,0.0,0.78843,0.00011,23.86032]
[1778753243178,33.3,79619.798,0.0,0.78812,0.00011,23.8799]
[1778753248213,33.31,79619.248,0.0,0.78804,0.00011,23.88472]
[1778753249220,33.31,79613.944,0.0,0.78748,0.00011,23.92015]
[1778753250255,33.31,79613.944,0.0,0.78748,0.00011,23.92015]
[1778753250286,33.31,79605.812,0.0,0.78662,0.00011,23.97432]
[1778753250365,33.31,79605.812,0.0,0.78662,0.00011,23.97432]
[1778753251234,33.31,79605.812,0.0,0.78663,0.00011,23.97118]
[1778753254255,33.31,79600.578,0.0,0.78607,0.00011,24.00658]
[1778753255262,33.31,79594.858,0.0,0.78546,0.00011,24.04467]
[1778753256420,33.31,79594.124,0.0,0.78538,0.00011,24.04971]
[1778753257276,33.31,79594.124,0.0,0.78537,0.00011,24.04995]
[1778753259290,33.31,79586.002,0.0,0.7845,0.00011,24.10416]
[1778753260296,33.31,79572.318,0.0,0.78304,0.00011,24.19468]
[1778753261018,33.31,79572.318,0.0,0.78304,0.00011,24.19468]
[1778753261058,33.31,79572.318,0.0,0.78304,0.00011,24.19468]
[1778753261119,33.31,79572.318,0.0,0.78303,0.00011,24.19484]
[1778753262084,33.31,79572.318,0.0,0.78303,0.00011,24.19484]
[1778753264299,33.31,79569.542,0.0,0.78273,0.00011,24.21358]
[1778753265153,33.31,79569.542,0.0,0.78273,0.00011,24.21358]
[1778753265218,33.31,79569.542,0.0,0.78273,0.00011,24.21374]
[1778753266301,33.32,79554.246,0.0,0.78108,0.00011,24.31468]
[1778753269304,33.32,79559.362,0.0,0.78162,0.00011,24.2818]
[1778753273308,33.32,79562.928,0.0,0.78198,0.00011,24.25953]
[1778753276312,33.32,79566.366,0.0,0.78234,0.00011,24.23754]
[1778753279314,33.32,79569.578,0.0,0.78267,0.00011,24.21713]
[1778753280314,33.32,79572.48,0.0,0.78298,0.00011,24.19828]
[1778753281315,33.32,79575.318,0.0,0.78328,0.00011,24.18]
[1778753282316,33.33,79569.328,0.0,0.78263,0.00011,24.21973]
[1778753283317,33.33,79565.068,0.0,0.78217,0.00011,24.24811]
[1778753286320,33.33,79568.05,0.0,0.78247,0.00011,24.22948]
[1778753287321,33.33,79571.216,0.0,0.78281,0.00011,24.209]
[1778753292326,33.33,79573.758,0.0,0.78305,0.00011,24.19417]
[1778753297331,33.34,79574.21,0.0,0.78307,0.00011,24.19314]
[1778753302337,33.34,79575.264,0.0,0.78315,0.00011,24.18814]
[1778753306341,33.35,79579.608,0.0,0.78359,0.00011,24.16085]
[1778753311346,33.35,79578.65,0.0,0.78349,0.00011,24.1654]
[1778753317352,33.35,79577.91,0.0,0.78338,0.00011,24.17217]
[1778753322357,33.36,79578.756,0.0,0.78344,0.00011,24.16818]
[1778753325756,33.36,79571.42,0.0,0.78264,0.00011,24.21762]
[1778753330791,33.36,79569.92,0.0,0.78246,0.00011,24.22869]
[1778753336371,33.37,79570.304,0.0,0.78248,0.00011,24.22737]
[1778753341868,33.37,79571.136,0.0,0.78255,0.00011,24.22336]
[1778753347384,33.37,79568.82,0.0,0.78229,0.00011,24.23973]
[1778753353390,33.38,79568.358,0.0,0.78222,0.00011,24.24411]
[1778753358394,33.38,79568.26,0.0,0.78219,0.00011,24.24584]
[1778753364022,33.38,79564.022,0.0,0.78171,0.00011,24.2752]
[1778753367043,33.38,79557.316,0.0,0.78098,0.00011,24.3201]
[1778753368050,33.38,79562.204,0.0,0.7815,0.00011,24.28835]
[1778753369057,33.39,79569.262,0.0,0.78225,0.00011,24.24231]
[1778753374092,33.39,79569.224,0.0,0.78224,0.00011,24.24071]
[1778753377115,33.4,79572.606,0.0,0.78251,0.00011,24.22411]
[1778753378414,33.4,79576.132,0.0,0.78289,0.00011,24.20119]
[1778753383419,33.41,79578.714,0.0,0.78314,0.00011,24.18556]
[1778753388424,33.41,79578.35,0.0,0.78308,0.00011,24.18934]
[1778753394234,33.41,79573.052,0.0,0.78249,0.00011,24.22569]
[1778753399269,33.42,79574.408,0.0,0.78262,0.00011,24.21797]
[1778753404305,33.42,79576.966,0.0,0.78287,0.00011,24.2025]
[1778753405312,33.42,79568.126,0.0,0.78192,0.00011,24.26086]
[1778753406319,33.42,79564.622,0.0,0.78154,0.00011,24.28413]
[1778753407326,33.42,79561.378,0.0,0.78119,0.00011,24.30562]
[1778753412362,33.42,79561.752,0.0,0.78121,0.00011,24.30445]
[1778753417397,33.43,79561.416,0.0,0.78115,0.00011,24.30799]
[1778753420418,33.43,79564.82,0.0,0.7815,0.00011,24.2866]
[1778753425463,33.43,79563.01,0.0,0.78129,0.00011,24.2997]
[1778753430469,33.44,79562.846,0.0,0.78125,0.00011,24.30181]
[1778753435475,33.44,79562.868,0.0,0.78126,0.00011,24.29928]
[1778753440480,33.44,79566.552,0.0,0.78164,0.00011,24.27628]
[1778753441481,33.44,79571.322,0.0,0.78214,0.00011,24.24537]
[1778753442482,33.44,79574.198,0.0,0.78244,0.00011,24.22687]
[1778753447487,33.45,79574.982,0.0,0.7825,0.00011,24.2232]
[1778753452492,33.45,79578.358,0.0,0.78284,0.00011,24.20256]
[1778753458498,33.45,79578.39,0.0,0.78282,0.00011,24.20428]
[1778753460563,33.45,79579.024,0.0,0.78288,0.00011,24.20044]
[1778753462510,33.46,79617.816,0.0,0.78699,0.00011,23.94517]
[1778753463778,33.46,79618.374,0.0,0.78703,0.00011,23.94214]
[1778753464512,33.46,79612.686,0.0,0.78643,0.00011,23.98]
[1778753465512,33.46,79612.686,0.0,0.78643,0.00011,23.98]
[1778753466659,33.46,79610.646,0.0,0.78621,0.00011,23.99372]
[1778753467515,33.46,79622.502,0.0,0.78746,0.00011,23.91564]
[1778753469517,33.46,79618.354,0.0,0.78701,0.00011,23.94354]
[1778753471521,33.46,79624.02,0.0,0.7876,0.00011,23.9065]
[1778753473523,33.46,79621.154,0.0,0.78729,0.00011,23.92608]
[1778753474930,33.46,79620.668,0.0,0.78724,0.00011,23.92959]
[1778753475525,33.46,79623.704,0.0,0.78755,0.00011,23.90982]
[1778753479529,33.47,79619.78,0.0,0.78712,0.00011,23.93691]
[1778753481537,33.47,79614.436,0.0,0.78655,0.00011,23.97268]
[1778753483539,33.47,79633.672,0.0,0.78857,0.0001,23.84567]
[1778753484540,33.47,79636.26,0.0,0.78884,0.0001,23.82875]
[1778753486542,33.47,79631.148,0.0,0.7883,0.0001,23.86307]
[1778753488544,33.47,79627.548,0.0,0.78791,0.00011,23.88727]
[1778753489545,33.47,79623.602,0.0,0.78749,0.00011,23.91353]
[1778753494550,33.47,79622.998,0.0,0.78744,0.00011,23.91476]
[1778753500049,33.47,79621.794,0.0,0.7873,0.00011,23.92335]
[1778753501558,33.47,79641.04,0.0,0.78932,0.0001,23.79604]
[1778753502457,33.47,79641.04,0.0,0.78932,0.0001,23.79604]
[1778753502559,33.47,79641.04,0.0,0.78932,0.0001,23.79632]
[1778753504561,33.48,79637.438,0.0,0.78893,0.0001,23.82068]
[1778753507132,33.48,79637.612,0.0,0.78894,0.0001,23.82013]
[1778753507565,33.48,79648.204,0.0,0.79005,0.0001,23.75]
[1778753507586,33.48,79648.204,0.0,0.79005,0.0001,23.75]
[1778753508566,33.48,79659.072,0.0,0.79118,0.0001,23.67799]
[1778753509423,33.48,79659.072,0.0,0.79118,0.0001,23.67799]
[1778753511570,33.48,79667.03,0.0,0.79199,0.0001,23.62575]
[1778753512571,33.49,79671.23,0.0,0.79237,0.0001,23.60146]
[1778753514573,33.51,79675.938,0.0,0.79275,0.0001,23.57775]
[1778753515574,33.51,79680.504,0.0,0.79316,0.0001,23.55154]
[1778753517576,33.52,79684.106,0.0,0.79348,0.0001,23.53039]
[1778753520893,33.54,79685.904,0.0,0.79356,0.0001,23.5261]
[1778753521192,33.54,79685.904,0.0,0.79356,0.0001,23.5261]
[1778753522093,33.54,79685.904,0.0,0.79356,0.0001,23.5261]
[1778753522308,33.54,79685.904,0.0,0.79356,0.0001,23.5261]
[1778753522584,33.55,79700.794,0.0,0.79501,0.0001,23.43205]
[1778753524814,33.55,79701.356,0.0,0.79504,0.0001,23.42999]
[1778753525588,33.56,79708.614,0.0,0.79572,0.0001,23.38592]
[1778753526589,33.56,79716.516,0.0,0.79653,0.0001,23.33309]
[1778753530593,33.56,79719.232,0.0,0.7968,0.0001,23.3153]
[1778753532595,33.57,79712.878,0.0,0.79615,0.0001,23.35809]
[1778753533596,33.57,79709.28,0.0,0.79578,0.0001,23.38231]
[1778753538375,33.57,79707.088,0.0,0.79555,0.0001,23.39732]
[1778753539602,33.57,79699.95,0.0,0.79481,0.0001,23.44534]
[1778753540610,33.57,79696.45,0.0,0.79445,0.0001,23.46878]
[1778753541566,33.57,79696.45,0.0,0.79445,0.0001,23.46878]
[1778753541611,33.57,79696.732,0.0,0.79448,0.0001,23.46699]
[1778753543613,33.57,79693.438,0.0,0.79413,0.0001,23.48933]
[1778753545615,33.57,79687.184,0.0,0.79348,0.0001,23.5313]
[1778753547617,33.57,79683.774,0.0,0.79313,0.0001,23.55421]
[1778753550620,33.57,79686.41,0.0,0.7934,0.0001,23.53695]
[1778753552622,33.57,79683.752,0.0,0.79314,0.0001,23.55142]
[1778753554623,33.57,79686.524,0.0,0.79342,0.0001,23.53326]
[1778753555624,33.57,79690.974,0.0,0.79388,0.0001,23.5038]
[1778753556625,33.57,79693.65,0.0,0.79415,0.0001,23.48617]
[1778753561778,33.57,79692.524,0.0,0.79402,0.0001,23.49454]
[1778753563635,33.57,79682.72,0.0,0.793,0.0001,23.56045]
[1778753564509,33.58,79682.72,0.0,0.793,0.0001,23.56063]
[1778753564773,33.58,79682.72,0.0,0.793,0.0001,23.56063]
[1778753565553,33.58,79682.72,0.0,0.793,0.0001,23.56063]
[1778753565604,33.58,79682.72,0.0,0.793,0.0001,23.56071]
[1778753566638,33.58,79632.796,0.0,0.78781,0.0001,23.89159]
[1778753569256,33.58,79631.884,0.0,0.78771,0.0001,23.89756]
[1778753571507,33.58,79633.294,0.0,0.78786,0.0001,23.88821]
[1778753572644,33.58,79624.618,0.0,0.78695,0.00011,23.94532]
[1778753578608,33.58,79625.902,0.0,0.78708,0.00011,23.93687]
[1778753579615,33.58,79629.624,0.0,0.78747,0.0001,23.91242]
[1778753580622,33.58,79635.242,0.0,0.78806,0.0001,23.87544]
[1778753585657,33.58,79634.196,0.0,0.78795,0.0001,23.88278]
[1778753587668,33.58,79629.512,0.0,0.78745,0.0001,23.91397]
[1778753587835,33.58,79629.512,0.0,0.78745,0.0001,23.91397]
[1778753588669,33.58,79625.492,0.0,0.78703,0.00011,23.94059]
[1778753589670,33.58,79621.372,0.0,0.78659,0.00011,23.96782]
[1778753594675,33.58,79619.386,0.0,0.78638,0.00011,23.98131]
[1778753596677,33.58,79616.56,0.0,0.78608,0.00011,24.00001]
[1778753599680,33.58,79613.228,0.0,0.78572,0.00011,24.02213]
[1778753599810,33.58,79613.228,0.0,0.78572,0.00011,24.02213]
[1778753600681,33.58,79603.976,0.0,0.78475,0.00011,24.08295]
[1778753601682,33.58,79599.416,0.0,0.78426,0.00011,24.11288]
[1778753604685,33.58,79602.44,0.0,0.78458,0.00011,24.09311]
[1778753605685,33.58,79595.82,0.0,0.78388,0.00011,24.13662]
[1778753606686,33.58,79592.36,0.0,0.78351,0.00011,24.15936]
[1778753607566,33.58,79592.36,0.0,0.78351,0.00011,24.15936]
[1778753607663,33.58,79592.36,0.0,0.78351,0.00011,24.15945]
[1778753608025,33.58,79592.36,0.0,0.78351,0.00011,24.15945]
[1778753611570,33.58,79593.058,0.0,0.78358,0.00011,24.15513]
[1778753611668,33.58,79593.058,0.0,0.7836,0.00011,24.15182]
[1778753616696,33.58,79596.586,0.0,0.78396,0.00011,24.12926]
[1778753621701,33.58,79597.966,0.0,0.7841,0.00011,24.12084]
[1778753623497,33.58,79599.35,0.0,0.78424,0.00011,24.11191]
[1778753623703,33.58,79596.812,0.0,0.78397,0.00011,24.12866]
[1778753624704,33.58,79585.636,0.0,0.78279,0.00011,24.20183]
[1778753625705,33.58,79582.558,0.0,0.78246,0.00011,24.22195]
[1778753628009,33.58,79582.782,0.0,0.78248,0.00011,24.22055]
[1778753628058,33.58,79582.782,0.0,0.78248,0.00011,24.22055]
[1778753628708,33.58,79583.232,0.0,0.78253,0.00011,24.21764]
[1778753629015,33.58,79583.232,0.0,0.78253,0.00011,24.21764]
[1778753634714,33.59,79587.178,0.0,0.78294,0.00011,24.19221]
[1778753639719,33.59,79588.0,0.0,0.78302,0.00011,24.18749]
[1778753644724,33.59,79591.352,0.0,0.78336,0.00011,24.16647]
[1778753649729,33.59,79592.07,0.0,0.78342,0.00011,24.16277]
[1778753654734,33.59,79591.858,0.0,0.78339,0.00011,24.16515]
[1778753659739,33.6,79590.062,0.0,0.78318,0.00011,24.17783]
[1778753664744,33.6,79590.052,0.0,0.78317,0.00011,24.1787]
[1778753670750,33.6,79589.834,0.0,0.78313,0.00011,24.18107]
[1778753672404,33.6,79590.492,0.0,0.78322,0.00011,24.17358]
[1778753672752,33.6,79600.532,0.0,0.78427,0.00011,24.10816]
[1778753673753,33.6,79603.616,0.0,0.7846,0.00011,24.08827]
[1778753678758,33.61,79606.252,0.0,0.78485,0.00011,24.07278]
[1778753684764,33.61,79606.726,0.0,0.78487,0.00011,24.07137]
[1778753689769,33.61,79607.188,0.0,0.7849,0.00011,24.0695]
[1778753693773,33.62,79610.806,0.0,0.78526,0.00011,24.04697]
[1778753698778,33.62,79611.6,0.0,0.78533,0.00011,24.04279]
[1778753702782,33.62,79615.24,0.0,0.7857,0.00011,24.01981]
[1778753707263,33.62,79614.316,0.0,0.78559,0.00011,24.0268]
[1778753709567,33.62,79615.764,0.0,0.78574,0.00011,24.0176]
[1778753709789,33.62,79617.028,0.0,0.78587,0.00011,24.00946]
[1778753713613,33.63,79616.268,0.0,0.78578,0.00011,24.01493]
[1778753713665,33.63,79616.268,0.0,0.78578,0.00011,24.01493]
[1778753713793,33.63,79615.618,0.0,0.78571,0.00011,24.01935]
[1778753713808,33.63,79615.618,0.0,0.78571,0.00011,24.01935]
[1778753714794,33.63,79621.898,0.0,0.78637,0.00011,23.9783]
[1778753715795,33.63,79624.792,0.0,0.78667,0.00011,23.9595]
[1778753721617,33.63,79624.626,0.0,0.78664,0.00011,23.9614]
[1778753724805,33.63,79633.722,0.0,0.78758,0.0001,23.90213]
[1778753727808,33.63,79629.36,0.0,0.78713,0.0001,23.93092]
[1778753728254,33.63,79629.36,0.0,0.78713,0.0001,23.93092]
[1778753728306,33.63,79629.36,0.0,0.78713,0.0001,23.93092]
[1778753728559,33.63,79629.36,0.0,0.78713,0.0001,23.93092]
[1778753728809,33.63,79627.99,0.0,0.78698,0.0001,23.93994]
[1778753734815,33.63,79627.232,0.0,0.78692,0.0001,23.94172]
[1778753738819,33.63,79630.272,0.0,0.78723,0.0001,23.92204]
[1778753740063,33.63,79630.958,0.0,0.7873,0.0001,23.91759]
[1778753740073,33.63,79630.958,0.0,0.7873,0.0001,23.91759]
[1778753740307,33.63,79630.958,0.0,0.7873,0.0001,23.91759]
[1778753740821,33.63,79630.88,0.0,0.7873,0.0001,23.91817]
[1778753745827,33.63,79630.354,0.0,0.78724,0.0001,23.92195]
[1778753751827,33.63,79628.832,0.0,0.78706,0.0001,23.93274]
[1778753751896,33.63,79628.832,0.0,0.78706,0.0001,23.93274]
[1778753754427,33.63,79629.622,0.0,0.78714,0.0001,23.92794]
[1778753754432,33.63,79629.622,0.0,0.78714,0.0001,23.92794]
[1778753754565,33.63,79629.622,0.0,0.78714,0.0001,23.92794]
[1778753754838,33.64,79629.698,0.0,0.78715,0.0001,23.92764]
[1778753755839,33.64,79635.198,0.0,0.78772,0.0001,23.89168]
[1778753758842,33.64,79638.506,0.0,0.78805,0.0001,23.87065]
[1778753761660,33.64,79639.348,0.0,0.78813,0.0001,23.86564]
[1778753761707,33.64,79639.348,0.0,0.78813,0.0001,23.86564]
[1778753761808,33.64,79639.348,0.0,0.78813,0.0001,23.86564]
[1778753761845,33.64,79640.352,0.0,0.78823,0.0001,23.85931]
[1778753766850,33.64,79640.554,0.0,0.78824,0.0001,23.85923]
[1778753767571,33.64,79640.554,0.0,0.78824,0.0001,23.85923]
[1778753767622,33.64,79640.554,0.0,0.78824,0.0001,23.85923]
[1778753767808,33.64,79640.554,0.0,0.78824,0.0001,23.85923]
[1778753767851,33.64,79642.06,0.0,0.78839,0.0001,23.84945]
[1778753771394,33.64,79643.136,0.0,0.7885,0.0001,23.84279]
[1778753771855,33.64,79647.37,0.0,0.78894,0.0001,23.81505]
[1778753772538,33.64,79647.37,0.0,0.78894,0.0001,23.81505]
[1778753772565,33.64,79647.37,0.0,0.78894,0.0001,23.81505]
[1778753772597,33.64,79647.37,0.0,0.78894,0.0001,23.81505]
[1778753772855,33.64,79647.134,0.0,0.78891,0.0001,23.8168]
[1778753775143,33.65,79646.96,0.0,0.78889,0.0001,23.81824]
[1778753775302,33.65,79646.96,0.0,0.78889,0.0001,23.81824]
[1778753775307,33.65,79646.96,0.0,0.78889,0.0001,23.81824]
[1778753775393,33.65,79646.96,0.0,0.78889,0.0001,23.81824]
[1778753775858,33.65,79646.288,0.0,0.78881,0.0001,23.82281]
[1778753776859,33.65,79639.322,0.0,0.78808,0.0001,23.86885]
[1778753777860,33.65,79633.562,0.0,0.78748,0.0001,23.90685]
[1778753779083,33.65,79632.642,0.0,0.78738,0.0001,23.91297]
[1778753779131,33.65,79632.642,0.0,0.78738,0.0001,23.91297]
[1778753779308,33.65,79632.642,0.0,0.78738,0.0001,23.91297]
[1778753779862,33.65,79631.876,0.0,0.7873,0.0001,23.91808]
[1778753781864,33.65,79626.892,0.0,0.78678,0.0001,23.95092]
[1778753786869,33.65,79627.084,0.0,0.7868,0.0001,23.94966]
[1778753788629,33.65,79626.084,0.0,0.78669,0.0001,23.95629]
[1778753788871,33.65,79618.716,0.0,0.78592,0.00011,24.00468]
[1778753790093,33.65,79617.06,0.0,0.78574,0.00011,24.01553]
[1778753790144,33.65,79617.06,0.0,0.78574,0.00011,24.01553]
[1778753790307,33.65,79617.06,0.0,0.78574,0.00011,24.01553]
[1778753790873,33.65,79616.772,0.0,0.78571,0.00011,24.01741]
[1778753791562,33.65,79616.772,0.0,0.78571,0.00011,24.01741]
[1778753796879,33.65,79615.702,0.0,0.78562,0.00011,24.02093]
[1778753801884,33.65,79614.006,0.0,0.78545,0.00011,24.03191]
[1778753805888,33.65,79610.354,0.0,0.78506,0.00011,24.05567]
[1778753808154,33.65,79610.376,0.0,0.78507,0.00011,24.0554]
[1778753808891,33.65,79608.854,0.0,0.78491,0.00011,24.0654]
[1778753809892,33.65,79606.264,0.0,0.78463,0.00011,24.08237]
[1778753810174,33.65,79606.264,0.0,0.78463,0.00011,24.08237]
[1778753810225,33.65,79606.264,0.0,0.78463,0.00011,24.08237]
[1778753810308,33.65,79606.264,0.0,0.78463,0.00011,24.08237]
[1778753810893,33.65,79605.938,0.0,0.7846,0.00011,24.08451]
[1778753811561,33.65,79605.938,0.0,0.7846,0.00011,24.08451]
[1778753811894,33.65,79605.442,0.0,0.78455,0.00011,24.08775]
[1778753816899,33.65,79605.628,0.0,0.78457,0.00011,24.08654]
[1778753821903,33.65,79606.61,0.0,0.78467,0.00011,24.08015]
[1778753826908,33.65,79606.768,0.0,0.78468,0.00011,24.07917]
[1778753829848,33.65,79607.902,0.0,0.7848,0.00011,24.07178]
[1778753829881,33.65,79607.902,0.0,0.7848,0.00011,24.0718]
[1778753829923,33.65,79607.902,0.0,0.7848,0.00011,24.0718]
[1778753830062,33.65,79607.902,0.0,0.7848,0.00011,24.0718]
[1778753830912,33.65,79607.57,0.0,0.78477,0.00011,24.07399]
[1778753833915,33.65,79612.864,0.0,0.78533,0.00011,24.03933]
[1778753834364,33.65,79612.864,0.0,0.78533,0.00011,24.03933]
[1778753834416,33.65,79612.864,0.0,0.78533,0.00011,24.03933]
[1778753834568,33.65,79612.864,0.0,0.78533,0.00011,24.03933]
[1778753834916,33.65,79617.212,0.0,0.78578,0.00011,24.01077]
[1778753839921,33.64,79617.912,0.0,0.78586,0.00011,24.00584]
[1778753844926,33.64,79623.014,0.0,0.78641,0.00011,23.97196]
[1778753845556,33.64,79623.014,0.0,0.78641,0.00011,23.97196]
[1778753845605,33.64,79623.014,0.0,0.78641,0.00011,23.97196]
[1778753845810,33.64,79623.014,0.0,0.78641,0.00011,23.97196]
[1778753845927,33.64,79623.602,0.0,0.78647,0.00011,23.96824]
[1778753849051,33.65,79625.726,0.0,0.78668,0.0001,23.95474]
[1778753849931,33.65,79630.124,0.0,0.78714,0.0001,23.92602]
[1778753851755,33.65,79632.31,0.0,0.78737,0.0001,23.91186]
[1778753851795,33.65,79632.31,0.0,0.78737,0.0001,23.91186]
[1778753851812,33.65,79632.31,0.0,0.78737,0.0001,23.91186]
[1778753851933,33.65,79633.588,0.0,0.78752,0.0001,23.90025]
[1778753853737,33.65,79633.274,0.0,0.78748,0.0001,23.90254]
[1778753853935,33.65,79640.896,0.0,0.78828,0.0001,23.85235]
[1778753855937,33.65,79671.236,0.0,0.79143,0.0001,23.6522]
[1778753860942,33.65,79673.932,0.0,0.7917,0.0001,23.63495]
[1778753861943,33.65,79676.924,0.0,0.792,0.0001,23.6154]
[1778753866308,33.65,79674.666,0.0,0.79176,0.0001,23.6307]
[1778753866360,33.65,79674.666,0.0,0.79176,0.0001,23.6307]
[1778753866562,33.65,79674.666,0.0,0.79176,0.0001,23.6307]
[1778753866948,33.65,79673.656,0.0,0.79166,0.0001,23.63749]
[1778753871953,33.65,79672.604,0.0,0.79154,0.0001,23.64501]
[1778753872892,33.65,79672.604,0.0,0.79154,0.0001,23.64501]
[1778753872954,33.65,79672.436,0.0,0.79152,0.0001,23.64622]
[1778753873066,33.65,79672.436,0.0,0.79152,0.0001,23.64622]
[1778753873190,33.65,79672.436,0.0,0.79152,0.0001,23.64622]
[1778753873362,33.65,79672.436,0.0,0.79152,0.0001,23.64622]
[1778753873574,33.65,79672.436,0.0,0.79152,0.0001,23.64622]
[1778753873955,33.65,79675.658,0.0,0.79185,0.0001,23.62499]
[1778753874956,33.65,79680.484,0.0,0.79235,0.0001,23.59314]
[1778753878960,33.65,79684.478,0.0,0.79275,0.0001,23.56733]
[1778753880962,33.66,79687.642,0.0,0.79307,0.0001,23.54672]
[1778753881078,33.66,79687.642,0.0,0.79307,0.0001,23.54672]
[1778753881129,33.66,79687.642,0.0,0.79307,0.0001,23.54672]
[1778753881299,33.66,79687.642,0.0,0.79307,0.0001,23.54672]
[1778753881963,33.66,79688.812,0.0,0.79319,0.0001,23.53917]
[1778753882964,33.66,79692.514,0.0,0.79357,0.0001,23.51458]
[1778753883965,33.66,79700.214,0.0,0.79436,0.0001,23.46345]
[1778753885582,33.66,79700.214,0.0,0.79436,0.0001,23.46345]
[1778753885614,33.66,79700.214,0.0,0.79436,0.0001,23.46345]
[1778753885813,33.66,79700.214,0.0,0.79436,0.0001,23.46345]
[1778753885967,33.66,79702.71,0.0,0.79461,0.0001,23.447]
[1778753886130,33.66,79702.71,0.0,0.79461,0.0001,23.447]
[1778753886585,33.66,79702.71,0.0,0.79461,0.0001,23.447]
[1778753886968,33.66,79701.338,0.0,0.79447,0.0001,23.45621]
[1778753887065,33.66,79701.338,0.0,0.79447,0.0001,23.45621]
[1778753887969,33.66,79703.518,0.0,0.79469,0.0001,23.4418]
[1778753892834,33.66,79702.682,0.0,0.7946,0.0001,23.44774]
[1778753892886,33.66,79702.682,0.0,0.7946,0.0001,23.44774]
[1778753892974,33.66,79702.39,0.0,0.79457,0.0001,23.44977]
[1778753893063,33.66,79702.39,0.0,0.79457,0.0001,23.44977]
[1778753893975,33.66,79701.11,0.0,0.79444,0.0001,23.45837]
[1778753895976,33.66,79704.458,0.0,0.79478,0.0001,23.43608]
[1778753896976,33.66,79713.278,0.0,0.79568,0.0001,23.37739]
[1778753901636,33.66,79714.914,0.0,0.79584,0.0001,23.36715]
[1778753901687,33.66,79714.914,0.0,0.79584,0.0001,23.36715]
[1778753901809,33.66,79714.914,0.0,0.79584,0.0001,23.36715]
[1778753901981,33.66,79714.572,0.0,0.7958,0.0001,23.36962]
[1778753906918,33.66,79714.354,0.0,0.79577,0.0001,23.37173]
[1778753908932,33.66,79710.374,0.0,0.79536,0.0001,23.39851]
[1778753909939,33.66,79703.736,0.0,0.79468,0.0001,23.44281]
[1778753913083,33.66,79703.504,0.0,0.79467,0.0001,23.44129]
[1778753913559,33.66,79703.504,0.0,0.79467,0.0001,23.44129]
[1778753913968,33.66,79703.504,0.0,0.79467,0.0001,23.44137]
[1778753918251,33.66,79702.548,0.0,0.79457,0.0001,23.44809]
[1778753918303,33.66,79702.548,0.0,0.79457,0.0001,23.44809]
[1778753918309,33.66,79702.548,0.0,0.79457,0.0001,23.44809]
[1778753918998,33.66,79704.444,0.0,0.79476,0.0001,23.43557]
[1778753921000,33.67,79712.88,0.0,0.79562,0.0001,23.37967]
[1778753926007,33.67,79711.654,0.0,0.79548,0.0001,23.38866]
[1778753927054,33.67,79711.644,0.0,0.79548,0.0001,23.38888]
[1778753927314,33.67,79711.644,0.0,0.79548,0.0001,23.38888]
[1778753928009,33.67,79708.822,0.0,0.79519,0.0001,23.40782]
[1778753928955,33.67,79708.822,0.0,0.79519,0.0001,23.40782]
[1778753929559,33.67,79708.822,0.0,0.79518,0.0001,23.40793]
[1778753930012,33.67,79704.426,0.0,0.79473,0.0001,23.4373]
[1778753931013,33.67,79700.298,0.0,0.79431,0.0001,23.46484]
[1778753936018,33.67,79701.332,0.0,0.79441,0.0001,23.45832]
[1778753941040,33.67,79701.49,0.0,0.79442,0.0001,23.45785]
[1778753943699,33.67,79701.564,0.0,0.79442,0.0001,23.45761]
[1778753943745,33.67,79701.564,0.0,0.79442,0.0001,23.45761]
[1778753943808,33.67,79701.564,0.0,0.79442,0.0001,23.45761]
[1778753944043,33.67,79701.808,0.0,0.79444,0.0001,23.45612]
[1778753946045,33.67,79697.548,0.0,0.794,0.0001,23.48467]
[1778753949779,33.67,79696.874,0.0,0.79393,0.0001,23.48941]
[1778753950049,33.67,79698.252,0.0,0.79407,0.0001,23.48035]
[1778753950135,33.67,79698.252,0.0,0.79407,0.0001,23.48035]
[1778753951050,33.67,79703.464,0.0,0.7946,0.0001,23.44582]
[1778753953559,33.67,79703.728,0.0,0.79463,0.0001,23.44436]
[1778753959060,33.68,79703.176,0.0,0.79456,0.0001,23.44885]
[1778753961918,33.68,79703.05,0.0,0.79454,0.0001,23.44992]
[1778753961964,33.68,79703.05,0.0,0.79454,0.0001,23.44992]
[1778753962057,33.68,79703.05,0.0,0.79454,0.0001,23.45006]
[1778753962515,33.68,79703.05,0.0,0.79454,0.0001,23.45006]
[1778753963167,33.68,79704.55,0.0,0.79469,0.0001,23.44017]
[1778753964065,33.68,79711.67,0.0,0.79542,0.0001,23.39291]
[1778753965066,33.68,79716.564,0.0,0.79592,0.0001,23.36048]
[1778753970070,33.68,79720.744,0.0,0.79633,0.0001,23.33358]
[1778753971071,33.68,79725.466,0.0,0.79682,0.0001,23.29888]
[1778753976076,33.68,79725.356,0.0,0.7968,0.0001,23.3007]
[1778753977077,33.68,79729.62,0.0,0.79723,0.0001,23.27232]
[1778753980080,33.68,79732.244,0.0,0.79749,0.0001,23.25499]
[1778753982829,33.68,79733.156,0.0,0.79759,0.0001,23.24889]
[1778753988087,33.7,79733.446,0.0,0.79753,0.0001,23.25308]
[1778753993092,33.71,79734.126,0.0,0.7975,0.0001,23.25536]
[1778753996094,33.71,79729.14,0.0,0.79699,0.0001,23.28889]
[1778754000098,33.71,79726.154,0.0,0.79669,0.0001,23.3086]
[1778754005103,33.71,79726.254,0.0,0.7967,0.0001,23.30769]
[1778754007105,33.71,79728.882,0.0,0.79696,0.0001,23.29046]
[1778754010109,33.71,79733.624,0.0,0.79743,0.0001,23.25998]
[1778754015115,33.72,79735.298,0.0,0.79757,0.0001,23.25083]
[1778754020120,33.72,79734.942,0.0,0.7975,0.0001,23.25521]
[1778754022122,33.72,79730.314,0.0,0.79702,0.0001,23.28668]
[1778754027127,33.73,79729.114,0.0,0.79689,0.0001,23.29537]
[1778754032138,33.73,79727.92,0.0,0.79679,0.0001,23.30016]
[1778754035141,33.73,79723.656,0.0,0.79635,0.0001,23.32883]
[1778754036142,33.73,79720.168,0.0,0.79599,0.0001,23.35218]
[1778754040146,33.73,79717.242,0.0,0.79569,0.0001,23.37155]
[1778754043628,33.73,79716.102,0.0,0.79558,0.0001,23.37902]
[1778754049155,33.73,79715.44,0.0,0.79552,0.0001,23.38317]
[1778754055161,33.73,79713.698,0.0,0.79534,0.0001,23.39445]
[1778754061167,33.72,79703.436,0.0,0.7943,0.0001,23.46221]
[1778754065170,33.72,79700.478,0.0,0.794,0.0001,23.48178]
[1778754066171,33.72,79695.928,0.0,0.79353,0.0001,23.51189]
[1778754071176,33.72,79694.958,0.0,0.79344,0.0001,23.5179]
[1778754076181,33.72,79698.016,0.0,0.79376,0.0001,23.49729]
[1778754080135,33.72,79694.56,0.0,0.7934,0.0001,23.52012]
[1778754085170,33.72,79694.45,0.0,0.7934,0.0001,23.52067]
[1778754089194,33.72,79698.422,0.0,0.7938,0.0001,23.49427]
[1778754094199,33.72,79698.354,0.0,0.79382,0.0001,23.49118]
[1778754099204,33.72,79699.91,0.0,0.79398,0.0001,23.48082]
[1778754104209,33.72,79700.562,0.0,0.79405,0.0001,23.47644]
[1778754104752,33.72,79700.562,0.0,0.79405,0.0001,23.47644]
[1778754104804,33.72,79700.562,0.0,0.79405,0.0001,23.47644]
[1778754104808,33.72,79700.562,0.0,0.79405,0.0001,23.47644]
[1778754105210,33.72,79700.962,0.0,0.79409,0.0001,23.47378]
[1778754111215,33.72,79702.944,0.0,0.79429,0.0001,23.46062]
[1778754113217,33.72,79705.95,0.0,0.7946,0.0001,23.44066]
[1778754116644,33.72,79705.642,0.0,0.79457,0.0001,23.44273]
[1778754116993,33.72,79705.642,0.0,0.79457,0.0001,23.44273]
[1778754118222,33.72,79708.476,0.0,0.79485,0.0001,23.42425]
[1778754123227,33.72,79707.512,0.0,0.79474,0.0001,23.43131]
[1778754128232,33.72,79704.062,0.0,0.79439,0.0001,23.45429]
[1778754130234,33.72,79701.156,0.0,0.79409,0.0001,23.47354]
[1778754135239,33.72,79701.044,0.0,0.79408,0.0001,23.47425]
[1778754140244,33.72,79702.288,0.0,0.79421,0.0001,23.46596]
[1778754145249,33.72,79702.288,0.0,0.79421,0.0001,23.46589]
[1778754151255,33.72,79701.616,0.0,0.79416,0.0001,23.46677]
[1778754156260,33.72,79701.622,0.0,0.79417,0.0001,23.46661]
[1778754161265,33.72,79702.33,0.0,0.79424,0.0001,23.46182]
[1778754161742,33.72,79702.33,0.0,0.79424,0.0001,23.46182]
[1778754161944,33.72,79702.33,0.0,0.79424,0.0001,23.46182]
[1778754161957,33.72,79702.33,0.0,0.79424,0.0001,23.46182]
[1778754162585,33.72,79702.33,0.0,0.79424,0.0001,23.46182]
[1778754162809,33.72,79702.33,0.0,0.79424,0.0001,23.46182]
[1778754163267,33.72,79713.714,0.0,0.7954,0.0001,23.38654]
[1778754164268,33.72,79718.2,0.0,0.79585,0.0001,23.35695]
[1778754169273,33.73,79716.752,0.0,0.79569,0.0001,23.36786]
[1778754174278,33.73,79708.854,0.0,0.79487,0.0001,23.42128]
[1778754175279,33.73,79703.388,0.0,0.79431,0.0001,23.45759]
[1778754176063,33.73,79703.388,0.0,0.79431,0.0001,23.45759]
[1778754176115,33.73,79703.388,0.0,0.79431,0.0001,23.45759]
[1778754176280,33.73,79701.276,0.0,0.79409,0.0001,23.4716]
[1778754176307,33.73,79701.276,0.0,0.79409,0.0001,23.4716]
[1778754182286,33.73,79697.58,0.0,0.79371,0.0001,23.49597]
[1778754186290,33.73,79694.724,0.0,0.79342,0.0001,23.51472]
[1778754187186,33.73,79694.724,0.0,0.79342,0.0001,23.51472]
[1778754187233,33.73,79694.724,0.0,0.79342,0.0001,23.51472]
[1778754187287,33.73,79694.724,0.0,0.79342,0.0001,23.51464]
[1778754187311,33.73,79694.724,0.0,0.79342,0.0001,23.51464]
[1778754190412,33.73,79691.554,0.0,0.7931,0.0001,23.53542]
[1778754191295,33.73,79682.738,0.0,0.79219,0.0001,23.59379]
[1778754192296,33.73,79677.646,0.0,0.79167,0.0001,23.62756]
[1778754193067,33.73,79677.646,0.0,0.79167,0.0001,23.62756]
[1778754193115,33.73,79677.646,0.0,0.79167,0.0001,23.62756]
[1778754193297,33.73,79677.836,0.0,0.79169,0.0001,23.62628]
[1778754193309,33.73,79677.836,0.0,0.79169,0.0001,23.62628]
[1778754200304,33.73,79676.742,0.0,0.79158,0.0001,23.63334]
[1778754203307,33.73,79681.214,0.0,0.79204,0.0001,23.60369]
[1778754204681,33.73,79683.464,0.0,0.79227,0.0001,23.58878]
[1778754204733,33.73,79683.464,0.0,0.79227,0.0001,23.58878]
[1778754204807,33.73,79683.464,0.0,0.79227,0.0001,23.58878]
[1778754205309,33.73,79683.344,0.0,0.79226,0.0001,23.58956]
[1778754206310,33.73,79680.42,0.0,0.79196,0.0001,23.60901]
[1778754210314,33.73,79677.25,0.0,0.79162,0.0001,23.63031]
[1778754212476,33.73,79676.798,0.0,0.7916,0.0001,23.63001]
[1778754212527,33.73,79676.798,0.0,0.7916,0.0001,23.63001]
[1778754212560,33.73,79676.798,0.0,0.7916,0.0001,23.63001]
[1778754213317,33.73,79676.754,0.0,0.79159,0.0001,23.63038]
[1778754219323,33.73,79677.278,0.0,0.79164,0.0001,23.6274]
[1778754222190,33.73,79677.278,0.0,0.79164,0.0001,23.6274]
[1778754222217,33.73,79677.278,0.0,0.79163,0.0001,23.62756]
[1778754222479,33.73,79677.278,0.0,0.79163,0.0001,23.62756]
[1778754224328,33.73,79672.936,0.0,0.79118,0.0001,23.65644]
[1778754224548,33.73,79672.936,0.0,0.79118,0.0001,23.65644]
[1778754224563,33.73,79672.936,0.0,0.79118,0.0001,23.65644]
[1778754224600,33.73,79672.936,0.0,0.79118,0.0001,23.65644]
[1778754225329,33.73,79673.284,0.0,0.79122,0.0001,23.65419]
[1778754230010,33.73,79675.738,0.0,0.79147,0.0001,23.63821]
[1778754230062,33.73,79675.738,0.0,0.79147,0.0001,23.63821]
[1778754230334,33.73,79675.802,0.0,0.79147,0.0001,23.63785]
[1778754231335,33.73,79670.744,0.0,0.79095,0.0001,23.67129]
[1778754233337,33.73,79667.724,0.0,0.79064,0.0001,23.69124]
[1778754234807,33.73,79667.588,0.0,0.79062,0.0001,23.69214]
[1778754235339,33.73,79672.466,0.0,0.79113,0.0001,23.65997]
[1778754235516,33.73,79672.466,0.0,0.79113,0.0001,23.65997]
[1778754235568,33.73,79672.466,0.0,0.79113,0.0001,23.65997]
[1778754236340,33.73,79674.0,0.0,0.79129,0.0001,23.64989]
[1778754236733,33.73,79674.0,0.0,0.79129,0.0001,23.64989]
[1778754236807,33.73,79674.0,0.0,0.79129,0.0001,23.64989]
[1778754237341,33.73,79674.018,0.0,0.79129,0.0001,23.64982]
[1778754242346,33.73,79673.574,0.0,0.79124,0.0001,23.65303]
[1778754247351,33.73,79673.324,0.0,0.79121,0.0001,23.65489]
[1778754252193,33.73,79673.88,0.0,0.79126,0.0001,23.65141]
[1778754252245,33.73,79673.88,0.0,0.79126,0.0001,23.65141]
[1778754252307,33.73,79673.88,0.0,0.79126,0.0001,23.65141]
[1778754252356,33.73,79675.03,0.0,0.79138,0.0001,23.64387]
[1778754257361,33.73,79676.536,0.0,0.79153,0.0001,23.63423]
[1778754262366,33.73,79677.36,0.0,0.79161,0.0001,23.62916]
[1778754265467,33.73,79677.664,0.0,0.79164,0.0001,23.6273]
[1778754265519,33.73,79677.664,0.0,0.79164,0.0001,23.6273]
[1778754265564,33.73,79677.664,0.0,0.79164,0.0001,23.6273]
[1778754266369,33.73,79677.564,0.0,0.79163,0.0001,23.62812]
[1778754272335,33.74,79677.592,0.0,0.79163,0.0001,23.62801]
[1778754272375,33.74,79677.74,0.0,0.79166,0.0001,23.62387]
[1778754272564,33.74,79677.74,0.0,0.79166,0.0001,23.62387]
[1778754275311,33.74,79677.69,0.0,0.79165,0.0001,23.62432]
[1778754275363,33.74,79677.69,0.0,0.79165,0.0001,23.62432]
[1778754275378,33.74,79671.066,0.0,0.79097,0.0001,23.66808]
[1778754275560,33.74,79671.066,0.0,0.79097,0.0001,23.66808]
[1778754276379,33.74,79665.608,0.0,0.7904,0.0001,23.70408]
[1778754277380,33.74,79668.162,0.0,0.79067,0.0001,23.68723]
[1778754283386,33.74,79665.05,0.0,0.79035,0.0001,23.70775]
[1778754284176,33.74,79665.05,0.0,0.79035,0.0001,23.70775]
[1778754284228,33.74,79665.05,0.0,0.79035,0.0001,23.70775]
[1778754284310,33.74,79665.05,0.0,0.79035,0.0001,23.70775]
[1778754284387,33.74,79662.248,0.0,0.79006,0.0001,23.72618]
[1778754287390,33.74,79659.578,0.0,0.78978,0.0001,23.7436]
[1778754292394,33.73,79659.064,0.0,0.78973,0.0001,23.74666]
[1778754297399,33.73,79656.734,0.0,0.7895,0.0001,23.76162]
[1778754297896,33.73,79656.734,0.0,0.7895,0.0001,23.76162]
[1778754297949,33.73,79656.734,0.0,0.7895,0.0001,23.76162]
[1778754298067,33.73,79656.734,0.0,0.7895,0.0001,23.76162]
[1778754298400,33.73,79656.264,0.0,0.78945,0.0001,23.76463]
[1778754303405,33.73,79655.778,0.0,0.78941,0.0001,23.76737]
[1778754304627,33.73,79656.096,0.0,0.78944,0.0001,23.76519]
[1778754304679,33.73,79656.096,0.0,0.78944,0.0001,23.76519]
[1778754304815,33.73,79656.096,0.0,0.78944,0.0001,23.76519]
[1778754305407,33.73,79656.626,0.0,0.7895,0.0001,23.76162]
[1778754310412,33.73,79656.536,0.0,0.78949,0.0001,23.7618]
[1778754315417,33.73,79656.032,0.0,0.78945,0.0001,23.76469]
[1778754317935,33.73,79655.64,0.0,0.78941,0.0001,23.76709]
[1778754317987,33.73,79655.64,0.0,0.78941,0.0001,23.76709]
[1778754318065,33.73,79655.64,0.0,0.78941,0.0001,23.76709]
[1778754318133,33.73,79655.64,0.0,0.78941,0.0001,23.76709]
[1778754318313,33.73,79655.64,0.0,0.78941,0.0001,23.76709]
[1778754318412,33.73,79655.64,0.0,0.78941,0.0001,23.767]
[1778754321423,33.73,79651.71,0.0,0.78901,0.0001,23.79255]
[1778754326428,33.73,79653.678,0.0,0.78922,0.0001,23.77905]
[1778754328430,33.73,79649.934,0.0,0.78883,0.0001,23.80346]
[1778754329431,33.73,79646.674,0.0,0.78849,0.0001,23.8249]
[1778754329605,33.73,79646.674,0.0,0.78849,0.0001,23.8249]
[1778754329657,33.73,79646.674,0.0,0.78849,0.0001,23.8249]
[1778754329810,33.73,79646.674,0.0,0.78849,0.0001,23.8249]
[1778754330432,33.73,79645.828,0.0,0.78841,0.0001,23.83044]
[1778754335437,33.73,79646.522,0.0,0.7885,0.0001,23.82236]
[1778754338439,33.73,79653.422,0.0,0.78922,0.0001,23.77713]
[1778754339336,33.73,79653.422,0.0,0.78922,0.0001,23.77713]
[1778754339388,33.73,79653.422,0.0,0.78922,0.0001,23.77713]
[1778754339438,33.73,79653.422,0.0,0.78921,0.0001,23.77722]
[1778754339563,33.73,79653.422,0.0,0.78921,0.0001,23.77722]
[1778754340441,33.73,79661.288,0.0,0.79003,0.0001,23.7255]
[1778754345448,33.73,79662.2,0.0,0.79012,0.0001,23.72004]
[1778754347452,33.73,79666.99,0.0,0.79061,0.0001,23.6887]
[1778754348453,33.73,79670.316,0.0,0.79095,0.0001,23.66693]
[1778754349502,33.73,79671.238,0.0,0.79104,0.0001,23.66102]
[1778754349515,33.73,79671.238,0.0,0.79104,0.0001,23.66102]
[1778754349566,33.73,79671.238,0.0,0.79104,0.0001,23.66102]
[1778754350455,33.73,79674.77,0.0,0.79141,0.0001,23.63791]
[1778754354459,33.73,79671.534,0.0,0.79106,0.0001,23.65981]
[1778754356298,33.73,79672.604,0.0,0.79117,0.0001,23.65294]
[1778754356314,33.73,79672.604,0.0,0.79117,0.0001,23.65294]
[1778754356350,33.73,79672.604,0.0,0.79117,0.0001,23.65294]
[1778754356461,33.73,79673.164,0.0,0.79123,0.0001,23.64929]
[1778754357681,33.73,79673.366,0.0,0.79125,0.0001,23.64801]
[1778754357810,33.73,79673.366,0.0,0.79125,0.0001,23.64801]
[1778754358463,33.73,79673.964,0.0,0.79131,0.0001,23.64411]
[1778754363468,33.73,79675.534,0.0,0.79146,0.0001,23.63434]
[1778754368473,33.73,79674.722,0.0,0.79137,0.0001,23.64003]
[1778754368939,33.73,79674.722,0.0,0.79137,0.0001,23.64003]
[1778754368960,33.73,79674.722,0.0,0.79137,0.0001,23.64003]
[1778754369063,33.73,79674.722,0.0,0.79137,0.0001,23.64003]
[1778754369474,33.74,79676.594,0.0,0.79156,0.0001,23.62788]
[1778754374479,33.74,79676.03,0.0,0.7915,0.0001,23.63203]
[1778754376143,33.74,79676.128,0.0,0.79151,0.0001,23.63136]
[1778754376194,33.74,79676.128,0.0,0.79151,0.0001,23.63136]
[1778754376309,33.74,79676.128,0.0,0.79151,0.0001,23.63136]
[1778754376481,33.74,79675.87,0.0,0.79148,0.0001,23.63305]
[1778754381486,33.74,79675.374,0.0,0.79143,0.0001,23.63619]
[1778754385490,33.74,79672.964,0.0,0.79119,0.0001,23.65197]
[1778754386332,33.74,79672.964,0.0,0.79119,0.0001,23.65197]
[1778754386385,33.74,79672.964,0.0,0.79119,0.0001,23.65197]
[1778754386486,33.74,79672.964,0.0,0.79119,0.0001,23.65192]
[1778754386571,33.74,79672.964,0.0,0.79119,0.0001,23.65192]
[1778754387492,33.74,79672.956,0.0,0.79119,0.0001,23.65193]
[1778754391496,33.74,79675.676,0.0,0.79148,0.0001,23.63088]
[1778754396501,33.74,79676.802,0.0,0.79159,0.0001,23.62408]
[1778754401506,33.74,79677.218,0.0,0.79163,0.0001,23.62142]
[1778754406511,33.74,79678.702,0.0,0.79177,0.0001,23.61245]
[1778754407094,33.74,79678.702,0.0,0.79177,0.0001,23.61245]
[1778754407121,33.74,79678.702,0.0,0.79177,0.0001,23.61245]
[1778754407310,33.74,79678.702,0.0,0.79177,0.0001,23.61245]
[1778754407512,33.74,79679.404,0.0,0.79184,0.0001,23.60806]
[1778754408513,33.74,79682.568,0.0,0.79216,0.0001,23.58741]
[1778754413518,33.74,79684.482,0.0,0.79234,0.0001,23.57617]
[1778754419099,33.75,79684.028,0.0,0.79228,0.0001,23.58007]
[1778754419307,33.75,79684.028,0.0,0.79228,0.0001,23.58007]
[1778754419524,33.75,79683.93,0.0,0.79226,0.0001,23.58099]
[1778754420440,33.75,79683.93,0.0,0.79226,0.0001,23.58099]
[1778754420492,33.75,79683.93,0.0,0.79226,0.0001,23.58099]
[1778754420516,33.75,79683.93,0.0,0.79226,0.0001,23.58099]
[1778754420564,33.75,79683.93,0.0,0.79226,0.0001,23.58099]
[1778754421523,33.75,79683.93,0.0,0.79226,0.0001,23.58151]
[1778754426530,33.75,79682.198,0.0,0.79206,0.0001,23.59395]
[1778754431535,33.75,79682.59,0.0,0.7921,0.0001,23.59183]
[1778754433318,33.75,79681.098,0.0,0.79194,0.0001,23.60178]
[1778754433370,33.75,79681.098,0.0,0.79194,0.0001,23.60178]
[1778754433537,33.75,79680.956,0.0,0.79193,0.0001,23.6028]
[1778754433566,33.75,79680.956,0.0,0.79193,0.0001,23.6028]
[1778754433815,33.75,79680.956,0.0,0.79193,0.0001,23.6028]
[1778754434537,33.75,79681.424,0.0,0.79197,0.0001,23.59979]
[1778754439542,33.75,79681.978,0.0,0.79202,0.0001,23.59658]
[1778754444547,33.76,79682.904,0.0,0.7921,0.0001,23.59142]
[1778754449552,33.76,79682.926,0.0,0.79209,0.0001,23.59257]
[1778754451088,33.76,79683.042,0.0,0.7921,0.0001,23.59206]
[1778754451141,33.76,79683.042,0.0,0.7921,0.0001,23.59206]
[1778754451554,33.76,79683.054,0.0,0.79211,0.0001,23.5888]
[1778754452555,33.76,79685.868,0.0,0.7924,0.0001,23.57048]
[1778754454830,33.76,79688.286,0.0,0.79264,0.0001,23.55509]
[1778754454835,33.76,79688.286,0.0,0.79264,0.0001,23.55509]
[1778754454855,33.76,79688.286,0.0,0.79264,0.0001,23.55509]
[1778754455559,33.76,79688.574,0.0,0.79266,0.0001,23.55349]
[1778754456807,33.76,79688.994,0.0,0.7927,0.0001,23.55102]
[1778754457561,33.76,79688.564,0.0,0.79265,0.0001,23.55417]
[1778754462872,33.76,79688.458,0.0,0.79263,0.0001,23.55547]
[1778754463585,33.77,79688.47,0.0,0.79262,0.0001,23.5564]
[1778754463889,33.77,79688.47,0.0,0.79262,0.0001,23.5564]
[1778754464568,33.77,79678.91,0.0,0.79163,0.0001,23.61965]
[1778754466450,33.77,79678.91,0.0,0.79163,0.0001,23.61965]
[1778754466551,33.77,79678.91,0.0,0.79163,0.0001,23.61964]
[1778754466809,33.77,79678.91,0.0,0.79163,0.0001,23.61964]
[1778754468061,33.77,79678.91,0.0,0.79163,0.0001,23.61964]
[1778754468573,33.77,79675.866,0.0,0.79132,0.0001,23.63974]
[1778754472022,33.77,79675.85,0.0,0.79132,0.0001,23.63986]
[1778754472687,33.77,79676.446,0.0,0.79138,0.0001,23.63595]
[1778754472738,33.77,79676.446,0.0,0.79138,0.0001,23.63595]
[1778754473578,33.77,79676.508,0.0,0.79139,0.0001,23.63555]
[1778754474809,33.77,79677.102,0.0,0.79145,0.0001,23.63165]
[1778754480275,33.77,79676.936,0.0,0.79143,0.0001,23.63283]
[1778754480327,33.77,79676.936,0.0,0.79143,0.0001,23.63283]
[1778754480585,33.77,79676.812,0.0,0.79141,0.0001,23.63366]
[1778754482809,33.77,79674.588,0.0,0.79118,0.0001,23.64835]
[1778754488593,33.77,79673.67,0.0,0.79109,0.0001,23.65435]
[1778754489247,33.77,79673.67,0.0,0.79109,0.0001,23.65435]
[1778754490814,33.77,79674.754,0.0,0.7912,0.0001,23.6472]
[1778754491596,33.77,79675.082,0.0,0.79124,0.0001,23.64504]
[1778754496601,33.77,79674.562,0.0,0.79118,0.0001,23.64847]
[1778754501606,33.77,79670.418,0.0,0.79076,0.0001,23.67573]
[1778754502607,33.77,79665.922,0.0,0.79029,0.0001,23.70529]
[1778754507612,33.77,79666.972,0.0,0.7904,0.0001,23.69806]
[1778754512617,33.77,79667.576,0.0,0.79049,0.0001,23.69035]
[1778754518623,33.76,79666.4,0.0,0.79037,0.0001,23.69776]
[1778754523628,33.76,79665.018,0.0,0.79024,0.0001,23.70651]
[1778754528633,33.76,79665.766,0.0,0.79032,0.0001,23.70125]
[1778754534639,33.76,79665.748,0.0,0.79032,0.0001,23.70098]
[1778754536641,33.76,79663.08,0.0,0.79005,0.0001,23.71839]
[1778754541646,33.76,79663.042,0.0,0.79005,0.0001,23.71822]
[1778754546651,33.76,79663.388,0.0,0.79009,0.0001,23.7155]
[1778754551656,33.76,79662.496,0.0,0.79001,0.0001,23.72095]
[1778754557662,33.76,79662.886,0.0,0.79006,0.0001,23.71787]
[1778754562669,33.76,79664.24,0.0,0.7902,0.0001,23.70857]
[1778754567673,33.76,79664.044,0.0,0.79019,0.0001,23.7095]
[1778754572678,33.76,79664.018,0.0,0.79021,0.0001,23.70587]
[1778754577683,33.75,79663.344,0.0,0.79015,0.0001,23.70994]
[1778754583690,33.75,79663.004,0.0,0.79012,0.0001,23.71173]
[1778754587688,33.75,79667.304,0.0,0.79057,0.0001,23.68303]
[1778754592699,33.75,79670.03,0.0,0.79086,0.0001,23.66474]
[1778754597705,33.75,79671.19,0.0,0.79098,0.0001,23.65694]
[1778754602710,33.75,79670.426,0.0,0.7909,0.0001,23.66181]
[1778754607715,33.75,79668.544,0.0,0.79071,0.0001,23.67407]
[1778754609216,33.75,79668.544,0.0,0.79071,0.0001,23.67407]
[1778754610183,33.75,79666.63,0.0,0.79051,0.0001,23.68657]
[1778754616725,33.75,79666.172,0.0,0.79047,0.0001,23.68916]
[1778754623733,33.75,79663.706,0.0,0.79022,0.0001,23.70495]
[1778754628739,33.75,79663.564,0.0,0.79021,0.0001,23.7057]
[1778754631301,33.75,79663.76,0.0,0.79023,0.0001,23.70436]
[1778754632255,33.75,79663.882,0.0,0.79027,0.0001,23.70009]
[1778754641752,33.75,79663.822,0.0,0.79026,0.0001,23.70014]
[1778754646756,33.75,79664.312,0.0,0.79032,0.0001,23.69653]
[1778754650760,33.75,79667.1,0.0,0.79061,0.0001,23.67789]
[1778754655791,33.75,79668.6,0.0,0.79077,0.0001,23.66779]
[1778754660796,33.74,79670.768,0.0,0.791,0.0001,23.65333]
[1778754665801,33.74,79671.702,0.0,0.7911,0.0001,23.64692]
[1778754670805,33.74,79670.978,0.0,0.79103,0.0001,23.65133]
[1778754673808,33.74,79667.65,0.0,0.79069,0.0001,23.67303]
[1778754674809,33.74,79661.082,0.0,0.79001,0.0001,23.7163]
[1778754675810,33.74,79656.758,0.0,0.78956,0.0001,23.74471]
[1778754680815,33.74,79657.966,0.0,0.78969,0.0001,23.7364]
[1778754685820,33.74,79657.692,0.0,0.78967,0.0001,23.73787]
[1778754690825,33.74,79655.214,0.0,0.78942,0.0001,23.75382]
[1778754691455,33.74,79655.214,0.0,0.78942,0.0001,23.75382]
[1778754691829,33.74,79650.62,0.0,0.78896,0.0001,23.78065]
[1778754692830,33.74,79642.968,0.0,0.78816,0.0001,23.83092]
[1778754693007,33.74,79642.968,0.0,0.78816,0.0001,23.83092]
[1778754693831,33.74,79637.08,0.0,0.78755,0.0001,23.8695]
[1778754693932,33.74,79637.08,0.0,0.78755,0.0001,23.8695]
[1778754694244,33.74,79637.08,0.0,0.78755,0.0001,23.8695]
[1778754699837,33.74,79628.982,0.0,0.78671,0.0001,23.92211]
[1778754699960,33.74,79628.982,0.0,0.78671,0.0001,23.92211]
[1778754700838,33.74,79625.46,0.0,0.78634,0.0001,23.94515]
[1778754702816,33.74,79624.758,0.0,0.78626,0.0001,23.94972]
[1778754707845,33.74,79620.582,0.0,0.78583,0.00011,23.9768]
[1778754711062,33.74,79621.198,0.0,0.7859,0.00011,23.9725]
[1778754711849,33.74,79624.56,0.0,0.78625,0.0001,23.95042]
[1778754712813,33.74,79624.56,0.0,0.78625,0.0001,23.95042]
[1778754712847,33.74,79624.56,0.0,0.78625,0.0001,23.95037]
[1778754713851,33.74,79627.474,0.0,0.78656,0.0001,23.93123]
[1778754718856,33.74,79629.694,0.0,0.78679,0.0001,23.9167]
[1778754723860,33.74,79630.314,0.0,0.78686,0.0001,23.91268]
[1778754728865,33.74,79631.008,0.0,0.78693,0.0001,23.90819]
[1778754733870,33.74,79630.402,0.0,0.78687,0.0001,23.91203]
[1778754736873,33.74,79626.324,0.0,0.78644,0.0001,23.93861]
[1778754741878,33.74,79626.786,0.0,0.78649,0.0001,23.93528]
[1778754749817,33.73,79624.922,0.0,0.78631,0.0001,23.94703]
[1778754754891,33.73,79621.184,0.0,0.78594,0.00011,23.96763]
[1778754757873,33.73,79611.646,0.0,0.78494,0.00011,24.02962]
[1778754757981,33.73,79611.646,0.0,0.78494,0.00011,24.02962]
[1778754758065,33.73,79611.646,0.0,0.78494,0.00011,24.02962]
[1778754759887,33.73,79599.058,0.0,0.78362,0.00011,24.1113]
[1778754760894,33.73,79595.952,0.0,0.7833,0.00011,24.13127]
[1778754761738,33.73,79595.952,0.0,0.7833,0.00011,24.13127]
[1778754761789,33.73,79595.952,0.0,0.7833,0.00011,24.13127]
[1778754761807,33.73,79595.952,0.0,0.7833,0.00011,24.13127]
[1778754761890,33.73,79595.952,0.0,0.7833,0.00011,24.13096]
[1778754762899,33.73,79586.798,0.0,0.78234,0.00011,24.19022]
[1778754765948,33.73,79585.688,0.0,0.78223,0.00011,24.19661]
[1778754766903,33.73,79585.814,0.0,0.78225,0.00011,24.19558]
[1778754771908,33.73,79586.732,0.0,0.78236,0.00011,24.1889]
[1778754772909,33.73,79589.492,0.0,0.78265,0.00011,24.17108]
[1778754777913,33.73,79590.836,0.0,0.78278,0.00011,24.16302]
[1778754782918,33.73,79592.098,0.0,0.7829,0.00011,24.15552]
[1778754787923,33.73,79592.45,0.0,0.78293,0.00011,24.15397]
[1778754789925,33.73,79595.24,0.0,0.78322,0.00011,24.13614]
[1778754792810,33.73,79595.348,0.0,0.78322,0.00011,24.13578]
[1778754792911,33.73,79595.348,0.0,0.78322,0.00011,24.13595]
[1778754797934,33.74,79597.792,0.0,0.78347,0.00011,24.12095]
[1778754802939,33.74,79599.85,0.0,0.78367,0.00011,24.10854]
[1778754807944,33.74,79598.526,0.0,0.78351,0.00011,24.11813]
[1778754809946,33.74,79589.706,0.0,0.78257,0.00011,24.17583]
[1778754810947,33.74,79586.484,0.0,0.78223,0.00011,24.19681]
[1778754815952,33.74,79598.878,0.0,0.78356,0.00011,24.11281]
[1778754820957,33.74,79599.554,0.0,0.78363,0.00011,24.10869]
[1778754829964,33.74,79600.408,0.0,0.78371,0.00011,24.10365]
[1778754834969,33.74,79601.502,0.0,0.78382,0.00011,24.09688]
[1778754835970,33.74,79606.82,0.0,0.78438,0.00011,24.06231]
[1778754841455,33.74,79609.286,0.0,0.78464,0.00011,24.04659]
[1778754842267,33.74,79609.286,0.0,0.78464,0.00011,24.04659]
[1778754842928,33.74,79609.286,0.0,0.78464,0.00011,24.04659]
[1778754843978,33.75,79612.78,0.0,0.785,0.00011,24.02422]
[1778754844130,33.75,79612.78,0.0,0.785,0.00011,24.02422]
[1778754844979,33.75,79616.142,0.0,0.78535,0.00011,24.00243]
[1778754845923,33.75,79616.142,0.0,0.78535,0.00011,24.00243]
[1778754850985,33.75,79615.422,0.0,0.78527,0.00011,24.00755]
[1778754855990,33.75,79614.486,0.0,0.78516,0.00011,24.01398]
[1778754860995,33.75,79613.494,0.0,0.78505,0.00011,24.02095]
[1778754866000,33.75,79612.64,0.0,0.78495,0.00011,24.02699]
[1778754869537,33.75,79612.006,0.0,0.78488,0.00011,24.03138]
[1778754869565,33.75,79612.006,0.0,0.78488,0.00011,24.03138]
[1778754870004,33.75,79613.95,0.0,0.78509,0.00011,24.01866]
[1778754871005,33.75,79617.664,0.0,0.7855,0.00011,23.99086]
[1778754872011,33.75,79621.872,0.0,0.78595,0.00011,23.96326]
[1778754873012,33.75,79625.276,0.0,0.7863,0.0001,23.94109]
[1778754876103,33.75,79626.784,0.0,0.78646,0.0001,23.93142]
[1778754876150,33.75,79626.784,0.0,0.78646,0.0001,23.93142]
[1778754876307,33.75,79626.784,0.0,0.78646,0.0001,23.93142]
[1778754877017,33.75,79626.488,0.0,0.78643,0.0001,23.93331]
[1778754882022,33.75,79626.348,0.0,0.78641,0.0001,23.93412]
[1778754887027,33.75,79626.058,0.0,0.78639,0.0001,23.93582]
[1778754889715,33.75,79626.058,0.0,0.78639,0.0001,23.93582]
[1778754889767,33.75,79626.058,0.0,0.78639,0.0001,23.93582]
[1778754889810,33.75,79626.058,0.0,0.78639,0.0001,23.93582]
[1778754890030,33.75,79626.074,0.0,0.78639,0.0001,23.93556]
[1778754895035,33.75,79627.928,0.0,0.78659,0.0001,23.92322]
[1778754895989,33.75,79627.928,0.0,0.78659,0.0001,23.92322]
[1778754896036,33.75,79627.532,0.0,0.78655,0.0001,23.92577]
[1778754896039,33.75,79627.532,0.0,0.78655,0.0001,23.92577]
[1778754896060,33.75,79627.532,0.0,0.78655,0.0001,23.92577]
[1778754897037,33.75,79626.604,0.0,0.78645,0.0001,23.9318]
[1778754902042,33.75,79628.344,0.0,0.78663,0.0001,23.92024]
[1778754903043,33.75,79624.962,0.0,0.78628,0.0001,23.94236]
[1778754903366,33.75,79624.962,0.0,0.78628,0.0001,23.94236]
[1778754903418,33.75,79624.962,0.0,0.78628,0.0001,23.94236]
[1778754903563,33.75,79624.962,0.0,0.78628,0.0001,23.94236]
[1778754904044,33.75,79623.328,0.0,0.78611,0.0001,23.95301]
[1778754908654,33.75,79623.372,0.0,0.78612,0.0001,23.95256]
[1778754908706,33.75,79623.372,0.0,0.78612,0.0001,23.95256]
[1778754908809,33.75,79623.372,0.0,0.78612,0.0001,23.95256]
[1778754909049,33.75,79621.09,0.0,0.78588,0.00011,23.96743]
[1778754917993,33.75,79619.662,0.0,0.78574,0.00011,23.97621]
[1778754919923,33.75,79619.928,0.0,0.78577,0.00011,23.97434]
[1778754919974,33.75,79619.928,0.0,0.78577,0.00011,23.97434]
[1778754920017,33.75,79619.928,0.0,0.78577,0.00011,23.97427]
[1778754920066,33.75,79619.928,0.0,0.78577,0.00011,23.97427]
[1778754927057,33.75,79620.192,0.0,0.7858,0.00011,23.9721]
[1778754932072,33.74,79620.926,0.0,0.7859,0.00011,23.96366]
[1778754934075,33.74,79615.868,0.0,0.78537,0.00011,23.99665]
[1778754934723,33.74,79615.868,0.0,0.78537,0.00011,23.99665]
[1778754934775,33.74,79615.868,0.0,0.78537,0.00011,23.99665]
[1778754934811,33.74,79615.868,0.0,0.78537,0.00011,23.99665]
[1778754935076,33.74,79615.528,0.0,0.78534,0.00011,23.9989]
[1778754940081,33.74,79614.564,0.0,0.78523,0.00011,24.00527]
[1778754945086,33.74,79613.498,0.0,0.78512,0.00011,24.01209]
[1778754948588,33.74,79613.21,0.0,0.78509,0.00011,24.0138]
[1778754948640,33.74,79613.21,0.0,0.78509,0.00011,24.0138]
[1778754948809,33.74,79613.21,0.0,0.78509,0.00011,24.0138]
[1778754949091,33.74,79612.916,0.0,0.78506,0.00011,24.01575]
[1778754954096,33.74,79612.348,0.0,0.78501,0.00011,24.01923]
[1778754959101,33.74,79611.572,0.0,0.78492,0.00011,24.02439]
[1778754964105,33.74,79611.026,0.0,0.78487,0.00011,24.028]
[1778754965815,33.74,79610.058,0.0,0.78476,0.00011,24.03433]
[1778754965866,33.74,79610.058,0.0,0.78476,0.00011,24.03433]
[1778754966060,33.74,79610.058,0.0,0.78476,0.00011,24.03433]
[1778754966067,33.74,79610.058,0.0,0.78476,0.00011,24.03432]
[1778754972113,33.74,79609.48,0.0,0.7847,0.00011,24.03811]
[1778754972242,33.74,79609.48,0.0,0.7847,0.00011,24.03811]
[1778754972294,33.74,79609.48,0.0,0.7847,0.00011,24.03811]
[1778754972312,33.74,79609.48,0.0,0.7847,0.00011,24.03811]
[1778754973114,33.74,79609.924,0.0,0.78475,0.00011,24.03521]
[1778754978119,33.74,79608.418,0.0,0.78459,0.00011,24.04503]
[1778754978672,33.74,79608.418,0.0,0.78459,0.00011,24.04503]
[1778754978719,33.74,79608.418,0.0,0.78459,0.00011,24.04503]
[1778754978815,33.74,79608.418,0.0,0.78459,0.00011,24.04503]
[1778754979120,33.74,79608.94,0.0,0.78465,0.00011,24.04147]
[1778754980120,33.74,79614.544,0.0,0.78524,0.00011,24.00477]
[1778754983098,33.74,79615.792,0.0,0.78537,0.00011,23.99643]
[1778754983122,33.74,79615.904,0.0,0.78539,0.00011,23.99561]
[1778754983312,33.74,79615.904,0.0,0.78539,0.00011,23.99561]
[1778754989128,33.74,79616.968,0.0,0.78551,0.00011,23.98814]
[1778754995134,33.74,79619.474,0.0,0.7858,0.00011,23.96789]
[1778754995865,33.74,79619.474,0.0,0.7858,0.00011,23.96789]
[1778754995910,33.74,79619.474,0.0,0.7858,0.00011,23.96789]
[1778754996057,33.74,79619.474,0.0,0.7858,0.00011,23.96789]
[1778754996135,33.74,79619.998,0.0,0.78585,0.00011,23.96455]
[1778755001140,33.74,79621.86,0.0,0.78604,0.00011,23.95287]
[1778755003447,33.74,79620.502,0.0,0.7859,0.00011,23.96165]
[1778755003529,33.74,79620.502,0.0,0.7859,0.00011,23.96165]
[1778755003563,33.74,79620.502,0.0,0.7859,0.00011,23.96165]
[1778755004143,33.74,79621.068,0.0,0.78596,0.00011,23.9579]
[1778755009148,33.74,79623.1,0.0,0.78617,0.00011,23.94486]
[1778755012247,33.74,79621.932,0.0,0.78605,0.00011,23.9524]
[1778755012299,33.74,79621.932,0.0,0.78605,0.00011,23.9524]
[1778755012315,33.74,79621.932,0.0,0.78605,0.00011,23.9524]
[1778755013152,33.74,79621.428,0.0,0.78599,0.00011,23.95565]
[1778755017156,33.74,79616.34,0.0,0.78546,0.00011,23.9887]
[1778755018126,33.74,79616.34,0.0,0.78546,0.00011,23.9887]
[1778755018151,33.74,79616.34,0.0,0.78546,0.00011,23.98859]
[1778755018177,33.74,79616.34,0.0,0.78546,0.00011,23.98859]
[1778755018312,33.74,79616.34,0.0,0.78546,0.00011,23.98859]
[1778755019158,33.74,79609.948,0.0,0.78479,0.00011,24.03022]
[1778755024163,33.74,79609.402,0.0,0.78475,0.00011,24.03313]
[1778755025561,33.74,79609.402,0.0,0.78475,0.00011,24.03313]
[1778755025613,33.74,79609.402,0.0,0.78475,0.00011,24.03313]
[1778755025812,33.74,79609.402,0.0,0.78475,0.00011,24.03313]
[1778755025911,33.74,79609.402,0.0,0.78475,0.00011,24.03299]
[1778755031170,33.74,79609.296,0.0,0.78475,0.00011,24.0329]
[1778755036175,33.74,79609.05,0.0,0.78473,0.00011,24.03396]
[1778755037023,33.74,79609.05,0.0,0.78473,0.00011,24.03396]
[1778755037063,33.74,79609.05,0.0,0.78473,0.00011,24.03396]
[1778755037070,33.74,79609.05,0.0,0.78473,0.00011,24.03396]
[1778755037176,33.74,79608.426,0.0,0.78467,0.00011,24.03796]
[1778755042181,33.73,79607.942,0.0,0.78462,0.00011,24.04076]
[1778755042817,33.73,79607.942,0.0,0.78462,0.00011,24.04076]
[1778755042864,33.73,79607.942,0.0,0.78462,0.00011,24.04076]
[1778755043064,33.73,79607.942,0.0,0.78462,0.00011,24.04076]
[1778755043182,33.73,79608.854,0.0,0.78472,0.00011,24.03473]
[1778755048122,33.73,79609.934,0.0,0.78484,0.00011,24.02741]
[1778755048127,33.73,79609.934,0.0,0.78484,0.00011,24.02741]
[1778755048158,33.73,79609.934,0.0,0.78484,0.00011,24.02734]
[1778755048312,33.73,79609.934,0.0,0.78484,0.00011,24.02734]
[1778755050185,33.73,79608.98,0.0,0.78474,0.00011,24.0335]
[1778755050188,33.73,79609.016,0.0,0.78474,0.00011,24.03319]
[1778755050309,33.73,79609.016,0.0,0.78474,0.00011,24.03319]
[1778755057195,33.73,79608.534,0.0,0.78472,0.00011,24.03239]
[1778755059377,33.73,79609.21,0.0,0.78479,0.00011,24.02779]
[1778755059567,33.73,79609.21,0.0,0.78479,0.00011,24.02779]
[1778755059590,33.73,79609.21,0.0,0.78479,0.00011,24.02779]
[1778755059664,33.73,79609.21,0.0,0.78479,0.00011,24.02779]
[1778755059809,33.73,79609.21,0.0,0.78479,0.00011,24.02779]
[1778755060198,33.73,79610.736,0.0,0.78496,0.00011,24.01775]
[1778755065203,33.73,79610.788,0.0,0.78497,0.00011,24.01705]
[1778755065312,33.73,79610.788,0.0,0.78497,0.00011,24.01705]
[1778755065316,33.73,79610.788,0.0,0.78497,0.00011,24.01705]
[1778755065558,33.73,79610.788,0.0,0.78497,0.00011,24.01705]
[1778755066204,33.73,79611.73,0.0,0.78507,0.00011,24.01083]
[1778755068206,33.73,79614.88,0.0,0.7854,0.00011,23.99014]
[1778755069798,33.73,79612.826,0.0,0.78519,0.00011,24.00351]
[1778755069807,33.73,79612.826,0.0,0.78519,0.00011,24.00351]
[1778755070208,33.73,79609.324,0.0,0.78482,0.00011,24.02631]
[1778755070246,33.73,79609.324,0.0,0.78482,0.00011,24.02631]
[1778755072808,33.73,79605.918,0.0,0.78446,0.00011,24.04834]
[1778755073211,33.73,79606.284,0.0,0.7845,0.00011,24.04585]
[1778755076528,33.73,79607.336,0.0,0.78462,0.00011,24.03882]
[1778755076563,33.73,79607.336,0.0,0.78462,0.00011,24.03882]
[1778755076918,33.73,79607.336,0.0,0.78462,0.00011,24.03882]
[1778755077215,33.73,79604.39,0.0,0.7843,0.00011,24.05807]
[1778755078216,33.73,79601.118,0.0,0.78396,0.00011,24.07941]
[1778755078810,33.73,79601.118,0.0,0.78396,0.00011,24.07941]
[1778755079217,33.73,79601.102,0.0,0.78396,0.00011,24.0795]
[1778755084222,33.73,79600.144,0.0,0.78386,0.00011,24.08568]
[1778755086603,33.73,79601.072,0.0,0.78396,0.00011,24.07961]
[1778755086813,33.73,79601.072,0.0,0.78396,0.00011,24.07961]
[1778755087225,33.73,79600.67,0.0,0.78391,0.00011,24.08222]
[1778755093227,33.73,79599.604,0.0,0.7838,0.00011,24.08908]
[1778755100238,33.73,79600.166,0.0,0.78386,0.00011,24.08531]
[1778755103354,33.73,79597.466,0.0,0.78358,0.00011,24.10286]
[1778755103402,33.73,79597.466,0.0,0.78358,0.00011,24.10286]
[1778755103563,33.73,79597.466,0.0,0.78358,0.00011,24.10286]
[1778755104242,33.73,79595.634,0.0,0.78338,0.00011,24.11475]
[1778755105243,33.73,79592.318,0.0,0.78303,0.00011,24.13627]
[1778755110248,33.73,79593.268,0.0,0.78314,0.00011,24.12983]
[1778755112289,33.73,79592.45,0.0,0.78307,0.00011,24.13171]
[1778755112309,33.73,79592.45,0.0,0.78307,0.00011,24.13171]
[1778755113251,33.73,79591.552,0.0,0.78298,0.00011,24.13757]
[1778755118256,33.73,79591.206,0.0,0.78294,0.00011,24.13994]
[1778755123004,33.73,79591.604,0.0,0.78298,0.00011,24.13743]
[1778755123007,33.73,79591.604,0.0,0.78298,0.00011,24.13743]
[1778755123261,33.73,79591.71,0.0,0.78299,0.00011,24.13676]
[1778755123338,33.73,79591.71,0.0,0.78299,0.00011,24.13676]
[1778755125167,33.73,79590.402,0.0,0.78285,0.00011,24.14529]
[1778755125203,33.73,79590.402,0.0,0.78285,0.00011,24.14529]
[1778755125263,33.73,79589.958,0.0,0.7828,0.00011,24.14818]
[1778755126813,33.73,79590.816,0.0,0.7829,0.00011,24.14261]
[1778755128266,33.73,79594.35,0.0,0.78327,0.00011,24.11966]
[1778755133271,33.73,79592.102,0.0,0.78303,0.00011,24.13448]
[1778755134077,33.73,79592.102,0.0,0.78303,0.00011,24.13448]
[1778755134129,33.73,79592.102,0.0,0.78303,0.00011,24.13448]
[1778755134272,33.73,79591.26,0.0,0.78294,0.00011,24.13998]
[1778755136274,33.73,79588.318,0.0,0.78263,0.00011,24.15912]
[1778755136810,33.73,79588.318,0.0,0.78263,0.00011,24.15912]
[1778755139903,33.73,79588.534,0.0,0.78265,0.00011,24.15771]
[1778755139913,33.73,79588.534,0.0,0.78265,0.00011,24.15771]
[1778755140278,33.73,79588.46,0.0,0.78264,0.00011,24.15818]
[1778755140814,33.73,79588.46,0.0,0.78264,0.00011,24.15818]
[1778755142280,33.73,79583.158,0.0,0.78208,0.00011,24.19262]
[1778755143034,33.73,79583.158,0.0,0.78208,0.00011,24.19262]
[1778755143347,33.73,79582.368,0.0,0.782,0.00011,24.1977]
[1778755152290,33.73,79583.676,0.0,0.78213,0.00011,24.18928]
[1778755157296,33.73,79578.584,0.0,0.78159,0.00011,24.22247]
[1778755162300,33.73,79578.396,0.0,0.78157,0.00011,24.22366]
[1778755167305,33.73,79576.21,0.0,0.78134,0.00011,24.23783]
[1778755168757,33.73,79576.198,0.0,0.78134,0.00011,24.23793]
[1778755174312,33.73,79576.514,0.0,0.78139,0.00011,24.23259]
[1778755179317,33.73,79576.33,0.0,0.78137,0.00011,24.23389]
[1778755184322,33.73,79576.71,0.0,0.78141,0.00011,24.2313]
[1778755189327,33.73,79576.688,0.0,0.78141,0.00011,24.23099]
[1778755194332,33.73,79575.908,0.0,0.78134,0.00011,24.23564]
[1778755199337,33.73,79576.254,0.0,0.78138,0.00011,24.23303]
[1778755202340,33.72,79570.756,0.0,0.7808,0.00011,24.26858]
[1778755207345,33.73,79572.236,0.0,0.78095,0.00011,24.25912]
[1778755213073,33.73,79574.088,0.0,0.78115,0.00011,24.24731]
[1778755219357,33.73,79574.866,0.0,0.78122,0.00011,24.24262]
[1778755224362,33.73,79574.152,0.0,0.78114,0.00011,24.24751]
[1778755225363,33.73,79569.988,0.0,0.7807,0.00011,24.27453]
[1778755230368,33.73,79563.942,0.0,0.78005,0.00011,24.31387]
[1778755232370,33.73,79561.17,0.0,0.77977,0.00011,24.32854]
[1778755233371,33.73,79557.698,0.0,0.7794,0.00011,24.35104]
[1778755238376,33.73,79557.826,0.0,0.77941,0.00011,24.3504]
[1778755243380,33.73,79557.862,0.0,0.77941,0.00011,24.35036]
[1778755245762,33.73,79558.598,0.0,0.77949,0.00011,24.34568]
[1778755245807,33.73,79558.598,0.0,0.77949,0.00011,24.34568]
[1778755246383,33.73,79558.654,0.0,0.77949,0.00011,24.34536]
[1778755251388,33.73,79559.314,0.0,0.77956,0.00011,24.34133]
[1778755256081,33.73,79561.876,0.0,0.77983,0.00011,24.32501]
[1778755257955,33.73,79561.886,0.0,0.77983,0.00011,24.32507]
[1778755257959,33.73,79561.886,0.0,0.77983,0.00011,24.32507]
[1778755258305,33.73,79561.886,0.0,0.77983,0.00011,24.32507]
[1778755258390,33.73,79561.886,0.0,0.77983,0.00011,24.32512]
[1778755260399,33.73,79557.206,0.0,0.77933,0.00011,24.35549]
[1778755262070,33.73,79557.208,0.0,0.77933,0.00011,24.35556]
[1778755264403,33.73,79545.616,0.0,0.77808,0.00011,24.43072]
[1778755266047,33.73,79545.616,0.0,0.77808,0.00011,24.43072]
[1778755266405,33.73,79538.656,0.0,0.77733,0.00011,24.47566]
[1778755269408,33.73,79535.736,0.0,0.77701,0.00011,24.49455]
[1778755270409,33.73,79531.378,0.0,0.77654,0.00011,24.52257]
[1778755272411,33.73,79528.466,0.0,0.77623,0.00011,24.54123]
[1778755277418,33.73,79530.596,0.0,0.77646,0.00011,24.52732]
[1778755282425,33.73,79530.256,0.0,0.77643,0.00011,24.52924]
[1778755282583,33.73,79530.256,0.0,0.77643,0.00011,24.52924]
[1778755283059,33.73,79530.256,0.0,0.77643,0.00011,24.52924]
[1778755283312,33.73,79530.256,0.0,0.77643,0.00011,24.52924]
[1778755283374,33.73,79530.256,0.0,0.77643,0.00011,24.52924]
[1778755284638,33.73,79530.256,0.0,0.77643,0.00011,24.5293]
[1778755285429,33.73,79481.658,0.0,0.77115,0.00011,24.83962]
[1778755286652,33.73,79480.91,0.0,0.77107,0.00011,24.84423]
[1778755291924,33.73,79481.05,0.0,0.77111,0.00011,24.83972]
[1778755292608,33.73,79481.05,0.0,0.77111,0.00011,24.83972]
[1778755292710,33.73,79481.05,0.0,0.77111,0.00011,24.83972]
[1778755292754,33.73,79481.05,0.0,0.77111,0.00011,24.83984]
[1778755294187,33.73,79481.05,0.0,0.77111,0.00011,24.83984]
[1778755294226,33.73,79481.05,0.0,0.77111,0.00011,24.8397]
[1778755294647,33.73,79446.008,0.0,0.76726,0.00011,25.06114]
[1778755296030,33.73,79446.008,0.0,0.76726,0.00011,25.06114]
[1778755297441,33.73,79435.036,0.0,0.76603,0.00011,25.13101]
[1778755302447,33.73,79437.506,0.0,0.76629,0.00011,25.11651]
[1778755306943,33.73,79438.62,0.0,0.76641,0.00011,25.10965]
[1778755307452,33.74,79439.112,0.0,0.76645,0.00011,25.10706]
[1778755311244,33.74,79439.684,0.0,0.76649,0.00011,25.10508]
[1778755311296,33.74,79439.684,0.0,0.76649,0.00011,25.10508]
[1778755311456,33.74,79440.292,0.0,0.76655,0.00011,25.10188]
[1778755311830,33.74,79440.292,0.0,0.76655,0.00011,25.10188]
[1778755312457,33.74,79439.866,0.0,0.76649,0.00011,25.10518]
[1778755313575,33.75,79440.088,0.0,0.7665,0.00011,25.10441]
[1778755314568,33.75,79442.114,0.0,0.76672,0.00011,25.09232]
[1778755315021,33.75,79442.114,0.0,0.76672,0.00011,25.09232]
[1778755316461,33.75,79434.722,0.0,0.76588,0.00011,25.13991]
[1778755321466,33.76,79432.116,0.0,0.76554,0.00011,25.15906]
[1778755326471,33.76,79431.998,0.0,0.76548,0.00011,25.16254]
[1778755327012,33.76,79431.998,0.0,0.76548,0.00011,25.16254]
[1778755328473,33.77,79425.268,0.0,0.76472,0.00011,25.20574]
[1778755329594,33.77,79423.956,0.0,0.76456,0.00011,25.21442]
[1778755329837,33.77,79423.956,0.0,0.76456,0.00011,25.21442]
[1778755335480,33.78,79418.96,0.0,0.76396,0.00011,25.24826]
[1778755340485,33.78,79418.444,0.0,0.76387,0.00011,25.25357]
[1778755347493,33.79,79418.036,0.0,0.76378,0.00011,25.25905]
[1778755349006,33.79,79416.278,0.0,0.76357,0.00011,25.27039]
[1778755349605,33.79,79416.81,0.0,0.76363,0.00011,25.26746]
[1778755349748,33.79,79416.81,0.0,0.76363,0.00011,25.26746]
[1778755350496,33.79,79420.358,0.0,0.76401,0.00011,25.24576]
[1778755355503,33.8,79420.132,0.0,0.76397,0.00011,25.24586]
[1778755360509,33.8,79424.878,0.0,0.76446,0.00011,25.21836]
[1778755363738,33.81,79423.206,0.0,0.76426,0.00011,25.23015]
[1778755364514,33.81,79426.898,0.0,0.76466,0.00011,25.20758]
[1778755369518,33.81,79433.88,0.0,0.76541,0.00011,25.16523]
[1778755374119,33.81,79434.192,0.0,0.76545,0.00011,25.163]
[1778755374523,33.81,79434.544,0.0,0.76549,0.00011,25.16073]
[1778755379528,33.81,79433.554,0.0,0.76539,0.00011,25.16656]
[1778755383532,33.81,79436.66,0.0,0.76574,0.00011,25.14655]
[1778755385534,33.81,79433.594,0.0,0.7654,0.00011,25.16545]
[1778755386535,33.81,79430.244,0.0,0.76504,0.00011,25.18623]
[1778755391540,33.81,79430.54,0.0,0.76508,0.00011,25.18353]
[1778755396545,33.8,79430.156,0.0,0.76506,0.00011,25.18508]
[1778755401393,33.8,79426.798,0.0,0.76468,0.00011,25.20646]
[1778755403552,33.81,79423.098,0.0,0.76425,0.00011,25.23063]
[1778755404977,33.81,79420.226,0.0,0.76392,0.00011,25.24887]
[1778755405426,33.81,79420.226,0.0,0.76392,0.00011,25.24887]
[1778755407440,33.81,79419.934,0.0,0.76388,0.00011,25.25145]
[1778755408398,33.81,79419.934,0.0,0.76388,0.00011,25.25145]
[1778755408447,33.81,79419.934,0.0,0.76387,0.00011,25.25176]
[1778755409031,33.81,79419.934,0.0,0.76387,0.00011,25.25176]
[1778755410461,33.81,79399.8,0.0,0.76162,0.00011,25.37745]
[1778755412561,33.81,79390.656,0.0,0.7606,0.00011,25.43136]
[1778755415141,33.82,79389.756,0.0,0.76049,0.00011,25.43733]
[1778755417084,33.82,79390.342,0.0,0.76055,0.00011,25.43412]
[1778755417566,33.82,79390.728,0.0,0.76059,0.00011,25.43194]
[1778755421569,33.82,79395.292,0.0,0.76109,0.00011,25.4046]
[1778755425394,33.82,79395.938,0.0,0.76115,0.00011,25.40133]
[1778755427576,33.82,79401.752,0.0,0.76178,0.00011,25.36611]
[1778755427880,33.82,79401.752,0.0,0.76178,0.00011,25.36611]
[1778755428577,33.83,79406.396,0.0,0.7623,0.00011,25.33763]
[1778755433582,33.83,79406.954,0.0,0.76233,0.00011,25.33572]
[1778755438587,33.83,79405.098,0.0,0.7621,0.00011,25.34877]
[1778755443692,33.84,79405.424,0.0,0.76211,0.00011,25.34826]
[1778755447596,33.84,79413.658,0.0,0.76301,0.00011,25.29842]
[1778755452602,33.85,79415.496,0.0,0.76318,0.00011,25.28865]
[1778755457608,33.85,79417.778,0.0,0.76341,0.00011,25.27593]
[1778755462014,33.85,79418.13,0.0,0.76343,0.00011,25.27495]
[1778755464471,33.86,79418.716,0.0,0.76348,0.00011,25.27192]
[1778755470620,33.86,79419.704,0.0,0.76356,0.00011,25.26794]
[1778755475628,33.87,79419.364,0.0,0.76351,0.00011,25.26823]
[1778755480633,33.87,79419.162,0.0,0.76346,0.00011,25.271]
[1778755483031,33.87,79419.818,0.0,0.76353,0.00011,25.26753]
[1778755489642,33.88,79423.662,0.0,0.76391,0.00011,25.24591]
[1778755492645,33.88,79426.798,0.0,0.76425,0.00011,25.2274]
[1778755498651,33.89,79428.628,0.0,0.76441,0.00011,25.21819]
[1778755500188,33.89,79428.072,0.0,0.76434,0.00011,25.22201]
[1778755505658,33.89,79430.242,0.0,0.76455,0.00011,25.21068]
[1778755510663,33.9,79432.066,0.0,0.76472,0.00011,25.20118]
[1778755515668,33.9,79432.442,0.0,0.76475,0.00011,25.19957]
[1778755517674,33.9,79435.752,0.0,0.76512,0.00011,25.17858]
[1778755519057,33.9,79436.964,0.0,0.76526,0.00011,25.17086]
[1778755519844,33.9,79436.964,0.0,0.76526,0.00011,25.17086]
[1778755522679,33.9,79440.692,0.0,0.76568,0.00011,25.14694]
[1778755525248,33.9,79441.452,0.0,0.76577,0.00011,25.14189]
[1778755525587,33.9,79441.452,0.0,0.76577,0.00011,25.14189]
[1778755527233,33.9,79441.452,0.0,0.76577,0.00011,25.14176]
[1778755528298,33.89,79447.672,0.0,0.76646,0.00011,25.10261]
[1778755529305,33.89,79454.78,0.0,0.76725,0.00011,25.05797]
[1778755530687,33.89,79460.542,0.0,0.76788,0.00011,25.02157]
[1778755533693,33.89,79452.772,0.0,0.76705,0.00011,25.06655]
[1778755538698,33.89,79460.296,0.0,0.7679,0.00011,25.01828]
[1778755541389,33.89,79463.048,0.0,0.76821,0.00011,25.00054]
[1778755543066,33.89,79464.256,0.0,0.76835,0.00011,24.99251]
[1778755543403,33.89,79464.256,0.0,0.76835,0.00011,24.99251]
[1778755548709,33.88,79459.056,0.0,0.7678,0.00011,25.02381]
[1778755553714,33.88,79458.976,0.0,0.76781,0.00011,25.023]
[1778755558719,33.88,79458.926,0.0,0.76783,0.00011,25.02206]
[1778755563724,33.87,79460.572,0.0,0.76803,0.00011,25.01053]
[1778755569729,33.87,79462.726,0.0,0.76829,0.00011,24.99561]
[1778755574734,33.87,79462.948,0.0,0.76833,0.00011,24.99313]
[1778755579739,33.86,79462.842,0.0,0.76834,0.00011,24.99271]
[1778755582742,33.86,79465.82,0.0,0.76868,0.00011,24.97336]
[1778755588749,33.86,79468.76,0.0,0.76902,0.00011,24.95376]
[1778755593754,33.86,79468.55,0.0,0.76903,0.00011,24.95087]
[1778755598759,33.86,79466.11,0.0,0.76877,0.00011,24.96534]
[1778755601819,33.85,79462.208,0.0,0.76836,0.00011,24.98928]
[1778755607767,33.85,79462.382,0.0,0.7684,0.00011,24.98694]
[1778755613773,33.85,79462.81,0.0,0.76846,0.00011,24.98304]
[1778755618778,33.84,79463.142,0.0,0.76852,0.00011,24.97996]
[1778755619779,33.84,79460.3,0.0,0.76821,0.00011,24.99763]
[1778755624784,33.84,79461.41,0.0,0.76835,0.00011,24.98961]
[1778755628001,33.84,79460.066,0.0,0.76821,0.00011,24.99743]
[1778755629790,33.84,79456.416,0.0,0.76781,0.00011,25.01994]
[1778755634794,33.84,79453.584,0.0,0.76752,0.00011,25.0365]
[1778755640800,33.83,79452.18,0.0,0.76739,0.00011,25.04406]
[1778755645805,33.83,79451.342,0.0,0.76731,0.00011,25.04841]
[1778755650810,33.83,79451.764,0.0,0.76737,0.00011,25.04487]
[1778755656815,33.82,79454.278,0.0,0.76769,0.00011,25.02467]
[1778755661820,33.82,79457.322,0.0,0.76803,0.00011,25.00482]
[1778755663822,33.82,79453.858,0.0,0.76766,0.00011,25.02632]
[1778755669828,33.82,79453.696,0.0,0.76766,0.00011,25.02641]
[1778755674833,33.82,79451.81,0.0,0.76746,0.00011,25.03743]
[1778755679838,33.81,79452.636,0.0,0.76757,0.00011,25.03141]
[1778755684843,33.81,79452.104,0.0,0.76752,0.00011,25.03397]
[1778755689848,33.81,79452.428,0.0,0.76757,0.00011,25.03113]
[1778755694853,33.81,79451.948,0.0,0.76753,0.00011,25.03336]
[1778755700859,33.81,79451.542,0.0,0.7675,0.00011,25.035]
[1778755703528,33.8,79454.798,0.0,0.76787,0.00011,25.01403]
[1778755705864,33.8,79459.05,0.0,0.76834,0.00011,24.98685]
[1778755711584,33.8,79460.356,0.0,0.76852,0.00011,24.97463]
[1778755716876,33.8,79462.232,0.0,0.76873,0.00011,24.96217]
[1778755721881,33.8,79462.66,0.0,0.76879,0.00011,24.9589]
[1778755726886,33.8,79462.888,0.0,0.76883,0.00011,24.95677]
[1778755731891,33.8,79464.06,0.0,0.76897,0.00011,24.94871]
[1778755736899,33.79,79464.512,0.0,0.76903,0.00011,24.94514]
[1778755741904,33.79,79464.772,0.0,0.76907,0.00011,24.9428]
[1778755746910,33.79,79465.904,0.0,0.7692,0.00011,24.93497]
[1778755751916,33.79,79465.934,0.0,0.76922,0.00011,24.93413]
[1778755756921,33.79,79467.02,0.0,0.76935,0.00011,24.92664]
[1778755761927,33.78,79466.986,0.0,0.76935,0.00011,24.92627]
[1778755766932,33.78,79467.094,0.0,0.76937,0.00011,24.925]
[1778755772010,33.78,79468.356,0.0,0.76954,0.00011,24.9131]
[1778755777943,33.78,79467.502,0.0,0.76946,0.00011,24.91785]
[1778755782948,33.78,79468.386,0.0,0.76956,0.00011,24.91176]
[1778755787953,33.78,79467.848,0.0,0.76951,0.00011,24.91463]
[1778755794960,33.78,79467.756,0.0,0.76951,0.00011,24.91449]
[1778755798964,33.77,79476.592,0.0,0.77049,0.00011,24.85817]
[1778755799965,33.77,79480.052,0.0,0.77087,0.00011,24.83602]
[1778755800125,33.77,79480.052,0.0,0.77087,0.00011,24.83602]
[1778755800176,33.77,79480.052,0.0,0.77087,0.00011,24.83602]
[1778755800307,33.77,79480.052,0.0,0.77087,0.00011,24.83602]
[1778755800388,33.77,79480.052,0.0,0.77087,0.00011,24.83602]
[1778755802968,33.77,79487.34,0.0,0.77168,0.00011,24.78925]
[1778755808974,33.77,79488.038,0.0,0.77177,0.00011,24.78392]
[1778755813979,33.77,79489.318,0.0,0.77193,0.00011,24.77458]
[1778755818984,33.76,79489.444,0.0,0.77196,0.00011,24.77285]
[1778755821369,33.76,79489.544,0.0,0.77197,0.00011,24.77202]
[1778755823368,33.76,79493.012,0.0,0.77236,0.00011,24.74948]
[1778755825067,33.76,79495.244,0.0,0.77261,0.00011,24.73497]
[1778755825991,33.76,79494.578,0.0,0.77254,0.00011,24.73906]
[1778755829995,33.76,79491.124,0.0,0.77217,0.00011,24.76038]
[1778755833716,33.76,79490.768,0.0,0.77216,0.00011,24.75887]
[1778755833767,33.76,79490.768,0.0,0.77216,0.00011,24.75887]
[1778755833811,33.76,79490.768,0.0,0.77216,0.00011,24.75887]
[1778755833869,33.76,79490.768,0.0,0.77216,0.00011,24.75864]
[1778755834445,33.76,79483.576,0.0,0.77138,0.00011,24.80415]
[1778755840003,33.75,79484.31,0.0,0.77148,0.00011,24.79818]
[1778755845472,33.75,79486.612,0.0,0.77174,0.00011,24.78274]
[1778755845521,33.75,79486.612,0.0,0.77174,0.00011,24.78274]
[1778755845561,33.75,79486.612,0.0,0.77174,0.00011,24.78274]
[1778755845573,33.75,79486.612,0.0,0.77175,0.00011,24.78256]
[1778755850666,33.75,79485.956,0.0,0.77169,0.00011,24.78575]
[1778755850714,33.75,79485.956,0.0,0.77169,0.00011,24.78575]
[1778755850810,33.75,79485.956,0.0,0.77169,0.00011,24.78575]
[1778755851024,33.75,79486.376,0.0,0.77174,0.00011,24.78288]
[1778755857029,33.75,79483.35,0.0,0.77143,0.00011,24.80088]
[1778755860409,33.75,79485.422,0.0,0.77166,0.00011,24.7873]
[1778755860458,33.75,79485.422,0.0,0.77166,0.00011,24.7873]
[1778755860560,33.75,79485.422,0.0,0.77166,0.00011,24.7873]
[1778755860627,33.74,79485.422,0.0,0.77167,0.00011,24.7871]
[1778755864655,33.74,79495.892,0.0,0.77282,0.00011,24.72004]
[1778755866505,33.74,79497.464,0.0,0.77299,0.00011,24.70978]
[1778755866557,33.74,79497.464,0.0,0.77299,0.00011,24.70978]
[1778755866806,33.74,79497.464,0.0,0.77299,0.00011,24.70978]
[1778755867051,33.74,79502.698,0.0,0.77356,0.00011,24.67643]
[1778755872016,33.74,79504.92,0.0,0.77381,0.00011,24.66168]
[1778755872059,33.74,79511.198,0.0,0.7745,0.00011,24.621]
[1778755872066,33.74,79511.198,0.0,0.7745,0.00011,24.621]
[1778755872067,33.74,79511.198,0.0,0.7745,0.00011,24.621]
[1778755872309,33.74,79511.198,0.0,0.7745,0.00011,24.621]
[1778755873060,33.74,79511.712,0.0,0.77456,0.00011,24.61745]
[1778755874583,33.74,79512.61,0.0,0.77466,0.00011,24.61145]
[1778755874725,33.74,79512.61,0.0,0.77466,0.00011,24.61145]
[1778755876739,33.74,79518.426,0.0,0.7753,0.00011,24.57378]
[1778755878980,33.74,79518.746,0.0,0.77534,0.00011,24.57154]
[1778755879032,33.74,79518.746,0.0,0.77534,0.00011,24.57154]
[1778755879060,33.74,79518.746,0.0,0.77534,0.00011,24.57154]
[1778755879066,33.74,79522.444,0.0,0.77574,0.00011,24.54765]
[1778755884070,33.73,79522.276,0.0,0.77574,0.00011,24.54763]
[1778755886072,33.73,79517.102,0.0,0.77519,0.00011,24.58039]
[1778755888004,33.73,79517.9,0.0,0.77528,0.00011,24.57507]
[1778755888058,33.73,79517.9,0.0,0.77528,0.00011,24.57507]
[1778755888074,33.73,79517.9,0.0,0.77528,0.00011,24.57486]
[1778755888309,33.73,79517.9,0.0,0.77528,0.00011,24.57486]
[1778755895082,33.73,79503.85,0.0,0.7738,0.00011,24.66003]
[1778755895505,33.73,79503.85,0.0,0.7738,0.00011,24.66003]
[1778755895567,33.73,79503.85,0.0,0.7738,0.00011,24.66003]
[1778755895644,33.73,79503.85,0.0,0.7738,0.00011,24.66003]
[1778755896083,33.73,79504.408,0.0,0.77386,0.00011,24.65629]
[1778755900064,33.73,79506.748,0.0,0.77412,0.00011,24.64098]
[1778755900088,33.73,79506.7,0.0,0.77412,0.00011,24.6412]
[1778755900307,33.73,79506.7,0.0,0.77412,0.00011,24.6412]
[1778755906094,33.73,79506.006,0.0,0.77405,0.00011,24.64507]
[1778755910098,33.72,79500.968,0.0,0.77351,0.00011,24.67688]
[1778755912791,33.72,79500.122,0.0,0.77342,0.00011,24.68201]
[1778755912809,33.72,79500.122,0.0,0.77342,0.00011,24.68201]
[1778755912844,33.72,79500.122,0.0,0.77342,0.00011,24.68201]
[1778755913101,33.72,79499.796,0.0,0.77339,0.00011,24.68396]
[1778755918106,33.72,79497.402,0.0,0.77314,0.00011,24.6985]
[1778755920602,33.72,79497.22,0.0,0.77312,0.00011,24.69951]
[1778755920653,33.72,79497.22,0.0,0.77312,0.00011,24.69951]
[1778755920812,33.72,79497.22,0.0,0.77312,0.00011,24.69951]
[1778755921109,33.72,79498.604,0.0,0.77328,0.00011,24.6904]
[1778755926114,33.72,79501.516,0.0,0.7736,0.00011,24.67115]
[1778755931119,33.72,79501.528,0.0,0.77362,0.00011,24.67048]
[1778755932714,33.72,79504.204,0.0,0.77391,0.00011,24.65328]
[1778755932783,33.72,79504.204,0.0,0.77391,0.00011,24.65328]
[1778755932811,33.72,79504.204,0.0,0.77391,0.00011,24.65328]
[1778755933121,33.72,79504.588,0.0,0.77395,0.00011,24.65073]
[1778755935893,33.72,79504.596,0.0,0.77395,0.00011,24.65058]
[1778755936069,33.72,79504.596,0.0,0.77395,0.00011,24.65058]
[1778755936124,33.72,79507.28,0.0,0.77425,0.00011,24.63324]
[1778755938126,33.72,79510.382,0.0,0.77459,0.00011,24.61327]
[1778755943131,33.72,79511.948,0.0,0.77476,0.00011,24.60302]
[1778755944022,33.72,79511.948,0.0,0.77476,0.00011,24.60302]
[1778755944071,33.72,79511.948,0.0,0.77476,0.00011,24.60302]
[1778755944132,33.72,79513.846,0.0,0.77497,0.00011,24.59083]
[1778755944826,33.72,79513.846,0.0,0.77497,0.00011,24.59083]
[1778755945058,33.72,79513.846,0.0,0.77497,0.00011,24.59083]
[1778755945133,33.72,79515.202,0.0,0.77512,0.00011,24.58212]
[1778755950138,33.72,79514.996,0.0,0.77509,0.00011,24.58335]
[1778755954143,33.72,79520.668,0.0,0.77573,0.00011,24.54367]
[1778755955081,33.72,79520.668,0.0,0.77573,0.00011,24.54367]
[1778755955133,33.72,79520.668,0.0,0.77573,0.00011,24.54367]
[1778755955308,33.72,79520.668,0.0,0.77573,0.00011,24.54367]
[1778755956145,33.72,79526.532,0.0,0.77635,0.00011,24.50646]
[1778755960340,33.72,79528.336,0.0,0.77654,0.00011,24.49543]
[1778755960378,33.72,79528.336,0.0,0.77654,0.00011,24.49543]
[1778755960568,33.72,79528.336,0.0,0.77654,0.00011,24.49543]
[1778755961152,33.72,79531.72,0.0,0.7769,0.00011,24.47372]
[1778755963154,33.72,79528.544,0.0,0.77656,0.00011,24.49413]
[1778755967004,33.72,79528.37,0.0,0.77654,0.00011,24.49528]
[1778755967055,33.72,79528.37,0.0,0.77654,0.00011,24.49528]
[1778755967158,33.72,79524.224,0.0,0.77609,0.00011,24.52191]
[1778755967313,33.72,79524.224,0.0,0.77609,0.00011,24.52191]
[1778755971162,33.72,79514.496,0.0,0.77504,0.00011,24.58438]
[1778755975299,33.72,79512.32,0.0,0.77481,0.00011,24.59822]
[1778755975310,33.72,79512.32,0.0,0.77481,0.00011,24.59822]
[1778755975347,33.72,79512.32,0.0,0.77481,0.00011,24.59822]
[1778755976167,33.72,79513.056,0.0,0.77489,0.00011,24.59343]
[1778755976479,33.72,79513.056,0.0,0.77489,0.00011,24.59343]
[1778755976570,33.72,79513.056,0.0,0.77489,0.00011,24.59343]
[1778755977168,33.72,79512.46,0.0,0.77482,0.00011,24.59721]
[1778755982173,33.72,79510.238,0.0,0.77458,0.00011,24.6112]
[1778755987178,33.72,79508.316,0.0,0.77438,0.00011,24.62316]
[1778755992183,33.72,79504.81,0.0,0.77401,0.00011,24.64516]
[1778755995064,33.71,79505.136,0.0,0.77405,0.00011,24.64289]
[1778755995115,33.71,79505.136,0.0,0.77405,0.00011,24.64289]
[1778755995185,33.71,79504.59,0.0,0.77399,0.00011,24.64629]
[1778755995311,33.71,79504.59,0.0,0.77399,0.00011,24.64629]
[1778756001194,33.71,79501.786,0.0,0.77369,0.00011,24.66356]
[1778756006199,33.71,79500.244,0.0,0.77353,0.00011,24.67285]
[1778756011204,33.71,79499.112,0.0,0.77344,0.00011,24.67623]
[1778756012437,33.71,79498.566,0.0,0.77338,0.00011,24.67962]
[1778756012489,33.71,79498.566,0.0,0.77338,0.00011,24.67962]
[1778756012564,33.71,79498.566,0.0,0.77338,0.00011,24.67962]
[1778756013206,33.71,79498.556,0.0,0.77338,0.00011,24.67959]
[1778756018211,33.71,79498.166,0.0,0.77335,0.00011,24.6816]
[1778756023216,33.71,79498.054,0.0,0.77334,0.00011,24.68183]
[1778756027602,33.71,79497.968,0.0,0.77334,0.00011,24.68209]
[1778756027990,33.71,79497.968,0.0,0.77334,0.00011,24.68209]
[1778756029224,33.71,79541.374,0.0,0.77804,0.00011,24.40309]
[1778756030285,33.71,79541.374,0.0,0.77804,0.00011,24.40309]
[1778756030879,33.71,79541.374,0.0,0.77804,0.00011,24.40309]
[1778756031574,33.71,79541.374,0.0,0.77805,0.00011,24.40301]
[1778756031950,33.71,79541.374,0.0,0.77805,0.00011,24.40301]
[1778756032860,33.71,79538.154,0.0,0.7777,0.00011,24.4236]
[1778756033867,33.7,79543.924,0.0,0.77832,0.00011,24.38631]
[1778756035881,33.7,79546.636,0.0,0.77862,0.00011,24.36862]
[1778756037233,33.7,79555.992,0.0,0.77963,0.00011,24.30788]
[1778756039235,33.7,79560.78,0.0,0.78014,0.00011,24.2766]
[1778756040530,33.7,79560.78,0.0,0.78014,0.00011,24.2766]
[1778756040562,33.7,79560.78,0.0,0.78014,0.00011,24.2766]
[1778756040571,33.7,79560.78,0.0,0.78014,0.00011,24.2766]
[1778756041087,33.7,79560.78,0.0,0.78014,0.00011,24.2766]
[1778756041188,33.7,79560.78,0.0,0.78015,0.00011,24.27647]
[1778756041308,33.7,79560.78,0.0,0.78015,0.00011,24.27647]
[1778756042930,33.7,79565.93,0.0,0.7807,0.00011,24.24294]
[1778756043937,33.7,79570.83,0.0,0.78122,0.00011,24.21117]
[1778756046247,33.7,79576.766,0.0,0.78186,0.00011,24.17237]
[1778756049367,33.7,79575.584,0.0,0.78174,0.00011,24.17975]
[1778756049437,33.7,79575.584,0.0,0.78174,0.00011,24.17975]
[1778756049568,33.7,79575.584,0.0,0.78174,0.00011,24.17975]
[1778756050251,33.7,79576.686,0.0,0.78186,0.00011,24.17249]
[1778756052253,33.7,79573.442,0.0,0.78151,0.00011,24.19337]
[1778756054255,33.7,79577.006,0.0,0.7819,0.00011,24.17001]
[1778756055297,33.7,79576.946,0.0,0.78189,0.00011,24.17032]
[1778756055307,33.7,79576.946,0.0,0.78189,0.00011,24.17032]
[1778756055349,33.7,79576.946,0.0,0.78189,0.00011,24.17032]
[1778756055653,33.7,79576.946,0.0,0.78189,0.00011,24.17032]
[1778756055807,33.7,79576.946,0.0,0.78189,0.00011,24.17032]
[1778756056257,33.7,79576.874,0.0,0.78189,0.00011,24.1707]
[1778756057258,33.7,79574.1,0.0,0.78159,0.00011,24.18863]
[1778756058259,33.7,79577.124,0.0,0.78191,0.00011,24.16888]
[1778756058877,33.7,79577.124,0.0,0.78191,0.00011,24.16888]
[1778756058929,33.7,79577.124,0.0,0.78191,0.00011,24.16888]
[1778756059062,33.7,79577.124,0.0,0.78191,0.00011,24.16888]
[1778756059080,33.7,79577.124,0.0,0.78191,0.00011,24.16888]
[1778756061262,33.7,79589.288,0.0,0.78321,0.00011,24.08956]
[1778756065160,33.7,79590.488,0.0,0.78334,0.00011,24.08161]
[1778756065212,33.7,79590.488,0.0,0.78334,0.00011,24.08161]
[1778756065266,33.7,79590.474,0.0,0.78334,0.00011,24.08166]
[1778756065308,33.7,79590.474,0.0,0.78334,0.00011,24.08166]
[1778756066267,33.7,79589.876,0.0,0.78328,0.00011,24.08552]
[1778756068029,33.7,79589.876,0.0,0.78328,0.00011,24.08552]
[1778756068058,33.7,79589.876,0.0,0.78328,0.00011,24.08552]
[1778756068269,33.7,79588.188,0.0,0.7831,0.00011,24.09643]
[1778756068831,33.7,79588.188,0.0,0.7831,0.00011,24.09643]
[1778756069057,33.7,79588.188,0.0,0.7831,0.00011,24.09643]
[1778756069396,33.7,79586.274,0.0,0.7829,0.00011,24.10883]
[1778756069562,33.7,79586.274,0.0,0.7829,0.00011,24.10883]
[1778756070271,33.7,79580.21,0.0,0.78225,0.00011,24.14821]
[1778756070800,33.7,79580.21,0.0,0.78225,0.00011,24.14821]
[1778756070851,33.7,79580.21,0.0,0.78225,0.00011,24.14821]
[1778756071272,33.7,79575.644,0.0,0.78179,0.00011,24.17444]
[1778756073274,33.7,79571.37,0.0,0.78133,0.00011,24.20207]
[1778756073560,33.7,79571.37,0.0,0.78133,0.00011,24.20207]
[1778756074275,33.7,79571.328,0.0,0.78133,0.00011,24.20226]
[1778756077050,33.7,79571.232,0.0,0.78132,0.00011,24.2028]
[1778756077102,33.7,79571.232,0.0,0.78132,0.00011,24.2028]
[1778756077278,33.7,79575.19,0.0,0.78175,0.00011,24.17694]
[1778756079559,33.7,79574.664,0.0,0.78169,0.00011,24.18026]
[1778756082931,33.7,79575.71,0.0,0.78181,0.00011,24.1733]
[1778756083011,33.7,79575.71,0.0,0.78181,0.00011,24.1733]
[1778756083284,33.7,79576.072,0.0,0.78184,0.00011,24.1709]
[1778756085558,33.7,79573.892,0.0,0.78161,0.00011,24.18496]
[1778756089097,33.7,79573.43,0.0,0.78157,0.00011,24.18779]
[1778756089149,33.7,79573.43,0.0,0.78157,0.00011,24.18779]
[1778756089278,33.7,79573.43,0.0,0.78157,0.00011,24.18775]
[1778756089563,33.7,79573.43,0.0,0.78157,0.00011,24.18775]
[1778756094293,33.69,79576.348,0.0,0.78188,0.00011,24.1686]
[1778756099299,33.69,79576.644,0.0,0.78192,0.00011,24.16654]
[1778756100485,33.69,79576.524,0.0,0.7819,0.00011,24.16729]
[1778756106306,33.69,79580.814,0.0,0.78236,0.00011,24.13933]
[1778756108308,33.7,79587.004,0.0,0.78301,0.00011,24.09935]
[1778756113313,33.7,79589.548,0.0,0.78327,0.00011,24.08365]
[1778756118318,33.7,79591.138,0.0,0.78343,0.00011,24.07368]
[1778756120175,33.7,79591.552,0.0,0.78348,0.00011,24.07106]
[1778756121321,33.7,79596.67,0.0,0.78401,0.00011,24.03801]
[1778756122322,33.7,79600.044,0.0,0.78437,0.00011,24.01604]
[1778756127327,33.7,79600.348,0.0,0.7844,0.00011,24.01439]
[1778756132332,33.7,79600.862,0.0,0.78446,0.00011,24.00797]
[1778756137337,33.7,79601.4,0.0,0.78451,0.00011,24.00526]
[1778756138873,33.7,79601.606,0.0,0.78453,0.00011,24.00422]
[1778756140342,33.7,79596.342,0.0,0.78397,0.00011,24.03872]
[1778756142065,33.7,79596.342,0.0,0.78397,0.00011,24.03872]
[1778756142344,33.7,79593.29,0.0,0.78364,0.00011,24.05866]
[1778756142415,33.7,79593.29,0.0,0.78364,0.00011,24.05866]
[1778756143286,33.7,79593.29,0.0,0.78364,0.00011,24.05866]
[1778756150707,33.71,79596.748,0.0,0.784,0.00011,24.03651]
[1778756155742,33.71,79595.738,0.0,0.78389,0.00011,24.04368]
[1778756158764,33.71,79601.794,0.0,0.78452,0.00011,24.00437]
[1778756159770,33.71,79605.124,0.0,0.78487,0.00011,23.98294]
[1778756164805,33.71,79606.756,0.0,0.78502,0.00011,23.9737]
[1778756169841,33.71,79610.004,0.0,0.78536,0.00011,23.95292]
[1778756171855,33.71,79605.544,0.0,0.78488,0.00011,23.98224]
[1778756176890,33.71,79604.298,0.0,0.78475,0.00011,23.9907]
[1778756181925,33.71,79602.772,0.0,0.78458,0.00011,24.00102]
[1778756183939,33.71,79597.322,0.0,0.784,0.00011,24.03677]
[1778756188974,33.72,79596.402,0.0,0.7839,0.00011,24.04315]
[1778756194010,33.72,79596.112,0.0,0.78388,0.00011,24.042]
[1778756199050,33.72,79595.816,0.0,0.78384,0.00011,24.0443]
[1778756204406,33.72,79595.532,0.0,0.78381,0.00011,24.04651]
[1778756204708,33.72,79595.532,0.0,0.78381,0.00011,24.04651]
[1778756207106,33.72,79591.994,0.0,0.78343,0.00011,24.06971]
[1778756208113,33.72,79588.488,0.0,0.78306,0.00011,24.09257]
[1778756214155,33.72,79589.266,0.0,0.78314,0.00011,24.08762]
[1778756219421,33.72,79587.252,0.0,0.78293,0.00011,24.10077]
[1778756225232,33.72,79587.482,0.0,0.78295,0.00011,24.09931]
[1778756230267,33.72,79588.028,0.0,0.78301,0.00011,24.09581]
[1778756235302,33.72,79586.592,0.0,0.78285,0.00011,24.10514]
[1778756237316,33.72,79583.738,0.0,0.78255,0.00011,24.12374]
[1778756240912,33.72,79583.476,0.0,0.78252,0.00011,24.12548]
[1778756248393,33.72,79582.056,0.0,0.78237,0.00011,24.13458]
[1778756253428,33.72,79581.604,0.0,0.78235,0.00011,24.1339]
[1778756255442,33.72,79578.792,0.0,0.78205,0.00011,24.15207]
[1778756260462,33.72,79577.764,0.0,0.78195,0.00011,24.1584]
[1778756265467,33.72,79576.326,0.0,0.7818,0.00011,24.1674]
[1778756270547,33.72,79574.868,0.0,0.78165,0.00011,24.1764]
[1778756275582,33.71,79574.398,0.0,0.78161,0.00011,24.17902]
[1778756278480,33.71,79571.568,0.0,0.78131,0.00011,24.1972]
[1778756284489,33.71,79573.012,0.0,0.78147,0.00011,24.1872]
[1778756288673,33.71,79568.628,0.0,0.78101,0.00011,24.2151]
[1778756290687,33.71,79559.84,0.0,0.78008,0.00011,24.27173]
[1778756295722,33.71,79560.324,0.0,0.78014,0.00011,24.26785]
[1778756297272,33.71,79560.324,0.0,0.78014,0.00011,24.26785]
[1778756297399,33.71,79560.324,0.0,0.78015,0.00011,24.26768]
[1778756297596,33.71,79560.324,0.0,0.78015,0.00011,24.26768]
[1778756299750,33.71,79553.53,0.0,0.77942,0.00011,24.31121]
[1778756301314,33.71,79553.53,0.0,0.77942,0.00011,24.31121]
[1778756301422,33.71,79553.53,0.0,0.77942,0.00011,24.31121]
[1778756301594,33.71,79553.53,0.0,0.77943,0.00011,24.31104]
[1778756301764,33.71,79553.53,0.0,0.77943,0.00011,24.31087]
[1778756302771,33.71,79549.12,0.0,0.77896,0.00011,24.33923]
[1778756307335,33.7,79551.068,0.0,0.77918,0.00011,24.32618]
[1778756307419,33.7,79551.068,0.0,0.77918,0.00011,24.32605]
[1778756308813,33.7,79554.366,0.0,0.77954,0.00011,24.30446]
[1778756312841,33.7,79557.312,0.0,0.77988,0.00011,24.28152]
[1778756317876,33.7,79557.602,0.0,0.77992,0.00011,24.27914]
[1778756322911,33.7,79555.346,0.0,0.77968,0.00011,24.29318]
[1778756327946,33.7,79552.742,0.0,0.77941,0.00011,24.30939]
[1778756332981,33.7,79553.796,0.0,0.77954,0.00011,24.30195]
[1778756338016,33.69,79552.05,0.0,0.77936,0.00011,24.31259]
[1778756342048,33.69,79549.136,0.0,0.77906,0.00011,24.33085]
[1778756348555,33.69,79550.37,0.0,0.7792,0.00011,24.32196]
[1778756354132,33.69,79549.72,0.0,0.77915,0.00011,24.3253]
[1778756359464,33.69,79550.016,0.0,0.77919,0.00011,24.32281]
[1778756359471,33.69,79550.016,0.0,0.77919,0.00011,24.32281]
[1778756359565,33.69,79550.016,0.0,0.77919,0.00011,24.32267]
[1778756364202,33.69,79553.506,0.0,0.77958,0.00011,24.29946]
[1778756369237,33.68,79550.76,0.0,0.77929,0.00011,24.31659]
[1778756374581,33.68,79551.22,0.0,0.77937,0.00011,24.30953]
[1778756380314,33.68,79552.316,0.0,0.7795,0.00011,24.30169]
[1778756385349,33.68,79549.796,0.0,0.77923,0.00011,24.31772]
[1778756390384,33.68,79552.292,0.0,0.7795,0.00011,24.3014]
[1778756395420,33.68,79553.996,0.0,0.77969,0.00011,24.29029]
[1778756400455,33.68,79552.664,0.0,0.77955,0.00011,24.29883]
[1778756405490,33.68,79554.604,0.0,0.77976,0.00011,24.28619]
[1778756410525,33.68,79558.024,0.0,0.78012,0.00011,24.26406]
[1778756415560,33.68,79557.754,0.0,0.78009,0.00011,24.26578]
[1778756420595,33.68,79559.046,0.0,0.78024,0.00011,24.25702]
[1778756425630,33.68,79559.97,0.0,0.78035,0.00011,24.25053]
[1778756430638,33.68,79560.596,0.0,0.78042,0.00011,24.24599]
[1778756435700,33.67,79559.924,0.0,0.78038,0.00011,24.24638]
[1778756437644,33.67,79563.886,0.0,0.7808,0.00011,24.2206]
[1778756442649,33.67,79564.138,0.0,0.78083,0.00011,24.21865]
[1778756447655,33.67,79564.162,0.0,0.78084,0.00011,24.21819]
[1778756452821,33.67,79563.388,0.0,0.78076,0.00011,24.22283]
[1778756457856,33.67,79559.686,0.0,0.78037,0.00011,24.24647]
[1778756462891,33.67,79560.328,0.0,0.78045,0.00011,24.24188]
[1778756468674,33.67,79559.098,0.0,0.78032,0.00011,24.24942]
[1778756473968,33.67,79559.952,0.0,0.78042,0.00011,24.24332]
[1778756479003,33.67,79560.944,0.0,0.78054,0.00011,24.23648]
[1778756484039,33.67,79559.836,0.0,0.78043,0.00011,24.24325]
[1778756485217,33.67,79559.836,0.0,0.78043,0.00011,24.24325]
[1778756485309,33.67,79559.836,0.0,0.78043,0.00011,24.24325]
[1778756485316,33.67,79559.836,0.0,0.78043,0.00011,24.24316]
[1778756488068,33.66,79564.714,0.0,0.78095,0.00011,24.21129]
[1778756489526,33.66,79564.714,0.0,0.78095,0.00011,24.21129]
[1778756489560,33.66,79564.714,0.0,0.78095,0.00011,24.21129]
[1778756489577,33.66,79564.714,0.0,0.78095,0.00011,24.21129]
[1778756489627,33.66,79564.714,0.0,0.78095,0.00011,24.21136]
[1778756490018,33.66,79564.714,0.0,0.78095,0.00011,24.21136]
[1778756490057,33.66,79564.714,0.0,0.78095,0.00011,24.21136]
[1778756490082,33.67,79564.714,0.0,0.78095,0.00011,24.21143]
[1778756493103,33.67,79575.494,0.0,0.78212,0.00011,24.13812]
[1778756494110,33.67,79579.004,0.0,0.78249,0.00011,24.1153]
[1778756499151,33.67,79578.264,0.0,0.78241,0.00011,24.12033]
[1778756501644,33.67,79580.364,0.0,0.78263,0.00011,24.10667]
[1778756501695,33.67,79580.364,0.0,0.78263,0.00011,24.10667]
[1778756501710,33.67,79578.794,0.0,0.78246,0.00011,24.11694]
[1778756501807,33.67,79578.794,0.0,0.78246,0.00011,24.11694]
[1778756507208,33.67,79576.564,0.0,0.78222,0.00011,24.13171]
[1778756509829,33.67,79577.11,0.0,0.78228,0.00011,24.1283]
[1778756509870,33.67,79577.11,0.0,0.78228,0.00011,24.1283]
[1778756510058,33.67,79577.11,0.0,0.78228,0.00011,24.1283]
[1778756510229,33.67,79577.11,0.0,0.78228,0.00011,24.12829]
[1778756515264,33.67,79576.39,0.0,0.7822,0.00011,24.13298]
[1778756516912,33.67,79576.674,0.0,0.78223,0.00011,24.13129]
[1778756516964,33.67,79576.674,0.0,0.78223,0.00011,24.13129]
[1778756517057,33.67,79576.674,0.0,0.78223,0.00011,24.13129]
[1778756517278,33.67,79576.674,0.0,0.78223,0.00011,24.13146]
[1778756518727,33.67,79579.934,0.0,0.78257,0.00011,24.11039]
[1778756524331,33.67,79581.406,0.0,0.78272,0.00011,24.10158]
[1778756529649,33.67,79581.104,0.0,0.78268,0.00011,24.1037]
[1778756529700,33.67,79581.104,0.0,0.78268,0.00011,24.1037]
[1778756529738,33.67,79581.476,0.0,0.78272,0.00011,24.10133]
[1778756529808,33.67,79581.476,0.0,0.78272,0.00011,24.10133]
[1778756535412,33.67,79582.436,0.0,0.78282,0.00011,24.0954]
[1778756540447,33.67,79582.016,0.0,0.78277,0.00011,24.0984]
[1778756541291,33.67,79582.016,0.0,0.78277,0.00011,24.0984]
[1778756541308,33.67,79582.016,0.0,0.78277,0.00011,24.0984]
[1778756541343,33.67,79582.016,0.0,0.78277,0.00011,24.0984]
[1778756541454,33.67,79582.016,0.0,0.78277,0.00011,24.09845]
[1778756541778,33.67,79582.016,0.0,0.78277,0.00011,24.09845]
[1778756541807,33.67,79582.016,0.0,0.78277,0.00011,24.09845]
[1778756542461,33.67,79582.016,0.0,0.78277,0.00011,24.09849]
[1778756547568,33.67,79581.162,0.0,0.78267,0.00011,24.10425]
[1778756547619,33.67,79581.162,0.0,0.78267,0.00011,24.10425]
[1778756547756,33.67,79582.678,0.0,0.78283,0.00011,24.09442]
[1778756547807,33.67,79582.678,0.0,0.78283,0.00011,24.09442]
[1778756553538,33.67,79582.992,0.0,0.78288,0.00011,24.08929]
[1778756558168,33.67,79583.892,0.0,0.78297,0.00011,24.08368]
[1778756558309,33.67,79583.892,0.0,0.78297,0.00011,24.08368]
[1778756558409,33.67,79583.892,0.0,0.78297,0.00011,24.08375]
[1778756563608,33.68,79583.906,0.0,0.78297,0.00011,24.084]
[1778756565622,33.68,79584.642,0.0,0.78305,0.00011,24.07923]
[1778756566629,33.68,79573.82,0.0,0.78189,0.00011,24.1498]
[1778756567636,33.68,79564.894,0.0,0.78094,0.00011,24.2078]
[1778756568643,33.68,79552.8,0.0,0.77964,0.00011,24.28621]
[1778756569650,33.68,79549.702,0.0,0.77931,0.00011,24.30623]
[1778756571665,33.68,79544.55,0.0,0.77876,0.00011,24.33943]
[1778756573982,33.67,79546.246,0.0,0.77894,0.00011,24.32834]
[1778756574034,33.67,79546.246,0.0,0.77894,0.00011,24.32834]
[1778756574059,33.67,79546.246,0.0,0.77894,0.00011,24.32834]
[1778756574685,33.67,79546.246,0.0,0.77895,0.00011,24.32828]
[1778756578787,33.67,79549.776,0.0,0.77933,0.00011,24.30523]
[1778756580873,33.67,79549.592,0.0,0.77931,0.00011,24.30635]
[1778756580924,33.67,79549.592,0.0,0.77931,0.00011,24.30635]
[1778756581058,33.67,79549.592,0.0,0.77931,0.00011,24.30635]
[1778756581738,33.67,79549.592,0.0,0.77931,0.00011,24.30632]
[1778756586773,33.67,79549.148,0.0,0.77926,0.00011,24.3091]
[1778756588483,33.67,79550.124,0.0,0.77937,0.00011,24.30269]
[1778756588498,33.67,79550.124,0.0,0.77937,0.00011,24.30269]
[1778756588562,33.67,79550.124,0.0,0.77937,0.00011,24.30269]
[1778756588787,33.67,79550.124,0.0,0.77937,0.00011,24.30259]
[1778756589794,33.67,79547.024,0.0,0.77904,0.00011,24.32255]
[1778756594803,33.67,79545.07,0.0,0.77884,0.00011,24.33461]
[1778756599808,33.67,79544.69,0.0,0.77881,0.00011,24.33648]
[1778756602497,33.67,79544.676,0.0,0.77881,0.00011,24.33633]
[1778756602506,33.67,79544.676,0.0,0.77881,0.00011,24.33633]
[1778756602575,33.67,79544.676,0.0,0.77881,0.00011,24.33633]
[1778756602672,33.67,79544.676,0.0,0.77881,0.00011,24.3362]
[1778756606913,33.67,79541.718,0.0,0.7785,0.00011,24.35467]
[1778756611948,33.67,79539.914,0.0,0.77834,0.00011,24.36248]
[1778756613826,33.67,79535.458,0.0,0.77786,0.00011,24.39125]
[1778756613876,33.67,79535.458,0.0,0.77786,0.00011,24.39125]
[1778756614058,33.67,79535.458,0.0,0.77786,0.00011,24.39125]
[1778756614158,33.67,79535.458,0.0,0.77786,0.00011,24.39123]
[1778756620008,33.67,79536.26,0.0,0.77794,0.00011,24.38592]
[1778756621974,33.67,79536.25,0.0,0.77794,0.00011,24.38597]
[1778756622025,33.67,79536.25,0.0,0.77794,0.00011,24.38597]
[1778756622068,33.67,79536.25,0.0,0.77794,0.00011,24.38597]
[1778756622107,33.67,79536.25,0.0,0.77794,0.00011,24.38594]
[1778756624040,33.67,79536.25,0.0,0.77795,0.00011,24.38589]
[1778756624060,33.67,79536.25,0.0,0.77795,0.00011,24.38584]
[1778756625063,33.67,79531.562,0.0,0.77744,0.00011,24.41603]
[1778756625926,33.67,79531.562,0.0,0.77744,0.00011,24.41603]
[1778756627077,33.66,79518.594,0.0,0.77604,0.00011,24.49928]
[1778756628084,33.66,79515.152,0.0,0.77567,0.00011,24.52123]
[1778756630433,33.66,79513.518,0.0,0.7755,0.00011,24.53156]
[1778756630484,33.66,79513.518,0.0,0.7755,0.00011,24.53156]
[1778756630562,33.66,79513.518,0.0,0.7755,0.00011,24.53156]
[1778756630642,33.66,79513.518,0.0,0.7755,0.00011,24.53138]
[1778756636140,33.66,79515.84,0.0,0.77577,0.00011,24.51546]
[1778756638782,33.66,79516.908,0.0,0.77589,0.00011,24.50842]
[1778756638807,33.66,79516.908,0.0,0.77589,0.00011,24.50842]
[1778756638834,33.66,79516.908,0.0,0.77589,0.00011,24.50842]
[1778756638851,33.66,79515.076,0.0,0.77569,0.00011,24.52004]
[1778756643189,33.66,79518.062,0.0,0.77603,0.00011,24.50005]
[1778756647465,33.66,79518.908,0.0,0.77613,0.00011,24.49419]
[1778756647517,33.66,79518.908,0.0,0.77613,0.00011,24.49419]
[1778756647561,33.66,79518.908,0.0,0.77613,0.00011,24.49419]
[1778756647566,33.66,79518.908,0.0,0.77613,0.00011,24.49405]
[1778756651245,33.66,79521.8,0.0,0.77645,0.00011,24.47494]
[1778756655159,33.65,79522.038,0.0,0.77648,0.00011,24.47302]
[1778756655215,33.65,79522.038,0.0,0.77648,0.00011,24.47302]
[1778756655314,33.65,79522.038,0.0,0.77648,0.00011,24.47302]
[1778756655368,33.65,79522.038,0.0,0.77648,0.00011,24.47283]
[1778756656280,33.65,79512.842,0.0,0.77549,0.00011,24.53183]
[1778756657562,33.65,79512.842,0.0,0.77549,0.00011,24.53183]
[1778756657810,33.65,79512.842,0.0,0.77549,0.00011,24.53183]
[1778756657813,33.65,79512.842,0.0,0.77549,0.00011,24.53178]
[1778756660308,33.65,79516.994,0.0,0.77594,0.00011,24.50526]
[1778756665343,33.66,79520.098,0.0,0.77626,0.00011,24.48592]
[1778756670378,33.66,79520.46,0.0,0.77629,0.00011,24.48425]
[1778756671344,33.66,79520.46,0.0,0.77629,0.00011,24.48425]
[1778756671422,33.66,79520.46,0.0,0.77629,0.00011,24.48425]
[1778756671563,33.66,79520.46,0.0,0.77629,0.00011,24.48425]
[1778756671644,33.66,79520.46,0.0,0.77631,0.00011,24.48098]
[1778756677888,33.66,79516.246,0.0,0.77584,0.00011,24.50884]
[1778756679087,33.66,79516.246,0.0,0.77584,0.00011,24.50894]
[1778756679138,33.66,79516.246,0.0,0.77584,0.00011,24.50894]
[1778756679314,33.66,79516.246,0.0,0.77584,0.00011,24.50894]
[1778756679441,33.66,79516.246,0.0,0.77584,0.00011,24.50903]
[1778756684476,33.66,79513.686,0.0,0.77555,0.00011,24.5258]
[1778756687068,33.66,79511.864,0.0,0.77536,0.00011,24.53758]
[1778756687120,33.66,79511.864,0.0,0.77536,0.00011,24.53758]
[1778756687319,33.66,79511.864,0.0,0.77536,0.00011,24.53758]
[1778756687334,33.66,79511.864,0.0,0.77536,0.00011,24.53758]
[1778756687563,33.66,79511.864,0.0,0.77536,0.00011,24.53758]
[1778756687629,33.66,79511.864,0.0,0.77536,0.00011,24.53762]
[1778756689512,33.66,79515.136,0.0,0.77571,0.00011,24.5167]
[1778756690519,33.66,79523.824,0.0,0.77665,0.00011,24.4608]
[1778756695555,33.66,79523.852,0.0,0.77665,0.00011,24.46076]
[1778756698596,33.66,79524.338,0.0,0.7767,0.00011,24.4577]
[1778756698647,33.66,79524.338,0.0,0.7767,0.00011,24.4577]
[1778756698808,33.66,79524.338,0.0,0.7767,0.00011,24.4577]
[1778756698818,33.66,79524.338,0.0,0.7767,0.00011,24.45775]
[1778756699583,33.66,79527.378,0.0,0.77703,0.00011,24.43827]
[1778756703293,33.66,79526.08,0.0,0.77688,0.00011,24.44714]
[1778756703312,33.66,79526.08,0.0,0.77688,0.00011,24.44714]
[1778756703345,33.66,79526.08,0.0,0.77688,0.00011,24.44714]
[1778756703612,33.66,79526.08,0.0,0.77687,0.00011,24.44754]
[1778756704619,33.67,79521.682,0.0,0.77639,0.00011,24.47625]
[1778756706633,33.67,79518.856,0.0,0.77608,0.00011,24.49493]
[1778756708119,33.67,79518.312,0.0,0.77601,0.00011,24.49867]
[1778756708170,33.67,79518.312,0.0,0.77601,0.00011,24.49867]
[1778756708308,33.67,79518.312,0.0,0.77601,0.00011,24.49867]
[1778756708647,33.67,79518.312,0.0,0.77601,0.00011,24.49891]
[1778756713926,33.67,79518.912,0.0,0.77606,0.00011,24.49624]
[1778756715724,33.67,79518.912,0.0,0.77605,0.00011,24.49648]
[1778756715740,33.67,79518.912,0.0,0.77605,0.00011,24.49648]
[1778756715808,33.67,79518.912,0.0,0.77605,0.00011,24.49648]
[1778756715909,33.67,79518.912,0.0,0.77605,0.00011,24.49672]
[1778756720933,33.67,79518.764,0.0,0.77601,0.00011,24.49885]
[1778756726776,33.68,79519.07,0.0,0.77602,0.00011,24.49845]
[1778756730521,33.68,79518.624,0.0,0.77596,0.00011,24.50214]
[1778756730572,33.68,79518.624,0.0,0.77596,0.00011,24.50214]
[1778756730622,33.68,79518.624,0.0,0.77596,0.00011,24.50241]
[1778756735950,33.68,79519.236,0.0,0.77602,0.00011,24.49643]
[1778756743895,33.69,79519.29,0.0,0.77599,0.00011,24.49825]
[1778756748964,33.69,79519.886,0.0,0.77603,0.00011,24.49577]
[1778756751155,33.7,79519.964,0.0,0.77603,0.00011,24.49581]
[1778756751308,33.7,79519.964,0.0,0.77603,0.00011,24.49581]
[1778756751375,33.7,79519.964,0.0,0.77603,0.00011,24.49608]
[1778756756972,33.7,79520.14,0.0,0.77603,0.00011,24.4963]
[1778756762978,33.7,79519.834,0.0,0.77597,0.00011,24.49985]
[1778756767983,33.71,79519.968,0.0,0.77596,0.00011,24.5003]
[1778756773862,33.71,79519.88,0.0,0.77593,0.00011,24.50217]
[1778756773914,33.71,79519.88,0.0,0.77593,0.00011,24.50217]
[1778756773963,33.71,79519.88,0.0,0.77593,0.00011,24.50242]
[1778756774063,33.71,79519.88,0.0,0.77593,0.00011,24.50242]
[1778756774129,33.71,79519.88,0.0,0.77592,0.00011,24.50268]
[1778756779142,33.71,79520.106,0.0,0.77593,0.00011,24.50258]
[1778756780267,33.71,79520.106,0.0,0.77593,0.00011,24.50258]
[1778756780309,33.71,79520.106,0.0,0.77593,0.00011,24.50258]
[1778756780403,33.72,79520.106,0.0,0.77592,0.00011,24.50289]
[1778756781156,33.72,79516.432,0.0,0.77552,0.00011,24.52676]
[1778756782163,33.72,79512.636,0.0,0.7751,0.00011,24.55137]
[1778756784260,33.72,79511.676,0.0,0.77499,0.00011,24.5578]
[1778756785310,33.72,79511.676,0.0,0.77499,0.00011,24.55806]
[1778756785410,33.72,79511.676,0.0,0.77498,0.00011,24.55831]
[1778756787198,33.72,79508.538,0.0,0.77464,0.00011,24.5789]
[1778756792233,33.72,79506.05,0.0,0.77437,0.00011,24.59254]
[1778756793084,33.72,79506.05,0.0,0.77437,0.00011,24.59254]
[1778756793093,33.72,79506.05,0.0,0.77437,0.00011,24.59254]
[1778756793315,33.72,79506.05,0.0,0.77437,0.00011,24.59254]
[1778756793414,33.72,79506.05,0.0,0.77436,0.00011,24.59276]
[1778756797268,33.72,79499.04,0.0,0.77359,0.00011,24.63834]
[1778756798275,33.73,79493.442,0.0,0.77297,0.00011,24.67422]
[1778756802719,33.73,79492.332,0.0,0.77285,0.00011,24.68168]
[1778756802769,33.73,79492.332,0.0,0.77285,0.00011,24.68168]
[1778756802810,33.73,79492.332,0.0,0.77285,0.00011,24.68168]
[1778756802818,33.73,79492.332,0.0,0.77284,0.00011,24.68181]
[1778756808024,33.73,79490.614,0.0,0.77265,0.00011,24.69337]
[1778756813380,33.73,79488.294,0.0,0.77238,0.00011,24.70879]
[1778756818861,33.73,79487.966,0.0,0.77234,0.00011,24.71125]
[1778756818973,33.73,79487.966,0.0,0.77234,0.00011,24.71125]
[1778756819042,33.73,79487.474,0.0,0.77229,0.00011,24.71447]
[1778756819192,33.73,79487.474,0.0,0.77229,0.00011,24.71447]
[1778756819319,33.73,79487.474,0.0,0.77229,0.00011,24.71447]
[1778756819422,33.73,79487.474,0.0,0.77228,0.00011,24.71466]
[1778756820429,33.73,79483.668,0.0,0.77186,0.00011,24.73905]
[1778756821436,33.73,79479.57,0.0,0.77141,0.00011,24.76526]
[1778756825187,33.73,79479.876,0.0,0.77144,0.00011,24.76381]
[1778756825362,33.73,79479.876,0.0,0.77144,0.00011,24.76381]
[1778756825464,33.73,79479.876,0.0,0.77144,0.00011,24.76397]
[1778756826471,33.73,79483.152,0.0,0.77179,0.00011,24.74338]
[1778756827313,33.73,79483.152,0.0,0.77179,0.00011,24.74338]
[1778756828485,33.74,79499.342,0.0,0.77355,0.00011,24.64073]
[1778756832504,33.74,79502.196,0.0,0.77385,0.00011,24.62339]
[1778756832556,33.74,79502.196,0.0,0.77385,0.00011,24.62339]
[1778756832657,33.74,79502.196,0.0,0.77384,0.00011,24.6237]
[1778756833329,33.74,79502.196,0.0,0.77384,0.00011,24.6237]
[1778756839062,33.74,79502.692,0.0,0.77387,0.00011,24.62233]
[1778756844597,33.75,79502.324,0.0,0.7738,0.00011,24.62645]
[1778756849632,33.75,79503.952,0.0,0.77395,0.00011,24.61754]
[1778756852265,33.75,79504.25,0.0,0.77399,0.00011,24.61285]
[1778756854667,33.76,79508.574,0.0,0.77445,0.00011,24.58585]
[1778756855308,33.76,79508.574,0.0,0.77445,0.00011,24.58585]
[1778756855678,33.76,79508.574,0.0,0.77445,0.00011,24.58603]
[1778756860713,33.76,79511.624,0.0,0.77477,0.00011,24.56744]
[1778756862841,33.76,79511.644,0.0,0.77476,0.00011,24.5675]
[1778756862893,33.76,79511.644,0.0,0.77476,0.00011,24.5675]
[1778756863057,33.76,79511.644,0.0,0.77476,0.00011,24.5675]
[1778756863085,33.76,79512.22,0.0,0.77482,0.00011,24.564]
[1778756868769,33.76,79513.444,0.0,0.77494,0.00011,24.55734]
[1778756873805,33.76,79514.198,0.0,0.775,0.00011,24.55351]
[1778756876867,33.77,79514.662,0.0,0.77505,0.00011,24.55092]
[1778756876918,33.77,79514.662,0.0,0.77505,0.00011,24.55092]
[1778756877057,33.77,79514.662,0.0,0.77505,0.00011,24.55092]
[1778756877078,33.77,79514.662,0.0,0.77504,0.00011,24.5511]
[1778756882868,33.77,79513.632,0.0,0.77492,0.00011,24.55879]
[1778756885309,33.77,79516.466,0.0,0.77522,0.00011,24.54105]
[1778756885889,33.77,79516.466,0.0,0.77521,0.00011,24.54125]
[1778756888116,33.77,79518.486,0.0,0.77542,0.00011,24.52875]
[1778756888169,33.77,79518.486,0.0,0.77542,0.00011,24.52875]
[1778756888307,33.77,79518.486,0.0,0.77542,0.00011,24.52875]
[1778756888911,33.77,79518.486,0.0,0.77542,0.00011,24.52896]
[1778756889310,33.77,79518.486,0.0,0.77542,0.00011,24.52896]
[1778756889411,33.77,79518.486,0.0,0.77542,0.00011,24.52917]
[1778756894953,33.77,79518.392,0.0,0.77539,0.00011,24.53082]
[1778756899988,33.78,79518.604,0.0,0.7754,0.00011,24.53052]
[1778756901034,33.78,79518.604,0.0,0.7754,0.00011,24.53052]
[1778756901061,33.78,79518.604,0.0,0.7754,0.00011,24.53052]
[1778756901085,33.78,79518.604,0.0,0.7754,0.00011,24.53052]
[1778756901123,33.78,79519.022,0.0,0.77544,0.00011,24.52806]
[1778756907129,33.78,79519.662,0.0,0.77549,0.00011,24.52524]
[1778756911017,33.78,79519.278,0.0,0.77544,0.00011,24.52834]
[1778756911059,33.78,79519.278,0.0,0.77544,0.00011,24.52834]
[1778756911068,33.78,79519.278,0.0,0.77544,0.00011,24.52834]
[1778756911118,33.78,79519.278,0.0,0.77545,0.00011,24.52515]
[1778756912319,33.78,79519.278,0.0,0.77545,0.00011,24.52536]
[1778756912560,33.78,79519.278,0.0,0.77545,0.00011,24.52536]
[1778756913082,33.78,79519.278,0.0,0.77544,0.00011,24.52554]
[1778756916101,33.79,79524.242,0.0,0.77597,0.00011,24.49438]
[1778756919122,33.79,79520.83,0.0,0.77559,0.00011,24.51684]
[1778756922933,33.79,79520.79,0.0,0.77558,0.00011,24.51768]
[1778756922985,33.79,79520.79,0.0,0.77558,0.00011,24.51768]
[1778756923058,33.79,79520.79,0.0,0.77558,0.00011,24.51768]
[1778756923146,33.79,79520.87,0.0,0.77558,0.00011,24.51736]
[1778756928151,33.79,79520.794,0.0,0.77556,0.00011,24.51882]
[1778756929160,33.79,79520.408,0.0,0.77552,0.00011,24.52148]
[1778756929212,33.79,79520.408,0.0,0.77552,0.00011,24.52148]
[1778756929309,33.79,79520.408,0.0,0.77552,0.00011,24.52148]
[1778756929387,33.79,79520.408,0.0,0.77551,0.00011,24.52165]
[1778756931154,33.79,79517.028,0.0,0.77514,0.00011,24.54344]
[1778756936247,33.8,79515.964,0.0,0.77501,0.00011,24.5514]
[1778756939268,33.8,79523.626,0.0,0.77583,0.00011,24.50308]
[1778756940275,33.8,79535.406,0.0,0.7771,0.00011,24.42782]
[1778756941282,33.8,79538.674,0.0,0.77745,0.00011,24.407]
[1778756943056,33.8,79538.674,0.0,0.77745,0.00011,24.407]
[1778756943108,33.8,79538.674,0.0,0.77745,0.00011,24.407]
[1778756943166,33.8,79541.12,0.0,0.77771,0.00011,24.39146]
[1778756943313,33.8,79541.12,0.0,0.77771,0.00011,24.39146]
[1778756945310,33.8,79544.164,0.0,0.77802,0.00011,24.37251]
[1778756946583,33.8,79544.164,0.0,0.77802,0.00011,24.37251]
[1778756947034,33.8,79544.164,0.0,0.77802,0.00011,24.37251]
[1778756948265,33.8,79546.772,0.0,0.7783,0.00011,24.35618]
[1778756948308,33.8,79546.772,0.0,0.7783,0.00011,24.35618]
[1778756948318,33.8,79546.772,0.0,0.7783,0.00011,24.35618]
[1778756948331,33.8,79546.772,0.0,0.77829,0.00011,24.3564]
[1778756949460,33.8,79546.772,0.0,0.77829,0.00011,24.3564]
[1778756949567,33.8,79546.772,0.0,0.77829,0.00011,24.3564]
[1778756949664,33.8,79546.772,0.0,0.77829,0.00011,24.35662]
[1778756955380,33.81,79545.398,0.0,0.77812,0.00011,24.36676]
[1778756960415,33.81,79544.602,0.0,0.77802,0.00011,24.37291]
[1778756963321,33.81,79545.146,0.0,0.77807,0.00011,24.36983]
[1778756963383,33.81,79545.146,0.0,0.77807,0.00011,24.36983]
[1778756963562,33.81,79545.146,0.0,0.77807,0.00011,24.36983]
[1778756963662,33.81,79545.146,0.0,0.77807,0.00011,24.37003]
[1778756969523,33.81,79546.254,0.0,0.77817,0.00011,24.36401]
[1778756969561,33.81,79546.254,0.0,0.77817,0.00011,24.36401]
[1778756969574,33.81,79546.254,0.0,0.77817,0.00011,24.36401]
[1778756969661,33.81,79546.254,0.0,0.77816,0.00011,24.36424]
[1778756971194,33.81,79549.154,0.0,0.77849,0.00011,24.3424]
[1778756976527,33.82,79548.902,0.0,0.77844,0.00011,24.34545]
[1778756977973,33.82,79548.902,0.0,0.77844,0.00011,24.34545]
[1778756978059,33.82,79548.902,0.0,0.77844,0.00011,24.34545]
[1778756978074,33.82,79548.902,0.0,0.77844,0.00011,24.34569]
[1778756981805,33.82,79551.364,0.0,0.77869,0.00011,24.33058]
[1778756981971,33.82,79551.364,0.0,0.77869,0.00011,24.33058]
[1778756982058,33.82,79551.364,0.0,0.77869,0.00011,24.33058]
[1778756982159,33.82,79551.364,0.0,0.77869,0.00011,24.33084]
[1778756984583,33.82,79560.542,0.0,0.77966,0.00011,24.27261]
[1778756987209,33.83,79568.818,0.0,0.78053,0.00011,24.21993]
[1778756989618,33.83,79574.276,0.0,0.78109,0.00011,24.18563]
[1778756990626,33.83,79577.776,0.0,0.78146,0.00011,24.1633]
[1778756991834,33.83,79577.776,0.0,0.78146,0.00011,24.1633]
[1778756991917,33.83,79577.776,0.0,0.78146,0.00011,24.1633]
[1778756992064,33.83,79577.776,0.0,0.78146,0.00011,24.1633]
[1778756992162,33.83,79577.776,0.0,0.78146,0.00011,24.16362]
[1778756997674,33.83,79578.492,0.0,0.78151,0.00011,24.16035]
[1778756999205,33.83,79578.492,0.0,0.78151,0.00011,24.16035]
[1778756999221,33.83,79578.802,0.0,0.78154,0.00011,24.15853]
[1778756999252,33.83,79578.802,0.0,0.78154,0.00011,24.15853]
[1778756999310,33.83,79578.802,0.0,0.78154,0.00011,24.15853]
[1778756999688,33.83,79578.802,0.0,0.78154,0.00011,24.15871]
[1778757004729,33.84,79582.49,0.0,0.78192,0.00011,24.13584]
[1778757005586,33.84,79582.49,0.0,0.78192,0.00011,24.13584]
[1778757005637,33.84,79582.49,0.0,0.78192,0.00011,24.13584]
[1778757005809,33.84,79582.49,0.0,0.78192,0.00011,24.13584]
[1778757006094,33.84,79582.49,0.0,0.78192,0.00011,24.13584]
[1778757006146,33.84,79582.49,0.0,0.78192,0.00011,24.13584]
[1778757006228,33.84,79583.712,0.0,0.78204,0.00011,24.12814]
[1778757006309,33.84,79583.712,0.0,0.78204,0.00011,24.12814]
[1778757006743,33.84,79583.712,0.0,0.78204,0.00011,24.12836]
[1778757010771,33.84,79583.626,0.0,0.78202,0.00011,24.12979]
[1778757012234,33.84,79583.41,0.0,0.78199,0.00011,24.1314]
[1778757017821,33.84,79585.146,0.0,0.78215,0.00011,24.12149]
[1778757019319,33.84,79585.66,0.0,0.7822,0.00011,24.11839]
[1778757019371,33.84,79585.66,0.0,0.7822,0.00011,24.11839]
[1778757019564,33.84,79585.66,0.0,0.7822,0.00011,24.11839]
[1778757019836,33.84,79585.66,0.0,0.7822,0.00011,24.11861]
[1778757022856,33.85,79581.95,0.0,0.78179,0.00011,24.14353]
[1778757028723,33.85,79582.962,0.0,0.78188,0.00011,24.13834]
[1778757028779,33.85,79582.962,0.0,0.78188,0.00011,24.13834]
[1778757028808,33.85,79582.962,0.0,0.78188,0.00011,24.13834]
[1778757028824,33.85,79582.962,0.0,0.78187,0.00011,24.13901]
[1778757034256,33.85,79581.644,0.0,0.78172,0.00011,24.14575]
[1778757039755,33.86,79581.644,0.0,0.7817,0.00011,24.14737]
[1778757039809,33.86,79581.644,0.0,0.7817,0.00011,24.14737]
[1778757039909,33.86,79581.644,0.0,0.78169,0.00011,24.14769]
[1778757040636,33.86,79581.644,0.0,0.78169,0.00011,24.14769]
[1778757040666,33.86,79581.644,0.0,0.78169,0.00011,24.14769]
[1778757044013,33.86,79574.416,0.0,0.7809,0.00011,24.19556]
[1778757045315,33.86,79574.416,0.0,0.7809,0.00011,24.19582]
[1778757046118,33.86,79574.416,0.0,0.7809,0.00011,24.19582]
[1778757046170,33.86,79574.416,0.0,0.7809,0.00011,24.19582]
[1778757046246,33.86,79574.416,0.0,0.7809,0.00011,24.19605]
[1778757046310,33.86,79574.416,0.0,0.7809,0.00011,24.19605]
[1778757048031,33.86,79569.902,0.0,0.78041,0.00011,24.22565]
[1778757053071,33.87,79571.51,0.0,0.78056,0.00011,24.21645]
[1778757056691,33.87,79570.924,0.0,0.78049,0.00011,24.22103]
[1778757056739,33.87,79570.924,0.0,0.78049,0.00011,24.22103]
[1778757056807,33.87,79570.924,0.0,0.78049,0.00011,24.22103]
[1778757057099,33.87,79570.924,0.0,0.78048,0.00011,24.22137]
[1778757062134,33.87,79571.416,0.0,0.78051,0.00011,24.21988]
[1778757066453,33.88,79572.992,0.0,0.78065,0.00011,24.21108]
[1778757066505,33.88,79572.992,0.0,0.78065,0.00011,24.21108]
[1778757066572,33.88,79572.992,0.0,0.78065,0.00011,24.21108]
[1778757067169,33.88,79572.992,0.0,0.78065,0.00011,24.21143]
[1778757067819,33.88,79572.992,0.0,0.78065,0.00011,24.21143]
[1778757068059,33.88,79572.992,0.0,0.78065,0.00011,24.21143]
[1778757068176,33.88,79572.992,0.0,0.78064,0.00011,24.21178]
[1778757073294,33.88,79572.386,0.0,0.78055,0.00011,24.2174]
[1778757076052,33.89,79572.4,0.0,0.78054,0.00011,24.21798]
[1778757076059,33.89,79572.4,0.0,0.78054,0.00011,24.21798]
[1778757076104,33.89,79572.4,0.0,0.78054,0.00011,24.21798]
[1778757076232,33.89,79572.4,0.0,0.78054,0.00011,24.21831]
[1778757081040,33.89,79573.346,0.0,0.78062,0.00011,24.21323]
[1778757081058,33.89,79573.346,0.0,0.78062,0.00011,24.21323]
[1778757081141,33.89,79573.346,0.0,0.78061,0.00011,24.21391]
[1778757087310,33.9,79574.018,0.0,0.78065,0.00011,24.2116]
[1778757088110,33.9,79574.018,0.0,0.78065,0.00011,24.2116]
[1778757088161,33.9,79574.018,0.0,0.78065,0.00011,24.2116]
[1778757088310,33.9,79574.018,0.0,0.78065,0.00011,24.2116]
[1778757088311,33.9,79574.022,0.0,0.78064,0.00011,24.21192]
[1778757094317,33.9,79573.854,0.0,0.78061,0.00011,24.2116]
[1778757098544,33.9,79573.854,0.0,0.78059,0.00011,24.21294]
[1778757098559,33.9,79573.854,0.0,0.78059,0.00011,24.21294]
[1778757098696,33.91,79573.854,0.0,0.78059,0.00011,24.21328]
[1778757100430,33.91,79571.994,0.0,0.78038,0.00011,24.22561]
[1778757100525,33.91,79571.994,0.0,0.78038,0.00011,24.22561]
[1778757100531,33.91,79571.994,0.0,0.78038,0.00011,24.2259]
[1778757101434,33.91,79565.846,0.0,0.77972,0.00011,24.26579]
[1778757106469,33.91,79565.784,0.0,0.77969,0.00011,24.26763]
[1778757110921,33.91,79563.674,0.0,0.77946,0.00011,24.28175]
[1778757110973,33.91,79563.674,0.0,0.77946,0.00011,24.28175]
[1778757111059,33.91,79563.674,0.0,0.77946,0.00011,24.28175]
[1778757111074,33.91,79563.674,0.0,0.77945,0.00011,24.2823]
[1778757116339,33.92,79563.194,0.0,0.77938,0.00011,24.28673]
[1778757117622,33.92,79563.194,0.0,0.77937,0.00011,24.287]
[1778757117674,33.92,79563.194,0.0,0.77937,0.00011,24.287]
[1778757117809,33.92,79563.194,0.0,0.77937,0.00011,24.287]
[1778757117827,33.92,79563.194,0.0,0.77937,0.00011,24.28728]
[1778757120622,33.92,79563.892,0.0,0.77943,0.00011,24.28333]
[1778757121309,33.92,79563.892,0.0,0.77943,0.00011,24.28333]
[1778757121337,33.92,79563.892,0.0,0.77943,0.00011,24.28361]
[1778757122581,33.92,79568.016,0.0,0.77986,0.00011,24.25769]
[1778757128350,33.93,79568.156,0.0,0.77985,0.00011,24.25829]
[1778757132445,33.93,79568.34,0.0,0.77985,0.00011,24.25829]
[1778757132497,33.93,79568.34,0.0,0.77985,0.00011,24.25829]
[1778757133312,33.93,79568.34,0.0,0.77985,0.00011,24.25829]
[1778757133355,33.93,79568.278,0.0,0.77984,0.00011,24.25899]
[1778757137633,33.93,79568.572,0.0,0.77985,0.00011,24.25827]
[1778757137685,33.93,79568.572,0.0,0.77985,0.00011,24.25827]
[1778757137686,33.93,79568.572,0.0,0.77985,0.00011,24.25855]
[1778757141309,33.93,79566.588,0.0,0.77963,0.00011,24.27187]
[1778757145665,33.94,79566.946,0.0,0.77964,0.00011,24.27097]
[1778757145716,33.94,79566.946,0.0,0.77964,0.00011,24.27097]
[1778757145743,33.94,79566.946,0.0,0.77964,0.00011,24.27125]
[1778757146523,33.94,79566.946,0.0,0.77964,0.00011,24.27125]
[1778757147309,33.94,79566.946,0.0,0.77964,0.00011,24.27125]
[1778757147369,33.94,79566.68,0.0,0.77961,0.00011,24.27324]
[1778757152792,33.94,79566.85,0.0,0.77962,0.00011,24.27038]
[1778757157827,33.95,79560.788,0.0,0.77895,0.00011,24.31057]
[1778757159381,33.95,79557.95,0.0,0.77864,0.00011,24.32899]
[1778757164876,33.95,79554.822,0.0,0.77829,0.00011,24.35017]
[1778757167389,33.95,79549.406,0.0,0.77771,0.00011,24.38513]
[1778757172932,33.95,79548.168,0.0,0.77756,0.00011,24.39383]
[1778757177399,33.95,79545.078,0.0,0.77722,0.00011,24.41401]
[1778757181546,33.95,79545.05,0.0,0.77721,0.00011,24.41459]
[1778757184012,33.96,79536.518,0.0,0.77629,0.00011,24.46959]
[1778757185016,33.96,79532.348,0.0,0.77584,0.00011,24.49631]
[1778757191058,33.96,79532.094,0.0,0.77579,0.00011,24.499]
[1778757196093,33.96,79533.178,0.0,0.77589,0.00011,24.49325]
[1778757201128,33.96,79529.66,0.0,0.7755,0.00011,24.51669]
[1778757202135,33.96,79524.798,0.0,0.77497,0.00011,24.54781]
[1778757203057,33.96,79524.798,0.0,0.77497,0.00011,24.54781]
[1778757203090,33.96,79524.798,0.0,0.77497,0.00011,24.54781]
[1778757203142,33.96,79524.798,0.0,0.77497,0.00011,24.54796]
[1778757208177,33.97,79522.848,0.0,0.77474,0.00011,24.56123]
[1778757209322,33.97,79522.848,0.0,0.77474,0.00011,24.56123]
[1778757215226,33.97,79525.232,0.0,0.775,0.00011,24.54397]
[1778757220263,33.97,79526.15,0.0,0.77508,0.00011,24.5391]
[1778757225298,33.98,79526.394,0.0,0.77509,0.00011,24.53853]
[1778757230333,33.98,79527.438,0.0,0.77519,0.00011,24.5329]
[1778757235368,33.98,79527.522,0.0,0.77518,0.00011,24.53337]
[1778757240403,33.98,79528.16,0.0,0.77523,0.00011,24.53033]
[1778757245438,33.99,79529.822,0.0,0.7754,0.00011,24.52077]
[1778757251474,33.99,79529.836,0.0,0.77538,0.00011,24.52184]
[1778757252476,33.99,79521.006,0.0,0.77442,0.00011,24.57811]
[1778757253477,33.99,79513.61,0.0,0.77362,0.00011,24.62513]
[1778757255479,33.99,79506.194,0.0,0.77282,0.00011,24.67222]
[1778757261485,33.99,79504.316,0.0,0.7726,0.00011,24.68501]
[1778757266490,33.99,79502.862,0.0,0.77243,0.00011,24.69492]
[1778757268200,33.99,79502.842,0.0,0.77243,0.00011,24.69518]
[1778757268251,33.99,79502.842,0.0,0.77243,0.00011,24.69518]
[1778757268310,33.99,79502.842,0.0,0.77243,0.00011,24.69518]
[1778757268411,33.99,79502.842,0.0,0.77242,0.00011,24.69532]
[1778757273498,34.0,79500.866,0.0,0.77222,0.00011,24.70501]
[1778757278671,34.0,79493.684,0.0,0.77143,0.00011,24.75101]
[1778757279678,34.0,79490.728,0.0,0.7711,0.00011,24.76976]
[1778757285510,34.0,79489.32,0.0,0.77094,0.00011,24.7792]
[1778757290515,34.0,79489.342,0.0,0.77093,0.00011,24.77985]
[1778757292770,34.0,79486.256,0.0,0.77059,0.00011,24.79971]
[1778757297805,34.0,79482.508,0.0,0.77017,0.00011,24.82388]
[1778757303235,34.01,79481.4,0.0,0.77001,0.00011,24.83303]
[1778757303462,34.01,79481.4,0.0,0.77001,0.00011,24.83303]
[1778757303533,34.01,79475.812,0.0,0.76939,0.00011,24.86877]
[1778757305317,34.01,79475.812,0.0,0.76938,0.00011,24.86937]
[1778757305353,34.01,79475.812,0.0,0.76937,0.00011,24.86995]
[1778757305861,34.02,79467.914,0.0,0.7685,0.00011,24.92003]
[1778757309889,34.02,79471.28,0.0,0.76882,0.00011,24.90143]
[1778757311313,34.02,79471.28,0.0,0.76882,0.00011,24.90143]
[1778757311411,34.02,79471.28,0.0,0.76881,0.00011,24.90213]
[1778757316938,34.04,79468.154,0.0,0.7684,0.00011,24.92582]
[1778757319959,34.04,79459.634,0.0,0.76744,0.00011,24.98093]
[1778757320966,34.04,79452.504,0.0,0.76664,0.00011,25.02596]
[1778757326001,34.05,79451.004,0.0,0.76643,0.00011,25.03812]
[1778757327008,34.05,79447.474,0.0,0.76603,0.00011,25.06063]
[1778757332562,34.06,79447.144,0.0,0.76597,0.00011,25.06204]
[1778757335065,34.06,79454.916,0.0,0.7668,0.00011,25.01533]
[1778757340100,34.07,79456.374,0.0,0.76691,0.00011,25.00912]
[1778757345135,34.08,79457.146,0.0,0.76694,0.00011,25.00723]
[1778757346142,34.08,79466.08,0.0,0.76791,0.00011,24.9522]
[1778757347149,34.08,79469.194,0.0,0.76824,0.00011,24.93341]
[1778757350202,34.09,79467.506,0.0,0.76803,0.00011,24.94548]
[1778757356214,34.1,79468.252,0.0,0.76802,0.00011,24.94613]
[1778757361247,34.11,79468.006,0.0,0.76794,0.00011,24.95143]
[1778757366282,34.12,79468.906,0.0,0.76797,0.00011,24.94956]
[1778757371317,34.13,79469.898,0.0,0.76802,0.00011,24.94712]
[1778757376352,34.14,79472.15,0.0,0.7682,0.00011,24.93686]
[1778757380380,34.15,79476.576,0.0,0.76863,0.00011,24.91233]
[1778757385415,34.16,79477.026,0.0,0.76862,0.00011,24.91341]
[1778757390450,34.17,79477.47,0.0,0.7686,0.00011,24.91453]
[1778757397625,34.18,79478.464,0.0,0.76864,0.00011,24.91037]
[1778757402630,34.19,79479.57,0.0,0.76869,0.00011,24.90732]
[1778757408636,34.21,79479.526,0.0,0.76861,0.00011,24.9122]
[1778757413641,34.22,79479.704,0.0,0.76857,0.00011,24.91488]
[1778757418646,34.23,79480.28,0.0,0.76857,0.00011,24.91506]
[1778757423651,34.24,79480.922,0.0,0.76858,0.00011,24.91481]
[1778757423850,34.24,79480.922,0.0,0.76858,0.00011,24.91481]
[1778757424722,34.24,79480.922,0.0,0.76856,0.00011,24.91556]
[1778757426564,34.24,79480.922,0.0,0.76855,0.00011,24.91619]
[1778757426902,34.24,79480.922,0.0,0.76854,0.00011,24.91679]
[1778757428658,34.25,79477.274,0.0,0.76812,0.00011,24.94075]
[1778757433753,34.26,79477.738,0.0,0.76811,0.00011,24.94184]
[1778757438788,34.27,79480.42,0.0,0.76834,0.00011,24.9288]
[1778757443823,34.28,79480.524,0.0,0.76829,0.00011,24.93174]
[1778757448858,34.29,79481.318,0.0,0.76832,0.00011,24.9304]
[1778757454685,34.3,79482.538,0.0,0.76841,0.00011,24.92304]
[1778757460691,34.31,79483.352,0.0,0.76843,0.00011,24.92227]
[1778757465978,34.32,79482.992,0.0,0.76832,0.00011,24.92875]
[1778757471702,34.33,79482.042,0.0,0.76816,0.00011,24.93811]
[1778757477055,34.34,79482.236,0.0,0.76811,0.00011,24.94101]
[1778757482090,34.35,79481.57,0.0,0.76798,0.00011,24.94851]
[1778757483097,34.35,79484.476,0.0,0.76828,0.00011,24.93123]
[1778757484104,34.35,79489.08,0.0,0.76877,0.00011,24.90342]
[1778757489139,34.36,79490.788,0.0,0.7689,0.00011,24.89647]
[1778757494725,34.37,79491.862,0.0,0.76895,0.00011,24.89345]
[1778757496321,34.37,79491.862,0.0,0.76894,0.00011,24.89418]
[1778757502230,34.39,79492.57,0.0,0.76893,0.00011,24.89487]
[1778757504244,34.39,79496.386,0.0,0.76932,0.00011,24.8727]
[1778757509279,34.4,79495.032,0.0,0.76911,0.00011,24.88479]
[1778757510286,34.4,79499.728,0.0,0.76961,0.00011,24.85647]
[1778757511293,34.4,79503.198,0.0,0.76999,0.00011,24.83233]
[1778757512981,34.41,79503.198,0.0,0.76997,0.00011,24.83312]
[1778757515313,34.41,79503.856,0.0,0.77002,0.00011,24.83041]
[1778757515321,34.41,79503.856,0.0,0.77001,0.00011,24.83113]
[1778757516328,34.41,79510.968,0.0,0.77077,0.00011,24.78767]
[1778757521363,34.42,79510.562,0.0,0.77066,0.00011,24.79376]
[1778757526398,34.43,79509.98,0.0,0.77054,0.00011,24.80089]
[1778757531436,34.44,79507.89,0.0,0.77026,0.00011,24.81729]
[1778757536472,34.45,79506.848,0.0,0.77009,0.00011,24.82707]
[1778757541507,34.46,79506.49,0.0,0.77,0.00011,24.83257]
[1778757546542,34.47,79504.21,0.0,0.7697,0.00011,24.84987]
[1778757551578,34.48,79502.472,0.0,0.76946,0.00011,24.86368]
[1778757556613,34.48,79503.844,0.0,0.76956,0.00011,24.85828]
[1778757561649,34.49,79505.182,0.0,0.76965,0.00011,24.85309]
[1778757562656,34.49,79508.584,0.0,0.77001,0.00011,24.83267]
[1778757567800,34.5,79507.348,0.0,0.76982,0.00011,24.84347]
[1778757573733,34.51,79506.654,0.0,0.76971,0.00011,24.84807]
[1778757578768,34.52,79506.126,0.0,0.7696,0.00011,24.85436]
[1778757583810,34.53,79506.564,0.0,0.7696,0.00011,24.85466]
[1778757586825,34.53,79489.944,0.0,0.76778,0.00011,24.95879]
[1778757590829,34.54,79485.86,0.0,0.76731,0.00011,24.9857]
[1778757595892,34.55,79486.098,0.0,0.76729,0.00011,24.98685]
[1778757600927,34.55,79487.388,0.0,0.76739,0.00011,24.9811]
[1778757605962,34.56,79487.608,0.0,0.76738,0.00011,24.98194]
[1778757611858,34.56,79492.764,0.0,0.7679,0.00011,24.95246]
[1778757612858,34.56,79510.4,0.0,0.7698,0.00011,24.84367]
[1778757613028,34.56,79510.4,0.0,0.7698,0.00011,24.84364]
[1778757614035,34.56,79521.676,0.0,0.77101,0.00011,24.77386]
[1778757614914,34.56,79521.676,0.0,0.77101,0.00011,24.77386]
[1778757615042,34.56,79521.676,0.0,0.77101,0.00011,24.7738]
[1778757616049,34.56,79517.378,0.0,0.77055,0.00011,24.80032]
[1778757617056,34.56,79512.74,0.0,0.77006,0.00011,24.8289]
[1778757622091,34.56,79511.602,0.0,0.76994,0.00011,24.83546]
[1778757627877,34.56,79512.068,0.0,0.76999,0.00011,24.8327]
[1778757633884,34.57,79511.12,0.0,0.76986,0.00011,24.8381]
[1778757636192,34.57,79504.856,0.0,0.76916,0.00011,24.87808]
[1778757637199,34.57,79500.6,0.0,0.7687,0.00011,24.9047]
[1778757642235,34.58,79500.376,0.0,0.76864,0.00011,24.90808]
[1778757648277,34.59,79500.448,0.0,0.76861,0.00011,24.91001]
[1778757654319,34.59,79500.402,0.0,0.76856,0.00011,24.91263]
[1778757659909,34.6,79500.826,0.0,0.76858,0.00011,24.91195]
[1778757665396,34.6,79501.404,0.0,0.7686,0.00011,24.91071]
[1778757670431,34.61,79500.786,0.0,0.7685,0.00011,24.91642]
[1778757675466,34.61,79496.872,0.0,0.76805,0.00011,24.94227]
[1778757680501,34.62,79494.318,0.0,0.76775,0.00011,24.95958]
[1778757681932,34.62,79486.638,0.0,0.76691,0.00011,25.00705]
[1778757686937,34.62,79487.708,0.0,0.767,0.00011,25.00243]
[1778757692586,34.63,79489.062,0.0,0.76712,0.00011,24.99306]
[1778757693192,34.63,79489.062,0.0,0.76712,0.00011,24.99306]
[1778757694945,34.63,79474.564,0.0,0.76554,0.00011,25.08243]
[1778757699950,34.64,79475.45,0.0,0.76561,0.00011,25.07894]
[1778757705678,34.64,79473.936,0.0,0.7654,0.00011,25.09058]
[1778757710713,34.65,79475.1,0.0,0.76549,0.00011,25.08548]
[1778757711720,34.65,79478.49,0.0,0.76585,0.00011,25.06523]
[1778757716965,34.66,79477.484,0.0,0.76571,0.00011,25.07342]
[1778757719776,34.66,79474.048,0.0,0.76532,0.00011,25.09554]
[1778757723077,34.66,79473.624,0.0,0.76525,0.00011,25.09925]
[1778757723804,34.66,79473.624,0.0,0.76525,0.00011,25.09957]
[1778757724811,34.67,79466.958,0.0,0.76452,0.00011,25.14045]
[1778757725818,34.67,79462.948,0.0,0.76408,0.00011,25.1651]
[1778757727832,34.67,79457.186,0.0,0.76344,0.00011,25.20059]
[1778757729918,34.67,79456.45,0.0,0.76336,0.00011,25.2053]
[1778757729970,34.67,79456.45,0.0,0.76336,0.00011,25.2053]
[1778757735888,34.67,79453.458,0.0,0.763,0.00011,25.22505]
[1778757736895,34.67,79449.7,0.0,0.76259,0.00011,25.248]
[1778757741930,34.68,79450.312,0.0,0.76264,0.00011,25.24528]
[1778757743944,34.68,79446.832,0.0,0.76225,0.00011,25.26691]
[1778757748979,34.68,79446.634,0.0,0.76221,0.00011,25.26956]
[1778757753005,34.68,79443.016,0.0,0.76181,0.00011,25.2891]
[1778757754006,34.69,79436.692,0.0,0.76112,0.00011,25.32746]
[1778757757009,34.69,79442.868,0.0,0.76178,0.00011,25.29087]
[1778757758010,34.69,79446.442,0.0,0.76217,0.00011,25.26956]
[1778757762015,34.69,79442.83,0.0,0.76175,0.00011,25.29244]
[1778757763016,34.69,79439.168,0.0,0.76135,0.00011,25.31476]
[1778757766019,34.69,79435.212,0.0,0.7609,0.00011,25.33922]
[1778757771133,34.7,79434.41,0.0,0.7608,0.00011,25.34519]
[1778757777031,34.7,79435.97,0.0,0.76095,0.00011,25.33674]
[1778757782211,34.7,79433.546,0.0,0.76067,0.00011,25.35247]
[1778757785737,34.7,79433.214,0.0,0.76062,0.00011,25.35481]
[1778757785789,34.7,79433.214,0.0,0.76062,0.00011,25.35481]
[1778757785890,34.7,79433.214,0.0,0.76062,0.00011,25.35497]
[1778757787247,34.71,79427.666,0.0,0.76001,0.00011,25.38859]
[1778757789853,34.71,79425.444,0.0,0.75976,0.00011,25.40204]
[1778757792281,34.71,79421.684,0.0,0.75934,0.00011,25.42501]
[1778757797316,34.71,79419.236,0.0,0.75907,0.00011,25.44017]
[1778757802351,34.71,79421.93,0.0,0.75935,0.00011,25.42455]
[1778757807386,34.71,79422.14,0.0,0.75937,0.00011,25.42384]
[1778757811414,34.71,79418.2,0.0,0.75895,0.00011,25.44447]
[1778757814435,34.71,79422.186,0.0,0.75938,0.00011,25.4209]
[1778757819471,34.71,79421.18,0.0,0.75926,0.00011,25.42746]
[1778757824519,34.72,79420.558,0.0,0.75918,0.00011,25.43171]
[1778757829554,34.72,79421.41,0.0,0.75927,0.00011,25.42711]
[1778757834589,34.72,79420.582,0.0,0.75917,0.00011,25.43256]
[1778757840112,34.72,79421.082,0.0,0.75921,0.00011,25.43006]
[1778757845670,34.72,79421.72,0.0,0.75927,0.00011,25.42684]
[1778757850705,34.72,79423.37,0.0,0.75944,0.00011,25.4175]
[1778757855740,34.73,79422.294,0.0,0.75932,0.00011,25.42449]
[1778757861133,34.73,79422.91,0.0,0.75937,0.00011,25.42133]
[1778757867139,34.73,79423.26,0.0,0.7594,0.00011,25.41989]
[1778757872859,34.73,79423.666,0.0,0.75945,0.00011,25.41475]
[1778757877894,34.73,79423.184,0.0,0.75939,0.00011,25.41818]
[1778757883936,34.73,79423.534,0.0,0.75942,0.00011,25.41637]
[1778757887158,34.73,79416.174,0.0,0.75861,0.00011,25.46074]
[1778757891992,34.74,79410.438,0.0,0.75797,0.00011,25.49567]
[1778757893635,34.74,79410.49,0.0,0.75797,0.00011,25.49547]
[1778757894006,34.74,79410.49,0.0,0.75797,0.00011,25.49558]
[1778757894280,34.74,79410.49,0.0,0.75797,0.00011,25.49558]
[1778757896020,34.74,79404.38,0.0,0.75729,0.00011,25.53215]
[1778757901055,34.74,79401.27,0.0,0.75695,0.00011,25.55093]
[1778757906090,34.74,79401.688,0.0,0.75699,0.00011,25.5487]
[1778757911125,34.74,79401.8,0.0,0.757,0.00011,25.54829]
[1778757914146,34.74,79391.874,0.0,0.7559,0.00011,25.60725]
[1778757915153,34.74,79377.834,0.0,0.75435,0.00011,25.69031]
[1778757916160,34.74,79374.266,0.0,0.75395,0.00011,25.71123]
[1778757918174,34.74,79364.498,0.0,0.75287,0.00011,25.76846]
[1778757919208,34.74,79362.628,0.0,0.75267,0.00011,25.77926]
[1778757923198,34.74,79355.34,0.0,0.75184,0.00011,25.82274]
[1778757925200,34.74,79367.394,0.0,0.7532,0.00011,25.75141]
[1778757926201,34.74,79375.504,0.0,0.7541,0.00011,25.70342]
[1778757931206,34.74,79377.026,0.0,0.7543,0.00011,25.69052]
[1778757933283,34.73,79382.252,0.0,0.75488,0.00011,25.65936]
[1778757937311,34.73,79387.974,0.0,0.75552,0.00011,25.62526]
[1778757943218,34.73,79389.206,0.0,0.75566,0.00011,25.61782]
[1778757948388,34.73,79389.274,0.0,0.75567,0.00011,25.61726]
[1778757953423,34.73,79389.104,0.0,0.75565,0.00011,25.61815]
[1778757955437,34.73,79384.554,0.0,0.75515,0.00011,25.645]
[1778757957451,34.73,79376.344,0.0,0.75424,0.00011,25.69339]
[1778757961484,34.73,79380.74,0.0,0.75474,0.00011,25.66706]
[1778757962491,34.73,79387.368,0.0,0.75547,0.00011,25.62773]
[1778757964506,34.73,79378.914,0.0,0.75454,0.00011,25.67762]
[1778757965512,34.73,79374.392,0.0,0.75404,0.00011,25.70424]
[1778757970547,34.73,79373.216,0.0,0.75392,0.00011,25.71056]
[1778757975582,34.73,79371.832,0.0,0.75378,0.00011,25.71806]
[1778757980618,34.73,79373.108,0.0,0.75391,0.00011,25.71091]
[1778757985652,34.73,79372.5,0.0,0.75381,0.00011,25.71638]
[1778757990687,34.74,79372.904,0.0,0.75382,0.00011,25.71586]
[1778757995722,34.74,79374.092,0.0,0.75394,0.00011,25.70736]
[1778758000757,34.75,79375.816,0.0,0.7541,0.00011,25.69909]
[1778758005792,34.75,79381.828,0.0,0.75474,0.00011,25.66497]
[1778758010828,34.75,79384.138,0.0,0.755,0.00011,25.65092]
[1778758011835,34.75,79377.322,0.0,0.75425,0.00011,25.69109]
[1778758012842,34.75,79372.788,0.0,0.75375,0.00011,25.71772]
[1778758014857,34.75,79369.368,0.0,0.75335,0.00011,25.73855]
[1778758019891,34.76,79366.238,0.0,0.75298,0.00011,25.75854]
[1778758021059,34.76,79366.238,0.0,0.75298,0.00011,25.75854]
[1778758021144,34.76,79366.238,0.0,0.75297,0.00011,25.75884]
[1778758022226,34.76,79366.238,0.0,0.75297,0.00011,25.75884]
[1778758024931,34.76,79357.012,0.0,0.75192,0.00011,25.81413]
[1778758025938,34.76,79350.54,0.0,0.7512,0.00011,25.85229]
[1778758029967,34.77,79353.706,0.0,0.75154,0.00011,25.8346]
[1778758035001,34.77,79354.138,0.0,0.75156,0.00011,25.83321]
[1778758040321,34.77,79355.384,0.0,0.75168,0.00011,25.82705]
[1778758046078,34.78,79355.4,0.0,0.75166,0.00011,25.82833]
[1778758051334,34.78,79359.28,0.0,0.75209,0.00011,25.80345]
[1778758055141,34.78,79362.86,0.0,0.75247,0.00011,25.7835]
[1778758060176,34.79,79365.562,0.0,0.75274,0.00011,25.76906]
[1778758065211,34.79,79364.492,0.0,0.7526,0.00011,25.77677]
[1778758070246,34.8,79363.744,0.0,0.75249,0.00011,25.78252]
[1778758075283,34.8,79361.012,0.0,0.75216,0.00011,25.79986]
[1778758080318,34.8,79361.852,0.0,0.75223,0.00011,25.79619]
[1778758082332,34.81,79365.084,0.0,0.75258,0.00011,25.77778]
[1778758085353,34.81,79370.054,0.0,0.75312,0.00011,25.74948]
[1778758090372,34.81,79370.11,0.0,0.7531,0.00011,25.75069]
[1778758095377,34.82,79369.556,0.0,0.75302,0.00011,25.75495]
[1778758100382,34.82,79369.574,0.0,0.75299,0.00011,25.75633]
[1778758103481,34.83,79366.064,0.0,0.75258,0.00011,25.77806]
[1778758108516,34.83,79364.044,0.0,0.75234,0.00011,25.79119]
[1778758113551,34.83,79364.206,0.0,0.75235,0.00011,25.78814]
[1778758121403,34.84,79363.898,0.0,0.75229,0.00011,25.79169]
[1778758126642,34.84,79364.31,0.0,0.7523,0.00011,25.79076]
[1778758130414,34.84,79361.08,0.0,0.75193,0.00011,25.81037]
[1778758134982,34.85,79360.222,0.0,0.75182,0.00011,25.81627]
[1778758135288,34.85,79360.222,0.0,0.75182,0.00011,25.81648]
[1778758135930,34.85,79360.222,0.0,0.75182,0.00011,25.81648]
[1778758136354,34.85,79360.222,0.0,0.75182,0.00011,25.81648]
[1778758136692,34.85,79360.222,0.0,0.75178,0.00011,25.81851]
[1778758137330,34.85,79360.222,0.0,0.75178,0.00011,25.81851]
[1778758137424,34.85,79301.738,0.0,0.74522,0.00011,26.15746]
[1778758137648,34.85,79301.738,0.0,0.74522,0.00011,26.15746]
[1778758138134,34.85,79301.738,0.0,0.74522,0.00011,26.15746]
[1778758138234,34.85,79301.738,0.0,0.74523,0.00011,26.15727]
[1778758138439,34.85,79301.738,0.0,0.74523,0.00011,26.15727]
[1778758138913,34.85,79301.738,0.0,0.74523,0.00011,26.15727]
[1778758139293,34.85,79301.738,0.0,0.74523,0.00011,26.15727]
[1778758139314,34.85,79301.738,0.0,0.74523,0.00011,26.15717]
[1778758140383,34.85,79301.738,0.0,0.74523,0.00011,26.15717]
[1778758140422,34.85,79301.738,0.0,0.74523,0.00011,26.15711]
[1778758141079,34.85,79301.738,0.0,0.74523,0.00011,26.15711]
[1778758141748,34.85,79322.464,0.0,0.74757,0.00011,26.03761]
[1778758144769,34.85,79319.274,0.0,0.74721,0.00011,26.05591]
[1778758146220,34.85,79319.274,0.0,0.74721,0.00011,26.05591]
[1778758147790,34.85,79327.436,0.0,0.74813,0.00011,26.00869]
[1778758148797,34.85,79333.14,0.0,0.74877,0.00011,25.97567]
[1778758149446,34.85,79333.14,0.0,0.74877,0.00011,25.97567]
[1778758149804,34.85,79333.14,0.0,0.74877,0.00011,25.97574]
[1778758150811,34.85,79339.14,0.0,0.74944,0.00011,25.94102]
[1778758151462,34.85,79339.14,0.0,0.74944,0.00011,25.94102]
[1778758152825,34.85,79349.946,0.0,0.75064,0.00011,25.87839]
[1778758157860,34.86,79349.752,0.0,0.7506,0.00011,25.88026]
[1778758162895,34.86,79350.76,0.0,0.7507,0.00011,25.87512]
[1778758167930,34.86,79349.314,0.0,0.75053,0.00011,25.88424]
[1778758170636,34.86,79349.418,0.0,0.75053,0.00011,25.88391]
[1778758170951,34.86,79349.418,0.0,0.75053,0.00011,25.88409]
[1778758171958,34.86,79356.064,0.0,0.75129,0.00011,25.84216]
[1778758173972,34.86,79360.122,0.0,0.75173,0.00011,25.81884]
[1778758179466,34.86,79358.094,0.0,0.7515,0.00011,25.83086]
[1778758185049,34.86,79357.12,0.0,0.7514,0.00011,25.83608]
[1778758190084,34.86,79358.79,0.0,0.7516,0.00011,25.82595]
[1778758195123,34.86,79357.864,0.0,0.75148,0.00011,25.83234]
[1778758198144,34.87,79351.718,0.0,0.75078,0.00011,25.86871]
[1778758200158,34.87,79345.51,0.0,0.75008,0.00011,25.90508]
[1778758201165,34.87,79339.384,0.0,0.7494,0.00011,25.94077]
[1778758205193,34.87,79336.198,0.0,0.74904,0.00011,25.9595]
[1778758207207,34.87,79341.832,0.0,0.74967,0.00011,25.92694]
[1778758212242,34.87,79340.33,0.0,0.74949,0.00011,25.93606]
[1778758217277,34.87,79340.316,0.0,0.74948,0.00011,25.93652]
[1778758222312,34.87,79336.096,0.0,0.749,0.00011,25.96133]
[1778758224326,34.87,79332.642,0.0,0.74862,0.00011,25.9814]
[1778758226078,34.87,79331.136,0.0,0.74845,0.00011,25.99015]
[1778758231375,34.87,79331.748,0.0,0.74853,0.00011,25.98339]
[1778758236413,34.87,79332.992,0.0,0.74867,0.00011,25.97632]
[1778758241448,34.87,79332.314,0.0,0.74859,0.00011,25.98037]
[1778758245533,34.87,79327.126,0.0,0.74801,0.00011,26.01044]
[1778758250511,34.87,79331.544,0.0,0.7485,0.00011,25.9849]
[1778758255543,34.87,79331.604,0.0,0.74851,0.00011,25.98465]
[1778758260548,34.87,79331.432,0.0,0.74849,0.00011,25.98574]
[1778758265553,34.87,79337.312,0.0,0.74914,0.00011,25.95174]
[1778758270651,34.88,79336.748,0.0,0.74907,0.00011,25.95534]
[1778758275686,34.88,79337.048,0.0,0.7491,0.00011,25.95387]
[1778758280568,34.88,79337.03,0.0,0.7491,0.00011,25.95419]
[1778758281728,34.88,79337.03,0.0,0.7491,0.00011,25.95429]
[1778758284749,34.88,79340.444,0.0,0.74947,0.00011,25.93468]
[1778758288777,34.88,79336.578,0.0,0.74904,0.00011,25.95735]
[1778758293566,34.88,79335.858,0.0,0.74897,0.00011,25.95832]
[1778758295826,34.88,79339.398,0.0,0.74936,0.00011,25.93801]
[1778758299594,34.88,79340.7,0.0,0.74951,0.00011,25.93067]
[1778758304890,34.88,79342.07,0.0,0.74965,0.00011,25.92319]
[1778758309925,34.88,79341.986,0.0,0.74963,0.00011,25.92409]
[1778758314967,34.88,79340.452,0.0,0.74945,0.00011,25.93338]
[1778758320009,34.89,79340.342,0.0,0.74944,0.00011,25.93437]
[1778758324030,34.89,79336.76,0.0,0.74903,0.00011,25.95539]
[1778758329065,34.89,79336.69,0.0,0.74902,0.00011,25.95601]
[1778758334100,34.89,79331.4,0.0,0.74842,0.00011,25.98684]
[1778758337121,34.89,79336.558,0.0,0.749,0.00011,25.95705]
[1778758342156,34.89,79336.25,0.0,0.74896,0.00011,25.95904]
[1778758344629,34.89,79331.114,0.0,0.74838,0.00011,25.98883]
[1778758348111,34.89,79331.076,0.0,0.74838,0.00011,25.98906]
[1778758349205,34.89,79323.13,0.0,0.74749,0.00011,26.03491]
[1778758350212,34.89,79319.606,0.0,0.7471,0.00011,26.05518]
[1778758353233,34.89,79315.576,0.0,0.74667,0.00011,26.07483]
[1778758356254,34.89,79310.26,0.0,0.74607,0.00011,26.10508]
[1778758356898,34.89,79310.26,0.0,0.74607,0.00011,26.10508]
[1778758357070,34.89,79310.26,0.0,0.74607,0.00011,26.10508]
[1778758357261,34.89,79310.26,0.0,0.74608,0.00011,26.10491]
[1778758358268,34.88,79301.492,0.0,0.74509,0.00011,26.15507]
[1778758359275,34.88,79294.126,0.0,0.74426,0.00011,26.19704]
[1778758360080,34.88,79294.126,0.0,0.74426,0.00011,26.19704]
[1778758360729,34.88,79294.126,0.0,0.74427,0.00011,26.19681]
[1778758361508,34.88,79294.126,0.0,0.74427,0.00011,26.19681]
[1778758361567,34.88,79294.126,0.0,0.74427,0.00011,26.19681]
[1778758361609,34.88,79294.126,0.0,0.74427,0.00011,26.19658]
[1778758361734,34.88,79294.126,0.0,0.74427,0.00011,26.19658]
[1778758363307,34.88,79289.238,0.0,0.74373,0.00011,26.22404]
[1778758366040,34.88,79287.384,0.0,0.74353,0.00011,26.23411]
[1778758369895,34.88,79285.158,0.0,0.74329,0.00011,26.24578]
[1778758374384,34.87,79279.206,0.0,0.74264,0.00011,26.27834]
[1778758379419,34.87,79278.114,0.0,0.74255,0.00011,26.28311]
[1778758381433,34.86,79281.936,0.0,0.74299,0.00011,26.26078]
[1778758386468,34.86,79279.546,0.0,0.74275,0.00011,26.273]
[1778758391503,34.86,79276.536,0.0,0.74243,0.00011,26.28869]
[1778758394521,34.85,79276.45,0.0,0.74243,0.00011,26.28859]
[1778758396563,34.85,79289.066,0.0,0.74388,0.00011,26.21588]
[1778758397570,34.85,79293.792,0.0,0.74442,0.00011,26.18864]
[1778758399584,34.85,79297.706,0.0,0.74487,0.00011,26.16586]
[1778758404619,34.85,79294.144,0.0,0.74448,0.00011,26.1854]
[1778758410661,34.84,79295.906,0.0,0.7447,0.00011,26.17424]
[1778758415701,34.84,79297.858,0.0,0.74495,0.00011,26.15889]
[1778758419122,34.84,79297.902,0.0,0.74497,0.00011,26.15815]
[1778758419169,34.84,79297.902,0.0,0.74497,0.00011,26.15799]
[1778758420706,34.84,79307.548,0.0,0.74606,0.00011,26.10242]
[1778758421707,34.84,79312.572,0.0,0.74663,0.00011,26.07338]
[1778758426714,34.84,79313.296,0.0,0.74672,0.00011,26.06889]
[1778758428713,34.84,79308.848,0.0,0.74622,0.00011,26.09439]
[1778758429714,34.84,79305.462,0.0,0.74584,0.00011,26.11378]
[1778758434719,34.83,79302.774,0.0,0.74555,0.00011,26.12868]
[1778758439724,34.83,79300.83,0.0,0.74534,0.00011,26.13916]
[1778758444900,34.83,79300.62,0.0,0.74533,0.00011,26.13953]
[1778758449936,34.83,79301.63,0.0,0.74546,0.00011,26.13306]
[1778758455740,34.82,79302.62,0.0,0.74558,0.00011,26.12674]
[1778758461013,34.82,79302.564,0.0,0.74559,0.00011,26.12634]
[1778758465070,34.82,79299.39,0.0,0.74524,0.00011,26.14417]
[1778758465171,34.82,79299.39,0.0,0.74524,0.00011,26.144]
[1778758466048,34.82,79294.834,0.0,0.74473,0.00011,26.17001]
[1778758471083,34.82,79292.548,0.0,0.7445,0.00011,26.17896]
[1778758476763,34.81,79293.798,0.0,0.74466,0.00011,26.17093]
[1778758482160,34.81,79289.848,0.0,0.74423,0.00011,26.19253]
[1778758487652,34.81,79287.862,0.0,0.74402,0.00011,26.20313]
[1778758487707,34.81,79287.862,0.0,0.74402,0.00011,26.20313]
[1778758487763,34.81,79287.862,0.0,0.74402,0.00011,26.20292]
[1778758489068,34.81,79287.018,0.0,0.74393,0.00011,26.2075]
[1778758489209,34.81,79287.018,0.0,0.74394,0.00011,26.2072]
[1778758490216,34.81,79272.152,0.0,0.74225,0.00011,26.2919]
[1778758495251,34.8,79273.846,0.0,0.74247,0.00011,26.28085]
[1778758500286,34.8,79277.99,0.0,0.74297,0.00011,26.25587]
[1778758503310,34.79,79285.112,0.0,0.74379,0.00011,26.21449]
[1778758504523,34.79,79285.112,0.0,0.74379,0.00011,26.21449]
[1778758504612,34.79,79285.112,0.0,0.74379,0.00011,26.2143]
[1778758507322,34.79,79287.264,0.0,0.74405,0.00011,26.20159]
[1778758507522,34.79,79287.264,0.0,0.74405,0.00011,26.20159]
[1778758508815,34.79,79300.008,0.0,0.7455,0.00011,26.12805]
[1778758510746,34.79,79300.008,0.0,0.7455,0.00011,26.12795]
[1778758510767,34.79,79300.008,0.0,0.7455,0.00011,26.12783]
[1778758515394,34.79,79296.282,0.0,0.74509,0.00011,26.14864]
[1778758516831,34.79,79296.282,0.0,0.74509,0.00011,26.14864]
[1778758516832,34.79,79294.254,0.0,0.74486,0.00011,26.16015]
[1778758522443,34.78,79290.96,0.0,0.74451,0.00011,26.1781]
[1778758526832,34.78,79292.3,0.0,0.74467,0.00011,26.16994]
[1778758526842,34.78,79294.672,0.0,0.74494,0.00011,26.15616]
[1778758532513,34.78,79294.762,0.0,0.74498,0.00011,26.15146]
[1778758536370,34.78,79295.14,0.0,0.74503,0.00011,26.14888]
[1778758536384,34.78,79295.14,0.0,0.74503,0.00011,26.14888]
[1778758536451,34.78,79295.14,0.0,0.74503,0.00011,26.14888]
[1778758536541,34.78,79295.14,0.0,0.74504,0.00011,26.14875]
[1778758539562,34.78,79287.828,0.0,0.74422,0.00011,26.19025]
[1778758541576,34.78,79283.504,0.0,0.74373,0.00011,26.21464]
[1778758544597,34.77,79279.858,0.0,0.74333,0.00011,26.23487]
[1778758550639,34.77,79277.912,0.0,0.74314,0.00011,26.24462]
[1778758555674,34.76,79273.686,0.0,0.74268,0.00011,26.26753]
[1778758558697,34.76,79268.632,0.0,0.74212,0.00011,26.29555]
[1778758563734,34.76,79267.242,0.0,0.74199,0.00011,26.30205]
[1778758568771,34.75,79270.178,0.0,0.74235,0.00011,26.28391]
[1778758573812,34.75,79267.356,0.0,0.74205,0.00011,26.29861]
[1778758574819,34.75,79260.06,0.0,0.74122,0.00011,26.33986]
[1778758575826,34.75,79256.148,0.0,0.74078,0.00011,26.36177]
[1778758580863,34.74,79261.858,0.0,0.74147,0.00011,26.32761]
[1778758584891,34.74,79265.574,0.0,0.74192,0.00011,26.30525]
[1778758586909,34.73,79272.126,0.0,0.74267,0.00011,26.26729]
[1778758588326,34.73,79272.692,0.0,0.74274,0.00011,26.26381]
[1778758588378,34.73,79272.692,0.0,0.74275,0.00011,26.26357]
[1778758590913,34.73,79284.808,0.0,0.74413,0.00011,26.19369]
[1778758591914,34.73,79291.856,0.0,0.74496,0.00011,26.14969]
[1778758594917,34.73,79295.298,0.0,0.74535,0.00011,26.12952]
[1778758599922,34.73,79292.742,0.0,0.74507,0.00011,26.1437]
[1778758601034,34.73,79292.558,0.0,0.74505,0.00011,26.14464]
[1778758603425,34.73,79294.876,0.0,0.74532,0.00011,26.13106]
[1778758603542,34.73,79294.876,0.0,0.74532,0.00011,26.13106]
[1778758604811,34.73,79294.876,0.0,0.74532,0.00011,26.13099]
[1778758604913,34.73,79294.876,0.0,0.74532,0.00011,26.13093]
[1778758605443,34.73,79294.876,0.0,0.74532,0.00011,26.13093]
[1778758606930,34.73,79300.99,0.0,0.74602,0.00011,26.0955]
[1778758610933,34.73,79304.646,0.0,0.74644,0.00011,26.07416]
[1778758614101,34.73,79308.01,0.0,0.74682,0.00011,26.05459]
[1778758615108,34.73,79311.772,0.0,0.74724,0.00011,26.0328]
[1778758618263,34.73,79313.984,0.0,0.74749,0.00011,26.01999]
[1778758624171,34.73,79316.702,0.0,0.7478,0.00011,26.0044]
[1778758625443,34.73,79316.702,0.0,0.7478,0.00011,26.0044]
[1778758629811,34.73,79318.386,0.0,0.74798,0.00011,25.99477]
[1778758631220,34.73,79327.424,0.0,0.749,0.00011,25.94245]
[1778758632227,34.73,79331.7,0.0,0.74948,0.00011,25.91766]
[1778758633234,34.73,79337.406,0.0,0.75011,0.00011,25.88448]
[1778758636959,34.73,79333.772,0.0,0.7497,0.00011,25.90615]
[1778758638942,34.73,79333.772,0.0,0.7497,0.00011,25.90629]
[1778758638949,34.73,79333.772,0.0,0.74969,0.00011,25.90642]
[1778758641290,34.73,79342.356,0.0,0.75065,0.00011,25.85678]
[1778758644967,34.73,79345.464,0.0,0.75098,0.00011,25.8392]
[1778758650357,34.74,79346.67,0.0,0.7511,0.00011,25.83341]
[1778758653378,34.74,79341.144,0.0,0.75048,0.00011,25.86299]
[1778758657406,34.74,79344.898,0.0,0.75089,0.00011,25.84179]
[1778758662441,34.75,79344.976,0.0,0.75088,0.00011,25.84237]
[1778758667476,34.75,79344.09,0.0,0.75076,0.00011,25.84856]
[1778758671504,34.75,79336.758,0.0,0.74993,0.00011,25.8921]
[1778758677000,34.75,79336.45,0.0,0.74988,0.00011,25.8946]
[1778758682581,34.76,79339.714,0.0,0.75023,0.00011,25.87643]
[1778758687616,34.76,79338.752,0.0,0.75011,0.00011,25.88282]
[1778758692651,34.76,79339.33,0.0,0.75016,0.00011,25.88023]
[1778758697686,34.76,79339.654,0.0,0.75018,0.00011,25.87912]
[1778758702722,34.77,79339.934,0.0,0.7502,0.00011,25.87828]
[1778758708041,34.77,79341.978,0.0,0.75041,0.00011,25.86717]
[1778758713799,34.77,79341.114,0.0,0.75032,0.00011,25.86986]
[1778758717827,34.77,79344.866,0.0,0.75072,0.00011,25.84867]
[1778758718834,34.77,79348.814,0.0,0.75117,0.00011,25.82549]
[1778758719841,34.77,79354.766,0.0,0.75183,0.00011,25.79055]
[1778758720848,34.77,79357.738,0.0,0.75217,0.00011,25.77307]
[1778758721108,34.77,79357.738,0.0,0.75217,0.00011,25.77307]
[1778758721161,34.77,79357.738,0.0,0.75217,0.00011,25.77307]
[1778758721309,34.77,79357.738,0.0,0.75217,0.00011,25.77307]
[1778758721856,34.77,79357.738,0.0,0.75217,0.00011,25.77302]
[1778758726891,34.77,79358.644,0.0,0.75228,0.00011,25.76715]
[1778758731926,34.77,79360.978,0.0,0.75256,0.00011,25.75241]
[1778758736961,34.76,79360.684,0.0,0.75254,0.00011,25.75314]
[1778758739982,34.76,79366.364,0.0,0.75318,0.00011,25.7192]
[1778758742811,34.76,79366.74,0.0,0.75323,0.00011,25.71664]
[1778758743013,34.76,79366.74,0.0,0.75323,0.00011,25.71692]
[1778758744020,34.76,79357.79,0.0,0.75223,0.00011,25.76978]
[1778758745027,34.76,79345.298,0.0,0.75083,0.00011,25.84323]
[1778758750062,34.77,79347.728,0.0,0.75108,0.00011,25.83002]
[1778758755096,34.77,79354.532,0.0,0.75184,0.00011,25.79031]
[1778758759100,34.76,79348.81,0.0,0.75121,0.00011,25.82285]
[1778758762103,34.76,79343.784,0.0,0.75066,0.00011,25.85189]
[1778758767108,34.77,79345.534,0.0,0.75084,0.00011,25.84256]
[1778758772113,34.77,79346.662,0.0,0.75097,0.00011,25.83361]
[1778758778120,34.77,79349.464,0.0,0.75126,0.00011,25.81847]
[1778758783293,34.78,79349.78,0.0,0.75127,0.00011,25.81794]
[1778758789131,34.78,79351.438,0.0,0.75143,0.00011,25.80935]
[1778758794370,34.79,79353.92,0.0,0.75168,0.00011,25.79619]
[1778758799405,34.79,79350.734,0.0,0.75131,0.00011,25.81599]
[1778758801743,34.79,79350.972,0.0,0.75133,0.00011,25.81482]
[1778758807461,34.79,79353.304,0.0,0.75156,0.00011,25.80276]
[1778758811489,34.8,79357.786,0.0,0.75205,0.00011,25.77746]
[1778758816524,34.8,79356.778,0.0,0.75191,0.00011,25.7846]
[1778758821559,34.81,79355.334,0.0,0.75173,0.00011,25.79427]
[1778758826595,34.81,79353.734,0.0,0.75153,0.00011,25.80477]
[1778758831630,34.81,79352.492,0.0,0.75139,0.00011,25.80977]
[1778758836665,34.81,79350.33,0.0,0.75113,0.00011,25.82343]
[1778758841700,34.82,79349.202,0.0,0.75099,0.00011,25.83099]
[1778758847188,34.82,79349.372,0.0,0.75099,0.00011,25.83095]
[1778758847746,34.82,79349.372,0.0,0.75099,0.00011,25.83095]
[1778758850780,34.82,79351.276,0.0,0.75119,0.00011,25.82044]
[1778758850850,34.82,79351.276,0.0,0.75118,0.00011,25.82068]
[1778758851539,34.82,79351.276,0.0,0.75118,0.00011,25.82068]
[1778758852023,34.82,79351.276,0.0,0.75118,0.00011,25.82068]
[1778758852124,34.82,79351.276,0.0,0.75118,0.00011,25.82091]
[1778758852777,34.82,79356.434,0.0,0.75175,0.00011,25.79092]
[1778758853784,34.83,79350.512,0.0,0.75109,0.00011,25.82576]
[1778758857814,34.83,79345.628,0.0,0.75053,0.00011,25.85498]
[1778758862849,34.83,79345.116,0.0,0.75046,0.00011,25.85875]
[1778758865543,34.83,79346.548,0.0,0.75061,0.00011,25.85072]
[1778758867884,34.83,79340.994,0.0,0.74998,0.00011,25.8835]
[1778758868891,34.83,79336.652,0.0,0.74949,0.00011,25.90888]
[1778758873926,34.83,79334.244,0.0,0.74922,0.00011,25.92331]
[1778758878961,34.84,79334.264,0.0,0.74921,0.00011,25.92359]
[1778758880975,34.84,79330.612,0.0,0.7488,0.00011,25.94492]
[1778758886010,34.84,79328.922,0.0,0.74861,0.00011,25.95497]
[1778758888024,34.84,79324.216,0.0,0.74808,0.00011,25.98229]
[1778758893234,34.84,79323.312,0.0,0.74799,0.00011,25.98427]
[1778758898239,34.84,79322.994,0.0,0.74795,0.00011,25.98618]
[1778758904136,34.84,79322.952,0.0,0.74795,0.00011,25.98648]
[1778758909249,34.84,79321.65,0.0,0.7478,0.00011,25.99405]
[1778758913199,34.84,79317.82,0.0,0.74737,0.00011,26.01616]
[1778758918258,34.84,79316.696,0.0,0.74725,0.00011,26.02253]
[1778758923265,34.84,79316.454,0.0,0.74722,0.00011,26.02378]
[1778758928270,34.84,79316.204,0.0,0.7472,0.00011,26.02508]
[1778758933275,34.84,79319.708,0.0,0.74759,0.00011,26.0047]
[1778758938280,34.84,79319.836,0.0,0.74761,0.00011,26.00392]
[1778758943410,34.83,79319.996,0.0,0.74763,0.00011,26.00296]
[1778758949291,34.83,79321.068,0.0,0.74775,0.00011,25.99673]
[1778758958300,34.84,79321.868,0.0,0.74786,0.00011,25.98881]
[1778758963550,34.84,79323.792,0.0,0.74807,0.00011,25.97776]
[1778758969592,34.84,79324.136,0.0,0.74811,0.00011,25.9759]
[1778758975317,34.84,79324.964,0.0,0.7482,0.00011,25.97122]
[1778758978224,34.84,79324.964,0.0,0.7482,0.00011,25.97127]
[1778758979662,34.84,79314.502,0.0,0.74702,0.00011,26.03173]
[1778758981089,34.84,79314.502,0.0,0.74702,0.00011,26.03173]
[1778758981676,34.84,79308.246,0.0,0.74632,0.00011,26.06765]
[1778758982683,34.84,79304.382,0.0,0.74588,0.00011,26.0898]
[1778758987718,34.83,79301.69,0.0,0.74559,0.00011,26.10471]
[1778758991749,34.83,79294.496,0.0,0.74479,0.00011,26.14546]
[1778758992756,34.83,79290.832,0.0,0.74437,0.00011,26.16629]
[1778758993575,34.83,79290.832,0.0,0.74437,0.00011,26.16629]
[1778758995788,34.83,79288.822,0.0,0.74415,0.00011,26.17742]
[1778758995836,34.83,79288.822,0.0,0.74416,0.00011,26.17722]
[1778758997791,34.83,79279.44,0.0,0.7431,0.00011,26.2304]
[1778759002826,34.82,79281.124,0.0,0.74332,0.00011,26.21959]
[1778759004840,34.82,79273.448,0.0,0.74245,0.00011,26.26286]
[1778759006155,34.82,79273.448,0.0,0.74245,0.00011,26.26286]
[1778759006208,34.82,79273.448,0.0,0.74245,0.00011,26.26286]
[1778759006209,34.82,79273.448,0.0,0.74245,0.00011,26.26286]
[1778759006307,34.82,79273.448,0.0,0.74245,0.00011,26.26286]
[1778759006347,34.82,79271.344,0.0,0.74222,0.00011,26.27456]
[1778759011889,34.81,79273.884,0.0,0.74256,0.00011,26.25506]
[1778759016924,34.81,79263.772,0.0,0.74143,0.00011,26.31128]
[1778759021959,34.81,79263.85,0.0,0.74146,0.00011,26.30954]
[1778759024980,34.8,79258.806,0.0,0.7409,0.00011,26.33737]
[1778759030017,34.8,79255.46,0.0,0.74055,0.00011,26.3549]
[1778759032763,34.8,79255.68,0.0,0.74058,0.00011,26.35307]
[1778759038073,34.8,79256.748,0.0,0.74069,0.00011,26.34775]
[1778759040672,34.8,79257.746,0.0,0.7408,0.00011,26.34234]
[1778759041240,34.8,79257.746,0.0,0.7408,0.00011,26.34234]
[1778759041560,34.8,79257.746,0.0,0.7408,0.00011,26.34247]
[1778759042101,34.8,79257.746,0.0,0.7408,0.00011,26.34258]
[1778759042694,34.8,79257.746,0.0,0.7408,0.00011,26.34258]
[1778759044116,34.8,79264.232,0.0,0.74153,0.00011,26.30602]
[1778759049151,34.8,79265.304,0.0,0.74164,0.00011,26.30065]
[1778759051165,34.8,79259.288,0.0,0.74095,0.00011,26.33508]
[1778759055562,34.81,79259.676,0.0,0.74098,0.00011,26.33332]
[1778759056202,34.81,79259.676,0.0,0.74098,0.00011,26.33344]
[1778759061402,34.81,79260.42,0.0,0.74105,0.00011,26.33023]
[1778759063205,34.81,79260.572,0.0,0.74106,0.00011,26.32992]
[1778759063567,34.81,79260.572,0.0,0.74104,0.00011,26.33048]
[1778759064258,34.82,79260.572,0.0,0.74103,0.00011,26.33149]
[1778759067308,34.88,79261.078,0.0,0.74071,0.00011,26.34828]
[1778759067408,34.91,79261.202,0.0,0.74054,0.00011,26.3571]
[1778759073321,34.95,79266.55,0.0,0.74094,0.00011,26.33536]
[1778759075133,34.96,79268.886,0.0,0.7412,0.00011,26.32268]
[1778759078067,34.99,79270.388,0.0,0.74117,0.00011,26.32491]
[1778759078358,35.01,79270.388,0.0,0.74107,0.00011,26.32989]
[1778759083486,35.09,79269.394,0.0,0.74052,0.00011,26.35873]
[1778759089430,35.23,79265.602,0.0,0.7393,0.00011,26.42094]
[1778759094435,35.35,79264.474,0.0,0.73848,0.00011,26.46334]
[1778759099440,35.46,79261.924,0.0,0.73758,0.00011,26.50949]
[1778759101442,35.5,79257.498,0.0,0.73686,0.00011,26.54513]
[1778759106447,35.59,79255.118,0.0,0.73609,0.00011,26.58357]
[1778759111452,35.67,79253.468,0.0,0.73547,0.00011,26.61482]
[1778759114455,35.72,79249.688,0.0,0.73482,0.00011,26.64705]
[1778759119646,35.78,79246.402,0.0,0.73411,0.00011,26.68191]
[1778759121464,35.8,79233.214,0.0,0.73252,0.00011,26.75815]
[1778759123677,35.82,79224.268,0.0,0.7314,0.00011,26.81122]
[1778759128712,35.84,79227.674,0.0,0.73165,0.00011,26.79995]
[1778759131733,35.86,79223.824,0.0,0.73115,0.00011,26.8215]
[1778759136768,36.0,79223.176,0.0,0.73034,0.00011,26.86159]
[1778759141803,36.09,79221.804,0.0,0.7297,0.00011,26.89328]
[1778759146838,36.16,79222.27,0.0,0.72938,0.00011,26.90934]
[1778759151873,36.23,79223.57,0.0,0.72918,0.00011,26.91953]
[1778759153887,36.25,79219.14,0.0,0.72856,0.00011,26.94852]
[1778759158922,36.3,79216.148,0.0,0.72796,0.00011,26.97722]
[1778759160936,36.32,79220.558,0.0,0.72835,0.00011,26.95947]
[1778759165973,36.36,79219.044,0.0,0.72794,0.00011,26.97916]
[1778759171151,36.4,79217.388,0.0,0.72759,0.00011,26.99602]
[1778759174034,36.4,79227.56,0.0,0.72871,0.00011,26.94409]
[1778759179069,36.41,79227.884,0.0,0.72872,0.00011,26.94365]
[1778759184104,36.41,79228.23,0.0,0.72874,0.00011,26.9431]
[1778759189139,36.42,79229.764,0.0,0.72888,0.00011,26.93639]
[1778759193168,36.42,79235.8,0.0,0.72955,0.00011,26.90278]
[1778759198203,36.43,79237.484,0.0,0.72971,0.00011,26.89546]
[1778759200217,36.43,79233.624,0.0,0.72927,0.00011,26.91613]
[1778759205252,36.43,79232.68,0.0,0.72914,0.00011,26.92239]
[1778759207266,36.43,79226.526,0.0,0.72844,0.00011,26.95482]
[1778759208273,36.44,79220.658,0.0,0.72778,0.00011,26.98544]
[1778759209280,36.44,79216.146,0.0,0.72727,0.00011,27.00897]
[1778759212301,36.44,79212.478,0.0,0.72685,0.00011,27.02839]
[1778759217336,36.44,79211.532,0.0,0.72673,0.00011,27.03402]
[1778759222371,36.44,79208.29,0.0,0.72635,0.00011,27.05141]
[1778759227406,36.45,79207.852,0.0,0.72629,0.00011,27.05429]
[1778759232441,36.45,79213.99,0.0,0.72696,0.00011,27.0233]
[1778759237477,36.45,79213.642,0.0,0.72691,0.00011,27.02584]
[1778759242584,36.45,79213.6,0.0,0.72689,0.00011,27.0268]
[1778759247547,36.46,79219.856,0.0,0.72757,0.00011,26.99531]
[1778759248554,36.46,79225.598,0.0,0.72821,0.00011,26.96578]
[1778759253589,36.46,79221.408,0.0,0.72774,0.00011,26.9852]
[1778759254596,36.46,79217.58,0.0,0.72731,0.00011,27.00517]
[1778759259603,36.47,79216.82,0.0,0.7272,0.00011,27.00991]
[1778759264608,36.47,79218.998,0.0,0.7274,0.00011,27.00092]
[1778759269613,36.48,79218.18,0.0,0.72729,0.00011,27.00597]
[1778759273616,36.48,79212.638,0.0,0.72666,0.00011,27.0352]
[1778759274617,36.48,79204.582,0.0,0.72575,0.00011,27.07675]
[1778759279622,36.49,79210.184,0.0,0.72633,0.00011,27.05034]
[1778759283626,36.5,79219.528,0.0,0.72733,0.00011,27.00454]
[1778759284627,36.5,79224.022,0.0,0.72783,0.00011,26.98149]
[1778759289632,36.5,79223.004,0.0,0.7277,0.00011,26.98763]
[1778759294637,36.51,79223.112,0.0,0.7277,0.00011,26.98787]
[1778759299913,36.51,79222.916,0.0,0.72765,0.00011,26.98982]
[1778759304950,36.51,79223.194,0.0,0.72767,0.00011,26.98915]
[1778759309983,36.52,79223.732,0.0,0.72771,0.00011,26.98714]
[1778759315021,36.52,79224.714,0.0,0.72783,0.00011,26.97958]
[1778759316800,36.52,79224.732,0.0,0.72782,0.00011,26.97965]
[1778759316897,36.52,79224.732,0.0,0.72782,0.00011,26.97965]
[1778759317403,36.52,79224.732,0.0,0.72782,0.00011,26.97984]
[1778759318662,36.52,79250.246,0.0,0.73066,0.00011,26.84759]
[1778759319059,36.52,79250.246,0.0,0.73066,0.00011,26.84759]
[1778759319160,36.52,79250.246,0.0,0.73066,0.00011,26.84761]
[1778759320056,36.52,79265.112,0.0,0.7323,0.00011,26.77022]
[1778759321063,36.52,79275.1,0.0,0.73341,0.00011,26.71778]
[1778759324084,36.53,79279.604,0.0,0.7339,0.00011,26.69431]
[1778759326244,36.53,79280.206,0.0,0.73394,0.00011,26.69218]
[1778759326574,36.53,79280.206,0.0,0.73394,0.00011,26.69218]
[1778759326605,36.53,79280.206,0.0,0.73394,0.00011,26.69228]
[1778759328113,36.53,79280.876,0.0,0.73401,0.00011,26.68901]
[1778759329120,36.54,79292.432,0.0,0.73525,0.00011,26.62988]
[1778759330127,36.55,79298.728,0.0,0.7359,0.00011,26.59855]
[1778759332141,36.55,79302.12,0.0,0.73623,0.00011,26.58283]
[1778759333148,36.55,79297.786,0.0,0.73575,0.00011,26.60599]
[1778759334155,36.56,79292.322,0.0,0.73514,0.00011,26.63509]
[1778759339190,36.56,79290.9,0.0,0.73497,0.00011,26.64333]
[1778759342211,36.56,79285.996,0.0,0.73443,0.00011,26.6696]
[1778759344225,36.56,79281.602,0.0,0.73394,0.00011,26.69296]
[1778759349260,36.56,79280.51,0.0,0.73381,0.00011,26.69912]
[1778759354295,36.56,79278.49,0.0,0.73358,0.00011,26.71012]
[1778759359332,36.57,79273.796,0.0,0.73305,0.00011,26.73548]
[1778759361348,36.57,79269.326,0.0,0.73254,0.00011,26.75974]
[1778759362355,36.57,79264.72,0.0,0.73202,0.00011,26.78426]
[1778759365709,36.57,79269.566,0.0,0.73253,0.00011,26.76006]
[1778759371423,36.58,79268.44,0.0,0.73238,0.00011,26.76505]
[1778759376459,36.59,79267.466,0.0,0.73223,0.00011,26.77207]
[1778759381494,36.6,79267.734,0.0,0.73222,0.00011,26.77256]
[1778759383508,36.6,79263.94,0.0,0.73179,0.00011,26.79313]
[1778759388543,36.61,79264.684,0.0,0.73184,0.00011,26.79102]
[1778759393578,36.61,79264.824,0.0,0.73182,0.00011,26.79207]
[1778759398614,36.62,79268.672,0.0,0.73221,0.00011,26.7738]
[1778759399620,36.62,79272.958,0.0,0.73267,0.00011,26.75175]
[1778759404749,36.63,79273.74,0.0,0.73272,0.00011,26.74964]
[1778759410697,36.64,79274.692,0.0,0.73278,0.00011,26.74704]
[1778759415760,36.65,79274.046,0.0,0.73267,0.00011,26.75239]
[1778759420765,36.65,79275.452,0.0,0.73278,0.00011,26.747]
[1778759425771,36.66,79275.672,0.0,0.73277,0.00011,26.7478]
[1778759430776,36.67,79275.804,0.0,0.73274,0.00011,26.74906]
[1778759435781,36.68,79275.346,0.0,0.73267,0.00011,26.75009]
[1778759440786,36.68,79275.938,0.0,0.7327,0.00011,26.74891]
[1778759445791,36.69,79276.294,0.0,0.7327,0.00011,26.74895]
[1778759449795,36.69,79279.764,0.0,0.73306,0.00011,26.73195]
[1778759450796,36.7,79283.648,0.0,0.73349,0.00011,26.71163]
[1778759452798,36.7,79287.48,0.0,0.73391,0.00011,26.69162]
[1778759457567,36.7,79290.234,0.0,0.73421,0.00011,26.67742]
[1778759457667,36.7,79290.234,0.0,0.7342,0.00011,26.6775]
[1778759462808,36.7,79291.274,0.0,0.73431,0.00011,26.6724]
[1778759464074,36.7,79286.458,0.0,0.73378,0.00011,26.69777]
[1778759467095,36.7,79282.856,0.0,0.73338,0.00011,26.71674]
[1778759472130,36.7,79283.922,0.0,0.7335,0.00011,26.71127]
[1778759477167,36.7,79283.17,0.0,0.73341,0.00011,26.71535]
[1778759482200,36.7,79282.898,0.0,0.73338,0.00011,26.71691]
[1778759484973,36.7,79283.728,0.0,0.73347,0.00011,26.71262]
[1778759485221,36.7,79283.728,0.0,0.73347,0.00011,26.71264]
[1778759487235,36.7,79273.398,0.0,0.73233,0.00011,26.76697]
[1778759488242,36.7,79263.396,0.0,0.73121,0.00011,26.81941]
[1778759493841,36.71,79263.272,0.0,0.73119,0.00011,26.81824]
[1778759499319,36.72,79265.148,0.0,0.73136,0.00011,26.8103]
[1778759504355,36.72,79259.284,0.0,0.73068,0.00011,26.84215]
[1778759509390,36.73,79257.084,0.0,0.73041,0.00011,26.85484]
[1778759514425,36.73,79256.552,0.0,0.73033,0.00011,26.85886]
[1778759519460,36.74,79257.918,0.0,0.73046,0.00011,26.85305]
[1778759522481,36.74,79262.632,0.0,0.73096,0.00011,26.82941]
[1778759527516,36.74,79263.802,0.0,0.73106,0.00011,26.82474]
[1778759532551,36.75,79264.786,0.0,0.73114,0.00011,26.82104]
[1778759537586,36.75,79265.226,0.0,0.73116,0.00011,26.82018]
[1778759542621,36.76,79265.844,0.0,0.7312,0.00011,26.8184]
[1778759546649,36.76,79261.466,0.0,0.7307,0.00011,26.8422]
[1778759550677,36.77,79270.226,0.0,0.73164,0.00011,26.79783]
[1778759555712,36.77,79270.752,0.0,0.73169,0.00011,26.79334]
[1778759560747,36.78,79269.45,0.0,0.73151,0.00011,26.80159]
[1778759562761,36.78,79273.028,0.0,0.73191,0.00011,26.78289]
[1778759563911,36.78,79281.196,0.0,0.73281,0.00011,26.7403]
[1778759569810,36.78,79280.128,0.0,0.73269,0.00011,26.7461]
[1778759574922,36.79,79278.736,0.0,0.7325,0.00011,26.7551]
[1778759579835,36.79,79278.412,0.0,0.73244,0.00011,26.75814]
[1778759579880,36.79,79278.412,0.0,0.73244,0.00011,26.7581]
[1778759582901,36.79,79286.892,0.0,0.73337,0.00011,26.71382]
[1778759587935,36.79,79286.252,0.0,0.7333,0.00011,26.71716]
[1778759592940,36.79,79288.74,0.0,0.73357,0.00011,26.70417]
[1778759597945,36.79,79288.486,0.0,0.73355,0.00011,26.70555]
[1778759602950,36.79,79287.982,0.0,0.73349,0.00011,26.70822]
[1778759610958,36.79,79287.836,0.0,0.73347,0.00011,26.70903]
[1778759615964,36.79,79286.36,0.0,0.73333,0.00011,26.71347]
[1778759620969,36.79,79285.586,0.0,0.73324,0.00011,26.7175]
[1778759626205,36.79,79282.754,0.0,0.73293,0.00011,26.73219]
[1778759631843,36.79,79282.442,0.0,0.7329,0.00011,26.73373]
[1778759637987,36.79,79279.524,0.0,0.73258,0.00011,26.74871]
[1778759643162,36.79,79279.242,0.0,0.73256,0.00011,26.74999]
[1778759643323,36.79,79279.242,0.0,0.73256,0.00011,26.74994]
[1778759646344,36.79,79272.378,0.0,0.73181,0.00011,26.78548]
[1778759651379,36.79,79270.466,0.0,0.7316,0.00011,26.79501]
[1778759656414,36.79,79270.048,0.0,0.73157,0.00011,26.79677]
[1778759661449,36.78,79275.632,0.0,0.73219,0.00011,26.76737]
[1778759666484,36.78,79274.338,0.0,0.73205,0.00011,26.7738]
[1778759671519,36.78,79273.368,0.0,0.73197,0.00011,26.77523]
[1778759673392,36.78,79273.236,0.0,0.73196,0.00011,26.77585]
[1778759673546,36.78,79273.236,0.0,0.73196,0.00011,26.77579]
[1778759675553,36.78,79280.388,0.0,0.73274,0.00011,26.73853]
[1778759676560,36.78,79290.476,0.0,0.73385,0.00011,26.68581]
[1778759682046,36.78,79288.45,0.0,0.73363,0.00011,26.6965]
[1778759687637,36.78,79290.732,0.0,0.73388,0.00011,26.6847]
[1778759694686,36.78,79289.84,0.0,0.73377,0.00011,26.68955]
[1778759698416,36.78,79291.5,0.0,0.73395,0.00011,26.68095]
[1778759698724,36.78,79291.5,0.0,0.73395,0.00011,26.68098]
[1778759700734,36.78,79295.942,0.0,0.73444,0.00011,26.65782]
[1778759702267,36.78,79297.888,0.0,0.73465,0.00011,26.64767]
[1778759706776,36.79,79293.176,0.0,0.73413,0.00011,26.67268]
[1778759708320,36.79,79292.514,0.0,0.73406,0.00011,26.67619]
[1778759708412,36.79,79292.514,0.0,0.73405,0.00011,26.67622]
[1778759713825,36.79,79293.162,0.0,0.73412,0.00011,26.67303]
[1778759718861,36.79,79294.336,0.0,0.73425,0.00011,26.66712]
[1778759723899,36.79,79290.868,0.0,0.73386,0.00011,26.68542]
[1778759725913,36.79,79281.974,0.0,0.73289,0.00011,26.73187]
[1778759730948,36.79,79281.312,0.0,0.73282,0.00011,26.73521]
[1778759735117,36.79,79290.438,0.0,0.73384,0.00011,26.68424]
[1778759741123,36.79,79289.51,0.0,0.73373,0.00011,26.68925]
[1778759747129,36.79,79289.05,0.0,0.73368,0.00011,26.69178]
[1778759752134,36.79,79289.808,0.0,0.73376,0.00011,26.68793]
[1778759758138,36.79,79290.2,0.0,0.7338,0.00011,26.68602]
[1778759763145,36.79,79292.09,0.0,0.734,0.00011,26.67627]
[1778759768150,36.79,79290.254,0.0,0.7338,0.00011,26.68603]
[1778759774025,36.79,79290.954,0.0,0.73387,0.00011,26.68248]
[1778759779161,36.79,79290.546,0.0,0.73383,0.00011,26.68481]
[1778759784166,36.79,79293.354,0.0,0.73413,0.00011,26.67027]
[1778759789368,36.79,79294.17,0.0,0.73421,0.00011,26.66626]
[1778759795410,36.8,79297.296,0.0,0.73457,0.00011,26.64693]
[1778759800445,36.8,79296.846,0.0,0.73451,0.00011,26.6496]
[1778759805481,36.8,79294.978,0.0,0.7343,0.00011,26.65965]
[1778759810516,36.8,79292.702,0.0,0.73405,0.00011,26.67177]
[1778759815551,36.8,79291.0,0.0,0.73386,0.00011,26.68083]
[1778759821092,36.8,79290.604,0.0,0.73381,0.00011,26.68299]
[1778759821118,36.8,79290.604,0.0,0.73381,0.00011,26.68299]
[1778759821595,36.8,79286.368,0.0,0.73335,0.00011,26.70514]
[1778759823609,36.8,79279.828,0.0,0.73263,0.00011,26.73919]
[1778759824616,36.8,79276.29,0.0,0.73224,0.00011,26.75757]
[1778759830212,36.8,79275.028,0.0,0.73211,0.00011,26.76385]
[1778759836218,36.8,79277.286,0.0,0.73236,0.00011,26.75178]
[1778759840730,36.8,79282.854,0.0,0.73298,0.00011,26.7226]
[1778759845765,36.8,79283.342,0.0,0.73303,0.00011,26.71999]
[1778759850800,36.8,79285.158,0.0,0.73324,0.00011,26.71047]
[1778759855835,36.8,79284.668,0.0,0.7332,0.00011,26.70971]
[1778759861242,36.79,79283.58,0.0,0.73308,0.00011,26.71535]
[1778759867248,36.79,79281.954,0.0,0.7329,0.00011,26.72376]
[1778759873255,36.79,79282.34,0.0,0.73295,0.00011,26.72165]
[1778759879261,36.79,79280.592,0.0,0.73276,0.00011,26.73065]
[1778759885048,36.79,79279.346,0.0,0.73262,0.00011,26.73699]
[1778759890083,36.79,79277.362,0.0,0.73241,0.00011,26.74712]
[1778759895118,36.79,79274.198,0.0,0.73207,0.00011,26.76333]
[1778759900153,36.79,79273.816,0.0,0.73203,0.00011,26.76501]
[1778759905188,36.79,79272.816,0.0,0.73193,0.00011,26.7699]
[1778759910223,36.79,79272.386,0.0,0.73189,0.00011,26.77181]
[1778759915258,36.79,79271.568,0.0,0.73182,0.00011,26.77243]
[1778759920294,36.79,79271.054,0.0,0.73177,0.00011,26.77476]
[1778759925308,36.78,79269.18,0.0,0.73157,0.00011,26.78413]
[1778759930313,36.78,79270.266,0.0,0.7317,0.00011,26.77811]
[1778759935318,36.78,79269.802,0.0,0.73165,0.00011,26.78015]
[1778759941324,36.78,79269.556,0.0,0.73164,0.00011,26.78099]
[1778759946329,36.78,79270.314,0.0,0.73173,0.00011,26.77669]
[1778759951334,36.78,79271.202,0.0,0.73183,0.00011,26.77173]
[1778759956548,36.78,79271.366,0.0,0.73186,0.00011,26.7705]
[1778759961583,36.77,79270.75,0.0,0.7318,0.00011,26.77333]
[1778759963597,36.77,79258.136,0.0,0.73041,0.00011,26.83855]
[1778759968633,36.78,79256.988,0.0,0.73026,0.00011,26.84531]
[1778759970646,36.78,79250.256,0.0,0.72951,0.00011,26.88048]
[1778759971826,36.78,79250.256,0.0,0.72951,0.00011,26.88048]
[1778759971877,36.78,79250.256,0.0,0.72951,0.00011,26.88048]
[1778759972660,36.78,79241.982,0.0,0.7286,0.00011,26.92015]
[1778759977695,36.78,79240.02,0.0,0.72837,0.00011,26.931]
[1778759982730,36.78,79237.106,0.0,0.72804,0.00011,26.94662]
[1778759987765,36.79,79235.528,0.0,0.72785,0.00011,26.9553]
[1778759992801,36.79,79233.502,0.0,0.72761,0.00011,26.96623]
[1778759994922,36.79,79233.224,0.0,0.72758,0.00011,26.96775]
[1778759996829,36.79,79229.178,0.0,0.72712,0.00011,26.98872]
[1778759997838,36.79,79224.776,0.0,0.72663,0.00011,27.01128]
[1778760002871,36.79,79218.1,0.0,0.72589,0.00011,27.0455]
[1778760003878,36.79,79214.028,0.0,0.72543,0.00011,27.06622]
[1778760008913,36.79,79211.108,0.0,0.72511,0.00011,27.081]
[1778760011429,36.79,79212.338,0.0,0.72524,0.00011,27.07474]
[1778760017087,36.79,79211.41,0.0,0.72514,0.00011,27.07945]
[1778760020997,36.79,79221.54,0.0,0.72627,0.00011,27.02779]
[1778760022004,36.79,79221.91,0.0,0.72631,0.00011,27.02595]
[1778760027041,36.79,79221.93,0.0,0.72631,0.00011,27.0261]
[1778760029055,36.79,79226.66,0.0,0.72683,0.00011,27.00206]
[1778760032617,36.79,79227.26,0.0,0.72691,0.00011,26.99586]
[1778760038118,36.79,79228.05,0.0,0.72699,0.00011,26.99239]
[1778760044160,36.8,79227.93,0.0,0.72697,0.00011,26.99348]
[1778760045173,36.8,79220.31,0.0,0.72612,0.00011,27.03247]
[1778760046179,36.8,79208.01,0.0,0.72474,0.00011,27.09506]
[1778760047186,36.8,79206.96,0.0,0.72463,0.00011,27.10036]
[1778760051175,36.8,79207.53,0.0,0.72469,0.00011,27.09738]
[1778760052221,36.8,79215.84,0.0,0.72562,0.00011,27.05511]
[1778760056249,36.8,79211.33,0.0,0.72512,0.00011,27.07811]
[1778760061285,36.8,79216.81,0.0,0.72573,0.00011,27.05025]
[1778760065313,36.8,79222.13,0.0,0.72632,0.00011,27.0233]
[1778760069669,36.8,79224.33,0.0,0.72656,0.00011,27.01234]
[1778760075388,36.8,79224.83,0.0,0.7266,0.00011,27.01022]
[1778760080423,36.8,79226.97,0.0,0.72684,0.00011,26.99965]
[1778760080817,36.8,79226.97,0.0,0.72684,0.00011,26.99965]
[1778760083444,36.8,79234.39,0.0,0.72765,0.00011,26.96196]
[1778760088479,36.8,79237.71,0.0,0.72801,0.00011,26.94554]
[1778760093514,36.81,79242.69,0.0,0.72857,0.00011,26.91739]
[1778760094521,36.81,79248.0,0.0,0.72915,0.00011,26.89022]
[1778760097520,36.81,79246.29,0.0,0.72896,0.00011,26.89939]
[1778760097542,36.81,79254.89,0.0,0.7299,0.00011,26.85524]
[1778760099556,36.81,79259.72,0.0,0.73043,0.00011,26.83069]
[1778760101446,36.81,79267.17,0.0,0.73124,0.00011,26.79259]
[1778760106605,36.82,79270.72,0.0,0.7316,0.00011,26.77563]
[1778760111640,36.83,79273.48,0.0,0.73188,0.00011,26.76289]
[1778760116676,36.83,79275.95,0.0,0.73212,0.00011,26.75172]
[1778760121711,36.84,79272.01,0.0,0.73166,0.00011,26.77339]
[1778760123725,36.84,79268.2,0.0,0.73123,0.00011,26.79339]
[1778760128761,36.84,79267.33,0.0,0.73111,0.00011,26.79931]
[1778760133796,36.85,79265.74,0.0,0.7309,0.00011,26.80918]
[1778760138831,36.85,79266.16,0.0,0.73092,0.00011,26.80836]
[1778760143866,36.86,79266.62,0.0,0.73094,0.00011,26.80734]
[1778760148901,36.86,79268.22,0.0,0.7311,0.00011,26.80018]
[1778760153936,36.87,79268.31,0.0,0.73112,0.00011,26.79661]
[1778760158971,36.87,79274.09,0.0,0.73175,0.00011,26.76687]
[1778760165015,36.87,79275.16,0.0,0.73186,0.00011,26.76174]
[1778760172064,36.87,79272.17,0.0,0.73154,0.00011,26.77714]
[1778760178106,36.87,79270.0,0.0,0.7313,0.00011,26.78803]
[1778760183141,36.87,79268.76,0.0,0.73116,0.00011,26.79463]
[1778760188179,36.87,79271.57,0.0,0.73147,0.00011,26.7803]
[1778760193213,36.87,79273.35,0.0,0.73166,0.00011,26.7713]
[1778760196235,36.87,79279.25,0.0,0.73231,0.00011,26.74077]
[1778760201276,36.87,79284.2,0.0,0.73285,0.00011,26.71489]
[1778760206311,36.87,79284.14,0.0,0.73285,0.00011,26.71524]
[1778760207318,36.87,79277.24,0.0,0.73209,0.00011,26.75111]
[1778760212353,36.87,79279.04,0.0,0.73231,0.00011,26.73821]
[1778760217388,36.87,79280.23,0.0,0.73244,0.00011,26.73184]
[1778760220409,36.87,79286.6,0.0,0.73314,0.00011,26.69859]
[1778760225445,36.87,79282.61,0.0,0.73271,0.00011,26.71937]
[1778760227461,36.87,79274.8,0.0,0.73185,0.00011,26.7599]
[1778760234510,36.86,79273.08,0.0,0.73167,0.00011,26.7683]
[1778760239545,36.86,79271.71,0.0,0.73153,0.00011,26.77504]
[1778760244602,36.86,79274.87,0.0,0.73188,0.00011,26.7583]
[1778760246614,36.86,79283.6,0.0,0.73284,0.00011,26.71282]
[1778760248629,36.86,79300.43,0.0,0.73469,0.00011,26.6249]
[1778760249636,36.86,79303.32,0.0,0.735,0.00011,26.60984]
[1778760254259,36.86,79303.51,0.0,0.73502,0.00011,26.60904]
[1778760254564,36.86,79303.51,0.0,0.73502,0.00011,26.60904]
[1778760255547,36.86,79303.43,0.0,0.73501,0.00011,26.60976]
[1778760255583,36.86,79303.43,0.0,0.73501,0.00011,26.60976]
[1778760255561,36.86,79317.45,0.0,0.73653,0.00011,26.5362]
[1778760256064,36.86,79317.45,0.0,0.73653,0.00011,26.5362]
[1778760256104,36.86,79323.57,0.0,0.7372,0.00011,26.50412]
[1778760259707,36.87,79331.88,0.0,0.73809,0.00011,26.46079]
[1778760263735,36.87,79339.74,0.0,0.73892,0.00011,26.42009]
[1778760266756,36.87,79334.49,0.0,0.73834,0.00011,26.44839]
[1778760272553,36.87,79334.62,0.0,0.73837,0.00011,26.44728]
[1778760272591,36.87,79334.77,0.0,0.73841,0.00011,26.44273]
[1778760272800,36.87,79338.59,0.0,0.73882,0.00011,26.42247]
[1778760273806,36.87,79349.96,0.0,0.74006,0.00011,26.36186]
[1778760275820,36.87,79350.51,0.0,0.74012,0.00011,26.35876]
[1778760276827,36.87,79345.64,0.0,0.73959,0.00011,26.38464]
[1778760281862,36.87,79343.07,0.0,0.73932,0.00011,26.39789]
[1778760286897,36.86,79343.61,0.0,0.73939,0.00011,26.39444]
[1778760293946,36.86,79344.44,0.0,0.7395,0.00011,26.38935]
[1778760298981,36.86,79345.28,0.0,0.7396,0.00011,26.38447]
[1778760304019,36.86,79346.51,0.0,0.73974,0.00011,26.37748]
[1778760308047,36.86,79342.62,0.0,0.73932,0.00011,26.3978]
[1778760313082,36.86,79343.06,0.0,0.73938,0.00011,26.39493]
[1778760315096,36.85,79335.12,0.0,0.73852,0.00011,26.43691]
[1778760316103,36.85,79330.55,0.0,0.73803,0.00011,26.46099]
[1778760318311,36.85,79330.68,0.0,0.73805,0.00011,26.46013]
[1778760318412,36.85,79331.08,0.0,0.73809,0.00011,26.45784]
[1778760324159,36.85,79334.38,0.0,0.73847,0.00011,26.43936]
[1778760329194,36.85,79336.46,0.0,0.73871,0.00011,26.42766]
[1778760330310,36.85,79336.46,0.0,0.73871,0.00011,26.42766]
[1778760330405,36.85,79336.56,0.0,0.73872,0.00011,26.427]
[1778760332311,36.85,79336.68,0.0,0.73876,0.00011,26.42292]
[1778760332380,36.85,79336.68,0.0,0.73876,0.00011,26.4228]
[1778760338257,36.84,79336.02,0.0,0.7387,0.00011,26.42558]
[1778760343292,36.84,79335.71,0.0,0.73868,0.00011,26.42665]
[1778760346311,36.84,79335.88,0.0,0.7387,0.00011,26.42551]
[1778760346313,36.84,79335.68,0.0,0.73868,0.00011,26.42646]
[1778760351348,36.84,79340.06,0.0,0.73917,0.00011,26.40263]
[1778760356383,36.84,79342.9,0.0,0.73948,0.00011,26.38715]
[1778760361418,36.83,79345.31,0.0,0.73975,0.00011,26.37398]
[1778760366453,36.83,79335.73,0.0,0.73872,0.00011,26.42469]
[1778760367460,36.83,79330.33,0.0,0.73813,0.00011,26.45323]
[1778760372495,36.83,79331.51,0.0,0.73827,0.00011,26.44628]
[1778760377530,36.83,79331.38,0.0,0.73827,0.00011,26.44629]
[1778760383572,36.83,79330.91,0.0,0.73824,0.00011,26.44799]
[1778760388607,36.82,79330.87,0.0,0.73824,0.00011,26.44755]
[1778760390175,36.82,79328.48,0.0,0.73799,0.00011,26.46009]
[1778760390621,36.82,79327.09,0.0,0.73784,0.00011,26.46732]
[1778760395656,36.82,79327.52,0.0,0.73792,0.00011,26.46098]
[1778760400691,36.82,79326.39,0.0,0.73781,0.00011,26.46625]
[1778760405726,36.81,79326.96,0.0,0.73788,0.00011,26.46252]
[1778760410761,36.81,79328.06,0.0,0.73802,0.00011,26.45597]
[1778760415796,36.81,79329.68,0.0,0.73821,0.00011,26.44666]
[1778760420831,36.81,79330.18,0.0,0.73828,0.00011,26.44325]
[1778760424859,36.8,79317.18,0.0,0.73687,0.00011,26.5115]
[1778760425866,36.8,79310.94,0.0,0.73619,0.00011,26.54423]
[1778760430902,36.8,79309.34,0.0,0.73604,0.00011,26.5514]
[1778760435936,36.79,79308.7,0.0,0.736,0.00011,26.55341]
[1778760440971,36.79,79307.52,0.0,0.7359,0.00011,26.55823]
[1778760446007,36.78,79298.07,0.0,0.73489,0.00011,26.60656]
[1778760449028,36.78,79302.0,0.0,0.73534,0.00011,26.58495]
[1778760453056,36.77,79295.74,0.0,0.7347,0.00011,26.613]
[1778760458091,36.77,79295.79,0.0,0.73474,0.00011,26.61104]
[1778760463126,36.76,79292.89,0.0,0.73446,0.00011,26.6246]
[1778760469169,36.75,79292.17,0.0,0.73442,0.00011,26.62627]
[1778760474204,36.75,79291.43,0.0,0.73437,0.00011,26.62841]
[1778760476218,36.74,79295.66,0.0,0.73485,0.00011,26.60549]
[1778760481253,36.74,79300.46,0.0,0.73541,0.00011,26.57863]
[1778760486288,36.73,79301.93,0.0,0.7356,0.00011,26.56945]
[1778760491323,36.73,79301.05,0.0,0.73553,0.00011,26.57265]
[1778760495351,36.72,79306.4,0.0,0.73614,0.00011,26.54327]
[1778760500386,36.72,79306.16,0.0,0.73614,0.00011,26.54325]
[1778760505421,36.71,79306.71,0.0,0.73622,0.00011,26.53906]
[1778760510456,36.71,79308.01,0.0,0.73639,0.00011,26.53096]
[1778760518513,36.7,79307.06,0.0,0.73634,0.00011,26.53079]
[1778760523548,36.7,79306.57,0.0,0.73631,0.00011,26.53221]
[1778760528586,36.69,79306.37,0.0,0.73631,0.00011,26.53212]
[1778760533621,36.69,79307.41,0.0,0.73644,0.00011,26.5255]
[1778760538656,36.69,79307.3,0.0,0.73641,0.00011,26.52703]
[1778760543692,36.7,79307.27,0.0,0.73639,0.00011,26.5281]
[1778760548727,36.7,79308.05,0.0,0.73646,0.00011,26.52489]
[1778760553763,36.7,79309.64,0.0,0.73661,0.00011,26.51741]
[1778760558798,36.71,79307.97,0.0,0.73642,0.00011,26.52677]
[1778760563833,36.7,79309.83,0.0,0.73665,0.00011,26.51579]
[1778760568868,36.7,79308.09,0.0,0.73648,0.00011,26.52391]
[1778760574910,36.69,79308.45,0.0,0.73656,0.00011,26.51739]
[1778760579945,36.69,79310.1,0.0,0.73676,0.00011,26.50759]
[1778760584980,36.68,79309.28,0.0,0.73669,0.00011,26.51093]
[1778760591023,36.68,79310.49,0.0,0.73685,0.00011,26.50331]
[1778760596058,36.68,79311.14,0.0,0.73694,0.00011,26.49889]
[1778760601094,36.67,79311.24,0.0,0.73697,0.00011,26.49741]
[1778760606129,36.67,79311.38,0.0,0.737,0.00011,26.49572]
[1778760608143,36.67,79316.05,0.0,0.73752,0.00011,26.47053]
[1778760613178,36.67,79322.44,0.0,0.73823,0.00011,26.43571]
[1778760614065,36.67,79322.44,0.0,0.73823,0.00011,26.43571]
[1778760614185,36.67,79326.51,0.0,0.73868,0.00011,26.41386]
[1778760615193,36.66,79330.18,0.0,0.73908,0.00011,26.39413]
[1778760618001,36.66,79332.01,0.0,0.73929,0.00011,26.38411]
[1778760623268,36.66,79334.43,0.0,0.73956,0.00011,26.37087]
[1778760625282,36.66,79338.24,0.0,0.73997,0.00011,26.3504]
[1778760626289,36.66,79342.79,0.0,0.74047,0.00011,26.32599]
[1778760627296,36.66,79347.54,0.0,0.74099,0.00011,26.30049]
[1778760633338,36.66,79348.92,0.0,0.74115,0.00011,26.29003]
[1778760635352,36.66,79352.7,0.0,0.74156,0.00011,26.2698]
[1778760638373,36.66,79359.54,0.0,0.74229,0.00011,26.23315]
[1778760640321,36.67,79360.56,0.0,0.7424,0.00011,26.22775]
[1778760640387,36.67,79360.51,0.0,0.7424,0.00011,26.22813]
[1778760644415,36.67,79354.17,0.0,0.7417,0.00011,26.26274]
[1778760649450,36.67,79351.12,0.0,0.74136,0.00011,26.27943]
[1778760655494,36.67,79351.54,0.0,0.7414,0.00011,26.27745]
[1778760660529,36.67,79354.58,0.0,0.74173,0.00011,26.26134]
[1778760665564,36.67,79359.56,0.0,0.74226,0.00011,26.23481]
[1778760669592,36.67,79363.26,0.0,0.74266,0.00011,26.21518]
[1778760674627,36.67,79363.81,0.0,0.74271,0.00011,26.21269]
[1778760679662,36.68,79366.18,0.0,0.74296,0.00011,26.20033]
[1778760684697,36.68,79366.36,0.0,0.74297,0.00011,26.19984]
[1778760687718,36.68,79372.22,0.0,0.74359,0.00011,26.16844]
[1778760692755,36.68,79373.01,0.0,0.74368,0.00011,26.16152]
[1778760694767,36.68,79369.37,0.0,0.74329,0.00011,26.18148]
[1778760697461,36.68,79366.63,0.0,0.74299,0.00011,26.19654]
[1778760697788,36.68,79359.15,0.0,0.74217,0.00011,26.23703]
[1778760698795,36.68,79352.43,0.0,0.74144,0.00011,26.27328]
[1778760704837,36.68,79353.53,0.0,0.74156,0.00011,26.26747]
[1778760709872,36.68,79352.32,0.0,0.74143,0.00011,26.27407]
[1778760714907,36.68,79353.44,0.0,0.74155,0.00011,26.26813]
[1778760719943,36.68,79354.32,0.0,0.74164,0.00011,26.26353]
[1778760721957,36.68,79348.71,0.0,0.74103,0.00011,26.29377]
[1778760726992,36.68,79346.98,0.0,0.74084,0.00011,26.30306]
[1778760732027,36.68,79348.22,0.0,0.74098,0.00011,26.29638]
[1778760737062,36.68,79349.44,0.0,0.74111,0.00011,26.28986]
[1778760738069,36.68,79340.49,0.0,0.74014,0.00011,26.3379]
[1778760739076,36.68,79334.15,0.0,0.73945,0.00011,26.3718]
[1778760742097,36.68,79330.42,0.0,0.73904,0.00011,26.39149]
[1778760744001,36.68,79330.35,0.0,0.73904,0.00011,26.39177]
[1778760744111,36.68,79325.89,0.0,0.73855,0.00011,26.41549]
[1778760745118,36.68,79319.97,0.0,0.73791,0.00011,26.44692]
[1778760755188,36.68,79315.32,0.0,0.73744,0.00011,26.46697]
[1778760758209,36.68,79310.97,0.0,0.73698,0.00011,26.48962]
[1778760763246,36.67,79310.34,0.0,0.73692,0.00011,26.49216]
[1778760768281,36.67,79308.32,0.0,0.73672,0.00011,26.50205]
[1778760773316,36.67,79308.47,0.0,0.73675,0.00011,26.50036]
[1778760778352,36.66,79308.11,0.0,0.73673,0.00011,26.50135]
[1778760783386,36.66,79305.7,0.0,0.73648,0.00011,26.51317]
[1778760785400,36.66,79310.77,0.0,0.73705,0.00011,26.48568]
[1778760790439,36.65,79311.1,0.0,0.7371,0.00011,26.48306]
[1778760791446,36.65,79315.7,0.0,0.73761,0.00011,26.45842]
[1778760792453,36.65,79321.61,0.0,0.73826,0.00011,26.42679]
[1778760797488,36.65,79321.32,0.0,0.73824,0.00011,26.42774]
[1778760802523,36.65,79321.47,0.0,0.73827,0.00011,26.42635]
[1778760807558,36.65,79321.6,0.0,0.7383,0.00011,26.42504]
[1778760811755,36.65,79324.77,0.0,0.73865,0.00011,26.40776]
[1778760811758,36.65,79327.2,0.0,0.73893,0.00011,26.39135]
[1778760812593,36.64,79336.77,0.0,0.73998,0.00011,26.34002]
[1778760814607,36.64,79339.67,0.0,0.7403,0.00011,26.32441]
[1778760817628,36.64,79333.17,0.0,0.73959,0.00011,26.35921]
[1778760822663,36.64,79332.98,0.0,0.73957,0.00011,26.36]
[1778760827699,36.64,79332.82,0.0,0.73956,0.00011,26.36073]
[1778760832733,36.64,79331.87,0.0,0.73946,0.00011,26.36568]
[1778760837613,36.64,79333.22,0.0,0.73961,0.00011,26.35837]
[1778760837768,36.64,79327.28,0.0,0.73896,0.00011,26.39014]
[1778760838775,36.64,79322.18,0.0,0.7384,0.00011,26.41734]
[1778760843810,36.64,79322.61,0.0,0.73845,0.00011,26.41473]
[1778760848850,36.64,79322.78,0.0,0.73848,0.00011,26.41361]
[1778760853885,36.64,79323.83,0.0,0.73859,0.00011,26.40785]
[1778760858920,36.64,79324.27,0.0,0.73864,0.00011,26.40544]
[1778760863955,36.64,79324.16,0.0,0.73863,0.00011,26.40601]
[1778760868991,36.64,79325.34,0.0,0.73876,0.00011,26.39974]
[1778760874026,36.64,79325.65,0.0,0.73881,0.00011,26.39483]
[1778760877047,36.64,79329.48,0.0,0.73923,0.00011,26.37436]
[1778760881094,36.64,79333.24,0.0,0.73964,0.00011,26.35438]
[1778760886129,36.64,79333.18,0.0,0.73963,0.00011,26.35492]
[1778760891164,36.64,79332.69,0.0,0.73957,0.00011,26.35774]
[1778760897191,36.64,79332.66,0.0,0.73956,0.00011,26.35804]
[1778760897987,36.64,79332.69,0.0,0.73956,0.00011,26.35795]
[1778760898213,36.64,79332.73,0.0,0.73957,0.00011,26.35777]
[1778760903248,36.64,79332.5,0.0,0.73954,0.00011,26.35916]
[1778760905262,36.64,79337.63,0.0,0.7401,0.00011,26.33173]
[1778760907276,36.64,79343.89,0.0,0.74078,0.00011,26.29823]
[1778760911304,36.65,79347.87,0.0,0.7412,0.00011,26.27722]
[1778760913318,36.65,79352.05,0.0,0.74165,0.00011,26.25497]
[1778760918326,36.65,79353.65,0.0,0.74181,0.00011,26.24711]
[1778760924395,36.65,79354.05,0.0,0.74184,0.00011,26.24585]
[1778760929430,36.65,79355.3,0.0,0.74196,0.00011,26.23979]
[1778760934465,36.66,79356.16,0.0,0.74206,0.00011,26.23246]
[1778760938493,36.66,79361.77,0.0,0.74266,0.00011,26.20267]
[1778760940327,36.66,79361.77,0.0,0.74266,0.00011,26.20267]
[1778760941092,36.66,79361.43,0.0,0.74262,0.00011,26.20464]
[1778760941135,36.66,79365.78,0.0,0.74309,0.00011,26.1814]
[1778760941514,36.66,79358.0,0.0,0.74224,0.00011,26.22344]
[1778760942522,36.66,79353.25,0.0,0.74172,0.00011,26.24922]
[1778760943528,36.66,79357.19,0.0,0.74215,0.00011,26.22809]
[1778760949570,36.66,79357.77,0.0,0.7422,0.00011,26.22568]
[1778760954605,36.67,79358.07,0.0,0.74222,0.00011,26.22459]
[1778760959640,36.67,79360.44,0.0,0.74247,0.00011,26.21232]
[1778760964675,36.67,79361.38,0.0,0.74256,0.00011,26.20778]
[1778760969710,36.67,79362.22,0.0,0.74264,0.00011,26.20379]
[1778760974745,36.67,79363.01,0.0,0.74272,0.00011,26.20004]
[1778760980183,36.67,79364.09,0.0,0.74283,0.00011,26.19464]
[1778760980243,36.67,79364.72,0.0,0.74289,0.00011,26.19134]
[1778760983808,36.68,79372.14,0.0,0.74369,0.00011,26.15164]
[1778760988843,36.68,79369.98,0.0,0.74344,0.00011,26.16413]
[1778760992871,36.68,79366.69,0.0,0.74309,0.00011,26.17921]
[1778760998913,36.68,79362.84,0.0,0.74265,0.00011,26.2009]
[1778761000927,36.69,79359.2,0.0,0.74226,0.00011,26.2208]
[1778761005962,36.69,79359.12,0.0,0.74224,0.00011,26.22183]
[1778761010997,36.69,79361.5,0.0,0.74248,0.00011,26.2097]
[1778761017043,36.69,79361.54,0.0,0.74247,0.00011,26.21039]
[1778761020395,36.69,79361.37,0.0,0.74245,0.00011,26.21146]
[1778761020415,36.69,79361.37,0.0,0.74244,0.00011,26.21177]
[1778761021071,36.7,79357.83,0.0,0.74205,0.00011,26.23101]
[1778761022078,36.7,79353.22,0.0,0.74155,0.00011,26.25597]
[1778761026107,36.7,79348.16,0.0,0.74099,0.00011,26.28358]
[1778761031143,36.7,79344.2,0.0,0.74056,0.00011,26.30514]
[1778761032151,36.7,79331.19,0.0,0.73914,0.00011,26.37481]
[1778761033158,36.7,79329.44,0.0,0.73895,0.00011,26.38411]
[1778761038193,36.7,79332.13,0.0,0.73925,0.00011,26.36952]
[1778761043230,36.7,79330.09,0.0,0.73903,0.00011,26.38021]
[1778761048265,36.7,79330.27,0.0,0.73905,0.00011,26.37905]
[1778761051634,36.7,79329.03,0.0,0.73894,0.00011,26.38222]
[1778761052293,36.7,79327.17,0.0,0.73873,0.00011,26.3921]
[1778761057328,36.69,79326.5,0.0,0.73867,0.00011,26.3954]
[1778761062363,36.69,79325.9,0.0,0.73861,0.00011,26.39833]
[1778761066704,36.69,79322.73,0.0,0.73826,0.00011,26.41502]
[1778761067398,36.69,79318.78,0.0,0.73783,0.00011,26.43598]
[1778761068405,36.69,79314.2,0.0,0.73733,0.00011,26.46023]
[1778761070412,36.69,79313.69,0.0,0.73728,0.00011,26.46282]
[1778761070419,36.69,79313.75,0.0,0.73729,0.00011,26.46239]
[1778761075455,36.69,79315.22,0.0,0.73746,0.00011,26.45399]
[1778761080490,36.69,79314.99,0.0,0.73745,0.00011,26.45469]
[1778761087539,36.68,79315.44,0.0,0.73751,0.00011,26.45154]
[1778761093582,36.68,79320.23,0.0,0.73805,0.00011,26.42543]
[1778761096605,36.68,79315.41,0.0,0.73752,0.00011,26.45083]
[1778761097612,36.68,79307.79,0.0,0.73669,0.00011,26.49128]
[1778761099626,36.68,79305.96,0.0,0.73649,0.00011,26.50085]
[1778761101641,36.68,79294.99,0.0,0.73529,0.00011,26.55867]
[1778761102648,36.68,79290.85,0.0,0.73483,0.00011,26.58068]
[1778761104662,36.68,79290.38,0.0,0.73477,0.00011,26.58352]
[1778761107657,36.68,79290.57,0.0,0.73479,0.00011,26.58286]
[1778761107818,36.68,79290.57,0.0,0.73479,0.00011,26.58286]
[1778761108081,36.68,79290.57,0.0,0.73479,0.00011,26.58286]
[1778761108474,36.68,79290.57,0.0,0.73479,0.00011,26.58286]
[1778761108539,36.68,79287.68,0.0,0.73446,0.00011,26.5984]
[1778761108692,36.68,79268.47,0.0,0.73234,0.00011,26.69915]
[1778761109699,36.68,79264.03,0.0,0.73185,0.00011,26.72248]
[1778761110706,36.69,79264.08,0.0,0.73185,0.00011,26.72226]
[1778761111733,36.69,79264.08,0.0,0.73185,0.00011,26.72226]
[1778761111749,36.69,79264.49,0.0,0.73191,0.00011,26.71683]
[1778761116935,36.69,79264.86,0.0,0.73195,0.00011,26.715]
[1778761116988,36.69,79264.86,0.0,0.73195,0.00011,26.715]
[1778761117070,36.69,79264.86,0.0,0.73195,0.00011,26.715]
[1778761123268,36.7,79266.03,0.0,0.73203,0.00011,26.71142]
[1778761125815,36.7,79260.8,0.0,0.73142,0.00011,26.74028]
[1778761127052,36.7,79260.8,0.0,0.73142,0.00011,26.74028]
[1778761127063,36.7,79260.8,0.0,0.73142,0.00011,26.74028]
[1778761127086,36.7,79260.8,0.0,0.73142,0.00011,26.74028]
[1778761127143,36.7,79260.8,0.0,0.73142,0.00011,26.74028]
[1778761130844,36.71,79259.1,0.0,0.73121,0.00011,26.75021]
[1778761130887,36.71,79259.1,0.0,0.73121,0.00011,26.75021]
[1778761130941,36.71,79259.1,0.0,0.73121,0.00011,26.75021]
[1778761131059,36.71,79259.1,0.0,0.73121,0.00011,26.75021]
[1778761131857,36.71,79263.93,0.0,0.73172,0.00011,26.72611]
[1778761136591,36.72,79260.35,0.0,0.7313,0.00011,26.74622]
[1778761136643,36.72,79260.35,0.0,0.7313,0.00011,26.74622]
[1778761136644,36.72,79260.35,0.0,0.7313,0.00011,26.74622]
[1778761136817,36.72,79260.35,0.0,0.7313,0.00011,26.74622]
[1778761141927,36.72,79263.7,0.0,0.73163,0.00011,26.73097]
[1778761144027,36.72,79263.8,0.0,0.73163,0.00011,26.73082]
[1778761144063,36.72,79263.8,0.0,0.73163,0.00011,26.73082]
[1778761144079,36.72,79263.8,0.0,0.73163,0.00011,26.73082]
[1778761151892,36.73,79263.7,0.0,0.73157,0.00011,26.73358]
[1778761151897,36.73,79263.7,0.0,0.73157,0.00011,26.73358]
[1778761152057,36.73,79263.7,0.0,0.73157,0.00011,26.73358]
[1778761152105,36.73,79263.7,0.0,0.73157,0.00011,26.73358]
[1778761152307,36.73,79263.7,0.0,0.73157,0.00011,26.73358]
[1778761158039,36.75,79263.7,0.0,0.73151,0.00011,26.7369]
[1778761163074,36.75,79264.04,0.0,0.73151,0.00011,26.73692]
[1778761168109,36.76,79264.12,0.0,0.73148,0.00011,26.73828]
[1778761171891,36.76,79264.77,0.0,0.73155,0.00011,26.73266]
[1778761171907,36.76,79264.77,0.0,0.73155,0.00011,26.73266]
[1778761171944,36.76,79264.77,0.0,0.73155,0.00011,26.73266]
[1778761172059,36.76,79264.77,0.0,0.73155,0.00011,26.73266]
[1778761177172,36.77,79264.78,0.0,0.73151,0.00011,26.73469]
[1778761182024,36.78,79263.46,0.0,0.73134,0.00011,26.74291]
[1778761182060,36.78,79263.46,0.0,0.73134,0.00011,26.74291]
[1778761182082,36.78,79263.46,0.0,0.73134,0.00011,26.74291]
[1778761182172,36.78,79263.46,0.0,0.73134,0.00011,26.74291]
[1778761182804,36.78,79263.44,0.0,0.73133,0.00011,26.74335]
[1778761182809,36.78,79263.44,0.0,0.73133,0.00011,26.74335]
[1778761183057,36.78,79263.44,0.0,0.73133,0.00011,26.74335]
[1778761186806,36.78,79264.28,0.0,0.73139,0.00011,26.74031]
[1778761186858,36.78,79264.28,0.0,0.73139,0.00011,26.74031]
[1778761187063,36.78,79264.28,0.0,0.73139,0.00011,26.74031]
[1778761192281,36.79,79264.27,0.0,0.73135,0.00011,26.74234]
[1778761197316,36.8,79266.26,0.0,0.73154,0.00011,26.73363]
[1778761198323,36.8,79274.17,0.0,0.73241,0.00011,26.69264]
[1778761199330,36.8,79278.68,0.0,0.7329,0.00011,26.66933]
[1778761201312,36.8,79279.84,0.0,0.73303,0.00011,26.66351]
[1778761201369,36.8,79279.84,0.0,0.73303,0.00011,26.66351]
[1778761201562,36.8,79279.84,0.0,0.73303,0.00011,26.66351]
[1778761203358,36.8,79275.5,0.0,0.73253,0.00011,26.68686]
[1778761204366,36.8,79271.35,0.0,0.73207,0.00011,26.70869]
[1778761206379,36.8,79284.43,0.0,0.73351,0.00011,26.64085]
[1778761207386,36.8,79291.13,0.0,0.73424,0.00011,26.60583]
[1778761210407,36.81,79296.79,0.0,0.73486,0.00011,26.57642]
[1778761212421,36.81,79301.79,0.0,0.7354,0.00011,26.55039]
[1778761214312,36.81,79301.19,0.0,0.73533,0.00011,26.5537]
[1778761214367,36.81,79301.19,0.0,0.73533,0.00011,26.5537]
[1778761214546,36.81,79301.19,0.0,0.73533,0.00011,26.5537]
[1778761220477,36.81,79301.4,0.0,0.73534,0.00011,26.55362]
[1778761221474,36.81,79301.4,0.0,0.73534,0.00011,26.55362]
[1778761221526,36.81,79301.4,0.0,0.73534,0.00011,26.55362]
[1778761221527,36.81,79301.4,0.0,0.73534,0.00011,26.55362]
[1778761221558,36.81,79301.4,0.0,0.73534,0.00011,26.55362]
[1778761226524,36.81,79305.95,0.0,0.73582,0.00011,26.53054]
[1778761229358,36.82,79305.77,0.0,0.73579,0.00011,26.5318]
[1778761229410,36.82,79305.77,0.0,0.73579,0.00011,26.5318]
[1778761229411,36.82,79305.77,0.0,0.73579,0.00011,26.5318]
[1778761229563,36.82,79305.77,0.0,0.73579,0.00011,26.5318]
[1778761235587,36.82,79306.82,0.0,0.7359,0.00011,26.52399]
[1778761240222,36.82,79307.2,0.0,0.73593,0.00011,26.52255]
[1778761240273,36.82,79307.2,0.0,0.73593,0.00011,26.52255]
[1778761240314,36.82,79307.2,0.0,0.73593,0.00011,26.52255]
[1778761243643,36.82,79312.24,0.0,0.73647,0.00011,26.49656]
[1778761248678,36.82,79312.81,0.0,0.73654,0.00011,26.49319]
[1778761254277,36.82,79313.41,0.0,0.73663,0.00011,26.4891]
[1778761254315,36.82,79313.41,0.0,0.73663,0.00011,26.4891]
[1778761254384,36.82,79313.41,0.0,0.73663,0.00011,26.4891]
[1778761254441,36.82,79313.41,0.0,0.73663,0.00011,26.4891]
[1778761254782,36.82,79314.41,0.0,0.73675,0.00011,26.48338]
[1778761254807,36.82,79314.41,0.0,0.73675,0.00011,26.48338]
[1778761254822,36.82,79314.41,0.0,0.73675,0.00011,26.48338]
[1778761256736,36.82,79319.78,0.0,0.73734,0.00011,26.45457]
[1778761260764,36.81,79324.19,0.0,0.73784,0.00011,26.43049]
[1778761265799,36.81,79327.05,0.0,0.73816,0.00011,26.41456]
[1778761266806,36.81,79332.49,0.0,0.73876,0.00011,26.38553]
[1778761270618,36.81,79333.21,0.0,0.73884,0.00011,26.38147]
[1778761270625,36.81,79333.21,0.0,0.73884,0.00011,26.38147]
[1778761270670,36.81,79333.21,0.0,0.73884,0.00011,26.38147]
[1778761270814,36.81,79333.15,0.0,0.73884,0.00011,26.38159]
[1778761275869,36.81,79329.69,0.0,0.73847,0.00011,26.39948]
[1778761277973,36.81,79327.87,0.0,0.73827,0.00011,26.40904]
[1778761278026,36.81,79327.87,0.0,0.73827,0.00011,26.40904]
[1778761278043,36.81,79327.87,0.0,0.73827,0.00011,26.40904]
[1778761278063,36.81,79327.87,0.0,0.73827,0.00011,26.40904]
[1778761283928,36.8,79325.09,0.0,0.73799,0.00011,26.42288]
[1778761285386,36.8,79325.09,0.0,0.73799,0.00011,26.42288]
[1778761285437,36.8,79325.09,0.0,0.73799,0.00011,26.42288]
[1778761285568,36.8,79325.09,0.0,0.73799,0.00011,26.42288]
[1778761290977,36.8,79326.72,0.0,0.73819,0.00011,26.41305]
[1778761296012,36.8,79327.75,0.0,0.73833,0.00011,26.40353]
[1778761301047,36.79,79327.88,0.0,0.73836,0.00011,26.40212]
[1778761303062,36.79,79331.93,0.0,0.73881,0.00011,26.38029]
[1778761304037,36.79,79331.93,0.0,0.73881,0.00011,26.38029]
[1778761304061,36.79,79331.93,0.0,0.73881,0.00011,26.38029]
[1778761304089,36.79,79331.93,0.0,0.73881,0.00011,26.38029]
[1778761311118,36.79,79333.96,0.0,0.73905,0.00011,26.3685]
[1778761312976,36.79,79334.1,0.0,0.73907,0.00011,26.36762]
[1778761312986,36.79,79334.1,0.0,0.73907,0.00011,26.36762]
[1778761313040,36.79,79334.1,0.0,0.73907,0.00011,26.36762]
[1778761313063,36.79,79334.1,0.0,0.73907,0.00011,26.36762]
[1778761318167,36.79,79336.69,0.0,0.73936,0.00011,26.35312]
[1778761322195,36.78,79330.49,0.0,0.73869,0.00011,26.38569]
[1778761323045,36.78,79330.49,0.0,0.73869,0.00011,26.38569]
[1778761323063,36.78,79330.49,0.0,0.73869,0.00011,26.38569]
[1778761323127,36.78,79330.49,0.0,0.73869,0.00011,26.38569]
[1778761323190,36.78,79330.49,0.0,0.73869,0.00011,26.38569]
[1778761326299,36.78,79330.92,0.0,0.73875,0.00011,26.38311]
[1778761326307,36.78,79330.92,0.0,0.73875,0.00011,26.38311]
[1778761326312,36.78,79330.92,0.0,0.73875,0.00011,26.38311]
[1778761330765,36.78,79330.63,0.0,0.73872,0.00011,26.38431]
[1778761330809,36.78,79330.57,0.0,0.73872,0.00011,26.38454]
[1778761330880,36.78,79330.57,0.0,0.73872,0.00011,26.38454]
[1778761330967,36.78,79330.57,0.0,0.73872,0.00011,26.38454]
[1778761331045,36.78,79330.57,0.0,0.73872,0.00011,26.38454]
[1778761331062,36.78,79330.57,0.0,0.73872,0.00011,26.38454]
[1778761331259,36.78,79325.86,0.0,0.73821,0.00011,26.40949]
[1778761332266,36.78,79320.58,0.0,0.73763,0.00011,26.4374]
[1778761333273,36.78,79314.15,0.0,0.73693,0.00011,26.47131]
[1778761336294,36.78,79323.31,0.0,0.73794,0.00011,26.42225]
[1778761337887,36.78,79326.49,0.0,0.73829,0.00011,26.40524]
[1778761337951,36.78,79326.49,0.0,0.73829,0.00011,26.40524]
[1778761338055,36.78,79326.49,0.0,0.73829,0.00011,26.40524]
[1778761341329,36.78,79331.22,0.0,0.73881,0.00011,26.37974]
[1778761345014,36.78,79333.75,0.0,0.73909,0.00011,26.36607]
[1778761345067,36.78,79333.75,0.0,0.73909,0.00011,26.36607]
[1778761345312,36.78,79333.75,0.0,0.73909,0.00011,26.36607]
[1778761346365,36.78,79338.83,0.0,0.73965,0.00011,26.33888]
[1778761351399,36.78,79337.77,0.0,0.73955,0.00011,26.34111]
[1778761355427,36.77,79343.07,0.0,0.74013,0.00011,26.31278]
[1778761356509,36.77,79343.07,0.0,0.74013,0.00011,26.31278]
[1778761356546,36.77,79343.07,0.0,0.74013,0.00011,26.31278]
[1778761356561,36.77,79343.07,0.0,0.74013,0.00011,26.31278]
[1778761356563,36.77,79343.07,0.0,0.74013,0.00011,26.31278]
[1778761363487,36.78,79347.6,0.0,0.74062,0.00011,26.2888]
[1778761368522,36.78,79347.63,0.0,0.74062,0.00011,26.28883]
[1778761373557,36.78,79345.24,0.0,0.74035,0.00011,26.30176]
[1778761374332,36.78,79345.24,0.0,0.74035,0.00011,26.30176]
[1778761374384,36.78,79345.24,0.0,0.74035,0.00011,26.30176]
[1778761374562,36.78,79345.24,0.0,0.74035,0.00011,26.30176]
[1778761379599,36.78,79344.29,0.0,0.74025,0.00011,26.30693]
[1778761382142,36.78,79345.3,0.0,0.74036,0.00011,26.30155]
[1778761382167,36.78,79345.3,0.0,0.74036,0.00011,26.30155]
[1778761382193,36.78,79345.3,0.0,0.74036,0.00011,26.30155]
[1778761382311,36.78,79345.3,0.0,0.74036,0.00011,26.30155]
[1778761383049,36.78,79345.43,0.0,0.74037,0.00011,26.30087]
[1778761383085,36.78,79345.43,0.0,0.74037,0.00011,26.30087]
[1778761383627,36.78,79350.34,0.0,0.74091,0.00011,26.2746]
[1778761384634,36.78,79344.94,0.0,0.74032,0.00011,26.30348]
[1778761389669,36.78,79342.69,0.0,0.74008,0.00011,26.31521]
[1778761391214,36.78,79342.9,0.0,0.7401,0.00011,26.31402]
[1778761391249,36.78,79342.9,0.0,0.7401,0.00011,26.31402]
[1778761391266,36.78,79342.9,0.0,0.7401,0.00011,26.31402]
[1778761391309,36.78,79342.9,0.0,0.7401,0.00011,26.31402]
[1778761391683,36.78,79342.43,0.0,0.74005,0.00011,26.31647]
[1778761396718,36.77,79342.76,0.0,0.7401,0.00011,26.31438]
[1778761399972,36.77,79342.27,0.0,0.74005,0.00011,26.31682]
[1778761400024,36.77,79342.27,0.0,0.74005,0.00011,26.31682]
[1778761400746,36.77,79342.41,0.0,0.74006,0.00011,26.316]
[1778761401812,36.77,79342.41,0.0,0.74006,0.00011,26.316]
[1778761403767,36.77,79339.1,0.0,0.73971,0.00011,26.3335]
[1778761408803,36.77,79339.2,0.0,0.73973,0.00011,26.33258]
[1778761412831,36.77,79333.79,0.0,0.73916,0.00011,26.3578]
[1778761413402,36.77,79333.79,0.0,0.73916,0.00011,26.3578]
[1778761419881,36.77,79331.84,0.0,0.73896,0.00011,26.36746]
[1778761421894,36.77,79328.32,0.0,0.73858,0.00011,26.38599]
[1778761426929,36.77,79326.68,0.0,0.73842,0.00011,26.39412]
[1778761431964,36.76,79325.92,0.0,0.73834,0.00011,26.39758]
[1778761440022,36.76,79325.95,0.0,0.73836,0.00011,26.39657]
[1778761445057,36.76,79325.52,0.0,0.73833,0.00011,26.39836]
[1778761450092,36.76,79325.62,0.0,0.73835,0.00011,26.39735]
[1778761452106,36.76,79329.52,0.0,0.73878,0.00011,26.37633]
[1778761459155,36.75,79330.18,0.0,0.73886,0.00011,26.37236]
[1778761462177,36.75,79332.98,0.0,0.73917,0.00011,26.35724]
[1778761463183,36.75,79339.96,0.0,0.73993,0.00011,26.31993]
[1778761464190,36.75,79342.89,0.0,0.74025,0.00011,26.30426]
[1778761465197,36.75,79345.53,0.0,0.74053,0.00011,26.29013]
[1778761467212,36.75,79345.41,0.0,0.74052,0.00011,26.29079]
[1778761467554,36.75,79345.41,0.0,0.74052,0.00011,26.29079]
[1778761467602,36.75,79345.41,0.0,0.74052,0.00011,26.29079]
[1778761467816,36.75,79345.41,0.0,0.74052,0.00011,26.29079]
[1778761467656,36.75,79342.89,0.0,0.74025,0.00011,26.3043]
[1778761468218,36.75,79340.93,0.0,0.74003,0.00011,26.31478]
[1778761473253,36.75,79341.93,0.0,0.74016,0.00011,26.30606]
[1778761478574,36.75,79342.09,0.0,0.74018,0.00011,26.30517]
[1778761484332,36.75,79341.92,0.0,0.74016,0.00011,26.30596]
[1778761489366,36.75,79347.66,0.0,0.74079,0.00011,26.27511]
[1778761490373,36.75,79351.87,0.0,0.74124,0.00011,26.25254]
[1778761495408,36.75,79355.65,0.0,0.74165,0.00011,26.23241]
[1778761501450,36.75,79362.75,0.0,0.74241,0.00011,26.19453]
[1778761504471,36.75,79369.09,0.0,0.74309,0.00011,26.16065]
[1778761506237,36.76,79369.46,0.0,0.74313,0.00011,26.15879]
[1778761506485,36.76,79370.25,0.0,0.74321,0.00011,26.15466]
[1778761510513,36.76,79373.45,0.0,0.74355,0.00011,26.13799]
[1778761512527,36.76,79384.51,0.0,0.74473,0.00011,26.07847]
[1778761513534,36.76,79390.82,0.0,0.74541,0.00011,26.04424]
[1778761514541,36.76,79394.26,0.0,0.74578,0.00011,26.02561]
[1778761515548,36.76,79397.52,0.0,0.74613,0.00011,26.00771]
[1778761516612,36.76,79397.52,0.0,0.74613,0.00011,26.00771]
[1778761516628,36.76,79407.17,0.0,0.74717,0.00011,25.95495]
[1778761517562,36.76,79416.24,0.0,0.74814,0.00011,25.90527]
[1778761518571,36.76,79422.68,0.0,0.74883,0.00011,25.86994]
[1778761520584,36.76,79426.58,0.0,0.74925,0.00011,25.84857]
[1778761521816,36.76,79426.58,0.0,0.74925,0.00011,25.84857]
[1778761522120,36.76,79427.13,0.0,0.7493,0.00011,25.84558]
[1778761522238,36.76,79427.13,0.0,0.7493,0.00011,25.84558]
[1778761522598,36.76,79427.34,0.0,0.74933,0.00011,25.84447]
[1778761523605,36.76,79421.42,0.0,0.74869,0.00011,25.87701]
[1778761524612,36.76,79414.88,0.0,0.748,0.00011,25.91286]
[1778761527635,36.76,79411.2,0.0,0.7476,0.00011,25.93331]
[1778761532781,36.76,79409.04,0.0,0.74735,0.00011,25.94331]
[1778761532948,36.77,79406.22,0.0,0.74705,0.00011,25.95909]
[1778761538715,36.77,79406.1,0.0,0.74699,0.00011,25.96193]
[1778761543750,36.78,79403.86,0.0,0.74672,0.00011,25.97596]
[1778761548785,36.79,79404.26,0.0,0.74673,0.00011,25.97557]
[1778761553820,36.79,79405.29,0.0,0.7468,0.00011,25.97178]
[1778761558855,36.8,79404.19,0.0,0.74665,0.00011,25.9796]
[1778761561876,36.8,79398.26,0.0,0.746,0.00011,26.01294]
[1778761562883,36.8,79393.51,0.0,0.74548,0.00011,26.03906]
[1778761567919,36.81,79393.29,0.0,0.74543,0.00011,26.04168]
[1778761571950,36.81,79397.15,0.0,0.74582,0.00011,26.02188]
[1778761573964,36.81,79401.28,0.0,0.74626,0.00011,26.00005]
[1778761580014,36.82,79401.74,0.0,0.74627,0.00011,25.99951]
[1778761583027,36.82,79398.73,0.0,0.74593,0.00011,26.01682]
[1778761588062,36.83,79397.06,0.0,0.74572,0.00011,26.02735]
[1778761592090,36.83,79393.49,0.0,0.74534,0.00011,26.04446]
[1778761597125,36.84,79393.91,0.0,0.74536,0.00011,26.04349]
[1778761602160,36.84,79388.32,0.0,0.74473,0.00011,26.07507]
[1778761603167,36.84,79384.73,0.0,0.74434,0.00011,26.09471]
[1778761608202,36.85,79382.29,0.0,0.74406,0.00011,26.10892]
[1778761613237,36.85,79380.13,0.0,0.74381,0.00011,26.12154]
[1778761618273,36.85,79379.63,0.0,0.74374,0.00011,26.12518]
[1778761625322,36.86,79379.52,0.0,0.7437,0.00011,26.12711]
[1778761630357,36.86,79381.75,0.0,0.74392,0.00011,26.11606]
[1778761635392,36.87,79381.89,0.0,0.74391,0.00011,26.11654]
[1778761640427,36.87,79382.71,0.0,0.74398,0.00011,26.11308]
[1778761645462,36.87,79391.53,0.0,0.74491,0.00011,26.06644]
[1778761650497,36.88,79392.26,0.0,0.74497,0.00011,26.0637]
[1778761655532,36.88,79393.79,0.0,0.74513,0.00011,26.05328]
[1778761656539,36.88,79400.96,0.0,0.74589,0.00011,26.01469]
[1778761661574,36.89,79402.36,0.0,0.74602,0.00011,26.00858]
[1778761666609,36.89,79402.42,0.0,0.74599,0.00011,26.00973]
[1778761671644,36.9,79403.56,0.0,0.74609,0.00011,26.00502]
[1778761676679,36.9,79406.3,0.0,0.74635,0.00011,25.9917]
[1778761681714,36.91,79406.64,0.0,0.74636,0.00011,25.99141]
[1778761686749,36.91,79408.05,0.0,0.74648,0.00011,25.98532]
[1778761690778,36.92,79404.55,0.0,0.74609,0.00011,26.00554]
[1778761699841,36.93,79405.53,0.0,0.74614,0.00011,26.00281]
[1778761705883,36.93,79408.23,0.0,0.7464,0.00011,25.98994]
[1778761709914,36.94,79399.91,0.0,0.74549,0.00011,26.03621]
[1778761710921,36.94,79390.03,0.0,0.74442,0.00011,26.08978]
[1778761712935,36.94,79393.22,0.0,0.74478,0.00011,26.06959]
[1778761718980,36.94,79392.69,0.0,0.7447,0.00011,26.07351]
[1778761720991,36.94,79396.72,0.0,0.74513,0.00011,26.05208]
[1778761726027,36.95,79390.09,0.0,0.7444,0.00011,26.08876]
[1778761731062,36.95,79388.28,0.0,0.74419,0.00011,26.09911]
[1778761737104,36.95,79388.33,0.0,0.74419,0.00011,26.0995]
[1778761742139,36.95,79389.87,0.0,0.74434,0.00011,26.09174]
[1778761747174,36.95,79389.25,0.0,0.74426,0.00011,26.09565]
[1778761753216,36.96,79389.66,0.0,0.74429,0.00011,26.09413]
[1778761758251,36.96,79390.18,0.0,0.74434,0.00011,26.0919]
[1778761763286,36.96,79387.79,0.0,0.74407,0.00011,26.10533]
[1778761768321,36.96,79389.4,0.0,0.74424,0.00011,26.09718]
[1778761771887,36.96,79391.0,0.0,0.7444,0.00011,26.08879]
[1778761771918,36.96,79391.85,0.0,0.74451,0.00011,26.08111]
[1778761775380,36.97,79396.82,0.0,0.74503,0.00011,26.05471]
[1778761778401,36.97,79399.91,0.0,0.74535,0.00011,26.03847]
[1778761782429,36.97,79397.13,0.0,0.74505,0.00011,26.05414]
[1778761786457,36.97,79394.3,0.0,0.74473,0.00011,26.07006]
[1778761791492,36.97,79394.83,0.0,0.74477,0.00011,26.06799]
[1778761796527,36.98,79395.01,0.0,0.74478,0.00011,26.06785]
[1778761800555,36.98,79398.02,0.0,0.74508,0.00011,26.05233]
[1778761802569,36.98,79393.49,0.0,0.74459,0.00011,26.07713]
[1778761803576,36.98,79387.55,0.0,0.74395,0.00011,26.10947]
[1778761808611,36.98,79387.91,0.0,0.74397,0.00011,26.10819]
[1778761813647,36.99,79393.06,0.0,0.74452,0.00011,26.08111]
[1778761818681,36.99,79392.92,0.0,0.74449,0.00011,26.08258]
[1778761825731,36.99,79393.04,0.0,0.74448,0.00011,26.0828]
[1778761830765,36.99,79392.94,0.0,0.74446,0.00011,26.0839]
[1778761834793,37.0,79399.43,0.0,0.74517,0.00011,26.04601]
[1778761835800,37.0,79402.69,0.0,0.74551,0.00011,26.02857]
[1778761837814,37.0,79396.97,0.0,0.74489,0.00011,26.05978]
[1778761838821,37.0,79388.44,0.0,0.74398,0.00011,26.10582]
[1778761841842,37.0,79385.67,0.0,0.74368,0.00011,26.12096]
[1778761846877,37.0,79385.69,0.0,0.74367,0.00011,26.12121]
[1778761852919,37.0,79385.69,0.0,0.74366,0.00011,26.1216]
[1778761857955,37.0,79387.17,0.0,0.74382,0.00011,26.11396]
[1778761860979,37.0,79390.43,0.0,0.74416,0.00011,26.0967]
[1778761866013,37.01,79387.88,0.0,0.74388,0.00011,26.11096]
[1778761867024,37.01,79382.4,0.0,0.74329,0.00011,26.14048]
[1778761868030,37.01,79376.91,0.0,0.7427,0.00011,26.16996]
[1778761873066,37.01,79384.25,0.0,0.74348,0.00011,26.13082]
[1778761874073,37.01,79388.33,0.0,0.74392,0.00011,26.109]
[1778761879108,37.01,79388.65,0.0,0.74394,0.00011,26.10786]
[1778761884143,37.01,79388.07,0.0,0.74387,0.00011,26.11159]
[1778761889178,37.01,79387.55,0.0,0.7438,0.00011,26.1149]
[1778761891192,37.01,79397.19,0.0,0.74485,0.00011,26.05991]
[1778761892199,37.01,79407.35,0.0,0.74593,0.00011,26.00526]
[1778761894213,37.02,79408.61,0.0,0.74606,0.00011,25.9989]
[1778761900255,37.02,79409.61,0.0,0.74614,0.00011,25.99488]
[1778761901262,37.02,79412.65,0.0,0.74646,0.00011,25.97868]
[1778761903213,37.02,79411.86,0.0,0.74637,0.00011,25.98322]
[1778761903276,37.02,79408.55,0.0,0.74601,0.00011,26.00136]
[1778761904283,37.02,79402.25,0.0,0.74533,0.00011,26.0356]
[1778761904446,37.02,79402.25,0.0,0.74533,0.00011,26.0356]
[1778761904554,37.02,79402.25,0.0,0.74533,0.00011,26.0356]
[1778761904855,37.02,79402.25,0.0,0.74533,0.00011,26.0356]
[1778761905290,37.02,79392.37,0.0,0.74427,0.00011,26.08898]
[1778761910325,37.03,79390.33,0.0,0.74404,0.00011,26.10063]
[1778761915360,37.03,79394.44,0.0,0.74447,0.00011,26.07923]
[1778761920678,37.03,79394.59,0.0,0.74447,0.00011,26.07907]
[1778761920779,37.03,79394.57,0.0,0.74447,0.00011,26.0795]
[1778761923418,37.03,79400.24,0.0,0.74507,0.00011,26.04932]
[1778761924425,37.03,79403.71,0.0,0.74543,0.00011,26.03082]
[1778761925432,37.03,79407.56,0.0,0.74584,0.00011,26.01026]
[1778761926439,37.04,79411.4,0.0,0.74624,0.00011,25.98976]
[1778761931474,37.04,79413.03,0.0,0.74639,0.00011,25.98228]
[1778761933488,37.04,79417.43,0.0,0.74685,0.00011,25.95902]
[1778761938523,37.05,79414.09,0.0,0.74647,0.00011,25.97859]
[1778761943564,37.05,79415.13,0.0,0.74655,0.00011,25.97429]
[1778761947586,37.06,79419.07,0.0,0.74695,0.00011,25.95406]
[1778761952621,37.06,79419.81,0.0,0.74702,0.00011,25.94814]
[1778761957657,37.07,79420.91,0.0,0.74711,0.00011,25.94363]
[1778761962692,37.07,79414.5,0.0,0.74641,0.00011,25.97971]
[1778761967727,37.07,79414.18,0.0,0.74635,0.00011,25.98267]
[1778761972762,37.08,79410.22,0.0,0.74591,0.00011,26.00523]
[1778761973769,37.08,79404.66,0.0,0.7453,0.00011,26.03562]
[1778761978804,37.08,79402.4,0.0,0.74505,0.00011,26.04867]
[1778761983840,37.09,79405.68,0.0,0.74538,0.00011,26.03191]
[1778761984847,37.09,79409.09,0.0,0.74574,0.00011,26.01375]
[1778761986861,37.09,79413.47,0.0,0.7462,0.00011,25.9906]
[1778761991897,37.09,79412.69,0.0,0.74609,0.00011,25.99605]
[1778761996932,37.1,79411.02,0.0,0.74589,0.00011,26.0062]
[1778762001967,37.1,79414.52,0.0,0.74624,0.00011,25.98847]
[1778762007002,37.11,79416.06,0.0,0.74638,0.00011,25.98139]
[1778762012037,37.11,79416.61,0.0,0.74644,0.00011,25.97634]
[1778762017072,37.11,79416.98,0.0,0.74645,0.00011,25.97559]
[1778762021100,37.12,79420.22,0.0,0.74678,0.00011,25.95911]
[1778762026135,37.12,79421.18,0.0,0.74686,0.00011,25.95525]
[1778762031170,37.13,79422.56,0.0,0.74698,0.00011,25.94909]
[1778762034067,37.13,79424.88,0.0,0.74722,0.00011,25.93707]
[1778762034191,37.13,79427.4,0.0,0.74748,0.00011,25.92368]
[1778762039226,37.13,79427.79,0.0,0.7475,0.00011,25.92276]
[1778762044261,37.14,79427.98,0.0,0.7475,0.00011,25.92289]
[1778762049296,37.14,79429.5,0.0,0.74764,0.00011,25.9158]
[1778762050303,37.14,79433.64,0.0,0.74807,0.00011,25.89362]
[1778762051414,37.14,79433.64,0.0,0.74807,0.00011,25.89362]
[1778762051481,37.14,79433.64,0.0,0.74807,0.00011,25.89362]
[1778762051506,37.14,79439.21,0.0,0.74866,0.00011,25.86367]
[1778762052322,37.14,79445.23,0.0,0.74929,0.00011,25.83086]
[1778762055153,37.14,79448.27,0.0,0.74962,0.00011,25.8142]
[1778762055180,37.14,79448.27,0.0,0.74962,0.00011,25.8142]
[1778762055225,37.14,79448.27,0.0,0.74962,0.00011,25.8142]
[1778762055464,37.14,79448.27,0.0,0.74962,0.00011,25.8142]
[1778762058363,37.14,79455.39,0.0,0.75037,0.00011,25.77521]
[1778762061384,37.14,79452.83,0.0,0.7501,0.00011,25.78919]
[1778762062391,37.14,79445.57,0.0,0.74934,0.00011,25.82869]
[1778762067475,37.14,79446.98,0.0,0.74949,0.00011,25.82072]
[1778762068000,37.14,79446.98,0.0,0.74949,0.00011,25.82072]
[1778762068453,37.14,79458.24,0.0,0.75068,0.00011,25.75934]
[1778762069460,37.14,79466.82,0.0,0.75158,0.00011,25.71249]
[1778762071548,37.14,79464.21,0.0,0.75132,0.00011,25.72333]
[1778762072913,37.14,79463.22,0.0,0.75122,0.00011,25.72882]
[1778762072926,37.14,79463.22,0.0,0.75122,0.00011,25.72882]
[1778762073089,37.14,79463.22,0.0,0.75122,0.00011,25.72882]
[1778762073146,37.14,79463.22,0.0,0.75122,0.00011,25.72882]
[1778762073521,37.14,79463.22,0.0,0.75122,0.00011,25.72882]
[1778762073543,37.14,79475.19,0.0,0.75247,0.0001,25.66336]
[1778762074495,37.14,79478.24,0.0,0.7528,0.0001,25.6463]
[1778762077049,37.14,79476.36,0.0,0.75261,0.0001,25.65599]
[1778762077529,37.14,79499.84,0.0,0.75507,0.0001,25.5264]
[1778762078523,37.14,79510.66,0.0,0.7562,0.0001,25.46636]
[1778762079530,37.13,79506.1,0.0,0.75573,0.0001,25.49149]
[1778762080537,37.13,79515.08,0.0,0.75667,0.0001,25.4416]
[1778762081041,37.13,79515.08,0.0,0.75667,0.0001,25.4416]
[1778762086579,37.13,79511.4,0.0,0.75629,0.0001,25.46164]
[1778762091614,37.13,79519.51,0.0,0.75714,0.0001,25.41608]
[1778762094637,37.13,79524.57,0.0,0.75767,0.0001,25.38785]
[1778762095643,37.13,79537.28,0.0,0.75899,0.0001,25.31702]
[1778762096650,37.13,79541.21,0.0,0.75939,0.0001,25.29514]
[1778762101686,37.13,79544.61,0.0,0.75973,0.0001,25.27666]
[1778762103700,37.13,79556.38,0.0,0.76094,0.0001,25.21103]
[1778762104706,37.13,79574.33,0.0,0.76278,0.0001,25.11033]
[1778762105714,37.14,79578.74,0.0,0.76322,0.0001,25.08579]
[1778762106975,37.14,79578.74,0.0,0.76322,0.0001,25.08579]
[1778762107740,37.14,79603.44,0.0,0.76573,0.0001,24.9464]
[1778762108743,37.14,79625.91,0.0,0.76801,0.0001,24.81855]
[1778762110876,37.14,79622.85,0.0,0.76769,0.0001,24.83636]
[1778762110955,37.14,79624.19,0.0,0.76783,0.0001,24.82884]
[1778762116793,37.14,79608.34,0.0,0.76621,0.0001,24.91977]
[1778762117802,37.14,79599.96,0.0,0.76536,0.0001,24.96732]
[1778762118809,37.14,79592.82,0.0,0.76462,0.0001,25.00822]
[1778762120823,37.14,79586.52,0.0,0.76397,0.0001,25.04462]
[1778762125858,37.15,79579.86,0.0,0.76326,0.0001,25.08399]
[1778762128879,37.15,79586.13,0.0,0.76388,0.0001,25.04956]
[1778762129886,37.15,79593.45,0.0,0.76462,0.0001,25.00853]
[1778762131900,37.16,79598.25,0.0,0.76512,0.0001,24.97876]
[1778762132907,37.16,79616.53,0.0,0.76696,0.0001,24.87537]
[1778762134068,37.16,79616.53,0.0,0.76696,0.0001,24.87537]
[1778762134133,37.16,79624.71,0.0,0.76779,0.0001,24.82881]
[1778762135928,37.16,79628.2,0.0,0.76814,0.0001,24.80907]
[1778762136935,37.16,79617.92,0.0,0.7671,0.0001,24.86771]
[1778762138121,37.16,79617.92,0.0,0.7671,0.0001,24.86771]
[1778762140082,37.16,79628.35,0.0,0.76815,0.0001,24.80836]
[1778762140965,37.16,79639.77,0.0,0.7693,0.0001,24.74333]
[1778762144993,37.16,79632.92,0.0,0.7686,0.0001,24.78311]
[1778762146000,37.16,79620.27,0.0,0.76732,0.0001,24.85535]
[1778762147007,37.16,79617.94,0.0,0.76708,0.0001,24.86865]
[1778762151039,37.16,79610.8,0.0,0.76636,0.0001,24.90933]
[1778762154059,37.16,79617.84,0.0,0.76707,0.0001,24.86969]
[1778762157080,37.16,79611.45,0.0,0.76642,0.0001,24.90596]
[1778762161113,37.16,79598.7,0.0,0.76512,0.0001,24.97854]
[1778762164134,37.17,79590.34,0.0,0.76425,0.0001,25.027]
[1778762165141,37.17,79573.53,0.0,0.76253,0.0001,25.12212]
[1778762167155,37.17,79569.08,0.0,0.76206,0.0001,25.14766]
[1778762170176,37.17,79559.36,0.0,0.76106,0.0001,25.20274]
[1778762174204,37.17,79557.13,0.0,0.76082,0.0001,25.21572]
[1778762177225,37.17,79564.58,0.0,0.76158,0.0001,25.17426]
[1778762182260,37.18,79567.15,0.0,0.76183,0.0001,25.16062]
[1778762183031,37.18,79567.15,0.0,0.76183,0.0001,25.16062]
[1778762183059,37.18,79567.15,0.0,0.76183,0.0001,25.16062]
[1778762183082,37.18,79567.15,0.0,0.76183,0.0001,25.16062]
[1778762183664,37.18,79567.15,0.0,0.76183,0.0001,25.16062]
[1778762183716,37.18,79567.68,0.0,0.76188,0.0001,25.1578]
[1778762183809,37.18,79567.68,0.0,0.76188,0.0001,25.1578]
[1778762184274,37.18,79567.93,0.0,0.7619,0.0001,25.15673]
[1778762186115,37.18,79571.86,0.0,0.7623,0.0001,25.13465]
[1778762189203,37.18,79572.37,0.0,0.76234,0.0001,25.13254]
[1778762189372,37.18,79572.37,0.0,0.76234,0.0001,25.13254]
[1778762189562,37.18,79572.37,0.0,0.76234,0.0001,25.13254]
[1778762190128,37.18,79568.87,0.0,0.76198,0.0001,25.1524]
[1778762190172,37.18,79568.87,0.0,0.76198,0.0001,25.1524]
[1778762190310,37.18,79568.87,0.0,0.76198,0.0001,25.1524]
[1778762190316,37.18,79568.88,0.0,0.76198,0.0001,25.15252]
[1778762195354,37.18,79571.08,0.0,0.76221,0.0001,25.13768]
[1778762199607,37.18,79569.99,0.0,0.76209,0.0001,25.14439]
[1778762199809,37.19,79570.21,0.0,0.76211,0.0001,25.14335]
[1778762200112,37.19,79570.21,0.0,0.76211,0.0001,25.14335]
[1778762200266,37.19,79570.21,0.0,0.76211,0.0001,25.14335]
[1778762200316,37.19,79570.21,0.0,0.76211,0.0001,25.14335]
[1778762200389,37.19,79571.05,0.0,0.76219,0.0001,25.13883]
[1778762203418,37.19,79581.42,0.0,0.76324,0.0001,25.08113]
[1778762206666,37.19,79578.8,0.0,0.76296,0.0001,25.09642]
[1778762206792,37.19,79579.57,0.0,0.76303,0.0001,25.09234]
[1778762206810,37.19,79579.57,0.0,0.76303,0.0001,25.09234]
[1778762206905,37.19,79579.57,0.0,0.76303,0.0001,25.09234]
[1778762206930,37.19,79579.57,0.0,0.76303,0.0001,25.09234]
[1778762207070,37.19,79579.57,0.0,0.76303,0.0001,25.09234]
[1778762207440,37.19,79579.04,0.0,0.76298,0.0001,25.09558]
[1778762209454,37.19,79572.21,0.0,0.76227,0.0001,25.13447]
[1778762212531,37.19,79577.49,0.0,0.7628,0.0001,25.10523]
[1778762212564,37.19,79577.49,0.0,0.7628,0.0001,25.10523]
[1778762212577,37.19,79577.49,0.0,0.7628,0.0001,25.10523]
[1778762212729,37.19,79577.96,0.0,0.76285,0.0001,25.10283]
[1778762212779,37.19,79577.96,0.0,0.76285,0.0001,25.10283]
[1778762212810,37.19,79577.96,0.0,0.76285,0.0001,25.10283]
[1778762213588,37.19,79577.96,0.0,0.76285,0.0001,25.10283]
[1778762213680,37.2,79572.88,0.0,0.76232,0.0001,25.13163]
[1778762213808,37.2,79572.88,0.0,0.76232,0.0001,25.13163]
[1778762216912,37.2,79566.99,0.0,0.76171,0.0001,25.16528]
[1778762217059,37.2,79566.99,0.0,0.76171,0.0001,25.16528]
[1778762217311,37.2,79566.99,0.0,0.76171,0.0001,25.16528]
[1778762217513,37.2,79566.69,0.0,0.76167,0.0001,25.16714]
[1778762221545,37.2,79551.54,0.0,0.76011,0.0001,25.25261]
[1778762223559,37.2,79546.0,0.0,0.75954,0.0001,25.28368]
[1778762226580,37.2,79532.19,0.0,0.75811,0.0001,25.36066]
[1778762230429,37.2,79530.24,0.0,0.75791,0.0001,25.37137]
[1778762230480,37.2,79530.24,0.0,0.75791,0.0001,25.37137]
[1778762230568,37.2,79530.24,0.0,0.75791,0.0001,25.37137]
[1778762235644,37.2,79528.91,0.0,0.75778,0.0001,25.37851]
[1778762236651,37.2,79535.74,0.0,0.75848,0.0001,25.34052]
[1778762237161,37.2,79535.74,0.0,0.75848,0.0001,25.34052]
[1778762237175,37.2,79535.74,0.0,0.75848,0.0001,25.34052]
[1778762237311,37.2,79535.74,0.0,0.75848,0.0001,25.34052]
[1778762238469,37.2,79535.56,0.0,0.75846,0.0001,25.34153]
[1778762238522,37.2,79535.56,0.0,0.75846,0.0001,25.34153]
[1778762238562,37.2,79535.56,0.0,0.75846,0.0001,25.34153]
[1778762238665,37.2,79530.57,0.0,0.75795,0.0001,25.36928]
[1778762243700,37.2,79533.72,0.0,0.75827,0.0001,25.35179]
[1778762246721,37.2,79525.86,0.0,0.75746,0.0001,25.39544]
[1778762247629,37.2,79525.86,0.0,0.75746,0.0001,25.39544]
[1778762247665,37.2,79525.86,0.0,0.75746,0.0001,25.39544]
[1778762247817,37.2,79524.91,0.0,0.75736,0.0001,25.40067]
[1778762248102,37.2,79524.91,0.0,0.75736,0.0001,25.40067]
[1778762248211,37.2,79524.91,0.0,0.75736,0.0001,25.40067]
[1778762248309,37.2,79524.91,0.0,0.75736,0.0001,25.40067]
[1778762248735,37.2,79525.44,0.0,0.75742,0.0001,25.39768]
[1778762253770,37.2,79526.6,0.0,0.75756,0.0001,25.38768]
[1778762258800,37.2,79530.02,0.0,0.75792,0.0001,25.36858]
[1778762258810,37.2,79530.02,0.0,0.75792,0.0001,25.36858]
[1778762259523,37.2,79530.02,0.0,0.75792,0.0001,25.36858]
[1778762259561,37.2,79530.02,0.0,0.75792,0.0001,25.36858]
[1778762259574,37.2,79530.02,0.0,0.75792,0.0001,25.36858]
[1778762259624,37.2,79532.97,0.0,0.75822,0.0001,25.35219]
[1778762260582,37.2,79532.97,0.0,0.75822,0.0001,25.35219]
[1778762260620,37.2,79534.12,0.0,0.75834,0.0001,25.34581]
[1778762260816,37.2,79534.12,0.0,0.75834,0.0001,25.34581]
[1778762261314,37.2,79534.12,0.0,0.75834,0.0001,25.34581]
[1778762264553,37.2,79534.21,0.0,0.75835,0.0001,25.34539]
[1778762264694,37.2,79534.21,0.0,0.75835,0.0001,25.34539]
[1778762264811,37.2,79534.12,0.0,0.75834,0.0001,25.34593]
[1778762265339,37.2,79534.12,0.0,0.75834,0.0001,25.34593]
[1778762265564,37.2,79534.12,0.0,0.75834,0.0001,25.34593]
[1778762265662,37.2,79534.12,0.0,0.75834,0.0001,25.34593]
[1778762265761,37.2,79535.59,0.0,0.75849,0.0001,25.33779]
[1778762265821,37.2,79535.59,0.0,0.75849,0.0001,25.33779]
[1778762266862,37.2,79545.48,0.0,0.75951,0.0001,25.28275]
[1778762270949,37.2,79543.67,0.0,0.75932,0.0001,25.29312]
[1778762271000,37.2,79543.67,0.0,0.75932,0.0001,25.29312]
[1778762271052,37.2,79543.67,0.0,0.75932,0.0001,25.29312]
[1778762271064,37.2,79543.67,0.0,0.75932,0.0001,25.29312]
[1778762271235,37.2,79543.67,0.0,0.75932,0.0001,25.29312]
[1778762271336,37.2,79543.56,0.0,0.7593,0.0001,25.29382]
[1778762274253,37.2,79543.5,0.0,0.7593,0.0001,25.29432]
[1778762274311,37.2,79543.5,0.0,0.7593,0.0001,25.29432]
[1778762274354,37.2,79543.6,0.0,0.7593,0.0001,25.29385]
[1778762276378,37.2,79538.37,0.0,0.75876,0.0001,25.32308]
[1778762276430,37.2,79538.37,0.0,0.75876,0.0001,25.32308]
[1778762276563,37.2,79538.37,0.0,0.75876,0.0001,25.32308]
[1778762280242,37.2,79533.44,0.0,0.75825,0.0001,25.35065]
[1778762280294,37.2,79533.44,0.0,0.75825,0.0001,25.35065]
[1778762280309,37.2,79533.44,0.0,0.75825,0.0001,25.35065]
[1778762280343,37.2,79532.75,0.0,0.75818,0.0001,25.35451]
[1778762285695,37.2,79531.7,0.0,0.75807,0.0001,25.36046]
[1778762285739,37.2,79531.7,0.0,0.75807,0.0001,25.36046]
[1778762285811,37.2,79531.7,0.0,0.75807,0.0001,25.36052]
[1778762287690,37.2,79531.7,0.0,0.75807,0.0001,25.36052]
[1778762287742,37.2,79531.7,0.0,0.75807,0.0001,25.36052]
[1778762287738,37.2,79529.95,0.0,0.75789,0.0001,25.37028]
[1778762287810,37.2,79529.95,0.0,0.75789,0.0001,25.37028]
[1778762288012,37.2,79529.83,0.0,0.75788,0.0001,25.37095]
[1778762290026,37.2,79535.76,0.0,0.75849,0.0001,25.33804]
[1778762291014,37.2,79535.76,0.0,0.75849,0.0001,25.33804]
[1778762292560,37.2,79539.31,0.0,0.75885,0.0001,25.31835]
[1778762292744,37.2,79546.51,0.0,0.75959,0.0001,25.2784]
[1778762292818,37.2,79546.51,0.0,0.75959,0.0001,25.2784]
[1778762293052,37.2,79547.31,0.0,0.75967,0.0001,25.27394]
[1778762294991,37.2,79547.14,0.0,0.75965,0.0001,25.27502]
[1778762295065,37.2,79548.15,0.0,0.75975,0.0001,25.26951]
[1778762296075,37.2,79554.56,0.0,0.76041,0.0001,25.23385]
[1778762297081,37.2,79559.74,0.0,0.76095,0.0001,25.20454]
[1778762298406,37.2,79559.74,0.0,0.76095,0.0001,25.20454]
[1778762298458,37.2,79559.74,0.0,0.76095,0.0001,25.20454]
[1778762298561,37.2,79559.74,0.0,0.76095,0.0001,25.20454]
[1778762303123,37.2,79567.34,0.0,0.76173,0.0001,25.1621]
[1778762305013,37.2,79567.29,0.0,0.76173,0.0001,25.1621]
[1778762305061,37.2,79567.29,0.0,0.76173,0.0001,25.1621]
[1778762305074,37.2,79567.29,0.0,0.76173,0.0001,25.1621]
[1778762305610,37.2,79567.29,0.0,0.76173,0.0001,25.1621]
[1778762305772,37.2,79567.29,0.0,0.76173,0.0001,25.1621]
[1778762305810,37.2,79567.29,0.0,0.76173,0.0001,25.1621]
[1778762305760,37.2,79567.01,0.0,0.76171,0.0001,25.16311]
[1778762306144,37.2,79567.33,0.0,0.76174,0.0001,25.16132]
[1778762309069,37.2,79567.33,0.0,0.76174,0.0001,25.16132]
[1778762309165,37.2,79560.24,0.0,0.76103,0.0001,25.20022]
[1778762311522,37.2,79558.62,0.0,0.76087,0.0001,25.20897]
[1778762311539,37.2,79558.62,0.0,0.76087,0.0001,25.20897]
[1778762311565,37.2,79558.62,0.0,0.76087,0.0001,25.20897]
[1778762311640,37.2,79558.26,0.0,0.76084,0.0001,25.20794]
[1778762312685,37.2,79558.26,0.0,0.76084,0.0001,25.20794]
[1778762312781,37.2,79558.26,0.0,0.76084,0.0001,25.20794]
[1778762312811,37.2,79558.26,0.0,0.76084,0.0001,25.20794]
[1778762319775,37.2,79559.24,0.0,0.76093,0.0001,25.20326]
[1778762319815,37.2,79559.24,0.0,0.76093,0.0001,25.20326]
[1778762320118,37.2,79559.28,0.0,0.76092,0.0001,25.2036]
[1778762320191,37.2,79559.28,0.0,0.76092,0.0001,25.2036]
[1778762320313,37.2,79559.28,0.0,0.76092,0.0001,25.2036]
[1778762320318,37.2,79559.28,0.0,0.76092,0.0001,25.2036]
[1778762320352,37.2,79558.12,0.0,0.7608,0.0001,25.21009]
[1778762323078,37.2,79558.24,0.0,0.76081,0.0001,25.20978]
[1778762323264,37.2,79557.85,0.0,0.76077,0.0001,25.21215]
[1778762326800,37.21,79559.33,0.0,0.76091,0.0001,25.20423]
[1778762326821,37.21,79559.33,0.0,0.76091,0.0001,25.20423]
[1778762326963,37.21,79561.6,0.0,0.76114,0.0001,25.19171]
[1778762327023,37.21,79561.6,0.0,0.76114,0.0001,25.19171]
[1778762327570,37.21,79561.6,0.0,0.76114,0.0001,25.19171]
[1778762327671,37.21,79561.59,0.0,0.76114,0.0001,25.19166]
[1778762328298,37.21,79563.23,0.0,0.76131,0.0001,25.18248]
[1778762329498,37.21,79563.23,0.0,0.76131,0.0001,25.18248]
[1778762329563,37.21,79563.23,0.0,0.76131,0.0001,25.18248]
[1778762329663,37.21,79558.43,0.0,0.76081,0.0001,25.20977]
[1778762329988,37.21,79558.43,0.0,0.76081,0.0001,25.20977]
[1778762330312,37.21,79555.99,0.0,0.76056,0.0001,25.22342]
[1778762332597,37.21,79555.77,0.0,0.76053,0.0001,25.22484]
[1778762332637,37.21,79555.77,0.0,0.76053,0.0001,25.22484]
[1778762332698,37.21,79556.63,0.0,0.76062,0.0001,25.22037]
[1778762333064,37.21,79556.63,0.0,0.76062,0.0001,25.22037]
[1778762333818,37.21,79556.63,0.0,0.76062,0.0001,25.22037]
[1778762333333,37.21,79558.66,0.0,0.76083,0.0001,25.20901]
[1778762335804,37.21,79557.72,0.0,0.76073,0.0001,25.21445]
[1778762336251,37.21,79556.03,0.0,0.76056,0.0001,25.22359]
[1778762336303,37.21,79556.03,0.0,0.76056,0.0001,25.22359]
[1778762336309,37.21,79556.03,0.0,0.76056,0.0001,25.22359]
[1778762336354,37.21,79550.58,0.0,0.76,0.0001,25.25372]
[1778762341389,37.21,79546.75,0.0,0.7596,0.0001,25.27579]
[1778762343403,37.21,79549.44,0.0,0.75987,0.0001,25.26101]
[1778762344204,37.21,79549.44,0.0,0.75987,0.0001,25.26101]
[1778762344214,37.21,79549.44,0.0,0.75987,0.0001,25.26101]
[1778762344312,37.21,79549.44,0.0,0.75987,0.0001,25.26101]
[1778762344583,37.21,79551.06,0.0,0.76003,0.0001,25.2522]
[1778762345417,37.21,79553.4,0.0,0.76027,0.0001,25.23913]
[1778762349445,37.21,79550.86,0.0,0.76001,0.0001,25.25341]
[1778762351323,37.21,79550.9,0.0,0.76001,0.0001,25.25333]
[1778762351375,37.21,79550.9,0.0,0.76001,0.0001,25.25333]
[1778762351562,37.21,79550.9,0.0,0.76001,0.0001,25.25333]
[1778762351661,37.21,79549.6,0.0,0.75987,0.0001,25.26085]
[1778762357501,37.21,79548.85,0.0,0.75983,0.0001,25.26325]
[1778762359515,37.2,79551.21,0.0,0.76008,0.0001,25.24932]
[1778762360447,37.2,79551.21,0.0,0.76008,0.0001,25.24932]
[1778762360563,37.2,79551.21,0.0,0.76008,0.0001,25.24932]
[1778762360719,37.2,79551.32,0.0,0.7601,0.0001,25.24834]
[1778762361926,37.2,79552.31,0.0,0.76021,0.0001,25.24245]
[1778762366607,37.2,79553.61,0.0,0.76037,0.0001,25.23375]
[1778762366650,37.2,79553.61,0.0,0.76037,0.0001,25.23375]
[1778762366751,37.2,79557.0,0.0,0.76072,0.0001,25.21443]
[1778762369076,37.2,79556.59,0.0,0.76069,0.0001,25.21605]
[1778762371427,37.19,79558.09,0.0,0.76086,0.0001,25.20697]
[1778762371604,37.19,79562.04,0.0,0.76129,0.0001,25.18111]
[1778762373812,37.19,79563.63,0.0,0.76146,0.0001,25.17189]
[1778762373829,37.19,79568.33,0.0,0.76194,0.0001,25.14522]
[1778762373975,37.19,79568.33,0.0,0.76194,0.0001,25.14522]
[1778762374808,37.19,79568.33,0.0,0.76194,0.0001,25.14522]
[1778762374886,37.19,79573.25,0.0,0.76245,0.0001,25.11732]
[1778762375632,37.19,79576.06,0.0,0.76274,0.0001,25.10128]
[1778762380667,37.19,79576.22,0.0,0.76278,0.0001,25.09927]
[1778762384695,37.18,79578.84,0.0,0.76306,0.0001,25.08365]
[1778762389730,37.18,79577.65,0.0,0.76296,0.0001,25.08932]
[1778762392751,37.18,79581.84,0.0,0.7634,0.0001,25.06509]
[1778762397786,37.17,79581.23,0.0,0.76335,0.0001,25.06759]
[1778762402823,37.17,79581.99,0.0,0.76344,0.0001,25.06233]
[1778762403830,37.17,79584.5,0.0,0.7637,0.0001,25.04799]
[1778762404837,37.17,79589.49,0.0,0.76422,0.0001,25.01965]
[1778762409872,37.17,79589.34,0.0,0.76421,0.0001,25.01977]
[1778762411886,37.17,79586.06,0.0,0.76388,0.0001,25.03798]
[1778762413900,37.17,79581.99,0.0,0.76347,0.0001,25.06059]
[1778762415914,37.16,79576.25,0.0,0.76289,0.0001,25.09254]
[1778762416921,37.16,79571.42,0.0,0.7624,0.0001,25.11949]
[1778762417933,37.16,79568.12,0.0,0.76207,0.0001,25.13778]
[1778762422964,37.16,79567.97,0.0,0.76208,0.0001,25.13721]
[1778762424978,37.16,79571.77,0.0,0.76248,0.0001,25.11529]
[1778762425985,37.16,79575.71,0.0,0.76289,0.0001,25.09285]
[1778762431023,37.15,79575.83,0.0,0.76294,0.0001,25.08761]
[1778762436058,37.15,79581.59,0.0,0.76354,0.0001,25.05407]
[1778762437065,37.15,79585.31,0.0,0.76393,0.0001,25.03289]
[1778762440086,37.15,79581.79,0.0,0.76358,0.0001,25.05228]
[1778762445121,37.15,79580.64,0.0,0.76348,0.0001,25.05785]
[1778762447135,37.14,79583.63,0.0,0.76379,0.0001,25.04059]
[1778762452170,37.14,79584.58,0.0,0.7639,0.0001,25.0344]
[1778762457205,37.14,79584.09,0.0,0.76386,0.0001,25.03635]
[1778762461233,37.14,79587.82,0.0,0.76425,0.0001,25.01459]
[1778762466268,37.13,79586.13,0.0,0.7641,0.0001,25.02338]
[1778762470296,37.13,79589.05,0.0,0.7644,0.0001,25.00623]
[1778762472310,37.13,79596.4,0.0,0.76516,0.0001,24.96432]
[1778762475639,37.13,79599.91,0.0,0.76552,0.0001,24.94406]
[1778762477004,37.13,79600.96,0.0,0.76563,0.0001,24.9381]
[1778762483387,37.13,79604.78,0.0,0.76602,0.0001,24.9159]
[1778762488422,37.13,79604.37,0.0,0.76599,0.0001,24.91793]
[1778762493457,37.13,79603.25,0.0,0.7659,0.0001,24.92059]
[1778762494464,37.13,79599.68,0.0,0.76554,0.0001,24.9408]
[1778762499499,37.13,79598.88,0.0,0.76546,0.0001,24.94495]
[1778762500506,37.13,79603.53,0.0,0.76594,0.0001,24.91848]
[1778762501513,37.13,79606.52,0.0,0.76624,0.0001,24.90139]
[1778762506548,37.12,79609.64,0.0,0.76656,0.0001,24.88339]
[1778762511583,37.12,79609.62,0.0,0.76656,0.0001,24.88334]
[1778762516618,37.12,79609.0,0.0,0.7665,0.0001,24.88663]
[1778762517203,37.12,79609.0,0.0,0.7665,0.0001,24.88663]
[1778762523667,37.12,79610.61,0.0,0.76667,0.0001,24.87709]
[1778762528702,37.12,79611.07,0.0,0.76672,0.0001,24.87424]
[1778762530716,37.12,79605.33,0.0,0.76614,0.0001,24.90682]
[1778762532730,37.12,79602.99,0.0,0.76591,0.0001,24.91999]
[1778762537767,37.12,79602.25,0.0,0.76584,0.0001,24.92382]
[1778762540789,37.12,79599.69,0.0,0.76558,0.0001,24.93813]
[1778762546831,37.12,79597.51,0.0,0.76537,0.0001,24.94994]
[1778762547176,37.12,79597.51,0.0,0.76537,0.0001,24.94994]
[1778762550719,37.12,79594.4,0.0,0.76506,0.0001,24.96725]
[1778762555895,37.11,79591.89,0.0,0.76484,0.0001,24.97726]
[1778762561937,37.11,79592.18,0.0,0.76488,0.0001,24.97479]
[1778762567979,37.11,79592.24,0.0,0.7649,0.0001,24.97367]
[1778762573017,37.11,79592.19,0.0,0.7649,0.0001,24.97335]
[1778762578053,37.11,79592.44,0.0,0.76494,0.0001,24.97135]
[1778762583088,37.1,79593.12,0.0,0.76502,0.0001,24.96695]
[1778762585102,37.1,79596.29,0.0,0.76534,0.0001,24.94876]
[1778762588123,37.1,79593.84,0.0,0.7651,0.0001,24.9624]
[1778762593158,37.1,79593.37,0.0,0.76506,0.0001,24.96452]
[1778762598193,37.1,79593.96,0.0,0.76513,0.0001,24.96059]
[1778762603228,37.1,79593.9,0.0,0.76513,0.0001,24.96032]
[1778762608263,37.1,79595.28,0.0,0.76529,0.0001,24.95187]
[1778762610277,37.1,79601.96,0.0,0.76597,0.0001,24.91367]
[1778762613298,37.09,79597.39,0.0,0.76553,0.0001,24.93589]
[1778762616319,37.09,79586.48,0.0,0.76442,0.0001,24.99736]
[1778762618333,37.09,79584.96,0.0,0.76428,0.0001,25.00558]
[1778762620347,37.09,79590.77,0.0,0.76488,0.0001,24.97228]
[1778762621354,37.09,79593.65,0.0,0.76517,0.0001,24.95579]
[1778762625383,37.09,79590.95,0.0,0.76491,0.0001,24.97054]
[1778762630417,37.09,79590.41,0.0,0.76486,0.0001,24.97282]
[1778762635452,37.08,79591.55,0.0,0.76499,0.0001,24.96558]
[1778762640487,37.08,79591.38,0.0,0.76499,0.0001,24.96582]
[1778762645522,37.08,79598.55,0.0,0.76573,0.0001,24.92442]
[1778762646529,37.08,79602.28,0.0,0.76611,0.0001,24.90308]
[1778762648543,37.08,79605.71,0.0,0.76647,0.0001,24.88336]
[1778762651565,37.08,79611.87,0.0,0.76709,0.0001,24.84802]
[1778762653580,37.08,79614.32,0.0,0.76734,0.0001,24.83407]
[1778762654587,37.08,79621.43,0.0,0.76806,0.0001,24.79349]
[1778762655594,37.08,79623.65,0.0,0.76829,0.0001,24.78081]
[1778762656806,37.08,79623.65,0.0,0.76829,0.0001,24.78081]
[1778762657021,37.08,79626.66,0.0,0.76859,0.0001,24.76366]
[1778762657608,37.08,79632.41,0.0,0.76917,0.0001,24.73073]
[1778762659622,37.08,79635.55,0.0,0.76949,0.0001,24.71286]
[1778762664657,37.08,79636.16,0.0,0.76954,0.0001,24.70989]
[1778762665664,37.08,79639.65,0.0,0.76989,0.0001,24.68999]
[1778762667678,37.08,79642.93,0.0,0.77022,0.0001,24.67143]
[1778762669694,37.08,79646.19,0.0,0.77054,0.0001,24.65302]
[1778762673722,37.08,79644.21,0.0,0.77035,0.0001,24.66161]
[1778762677750,37.09,79650.13,0.0,0.77093,0.0001,24.6282]
[1778762680771,37.09,79655.85,0.0,0.7715,0.0001,24.59585]
[1778762684799,37.09,79652.0,0.0,0.7711,0.0001,24.61851]
[1778762685806,37.09,79653.98,0.0,0.7713,0.0001,24.60732]
[1778762690841,37.09,79653.14,0.0,0.77119,0.0001,24.61336]
[1778762693862,37.09,79651.18,0.0,0.77099,0.0001,24.62524]
[1778762694869,37.1,79656.7,0.0,0.77154,0.0001,24.59367]
[1778762695876,37.1,79661.01,0.0,0.77197,0.0001,24.56907]
[1778762700911,37.1,79660.44,0.0,0.77189,0.0001,24.57368]
[1778762703932,37.1,79664.34,0.0,0.77226,0.0001,24.552]
[1778762704939,37.1,79666.51,0.0,0.77248,0.0001,24.5397]
[1778762705946,37.1,79662.69,0.0,0.77209,0.0001,24.56194]
[1778762708967,37.1,79664.63,0.0,0.77228,0.0001,24.55136]
[1778762712995,37.11,79662.52,0.0,0.77205,0.0001,24.56447]
[1778762716016,37.11,79658.34,0.0,0.77162,0.0001,24.58928]
[1778762721051,37.11,79661.04,0.0,0.77187,0.0001,24.57488]
[1778762722058,37.11,79659.03,0.0,0.77167,0.0001,24.5867]
[1778762727094,37.12,79658.22,0.0,0.77156,0.0001,24.59251]
[1778762728101,37.12,79654.18,0.0,0.77116,0.0001,24.61598]
[1778762729108,37.12,79651.02,0.0,0.77084,0.0001,24.63434]
[1778762731122,37.12,79648.88,0.0,0.77063,0.0001,24.64357]
[1778762735150,37.12,79653.02,0.0,0.77104,0.0001,24.62045]
[1778762738171,37.12,79655.42,0.0,0.77127,0.0001,24.60724]
[1778762743207,37.13,79657.04,0.0,0.77141,0.0001,24.59898]
[1778762746231,37.13,79662.94,0.0,0.772,0.0001,24.56565]
[1778762750260,37.13,79665.56,0.0,0.77224,0.0001,24.55134]
[1778762753280,37.13,79667.92,0.0,0.77247,0.0001,24.53839]
[1778762755294,37.13,79671.57,0.0,0.77283,0.0001,24.5178]
[1778762757309,37.14,79677.26,0.0,0.77335,0.0001,24.4879]
[1778762758316,37.15,79680.4,0.0,0.77361,0.0001,24.47258]
[1778762761789,37.16,79680.59,0.0,0.77358,0.0001,24.47444]
[1778762761841,37.16,79680.59,0.0,0.77358,0.0001,24.47444]
[1778762761891,37.17,79680.43,0.0,0.77351,0.0001,24.47882]
[1778762768386,37.17,79680.34,0.0,0.77348,0.0001,24.48096]
[1778762773421,37.18,79680.79,0.0,0.7735,0.0001,24.47966]
[1778762778456,37.18,79679.67,0.0,0.77337,0.0001,24.48739]
[1778762779463,37.18,79674.58,0.0,0.77286,0.0001,24.51696]
[1778762780470,37.18,79671.79,0.0,0.77257,0.0001,24.53323]
[1778762785505,37.18,79674.33,0.0,0.77281,0.0001,24.5195]
[1778762788527,37.18,79677.8,0.0,0.77315,0.0001,24.50009]
[1778762791575,37.19,79682.59,0.0,0.77364,0.0001,24.46971]
[1778762796584,37.19,79682.68,0.0,0.77363,0.0001,24.47027]
[1778762801619,37.19,79684.59,0.0,0.7738,0.0001,24.46031]
[1778762806654,37.2,79684.49,0.0,0.77377,0.0001,24.46194]
[1778762807661,37.2,79691.55,0.0,0.77447,0.0001,24.42138]
[1778762812696,37.2,79693.3,0.0,0.77462,0.0001,24.41262]
[1778762813703,37.2,79697.45,0.0,0.77503,0.0001,24.3889]
[1778762818738,37.21,79698.83,0.0,0.77514,0.0001,24.38237]
[1778762820752,37.21,79704.37,0.0,0.77568,0.0001,24.35094]
[1778762821759,37.21,79707.6,0.0,0.776,0.0001,24.33251]
[1778762823218,37.21,79707.6,0.0,0.776,0.0001,24.33251]
[1778762829815,37.21,79708.06,0.0,0.776,0.0001,24.33228]
[1778762831829,37.22,79712.76,0.0,0.77646,0.0001,24.30563]
[1778762836864,37.22,79716.62,0.0,0.77681,0.0001,24.28482]
[1778762837871,37.22,79712.86,0.0,0.77644,0.0001,24.30689]
[1778762842907,37.22,79715.21,0.0,0.77665,0.0001,24.29456]
[1778762846210,37.23,79715.37,0.0,0.77666,0.0001,24.29392]
[1778762847315,37.23,79715.53,0.0,0.77666,0.0001,24.29385]
[1778762852977,37.23,79715.52,0.0,0.77665,0.0001,24.29212]
[1778762858013,37.24,79715.54,0.0,0.77663,0.0001,24.29332]
[1778762864055,37.24,79714.99,0.0,0.77655,0.0001,24.2983]
[1778762869091,37.24,79715.02,0.0,0.77653,0.0001,24.29934]
[1778762871105,37.25,79712.47,0.0,0.77627,0.0001,24.31459]
[1778762876123,37.25,79710.93,0.0,0.77611,0.0001,24.32438]
[1778762876141,37.25,79702.39,0.0,0.77526,0.0001,24.37398]
[1778762880170,37.25,79698.28,0.0,0.77484,0.0001,24.3983]
[1778762885205,37.25,79699.46,0.0,0.77495,0.0001,24.39212]
[1778762890240,37.25,79700.09,0.0,0.775,0.0001,24.38911]
[1778762891980,37.25,79700.09,0.0,0.775,0.0001,24.38911]
[1778762893317,37.26,79700.11,0.0,0.775,0.0001,24.38925]
[1778762898301,37.26,79703.01,0.0,0.77528,0.0001,24.37323]
[1778762902329,37.26,79705.28,0.0,0.77549,0.0001,24.36067]
[1778762907364,37.26,79705.28,0.0,0.77548,0.0001,24.36139]
[1778762911392,37.26,79708.39,0.0,0.7758,0.0001,24.34052]
[1778762916427,37.26,79709.9,0.0,0.77593,0.0001,24.3325]
[1778762918441,37.27,79706.53,0.0,0.7756,0.0001,24.35228]
[1778762921462,37.27,79701.91,0.0,0.77513,0.0001,24.3794]
[1778762922469,37.27,79699.57,0.0,0.7749,0.0001,24.39306]
[1778762927504,37.27,79699.21,0.0,0.77485,0.0001,24.39583]
[1778762931532,37.27,79702.82,0.0,0.7752,0.0001,24.37558]
[1778762937574,37.27,79702.67,0.0,0.77517,0.0001,24.37746]
[1778762942609,37.28,79702.78,0.0,0.77517,0.0001,24.3776]
[1778762944623,37.28,79699.6,0.0,0.77485,0.0001,24.39625]
[1778762949658,37.28,79699.78,0.0,0.77486,0.0001,24.39584]
[1778762950665,37.28,79703.78,0.0,0.77525,0.0001,24.37287]
[1778762955700,37.28,79703.53,0.0,0.77521,0.0001,24.37507]
[1778762960735,37.28,79703.99,0.0,0.77525,0.0001,24.37312]
[1778762965770,37.28,79703.65,0.0,0.7752,0.0001,24.37577]
[1778762970805,37.29,79704.49,0.0,0.77527,0.0001,24.37159]
[1778762975840,37.29,79708.69,0.0,0.7757,0.0001,24.3445]
[1778762977865,37.29,79711.74,0.0,0.776,0.0001,24.32709]
[1778762979875,37.29,79715.2,0.0,0.77633,0.0001,24.30735]
[1778762983074,37.29,79714.39,0.0,0.77625,0.0001,24.31234]
[1778762985322,37.29,79715.61,0.0,0.77636,0.0001,24.3056]
[1778762994980,37.3,79715.39,0.0,0.77631,0.0001,24.30872]
[1778763000022,37.3,79718.0,0.0,0.77655,0.0001,24.29448]
[1778763005055,37.3,79717.52,0.0,0.77649,0.0001,24.2982]
[1778763009083,37.3,79720.03,0.0,0.77673,0.0001,24.28445]
[1778763014118,37.31,79719.58,0.0,0.77666,0.0001,24.28816]
[1778763018146,37.31,79717.16,0.0,0.77641,0.0001,24.3031]
[1778763024188,37.31,79717.4,0.0,0.77641,0.0001,24.30323]
[1778763029223,37.32,79717.43,0.0,0.7764,0.0001,24.30405]
[1778763034258,37.32,79717.33,0.0,0.77639,0.0001,24.30215]
[1778763039293,37.32,79717.74,0.0,0.77642,0.0001,24.3007]
[1778763040300,37.32,79713.79,0.0,0.77603,0.0001,24.32353]
[1778763042314,37.32,79711.66,0.0,0.77581,0.0001,24.3363]
[1778763045335,37.32,79717.01,0.0,0.77633,0.0001,24.30566]
[1778763046342,37.32,79721.09,0.0,0.77673,0.0001,24.28237]
[1778763051377,37.33,79719.63,0.0,0.77657,0.0001,24.29178]
[1778763055406,37.33,79712.63,0.0,0.77587,0.0001,24.33298]
[1778763056413,37.33,79707.74,0.0,0.77538,0.0001,24.36134]
[1778763058427,37.33,79710.04,0.0,0.77561,0.0001,24.34828]
[1778763063462,37.33,79711.07,0.0,0.7757,0.0001,24.34298]
[1778763068497,37.33,79711.47,0.0,0.77573,0.0001,24.3413]
[1778763068732,37.33,79711.47,0.0,0.77573,0.0001,24.3413]
[1778763071313,37.33,79710.57,0.0,0.77563,0.0001,24.34675]
[1778763072525,37.34,79714.17,0.0,0.77599,0.0001,24.32621]
[1778763073532,37.34,79718.44,0.0,0.7764,0.0001,24.30169]
[1778763075546,37.34,79721.12,0.0,0.77666,0.0001,24.28656]
[1778763080581,37.34,79720.48,0.0,0.77658,0.0001,24.29123]
[1778763085616,37.34,79719.46,0.0,0.77647,0.0001,24.29812]
[1778763086487,37.34,79719.46,0.0,0.77647,0.0001,24.29812]
[1778763087233,37.34,79719.02,0.0,0.77642,0.0001,24.30087]
[1778763090651,37.34,79715.91,0.0,0.7761,0.0001,24.31959]
[1778763095687,37.35,79714.38,0.0,0.77596,0.0001,24.32579]
[1778763097700,37.35,79716.9,0.0,0.7762,0.0001,24.31156]
[1778763098707,37.35,79719.4,0.0,0.77644,0.0001,24.29728]
[1778763099714,37.35,79721.85,0.0,0.77668,0.0001,24.28331]
[1778763104749,37.35,79722.81,0.0,0.77676,0.0001,24.27881]
[1778763109784,37.31,79720.94,0.0,0.77681,0.0001,24.275]
[1778763110793,37.31,79710.94,0.0,0.77582,0.0001,24.33303]
[1778763111800,37.31,79706.24,0.0,0.77536,0.0001,24.3603]
[1778763112807,37.31,79700.93,0.0,0.77483,0.0001,24.39104]
[1778763117842,37.31,79700.89,0.0,0.77482,0.0001,24.3917]
[1778763120863,37.31,79696.82,0.0,0.77441,0.0001,24.41546]
[1778763125614,37.32,79697.56,0.0,0.77448,0.0001,24.41146]
[1778763127311,37.32,79697.28,0.0,0.77445,0.0001,24.41338]
[1778763132949,37.32,79695.47,0.0,0.77426,0.0001,24.42446]
[1778763137984,37.32,79695.26,0.0,0.77423,0.0001,24.42623]
[1778763140362,37.32,79700.23,0.0,0.77471,0.0001,24.39803]
[1778763142012,37.32,79702.53,0.0,0.77494,0.0001,24.38495]
[1778763147047,37.32,79701.92,0.0,0.77486,0.0001,24.38939]
[1778763149061,37.32,79698.5,0.0,0.77452,0.0001,24.40945]
[1778763155103,37.33,79697.73,0.0,0.77445,0.0001,24.41138]
[1778763160138,37.33,79697.75,0.0,0.77443,0.0001,24.41209]
[1778763161146,37.33,79690.52,0.0,0.77372,0.0001,24.45384]
[1778763162152,37.33,79683.9,0.0,0.77306,0.0001,24.49203]
[1778763164389,37.33,79685.93,0.0,0.77325,0.0001,24.48064]
[1778763170208,37.33,79685.43,0.0,0.7732,0.0001,24.48392]
[1778763172222,37.33,79679.24,0.0,0.77258,0.0001,24.51958]
[1778763177257,37.33,79678.91,0.0,0.77254,0.0001,24.52164]
[1778763179271,37.33,79675.93,0.0,0.77225,0.0001,24.53875]
[1778763184306,37.33,79684.98,0.0,0.77314,0.0001,24.48725]
[1778763185313,37.33,79695.86,0.0,0.77422,0.0001,24.42471]
[1778763186323,37.33,79704.27,0.0,0.77505,0.0001,24.37632]
[1778763187330,37.34,79711.89,0.0,0.7758,0.0001,24.33248]
[1778763189344,37.33,79714.85,0.0,0.7761,0.0001,24.31505]
[1778763194379,37.33,79714.29,0.0,0.77605,0.0001,24.31781]
[1778763199414,37.34,79713.17,0.0,0.77592,0.0001,24.32521]
[1778763203442,37.34,79695.06,0.0,0.77412,0.0001,24.43025]
[1778763204449,37.34,79684.29,0.0,0.77306,0.0001,24.49218]
[1778763209484,37.34,79683.49,0.0,0.77297,0.0001,24.497]
[1778763213512,37.34,79680.56,0.0,0.77269,0.0001,24.51077]
[1778763214519,37.34,79677.96,0.0,0.77243,0.0001,24.52576]
[1778763219554,37.34,79677.91,0.0,0.77242,0.0001,24.52639]
[1778763224589,37.34,79676.75,0.0,0.7723,0.0001,24.53337]
[1778763226603,37.34,79679.51,0.0,0.77257,0.0001,24.51767]
[1778763231638,37.34,79680.53,0.0,0.77267,0.0001,24.5122]
[1778763236673,37.34,79681.19,0.0,0.77273,0.0001,24.50888]
[1778763237680,37.34,79690.46,0.0,0.77365,0.0001,24.4558]
[1778763238687,37.35,79697.18,0.0,0.77431,0.0001,24.41735]
[1778763243722,37.35,79697.48,0.0,0.77432,0.0001,24.41672]
[1778763248757,37.35,79699.2,0.0,0.77447,0.0001,24.40791]
[1778763249764,37.35,79701.81,0.0,0.77473,0.0001,24.393]
[1778763252785,37.35,79699.43,0.0,0.77449,0.0001,24.40705]
[1778763257820,37.35,79698.04,0.0,0.77434,0.0001,24.41552]
[1778763262859,37.36,79697.8,0.0,0.77431,0.0001,24.41743]
[1778763263868,37.36,79704.78,0.0,0.775,0.0001,24.37734]
[1778763264875,37.36,79708.37,0.0,0.77535,0.0001,24.3568]
[1778763265882,37.36,79712.77,0.0,0.77578,0.0001,24.33159]
[1778763267318,37.36,79712.77,0.0,0.77578,0.0001,24.33159]
[1778763267561,37.36,79712.77,0.0,0.77578,0.0001,24.33159]
[1778763270917,37.36,79719.41,0.0,0.77642,0.0001,24.29432]
[1778763276959,37.36,79721.49,0.0,0.77662,0.0001,24.28029]
[1778763280987,37.37,79718.42,0.0,0.7763,0.0001,24.29892]
[1778763284009,37.37,79716.09,0.0,0.77607,0.0001,24.31291]
[1778763288038,37.37,79709.58,0.0,0.77541,0.0001,24.35107]
[1778763293073,37.37,79709.15,0.0,0.77536,0.0001,24.35413]
[1778763298464,37.37,79707.82,0.0,0.77522,0.0001,24.36231]
[1778763298570,37.37,79707.82,0.0,0.77522,0.0001,24.36231]
[1778763304165,37.37,79705.77,0.0,0.77501,0.0001,24.37502]
[1778763309784,37.38,79705.68,0.0,0.77499,0.0001,24.37608]
[1778763310207,37.38,79703.18,0.0,0.77474,0.0001,24.39075]
[1778763312221,37.38,79700.86,0.0,0.7745,0.0001,24.40433]
[1778763317256,37.38,79700.69,0.0,0.77448,0.0001,24.40588]
[1778763322292,37.38,79700.69,0.0,0.77447,0.0001,24.40649]
[1778763329341,37.38,79700.89,0.0,0.77447,0.0001,24.40622]
[1778763334376,37.39,79701.24,0.0,0.77452,0.0001,24.40143]
[1778763337397,37.39,79708.13,0.0,0.77519,0.0001,24.3622]
[1778763338404,37.39,79712.47,0.0,0.77562,0.0001,24.33735]
[1778763343439,37.39,79713.51,0.0,0.7757,0.0001,24.33235]
[1778763348474,37.39,79714.77,0.0,0.77581,0.0001,24.32605]
[1778763353509,37.4,79716.41,0.0,0.77596,0.0001,24.31754]
[1778763357537,37.4,79718.92,0.0,0.77619,0.0001,24.3039]
[1778763362572,37.4,79719.41,0.0,0.77623,0.0001,24.30184]
[1778763367610,37.4,79719.88,0.0,0.77626,0.0001,24.2998]
[1778763368494,37.4,79719.88,0.0,0.77626,0.0001,24.2998]
[1778763370583,37.4,79721.5,0.0,0.77642,0.0001,24.2907]
[1778763370633,37.4,79723.56,0.0,0.77662,0.0001,24.27895]
[1778763375666,37.41,79723.05,0.0,0.77655,0.0001,24.2827]
[1778763380701,37.41,79723.18,0.0,0.77655,0.0001,24.28284]
[1778763385738,37.41,79722.52,0.0,0.77647,0.0001,24.28762]
[1778763388759,37.41,79726.11,0.0,0.77682,0.0001,24.26693]
[1778763393794,37.41,79725.24,0.0,0.77678,0.0001,24.26729]
[1778763398829,37.41,79726.51,0.0,0.77691,0.0001,24.25979]
[1778763402857,37.4,79729.03,0.0,0.77718,0.0001,24.24368]
[1778763407892,37.4,79729.71,0.0,0.77727,0.0001,24.23796]
[1778763412927,37.39,79732.4,0.0,0.77757,0.0001,24.22065]
[1778763413934,37.39,79734.41,0.0,0.77777,0.0001,24.20869]
[1778763415948,37.39,79736.62,0.0,0.77799,0.0001,24.19528]
[1778763420983,37.39,79736.72,0.0,0.77803,0.0001,24.19321]
[1778763426021,37.38,79737.17,0.0,0.7781,0.0001,24.18911]
[1778763431056,37.38,79737.97,0.0,0.7782,0.0001,24.18302]
[1778763432063,37.38,79741.52,0.0,0.77855,0.0001,24.16216]
[1778763433070,37.38,79744.74,0.0,0.77887,0.0001,24.14316]
[1778763437098,37.37,79747.47,0.0,0.77916,0.0001,24.12599]
[1778763442133,37.37,79746.92,0.0,0.77913,0.0001,24.12741]
[1778763447168,37.36,79748.94,0.0,0.77936,0.0001,24.11392]
[1778763453882,37.36,79748.74,0.0,0.77938,0.0001,24.11023]
[1778763453983,37.36,79751.99,0.0,0.77971,0.0001,24.09031]
[1778763459252,37.35,79752.2,0.0,0.77976,0.0001,24.08746]
[1778763464289,37.35,79751.71,0.0,0.77974,0.0001,24.08862]
[1778763469323,37.34,79751.54,0.0,0.77975,0.0001,24.08792]
[1778763474358,37.34,79751.32,0.0,0.77976,0.0001,24.08748]
[1778763479393,37.33,79751.29,0.0,0.77978,0.0001,24.08593]
[1778763482414,37.33,79745.87,0.0,0.77927,0.0001,24.11642]
[1778763485435,37.33,79741.61,0.0,0.77887,0.0001,24.14005]
[1778763486442,37.33,79738.48,0.0,0.77856,0.0001,24.15841]
[1778763491477,37.33,79738.15,0.0,0.77851,0.0001,24.16115]
[1778763496512,37.33,79739.99,0.0,0.77868,0.0001,24.15131]
[1778763501547,37.33,79740.55,0.0,0.77876,0.0001,24.14664]
[1778763505575,37.32,79737.56,0.0,0.77849,0.0001,24.16243]
[1778763510610,37.32,79737.86,0.0,0.77855,0.0001,24.15867]
[1778763515645,37.31,79737.61,0.0,0.77858,0.0001,24.1547]
[1778763520680,37.31,79736.91,0.0,0.77854,0.0001,24.15717]
[1778763525715,37.3,79736.96,0.0,0.77857,0.0001,24.15497]
[1778763530750,37.3,79737.84,0.0,0.77868,0.0001,24.14832]
[1778763535785,37.29,79737.8,0.0,0.7787,0.0001,24.14703]
[1778763540820,37.29,79737.87,0.0,0.77873,0.0001,24.1451]
[1778763545855,37.29,79741.28,0.0,0.77909,0.0001,24.12377]
[1778763547869,37.28,79743.28,0.0,0.7793,0.0001,24.11147]
[1778763552904,37.28,79745.26,0.0,0.77952,0.0001,24.09837]
[1778763557939,37.28,79745.33,0.0,0.77955,0.0001,24.09647]
[1778763562974,37.27,79744.0,0.0,0.77944,0.0001,24.10274]
[1778763568009,37.27,79743.17,0.0,0.77938,0.0001,24.10616]
[1778763573044,37.26,79743.42,0.0,0.77945,0.0001,24.09988]
[1778763578079,37.26,79743.91,0.0,0.77952,0.0001,24.09574]
[1778763580093,37.26,79741.98,0.0,0.77934,0.0001,24.10648]
[1778763585128,37.26,79743.25,0.0,0.77948,0.0001,24.09783]
[1778763587142,37.25,79746.02,0.0,0.77976,0.0001,24.08119]
[1778763588149,37.25,79748.49,0.0,0.78001,0.0001,24.06655]
[1778763592178,37.25,79745.23,0.0,0.7797,0.0001,24.08476]
[1778763597213,37.25,79745.0,0.0,0.7797,0.0001,24.08492]
[1778763599228,37.25,79742.51,0.0,0.77946,0.0001,24.09894]
[1778763604290,37.24,79740.22,0.0,0.77926,0.0001,24.11096]
[1778763609323,37.24,79740.52,0.0,0.77931,0.0001,24.10785]
[1778763614358,37.24,79741.61,0.0,0.77944,0.0001,24.10018]
[1778763616372,37.23,79733.75,0.0,0.77867,0.0001,24.14547]
[1778763617379,37.23,79729.04,0.0,0.77822,0.0001,24.17258]
[1778763618386,37.23,79724.84,0.0,0.7778,0.0001,24.19731]
[1778763623422,37.24,79727.17,0.0,0.778,0.0001,24.18511]
[1778763628457,37.24,79724.77,0.0,0.77775,0.0001,24.20034]
[1778763630471,37.24,79722.31,0.0,0.7775,0.0001,24.21473]
[1778763635506,37.24,79721.59,0.0,0.77746,0.0001,24.21481]
[1778763639535,37.24,79715.36,0.0,0.77686,0.0001,24.25039]
[1778763640541,37.24,79709.7,0.0,0.7763,0.0001,24.28302]
[1778763642555,37.24,79703.73,0.0,0.77571,0.0001,24.31784]
[1778763643562,37.24,79699.3,0.0,0.77527,0.0001,24.34355]
[1778763644569,37.24,79702.62,0.0,0.7756,0.0001,24.32441]
[1778763645577,37.24,79706.02,0.0,0.77593,0.0001,24.30482]
[1778763648598,37.24,79703.78,0.0,0.7757,0.0001,24.31812]
[1778763649394,37.24,79703.78,0.0,0.7757,0.0001,24.31812]
[1778763649754,37.24,79699.54,0.0,0.77528,0.0001,24.34275]
[1778763650574,37.24,79699.54,0.0,0.77528,0.0001,24.34275]
[1778763655647,37.24,79700.26,0.0,0.77535,0.0001,24.3391]
[1778763659675,37.24,79697.27,0.0,0.77504,0.0001,24.35678]
[1778763664710,37.24,79694.65,0.0,0.77478,0.0001,24.37226]
[1778763666724,37.25,79698.71,0.0,0.77517,0.0001,24.3492]
[1778763668738,37.25,79701.23,0.0,0.77542,0.0001,24.33506]
[1778763673775,37.25,79705.14,0.0,0.77578,0.0001,24.31363]
[1778763674780,37.25,79708.66,0.0,0.77614,0.0001,24.29292]
[1778763675787,37.25,79712.59,0.0,0.77653,0.0001,24.26986]
[1778763680822,37.24,79712.03,0.0,0.7765,0.0001,24.27182]
[1778763686864,37.24,79712.55,0.0,0.77658,0.0001,24.26704]
[1778763691899,37.24,79715.42,0.0,0.77689,0.0001,24.24599]
[1778763692906,37.24,79722.89,0.0,0.77764,0.0001,24.20217]
[1778763693876,37.24,79722.89,0.0,0.77764,0.0001,24.20217]
[1778763693913,37.24,79727.34,0.0,0.77808,0.0001,24.17614]
[1778763694573,37.24,79727.34,0.0,0.77808,0.0001,24.17614]
[1778763699955,37.23,79727.79,0.0,0.77814,0.0001,24.17272]
[1778763704990,37.23,79730.75,0.0,0.77844,0.0001,24.15482]
[1778763710027,37.23,79732.86,0.0,0.77866,0.0001,24.14188]
[1778763711034,37.23,79738.89,0.0,0.77925,0.0001,24.10661]
[1778763713048,37.23,79740.87,0.0,0.77945,0.0001,24.09477]
[1778763717076,37.23,79743.22,0.0,0.77969,0.0001,24.08016]
[1778763718083,37.22,79746.46,0.0,0.78001,0.0001,24.06097]
[1778763721104,37.22,79749.41,0.0,0.78031,0.0001,24.04316]
[1778763726139,37.22,79748.88,0.0,0.78027,0.0001,24.04541]
[1778763731174,37.22,79748.69,0.0,0.78027,0.0001,24.04568]
[1778763733190,37.22,79746.39,0.0,0.78005,0.0001,24.05876]
[1778763738227,37.22,79745.3,0.0,0.77996,0.0001,24.06416]
[1778763741248,37.21,79742.55,0.0,0.7797,0.0001,24.07963]
[1778763742255,37.21,79739.92,0.0,0.77944,0.0001,24.09477]
[1778763748297,37.21,79739.31,0.0,0.77941,0.0001,24.09698]
[1778763750311,37.21,79736.25,0.0,0.77911,0.0001,24.11441]
[1778763755346,37.21,79733.51,0.0,0.77888,0.0001,24.12582]
[1778763757360,37.2,79739.29,0.0,0.77946,0.0001,24.09165]
[1778763758367,37.2,79741.37,0.0,0.77966,0.0001,24.07933]
[1778763761388,37.2,79744.03,0.0,0.77993,0.0001,24.06329]
[1778763763402,37.2,79742.07,0.0,0.77974,0.0001,24.07443]
[1778763765417,37.2,79747.55,0.0,0.78029,0.0001,24.04207]
[1778763766424,37.2,79750.96,0.0,0.78062,0.0001,24.02187]
[1778763770452,37.2,79753.57,0.0,0.78089,0.0001,24.00604]
[1778763772466,37.2,79755.39,0.0,0.78107,0.0001,23.9952]
[1778763778508,37.2,79755.27,0.0,0.78106,0.0001,23.99537]
[1778763780787,37.2,79755.45,0.0,0.78108,0.0001,23.99422]
[1778763780847,37.2,79755.45,0.0,0.78108,0.0001,23.99422]
[1778763780867,37.2,79779.78,0.0,0.78345,0.0001,23.85137]
[1778763781532,37.19,79792.67,0.0,0.78471,0.0001,23.77465]
[1778763782450,37.19,79792.67,0.0,0.78471,0.0001,23.77465]
[1778763782539,37.19,79783.8,0.0,0.78386,0.0001,23.82684]
[1778763783955,37.19,79783.8,0.0,0.78386,0.0001,23.82684]
[1778763787576,37.19,79786.26,0.0,0.78411,0.0001,23.81158]
[1778763788582,37.19,79788.93,0.0,0.78437,0.0001,23.79559]
[1778763789590,37.19,79790.77,0.0,0.78455,0.0001,23.7845]
[1778763793447,37.19,79789.52,0.0,0.78444,0.0001,23.79119]
[1778763796640,37.19,79784.76,0.0,0.78399,0.0001,23.81839]
[1778763797647,37.19,79782.73,0.0,0.7838,0.0001,23.83021]
[1778763799665,37.18,79786.34,0.0,0.78415,0.0001,23.80858]
[1778763800672,37.18,79788.56,0.0,0.78437,0.0001,23.79539]
[1778763802292,37.18,79788.56,0.0,0.78437,0.0001,23.79539]
[1778763802315,37.18,79788.56,0.0,0.78437,0.0001,23.79539]
[1778763802347,37.18,79788.56,0.0,0.78437,0.0001,23.79539]
[1778763802362,37.18,79791.03,0.0,0.78461,0.0001,23.78066]
[1778763804291,37.18,79790.72,0.0,0.78458,0.0001,23.78249]
[1778763804314,37.18,79790.72,0.0,0.78458,0.0001,23.78249]
[1778763804321,37.18,79790.42,0.0,0.78456,0.0001,23.78409]
[1778763804700,37.18,79786.74,0.0,0.7842,0.0001,23.80579]
[1778763805707,37.18,79783.32,0.0,0.78387,0.0001,23.82582]
[1778763806714,37.18,79778.76,0.0,0.78343,0.0001,23.85254]
[1778763807721,37.18,79772.75,0.0,0.78285,0.0001,23.88774]
[1778763808728,37.18,79766.67,0.0,0.78226,0.0001,23.92332]
[1778763810742,37.18,79764.24,0.0,0.78203,0.0001,23.93722]
[1778763812756,37.18,79756.21,0.0,0.78127,0.0001,23.98046]
[1778763813763,37.18,79753.33,0.0,0.78099,0.0001,23.99719]
[1778763814770,37.18,79757.34,0.0,0.78139,0.0001,23.97352]
[1778763816677,37.18,79759.12,0.0,0.78156,0.0001,23.96295]
[1778763819806,37.18,79761.38,0.0,0.78179,0.0001,23.94923]
[1778763821786,37.18,79761.3,0.0,0.78178,0.0001,23.94959]
[1778763821811,37.18,79761.3,0.0,0.78178,0.0001,23.94959]
[1778763821838,37.18,79761.3,0.0,0.78178,0.0001,23.94959]
[1778763821939,37.18,79761.92,0.0,0.78185,0.0001,23.94585]
[1778763825561,37.18,79762.14,0.0,0.78187,0.0001,23.94413]
[1778763825819,37.18,79762.14,0.0,0.78187,0.0001,23.94413]
[1778763825847,37.18,79766.45,0.0,0.7823,0.0001,23.91866]
[1778763826854,37.18,79768.77,0.0,0.78252,0.0001,23.90489]
[1778763827861,37.17,79771.0,0.0,0.78274,0.0001,23.89167]
[1778763832896,37.17,79768.44,0.0,0.7825,0.0001,23.90611]
[1778763833903,37.17,79764.86,0.0,0.78216,0.0001,23.92701]
[1778763834910,37.17,79762.62,0.0,0.78194,0.0001,23.93999]
[1778763836958,37.17,79761.91,0.0,0.78188,0.0001,23.94398]
[1778763837009,37.17,79761.91,0.0,0.78188,0.0001,23.94398]
[1778763837070,37.17,79761.91,0.0,0.78188,0.0001,23.94398]
[1778763837163,37.17,79762.58,0.0,0.78194,0.0001,23.93986]
[1778763842966,37.17,79762.87,0.0,0.78199,0.0001,23.93707]
[1778763843973,37.17,79758.96,0.0,0.78161,0.0001,23.95984]
[1778763844980,37.17,79754.93,0.0,0.78122,0.0001,23.98346]
[1778763845987,37.17,79761.44,0.0,0.78185,0.0001,23.94521]
[1778763846994,37.17,79768.3,0.0,0.78252,0.0001,23.90473]
[1778763849126,37.17,79768.7,0.0,0.78257,0.0001,23.90224]
[1778763849179,37.17,79768.7,0.0,0.78257,0.0001,23.90224]
[1778763849310,37.17,79768.7,0.0,0.78257,0.0001,23.90224]
[1778763849382,37.17,79764.19,0.0,0.78213,0.0001,23.92844]
[1778763851022,37.17,79767.97,0.0,0.7825,0.0001,23.90606]
[1778763856247,37.16,79768.71,0.0,0.78258,0.0001,23.90116]
[1778763856311,37.16,79768.71,0.0,0.78258,0.0001,23.90116]
[1778763856331,37.16,79765.54,0.0,0.78228,0.0001,23.91952]
[1778763862361,37.16,79764.22,0.0,0.78216,0.0001,23.92668]
[1778763863447,37.16,79763.01,0.0,0.78205,0.0001,23.93347]
[1778763863458,37.16,79763.01,0.0,0.78205,0.0001,23.9333]
[1778763863564,37.16,79763.01,0.0,0.78205,0.0001,23.9333]
[1778763864113,37.16,79762.95,0.0,0.78204,0.0001,23.93365]
[1778763866127,37.16,79760.81,0.0,0.78184,0.0001,23.94587]
[1778763872169,37.16,79765.94,0.0,0.78238,0.0001,23.91114]
[1778763873176,37.16,79769.62,0.0,0.78274,0.0001,23.88931]
[1778763875032,37.16,79769.91,0.0,0.78277,0.0001,23.88746]
[1778763875058,37.16,79769.91,0.0,0.78277,0.0001,23.88746]
[1778763875190,37.16,79769.91,0.0,0.78277,0.0001,23.88746]
[1778763875286,37.16,79769.91,0.0,0.78277,0.0001,23.88746]
[1778763875308,37.16,79769.91,0.0,0.78277,0.0001,23.88746]
[1778763875404,37.16,79769.85,0.0,0.78277,0.0001,23.88758]
[1778763878211,37.15,79772.71,0.0,0.78305,0.0001,23.87051]
[1778763879218,37.15,79776.72,0.0,0.78344,0.0001,23.84676]
[1778763882239,37.15,79786.76,0.0,0.78442,0.0001,23.78732]
[1778763883265,37.15,79786.76,0.0,0.78442,0.0001,23.78732]
[1778763883367,37.15,79789.57,0.0,0.78469,0.0001,23.77067]
[1778763886716,37.15,79789.92,0.0,0.78473,0.0001,23.76842]
[1778763886810,37.15,79789.92,0.0,0.78473,0.0001,23.76842]
[1778763886852,37.15,79789.92,0.0,0.78473,0.0001,23.76842]
[1778763887274,37.15,79791.59,0.0,0.7849,0.0001,23.75829]
[1778763887856,37.15,79791.59,0.0,0.7849,0.0001,23.75829]
[1778763888066,37.15,79791.59,0.0,0.7849,0.0001,23.75829]
[1778763888293,37.15,79792.28,0.0,0.78497,0.0001,23.75396]
[1778763889293,37.15,79797.58,0.0,0.78548,0.0001,23.72238]
[1778763890316,37.15,79819.38,0.0,0.78758,0.0001,23.5932]
[1778763891322,37.15,79829.69,0.0,0.78858,0.0001,23.53133]
[1778763892329,37.15,79826.3,0.0,0.78826,0.0001,23.55133]
[1778763894195,37.15,79826.82,0.0,0.78831,0.0001,23.54806]
[1778763894344,37.15,79824.02,0.0,0.78804,0.0001,23.56467]
[1778763899378,37.15,79823.9,0.0,0.78804,0.0001,23.56502]
[1778763901392,37.15,79820.43,0.0,0.78771,0.0001,23.58549]
[1778763905899,37.15,79820.28,0.0,0.7877,0.0001,23.58598]
[1778763905951,37.15,79820.28,0.0,0.7877,0.0001,23.58598]
[1778763906059,37.15,79820.28,0.0,0.7877,0.0001,23.58598]
[1778763906427,37.15,79823.14,0.0,0.78797,0.0001,23.56889]
[1778763910455,37.14,79819.59,0.0,0.78764,0.0001,23.58971]
[1778763911462,37.14,79815.8,0.0,0.78727,0.0001,23.6121]
[1778763912469,37.14,79811.89,0.0,0.7869,0.0001,23.63518]
[1778763913476,37.14,79806.34,0.0,0.78637,0.0001,23.66806]
[1778763914483,37.14,79813.55,0.0,0.78706,0.0001,23.62512]
[1778763915490,37.14,79818.42,0.0,0.78753,0.0001,23.59608]
[1778763916497,37.14,79822.29,0.0,0.78791,0.0001,23.573]
[1778763917190,37.14,79822.29,0.0,0.78791,0.0001,23.573]
[1778763917244,37.14,79822.29,0.0,0.78791,0.0001,23.573]
[1778763917312,37.14,79822.29,0.0,0.78791,0.0001,23.573]
[1778763917504,37.14,79819.53,0.0,0.78764,0.0001,23.58932]
[1778763922539,37.14,79825.52,0.0,0.78822,0.0001,23.55325]
[1778763923546,37.14,79829.94,0.0,0.78865,0.0001,23.52685]
[1778763924554,37.14,79834.29,0.0,0.78907,0.0001,23.50088]
[1778763925991,37.14,79834.29,0.0,0.78907,0.0001,23.50088]
[1778763926023,37.14,79834.29,0.0,0.78907,0.0001,23.50088]
[1778763926065,37.14,79834.29,0.0,0.78907,0.0001,23.50088]
[1778763926154,37.14,79834.2,0.0,0.78906,0.0001,23.50137]
[1778763927574,37.14,79836.35,0.0,0.78927,0.0001,23.4882]
[1778763931602,37.14,79838.89,0.0,0.78954,0.0001,23.46888]
[1778763933627,37.14,79839.54,0.0,0.78961,0.0001,23.46484]
[1778763933736,37.14,79839.54,0.0,0.78961,0.0001,23.46484]
[1778763933837,37.14,79841.67,0.0,0.78982,0.0001,23.45199]
[1778763935450,37.14,79841.67,0.0,0.78982,0.0001,23.45199]
[1778763935490,37.14,79843.9,0.0,0.79003,0.0001,23.4384]
[1778763935809,37.14,79843.9,0.0,0.79003,0.0001,23.4384]
[1778763937786,37.14,79845.38,0.0,0.79018,0.0001,23.42944]
[1778763937811,37.14,79845.38,0.0,0.79018,0.0001,23.42944]
[1778763937835,37.14,79845.38,0.0,0.79018,0.0001,23.42944]
[1778763937911,37.14,79844.83,0.0,0.79013,0.0001,23.43259]
[1778763938928,37.14,79844.83,0.0,0.79013,0.0001,23.43259]
[1778763939059,37.14,79844.83,0.0,0.79013,0.0001,23.43259]
[1778763939084,37.14,79846.99,0.0,0.79033,0.0001,23.41957]
[1778763939658,37.14,79851.05,0.0,0.79072,0.0001,23.3952]
[1778763940665,37.14,79853.17,0.0,0.79093,0.0001,23.38244]
[1778763941672,37.14,79851.08,0.0,0.79073,0.0001,23.39484]
[1778763944049,37.13,79851.63,0.0,0.79078,0.0001,23.39145]
[1778763944062,37.13,79851.63,0.0,0.79078,0.0001,23.39145]
[1778763944097,37.13,79851.63,0.0,0.79078,0.0001,23.39145]
[1778763944454,37.13,79851.63,0.0,0.79078,0.0001,23.39145]
[1778763944123,37.13,79851.23,0.0,0.79075,0.0001,23.39373]
[1778763944560,37.13,79851.23,0.0,0.79075,0.0001,23.39373]
[1778763944693,37.13,79851.58,0.0,0.79078,0.0001,23.39154]
[1778763949728,37.13,79853.42,0.0,0.79097,0.0001,23.37971]
[1778763950975,37.13,79853.42,0.0,0.79097,0.0001,23.37971]
[1778763951027,37.13,79853.42,0.0,0.79097,0.0001,23.37971]
[1778763951065,37.13,79853.42,0.0,0.79097,0.0001,23.37971]
[1778763951163,37.13,79852.82,0.0,0.79091,0.0001,23.38314]
[1778763955770,37.13,79850.39,0.0,0.79069,0.0001,23.39684]
[1778763956821,37.13,79850.39,0.0,0.79069,0.0001,23.39684]
[1778763956873,37.13,79850.39,0.0,0.79069,0.0001,23.39684]
[1778763957063,37.13,79850.39,0.0,0.79069,0.0001,23.39684]
[1778763957161,37.13,79851.99,0.0,0.79085,0.0001,23.3871]
[1778763962820,37.13,79857.24,0.0,0.79136,0.0001,23.35469]
[1778763963828,37.13,79853.93,0.0,0.79105,0.0001,23.37433]
[1778763965513,37.13,79853.93,0.0,0.79105,0.0001,23.37433]
[1778763965562,37.13,79853.93,0.0,0.79105,0.0001,23.37433]
[1778763965562,37.13,79850.75,0.0,0.79075,0.0001,23.39296]
[1778763965700,37.13,79850.75,0.0,0.79075,0.0001,23.39296]
[1778763965841,37.13,79846.11,0.0,0.79031,0.0001,23.42067]
[1778763967849,37.12,79844.4,0.0,0.79015,0.0001,23.43065]
[1778763968061,37.12,79844.4,0.0,0.79015,0.0001,23.43065]
[1778763968156,37.12,79843.67,0.0,0.79009,0.0001,23.43476]
[1778763968866,37.12,79837.81,0.0,0.78953,0.0001,23.46966]
[1778763971572,37.12,79836.07,0.0,0.78936,0.0001,23.47994]
[1778763971622,37.12,79834.57,0.0,0.78922,0.0001,23.48878]
[1778763971810,37.12,79834.57,0.0,0.78922,0.0001,23.48878]
[1778763971887,37.12,79833.04,0.0,0.78908,0.0001,23.49779]
[1778763975915,37.12,79837.1,0.0,0.78947,0.0001,23.47317]
[1778763977680,37.12,79836.64,0.0,0.78943,0.0001,23.47584]
[1778763977732,37.12,79836.64,0.0,0.78943,0.0001,23.47584]
[1778763977811,37.12,79836.64,0.0,0.78943,0.0001,23.47584]
[1778763977929,37.12,79836.52,0.0,0.78942,0.0001,23.47649]
[1778763982964,37.12,79834.45,0.0,0.78922,0.0001,23.48854]
[1778763987252,37.12,79833.69,0.0,0.78915,0.0001,23.49286]
[1778763987304,37.12,79833.69,0.0,0.78915,0.0001,23.49286]
[1778763987564,37.12,79833.69,0.0,0.78915,0.0001,23.49286]
[1778763987353,37.12,79832.4,0.0,0.78903,0.0001,23.50037]
[1778763989006,37.12,79839.75,0.0,0.78974,0.0001,23.45646]
[1778763990013,37.12,79845.76,0.0,0.79031,0.0001,23.42044]
[1778763993284,37.12,79846.33,0.0,0.79039,0.0001,23.41331]
[1778763993311,37.12,79846.33,0.0,0.79039,0.0001,23.41331]
[1778763993336,37.12,79846.33,0.0,0.79039,0.0001,23.41331]
[1778763993437,37.12,79846.0,0.0,0.79036,0.0001,23.41505]
[1778763994664,37.12,79846.36,0.0,0.7904,0.0001,23.4129]
[1778763994809,37.12,79846.36,0.0,0.7904,0.0001,23.4129]
[1778763995048,37.12,79846.22,0.0,0.79039,0.0001,23.41362]
[1778764000422,37.12,79844.55,0.0,0.79024,0.0001,23.42309]
[1778764000473,37.12,79844.55,0.0,0.79024,0.0001,23.42309]
[1778764000567,37.12,79844.55,0.0,0.79024,0.0001,23.42309]
[1778764000513,37.12,79844.46,0.0,0.79023,0.0001,23.42333]
[1778764005772,37.11,79843.59,0.0,0.79016,0.0001,23.42772]
[1778764005809,37.11,79843.59,0.0,0.79016,0.0001,23.42772]
[1778764005820,37.11,79843.59,0.0,0.79016,0.0001,23.42772]
[1778764006126,37.11,79844.13,0.0,0.79021,0.0001,23.4245]
[1778764007276,37.11,79844.13,0.0,0.79021,0.0001,23.4245]
[1778764007309,37.11,79844.13,0.0,0.79021,0.0001,23.4245]
[1778764007377,37.11,79844.9,0.0,0.79029,0.0001,23.41957]
[1778764009147,37.11,79840.3,0.0,0.78985,0.0001,23.44685]
[1778764010971,37.11,79839.85,0.0,0.78981,0.0001,23.44934]
[1778764011059,37.11,79839.85,0.0,0.78981,0.0001,23.44934]
[1778764011369,37.11,79834.24,0.0,0.78928,0.0001,23.48261]
[1778764011968,37.11,79834.24,0.0,0.78928,0.0001,23.48261]
[1778764012168,37.11,79830.72,0.0,0.78895,0.0001,23.50348]
[1778764014313,37.11,79830.47,0.0,0.78893,0.0001,23.50468]
[1778764014413,37.11,79830.32,0.0,0.78891,0.0001,23.50543]
[1778764019217,37.11,79827.17,0.0,0.78862,0.0001,23.52362]
[1778764020385,37.11,79827.17,0.0,0.78862,0.0001,23.52362]
[1778764020392,37.11,79827.17,0.0,0.78862,0.0001,23.52362]
[1778764020567,37.11,79827.17,0.0,0.78862,0.0001,23.52362]
[1778764020628,37.11,79827.31,0.0,0.78864,0.0001,23.52248]
[1778764021231,37.11,79824.92,0.0,0.78841,0.0001,23.53671]
[1778764022238,37.11,79822.59,0.0,0.78819,0.0001,23.55042]
[1778764024252,37.11,79817.64,0.0,0.78772,0.0001,23.57969]
[1778764025423,37.11,79817.64,0.0,0.78772,0.0001,23.57969]
[1778764025466,37.11,79817.64,0.0,0.78772,0.0001,23.57969]
[1778764025565,37.11,79817.64,0.0,0.78772,0.0001,23.57969]
[1778764025521,37.11,79811.3,0.0,0.78711,0.0001,23.61715]
[1778764026266,37.11,79810.48,0.0,0.78703,0.0001,23.62202]
[1778764030294,37.1,79805.05,0.0,0.78652,0.0001,23.6536]
[1778764031301,37.1,79802.6,0.0,0.78628,0.0001,23.6681]
[1778764032968,37.1,79802.8,0.0,0.7863,0.0001,23.66685]
[1778764033017,37.1,79802.8,0.0,0.7863,0.0001,23.66685]
[1778764033315,37.1,79803.19,0.0,0.78634,0.0001,23.66446]
[1778764034315,37.1,79803.19,0.0,0.78634,0.0001,23.66446]
[1778764037744,37.1,79806.01,0.0,0.78662,0.0001,23.64719]
[1778764038353,37.1,79803.56,0.0,0.78639,0.0001,23.66162]
[1778764043388,37.1,79805.52,0.0,0.78658,0.0001,23.64946]
[1778764045402,37.1,79802.66,0.0,0.78631,0.0001,23.66633]
[1778764050440,37.1,79803.48,0.0,0.7864,0.0001,23.66094]
[1778764055472,37.1,79802.72,0.0,0.78635,0.0001,23.66158]
[1778764058493,37.1,79797.28,0.0,0.78583,0.0001,23.69369]
[1778764059500,37.1,79793.26,0.0,0.78544,0.0001,23.71747]
[1778764064535,37.1,79790.89,0.0,0.78521,0.0001,23.73116]
[1778764069570,37.1,79787.36,0.0,0.78487,0.0001,23.75233]
[1778764072591,37.1,79790.05,0.0,0.78513,0.0001,23.73654]
[1778764074605,37.1,79787.44,0.0,0.78487,0.0001,23.75208]
[1778764077626,37.1,79784.26,0.0,0.78456,0.0001,23.77094]
[1778764080647,37.1,79777.66,0.0,0.78392,0.0001,23.80989]
[1778764081654,37.1,79775.12,0.0,0.78368,0.0001,23.82483]
[1778764084675,37.1,79766.36,0.0,0.78282,0.0001,23.87662]
[1778764085410,37.1,79766.36,0.0,0.78282,0.0001,23.87662]
[1778764085560,37.1,79766.36,0.0,0.78282,0.0001,23.87662]
[1778764085682,37.1,79764.49,0.0,0.78264,0.0001,23.88762]
[1778764085906,37.1,79764.49,0.0,0.78264,0.0001,23.88762]
[1778764090718,37.1,79768.69,0.0,0.78305,0.0001,23.86258]
[1778764091731,37.1,79771.56,0.0,0.78333,0.0001,23.84554]
[1778764092735,37.1,79778.61,0.0,0.78402,0.0001,23.80382]
[1778764093742,37.1,79783.02,0.0,0.78445,0.0001,23.77771]
[1778764096039,37.1,79785.88,0.0,0.78473,0.0001,23.76074]
[1778764101798,37.1,79798.56,0.0,0.78596,0.0001,23.68557]
[1778764102805,37.1,79803.65,0.0,0.78645,0.0001,23.65536]
[1778764103812,37.1,79808.03,0.0,0.78687,0.0001,23.62938]
[1778764109854,37.1,79807.23,0.0,0.78679,0.0001,23.63416]
[1778764114889,37.1,79806.53,0.0,0.78674,0.0001,23.63515]
[1778764119924,37.1,79808.66,0.0,0.78694,0.0001,23.62287]
[1778764123954,37.1,79813.96,0.0,0.78745,0.0001,23.59173]
[1778764125968,37.1,79819.7,0.0,0.78799,0.0001,23.55786]
[1778764131003,37.1,79823.51,0.0,0.78836,0.0001,23.53553]
[1778764133019,37.1,79826.12,0.0,0.7886,0.0001,23.52018]
[1778764135032,37.1,79829.22,0.0,0.7889,0.0001,23.50192]
[1778764140067,37.1,79829.22,0.0,0.78889,0.0001,23.50247]
[1778764143088,37.1,79826.45,0.0,0.78862,0.0001,23.51925]
[1778764148124,37.11,79827.09,0.0,0.78867,0.0001,23.5158]
[1778764150137,37.11,79824.81,0.0,0.78845,0.0001,23.52951]
[1778764151144,37.11,79822.42,0.0,0.78822,0.0001,23.54379]
[1778764156179,37.11,79824.58,0.0,0.78843,0.0001,23.53109]
[1778764161214,37.11,79821.63,0.0,0.78814,0.0001,23.54901]
[1778764162221,37.11,79817.81,0.0,0.78777,0.0001,23.57179]
[1778764165242,37.11,79813.08,0.0,0.78731,0.0001,23.60017]
[1778764166249,37.11,79809.01,0.0,0.78692,0.0001,23.62442]
[1778764170277,37.11,79804.42,0.0,0.78647,0.0001,23.65185]
[1778764175312,37.11,79803.26,0.0,0.78638,0.0001,23.65543]
[1778764180347,37.11,79803.54,0.0,0.78641,0.0001,23.65378]
[1778764185383,37.11,79792.31,0.0,0.78532,0.0001,23.7204]
[1778764186390,37.11,79787.7,0.0,0.78487,0.0001,23.74773]
[1778764190418,37.11,79785.23,0.0,0.78463,0.0001,23.7624]
[1778764195453,37.11,79789.12,0.0,0.785,0.0001,23.73983]
[1778764199488,37.11,79785.11,0.0,0.78461,0.0001,23.76398]
[1778764200490,37.11,79777.11,0.0,0.78383,0.0001,23.81135]
[1778764201497,37.11,79771.71,0.0,0.7833,0.0001,23.84329]
[1778764203512,37.11,79771.24,0.0,0.78326,0.0001,23.84607]
[1778764205526,37.11,79776.58,0.0,0.78378,0.0001,23.81453]
[1778764210561,37.11,79776.52,0.0,0.78377,0.0001,23.81494]
[1778764214589,37.11,79772.88,0.0,0.78341,0.0001,23.83647]
[1778764215596,37.11,79770.02,0.0,0.78313,0.0001,23.85335]
[1778764220631,37.11,79768.09,0.0,0.78295,0.0001,23.86452]
[1778764225666,37.11,79768.25,0.0,0.78297,0.0001,23.86341]
[1778764230701,37.11,79767.77,0.0,0.78292,0.0001,23.86608]
[1778764235736,37.11,79766.94,0.0,0.78287,0.0001,23.86731]
[1778764240772,37.11,79767.45,0.0,0.78292,0.0001,23.86409]
[1778764245807,37.11,79769.25,0.0,0.7831,0.0001,23.85328]
[1778764247821,37.11,79766.37,0.0,0.78282,0.0001,23.87019]
[1778764248828,37.11,79762.12,0.0,0.7824,0.0001,23.89517]
[1778764253863,37.11,79759.92,0.0,0.78219,0.0001,23.90782]
[1778764255878,37.11,79767.07,0.0,0.78289,0.0001,23.86554]
[1778764256884,37.11,79771.38,0.0,0.78332,0.0001,23.84008]
[1778764261919,37.11,79772.17,0.0,0.78339,0.0001,23.83539]
[1778764265947,37.11,79778.17,0.0,0.78398,0.0001,23.79972]
[1778764269975,37.11,79780.95,0.0,0.78425,0.0001,23.78305]
[1778764275010,37.11,79779.5,0.0,0.78411,0.0001,23.79165]
[1778764280077,37.11,79778.67,0.0,0.78403,0.0001,23.79663]
[1778764285112,37.11,79780.06,0.0,0.78417,0.0001,23.78849]
[1778764287129,37.11,79786.4,0.0,0.78478,0.0001,23.75106]
[1778764288136,37.11,79802.74,0.0,0.78636,0.0001,23.65425]
[1778764289143,37.11,79809.46,0.0,0.78701,0.0001,23.61446]
[1778764291160,37.11,79812.86,0.0,0.78735,0.0001,23.59108]
[1778764292168,37.11,79826.11,0.0,0.78862,0.0001,23.5124]
[1778764293175,37.11,79837.53,0.0,0.78971,0.0001,23.44444]
[1778764294182,37.11,79838.1,0.0,0.78977,0.0001,23.44108]
[1778764297203,37.11,79840.48,0.0,0.78999,0.0001,23.42709]
[1778764299217,37.11,79836.04,0.0,0.78957,0.0001,23.45377]
[1778764300224,37.11,79831.42,0.0,0.78912,0.0001,23.48138]
[1778764301231,37.11,79834.53,0.0,0.78942,0.0001,23.46286]
[1778764303245,37.11,79837.36,0.0,0.78969,0.0001,23.44609]
[1778764308284,37.11,79839.2,0.0,0.78986,0.0001,23.43547]
[1778764309287,37.11,79837.15,0.0,0.78966,0.0001,23.44778]
[1778764310294,37.11,79839.83,0.0,0.78992,0.0001,23.43185]
[1778764311302,37.11,79843.37,0.0,0.79025,0.0001,23.41079]
[1778764316338,37.11,79845.07,0.0,0.79041,0.0001,23.40111]
[1778764317345,37.11,79851.55,0.0,0.79103,0.0001,23.36249]
[1778764322382,37.11,79851.36,0.0,0.791,0.0001,23.36428]
[1778764324396,37.12,79847.43,0.0,0.79062,0.0001,23.38797]
[1778764327417,37.12,79841.92,0.0,0.79009,0.0001,23.42114]
[1778764328424,37.12,79839.0,0.0,0.78981,0.0001,23.4386]
[1778764332452,37.12,79836.93,0.0,0.78961,0.0001,23.45118]
[1778764337487,37.12,79834.21,0.0,0.78934,0.0001,23.46829]
[1778764342522,37.12,79836.01,0.0,0.7895,0.0001,23.45804]
[1778764345543,37.12,79838.91,0.0,0.78977,0.0001,23.44101]
[1778764350578,37.12,79837.45,0.0,0.78963,0.0001,23.45022]
[1778764355613,37.12,79838.15,0.0,0.78971,0.0001,23.44304]
[1778764358634,37.12,79835.74,0.0,0.78947,0.0001,23.45771]
[1778764363674,37.13,79839.66,0.0,0.78983,0.0001,23.43517]
[1778764364679,37.13,79845.35,0.0,0.79038,0.0001,23.40128]
[1778764365686,37.13,79852.74,0.0,0.79108,0.0001,23.35719]
[1778764366693,37.13,79858.02,0.0,0.79158,0.0001,23.32571]
[1778764368709,37.13,79858.21,0.0,0.79159,0.0001,23.3249]
[1778764370722,37.13,79856.02,0.0,0.79138,0.0001,23.3383]
[1778764371729,37.13,79853.95,0.0,0.79118,0.0001,23.35083]
[1778764373855,37.13,79854.62,0.0,0.79124,0.0001,23.34696]
[1778764379785,37.13,79855.29,0.0,0.79129,0.0001,23.34393]
[1778764385827,37.13,79855.68,0.0,0.79132,0.0001,23.34234]
[1778764390862,37.14,79856.93,0.0,0.79143,0.0001,23.33549]
[1778764395897,37.14,79857.36,0.0,0.79146,0.0001,23.33357]
[1778764402946,37.14,79856.63,0.0,0.79138,0.0001,23.33875]
[1778764407981,37.14,79852.97,0.0,0.79102,0.0001,23.36123]
[1778764408989,37.14,79845.12,0.0,0.79027,0.0001,23.40824]
[1778764409995,37.14,79840.06,0.0,0.78978,0.0001,23.4385]
[1778764416038,37.14,79839.78,0.0,0.78977,0.0001,23.43697]
[1778764421073,37.14,79840.68,0.0,0.78986,0.0001,23.43188]
[1778764422592,37.14,79840.68,0.0,0.78986,0.0001,23.43188]
[1778764428122,37.14,79841.01,0.0,0.78988,0.0001,23.43035]
[1778764433157,37.14,79840.73,0.0,0.78985,0.0001,23.43232]
[1778764437193,37.14,79844.56,0.0,0.79021,0.0001,23.40968]
[1778764438197,37.14,79850.79,0.0,0.7908,0.0001,23.37255]
[1778764439204,37.15,79853.58,0.0,0.79107,0.0001,23.35599]
[1778764444239,37.15,79855.0,0.0,0.7912,0.0001,23.3477]
[1778764449274,37.15,79855.78,0.0,0.79127,0.0001,23.34323]
[1778764450281,37.15,79846.93,0.0,0.79043,0.0001,23.39621]
[1778764451288,37.15,79838.18,0.0,0.78959,0.0001,23.44844]
[1778764452295,37.15,79835.48,0.0,0.78933,0.0001,23.46452]
[1778764457330,37.15,79836.04,0.0,0.78939,0.0001,23.46105]
[1778764461358,37.15,79832.0,0.0,0.789,0.0001,23.48497]
[1778764466393,37.15,79832.44,0.0,0.78905,0.0001,23.48207]
[1778764468407,37.14,79835.01,0.0,0.7893,0.0001,23.46669]
[1778764473442,37.14,79836.06,0.0,0.78942,0.0001,23.45689]
[1778764478477,37.14,79835.97,0.0,0.78941,0.0001,23.45738]
[1778764479484,37.14,79839.88,0.0,0.78979,0.0001,23.43407]
[1778764483512,37.14,79845.54,0.0,0.79032,0.0001,23.40041]
[1778764484519,37.14,79849.12,0.0,0.79066,0.0001,23.37909]
[1778764485526,37.15,79851.78,0.0,0.79092,0.0001,23.36329]
[1778764486533,37.15,79849.58,0.0,0.79071,0.0001,23.37652]
[1778764487540,37.15,79855.38,0.0,0.79126,0.0001,23.34195]
[1778764488547,37.15,79858.92,0.0,0.79159,0.0001,23.32077]
[1778764489554,37.15,79861.77,0.0,0.79186,9e-05,23.30373]
[1778764494589,37.15,79858.27,0.0,0.79153,0.0001,23.32479]
[1778764495596,37.15,79856.28,0.0,0.79134,0.0001,23.33669]
[1778764500631,37.15,79854.78,0.0,0.7912,0.0001,23.3458]
[1778764505666,37.15,79851.85,0.0,0.79091,0.0001,23.36363]
[1778764506673,37.15,79856.43,0.0,0.79135,0.0001,23.33632]
[1778764508687,37.15,79860.22,0.0,0.7917,9e-05,23.31383]
[1778764514729,37.15,79860.63,0.0,0.79173,9e-05,23.31208]
[1778764519764,37.15,79860.53,0.0,0.79171,9e-05,23.31324]
[1778764524799,37.15,79860.24,0.0,0.79168,9e-05,23.31539]
[1778764529834,37.15,79860.95,0.0,0.79174,9e-05,23.31155]
[1778764530841,37.15,79865.06,0.0,0.79213,9e-05,23.28706]
[1778764532855,37.15,79875.08,0.0,0.7931,9e-05,23.22371]
[1778764534869,37.15,79877.95,0.0,0.79337,9e-05,23.20671]
[1778764539904,37.16,79877.97,0.0,0.79336,9e-05,23.20742]
[1778764544939,37.16,79883.9,0.0,0.7939,9e-05,23.17272]
[1778764545946,37.16,79894.03,0.0,0.79486,9e-05,23.11199]
[1778764546557,37.16,79894.03,0.0,0.79486,9e-05,23.11199]
[1778764547090,37.16,79895.33,0.0,0.79497,9e-05,23.10451]
[1778764547960,37.16,79893.05,0.0,0.79476,9e-05,23.11843]
[1778764548967,37.16,79890.97,0.0,0.79456,9e-05,23.13113]
[1778764550749,37.16,79891.1,0.0,0.79457,9e-05,23.13054]
[1778764550982,37.16,79912.61,0.0,0.79659,9e-05,23.00115]
[1778764551538,37.16,79912.61,0.0,0.79659,9e-05,23.00115]
[1778764551718,37.16,79912.61,0.0,0.79659,9e-05,23.00115]
[1778764551991,37.16,79932.73,0.0,0.79846,9e-05,22.87988]
[1778764552791,37.16,79932.73,0.0,0.79846,9e-05,22.87988]
[1778764552997,37.16,79932.27,0.0,0.79842,9e-05,22.88258]
[1778764554004,37.16,79934.35,0.0,0.79861,9e-05,22.87004]
[1778764554754,37.16,79934.35,0.0,0.79861,9e-05,22.87004]
[1778764555011,37.16,79937.06,0.0,0.79886,9e-05,22.8537]
[1778764556018,37.16,79939.63,0.0,0.7991,9e-05,22.83823]
[1778764558032,37.16,79941.99,0.0,0.79932,9e-05,22.82412]
[1778764561053,37.16,79944.88,0.0,0.79958,9e-05,22.80694]
[1778764562060,37.16,79942.26,0.0,0.79934,9e-05,22.82291]
[1778764563067,37.16,79935.63,0.0,0.79872,9e-05,22.8631]
[1778764564978,37.16,79934.91,0.0,0.79865,9e-05,22.8675]
[1778764566092,37.16,79931.37,0.0,0.79832,9e-05,22.88909]
[1778764567096,37.16,79921.28,0.0,0.79737,9e-05,22.9503]
[1778764568103,37.16,79915.61,0.0,0.79684,9e-05,22.98471]
[1778764570117,37.17,79910.11,0.0,0.79632,9e-05,23.01821]
[1778764572141,37.17,79907.31,0.0,0.79606,9e-05,23.03532]
[1778764573899,37.17,79908.28,0.0,0.79614,9e-05,23.02959]
[1778764574155,37.17,79914.36,0.0,0.79671,9e-05,22.99309]
[1778764575155,37.17,79917.11,0.0,0.79697,9e-05,22.97654]
[1778764580192,37.17,79914.5,0.0,0.79672,9e-05,22.99243]
[1778764581199,37.17,79912.5,0.0,0.79654,9e-05,23.00449]
[1778764582206,37.17,79906.22,0.0,0.79594,9e-05,23.04243]
[1778764583213,37.17,79903.15,0.0,0.79566,9e-05,23.06098]
[1778764584910,37.17,79902.78,0.0,0.79562,9e-05,23.06327]
[1778764584962,37.17,79902.78,0.0,0.79562,9e-05,23.06327]
[1778764585059,37.17,79902.78,0.0,0.79562,9e-05,23.06327]
[1778764585227,37.17,79902.92,0.0,0.79563,9e-05,23.0625]
[1778764589255,37.17,79905.57,0.0,0.79588,9e-05,23.04687]
[1778764590262,37.17,79909.92,0.0,0.79628,9e-05,23.02081]
[1778764593283,37.17,79906.51,0.0,0.79598,9e-05,23.03833]
[1778764594290,37.17,79904.57,0.0,0.79579,9e-05,23.05015]
[1778764596126,37.17,79904.57,0.0,0.79579,9e-05,23.05015]
[1778764596178,37.17,79904.57,0.0,0.79579,9e-05,23.05015]
[1778764596227,37.17,79903.55,0.0,0.79569,9e-05,23.05656]
[1778764596309,37.17,79903.55,0.0,0.79569,9e-05,23.05656]
[1778764598319,37.17,79890.6,0.0,0.79447,9e-05,23.13464]
[1778764599326,37.17,79886.78,0.0,0.79411,9e-05,23.15775]
[1778764600333,37.17,79882.34,0.0,0.79369,9e-05,23.18453]
[1778764605369,37.17,79885.19,0.0,0.79395,9e-05,23.16811]
[1778764608390,37.18,79889.27,0.0,0.79432,9e-05,23.14414]
[1778764611393,37.18,79889.79,0.0,0.79437,9e-05,23.14141]
[1778764611564,37.18,79889.79,0.0,0.79437,9e-05,23.14141]
[1778764611772,37.18,79889.79,0.0,0.79437,9e-05,23.14141]
[1778764612189,37.18,79889.79,0.0,0.79437,9e-05,23.14141]
[1778764611844,37.18,79890.19,0.0,0.7944,9e-05,23.1392]
[1778764612309,37.18,79890.19,0.0,0.7944,9e-05,23.1392]
[1778764612418,37.18,79894.13,0.0,0.79477,9e-05,23.11574]
[1778764613425,37.18,79898.0,0.0,0.79513,9e-05,23.09262]
[1778764618460,37.18,79901.13,0.0,0.79541,9e-05,23.07479]
[1778764621265,37.18,79902.19,0.0,0.79551,9e-05,23.0686]
[1778764621310,37.18,79902.13,0.0,0.7955,9e-05,23.06914]
[1778764621317,37.18,79902.13,0.0,0.7955,9e-05,23.06914]
[1778764621481,37.18,79902.49,0.0,0.79553,9e-05,23.06715]
[1778764623022,37.18,79902.49,0.0,0.79553,9e-05,23.06715]
[1778764623077,37.18,79902.49,0.0,0.79553,9e-05,23.06715]
[1778764623130,37.18,79902.14,0.0,0.79549,9e-05,23.06943]
[1778764623495,37.18,79892.45,0.0,0.79458,9e-05,23.12781]
[1778764624502,37.18,79886.89,0.0,0.79405,9e-05,23.16136]
[1778764625509,37.18,79879.93,0.0,0.7934,9e-05,23.20323]
[1778764628550,37.18,79878.52,0.0,0.79326,9e-05,23.21187]
[1778764628562,37.18,79878.52,0.0,0.79326,9e-05,23.21187]
[1778764628693,37.18,79878.52,0.0,0.79326,9e-05,23.21187]
[1778764628794,37.18,79879.03,0.0,0.79331,9e-05,23.2089]
[1778764631973,37.19,79878.97,0.0,0.7933,9e-05,23.20946]
[1778764632059,37.19,79878.97,0.0,0.7933,9e-05,23.20946]
[1778764632074,37.19,79882.71,0.0,0.79365,9e-05,23.18728]
[1778764637593,37.19,79881.25,0.0,0.7935,9e-05,23.19664]
[1778764640614,37.19,79876.08,0.0,0.79301,9e-05,23.22797]
[1778764642628,37.19,79872.82,0.0,0.7927,9e-05,23.24763]
[1778764645650,37.19,79865.52,0.0,0.792,9e-05,23.29144]
[1778764646656,37.19,79862.39,0.0,0.7917,9e-05,23.31029]
[1778764647663,37.19,79859.57,0.0,0.79143,9e-05,23.32724]
[1778764651914,37.19,79860.27,0.0,0.79149,9e-05,23.32375]
[1778764651969,37.19,79860.27,0.0,0.79149,9e-05,23.32375]
[1778764652063,37.19,79860.27,0.0,0.79149,9e-05,23.32375]
[1778764652123,37.19,79860.25,0.0,0.7915,9e-05,23.32082]
[1778764653375,37.19,79860.23,0.0,0.7915,9e-05,23.32094]
[1778764653570,37.19,79860.23,0.0,0.7915,9e-05,23.32094]
[1778764653708,37.19,79859.33,0.0,0.79141,9e-05,23.32639]
[1778764657736,37.19,79856.97,0.0,0.79118,0.0001,23.34087]
[1778764658743,37.19,79852.59,0.0,0.79076,0.0001,23.36718]
[1778764661533,37.19,79850.9,0.0,0.7906,0.0001,23.37755]
[1778764661565,37.19,79850.9,0.0,0.7906,0.0001,23.37755]
[1778764661584,37.19,79850.9,0.0,0.7906,0.0001,23.37755]
[1778764661764,37.19,79850.83,0.0,0.79059,0.0001,23.37797]
[1778764663213,37.19,79850.83,0.0,0.79059,0.0001,23.37797]
[1778764663311,37.19,79850.93,0.0,0.7906,0.0001,23.37738]
[1778764667806,37.19,79847.43,0.0,0.79027,0.0001,23.39825]
[1778764669820,37.2,79840.85,0.0,0.78964,0.0001,23.43751]
[1778764671834,37.2,79834.46,0.0,0.78903,0.0001,23.47565]
[1778764676096,37.2,79833.83,0.0,0.78896,0.0001,23.47963]
[1778764676147,37.2,79833.83,0.0,0.78896,0.0001,23.47963]
[1778764676312,37.2,79833.83,0.0,0.78896,0.0001,23.47963]
[1778764676320,37.2,79834.0,0.0,0.78898,0.0001,23.47875]
[1778764681904,37.2,79834.12,0.0,0.78898,0.0001,23.47836]
[1778764684925,37.2,79831.35,0.0,0.78872,0.0001,23.49497]
[1778764685932,37.2,79825.76,0.0,0.78818,0.0001,23.52819]
[1778764686939,37.2,79818.8,0.0,0.78751,0.0001,23.56947]
[1778764687946,37.2,79814.78,0.0,0.78712,0.0001,23.59339]
[1778764689960,37.2,79805.1,0.0,0.78619,0.0001,23.65097]
[1778764690967,37.2,79798.17,0.0,0.78552,0.0001,23.69206]
[1778764692981,37.2,79797.29,0.0,0.78543,0.0001,23.69732]
[1778764693988,37.2,79791.77,0.0,0.7849,0.0001,23.72991]
[1778764699023,37.2,79795.04,0.0,0.78522,0.0001,23.71041]
[1778764700411,37.2,79796.38,0.0,0.78535,0.0001,23.70244]
[1778764700462,37.2,79796.38,0.0,0.78535,0.0001,23.70244]
[1778764700573,37.2,79796.38,0.0,0.78535,0.0001,23.70244]
[1778764701048,37.2,79798.58,0.0,0.78556,0.0001,23.68942]
[1778764702055,37.2,79801.15,0.0,0.78581,0.0001,23.6742]
[1778764706533,37.2,79800.25,0.0,0.78572,0.0001,23.67953]
[1778764706571,37.2,79800.25,0.0,0.78572,0.0001,23.67953]
[1778764706585,37.2,79800.25,0.0,0.78572,0.0001,23.67953]
[1778764707090,37.2,79799.08,0.0,0.78561,0.0001,23.68645]
[1778764707918,37.2,79799.08,0.0,0.78561,0.0001,23.68645]
[1778764708070,37.2,79799.08,0.0,0.78561,0.0001,23.68645]
[1778764708171,37.2,79796.2,0.0,0.78533,0.0001,23.70346]
[1778764711118,37.2,79793.74,0.0,0.78511,0.0001,23.71447]
[1778764716153,37.2,79792.98,0.0,0.78504,0.0001,23.71892]
[1778764718171,37.2,79779.79,0.0,0.78376,0.0001,23.79667]
[1778764719176,37.2,79771.24,0.0,0.78293,0.0001,23.84706]
[1778764720188,37.2,79779.79,0.0,0.78375,0.0001,23.79749]
[1778764721194,37.2,79788.0,0.0,0.78455,0.0001,23.74907]
[1778764723208,37.2,79788.58,0.0,0.7846,0.0001,23.74549]
[1778764726561,37.2,79786.77,0.0,0.78443,0.0001,23.75593]
[1778764726612,37.2,79786.77,0.0,0.78443,0.0001,23.75593]
[1778764726815,37.2,79786.77,0.0,0.78443,0.0001,23.75593]
[1778764727236,37.2,79786.74,0.0,0.78443,0.0001,23.75603]
[1778764728243,37.2,79783.65,0.0,0.78413,0.0001,23.77416]
[1778764729250,37.2,79773.01,0.0,0.7831,0.0001,23.83681]
[1778764730257,37.2,79768.18,0.0,0.78263,0.0001,23.86526]
[1778764733053,37.2,79768.08,0.0,0.78262,0.0001,23.86589]
[1778764733278,37.2,79760.63,0.0,0.78189,0.0001,23.90966]
[1778764735215,37.2,79758.87,0.0,0.78172,0.0001,23.91996]
[1778764735267,37.2,79758.87,0.0,0.78172,0.0001,23.91996]
[1778764735312,37.2,79758.87,0.0,0.78172,0.0001,23.91996]
[1778764735292,37.2,79758.69,0.0,0.7817,0.0001,23.92098]
[1778764736064,37.2,79758.69,0.0,0.7817,0.0001,23.92098]
[1778764736299,37.2,79758.61,0.0,0.7817,0.0001,23.92143]
[1778764740237,37.2,79756.21,0.0,0.78143,0.0001,23.93721]
[1778764740315,37.2,79756.21,0.0,0.78143,0.0001,23.93721]
[1778764740447,37.2,79752.57,0.0,0.78107,0.0001,23.95909]
[1778764740509,37.2,79752.57,0.0,0.78107,0.0001,23.95909]
[1778764740564,37.2,79752.57,0.0,0.78107,0.0001,23.95909]
[1778764742554,37.21,79750.67,0.0,0.78087,0.0001,23.97128]
[1778764742606,37.21,79750.67,0.0,0.78087,0.0001,23.97128]
[1778764742813,37.21,79750.67,0.0,0.78087,0.0001,23.97128]
[1778764743349,37.21,79750.94,0.0,0.78088,0.0001,23.97022]
[1778764748384,37.21,79750.58,0.0,0.78082,0.0001,23.97431]
[1778764753419,37.22,79754.18,0.0,0.78115,0.0001,23.95429]
[1778764755442,37.22,79752.55,0.0,0.78099,0.0001,23.96406]
[1778764755566,37.22,79752.55,0.0,0.78099,0.0001,23.96406]
[1778764756143,37.22,79752.55,0.0,0.78099,0.0001,23.96406]
[1778764756196,37.22,79752.55,0.0,0.78099,0.0001,23.96406]
[1778764756312,37.22,79752.55,0.0,0.78099,0.0001,23.96406]
[1778764756356,37.22,79749.69,0.0,0.7807,0.0001,23.98122]
[1778764761475,37.22,79750.81,0.0,0.7808,0.0001,23.97574]
[1778764764402,37.22,79750.66,0.0,0.78078,0.0001,23.97683]
[1778764764412,37.22,79750.78,0.0,0.78078,0.0001,23.97655]
[1778764764453,37.22,79750.78,0.0,0.78078,0.0001,23.97655]
[1778764764573,37.22,79750.78,0.0,0.78078,0.0001,23.97655]
[1778764764592,37.22,79750.78,0.0,0.78078,0.0001,23.97655]
[1778764764634,37.22,79750.78,0.0,0.78078,0.0001,23.97655]
[1778764764811,37.22,79750.78,0.0,0.78078,0.0001,23.97655]
[1778764764910,37.22,79752.41,0.0,0.78094,0.0001,23.96701]
[1778764770538,37.23,79754.53,0.0,0.78113,0.0001,23.9559]
[1778764773430,37.23,79757.94,0.0,0.78148,0.0001,23.93271]
[1778764773472,37.23,79758.63,0.0,0.78154,0.0001,23.92893]
[1778764773571,37.23,79758.63,0.0,0.78154,0.0001,23.92893]
[1778764774367,37.23,79758.63,0.0,0.78154,0.0001,23.92893]
[1778764774419,37.23,79758.63,0.0,0.78154,0.0001,23.92893]
[1778764774416,37.23,79758.03,0.0,0.78147,0.0001,23.93299]
[1778764774560,37.23,79758.03,0.0,0.78147,0.0001,23.93299]
[1778764779603,37.23,79756.63,0.0,0.78132,0.0001,23.94255]
[1778764782624,37.24,79762.23,0.0,0.78185,0.0001,23.91031]
[1778764783474,37.24,79762.23,0.0,0.78185,0.0001,23.91031]
[1778764783522,37.24,79762.23,0.0,0.78185,0.0001,23.91031]
[1778764783566,37.24,79762.23,0.0,0.78185,0.0001,23.91031]
[1778764784088,37.24,79762.23,0.0,0.78185,0.0001,23.91031]
[1778764784139,37.24,79762.23,0.0,0.78185,0.0001,23.91031]
[1778764784314,37.24,79762.23,0.0,0.78185,0.0001,23.91031]
[1778764784373,37.24,79763.08,0.0,0.78193,0.0001,23.90595]
[1778764789673,37.24,79766.38,0.0,0.78224,0.0001,23.88739]
[1778764790685,37.24,79766.38,0.0,0.78224,0.0001,23.88739]
[1778764790764,37.24,79766.38,0.0,0.78224,0.0001,23.88739]
[1778764790813,37.24,79766.38,0.0,0.78224,0.0001,23.88739]
[1778764791303,37.24,79766.38,0.0,0.78224,0.0001,23.88739]
[1778764791313,37.24,79766.38,0.0,0.78224,0.0001,23.88739]
[1778764791355,37.24,79766.38,0.0,0.78224,0.0001,23.88739]
[1778764791404,37.24,79767.72,0.0,0.78236,0.0001,23.87967]
[1778764791551,37.24,79767.72,0.0,0.78236,0.0001,23.87967]
[1778764791572,37.24,79767.72,0.0,0.78236,0.0001,23.87967]
[1778764796723,37.24,79765.18,0.0,0.78211,0.0001,23.89489]
[1778764802169,37.24,79765.39,0.0,0.78213,0.0001,23.8939]
[1778764802220,37.24,79765.39,0.0,0.78213,0.0001,23.8939]
[1778764802312,37.24,79765.39,0.0,0.78213,0.0001,23.8939]
[1778764802420,37.24,79765.39,0.0,0.78213,0.0001,23.8939]
[1778764802412,37.24,79762.21,0.0,0.78182,0.0001,23.91264]
[1778764802470,37.24,79762.21,0.0,0.78182,0.0001,23.91264]
[1778764802564,37.24,79762.21,0.0,0.78182,0.0001,23.91264]
[1778764803771,37.24,79753.55,0.0,0.78097,0.0001,23.96336]
[1778764806792,37.24,79745.44,0.0,0.78017,0.0001,24.01146]
[1778764808212,37.24,79745.44,0.0,0.78017,0.0001,24.01146]
[1778764808270,37.24,79745.44,0.0,0.78017,0.0001,24.01146]
[1778764808316,37.24,79745.44,0.0,0.78017,0.0001,24.01146]
[1778764808414,37.25,79745.85,0.0,0.78019,0.0001,24.0101]
[1778764809423,37.25,79745.85,0.0,0.78019,0.0001,24.0101]
[1778764809462,37.25,79745.85,0.0,0.78019,0.0001,24.0101]
[1778764809562,37.25,79745.47,0.0,0.78015,0.0001,24.01232]
[1778764814080,37.25,79748.83,0.0,0.78045,0.0001,23.99451]
[1778764814133,37.25,79748.83,0.0,0.78045,0.0001,23.99451]
[1778764814198,37.25,79748.83,0.0,0.78045,0.0001,23.99451]
[1778764814209,37.25,79748.83,0.0,0.78045,0.0001,23.99451]
[1778764814312,37.25,79748.83,0.0,0.78045,0.0001,23.99451]
[1778764814405,37.25,79750.02,0.0,0.78056,0.0001,23.98805]
[1778764819884,37.26,79748.4,0.0,0.78038,0.0001,23.99872]
[1778764825928,37.26,79749.89,0.0,0.78051,0.0001,23.99141]
[1778764827418,37.26,79749.89,0.0,0.78051,0.0001,23.99141]
[1778764827468,37.26,79749.89,0.0,0.78051,0.0001,23.99141]
[1778764826935,37.26,79754.45,0.0,0.78095,0.0001,23.96471]
[1778764827569,37.26,79754.45,0.0,0.78095,0.0001,23.96471]
[1778764827942,37.26,79754.78,0.0,0.78099,0.0001,23.96275]
[1778764828926,37.26,79754.78,0.0,0.78099,0.0001,23.96275]
[1778764828969,37.26,79754.78,0.0,0.78099,0.0001,23.96275]
[1778764829094,37.26,79754.78,0.0,0.78099,0.0001,23.96275]
[1778764837005,37.26,79755.94,0.0,0.78111,0.0001,23.95286]
[1778764838591,37.26,79756.16,0.0,0.78114,0.0001,23.95155]
[1778764838643,37.26,79756.16,0.0,0.78114,0.0001,23.95155]
[1778764838820,37.26,79756.16,0.0,0.78114,0.0001,23.95155]
[1778764839019,37.26,79757.02,0.0,0.78122,0.0001,23.94649]
[1778764840026,37.26,79763.58,0.0,0.78186,0.0001,23.90807]
[1778764842150,37.26,79765.28,0.0,0.78203,0.0001,23.89813]
[1778764842185,37.26,79765.28,0.0,0.78203,0.0001,23.89813]
[1778764842312,37.26,79765.28,0.0,0.78203,0.0001,23.89813]
[1778764844709,37.26,79766.08,0.0,0.7821,0.0001,23.89357]
[1778764844765,37.26,79766.08,0.0,0.7821,0.0001,23.89357]
[1778764844817,37.26,79766.08,0.0,0.7821,0.0001,23.89357]
[1778764845302,37.26,79766.08,0.0,0.7821,0.0001,23.89357]
[1778764845389,37.26,79770.46,0.0,0.78253,0.0001,23.86795]
[1778764846068,37.26,79782.65,0.0,0.78371,0.0001,23.79639]
[1778764847075,37.26,79783.45,0.0,0.78379,0.0001,23.79179]
[1778764848082,37.26,79789.68,0.0,0.78439,0.0001,23.75512]
[1778764851060,37.26,79790.95,0.0,0.78451,0.0001,23.74768]
[1778764851235,37.26,79790.95,0.0,0.78451,0.0001,23.74768]
[1778764851299,37.26,79790.95,0.0,0.78451,0.0001,23.74768]
[1778764851313,37.26,79790.95,0.0,0.78451,0.0001,23.74768]
[1778764857145,37.26,79793.81,0.0,0.78479,0.0001,23.73104]
[1778764858722,37.26,79795.13,0.0,0.78491,0.0001,23.72328]
[1778764858767,37.26,79795.13,0.0,0.78491,0.0001,23.72328]
[1778764858812,37.26,79795.13,0.0,0.78491,0.0001,23.72328]
[1778764861175,37.26,79801.73,0.0,0.78555,0.0001,23.68454]
[1778764862182,37.26,79807.34,0.0,0.78609,0.0001,23.65149]
[1778764863188,37.26,79811.9,0.0,0.78653,0.0001,23.6246]
[1778764866209,37.26,79820.91,0.0,0.78739,0.0001,23.57144]
[1778764868871,37.26,79824.3,0.0,0.78772,0.0001,23.55134]
[1778764868943,37.26,79824.3,0.0,0.78772,0.0001,23.55134]
[1778764869064,37.26,79824.3,0.0,0.78772,0.0001,23.55134]
[1778764874270,37.26,79821.86,0.0,0.78748,0.0001,23.56617]
[1778764875279,37.26,79829.28,0.0,0.78819,0.0001,23.52226]
[1778764876285,37.26,79833.85,0.0,0.78862,0.0001,23.49518]
[1778764878299,37.26,79839.05,0.0,0.78912,0.0001,23.46449]
[1778764880259,37.26,79842.03,0.0,0.7894,0.0001,23.44678]
[1778764880309,37.26,79842.03,0.0,0.7894,0.0001,23.44678]
[1778764880570,37.26,79841.82,0.0,0.78938,0.0001,23.44804]
[1778764886355,37.26,79842.13,0.0,0.78941,0.0001,23.44626]
[1778764888845,37.26,79841.71,0.0,0.78937,0.0001,23.44876]
[1778764888883,37.26,79841.71,0.0,0.78937,0.0001,23.44876]
[1778764889065,37.26,79841.71,0.0,0.78937,0.0001,23.44876]
[1778764889784,37.26,79841.79,0.0,0.78938,0.0001,23.44829]
[1778764891075,37.26,79843.08,0.0,0.7895,0.0001,23.44063]
[1778764895418,37.26,79838.62,0.0,0.7891,0.0001,23.4636]
[1778764896062,37.26,79838.62,0.0,0.7891,0.0001,23.4636]
[1778764896310,37.26,79838.62,0.0,0.7891,0.0001,23.4636]
[1778764896387,37.26,79838.62,0.0,0.7891,0.0001,23.4636]
[1778764899066,37.26,79834.18,0.0,0.78867,0.0001,23.4902]
[1778764904481,37.27,79833.02,0.0,0.78855,0.0001,23.49748]
[1778764907502,37.27,79837.22,0.0,0.78895,0.0001,23.47277]
[1778764910806,37.27,79840.54,0.0,0.78927,0.0001,23.45319]
[1778764910900,37.27,79840.54,0.0,0.78927,0.0001,23.45319]
[1778764911072,37.27,79840.54,0.0,0.78927,0.0001,23.45319]
[1778764912282,37.27,79843.03,0.0,0.7895,0.0001,23.43838]
[1778764912319,37.27,79843.03,0.0,0.7895,0.0001,23.43838]
[1778764913546,37.27,79848.69,0.0,0.79004,0.0001,23.40475]
[1778764916566,37.27,79860.6,0.0,0.79118,9e-05,23.33384]
[1778764917676,37.27,79863.76,0.0,0.79148,9e-05,23.31485]
[1778764917700,37.27,79863.76,0.0,0.79148,9e-05,23.31485]
[1778764917719,37.27,79863.76,0.0,0.79148,9e-05,23.31485]
[1778764919588,37.27,79868.59,0.0,0.79194,9e-05,23.28578]
[1778764921601,37.26,79873.88,0.0,0.79244,9e-05,23.25405]
[1778764922608,37.26,79882.85,0.0,0.79329,9e-05,23.20042]
[1778764923616,37.26,79889.56,0.0,0.79392,9e-05,23.16032]
[1778764925021,37.26,79889.56,0.0,0.79392,9e-05,23.16032]
[1778764925070,37.26,79889.56,0.0,0.79392,9e-05,23.16032]
[1778764925995,37.26,79890.38,0.0,0.794,9e-05,23.15548]
[1778764931673,37.27,79890.48,0.0,0.794,9e-05,23.15542]
[1778764934285,37.27,79890.29,0.0,0.79398,9e-05,23.15663]
[1778764934308,37.27,79890.29,0.0,0.79398,9e-05,23.15663]
[1778764934384,37.27,79890.73,0.0,0.79402,9e-05,23.15415]
[1778764937064,37.27,79891.65,0.0,0.79411,9e-05,23.14872]
[1778764937166,37.27,79898.4,0.0,0.79474,9e-05,23.10839]
[1778764937715,37.27,79900.8,0.0,0.79496,9e-05,23.09415]
[1778764940160,37.27,79900.32,0.0,0.79491,9e-05,23.09717]
[1778764940203,37.27,79900.32,0.0,0.79491,9e-05,23.09717]
[1778764940458,37.27,79900.9,0.0,0.79497,9e-05,23.09393]
[1778764940809,37.27,79900.9,0.0,0.79497,9e-05,23.09393]
[1778764941743,37.27,79918.24,0.0,0.79659,9e-05,22.98999]
[1778764942704,37.27,79918.24,0.0,0.79659,9e-05,22.98999]
[1778764943114,37.27,79918.24,0.0,0.79659,9e-05,22.98999]
[1778764943213,37.27,79926.51,0.0,0.79736,9e-05,22.94014]
[1778764943759,37.27,79935.34,0.0,0.79818,9e-05,22.88692]
[1778764945786,37.27,79937.67,0.0,0.7984,9e-05,22.87286]
[1778764946747,37.27,79937.67,0.0,0.7984,9e-05,22.87286]
[1778764946780,37.27,79942.92,0.0,0.79889,9e-05,22.84123]
[1778764947787,37.27,79945.26,0.0,0.7991,9e-05,22.82717]
[1778764948794,37.27,79942.2,0.0,0.79882,9e-05,22.84567]
[1778764949801,37.27,79932.09,0.0,0.79788,9e-05,22.90659]
[1778764950808,37.27,79918.14,0.0,0.79658,9e-05,22.99056]
[1778764951815,37.27,79910.78,0.0,0.79591,9e-05,23.03136]
[1778764954836,37.27,79907.32,0.0,0.79558,9e-05,23.05212]
[1778764956850,37.27,79903.21,0.0,0.7952,9e-05,23.07682]
[1778764958803,37.27,79903.56,0.0,0.79523,9e-05,23.07472]
[1778764958867,37.27,79921.67,0.0,0.79692,9e-05,22.96603]
[1778764959873,37.27,79936.78,0.0,0.79833,9e-05,22.87498]
[1778764960880,37.27,79942.83,0.0,0.79889,9e-05,22.83864]
[1778764962506,37.27,79942.83,0.0,0.79889,9e-05,22.83864]
[1778764963546,37.27,79941.9,0.0,0.7988,9e-05,22.84456]
[1778764963573,37.27,79941.9,0.0,0.7988,9e-05,22.84456]
[1778764963576,37.27,79940.4,0.0,0.79866,9e-05,22.85375]
[1778764963687,37.27,79940.4,0.0,0.79866,9e-05,22.85375]
[1778764964372,37.27,79940.4,0.0,0.79866,9e-05,22.85375]
[1778764964465,37.27,79949.47,0.0,0.7995,9e-05,22.79906]
[1778764964917,37.27,79963.82,0.0,0.80082,9e-05,22.71247]
[1778764965924,37.27,79973.2,0.0,0.80169,9e-05,22.65593]
[1778764966931,37.27,79971.88,0.0,0.80156,9e-05,22.6641]
[1778764967855,37.27,79971.88,0.0,0.80156,9e-05,22.6641]
[1778764968950,37.27,79994.65,0.0,0.80364,9e-05,22.52634]
[1778764969957,37.27,80005.76,0.0,0.80465,9e-05,22.45902]
[1778764970964,37.27,80007.02,0.0,0.80477,9e-05,22.45143]
[1778764971971,37.27,79995.24,0.0,0.80369,9e-05,22.52305]
[1778764972978,37.27,79992.58,0.0,0.80345,9e-05,22.53917]
[1778764973985,37.27,79984.99,0.0,0.80276,9e-05,22.58531]
[1778764974930,37.27,79984.99,0.0,0.80276,9e-05,22.58531]
[1778764974993,37.27,80002.21,0.0,0.80433,9e-05,22.4809]
[1778764976048,37.27,80002.21,0.0,0.80433,9e-05,22.4809]
[1778764976137,37.27,80025.87,0.0,0.80647,9e-05,22.33705]
[1778764977031,37.27,80018.72,0.0,0.80583,9e-05,22.38064]
[1778764978015,37.27,80004.6,0.0,0.80454,9e-05,22.46665]
[1778764978744,37.27,80004.6,0.0,0.80454,9e-05,22.46665]
[1778764978786,37.27,80004.6,0.0,0.80454,9e-05,22.46665]
[1778764978903,37.27,80004.6,0.0,0.80454,9e-05,22.46665]
[1778764979022,37.27,79993.92,0.0,0.80357,9e-05,22.53154]
[1778764979810,37.27,79993.92,0.0,0.80357,9e-05,22.53154]
[1778764980058,37.27,79994.84,0.0,0.80365,9e-05,22.52593]
[1778764981045,37.27,79997.17,0.0,0.80386,9e-05,22.51177]
[1778764981856,37.27,79997.17,0.0,0.80386,9e-05,22.51177]
[1778764982052,37.27,80014.9,0.0,0.80548,9e-05,22.40405]
[1778764983059,37.27,80027.56,0.0,0.80662,9e-05,22.32698]
[1778764984066,37.27,80025.15,0.0,0.8064,9e-05,22.34188]
[1778764985543,37.27,80025.15,0.0,0.8064,9e-05,22.34188]
[1778764985636,37.27,80019.16,0.0,0.80586,9e-05,22.37854]
[1778764986092,37.27,80020.51,0.0,0.80598,9e-05,22.37049]
[1778764987099,37.27,80024.08,0.0,0.8063,9e-05,22.34877]
[1778764988653,37.27,80024.08,0.0,0.8063,9e-05,22.34877]
[1778764988705,37.27,80021.33,0.0,0.80605,9e-05,22.36555]
[1778764989115,37.27,80021.11,0.0,0.80603,9e-05,22.36691]
[1778764989796,37.27,80021.11,0.0,0.80603,9e-05,22.36691]
[1778764990122,37.28,80011.04,0.0,0.80512,9e-05,22.42831]
[1778764991132,37.28,80005.75,0.0,0.80463,9e-05,22.46055]
[1778764993146,37.28,79998.76,0.0,0.80399,9e-05,22.50309]
[1778764994153,37.28,79991.43,0.0,0.80332,9e-05,22.54772]
[1778764997177,37.28,79994.17,0.0,0.80357,9e-05,22.53135]
[1778764998476,37.28,79991.1,0.0,0.80329,9e-05,22.55006]
[1778764999190,37.28,79987.99,0.0,0.803,9e-05,22.56915]
[1778765000197,37.28,79983.02,0.0,0.80254,9e-05,22.59949]
[1778765001204,37.28,79979.65,0.0,0.80223,9e-05,22.62007]
[1778765006239,37.28,79968.21,0.0,0.80117,9e-05,22.69003]
[1778765007246,37.28,79967.35,0.0,0.80109,9e-05,22.69536]
[1778765010267,37.28,79963.22,0.0,0.8007,9e-05,22.72068]
[1778765011274,37.28,79959.35,0.0,0.80037,9e-05,22.74064]
[1778765012281,37.28,79956.77,0.0,0.80013,9e-05,22.75628]
[1778765014870,37.28,79956.86,0.0,0.80013,9e-05,22.75592]
[1778765015035,37.28,79956.86,0.0,0.80013,9e-05,22.75592]
[1778765015070,37.28,79956.86,0.0,0.80013,9e-05,22.75592]
[1778765015302,37.28,79957.02,0.0,0.80014,9e-05,22.75511]
[1778765020337,37.28,79962.15,0.0,0.80061,9e-05,22.72495]
[1778765021344,37.28,79966.53,0.0,0.80101,9e-05,22.69858]
[1778765023358,37.29,79963.54,0.0,0.80073,9e-05,22.71682]
[1778765027874,37.29,79962.37,0.0,0.80062,9e-05,22.72425]
[1778765027926,37.29,79962.37,0.0,0.80062,9e-05,22.72425]
[1778765028060,37.29,79962.37,0.0,0.80062,9e-05,22.72425]
[1778765028393,37.29,79959.48,0.0,0.80035,9e-05,22.74179]
[1778765031414,37.29,79956.21,0.0,0.80004,9e-05,22.76181]
[1778765034435,37.29,79960.05,0.0,0.80039,9e-05,22.73899]
[1778765035442,37.29,79957.12,0.0,0.80012,9e-05,22.7568]
[1778765038235,37.29,79957.61,0.0,0.80016,9e-05,22.75412]
[1778765038266,37.29,79957.61,0.0,0.80016,9e-05,22.75412]
[1778765038311,37.29,79957.61,0.0,0.80016,9e-05,22.75412]
[1778765038463,37.29,79957.36,0.0,0.80014,9e-05,22.75576]
[1778765040477,37.29,79960.6,0.0,0.80043,9e-05,22.73648]
[1778765041484,37.29,79963.47,0.0,0.80069,9e-05,22.71928]
[1778765042491,37.29,79969.53,0.0,0.80125,9e-05,22.68284]
[1778765043498,37.29,79967.28,0.0,0.80104,9e-05,22.69663]
[1778765045391,37.29,79965.74,0.0,0.80089,9e-05,22.70617]
[1778765045509,37.29,79965.74,0.0,0.80089,9e-05,22.70617]
[1778765045579,37.29,79965.74,0.0,0.80089,9e-05,22.70617]
[1778765045610,37.29,79965.18,0.0,0.80084,9e-05,22.70998]
[1778765046519,37.29,79967.64,0.0,0.80106,9e-05,22.69511]
[1778765049540,37.29,79970.3,0.0,0.80129,9e-05,22.67991]
[1778765054575,37.3,79970.56,0.0,0.8013,9e-05,22.6793]
[1778765057598,37.3,79965.3,0.0,0.80081,9e-05,22.71161]
[1778765058603,37.3,79957.19,0.0,0.80006,9e-05,22.76072]
[1778765060576,37.3,79955.66,0.0,0.79992,9e-05,22.77005]
[1778765060628,37.3,79955.66,0.0,0.79992,9e-05,22.77005]
[1778765060728,37.3,79955.66,0.0,0.79992,9e-05,22.77005]
[1778765060729,37.3,79955.65,0.0,0.79992,9e-05,22.77035]
[1778765061729,37.3,79955.65,0.0,0.79992,9e-05,22.77035]
[1778765062111,37.3,79955.79,0.0,0.79993,9e-05,22.76973]
[1778765062649,37.3,79981.65,0.0,0.8023,9e-05,22.61349]
[1778765063649,37.3,80005.39,0.0,0.80447,9e-05,22.46947]
[1778765064657,37.3,80005.88,0.0,0.80452,9e-05,22.46662]
[1778765065643,37.3,80005.88,0.0,0.80452,9e-05,22.46662]
[1778765067689,37.3,80018.33,0.0,0.80564,9e-05,22.39141]
[1778765068694,37.3,80022.56,0.0,0.80602,9e-05,22.36589]
[1778765073729,37.3,80011.76,0.0,0.80505,9e-05,22.42878]
[1778765075743,37.3,80001.83,0.0,0.80414,9e-05,22.48935]
[1778765077757,37.3,79993.72,0.0,0.8034,9e-05,22.53867]
[1778765082148,37.31,79995.25,0.0,0.80354,9e-05,22.52978]
[1778765082267,37.31,79995.25,0.0,0.80354,9e-05,22.52978]
[1778765082312,37.31,79995.25,0.0,0.80354,9e-05,22.52978]
[1778765082550,37.31,79995.25,0.0,0.80354,9e-05,22.52978]
[1778765082583,37.31,79995.25,0.0,0.80354,9e-05,22.52978]
[1778765082792,37.31,79998.94,0.0,0.80387,9e-05,22.50743]
[1778765083799,37.31,80005.91,0.0,0.80451,9e-05,22.46521]
[1778765084806,37.31,80012.22,0.0,0.80508,9e-05,22.42701]
[1778765087827,37.31,80003.01,0.0,0.80424,9e-05,22.48341]
[1778765088834,37.31,79997.38,0.0,0.80372,9e-05,22.51766]
[1778765092113,37.31,79999.88,0.0,0.80395,9e-05,22.50264]
[1778765092248,37.31,79999.88,0.0,0.80395,9e-05,22.50264]
[1778765092323,37.31,79999.88,0.0,0.80395,9e-05,22.50264]
[1778765092421,37.31,80001.85,0.0,0.80412,9e-05,22.49077]
[1778765092990,37.31,80001.85,0.0,0.80412,9e-05,22.49077]
[1778765093036,37.31,80001.85,0.0,0.80412,9e-05,22.49077]
[1778765093064,37.31,80001.85,0.0,0.80412,9e-05,22.49077]
[1778765098683,37.31,79997.97,0.0,0.80377,9e-05,22.51468]
[1778765098735,37.31,79997.97,0.0,0.80377,9e-05,22.51468]
[1778765098812,37.31,79997.97,0.0,0.80377,9e-05,22.51468]
[1778765098717,37.31,79997.6,0.0,0.80373,9e-05,22.51704]
[1778765098905,37.31,79997.22,0.0,0.8037,9e-05,22.51934]
[1778765100924,37.31,79977.14,0.0,0.80186,9e-05,22.64096]
[1778765101929,37.31,79964.49,0.0,0.80069,9e-05,22.71777]
[1778765102937,37.31,79958.23,0.0,0.80011,9e-05,22.75561]
[1778765105961,37.31,79952.91,0.0,0.79962,9e-05,22.78789]
[1778765108982,37.31,79946.69,0.0,0.79904,9e-05,22.82573]
[1778765113010,37.31,79939.84,0.0,0.7984,9e-05,22.86714]
[1778765115718,37.31,79937.53,0.0,0.79818,9e-05,22.88111]
[1778765115770,37.31,79937.53,0.0,0.79818,9e-05,22.88111]
[1778765115810,37.31,79937.53,0.0,0.79818,9e-05,22.88111]
[1778765115811,37.31,79937.36,0.0,0.79817,9e-05,22.88196]
[1778765117038,37.31,79928.18,0.0,0.79732,9e-05,22.93729]
[1778765119053,37.31,79926.98,0.0,0.7972,9e-05,22.94464]
[1778765121060,37.31,79929.78,0.0,0.79746,9e-05,22.92789]
[1778765121098,37.31,79929.29,0.0,0.79741,9e-05,22.93093]
[1778765122080,37.31,79964.63,0.0,0.80069,9e-05,22.71806]
[1778765123085,37.31,79967.7,0.0,0.80097,9e-05,22.69959]
[1778765125015,37.31,79966.04,0.0,0.80081,9e-05,22.70962]
[1778765125098,37.31,79962.82,0.0,0.80052,9e-05,22.72913]
[1778765128975,37.31,79961.99,0.0,0.80044,9e-05,22.73426]
[1778765129069,37.31,79961.99,0.0,0.80044,9e-05,22.73426]
[1778765129654,37.31,79961.99,0.0,0.80044,9e-05,22.73426]
[1778765129779,37.31,79961.99,0.0,0.80044,9e-05,22.73426]
[1778765129811,37.31,79961.99,0.0,0.80044,9e-05,22.73426]
[1778765129755,37.31,79964.48,0.0,0.80067,9e-05,22.71932]
[1778765130184,37.31,79964.48,0.0,0.80067,9e-05,22.71932]
[1778765130349,37.31,79964.48,0.0,0.80067,9e-05,22.71932]
[1778765130583,37.31,79964.48,0.0,0.80067,9e-05,22.71932]
[1778765133077,37.31,79962.67,0.0,0.80052,9e-05,22.72682]
[1778765133154,37.31,79963.11,0.0,0.80056,9e-05,22.72421]
[1778765137182,37.31,79957.92,0.0,0.80008,9e-05,22.75571]
[1778765139755,37.31,79954.07,0.0,0.79972,9e-05,22.77894]
[1778765139807,37.31,79954.07,0.0,0.79972,9e-05,22.77894]
[1778765139814,37.31,79954.07,0.0,0.79972,9e-05,22.77894]
[1778765139770,37.31,79953.65,0.0,0.79968,9e-05,22.78144]
[1778765140532,37.31,79953.65,0.0,0.79968,9e-05,22.78144]
[1778765140571,37.31,79953.65,0.0,0.79968,9e-05,22.78144]
[1778765140584,37.31,79953.65,0.0,0.79968,9e-05,22.78144]
[1778765140684,37.31,79953.65,0.0,0.79968,9e-05,22.78143]
[1778765141912,37.31,79951.35,0.0,0.79947,9e-05,22.79529]
[1778765142060,37.31,79951.35,0.0,0.79947,9e-05,22.79529]
[1778765143062,37.31,79949.44,0.0,0.7993,9e-05,22.80677]
[1778765143224,37.31,79947.35,0.0,0.7991,9e-05,22.81938]
[1778765148259,37.31,79946.23,0.0,0.799,9e-05,22.82618]
[1778765151005,37.31,79945.92,0.0,0.79897,9e-05,22.82805]
[1778765151056,37.31,79945.92,0.0,0.79897,9e-05,22.82805]
[1778765151069,37.31,79945.92,0.0,0.79897,9e-05,22.82805]
[1778765151666,37.31,79945.92,0.0,0.79897,9e-05,22.82805]
[1778765151718,37.31,79945.92,0.0,0.79897,9e-05,22.82805]
[1778765151811,37.31,79945.92,0.0,0.79897,9e-05,22.82805]
[1778765151753,37.31,79946.09,0.0,0.79898,9e-05,22.82703]
[1778765153068,37.31,79947.69,0.0,0.79913,9e-05,22.8174]
[1778765153294,37.31,79947.08,0.0,0.79908,9e-05,22.82109]
[1778765157322,37.31,79941.87,0.0,0.79859,9e-05,22.85246]
[1778765161240,37.31,79943.34,0.0,0.79873,9e-05,22.84355]
[1778765161290,37.31,79943.34,0.0,0.79873,9e-05,22.84355]
[1778765161310,37.31,79943.34,0.0,0.79873,9e-05,22.84355]
[1778765161650,37.31,79943.34,0.0,0.79873,9e-05,22.84355]
[1778765161811,37.31,79943.34,0.0,0.79873,9e-05,22.84355]
[1778765161847,37.31,79943.34,0.0,0.79873,9e-05,22.84355]
[1778765161809,37.31,79943.17,0.0,0.79871,9e-05,22.84455]
[1778765163142,37.31,79942.93,0.0,0.79869,9e-05,22.84599]
[1778765163321,37.31,79942.93,0.0,0.79869,9e-05,22.84599]
[1778765164374,37.31,79934.41,0.0,0.79791,9e-05,22.8969]
[1778765165381,37.32,79921.42,0.0,0.79668,9e-05,22.97628]
[1778765166388,37.32,79919.31,0.0,0.79648,9e-05,22.9893]
[1778765167858,37.32,79919.31,0.0,0.79648,9e-05,22.9893]
[1778765167891,37.32,79917.89,0.0,0.79634,9e-05,22.99809]
[1778765167906,37.32,79917.89,0.0,0.79634,9e-05,22.99809]
[1778765168062,37.32,79917.89,0.0,0.79634,9e-05,22.99809]
[1778765168666,37.32,79917.89,0.0,0.79634,9e-05,22.99809]
[1778765168713,37.32,79917.89,0.0,0.79634,9e-05,22.99809]
[1778765168813,37.32,79917.89,0.0,0.79634,9e-05,22.99809]
[1778765168884,37.32,79917.92,0.0,0.79634,9e-05,22.998]
[1778765169409,37.32,79910.74,0.0,0.79567,9e-05,23.04103]
[1778765171423,37.32,79905.13,0.0,0.79515,9e-05,23.07403]
[1778765176458,37.32,79906.79,0.0,0.7953,9e-05,23.06465]
[1778765181493,37.32,79903.46,0.0,0.79497,9e-05,23.08583]
[1778765183507,37.32,79898.05,0.0,0.79446,9e-05,23.11834]
[1778765185299,37.32,79897.67,0.0,0.79442,9e-05,23.12066]
[1778765185309,37.32,79897.67,0.0,0.79442,9e-05,23.12066]
[1778765185517,37.32,79897.67,0.0,0.79442,9e-05,23.12066]
[1778765185521,37.32,79898.22,0.0,0.79448,9e-05,23.11742]
[1778765187015,37.32,79899.15,0.0,0.79456,9e-05,23.11192]
[1778765187065,37.32,79899.15,0.0,0.79456,9e-05,23.11192]
[1778765187312,37.32,79899.15,0.0,0.79456,9e-05,23.11192]
[1778765189062,37.32,79900.54,0.0,0.79469,9e-05,23.10374]
[1778765189550,37.32,79898.73,0.0,0.79452,9e-05,23.11465]
[1778765195593,37.32,79894.98,0.0,0.79418,9e-05,23.13398]
[1778765198799,37.32,79897.77,0.0,0.79444,9e-05,23.11744]
[1778765198806,37.32,79897.77,0.0,0.79444,9e-05,23.11744]
[1778765198811,37.32,79897.77,0.0,0.79444,9e-05,23.11744]
[1778765198900,37.32,79899.35,0.0,0.79459,9e-05,23.1082]
[1778765199511,37.32,79899.35,0.0,0.79459,9e-05,23.1082]
[1778765199560,37.32,79899.35,0.0,0.79459,9e-05,23.1082]
[1778765199812,37.32,79899.35,0.0,0.79459,9e-05,23.1082]
[1778765201065,37.32,79899.56,0.0,0.7946,9e-05,23.10706]
[1778765201635,37.33,79899.7,0.0,0.79462,9e-05,23.10634]
[1778765206670,37.33,79898.01,0.0,0.79445,9e-05,23.11703]
[1778765211705,37.33,79897.45,0.0,0.79439,9e-05,23.12093]
[1778765216740,37.33,79896.91,0.0,0.79433,9e-05,23.12479]
[1778765216991,37.33,79896.91,0.0,0.79433,9e-05,23.12479]
[1778765217041,37.33,79896.91,0.0,0.79433,9e-05,23.12479]
[1778765217072,37.33,79896.91,0.0,0.79433,9e-05,23.12479]
[1778765217794,37.33,79896.91,0.0,0.79433,9e-05,23.12479]
[1778765217802,37.33,79896.91,0.0,0.79433,9e-05,23.12479]
[1778765217813,37.33,79896.91,0.0,0.79433,9e-05,23.12479]
[1778765217852,37.33,79896.07,0.0,0.79425,9e-05,23.12991]
[1778765218588,37.33,79896.07,0.0,0.79425,9e-05,23.12991]
[1778765218813,37.33,79896.07,0.0,0.79425,9e-05,23.12991]
[1778765220772,37.33,79889.11,0.0,0.79359,9e-05,23.17167]
[1778765223420,37.33,79888.54,0.0,0.79353,9e-05,23.17562]
[1778765223454,37.33,79888.54,0.0,0.79353,9e-05,23.17562]
[1778765223791,37.33,79891.57,0.0,0.79381,9e-05,23.15758]
[1778765224506,37.33,79891.57,0.0,0.79381,9e-05,23.15758]
[1778765224580,37.33,79891.57,0.0,0.79381,9e-05,23.15758]
[1778765224598,37.33,79891.57,0.0,0.79381,9e-05,23.15758]
[1778765224812,37.33,79891.57,0.0,0.79381,9e-05,23.15758]
[1778765224901,37.33,79891.33,0.0,0.79379,9e-05,23.15908]
[1778765230843,37.33,79887.99,0.0,0.79347,9e-05,23.17929]
[1778765235947,37.33,79888.34,0.0,0.7935,9e-05,23.17731]
[1778765235995,37.33,79888.32,0.0,0.7935,9e-05,23.17746]
[1778765236060,37.33,79888.32,0.0,0.7935,9e-05,23.17746]
[1778765236243,37.33,79888.32,0.0,0.7935,9e-05,23.17746]
[1778765236295,37.33,79888.32,0.0,0.7935,9e-05,23.17746]
[1778765236310,37.33,79888.32,0.0,0.7935,9e-05,23.17746]
[1778765236885,37.33,79889.35,0.0,0.7936,9e-05,23.17134]
[1778765238899,37.33,79895.66,0.0,0.79419,9e-05,23.13364]
[1778765242134,37.33,79895.71,0.0,0.7942,9e-05,23.13325]
[1778765242182,37.33,79895.71,0.0,0.7942,9e-05,23.13325]
[1778765242237,37.33,79895.71,0.0,0.7942,9e-05,23.13325]
[1778765242289,37.33,79895.71,0.0,0.7942,9e-05,23.13325]
[1778765242310,37.33,79895.71,0.0,0.7942,9e-05,23.13325]
[1778765242927,37.33,79895.73,0.0,0.7942,9e-05,23.1331]
[1778765247863,37.33,79897.95,0.0,0.79441,9e-05,23.11973]
[1778765247962,37.33,79898.67,0.0,0.79448,9e-05,23.11542]
[1778765248062,37.33,79898.67,0.0,0.79448,9e-05,23.11542]
[1778765248478,37.33,79898.67,0.0,0.79448,9e-05,23.11542]
[1778765248530,37.33,79898.67,0.0,0.79448,9e-05,23.11542]
[1778765248565,37.33,79898.67,0.0,0.79448,9e-05,23.11542]
[1778765248601,37.33,79898.67,0.0,0.79448,9e-05,23.11542]
[1778765248970,37.33,79899.63,0.0,0.79457,9e-05,23.10967]
[1778765254004,37.33,79898.22,0.0,0.79445,9e-05,23.11454]
[1778765257545,37.33,79898.65,0.0,0.7945,9e-05,23.11192]
[1778765257567,37.33,79898.65,0.0,0.7945,9e-05,23.11192]
[1778765257715,37.33,79898.65,0.0,0.7945,9e-05,23.11192]
[1778765257734,37.33,79898.65,0.0,0.7945,9e-05,23.11192]
[1778765257810,37.33,79898.65,0.0,0.7945,9e-05,23.11192]
[1778765257816,37.33,79898.78,0.0,0.79451,9e-05,23.11109]
[1778765258269,37.33,79898.78,0.0,0.79451,9e-05,23.11109]
[1778765260708,37.33,79901.7,0.0,0.79478,9e-05,23.0936]
[1778765263746,37.33,79904.77,0.0,0.79507,9e-05,23.07524]
[1778765263808,37.33,79904.77,0.0,0.79507,9e-05,23.07524]
[1778765266573,37.33,79904.72,0.0,0.79507,9e-05,23.07555]
[1778765269112,37.33,79900.24,0.0,0.79464,9e-05,23.10243]
[1778765270119,37.33,79891.9,0.0,0.79386,9e-05,23.15233]
[1778765271409,37.33,79891.9,0.0,0.79386,9e-05,23.15233]
[1778765271460,37.33,79891.9,0.0,0.79386,9e-05,23.15233]
[1778765271561,37.33,79891.9,0.0,0.79386,9e-05,23.15233]
[1778765277168,37.33,79897.72,0.0,0.7944,9e-05,23.11799]
[1778765280547,37.33,79900.29,0.0,0.79464,9e-05,23.10282]
[1778765280570,37.33,79900.29,0.0,0.79464,9e-05,23.10282]
[1778765285223,37.34,79897.07,0.0,0.79433,9e-05,23.12259]
[1778765285979,37.34,79897.07,0.0,0.79433,9e-05,23.12259]
[1778765286066,37.34,79897.01,0.0,0.79432,9e-05,23.12305]
[1778765286177,37.34,79897.01,0.0,0.79432,9e-05,23.12305]
[1778765288563,37.34,79901.81,0.0,0.79477,9e-05,23.09461]
[1778765294288,37.34,79899.61,0.0,0.79455,9e-05,23.1088]
[1778765297869,37.34,79899.66,0.0,0.79455,9e-05,23.10879]
[1778765297938,37.34,79899.66,0.0,0.79455,9e-05,23.10879]
[1778765298364,37.34,79899.28,0.0,0.79451,9e-05,23.11135]
[1778765298386,37.34,79899.28,0.0,0.79451,9e-05,23.11135]
[1778765298487,37.34,79890.04,0.0,0.79364,9e-05,23.16653]
[1778765299326,37.34,79878.0,0.0,0.7925,9e-05,23.23838]
[1778765300333,37.34,79877.08,0.0,0.79242,9e-05,23.24396]
[1778765303354,37.34,79881.67,0.0,0.79285,9e-05,23.21668]
[1778765304588,37.34,79881.67,0.0,0.79285,9e-05,23.21668]
[1778765304901,37.34,79884.92,0.0,0.79315,9e-05,23.19737]
[1778765305368,37.34,79887.38,0.0,0.79338,9e-05,23.1827]
[1778765307382,37.34,79889.96,0.0,0.79362,9e-05,23.16743]
[1778765312417,37.34,79889.61,0.0,0.79361,9e-05,23.16646]
[1778765313597,37.34,79889.61,0.0,0.79361,9e-05,23.16646]
[1778765313662,37.34,79889.61,0.0,0.79361,9e-05,23.16646]
[1778765313817,37.34,79889.61,0.0,0.79361,9e-05,23.16646]
[1778765313991,37.34,79892.48,0.0,0.79387,9e-05,23.14947]
[1778765314431,37.34,79895.47,0.0,0.79415,9e-05,23.13162]
[1778765315438,37.34,79898.05,0.0,0.7944,9e-05,23.11631]
[1778765316445,37.34,79900.58,0.0,0.79463,9e-05,23.1013]
[1778765321480,37.34,79900.52,0.0,0.79462,9e-05,23.10226]
[1778765322487,37.34,79902.85,0.0,0.79483,9e-05,23.08837]
[1778765324501,37.35,79904.7,0.0,0.79501,9e-05,23.07741]
[1778765329536,37.35,79906.47,0.0,0.79517,9e-05,23.06706]
[1778765334571,37.35,79906.08,0.0,0.79513,9e-05,23.0696]
[1778765336585,37.35,79911.12,0.0,0.7956,9e-05,23.03951]
[1778765337592,37.35,79916.73,0.0,0.79612,9e-05,23.00596]
[1778765338599,37.35,79918.54,0.0,0.79629,9e-05,22.9952]
[1778765339606,37.35,79921.53,0.0,0.79657,9e-05,22.97737]
[1778765341620,37.35,79917.7,0.0,0.79621,9e-05,23.00055]
[1778765344641,37.35,79907.65,0.0,0.79526,9e-05,23.06105]
[1778765345648,37.35,79903.22,0.0,0.79485,9e-05,23.08765]
[1778765346655,37.35,79908.6,0.0,0.79535,9e-05,23.05546]
[1778765352697,37.35,79905.97,0.0,0.7951,9e-05,23.07133]
[1778765356726,37.35,79903.67,0.0,0.79489,9e-05,23.08503]
[1778765358740,37.35,79909.77,0.0,0.79546,9e-05,23.04849]
[1778765359747,37.35,79911.68,0.0,0.79564,9e-05,23.03703]
[1778765360754,37.35,79915.05,0.0,0.79595,9e-05,23.01686]
[1778765363775,37.35,79917.21,0.0,0.79615,9e-05,23.00403]
[1778765368811,37.35,79918.65,0.0,0.79628,9e-05,22.99568]
[1778765372839,37.35,79920.96,0.0,0.79652,9e-05,22.97849]
[1778765373846,37.35,79924.34,0.0,0.79683,9e-05,22.95827]
[1778765375860,37.35,79926.54,0.0,0.79704,9e-05,22.94509]
[1778765376867,37.35,79924.64,0.0,0.79686,9e-05,22.95656]
[1778765381902,37.35,79923.4,0.0,0.79674,9e-05,22.96441]
[1778765386937,37.35,79925.81,0.0,0.79696,9e-05,22.95033]
[1778765388951,37.35,79928.83,0.0,0.79724,9e-05,22.93235]
[1778765393986,37.35,79930.09,0.0,0.79735,9e-05,22.92519]
[1778765397007,37.35,79924.62,0.0,0.79683,9e-05,22.95821]
[1778765398014,37.35,79919.09,0.0,0.79632,9e-05,22.99141]
[1778765401036,37.35,79921.18,0.0,0.79651,9e-05,22.979]
[1778765402043,37.35,79916.59,0.0,0.79608,9e-05,23.00656]
[1778765403053,37.35,79913.09,0.0,0.79575,9e-05,23.02755]
[1778765404061,37.35,79917.29,0.0,0.79615,9e-05,23.00241]
[1778765406075,37.36,79914.42,0.0,0.79588,9e-05,23.01976]
[1778765408089,37.36,79912.25,0.0,0.79567,9e-05,23.03294]
[1778765409096,37.36,79908.23,0.0,0.79529,9e-05,23.05699]
[1778765411110,37.36,79906.12,0.0,0.79509,9e-05,23.06981]
[1778765412117,37.36,79902.84,0.0,0.79479,9e-05,23.08947]
[1778765413124,37.36,79900.91,0.0,0.7946,9e-05,23.10104]
[1778765415142,37.36,79896.84,0.0,0.79422,9e-05,23.12532]
[1778765418161,37.36,79898.91,0.0,0.79441,9e-05,23.11334]
[1778765419168,37.36,79903.55,0.0,0.79485,9e-05,23.08565]
[1778765420175,37.36,79905.52,0.0,0.79503,9e-05,23.07394]
[1778765421182,37.36,79907.84,0.0,0.79525,9e-05,23.06015]
[1778765422189,37.36,79912.8,0.0,0.79571,9e-05,23.03046]
[1778765426217,37.36,79911.0,0.0,0.79554,9e-05,23.04132]
[1778765427224,37.36,79912.86,0.0,0.79571,9e-05,23.03015]
[1778765432260,37.36,79916.96,0.0,0.79612,9e-05,23.00191]
[1778765433267,37.36,79922.91,0.0,0.79668,9e-05,22.96625]
[1778765434274,37.36,79926.53,0.0,0.79701,9e-05,22.94459]
[1778765436288,37.36,79923.89,0.0,0.79677,9e-05,22.96052]
[1778765439309,37.36,79920.9,0.0,0.79649,9e-05,22.97854]
[1778765441323,37.36,79923.29,0.0,0.79671,9e-05,22.96423]
[1778765443337,37.36,79912.58,0.0,0.79571,9e-05,23.02838]
[1778765444344,37.36,79903.56,0.0,0.79486,9e-05,23.08246]
[1778765445351,37.36,79901.08,0.0,0.79463,9e-05,23.09735]
[1778765450386,37.36,79901.18,0.0,0.79463,9e-05,23.09705]
[1778765452400,37.36,79899.17,0.0,0.79444,9e-05,23.10917]
[1778765455421,37.36,79902.99,0.0,0.7948,9e-05,23.08633]
[1778765457435,37.36,79906.9,0.0,0.79517,9e-05,23.06295]
[1778765461464,37.36,79895.17,0.0,0.79407,9e-05,23.13306]
[1778765463479,37.36,79888.98,0.0,0.79348,9e-05,23.1701]
[1778765464486,37.36,79881.86,0.0,0.79281,9e-05,23.21256]
[1778765465493,37.36,79875.86,0.0,0.79225,9e-05,23.24825]
[1778765466500,37.36,79873.49,0.0,0.79202,9e-05,23.26229]
[1778765467336,37.36,79873.49,0.0,0.79202,9e-05,23.26229]
[1778765467388,37.36,79873.49,0.0,0.79202,9e-05,23.26229]
[1778765467564,37.36,79873.49,0.0,0.79202,9e-05,23.26229]
[1778765467574,37.36,79875.64,0.0,0.79223,9e-05,23.24941]
[1778765469532,37.36,79879.69,0.0,0.79261,9e-05,23.22517]
[1778765470541,37.36,79882.95,0.0,0.79292,9e-05,23.20572]
[1778765471549,37.36,79885.84,0.0,0.79319,9e-05,23.1885]
[1778765472557,37.36,79895.7,0.0,0.79412,9e-05,23.1297]
[1778765473563,37.36,79903.61,0.0,0.79486,9e-05,23.08244]
[1778765474570,37.36,79905.46,0.0,0.79504,9e-05,23.0714]
[1778765476587,37.36,79907.27,0.0,0.7952,9e-05,23.06065]
[1778765477592,37.36,79911.58,0.0,0.79561,9e-05,23.03492]
[1778765478599,37.36,79918.16,0.0,0.79622,9e-05,22.99546]
[1778765479606,37.36,79920.92,0.0,0.79648,9e-05,22.97891]
[1778765481621,37.36,79925.56,0.0,0.79691,9e-05,22.95108]
[1778765482628,37.36,79927.63,0.0,0.79711,9e-05,22.93855]
[1778765483637,37.36,79925.28,0.0,0.79689,9e-05,22.95265]
[1778765485651,37.36,79923.41,0.0,0.79671,9e-05,22.96385]
[1778765486658,37.36,79917.86,0.0,0.7962,9e-05,22.9971]
[1778765487665,37.36,79912.86,0.0,0.79573,9e-05,23.02699]
[1778765488672,37.36,79915.93,0.0,0.79602,9e-05,23.00853]
[1778765491693,37.36,79919.75,0.0,0.7964,9e-05,22.98199]
[1778765492700,37.36,79922.1,0.0,0.79662,9e-05,22.96789]
[1778765494714,37.36,79918.28,0.0,0.79626,9e-05,22.99075]
[1778765499749,37.36,79917.87,0.0,0.79623,9e-05,22.99301]
[1778765503777,37.36,79919.87,0.0,0.79641,9e-05,22.98096]
[1778765504784,37.36,79930.03,0.0,0.79736,9e-05,22.92005]
[1778765505791,37.36,79939.24,0.0,0.79822,9e-05,22.86472]
[1778765506798,37.36,79944.32,0.0,0.79869,9e-05,22.83422]
[1778765508812,37.36,79946.06,0.0,0.79885,9e-05,22.82374]
[1778765514458,37.36,79947.42,0.0,0.79897,9e-05,22.81559]
[1778765515190,37.36,79949.43,0.0,0.79916,9e-05,22.8036]
[1778765515861,37.36,79952.0,0.0,0.79939,9e-05,22.78813]
[1778765516869,37.36,79949.28,0.0,0.79914,9e-05,22.80453]
[1778765517875,37.36,79943.23,0.0,0.79858,9e-05,22.84092]
[1778765518882,37.36,79939.94,0.0,0.79828,9e-05,22.86066]
[1778765520896,37.36,79941.55,0.0,0.79843,9e-05,22.85088]
[1778765522910,37.36,79939.23,0.0,0.79822,9e-05,22.86475]
[1778765523917,37.36,79942.77,0.0,0.79854,9e-05,22.84344]
[1778765524924,37.36,79945.69,0.0,0.79882,9e-05,22.82584]
[1778765527945,37.36,79943.08,0.0,0.79857,9e-05,22.84152]
[1778765529959,37.36,79945.86,0.0,0.79883,9e-05,22.82481]
[1778765534998,37.36,79944.32,0.0,0.79869,9e-05,22.83411]
[1778765537012,37.36,79941.42,0.0,0.79842,9e-05,22.85155]
[1778765538019,37.36,79943.6,0.0,0.79862,9e-05,22.83855]
[1778765543057,37.36,79945.64,0.0,0.7988,9e-05,22.82671]
[1778765549099,37.36,79946.52,0.0,0.79889,9e-05,22.8213]
[1778765554136,37.36,79947.04,0.0,0.79896,9e-05,22.81445]
[1778765555142,37.36,79943.84,0.0,0.79866,9e-05,22.8338]
[1778765557156,37.36,79932.94,0.0,0.79765,9e-05,22.89944]
[1778765558163,37.36,79929.83,0.0,0.79736,9e-05,22.91811]
[1778765561184,37.36,79932.47,0.0,0.7976,9e-05,22.90257]
[1778765562191,37.36,79929.95,0.0,0.79736,9e-05,22.91781]
[1778765563198,37.36,79919.92,0.0,0.79643,9e-05,22.97803]
[1778765564205,37.36,79913.97,0.0,0.79587,9e-05,23.01367]
[1778765565214,37.36,79910.98,0.0,0.79559,9e-05,23.03152]
[1778765566221,37.36,79914.92,0.0,0.79596,9e-05,23.00788]
[1778765567228,37.36,79920.68,0.0,0.7965,9e-05,22.97335]
[1778765568235,37.36,79922.91,0.0,0.79671,9e-05,22.95999]
[1778765571256,37.36,79924.65,0.0,0.79687,9e-05,22.9495]
[1778765575284,37.36,79922.91,0.0,0.79671,9e-05,22.95951]
[1778765575981,37.36,79922.91,0.0,0.79671,9e-05,22.95951]
[1778765577375,37.36,79926.26,0.0,0.79703,9e-05,22.9392]
[1778765578305,37.36,79927.93,0.0,0.79719,9e-05,22.92909]
[1778765579312,37.36,79925.04,0.0,0.79692,9e-05,22.94634]
[1778765580322,37.36,79914.42,0.0,0.79593,9e-05,23.00999]
[1778765581331,37.36,79902.46,0.0,0.79481,9e-05,23.08146]
[1778765582338,37.36,79896.09,0.0,0.79421,9e-05,23.1195]
[1778765583345,37.36,79900.49,0.0,0.79463,9e-05,23.09317]
[1778765584352,37.36,79904.13,0.0,0.79497,9e-05,23.07129]
[1778765585359,37.36,79907.49,0.0,0.79528,9e-05,23.0511]
[1778765588380,37.36,79909.28,0.0,0.79546,9e-05,23.04017]
[1778765590399,37.36,79901.37,0.0,0.79472,9e-05,23.08738]
[1778765593423,37.36,79895.92,0.0,0.7942,9e-05,23.12008]
[1778765594430,37.36,79877.03,0.0,0.79241,9e-05,23.23366]
[1778765595437,37.36,79855.92,0.0,0.79041,9e-05,23.3592]
[1778765596449,37.36,79847.37,0.0,0.78959,0.0001,23.40995]
[1778765597451,37.36,79841.83,0.0,0.78906,0.0001,23.4429]
[1778765598459,37.36,79829.67,0.0,0.7879,0.0001,23.51489]
[1778765599468,37.36,79823.42,0.0,0.7873,0.0001,23.5518]
[1778765600475,37.36,79828.24,0.0,0.78777,0.0001,23.52331]
[1778765602489,37.36,79815.86,0.0,0.78658,0.0001,23.59631]
[1778765603496,37.36,79811.99,0.0,0.78621,0.0001,23.61914]
[1778765604503,37.36,79820.4,0.0,0.78702,0.0001,23.56947]
[1778765605511,37.36,79828.53,0.0,0.7878,0.0001,23.52144]
[1778765606518,37.36,79834.56,0.0,0.78837,0.0001,23.48569]
[1778765607525,37.36,79842.26,0.0,0.78911,0.0001,23.44006]
[1778765608532,37.36,79844.78,0.0,0.78935,0.0001,23.42512]
[1778765610546,37.36,79837.68,0.0,0.78867,0.0001,23.46707]
[1778765612560,37.36,79840.27,0.0,0.78894,0.0001,23.44813]
[1778765613567,37.36,79843.8,0.0,0.78928,0.0001,23.42718]
[1778765617595,37.36,79846.06,0.0,0.7895,0.0001,23.4137]
[1778765620617,37.36,79850.63,0.0,0.78993,0.0001,23.3866]
[1778765621623,37.36,79855.1,0.0,0.79036,9e-05,23.36013]
[1778765622631,37.36,79857.75,0.0,0.79061,9e-05,23.34448]
[1778765624645,37.36,79860.08,0.0,0.79083,9e-05,23.33055]
[1778765627666,37.36,79870.44,0.0,0.79181,9e-05,23.26891]
[1778765628673,37.36,79876.07,0.0,0.79235,9e-05,23.23545]
[1778765629680,37.36,79885.61,0.0,0.79324,9e-05,23.17869]
[1778765630687,37.36,79888.84,0.0,0.79355,9e-05,23.15955]
[1778765632702,37.36,79891.83,0.0,0.79383,9e-05,23.14187]
[1778765635727,37.36,79896.52,0.0,0.79426,9e-05,23.11422]
[1778765636732,37.36,79900.11,0.0,0.7946,9e-05,23.09281]
[1778765637739,37.36,79904.03,0.0,0.79496,9e-05,23.06945]
[1778765639754,37.36,79906.72,0.0,0.79521,9e-05,23.05356]
[1778765642778,37.36,79901.88,0.0,0.79475,9e-05,23.08282]
[1778765645796,37.36,79907.29,0.0,0.79526,9e-05,23.05069]
[1778765646804,37.36,79909.48,0.0,0.79546,9e-05,23.0377]
[1778765647811,37.36,79914.75,0.0,0.79595,9e-05,23.00623]
[1778765648819,37.36,79911.82,0.0,0.79568,9e-05,23.02386]
[1778765649825,37.36,79904.56,0.0,0.795,9e-05,23.06735]
[1778765650832,37.36,79895.18,0.0,0.79412,9e-05,23.12349]
[1778765651839,37.36,79897.89,0.0,0.79437,9e-05,23.10736]
[1778765652846,37.36,79900.19,0.0,0.79459,9e-05,23.09361]
[1778765657881,37.36,79900.64,0.0,0.79463,9e-05,23.09088]
[1778765662916,37.36,79900.71,0.0,0.79463,9e-05,23.09046]
[1778765667951,37.36,79894.16,0.0,0.79402,9e-05,23.12956]
[1778765668958,37.36,79890.35,0.0,0.79366,9e-05,23.15225]
[1778765672986,37.36,79893.55,0.0,0.79399,9e-05,23.12934]
[1778765678022,37.36,79898.58,0.0,0.79447,9e-05,23.09902]
[1778765681043,37.36,79890.96,0.0,0.79375,9e-05,23.14444]
[1778765682050,37.36,79885.26,0.0,0.79321,9e-05,23.17842]
[1778765684064,37.36,79887.37,0.0,0.79341,9e-05,23.16588]
[1778765686078,37.36,79880.43,0.0,0.79276,9e-05,23.20717]
[1778765687085,37.36,79877.66,0.0,0.7925,9e-05,23.22358]
[1778765688094,37.36,79874.35,0.0,0.79219,9e-05,23.24317]
[1778765692122,37.36,79870.16,0.0,0.7918,9e-05,23.26782]
[1778765693129,37.36,79874.31,0.0,0.79219,9e-05,23.24311]
[1778765694136,37.36,79877.21,0.0,0.79247,9e-05,23.22569]
[1778765697157,37.36,79879.46,0.0,0.79268,9e-05,23.21196]
[1778765701194,37.36,79881.64,0.0,0.79289,9e-05,23.19862]
[1778765702202,37.36,79876.9,0.0,0.79245,9e-05,23.22677]
[1778765703208,37.36,79874.07,0.0,0.79218,9e-05,23.24355]
[1778765704215,37.36,79878.17,0.0,0.79257,9e-05,23.21893]
[1778765705222,37.36,79880.65,0.0,0.79281,9e-05,23.20391]
[1778765706231,37.35,79878.31,0.0,0.79259,9e-05,23.21764]
[1778765707236,37.35,79868.71,0.0,0.79169,9e-05,23.27457]
[1778765708243,37.35,79865.12,0.0,0.79135,9e-05,23.2957]
[1778765709250,37.35,79855.75,0.0,0.79046,9e-05,23.35117]
[1778765710257,37.35,79852.16,0.0,0.79013,0.0001,23.37233]
[1778765711264,37.35,79847.83,0.0,0.78972,0.0001,23.39788]
[1778765712271,37.35,79844.15,0.0,0.78937,0.0001,23.41953]
[1778765714285,37.35,79838.84,0.0,0.78887,0.0001,23.45059]
[1778765715292,37.35,79833.78,0.0,0.78839,0.0001,23.48031]
[1778765716299,37.35,79830.0,0.0,0.78803,0.0001,23.50254]
[1778765717300,37.35,79830.0,0.0,0.78803,0.0001,23.50254]
[1778765717399,37.35,79814.16,0.0,0.78651,0.0001,23.59574]
[1778765717962,37.35,79814.16,0.0,0.78651,0.0001,23.59574]
[1778765718396,37.35,79781.52,0.0,0.78336,0.0001,23.7875]
[1778765719403,37.35,79770.86,0.0,0.78233,0.0001,23.85012]
[1778765720412,37.35,79757.41,0.0,0.78102,0.0001,23.92867]
[1778765720896,37.35,79757.41,0.0,0.78102,0.0001,23.92867]
[1778765721335,37.35,79757.41,0.0,0.78102,0.0001,23.92867]
[1778765721593,37.35,79757.41,0.0,0.78102,0.0001,23.92867]
[1778765721610,37.35,79744.68,0.0,0.77977,0.0001,24.00276]
[1778765722425,37.35,79740.68,0.0,0.77938,0.0001,24.02598]
[1778765723432,37.35,79745.27,0.0,0.77983,0.0001,23.99916]
[1778765725446,37.35,79757.55,0.0,0.78104,0.0001,23.92709]
[1778765725772,37.35,79757.55,0.0,0.78104,0.0001,23.92709]
[1778765726455,37.35,79768.07,0.0,0.78207,0.0001,23.86537]
[1778765727462,37.35,79776.46,0.0,0.78289,0.0001,23.81605]
[1778765728474,37.35,79783.27,0.0,0.78355,0.0001,23.77592]
[1778765729479,37.35,79792.55,0.0,0.78445,0.0001,23.7213]
[1778765731493,37.34,79793.89,0.0,0.78461,0.0001,23.70956]
[1778765734514,37.34,79786.79,0.0,0.78393,0.0001,23.75083]
[1778765736528,37.34,79779.85,0.0,0.78326,0.0001,23.79134]
[1778765738542,37.34,79773.44,0.0,0.78264,0.0001,23.82866]
[1778765743577,37.34,79773.08,0.0,0.78262,0.0001,23.82988]
[1778765747977,37.34,79772.12,0.0,0.78254,0.0001,23.83501]
[1778765748619,37.34,79757.17,0.0,0.78108,0.0001,23.9222]
[1778765749626,37.34,79747.59,0.0,0.78015,0.0001,23.97796]
[1778765751562,37.34,79745.95,0.0,0.77999,0.0001,23.98728]
[1778765751640,37.34,79749.29,0.0,0.78032,0.0001,23.96758]
[1778765753580,37.34,79750.82,0.0,0.78048,0.0001,23.95833]
[1778765753654,37.33,79753.55,0.0,0.78075,0.0001,23.94209]
[1778765756675,37.33,79744.7,0.0,0.77989,0.0001,23.99309]
[1778765758693,37.33,79731.61,0.0,0.77861,0.0001,24.06897]
[1778765760709,37.33,79709.31,0.0,0.77642,0.0001,24.198]
[1778765761716,37.33,79712.02,0.0,0.77667,0.0001,24.18294]
[1778765764737,37.33,79704.02,0.0,0.77588,0.0001,24.22928]
[1778765765744,37.33,79693.77,0.0,0.77486,0.0001,24.28871]
[1778765767769,37.34,79681.9,0.0,0.77367,0.0001,24.35746]
[1778765769784,37.34,79684.04,0.0,0.77388,0.0001,24.34555]
[1778765770789,37.34,79696.57,0.0,0.77512,0.0001,24.27351]
[1778765771796,37.34,79706.04,0.0,0.77606,0.0001,24.21861]
[1778765773825,37.34,79715.19,0.0,0.77697,0.0001,24.16538]
[1778765774833,37.34,79721.62,0.0,0.77761,0.0001,24.12803]
[1778765776849,37.34,79729.9,0.0,0.77843,0.0001,24.07987]
[1778765778872,37.33,79721.22,0.0,0.77757,0.0001,24.13016]
[1778765780902,37.33,79715.85,0.0,0.77705,0.0001,24.16108]
[1778765782902,37.34,79708.71,0.0,0.77633,0.0001,24.20298]
[1778765787948,37.34,79700.06,0.0,0.77548,0.0001,24.25262]
[1778765788953,37.34,79681.42,0.0,0.77362,0.0001,24.36024]
[1778765789960,37.34,79681.12,0.0,0.77359,0.0001,24.36213]
[1778765791974,37.34,79688.47,0.0,0.77434,0.0001,24.31677]
[1778765797012,37.34,79691.92,0.0,0.77466,0.0001,24.298]
[1778765798019,37.34,79684.53,0.0,0.77392,0.0001,24.34074]
[1778765799026,37.34,79677.71,0.0,0.77324,0.0001,24.38008]
[1778765803654,37.34,79677.4,0.0,0.7732,0.0001,24.3823]
[1778765803728,37.34,79677.4,0.0,0.7732,0.0001,24.3823]
[1778765803811,37.34,79677.4,0.0,0.7732,0.0001,24.3823]
[1778765804644,37.34,79676.74,0.0,0.77313,0.0001,24.38628]
[1778765804701,37.34,79676.74,0.0,0.77313,0.0001,24.38628]
[1778765804811,37.34,79676.74,0.0,0.77313,0.0001,24.38628]
[1778765804801,37.34,79676.82,0.0,0.77314,0.0001,24.3859]
[1778765810103,37.34,79676.62,0.0,0.77312,0.0001,24.38743]
[1778765812121,37.35,79693.77,0.0,0.77482,0.0001,24.289]
[1778765813129,37.35,79701.61,0.0,0.77559,0.0001,24.24399]
[1778765815142,37.35,79708.31,0.0,0.77626,0.0001,24.20507]
[1778765817156,37.34,79714.47,0.0,0.77687,0.0001,24.16931]
[1778765822193,37.34,79728.31,0.0,0.77824,0.0001,24.08879]
[1778765823200,37.34,79736.59,0.0,0.77906,0.0001,24.04058]
[1778765825214,37.34,79744.48,0.0,0.77983,0.0001,23.99436]
[1778765827228,37.34,79750.17,0.0,0.78039,0.0001,23.961]
[1778765830249,37.34,79756.23,0.0,0.781,0.0001,23.92506]
[1778765834277,37.34,79747.88,0.0,0.78019,0.0001,23.97335]
[1778765839317,37.34,79751.6,0.0,0.78056,0.0001,23.95107]
[1778765841334,37.34,79757.69,0.0,0.78116,0.0001,23.91543]
[1778765845362,37.34,79745.4,0.0,0.77996,0.0001,23.98682]
[1778765847376,37.34,79757.78,0.0,0.78117,0.0001,23.9144]
[1778765848383,37.34,79763.68,0.0,0.78175,0.0001,23.8799]
[1778765850221,37.34,79762.63,0.0,0.78165,0.0001,23.88604]
[1778765850272,37.34,79762.63,0.0,0.78165,0.0001,23.88604]
[1778765850310,37.34,79762.63,0.0,0.78165,0.0001,23.88604]
[1778765856810,37.34,79770.86,0.0,0.78247,0.0001,23.83427]
[1778765856850,37.34,79770.86,0.0,0.78247,0.0001,23.83427]
[1778765857063,37.33,79772.57,0.0,0.78264,0.0001,23.82413]
[1778765860619,37.33,79776.46,0.0,0.78302,0.0001,23.80117]
[1778765860670,37.33,79776.46,0.0,0.78302,0.0001,23.80117]
[1778765860812,37.33,79776.46,0.0,0.78302,0.0001,23.80117]
[1778765860833,37.33,79776.35,0.0,0.78301,0.0001,23.80168]
[1778765865768,37.33,79776.95,0.0,0.78307,0.0001,23.79793]
[1778765865812,37.33,79776.95,0.0,0.78307,0.0001,23.79793]
[1778765865875,37.33,79776.95,0.0,0.78307,0.0001,23.79793]
[1778765866060,37.33,79780.68,0.0,0.78344,0.0001,23.77597]
[1778765868439,37.33,79773.5,0.0,0.78274,0.0001,23.81798]
[1778765868462,37.33,79773.5,0.0,0.78274,0.0001,23.81798]
[1778765868562,37.33,79773.5,0.0,0.78274,0.0001,23.81798]
[1778765868661,37.33,79770.88,0.0,0.78249,0.0001,23.83323]
[1778765873334,37.33,79773.0,0.0,0.7827,0.0001,23.82037]
[1778765873382,37.33,79773.0,0.0,0.7827,0.0001,23.82037]
[1778765873568,37.33,79773.0,0.0,0.7827,0.0001,23.82037]
[1778765873812,37.33,79773.0,0.0,0.7827,0.0001,23.82037]
[1778765874478,37.33,79774.53,0.0,0.78285,0.0001,23.81131]
[1778765874511,37.33,79774.53,0.0,0.78285,0.0001,23.81131]
[1778765874570,37.33,79774.53,0.0,0.78285,0.0001,23.81131]
[1778765874612,37.33,79774.25,0.0,0.78283,0.0001,23.81285]
[1778765877078,37.33,79778.14,0.0,0.78321,0.0001,23.7899]
[1778765880192,37.33,79785.44,0.0,0.78392,0.0001,23.74693]
[1778765880244,37.33,79785.44,0.0,0.78392,0.0001,23.74693]
[1778765880310,37.33,79785.44,0.0,0.78392,0.0001,23.74693]
[1778765880609,37.33,79785.32,0.0,0.78391,0.0001,23.74762]
[1778765881616,37.33,79791.36,0.0,0.78449,0.0001,23.71215]
[1778765882623,37.33,79798.93,0.0,0.78522,0.0001,23.6676]
[1778765883630,37.33,79805.34,0.0,0.78584,0.0001,23.62985]
[1778765885644,37.33,79807.44,0.0,0.78604,0.0001,23.61759]
[1778765889674,37.33,79816.68,0.0,0.78693,0.0001,23.56327]
[1778765890681,37.33,79822.25,0.0,0.78746,0.0001,23.53029]
[1778765893702,37.33,79827.75,0.0,0.78799,0.0001,23.49769]
[1778765898737,37.33,79832.86,0.0,0.78848,0.0001,23.46744]
[1778765900752,37.33,79843.94,0.0,0.78954,0.0001,23.4017]
[1778765902767,37.33,79857.2,0.0,0.79081,9e-05,23.32281]
[1778765903772,37.33,79866.96,0.0,0.79173,9e-05,23.26459]
[1778765904779,37.33,79874.58,0.0,0.79246,9e-05,23.21903]
[1778765908807,37.33,79867.22,0.0,0.79176,9e-05,23.26288]
[1778765910824,37.33,79861.35,0.0,0.79121,9e-05,23.29764]
[1778765913845,37.33,79871.25,0.0,0.79217,9e-05,23.23512]
[1778765914877,37.33,79871.25,0.0,0.79217,9e-05,23.23512]
[1778765914927,37.33,79871.25,0.0,0.79217,9e-05,23.23512]
[1778765915062,37.33,79870.89,0.0,0.79213,9e-05,23.23728]
[1778765919378,37.33,79865.81,0.0,0.79165,9e-05,23.26756]
[1778765919445,37.33,79865.81,0.0,0.79165,9e-05,23.26756]
[1778765919561,37.33,79865.81,0.0,0.79165,9e-05,23.26756]
[1778765921447,37.33,79862.66,0.0,0.79135,9e-05,23.28625]
[1778765921560,37.33,79862.66,0.0,0.79135,9e-05,23.28625]
[1778765921618,37.33,79862.66,0.0,0.79135,9e-05,23.28625]
[1778765921808,37.33,79862.66,0.0,0.79135,9e-05,23.28625]
[1778765921901,37.33,79861.57,0.0,0.79125,9e-05,23.29269]
[1778765926936,37.33,79860.81,0.0,0.79118,9e-05,23.29692]
[1778765927234,37.33,79860.81,0.0,0.79118,9e-05,23.29692]
[1778765927240,37.33,79860.81,0.0,0.79118,9e-05,23.29692]
[1778765927311,37.33,79860.81,0.0,0.79118,9e-05,23.29692]
[1778765927781,37.33,79860.81,0.0,0.79118,9e-05,23.29692]
[1778765927811,37.33,79860.81,0.0,0.79118,9e-05,23.29692]
[1778765927833,37.33,79860.81,0.0,0.79118,9e-05,23.29692]
[1778765927943,37.33,79861.29,0.0,0.79123,9e-05,23.29401]
[1778765929436,37.33,79862.32,0.0,0.79133,9e-05,23.28783]
[1778765929565,37.33,79862.32,0.0,0.79133,9e-05,23.28783]
[1778765929959,37.33,79861.5,0.0,0.79125,9e-05,23.29266]
[1778765934373,37.33,79857.83,0.0,0.7909,9e-05,23.31432]
[1778765934414,37.33,79857.83,0.0,0.7909,9e-05,23.31432]
[1778765934559,37.33,79857.83,0.0,0.7909,9e-05,23.31432]
[1778765936889,37.33,79856.24,0.0,0.79076,0.0001,23.32359]
[1778765936969,37.33,79856.24,0.0,0.79076,0.0001,23.32359]
[1778765936898,37.33,79856.06,0.0,0.79074,0.0001,23.32449]
[1778765937080,37.33,79856.06,0.0,0.79074,0.0001,23.32449]
[1778765937154,37.33,79856.64,0.0,0.7908,9e-05,23.32104]
[1778765943049,37.32,79858.13,0.0,0.79095,9e-05,23.31174]
[1778765945099,37.32,79861.83,0.0,0.7913,9e-05,23.28968]
[1778765945220,37.32,79861.83,0.0,0.7913,9e-05,23.28968]
[1778765945317,37.32,79861.83,0.0,0.7913,9e-05,23.28968]
[1778765946214,37.32,79860.47,0.0,0.79117,9e-05,23.29774]
[1778765946317,37.32,79860.47,0.0,0.79117,9e-05,23.29774]
[1778765946347,37.32,79860.47,0.0,0.79117,9e-05,23.29774]
[1778765946703,37.32,79860.47,0.0,0.79117,9e-05,23.29774]
[1778765946813,37.32,79860.47,0.0,0.79117,9e-05,23.29774]
[1778765946834,37.32,79860.06,0.0,0.79113,9e-05,23.30014]
[1778765947077,37.32,79853.93,0.0,0.79055,0.0001,23.33652]
[1778765948084,37.32,79841.54,0.0,0.78937,0.0001,23.40995]
[1778765949091,37.32,79842.2,0.0,0.78944,0.0001,23.40587]
[1778765950391,37.32,79842.2,0.0,0.78944,0.0001,23.40587]
[1778765950577,37.32,79842.2,0.0,0.78944,0.0001,23.40587]
[1778765952025,37.32,79844.17,0.0,0.78963,0.0001,23.39388]
[1778765952043,37.32,79844.17,0.0,0.78963,0.0001,23.39388]
[1778765952069,37.32,79844.17,0.0,0.78963,0.0001,23.39388]
[1778765952113,37.32,79844.08,0.0,0.78962,0.0001,23.39426]
[1778765953009,37.32,79844.08,0.0,0.78962,0.0001,23.39426]
[1778765953070,37.32,79844.08,0.0,0.78962,0.0001,23.39426]
[1778765954127,37.32,79826.21,0.0,0.78791,0.0001,23.50019]
[1778765955134,37.32,79821.07,0.0,0.78742,0.0001,23.53051]
[1778765956143,37.32,79821.07,0.0,0.78742,0.0001,23.53051]
[1778765956184,37.32,79821.07,0.0,0.78742,0.0001,23.53051]
[1778765956310,37.32,79821.07,0.0,0.78742,0.0001,23.53051]
[1778765959162,37.32,79814.01,0.0,0.78675,0.0001,23.5718]
[1778765961246,37.32,79813.14,0.0,0.78667,0.0001,23.57679]
[1778765961298,37.32,79813.14,0.0,0.78667,0.0001,23.57679]
[1778765961320,37.32,79813.14,0.0,0.78667,0.0001,23.57679]
[1778765961348,37.32,79813.13,0.0,0.78667,0.0001,23.57671]
[1778765964785,37.32,79809.96,0.0,0.78637,0.0001,23.5951]
[1778765964812,37.32,79809.96,0.0,0.78637,0.0001,23.5951]
[1778765966653,37.32,79811.71,0.0,0.78654,0.0001,23.58449]
[1778765967068,37.32,79810.7,0.0,0.78645,0.0001,23.5903]
[1778765969568,37.32,79808.81,0.0,0.78627,0.0001,23.60115]
[1778765969620,37.32,79808.81,0.0,0.78627,0.0001,23.60115]
[1778765969819,37.32,79808.81,0.0,0.78627,0.0001,23.60115]
[1778765969866,37.32,79808.81,0.0,0.78627,0.0001,23.60115]
[1778765969877,37.32,79808.36,0.0,0.78623,0.0001,23.60353]
[1778765970062,37.32,79808.36,0.0,0.78623,0.0001,23.60353]
[1778765972155,37.32,79808.97,0.0,0.78631,0.0001,23.59634]
[1778765972316,37.32,79808.97,0.0,0.78631,0.0001,23.59634]
[1778765972359,37.32,79808.97,0.0,0.78631,0.0001,23.59634]
[1778765975071,37.32,79807.96,0.0,0.78622,0.0001,23.60197]
[1778765980313,37.31,79807.0,0.0,0.78614,0.0001,23.60694]
[1778765984002,37.31,79808.83,0.0,0.78632,0.0001,23.59592]
[1778765984027,37.31,79808.83,0.0,0.78632,0.0001,23.59592]
[1778765984062,37.31,79809.83,0.0,0.78641,0.0001,23.58992]
[1778765985497,37.31,79810.33,0.0,0.78646,0.0001,23.58687]
[1778765985513,37.31,79810.33,0.0,0.78646,0.0001,23.58687]
[1778765985568,37.31,79810.33,0.0,0.78646,0.0001,23.58687]
[1778765985598,37.31,79809.84,0.0,0.78642,0.0001,23.58967]
[1778765990717,37.31,79809.14,0.0,0.78636,0.0001,23.59341]
[1778765990812,37.31,79809.14,0.0,0.78636,0.0001,23.59341]
[1778765993213,37.31,79807.68,0.0,0.78622,0.0001,23.60171]
[1778765993402,37.31,79807.68,0.0,0.78622,0.0001,23.60171]
[1778765993448,37.31,79807.68,0.0,0.78622,0.0001,23.60171]
[1778765993565,37.31,79807.68,0.0,0.78622,0.0001,23.60171]
[1778765993581,37.31,79810.27,0.0,0.78647,0.0001,23.58632]
[1778765994841,37.31,79810.27,0.0,0.78647,0.0001,23.58632]
[1778765994846,37.31,79820.83,0.0,0.78749,0.0001,23.52384]
[1778765996427,37.31,79830.7,0.0,0.78844,0.0001,23.46539]
[1778765997193,37.31,79830.7,0.0,0.78844,0.0001,23.46539]
[1778765997228,37.31,79830.7,0.0,0.78844,0.0001,23.46539]
[1778765997434,37.31,79833.22,0.0,0.78868,0.0001,23.45035]
[1778765998558,37.31,79833.22,0.0,0.78868,0.0001,23.45035]
[1778765998596,37.31,79833.22,0.0,0.78868,0.0001,23.45035]
[1778765998814,37.31,79833.22,0.0,0.78868,0.0001,23.45035]
[1778765998815,37.31,79832.45,0.0,0.78861,0.0001,23.45482]
[1778766001463,37.31,79836.3,0.0,0.78898,0.0001,23.4317]
[1778766003165,37.31,79836.1,0.0,0.78896,0.0001,23.4328]
[1778766003274,37.31,79836.1,0.0,0.78896,0.0001,23.4328]
[1778766003810,37.31,79836.1,0.0,0.78896,0.0001,23.4328]
[1778766003882,37.31,79834.68,0.0,0.78883,0.0001,23.44104]
[1778766004923,37.31,79834.68,0.0,0.78883,0.0001,23.44104]
[1778766004974,37.31,79834.68,0.0,0.78883,0.0001,23.44104]
[1778766005008,37.31,79833.75,0.0,0.78874,0.0001,23.44645]
[1778766005063,37.31,79833.75,0.0,0.78874,0.0001,23.44645]
[1778766006498,37.31,79835.79,0.0,0.78894,0.0001,23.43427]
[1778766007505,37.31,79846.81,0.0,0.78999,0.0001,23.36868]
[1778766008228,37.31,79846.81,0.0,0.78999,0.0001,23.36868]
[1778766008512,37.31,79849.94,0.0,0.79029,0.0001,23.34996]
[1778766009703,37.31,79844.83,0.0,0.78981,0.0001,23.38018]
[1778766010526,37.31,79841.23,0.0,0.78947,0.0001,23.40143]
[1778766011956,37.31,79841.23,0.0,0.78947,0.0001,23.40143]
[1778766012008,37.31,79841.23,0.0,0.78947,0.0001,23.40143]
[1778766012059,37.31,79841.23,0.0,0.78947,0.0001,23.40143]
[1778766012046,37.3,79839.46,0.0,0.7893,0.0001,23.41162]
[1778766013547,37.3,79836.72,0.0,0.78904,0.0001,23.4277]
[1778766015561,37.3,79834.93,0.0,0.78888,0.0001,23.43792]
[1778766016606,37.3,79838.34,0.0,0.78921,0.0001,23.4175]
[1778766018251,37.3,79839.88,0.0,0.78936,0.0001,23.40829]
[1778766018303,37.3,79839.88,0.0,0.78936,0.0001,23.40829]
[1778766018312,37.3,79839.88,0.0,0.78936,0.0001,23.40829]
[1778766018582,37.3,79839.14,0.0,0.78929,0.0001,23.4126]
[1778766020596,37.3,79837.04,0.0,0.78909,0.0001,23.42488]
[1778766024630,37.3,79832.53,0.0,0.78866,0.0001,23.45115]
[1778766025637,37.3,79825.56,0.0,0.788,0.0001,23.4924]
[1778766026648,37.3,79820.55,0.0,0.78752,0.0001,23.52196]
[1778766027541,37.3,79820.55,0.0,0.78752,0.0001,23.52196]
[1778766027567,37.3,79820.55,0.0,0.78752,0.0001,23.52196]
[1778766027580,37.3,79820.55,0.0,0.78752,0.0001,23.52196]
[1778766027700,37.3,79820.55,0.0,0.78752,0.0001,23.52196]
[1778766027819,37.3,79820.55,0.0,0.78752,0.0001,23.52196]
[1778766027914,37.3,79811.71,0.0,0.78667,0.0001,23.57408]
[1778766028663,37.3,79809.76,0.0,0.78648,0.0001,23.58543]
[1778766030739,37.3,79803.41,0.0,0.78587,0.0001,23.62271]
[1778766031749,37.3,79788.59,0.0,0.78447,0.0001,23.70631]
[1778766032756,37.3,79782.01,0.0,0.78383,0.0001,23.74502]
[1778766033763,37.3,79782.81,0.0,0.78391,0.0001,23.74026]
[1778766035556,37.3,79782.6,0.0,0.78389,0.0001,23.7414]
[1778766035587,37.3,79782.6,0.0,0.78389,0.0001,23.7414]
[1778766035610,37.3,79782.6,0.0,0.78389,0.0001,23.7414]
[1778766035777,37.3,79781.56,0.0,0.78379,0.0001,23.74741]
[1778766037488,37.3,79782.36,0.0,0.78387,0.0001,23.74262]
[1778766037563,37.3,79782.36,0.0,0.78387,0.0001,23.74262]
[1778766037791,37.3,79773.13,0.0,0.78297,0.0001,23.79669]
[1778766038800,37.3,79769.34,0.0,0.7826,0.0001,23.81883]
[1778766039485,37.3,79769.34,0.0,0.7826,0.0001,23.81883]
[1778766041538,37.3,79766.84,0.0,0.78237,0.0001,23.83317]
[1778766043432,37.3,79766.57,0.0,0.78234,0.0001,23.8344]
[1778766043486,37.3,79766.57,0.0,0.78234,0.0001,23.8344]
[1778766043566,37.3,79766.57,0.0,0.78234,0.0001,23.8344]
[1778766043835,37.3,79765.17,0.0,0.78221,0.0001,23.84242]
[1778766045849,37.29,79762.82,0.0,0.78199,0.0001,23.85581]
[1778766048870,37.29,79765.63,0.0,0.78227,0.0001,23.83875]
[1778766050008,37.29,79765.63,0.0,0.78227,0.0001,23.83875]
[1778766050065,37.29,79765.63,0.0,0.78227,0.0001,23.83875]
[1778766050047,37.29,79765.36,0.0,0.78225,0.0001,23.83995]
[1778766050540,37.29,79765.36,0.0,0.78225,0.0001,23.83995]
[1778766050897,37.29,79744.64,0.0,0.78023,0.0001,23.96105]
[1778766051897,37.29,79738.79,0.0,0.77965,0.0001,23.99511]
[1778766052904,37.29,79736.84,0.0,0.77946,0.0001,24.00629]
[1778766054679,37.29,79737.39,0.0,0.77952,0.0001,24.00296]
[1778766054918,37.29,79737.23,0.0,0.77951,0.0001,24.00376]
[1778766056934,37.29,79743.99,0.0,0.78017,0.0001,23.9641]
[1778766057941,37.29,79755.07,0.0,0.78126,0.0001,23.89919]
[1778766058948,37.29,79761.38,0.0,0.78188,0.0001,23.86208]
[1778766059955,37.29,79766.93,0.0,0.78243,0.0001,23.82929]
[1778766061009,37.29,79766.93,0.0,0.78243,0.0001,23.82929]
[1778766061060,37.29,79766.93,0.0,0.78243,0.0001,23.82929]
[1778766061068,37.29,79766.93,0.0,0.78243,0.0001,23.82929]
[1778766061044,37.29,79767.56,0.0,0.78249,0.0001,23.82547]
[1778766061969,37.29,79767.05,0.0,0.78244,0.0001,23.82832]
[1778766062976,37.29,79770.17,0.0,0.78275,0.0001,23.8099]
[1778766063984,37.29,79767.49,0.0,0.78249,0.0001,23.8255]
[1778766064228,37.29,79767.49,0.0,0.78249,0.0001,23.8255]
[1778766064991,37.29,79752.5,0.0,0.78103,0.0001,23.91309]
[1778766065998,37.29,79742.3,0.0,0.78003,0.0001,23.9725]
[1778766068013,37.28,79737.87,0.0,0.7796,0.0001,23.99792]
[1778766068599,37.28,79737.87,0.0,0.7796,0.0001,23.99792]
[1778766068617,37.28,79737.87,0.0,0.7796,0.0001,23.99792]
[1778766068811,37.28,79737.87,0.0,0.7796,0.0001,23.99792]
[1778766069020,37.28,79734.46,0.0,0.77927,0.0001,24.01767]
[1778766070027,37.28,79746.33,0.0,0.78044,0.0001,23.94847]
[1778766071038,37.28,79752.96,0.0,0.7811,0.0001,23.90907]
[1778766073742,37.28,79753.77,0.0,0.78118,0.0001,23.90383]
[1778766073810,37.28,79753.77,0.0,0.78118,0.0001,23.90383]
[1778766074057,37.28,79754.42,0.0,0.78125,0.0001,23.89978]
[1778766077078,37.28,79758.4,0.0,0.78165,0.0001,23.87579]
[1778766078977,37.28,79759.51,0.0,0.78176,0.0001,23.86907]
[1778766079092,37.28,79753.19,0.0,0.78115,0.0001,23.90583]
[1778766079888,37.28,79753.19,0.0,0.78115,0.0001,23.90583]
[1778766079982,37.28,79753.19,0.0,0.78115,0.0001,23.90583]
[1778766080067,37.28,79753.19,0.0,0.78115,0.0001,23.90583]
[1778766080099,37.28,79751.21,0.0,0.78096,0.0001,23.91715]
[1778766081106,37.28,79754.47,0.0,0.78128,0.0001,23.89783]
[1778766084127,37.27,79762.43,0.0,0.78207,0.0001,23.8505]
[1778766084257,37.27,79762.43,0.0,0.78207,0.0001,23.8505]
[1778766084416,37.27,79762.43,0.0,0.78207,0.0001,23.8505]
[1778766084676,37.27,79762.43,0.0,0.78207,0.0001,23.8505]
[1778766085135,37.27,79762.02,0.0,0.78203,0.0001,23.85271]
[1778766086142,37.27,79758.95,0.0,0.78174,0.0001,23.87049]
[1778766086815,37.27,79758.95,0.0,0.78174,0.0001,23.87049]
[1778766090170,37.27,79761.45,0.0,0.78199,0.0001,23.85497]
[1778766091362,37.27,79761.45,0.0,0.78199,0.0001,23.85497]
[1778766091373,37.27,79769.7,0.0,0.78282,0.0001,23.8028]
[1778766092185,37.27,79779.6,0.0,0.78379,0.0001,23.74439]
[1778766093191,37.27,79785.34,0.0,0.78435,0.0001,23.71044]
[1778766094198,37.27,79791.94,0.0,0.78499,0.0001,23.67142]
[1778766095205,37.27,79796.11,0.0,0.7854,0.0001,23.64674]
[1778766097219,37.27,79792.78,0.0,0.78508,0.0001,23.66614]
[1778766098226,37.27,79790.19,0.0,0.78483,0.0001,23.68123]
[1778766099233,37.27,79784.22,0.0,0.78426,0.0001,23.7162]
[1778766100240,37.27,79776.2,0.0,0.78348,0.0001,23.76331]
[1778766101247,37.27,79773.79,0.0,0.78324,0.0001,23.77738]
[1778766106282,37.26,79769.61,0.0,0.78285,0.0001,23.8014]
[1778766107289,37.26,79763.83,0.0,0.78229,0.0001,23.83516]
[1778766112324,37.26,79765.78,0.0,0.78249,0.0001,23.82278]
[1778766117359,37.26,79765.35,0.0,0.78246,0.0001,23.82433]
[1778766121387,37.26,79763.02,0.0,0.78225,0.0001,23.8372]
[1778766123401,37.26,79755.02,0.0,0.78147,0.0001,23.88366]
[1778766124409,37.25,79742.8,0.0,0.78028,0.0001,23.95486]
[1778766125415,37.25,79736.96,0.0,0.77971,0.0001,23.98873]
[1778766129443,37.25,79732.41,0.0,0.77928,0.0001,24.01423]
[1778766132464,37.25,79736.72,0.0,0.77971,0.0001,23.98852]
[1778766135485,37.25,79734.0,0.0,0.77945,0.0001,24.00394]
[1778766138506,37.25,79724.97,0.0,0.77857,0.0001,24.05594]
[1778766139535,37.25,79724.97,0.0,0.77857,0.0001,24.05594]
[1778766139560,37.25,79724.97,0.0,0.77857,0.0001,24.05594]
[1778766139926,37.25,79724.97,0.0,0.77857,0.0001,24.05594]
[1778766140028,37.25,79717.61,0.0,0.77785,0.0001,24.0987]
[1778766142539,37.25,79721.61,0.0,0.77825,0.0001,24.07513]
[1778766143546,37.25,79730.99,0.0,0.77918,0.0001,24.02031]
[1778766144553,37.25,79735.54,0.0,0.77963,0.0001,23.99365]
[1778766149588,37.24,79735.03,0.0,0.77959,0.0001,23.99561]
[1778766152611,37.24,79737.96,0.0,0.77991,0.0001,23.97445]
[1778766157646,37.24,79732.56,0.0,0.77939,0.0001,24.00507]
[1778766162682,37.24,79731.92,0.0,0.77935,0.0001,24.00777]
[1778766163688,37.23,79736.03,0.0,0.77975,0.0001,23.98359]
[1778766164696,37.23,79738.66,0.0,0.78001,0.0001,23.96806]
[1778766169734,37.23,79738.01,0.0,0.77996,0.0001,23.97109]
[1778766174769,37.23,79737.42,0.0,0.77992,0.0001,23.97379]
[1778766175776,37.23,79740.02,0.0,0.78018,0.0001,23.95845]
[1778766176785,37.23,79743.05,0.0,0.78047,0.0001,23.9406]
[1778766177790,37.23,79754.81,0.0,0.78163,0.0001,23.87166]
[1778766178699,37.23,79754.81,0.0,0.78163,0.0001,23.87166]
[1778766178774,37.23,79754.81,0.0,0.78163,0.0001,23.87166]
[1778766178798,37.23,79766.46,0.0,0.78277,0.0001,23.80316]
[1778766179805,37.23,79771.61,0.0,0.78327,0.0001,23.77282]
[1778766180812,37.23,79778.06,0.0,0.7839,0.0001,23.73496]
[1778766182729,37.23,79781.18,0.0,0.7842,0.0001,23.7166]
[1778766182826,37.23,79788.77,0.0,0.78494,0.0001,23.67189]
[1778766187861,37.23,79785.92,0.0,0.78467,0.0001,23.68839]
[1778766189875,37.23,79780.14,0.0,0.78411,0.0001,23.72228]
[1778766194157,37.23,79781.93,0.0,0.78429,0.0001,23.71141]
[1778766194208,37.23,79781.93,0.0,0.78429,0.0001,23.71141]
[1778766194310,37.23,79781.57,0.0,0.78425,0.0001,23.71334]
[1778766194847,37.23,79781.57,0.0,0.78425,0.0001,23.71334]
[1778766195060,37.23,79781.57,0.0,0.78425,0.0001,23.71334]
[1778766195116,37.23,79781.57,0.0,0.78425,0.0001,23.71334]
[1778766195138,37.23,79781.1,0.0,0.78421,0.0001,23.71601]
[1778766196096,37.23,79781.1,0.0,0.78421,0.0001,23.71601]
[1778766196197,37.23,79780.12,0.0,0.78412,0.0001,23.72168]
[1778766196309,37.23,79780.12,0.0,0.78412,0.0001,23.72168]
[1778766200952,37.22,79790.67,0.0,0.78515,0.0001,23.65906]
[1778766201959,37.22,79797.09,0.0,0.78577,0.0001,23.62105]
[1778766202966,37.22,79798.39,0.0,0.7859,0.0001,23.61335]
[1778766205701,37.22,79797.51,0.0,0.78581,0.0001,23.61859]
[1778766205753,37.22,79797.51,0.0,0.78581,0.0001,23.61859]
[1778766205810,37.22,79797.51,0.0,0.78581,0.0001,23.61859]
[1778766206175,37.22,79797.51,0.0,0.78581,0.0001,23.61859]
[1778766206228,37.22,79797.51,0.0,0.78581,0.0001,23.61859]
[1778766206268,37.22,79797.3,0.0,0.78579,0.0001,23.61987]
[1778766206312,37.22,79797.3,0.0,0.78579,0.0001,23.61987]
[1778766211029,37.22,79805.23,0.0,0.78658,0.0001,23.56943]
[1778766214293,37.22,79808.03,0.0,0.78685,0.0001,23.55273]
[1778766214321,37.22,79808.03,0.0,0.78685,0.0001,23.55273]
[1778766214886,37.22,79809.97,0.0,0.78704,0.0001,23.54122]
[1778766215927,37.22,79814.99,0.0,0.78752,0.0001,23.51145]
[1778766216058,37.22,79814.99,0.0,0.78752,0.0001,23.51145]
[1778766219085,37.22,79822.97,0.0,0.78829,0.0001,23.46382]
[1778766220094,37.22,79812.85,0.0,0.78732,0.0001,23.52375]
[1778766221100,37.22,79803.68,0.0,0.78644,0.0001,23.57795]
[1778766222107,37.22,79802.97,0.0,0.78637,0.0001,23.58199]
[1778766224118,37.22,79803.4,0.0,0.78642,0.0001,23.579]
[1778766224311,37.22,79803.4,0.0,0.78642,0.0001,23.579]
[1778766225426,37.22,79803.79,0.0,0.78646,0.0001,23.57649]
[1778766225527,37.22,79803.79,0.0,0.78646,0.0001,23.57649]
[1778766225568,37.22,79803.79,0.0,0.78646,0.0001,23.57649]
[1778766226135,37.22,79803.52,0.0,0.78644,0.0001,23.57799]
[1778766230590,37.22,79801.44,0.0,0.78624,0.0001,23.58979]
[1778766230628,37.22,79801.44,0.0,0.78624,0.0001,23.58979]
[1778766230832,37.22,79801.44,0.0,0.78624,0.0001,23.58979]
[1778766231323,37.22,79801.44,0.0,0.78624,0.0001,23.58979]
[1778766231352,37.22,79803.48,0.0,0.78644,0.0001,23.57754]
[1778766231570,37.22,79803.48,0.0,0.78644,0.0001,23.57754]
[1778766232177,37.22,79803.86,0.0,0.78648,0.0001,23.57512]
[1778766237212,37.22,79799.88,0.0,0.78611,0.0001,23.59781]
[1778766239379,37.21,79797.17,0.0,0.78586,0.0001,23.61341]
[1778766239388,37.21,79797.17,0.0,0.78586,0.0001,23.61341]
[1778766239566,37.21,79797.17,0.0,0.78586,0.0001,23.61341]
[1778766240202,37.21,79797.17,0.0,0.78586,0.0001,23.61341]
[1778766240254,37.21,79797.17,0.0,0.78586,0.0001,23.61341]
[1778766240310,37.21,79797.17,0.0,0.78586,0.0001,23.61341]
[1778766240303,37.21,79798.01,0.0,0.78594,0.0001,23.60824]
[1778766243254,37.21,79789.61,0.0,0.78513,0.0001,23.65767]
[1778766245019,37.21,79789.55,0.0,0.78512,0.0001,23.65797]
[1778766245072,37.21,79789.55,0.0,0.78512,0.0001,23.65797]
[1778766245315,37.21,79789.55,0.0,0.78512,0.0001,23.65797]
[1778766247830,37.21,79787.97,0.0,0.78497,0.0001,23.66713]
[1778766247850,37.21,79787.97,0.0,0.78497,0.0001,23.66713]
[1778766248061,37.21,79787.97,0.0,0.78497,0.0001,23.66713]
[1778766248289,37.21,79788.18,0.0,0.785,0.0001,23.66583]
[1778766249296,37.21,79780.04,0.0,0.78421,0.0001,23.71382]
[1778766251310,37.21,79777.0,0.0,0.78391,0.0001,23.73142]
[1778766252326,37.21,79788.4,0.0,0.78502,0.0001,23.66409]
[1778766253330,37.21,79800.41,0.0,0.78619,0.0001,23.59297]
[1778766254337,37.21,79800.78,0.0,0.78623,0.0001,23.59069]
[1778766255277,37.21,79800.78,0.0,0.78623,0.0001,23.59069]
[1778766255314,37.21,79800.78,0.0,0.78623,0.0001,23.59069]
[1778766256336,37.21,79799.57,0.0,0.78611,0.0001,23.59775]
[1778766258818,37.21,79801.15,0.0,0.78627,0.0001,23.58822]
[1778766259035,37.21,79801.15,0.0,0.78627,0.0001,23.58822]
[1778766259066,37.21,79801.15,0.0,0.78627,0.0001,23.58822]
[1778766259158,37.21,79801.15,0.0,0.78627,0.0001,23.58822]
[1778766259265,37.21,79800.24,0.0,0.78618,0.0001,23.59342]
[1778766263009,37.21,79801.61,0.0,0.78632,0.0001,23.58515]
[1778766263071,37.21,79801.61,0.0,0.78632,0.0001,23.58515]
[1778766263110,37.21,79802.64,0.0,0.78642,0.0001,23.57897]
[1778766264218,37.21,79802.64,0.0,0.78642,0.0001,23.57897]
[1778766264270,37.21,79802.64,0.0,0.78642,0.0001,23.57897]
[1778766264314,37.21,79802.64,0.0,0.78642,0.0001,23.57897]
[1778766269442,37.21,79806.85,0.0,0.78684,0.0001,23.55316]
[1778766271973,37.21,79808.69,0.0,0.78702,0.0001,23.54207]
[1778766272025,37.21,79808.69,0.0,0.78702,0.0001,23.54207]
[1778766272065,37.21,79808.69,0.0,0.78702,0.0001,23.54207]
[1778766274363,37.21,79804.32,0.0,0.78662,0.0001,23.5641]
[1778766274563,37.2,79804.23,0.0,0.78662,0.0001,23.56443]
[1778766274563,37.2,79804.23,0.0,0.78662,0.0001,23.56443]
[1778766274817,37.2,79804.23,0.0,0.78662,0.0001,23.56443]
[1778766274913,37.2,79806.04,0.0,0.78679,0.0001,23.55351]
[1778766280885,37.2,79807.32,0.0,0.78693,0.0001,23.5449]
[1778766280934,37.2,79807.32,0.0,0.78693,0.0001,23.5449]
[1778766281061,37.2,79807.32,0.0,0.78693,0.0001,23.5449]
[1778766283540,37.2,79818.24,0.0,0.788,0.0001,23.47947]
[1778766284548,37.2,79825.69,0.0,0.78871,0.0001,23.43511]
[1778766286562,37.2,79831.23,0.0,0.78925,0.0001,23.40179]
[1778766288839,37.2,79828.12,0.0,0.78895,0.0001,23.42011]
[1778766288924,37.2,79828.12,0.0,0.78895,0.0001,23.42011]
[1778766289061,37.2,79828.12,0.0,0.78895,0.0001,23.42011]
[1778766291004,37.2,79828.03,0.0,0.78895,0.0001,23.42026]
[1778766291056,37.2,79828.03,0.0,0.78895,0.0001,23.42026]
[1778766291311,37.2,79828.03,0.0,0.78895,0.0001,23.42026]
[1778766291387,37.2,79828.54,0.0,0.78901,0.0001,23.41683]
[1778766294958,37.19,79827.44,0.0,0.78891,0.0001,23.42297]
[1778766295063,37.19,79827.44,0.0,0.78891,0.0001,23.42297]
[1778766295078,37.19,79827.44,0.0,0.78891,0.0001,23.42297]
[1778766295589,37.19,79828.88,0.0,0.78905,0.0001,23.4142]
[1778766295695,37.19,79828.88,0.0,0.78905,0.0001,23.4142]
[1778766295810,37.19,79828.88,0.0,0.78905,0.0001,23.4142]
[1778766296045,37.19,79828.88,0.0,0.78905,0.0001,23.4142]
[1778766296062,37.19,79828.88,0.0,0.78905,0.0001,23.4142]
[1778766296094,37.19,79830.25,0.0,0.78918,0.0001,23.40587]
[1778766301668,37.19,79830.21,0.0,0.7892,0.0001,23.40508]
[1778766303682,37.19,79846.17,0.0,0.79073,0.0001,23.30969]
[1778766304692,37.19,79861.13,0.0,0.79215,0.0001,23.2201]
[1778766305698,37.19,79868.83,0.0,0.79289,9e-05,23.1739]
[1778766307714,37.19,79885.51,0.0,0.79447,9e-05,23.07375]
[1778766308720,37.19,79901.37,0.0,0.79596,9e-05,22.97827]
[1778766310392,37.19,79900.08,0.0,0.79585,9e-05,22.98573]
[1778766313756,37.19,79908.2,0.0,0.79662,9e-05,22.9362]
[1778766315770,37.18,79915.46,0.0,0.79731,9e-05,22.89206]
[1778766316777,37.18,79921.84,0.0,0.7979,9e-05,22.85341]
[1778766318791,37.18,79940.87,0.0,0.79968,9e-05,22.73821]
[1778766319798,37.18,79942.38,0.0,0.79982,9e-05,22.72894]
[1778766322820,37.18,79931.14,0.0,0.79878,9e-05,22.79648]
[1778766323826,37.18,79914.98,0.0,0.79728,9e-05,22.89387]
[1778766324833,37.18,79903.03,0.0,0.79616,9e-05,22.96573]
[1778766325842,37.18,79900.37,0.0,0.79591,9e-05,22.98153]
[1778766327855,37.18,79888.92,0.0,0.79484,9e-05,23.0499]
[1778766328862,37.18,79885.93,0.0,0.79456,9e-05,23.06755]
[1778766332891,37.18,79876.46,0.0,0.79371,9e-05,23.11957]
[1778766334905,37.17,79868.9,0.0,0.793,9e-05,23.16421]
[1778766338933,37.17,79852.14,0.0,0.79143,0.0001,23.26329]
[1778766339940,37.17,79841.39,0.0,0.7904,0.0001,23.32725]
[1778766341955,37.17,79833.85,0.0,0.78969,0.0001,23.37161]
[1778766346991,37.17,79840.41,0.0,0.79034,0.0001,23.33145]
[1778766347998,37.17,79849.41,0.0,0.7912,0.0001,23.27746]
[1778766349888,37.17,79852.59,0.0,0.79151,0.0001,23.25824]
[1778766349940,37.17,79852.59,0.0,0.79151,0.0001,23.25824]
[1778766350063,37.17,79852.59,0.0,0.79151,0.0001,23.25824]
[1778766351019,37.17,79860.66,0.0,0.79228,0.0001,23.20975]
[1778766353033,37.16,79865.42,0.0,0.79274,9e-05,23.18071]
[1778766358068,37.16,79870.28,0.0,0.79322,9e-05,23.15033]
[1778766358732,37.16,79870.28,0.0,0.79322,9e-05,23.15033]
[1778766358780,37.16,79870.28,0.0,0.79322,9e-05,23.15033]
[1778766358810,37.16,79870.28,0.0,0.79322,9e-05,23.15033]
[1778766359254,37.16,79870.28,0.0,0.79322,9e-05,23.15033]
[1778766359306,37.16,79870.28,0.0,0.79322,9e-05,23.15033]
[1778766359402,37.16,79873.6,0.0,0.79354,9e-05,23.12973]
[1778766359563,37.16,79873.6,0.0,0.79354,9e-05,23.12973]
[1778766361091,37.16,79887.42,0.0,0.79485,9e-05,23.04645]
[1778766362098,37.16,79891.98,0.0,0.79529,9e-05,23.0188]
[1778766364112,37.16,79908.87,0.0,0.79688,9e-05,22.91663]
[1778766365119,37.16,79914.18,0.0,0.79738,9e-05,22.88436]
[1778766366126,37.16,79916.18,0.0,0.79757,9e-05,22.87216]
[1778766369147,37.15,79914.02,0.0,0.79737,9e-05,22.885]
[1778766370633,37.15,79913.07,0.0,0.79728,9e-05,22.89067]
[1778766370665,37.15,79913.07,0.0,0.79728,9e-05,22.89067]
[1778766370809,37.15,79913.07,0.0,0.79728,9e-05,22.89067]
[1778766372211,37.15,79911.94,0.0,0.79718,9e-05,22.89741]
[1778766372313,37.15,79911.94,0.0,0.79718,9e-05,22.89741]
[1778766372379,37.15,79911.94,0.0,0.79718,9e-05,22.89741]
[1778766372410,37.15,79911.63,0.0,0.79715,9e-05,22.89913]
[1778766372563,37.15,79911.63,0.0,0.79715,9e-05,22.89913]
[1778766378463,37.15,79907.37,0.0,0.79676,9e-05,22.92452]
[1778766378562,37.15,79907.92,0.0,0.79681,9e-05,22.92111]
[1778766379030,37.15,79907.92,0.0,0.79681,9e-05,22.92111]
[1778766379131,37.15,79907.92,0.0,0.79681,9e-05,22.92111]
[1778766379154,37.15,79907.92,0.0,0.79681,9e-05,22.92111]
[1778766379311,37.15,79907.92,0.0,0.79681,9e-05,22.92111]
[1778766379315,37.15,79908.21,0.0,0.79684,9e-05,22.91917]
[1778766382315,37.15,79907.25,0.0,0.79675,9e-05,22.92488]
[1778766384342,37.15,79903.48,0.0,0.7964,9e-05,22.94743]
[1778766384396,37.15,79900.81,0.0,0.79615,9e-05,22.96333]
[1778766384546,37.15,79900.81,0.0,0.79615,9e-05,22.96333]
[1778766384564,37.15,79900.81,0.0,0.79615,9e-05,22.96333]
[1778766385259,37.15,79900.09,0.0,0.79609,9e-05,22.96766]
[1778766386272,37.15,79886.06,0.0,0.79477,9e-05,23.05194]
[1778766387290,37.15,79869.36,0.0,0.79319,9e-05,23.1521]
[1778766388297,37.15,79866.22,0.0,0.79289,9e-05,23.17081]
[1778766389304,37.15,79865.99,0.0,0.79287,9e-05,23.17196]
[1778766390311,37.15,79858.41,0.0,0.79216,0.0001,23.21701]
[1778766393329,37.15,79854.3,0.0,0.79179,0.0001,23.23772]
[1778766393383,37.15,79854.3,0.0,0.79179,0.0001,23.23772]
[1778766393424,37.15,79854.16,0.0,0.79178,0.0001,23.23835]
[1778766394374,37.15,79854.16,0.0,0.79178,0.0001,23.23835]
[1778766394388,37.15,79853.47,0.0,0.79172,0.0001,23.24227]
[1778766394573,37.15,79853.47,0.0,0.79172,0.0001,23.24227]
[1778766394601,37.15,79853.47,0.0,0.79172,0.0001,23.24227]
[1778766394998,37.15,79853.47,0.0,0.79172,0.0001,23.24227]
[1778766395076,37.15,79853.47,0.0,0.79172,0.0001,23.24227]
[1778766395346,37.15,79852.67,0.0,0.79165,0.0001,23.24684]
[1778766396353,37.15,79850.4,0.0,0.79143,0.0001,23.2602]
[1778766398367,37.14,79849.56,0.0,0.79136,0.0001,23.26475]
[1778766399374,37.14,79849.12,0.0,0.79132,0.0001,23.26713]
[1778766402395,37.14,79850.94,0.0,0.7915,0.0001,23.25575]
[1778766403402,37.14,79852.54,0.0,0.79166,0.0001,23.24571]
[1778766404410,37.14,79856.85,0.0,0.79207,0.0001,23.21992]
[1778766404880,37.14,79856.85,0.0,0.79207,0.0001,23.21992]
[1778766405134,37.14,79856.85,0.0,0.79207,0.0001,23.21992]
[1778766405416,37.14,79859.91,0.0,0.79237,0.0001,23.20138]
[1778766405810,37.14,79859.91,0.0,0.79237,0.0001,23.20138]
[1778766406428,37.14,79859.91,0.0,0.79237,0.0001,23.20138]
[1778766406477,37.14,79859.91,0.0,0.79237,0.0001,23.20138]
[1778766406576,37.14,79861.27,0.0,0.7925,0.0001,23.19288]
[1778766407430,37.14,79861.26,0.0,0.7925,0.0001,23.19278]
[1778766408912,37.14,79860.8,0.0,0.79246,0.0001,23.19539]
[1778766411458,37.14,79855.79,0.0,0.79199,0.0001,23.22493]
[1778766412465,37.14,79849.71,0.0,0.79142,0.0001,23.26115]
[1778766413326,37.14,79849.71,0.0,0.79142,0.0001,23.26115]
[1778766413483,37.14,79849.71,0.0,0.79142,0.0001,23.26115]
[1778766413472,37.14,79853.54,0.0,0.79178,0.0001,23.23805]
[1778766413571,37.14,79853.54,0.0,0.79178,0.0001,23.23805]
[1778766414479,37.14,79857.72,0.0,0.79218,0.0001,23.21287]
[1778766418508,37.14,79852.15,0.0,0.79166,0.0001,23.24572]
[1778766419514,37.14,79854.19,0.0,0.79186,0.0001,23.23335]
[1778766419948,37.14,79854.19,0.0,0.79186,0.0001,23.23335]
[1778766420067,37.14,79854.19,0.0,0.79186,0.0001,23.23335]
[1778766420443,37.14,79854.19,0.0,0.79186,0.0001,23.23335]
[1778766420521,37.14,79856.29,0.0,0.79206,0.0001,23.22061]
[1778766420567,37.14,79856.29,0.0,0.79206,0.0001,23.22061]
[1778766422540,37.13,79853.42,0.0,0.79179,0.0001,23.23748]
[1778766426211,37.13,79853.02,0.0,0.79176,0.0001,23.23955]
[1778766426323,37.13,79853.02,0.0,0.79176,0.0001,23.23955]
[1778766426521,37.13,79853.02,0.0,0.79176,0.0001,23.23955]
[1778766426385,37.13,79852.77,0.0,0.79174,0.0001,23.24071]
[1778766426562,37.13,79852.77,0.0,0.79174,0.0001,23.24071]
[1778766426567,37.13,79854.88,0.0,0.79194,0.0001,23.22808]
[1778766427574,37.13,79857.73,0.0,0.79221,0.0001,23.21087]
[1778766429588,37.13,79862.61,0.0,0.79268,0.0001,23.18139]
[1778766431021,37.13,79862.61,0.0,0.79268,0.0001,23.18139]
[1778766431060,37.13,79862.61,0.0,0.79268,0.0001,23.18139]
[1778766431489,37.13,79862.61,0.0,0.79268,0.0001,23.18139]
[1778766431206,37.13,79867.0,0.0,0.7931,9e-05,23.15498]
[1778766431602,37.13,79869.81,0.0,0.79337,9e-05,23.13806]
[1778766434055,37.13,79869.4,0.0,0.79333,9e-05,23.14048]
[1778766434126,37.13,79870.81,0.0,0.79346,9e-05,23.13196]
[1778766434627,37.13,79877.21,0.0,0.79408,9e-05,23.09321]
[1778766435634,37.13,79879.45,0.0,0.79429,9e-05,23.07947]
[1778766438655,37.13,79881.04,0.0,0.79445,9e-05,23.06909]
[1778766439663,37.13,79884.51,0.0,0.79479,9e-05,23.04795]
[1778766441112,37.13,79884.51,0.0,0.79479,9e-05,23.04795]
[1778766441121,37.13,79884.51,0.0,0.79479,9e-05,23.04795]
[1778766441313,37.13,79884.51,0.0,0.79479,9e-05,23.04795]
[1778766441337,37.13,79882.04,0.0,0.79456,9e-05,23.06256]
[1778766441676,37.13,79880.24,0.0,0.79439,9e-05,23.07311]
[1778766443257,37.12,79884.06,0.0,0.79476,9e-05,23.04985]
[1778766444697,37.12,79885.28,0.0,0.79488,9e-05,23.04201]
[1778766447718,37.12,79881.13,0.0,0.7945,9e-05,23.06621]
[1778766449250,37.12,79881.13,0.0,0.7945,9e-05,23.06621]
[1778766449302,37.12,79881.13,0.0,0.7945,9e-05,23.06621]
[1778766449311,37.12,79881.13,0.0,0.7945,9e-05,23.06621]
[1778766449348,37.12,79880.79,0.0,0.79447,9e-05,23.06797]
[1778766454767,37.12,79880.6,0.0,0.7945,9e-05,23.06389]
[1778766456781,37.12,79879.04,0.0,0.79436,9e-05,23.0727]
[1778766457717,37.12,79879.04,0.0,0.79436,9e-05,23.0727]
[1778766457764,37.12,79879.04,0.0,0.79436,9e-05,23.0727]
[1778766457814,37.12,79879.04,0.0,0.79436,9e-05,23.0727]
[1778766457818,37.11,79880.09,0.0,0.79446,9e-05,23.06609]
[1778766458795,37.11,79877.26,0.0,0.7942,9e-05,23.08282]
[1778766459802,37.11,79875.03,0.0,0.79399,9e-05,23.09591]
[1778766461856,37.11,79875.09,0.0,0.794,9e-05,23.09522]
[1778766462062,37.11,79875.09,0.0,0.794,9e-05,23.09522]
[1778766462105,37.11,79875.09,0.0,0.794,9e-05,23.09522]
[1778766462161,37.11,79885.26,0.0,0.79497,9e-05,23.03372]
[1778766462823,37.11,79887.51,0.0,0.79519,9e-05,23.01991]
[1778766464314,37.11,79887.51,0.0,0.79519,9e-05,23.01991]
[1778766464412,37.11,79889.15,0.0,0.79535,9e-05,23.00956]
[1778766464837,37.11,79892.59,0.0,0.79567,9e-05,22.98883]
[1778766467858,37.11,79895.27,0.0,0.79594,9e-05,22.97206]
[1778766468725,37.11,79895.27,0.0,0.79594,9e-05,22.97206]
[1778766468794,37.11,79895.27,0.0,0.79594,9e-05,22.97206]
[1778766468865,37.11,79894.65,0.0,0.79588,9e-05,22.97561]
[1778766470314,37.11,79894.65,0.0,0.79588,9e-05,22.97561]
[1778766471886,37.11,79896.35,0.0,0.79605,9e-05,22.96476]
[1778766472648,37.11,79896.35,0.0,0.79605,9e-05,22.96476]
[1778766474907,37.1,79904.6,0.0,0.79683,9e-05,22.91436]
[1778766476136,37.1,79904.6,0.0,0.79683,9e-05,22.91436]
[1778766476300,37.1,79904.6,0.0,0.79683,9e-05,22.91436]
[1778766476397,37.1,79910.48,0.0,0.79739,9e-05,22.8787]
[1778766476810,37.1,79910.48,0.0,0.79739,9e-05,22.8787]
[1778766476921,37.1,79916.99,0.0,0.798,9e-05,22.83911]
[1778766477928,37.1,79921.8,0.0,0.79845,9e-05,22.80982]
[1778766480949,37.1,79919.31,0.0,0.79823,9e-05,22.82445]
[1778766481956,37.1,79909.38,0.0,0.7973,9e-05,22.88434]
[1778766482964,37.1,79895.17,0.0,0.79597,9e-05,22.97004]
[1778766483970,37.1,79879.03,0.0,0.79444,9e-05,23.0671]
[1778766484977,37.1,79872.4,0.0,0.79382,9e-05,23.10684]
[1778766486991,37.1,79868.59,0.0,0.79346,9e-05,23.12936]
[1778766489005,37.1,79875.86,0.0,0.79416,9e-05,23.08524]
[1778766490316,37.1,79880.51,0.0,0.7946,9e-05,23.05697]
[1778766491019,37.1,79883.18,0.0,0.79486,9e-05,23.04063]
[1778766493033,37.1,79888.56,0.0,0.79537,9e-05,23.00773]
[1778766494040,37.1,79894.52,0.0,0.79594,9e-05,22.97159]
[1778766495047,37.1,79896.99,0.0,0.79617,9e-05,22.95653]
[1778766497061,37.09,79894.21,0.0,0.79592,9e-05,22.973]
[1778766502097,37.09,79893.02,0.0,0.79582,9e-05,22.97935]
[1778766503104,37.09,79896.08,0.0,0.79611,9e-05,22.96072]
[1778766506126,37.09,79893.57,0.0,0.79588,9e-05,22.97537]
[1778766510160,37.09,79890.74,0.0,0.79562,9e-05,22.9917]
[1778766511167,37.09,79882.94,0.0,0.79491,9e-05,23.03499]
[1778766517209,37.08,79881.55,0.0,0.7948,9e-05,23.0418]
[1778766521237,37.08,79883.73,0.0,0.79502,9e-05,23.02763]
[1778766522244,37.08,79889.21,0.0,0.79555,9e-05,22.99435]
[1778766523251,37.08,79895.09,0.0,0.7961,9e-05,22.95868]
[1778766526272,37.08,79904.16,0.0,0.79696,9e-05,22.90334]
[1778766527279,37.08,79914.55,0.0,0.79794,9e-05,22.84037]
[1778766528286,37.08,79917.98,0.0,0.79826,9e-05,22.81949]
[1778766529293,37.08,79917.97,0.0,0.79826,9e-05,22.8195]
[1778766530300,37.08,79916.03,0.0,0.79808,9e-05,22.83123]
[1778766533322,37.08,79914.2,0.0,0.79792,9e-05,22.84193]
[1778766536076,37.08,79913.99,0.0,0.7979,9e-05,22.84282]
[1778766536544,37.08,79911.64,0.0,0.79768,9e-05,22.85694]
[1778766539364,37.08,79916.06,0.0,0.7981,9e-05,22.82977]
[1778766543392,37.07,79923.11,0.0,0.79878,9e-05,22.7863]
[1778766544399,37.07,79926.01,0.0,0.79905,9e-05,22.76847]
[1778766545407,37.07,79923.05,0.0,0.79878,9e-05,22.78621]
[1778766546414,37.07,79919.31,0.0,0.79843,9e-05,22.8087]
[1778766547421,37.07,79925.87,0.0,0.79904,9e-05,22.76882]
[1778766549435,37.07,79919.56,0.0,0.79846,9e-05,22.80666]
[1778766550442,37.07,79915.23,0.0,0.79805,9e-05,22.83294]
[1778766552457,37.07,79912.98,0.0,0.79784,9e-05,22.84653]
[1778766557496,37.07,79912.3,0.0,0.79779,9e-05,22.85005]
[1778766559510,37.07,79907.37,0.0,0.79733,9e-05,22.87971]
[1778766563538,37.07,79904.13,0.0,0.79703,9e-05,22.89864]
[1778766564545,37.07,79906.09,0.0,0.79722,9e-05,22.88658]
[1778766565552,37.07,79908.8,0.0,0.79748,9e-05,22.86999]
[1778766568573,37.07,79906.89,0.0,0.79731,9e-05,22.88098]
[1778766569580,37.06,79915.79,0.0,0.79815,9e-05,22.8269]
[1778766570587,37.06,79923.95,0.0,0.79891,9e-05,22.77732]
[1778766571594,37.06,79927.21,0.0,0.79924,9e-05,22.75403]
[1778766572601,37.06,79931.36,0.0,0.79963,9e-05,22.72859]
[1778766573608,37.06,79949.65,0.0,0.80133,9e-05,22.61732]
[1778766574027,37.06,79949.65,0.0,0.80133,9e-05,22.61732]
[1778766574116,37.06,79949.65,0.0,0.80133,9e-05,22.61732]
[1778766574625,37.06,79975.43,0.0,0.80371,9e-05,22.46004]
[1778766575622,37.06,79970.9,0.0,0.8033,9e-05,22.48771]
[1778766577587,37.06,79971.9,0.0,0.80339,9e-05,22.48161]
[1778766582672,37.06,79983.25,0.0,0.80444,9e-05,22.41208]
[1778766584689,37.06,79975.55,0.0,0.80373,9e-05,22.45898]
[1778766585693,37.06,79965.33,0.0,0.80279,9e-05,22.52131]
[1778766586700,37.06,79960.8,0.0,0.80237,9e-05,22.54882]
[1778766589766,37.06,79971.59,0.0,0.80337,9e-05,22.48272]
[1778766590737,37.06,79980.95,0.0,0.80423,9e-05,22.42557]
[1778766592754,37.06,79975.92,0.0,0.80377,9e-05,22.45632]
[1778766597789,37.06,79979.86,0.0,0.80414,9e-05,22.43168]
[1778766600810,37.06,79986.78,0.0,0.80478,9e-05,22.38908]
[1778766601817,37.06,79997.41,0.0,0.80576,9e-05,22.324]
[1778766603831,37.06,80002.69,0.0,0.80624,9e-05,22.29171]
[1778766608867,37.06,80007.78,0.0,0.80669,9e-05,22.26108]
[1778766613906,37.06,80017.52,0.0,0.80757,9e-05,22.20196]
[1778766616927,37.06,80021.33,0.0,0.80791,9e-05,22.17911]
[1778766620955,37.06,80015.21,0.0,0.80735,9e-05,22.21709]
[1778766623777,37.06,80016.66,0.0,0.80748,9e-05,22.20821]
[1778766623811,37.06,80016.66,0.0,0.80748,9e-05,22.20821]
[1778766624055,37.06,80016.66,0.0,0.80748,9e-05,22.20821]
[1778766624514,37.06,80016.66,0.0,0.80748,9e-05,22.20821]
[1778766624564,37.06,80016.66,0.0,0.80748,9e-05,22.20821]
[1778766624983,37.06,80006.08,0.0,0.80651,9e-05,22.27326]
[1778766626997,37.07,80000.76,0.0,0.80603,9e-05,22.30602]
[1778766630024,37.07,79992.59,0.0,0.80528,9e-05,22.35619]
[1778766631031,37.07,79978.09,0.0,0.80396,9e-05,22.44145]
[1778766632038,37.07,79974.38,0.0,0.80362,9e-05,22.46429]
[1778766637073,37.07,79966.61,0.0,0.8029,9e-05,22.51197]
[1778766639091,37.07,79953.7,0.0,0.8017,9e-05,22.59078]
[1778766641105,37.07,79949.78,0.0,0.80134,9e-05,22.61461]
[1778766645698,37.07,79951.61,0.0,0.80151,9e-05,22.60339]
[1778766645783,37.07,79951.61,0.0,0.80151,9e-05,22.60339]
[1778766645812,37.07,79952.41,0.0,0.80159,9e-05,22.59851]
[1778766646140,37.07,79944.22,0.0,0.80083,9e-05,22.64832]
[1778766647147,37.07,79935.7,0.0,0.80003,9e-05,22.70026]
[1778766649163,37.07,79942.89,0.0,0.8007,9e-05,22.6568]
[1778766650169,37.07,79948.96,0.0,0.80126,9e-05,22.6199]
[1778766652183,37.07,79937.85,0.0,0.80023,9e-05,22.68753]
[1778766653190,37.07,79930.46,0.0,0.79954,9e-05,22.73252]
[1778766658231,37.07,79931.35,0.0,0.79962,9e-05,22.72714]
[1778766659395,37.07,79931.35,0.0,0.79962,9e-05,22.72714]
[1778766659422,37.07,79931.35,0.0,0.79962,9e-05,22.72714]
[1778766659575,37.07,79931.35,0.0,0.79962,9e-05,22.72714]
[1778766665280,37.07,79936.99,0.0,0.80014,9e-05,22.69282]
[1778766667634,37.07,79939.72,0.0,0.8004,9e-05,22.67627]
[1778766667685,37.07,79939.72,0.0,0.8004,9e-05,22.67627]
[1778766667813,37.07,79939.72,0.0,0.8004,9e-05,22.67627]
[1778766669417,37.07,79940.56,0.0,0.80048,9e-05,22.67126]
[1778766669427,37.07,79940.56,0.0,0.80048,9e-05,22.67126]
[1778766669564,37.07,79940.56,0.0,0.80048,9e-05,22.67126]
[1778766669584,37.07,79943.32,0.0,0.80073,9e-05,22.65454]
[1778766675350,37.07,79932.55,0.0,0.79972,9e-05,22.72031]
[1778766676357,37.07,79925.58,0.0,0.79907,9e-05,22.76258]
[1778766680386,37.07,79932.03,0.0,0.79968,9e-05,22.72314]
[1778766682401,37.07,79933.8,0.0,0.79985,9e-05,22.71224]
[1778766683022,37.07,79933.8,0.0,0.79985,9e-05,22.71224]
[1778766683062,37.07,79933.8,0.0,0.79985,9e-05,22.71224]
[1778766683066,37.07,79933.8,0.0,0.79985,9e-05,22.71224]
[1778766685141,37.07,79935.17,0.0,0.79998,9e-05,22.70378]
[1778766685313,37.07,79935.17,0.0,0.79998,9e-05,22.70378]
[1778766690458,37.07,79946.07,0.0,0.801,9e-05,22.63717]
[1778766692472,37.07,79957.34,0.0,0.80206,9e-05,22.56494]
[1778766694490,37.07,79967.62,0.0,0.80302,9e-05,22.50214]
[1778766699527,37.07,79971.17,0.0,0.80335,9e-05,22.48006]
[1778766700534,37.07,79963.56,0.0,0.80265,9e-05,22.52633]
[1778766702548,37.06,79957.41,0.0,0.80208,9e-05,22.56365]
[1778766703399,37.06,79957.41,0.0,0.80208,9e-05,22.56365]
[1778766703412,37.06,79957.41,0.0,0.80208,9e-05,22.56365]
[1778766703566,37.06,79957.41,0.0,0.80208,9e-05,22.56365]
[1778766705656,37.06,79955.48,0.0,0.80191,9e-05,22.57501]
[1778766705707,37.06,79955.48,0.0,0.80191,9e-05,22.57501]
[1778766705812,37.06,79955.48,0.0,0.80191,9e-05,22.57501]
[1778766705757,37.06,79955.8,0.0,0.80194,9e-05,22.57293]
[1778766707583,37.06,79962.05,0.0,0.80252,9e-05,22.53461]
[1778766710756,37.06,79966.47,0.0,0.80293,9e-05,22.50752]
[1778766710808,37.06,79966.47,0.0,0.80293,9e-05,22.50752]
[1778766710817,37.06,79966.47,0.0,0.80293,9e-05,22.50752]
[1778766712832,37.06,79970.83,0.0,0.80334,9e-05,22.48085]
[1778766712852,37.06,79970.83,0.0,0.80334,9e-05,22.48085]
[1778766713061,37.06,79969.06,0.0,0.80317,9e-05,22.49163]
[1778766713562,37.06,79969.06,0.0,0.80317,9e-05,22.49163]
[1778766713625,37.06,79968.69,0.0,0.80314,9e-05,22.4937]
[1778766715639,37.06,79962.68,0.0,0.80259,9e-05,22.52996]
[1778766719340,37.06,79964.62,0.0,0.80277,9e-05,22.51821]
[1778766719391,37.06,79964.62,0.0,0.80277,9e-05,22.51821]
[1778766719568,37.06,79964.62,0.0,0.80277,9e-05,22.51821]
[1778766720117,37.06,79964.35,0.0,0.80274,9e-05,22.51991]
[1778766720178,37.06,79964.35,0.0,0.80274,9e-05,22.51991]
[1778766720311,37.06,79964.35,0.0,0.80274,9e-05,22.51991]
[1778766720678,37.06,79964.25,0.0,0.80274,9e-05,22.52043]
[1778766721777,37.06,79964.25,0.0,0.80274,9e-05,22.52043]
[1778766721862,37.06,79929.31,0.0,0.79949,9e-05,22.73302]
[1778766722494,37.06,79929.31,0.0,0.79949,9e-05,22.73302]
[1778766722699,37.06,79901.72,0.0,0.79691,9e-05,22.90007]
[1778766723703,37.06,79910.74,0.0,0.79776,9e-05,22.84542]
[1778766724342,37.06,79910.74,0.0,0.79776,9e-05,22.84542]
[1778766724716,37.06,79920.17,0.0,0.79864,9e-05,22.78829]
[1778766725047,37.06,79920.17,0.0,0.79864,9e-05,22.78829]
[1778766730756,37.06,79925.61,0.0,0.79915,9e-05,22.75518]
[1778766733778,37.06,79931.36,0.0,0.79969,9e-05,22.71993]
[1778766734785,37.06,79937.82,0.0,0.8003,9e-05,22.68061]
[1778766736799,37.06,79931.5,0.0,0.79971,9e-05,22.71889]
[1778766738479,37.06,79928.83,0.0,0.79946,9e-05,22.73501]
[1778766738531,37.06,79928.83,0.0,0.79946,9e-05,22.73501]
[1778766738578,37.06,79928.83,0.0,0.79946,9e-05,22.73501]
[1778766741581,37.06,79930.76,0.0,0.79965,9e-05,22.72298]
[1778766741819,37.06,79930.76,0.0,0.79965,9e-05,22.72298]
[1778766741834,37.06,79930.17,0.0,0.79959,9e-05,22.72648]
[1778766741913,37.06,79930.17,0.0,0.79959,9e-05,22.72648]
[1778766742029,37.06,79930.17,0.0,0.79959,9e-05,22.72648]
[1778766742076,37.06,79930.17,0.0,0.79959,9e-05,22.72648]
[1778766742842,37.06,79929.07,0.0,0.79949,9e-05,22.73308]
[1778766745347,37.06,79933.73,0.0,0.79993,9e-05,22.70464]
[1778766745374,37.06,79933.73,0.0,0.79993,9e-05,22.70464]
[1778766745562,37.06,79933.73,0.0,0.79993,9e-05,22.70464]
[1778766747877,37.06,79945.98,0.0,0.80107,9e-05,22.63005]
[1778766749895,37.06,79957.42,0.0,0.80213,9e-05,22.56052]
[1778766750899,37.06,79963.5,0.0,0.80269,9e-05,22.52352]
[1778766752626,37.06,79966.54,0.0,0.80299,9e-05,22.50156]
[1778766752720,37.06,79966.54,0.0,0.80299,9e-05,22.50156]
[1778766752825,37.06,79966.54,0.0,0.80299,9e-05,22.50156]
[1778766753920,37.06,79957.33,0.0,0.80213,9e-05,22.55794]
[1778766755934,37.06,79950.67,0.0,0.80152,9e-05,22.59855]
[1778766757905,37.06,79950.67,0.0,0.80152,9e-05,22.59855]
[1778766757932,37.06,79950.27,0.0,0.80148,9e-05,22.60097]
[1778766758065,37.06,79950.27,0.0,0.80148,9e-05,22.60097]
[1778766758162,37.06,79943.82,0.0,0.80088,9e-05,22.64019]
[1778766759962,37.06,79935.53,0.0,0.80011,9e-05,22.69052]
[1778766762492,37.06,79932.11,0.0,0.79979,9e-05,22.71119]
[1778766762539,37.06,79932.11,0.0,0.79979,9e-05,22.71119]
[1778766762565,37.06,79932.11,0.0,0.79979,9e-05,22.71119]
[1778766767112,37.06,79935.64,0.0,0.80013,9e-05,22.68922]
[1778766767125,37.06,79935.64,0.0,0.80013,9e-05,22.68922]
[1778766767311,37.06,79935.64,0.0,0.80013,9e-05,22.68922]
[1778766767897,37.06,79935.64,0.0,0.80013,9e-05,22.68922]
[1778766767913,37.06,79934.86,0.0,0.80006,9e-05,22.69376]
[1778766768067,37.06,79934.86,0.0,0.80006,9e-05,22.69376]
[1778766769382,37.06,79934.04,0.0,0.79999,9e-05,22.69862]
[1778766771077,37.06,79929.43,0.0,0.79956,9e-05,22.72652]
[1778766772984,37.06,79929.99,0.0,0.79961,9e-05,22.72287]
[1778766773033,37.06,79929.99,0.0,0.79961,9e-05,22.72287]
[1778766773068,37.06,79929.99,0.0,0.79961,9e-05,22.72287]
[1778766773133,37.06,79930.04,0.0,0.79962,9e-05,22.72245]
[1778766775112,37.05,79932.4,0.0,0.79984,9e-05,22.708]
[1778766775164,37.05,79932.4,0.0,0.79984,9e-05,22.708]
[1778766775315,37.05,79932.4,0.0,0.79984,9e-05,22.708]
[1778766781115,37.05,79931.72,0.0,0.79979,9e-05,22.71138]
[1778766783129,37.05,79916.17,0.0,0.79834,9e-05,22.80551]
[1778766784136,37.05,79910.77,0.0,0.79783,9e-05,22.83823]
[1778766785143,37.05,79901.88,0.0,0.797,9e-05,22.89202]
[1778766786150,37.05,79893.14,0.0,0.79617,9e-05,22.94481]
[1778766787157,37.05,79890.61,0.0,0.79594,9e-05,22.95991]
[1778766788164,37.05,79878.53,0.0,0.7948,9e-05,23.03278]
[1778766789171,37.05,79872.85,0.0,0.79426,9e-05,23.06705]
[1778766790178,37.05,79880.89,0.0,0.79502,9e-05,23.01859]
[1778766791185,37.05,79887.7,0.0,0.79567,9e-05,22.97713]
[1778766792192,37.05,79895.04,0.0,0.79637,9e-05,22.93257]
[1778766793199,37.05,79903.07,0.0,0.79712,9e-05,22.88384]
[1778766795213,37.05,79907.4,0.0,0.79753,9e-05,22.85741]
[1778766796030,37.05,79907.4,0.0,0.79753,9e-05,22.85741]
[1778766796065,37.05,79907.4,0.0,0.79753,9e-05,22.85741]
[1778766796082,37.05,79907.4,0.0,0.79753,9e-05,22.85741]
[1778766798036,37.05,79908.17,0.0,0.79761,9e-05,22.85256]
[1778766798069,37.05,79908.17,0.0,0.79761,9e-05,22.85256]
[1778766801255,37.05,79917.2,0.0,0.79846,9e-05,22.79755]
[1778766802342,37.05,79917.2,0.0,0.79846,9e-05,22.79755]
[1778766802349,37.05,79917.2,0.0,0.79846,9e-05,22.79755]
[1778766802564,37.05,79917.2,0.0,0.79846,9e-05,22.79755]
[1778766804284,37.05,79907.7,0.0,0.79757,9e-05,22.85507]
[1778766805156,37.05,79907.7,0.0,0.79757,9e-05,22.85507]
[1778766805309,37.05,79907.7,0.0,0.79757,9e-05,22.85507]
[1778766805311,37.05,79907.7,0.0,0.79757,9e-05,22.85507]
[1778766805372,37.05,79900.13,0.0,0.79686,9e-05,22.90086]
[1778766807302,37.05,79892.67,0.0,0.79616,9e-05,22.94577]
[1778766809064,37.05,79893.5,0.0,0.79624,9e-05,22.94062]
[1778766810882,37.05,79894.36,0.0,0.79632,9e-05,22.93524]
[1778766810934,37.05,79894.36,0.0,0.79632,9e-05,22.93524]
[1778766810910,37.05,79894.19,0.0,0.79631,9e-05,22.93614]
[1778766811067,37.05,79894.19,0.0,0.79631,9e-05,22.93614]
[1778766811330,37.05,79894.2,0.0,0.79633,9e-05,22.93243]
[1778766814351,37.05,79885.43,0.0,0.79551,9e-05,22.98497]
[1778766815182,37.05,79885.43,0.0,0.79551,9e-05,22.98497]
[1778766815240,37.05,79885.43,0.0,0.79551,9e-05,22.98497]
[1778766815813,37.05,79885.43,0.0,0.79551,9e-05,22.98497]
[1778766815900,37.04,79882.39,0.0,0.79523,9e-05,23.00311]
[1778766817372,37.04,79879.86,0.0,0.79499,9e-05,23.01792]
[1778766819837,37.04,79878.87,0.0,0.7949,9e-05,23.02365]
[1778766819843,37.04,79878.87,0.0,0.7949,9e-05,23.02365]
[1778766819850,37.04,79878.55,0.0,0.79488,9e-05,23.02534]
[1778766820068,37.04,79878.55,0.0,0.79488,9e-05,23.02534]
[1778766822489,37.04,79878.38,0.0,0.79487,9e-05,23.02586]
[1778766822493,37.04,79884.83,0.0,0.79548,9e-05,22.98669]
[1778766823414,37.04,79889.36,0.0,0.79591,9e-05,22.95913]
[1778766825890,37.04,79890.5,0.0,0.79602,9e-05,22.95207]
[1778766825942,37.04,79890.5,0.0,0.79602,9e-05,22.95207]
[1778766825913,37.04,79890.55,0.0,0.79603,9e-05,22.95161]
[1778766826067,37.04,79890.55,0.0,0.79603,9e-05,22.95161]
[1778766826437,37.04,79891.05,0.0,0.79608,9e-05,22.94842]
[1778766829459,37.04,79893.41,0.0,0.79631,9e-05,22.93359]
[1778766830466,37.04,79897.24,0.0,0.79668,9e-05,22.91021]
[1778766831473,37.04,79900.22,0.0,0.79696,9e-05,22.89195]
[1778766835042,37.03,79899.6,0.0,0.79691,9e-05,22.89501]
[1778766835087,37.03,79899.6,0.0,0.79691,9e-05,22.89501]
[1778766835164,37.03,79899.6,0.0,0.79691,9e-05,22.89501]
[1778766835501,37.03,79900.36,0.0,0.79699,9e-05,22.89017]
[1778766836508,37.03,79902.94,0.0,0.79723,9e-05,22.87432]
[1778766837117,37.03,79902.94,0.0,0.79723,9e-05,22.87432]
[1778766837313,37.03,79902.94,0.0,0.79723,9e-05,22.87432]
[1778766837515,37.03,79902.08,0.0,0.79716,9e-05,22.8793]
[1778766839529,37.03,79906.54,0.0,0.79758,9e-05,22.85184]
[1778766840538,37.03,79913.22,0.0,0.79821,9e-05,22.81116]
[1778766841543,37.03,79916.08,0.0,0.79848,9e-05,22.79368]
[1778766842551,37.03,79923.93,0.0,0.79922,9e-05,22.74593]
[1778766843955,37.03,79923.93,0.0,0.79922,9e-05,22.74593]
[1778766843990,37.03,79923.93,0.0,0.79922,9e-05,22.74593]
[1778766844809,37.03,79924.2,0.0,0.79924,9e-05,22.74424]
[1778766844910,37.03,79923.79,0.0,0.79921,9e-05,22.74668]
[1778766845571,37.03,79921.23,0.0,0.79897,9e-05,22.76218]
[1778766847205,37.03,79922.31,0.0,0.79907,9e-05,22.75556]
[1778766847280,37.03,79922.31,0.0,0.79907,9e-05,22.75556]
[1778766847316,37.03,79922.31,0.0,0.79907,9e-05,22.75556]
[1778766847585,37.03,79920.59,0.0,0.79891,9e-05,22.76595]
[1778766849599,37.03,79914.43,0.0,0.79833,9e-05,22.80319]
[1778766852620,37.03,79912.18,0.0,0.79813,9e-05,22.81651]
[1778766853058,37.03,79912.18,0.0,0.79813,9e-05,22.81651]
[1778766853106,37.03,79912.18,0.0,0.79813,9e-05,22.81651]
[1778766853312,37.03,79912.18,0.0,0.79813,9e-05,22.81651]
[1778766853627,37.03,79911.04,0.0,0.79802,9e-05,22.82332]
[1778766854634,37.03,79917.54,0.0,0.79863,9e-05,22.78378]
[1778766859669,37.03,79918.21,0.0,0.7987,9e-05,22.77943]
[1778766864704,37.03,79918.5,0.0,0.79873,9e-05,22.77746]
[1778766865843,37.03,79918.5,0.0,0.79873,9e-05,22.77746]
[1778766865895,37.03,79918.5,0.0,0.79873,9e-05,22.77746]
[1778766865944,37.03,79918.25,0.0,0.79871,9e-05,22.77894]
[1778766866062,37.03,79918.25,0.0,0.79871,9e-05,22.77894]
[1778766870746,37.03,79912.65,0.0,0.79819,9e-05,22.81276]
[1778766873062,37.03,79912.02,0.0,0.79815,9e-05,22.81293]
[1778766873110,37.03,79912.02,0.0,0.79815,9e-05,22.81293]
[1778766873314,37.03,79912.02,0.0,0.79815,9e-05,22.81293]
[1778766873767,37.03,79912.05,0.0,0.79815,9e-05,22.81268]
[1778766875781,37.03,79906.01,0.0,0.79759,9e-05,22.84924]
[1778766876788,37.03,79901.98,0.0,0.79721,9e-05,22.87362]
[1778766877988,37.03,79901.98,0.0,0.79721,9e-05,22.87362]
[1778766878020,37.03,79900.33,0.0,0.79705,9e-05,22.88355]
[1778766878069,37.03,79900.33,0.0,0.79705,9e-05,22.88355]
[1778766878090,37.03,79900.33,0.0,0.79705,9e-05,22.88355]
[1778766878806,37.03,79900.33,0.0,0.79705,9e-05,22.88355]
[1778766878907,37.03,79900.43,0.0,0.79706,9e-05,22.88286]
[1778766879065,37.03,79900.43,0.0,0.79706,9e-05,22.88286]
[1778766879809,37.03,79904.32,0.0,0.79743,9e-05,22.85923]
[1778766880816,37.02,79916.42,0.0,0.79857,9e-05,22.78568]
[1778766881823,37.02,79923.43,0.0,0.79923,9e-05,22.743]
[1778766882830,37.02,79925.68,0.0,0.79944,9e-05,22.72926]
[1778766883254,37.02,79925.68,0.0,0.79944,9e-05,22.72926]
[1778766883306,37.02,79925.68,0.0,0.79944,9e-05,22.72926]
[1778766883565,37.02,79925.68,0.0,0.79944,9e-05,22.72926]
[1778766883837,37.02,79920.95,0.0,0.799,9e-05,22.75793]
[1778766884844,37.02,79917.69,0.0,0.79869,9e-05,22.7777]
[1778766887866,37.02,79914.05,0.0,0.79835,9e-05,22.79964]
[1778766888872,37.02,79918.99,0.0,0.79882,9e-05,22.76961]
[1778766890460,37.02,79920.16,0.0,0.79893,9e-05,22.76248]
[1778766890504,37.02,79920.16,0.0,0.79893,9e-05,22.76248]
[1778766890564,37.02,79920.16,0.0,0.79893,9e-05,22.76248]
[1778766890886,37.02,79921.69,0.0,0.79907,9e-05,22.7531]
[1778766892245,37.02,79922.0,0.0,0.7991,9e-05,22.75114]
[1778766892311,37.02,79922.0,0.0,0.7991,9e-05,22.75114]
[1778766892900,37.02,79922.51,0.0,0.79915,9e-05,22.74797]
[1778766896928,37.02,79920.84,0.0,0.799,9e-05,22.75782]
[1778766897935,37.02,79926.25,0.0,0.79951,9e-05,22.72488]
[1778766898422,37.02,79926.25,0.0,0.79951,9e-05,22.72488]
[1778766898438,37.02,79926.25,0.0,0.79951,9e-05,22.72488]
[1778766898567,37.02,79926.25,0.0,0.79951,9e-05,22.72488]
[1778766898942,37.02,79928.36,0.0,0.7997,9e-05,22.71202]
[1778766902970,37.02,79919.4,0.0,0.79887,9e-05,22.76633]
[1778766904679,37.02,79919.09,0.0,0.79884,9e-05,22.76812]
[1778766904730,37.02,79919.09,0.0,0.79884,9e-05,22.76812]
[1778766904812,37.02,79919.09,0.0,0.79884,9e-05,22.76812]
[1778766904984,37.02,79916.72,0.0,0.79862,9e-05,22.78241]
[1778766905991,37.02,79912.18,0.0,0.7982,9e-05,22.80984]
[1778766908010,37.02,79908.87,0.0,0.79789,9e-05,22.82962]
[1778766909013,37.02,79901.85,0.0,0.79723,9e-05,22.87213]
[1778766909421,37.02,79901.85,0.0,0.79723,9e-05,22.87213]
[1778766909470,37.02,79901.85,0.0,0.79723,9e-05,22.87213]
[1778766909572,37.02,79901.85,0.0,0.79723,9e-05,22.87213]
[1778766910020,37.02,79902.85,0.0,0.79733,9e-05,22.866]
[1778766913041,37.02,79898.54,0.0,0.79692,9e-05,22.89184]
[1778766916062,37.02,79903.94,0.0,0.79744,9e-05,22.85879]
[1778766917069,37.02,79911.54,0.0,0.79815,9e-05,22.81264]
[1778766917301,37.02,79911.54,0.0,0.79815,9e-05,22.81264]
[1778766917311,37.02,79911.54,0.0,0.79815,9e-05,22.81264]
[1778766918076,37.02,79912.66,0.0,0.79826,9e-05,22.80582]
[1778766918167,37.02,79912.66,0.0,0.79826,9e-05,22.80582]
[1778766919083,37.02,79917.36,0.0,0.7987,9e-05,22.77728]
[1778766920090,37.02,79919.63,0.0,0.79891,9e-05,22.76351]
[1778766924118,37.02,79924.25,0.0,0.79934,9e-05,22.73561]
[1778766925946,37.02,79924.25,0.0,0.79934,9e-05,22.73561]
[1778766925990,37.02,79924.25,0.0,0.79934,9e-05,22.73561]
[1778766926061,37.02,79924.25,0.0,0.79934,9e-05,22.73561]
[1778766926047,37.02,79927.6,0.0,0.79965,9e-05,22.7152]
[1778766926132,37.02,79927.64,0.0,0.79966,9e-05,22.71495]
[1778766928146,37.02,79929.39,0.0,0.79982,9e-05,22.70429]
[1778766932174,37.02,79926.12,0.0,0.79954,9e-05,22.72054]
[1778766933488,37.02,79926.12,0.0,0.79954,9e-05,22.72054]
[1778766933539,37.02,79926.12,0.0,0.79954,9e-05,22.72054]
[1778766933569,37.02,79926.12,0.0,0.79954,9e-05,22.72054]
[1778766933589,37.02,79923.01,0.0,0.79925,9e-05,22.73938]
[1778766935195,37.02,79918.36,0.0,0.79881,9e-05,22.76756]
[1778766936202,37.02,79916.14,0.0,0.79861,9e-05,22.78097]
[1778766937126,37.02,79916.14,0.0,0.79861,9e-05,22.78097]
[1778766937148,37.02,79916.14,0.0,0.79861,9e-05,22.78097]
[1778766937312,37.02,79916.14,0.0,0.79861,9e-05,22.78097]
[1778766937374,37.02,79911.39,0.0,0.79817,9e-05,22.80958]
[1778766938216,37.02,79913.86,0.0,0.7984,9e-05,22.7946]
[1778766943251,37.02,79912.45,0.0,0.79828,9e-05,22.80243]
[1778766944530,37.02,79912.45,0.0,0.79828,9e-05,22.80243]
[1778766944581,37.02,79912.45,0.0,0.79828,9e-05,22.80243]
[1778766945064,37.02,79912.45,0.0,0.79828,9e-05,22.80243]
[1778766944631,37.01,79910.19,0.0,0.79807,9e-05,22.81585]
[1778766948250,37.01,79908.92,0.0,0.79795,9e-05,22.82321]
[1778766948292,37.01,79908.92,0.0,0.79795,9e-05,22.82321]
[1778766949067,37.01,79908.92,0.0,0.79795,9e-05,22.82321]
[1778766949080,37.01,79906.47,0.0,0.79773,9e-05,22.83781]
[1778766950300,37.01,79909.65,0.0,0.79803,9e-05,22.81841]
[1778766952430,37.01,79911.31,0.0,0.79819,9e-05,22.80809]
[1778766953321,37.01,79918.39,0.0,0.79886,9e-05,22.76466]
[1778766954328,37.01,79924.44,0.0,0.79943,9e-05,22.72769]
[1778766955335,37.01,79926.3,0.0,0.7996,9e-05,22.71609]
[1778766958356,37.01,79923.97,0.0,0.79939,9e-05,22.72991]
[1778766960927,37.01,79923.04,0.0,0.79931,9e-05,22.73544]
[1778766961385,37.01,79936.55,0.0,0.80057,9e-05,22.65313]
[1778766962571,37.01,79941.2,0.0,0.80101,9e-05,22.62461]
[1778766965428,37.01,79936.03,0.0,0.80053,9e-05,22.65606]
[1778766966444,37.01,79933.84,0.0,0.80032,9e-05,22.66932]
[1778766968458,37.01,79939.25,0.0,0.80083,9e-05,22.63625]
[1778766969465,37.01,79943.43,0.0,0.80122,9e-05,22.61075]
[1778766970473,37.01,79946.87,0.0,0.80154,9e-05,22.58978]
[1778766972486,37.01,79945.38,0.0,0.8014,9e-05,22.59891]
[1778766973493,37.01,79943.24,0.0,0.8012,9e-05,22.61197]
[1778766974500,37.01,79940.98,0.0,0.80099,9e-05,22.62574]
[1778766978528,37.01,79952.01,0.0,0.80201,9e-05,22.55846]
[1778766979535,37.01,79956.66,0.0,0.80245,9e-05,22.53003]
[1778766981549,37.01,79953.49,0.0,0.80215,9e-05,22.54934]
[1778766982556,37.01,79951.04,0.0,0.80192,9e-05,22.56438]
[1778766984570,37.01,79952.45,0.0,0.80205,9e-05,22.55592]
[1778766987767,37.01,79953.51,0.0,0.80215,9e-05,22.54961]
[1778766988598,37.01,79955.45,0.0,0.80233,9e-05,22.53794]
[1778766992626,37.01,79959.3,0.0,0.8027,9e-05,22.51113]
[1778766995649,37.01,79962.38,0.0,0.80299,9e-05,22.49225]
[1778766996654,37.01,79967.66,0.0,0.80348,9e-05,22.45982]
[1778766997661,37.01,79970.93,0.0,0.80378,9e-05,22.43971]
[1778766999676,37.01,79972.46,0.0,0.80392,9e-05,22.43046]
[1778767001689,37.01,79970.23,0.0,0.80371,9e-05,22.44422]
[1778767002696,37.01,79968.56,0.0,0.80356,9e-05,22.45448]
[1778767003703,37.01,79966.97,0.0,0.80341,9e-05,22.46423]
[1778767004710,37.01,79965.76,0.0,0.8033,9e-05,22.47164]
[1778767005717,37.01,79964.32,0.0,0.80316,9e-05,22.48045]
[1778767010752,37.01,79962.7,0.0,0.80301,9e-05,22.49038]
[1778767014783,37.01,79953.39,0.0,0.80215,9e-05,22.5472]
[1778767015790,37.01,79936.81,0.0,0.80061,9e-05,22.64844]
[1778767016797,37.01,79932.85,0.0,0.80024,9e-05,22.6726]
[1778767017804,37.01,79934.56,0.0,0.8004,9e-05,22.66211]
[1778767023089,37.01,79934.16,0.0,0.80037,9e-05,22.66424]
[1778767024045,37.01,79935.67,0.0,0.80051,9e-05,22.65497]
[1778767025860,37.01,79938.81,0.0,0.8008,9e-05,22.63566]
[1778767030895,37.01,79937.64,0.0,0.8007,9e-05,22.64257]
[1778767033916,37.01,79933.4,0.0,0.80031,9e-05,22.66821]
[1778767034923,37.01,79931.58,0.0,0.80014,9e-05,22.67921]
[1778767037945,37.01,79929.86,0.0,0.79998,9e-05,22.68936]
[1778767038952,37.01,79925.11,0.0,0.79954,9e-05,22.71814]
[1778767039959,37.01,79923.17,0.0,0.79936,9e-05,22.7299]
[1778767041978,37.01,79915.76,0.0,0.79867,9e-05,22.77483]
[1778767042983,37.01,79898.05,0.0,0.797,9e-05,22.88214]
[1778767043990,37.01,79897.19,0.0,0.79692,9e-05,22.88713]
[1778767048022,37.0,79888.19,0.0,0.79609,9e-05,22.94081]
[1778767049025,37.0,79883.79,0.0,0.79567,9e-05,22.96725]
[1778767050032,37.0,79879.53,0.0,0.79527,9e-05,22.99293]
[1778767051159,37.0,79879.53,0.0,0.79527,9e-05,22.99293]
[1778767052046,37.0,79883.13,0.0,0.79564,9e-05,22.96748]
[1778767053053,37.0,79885.87,0.0,0.7959,9e-05,22.95072]
[1778767058088,37.0,79885.85,0.0,0.79591,9e-05,22.94988]
[1778767059095,37.0,79882.61,0.0,0.79561,9e-05,22.96925]
[1778767060102,37.0,79875.98,0.0,0.79498,9e-05,23.0091]
[1778767061109,37.0,79865.3,0.0,0.79397,0.0001,23.07329]
[1778767062116,37.0,79858.99,0.0,0.79337,0.0001,23.11112]
[1778767067151,36.99,79858.43,0.0,0.79334,0.0001,23.11334]
[1778767068158,36.99,79843.71,0.0,0.79193,0.0001,23.20168]
[1778767069165,36.99,79833.2,0.0,0.79093,0.0001,23.26457]
[1778767069895,36.99,79833.2,0.0,0.79093,0.0001,23.26457]
[1778767070071,36.99,79833.2,0.0,0.79093,0.0001,23.26457]
[1778767070150,36.99,79833.2,0.0,0.79093,0.0001,23.26457]
[1778767070172,36.99,79832.76,0.0,0.79089,0.0001,23.26691]
[1778767073193,36.99,79838.47,0.0,0.79145,0.0001,23.23174]
[1778767074200,36.99,79844.5,0.0,0.79204,0.0001,23.19525]
[1778767077221,36.99,79847.41,0.0,0.79232,0.0001,23.17712]
[1778767081249,36.99,79849.65,0.0,0.79255,0.0001,23.16261]
[1778767084271,36.98,79854.06,0.0,0.79299,0.0001,23.13513]
[1778767089308,36.98,79855.03,0.0,0.7931,0.0001,23.12795]
[1778767090315,36.98,79857.74,0.0,0.79336,0.0001,23.11138]
[1778767091322,36.98,79859.97,0.0,0.79358,0.0001,23.09769]
[1778767095350,36.98,79862.31,0.0,0.79381,0.0001,23.08277]
[1778767097364,36.98,79865.48,0.0,0.79412,0.0001,23.06329]
[1778767102399,36.97,79863.96,0.0,0.79399,0.0001,23.07164]
[1778767106427,36.97,79869.05,0.0,0.79449,0.0001,23.03993]
[1778767109448,36.97,79863.3,0.0,0.79396,0.0001,23.07375]
[1778767111462,36.97,79861.18,0.0,0.79378,0.0001,23.08241]
[1778767112469,36.97,79857.92,0.0,0.79348,0.0001,23.10182]
[1778767113476,36.97,79851.98,0.0,0.79291,0.0001,23.13734]
[1778767114483,36.97,79849.14,0.0,0.79265,0.0001,23.15415]
[1778767115490,36.96,79854.0,0.0,0.79312,0.0001,23.12454]
[1778767116498,36.96,79856.51,0.0,0.79336,0.0001,23.10905]
[1778767119519,36.96,79859.6,0.0,0.79367,0.0001,23.08922]
[1778767124554,36.96,79859.55,0.0,0.79369,0.0001,23.08819]
[1778767128582,36.95,79864.8,0.0,0.79421,0.0001,23.05536]
[1778767129589,36.95,79869.46,0.0,0.79465,0.0001,23.02689]
[1778767131603,36.95,79865.61,0.0,0.79429,0.0001,23.04978]
[1778767132610,36.95,79860.28,0.0,0.79379,0.0001,23.08175]
[1778767137645,36.95,79858.13,0.0,0.7936,0.0001,23.09345]
[1778767140666,36.95,79853.87,0.0,0.79321,0.0001,23.11834]
[1778767141673,36.95,79850.6,0.0,0.7929,0.0001,23.13777]
[1778767142681,36.95,79843.59,0.0,0.79223,0.0001,23.17969]
[1778767143687,36.94,79841.21,0.0,0.79201,0.0001,23.19367]
[1778767145710,36.94,79828.99,0.0,0.79085,0.0001,23.26653]
[1778767146719,36.94,79807.03,0.0,0.78873,0.0001,23.39822]
[1778767147720,36.94,79787.94,0.0,0.78687,0.0001,23.5125]
[1778767148728,36.94,79778.84,0.0,0.78599,0.0001,23.56662]
[1778767149933,36.94,79778.84,0.0,0.78599,0.0001,23.56662]
[1778767150166,36.94,79778.84,0.0,0.78599,0.0001,23.56662]
[1778767150312,36.94,79778.84,0.0,0.78599,0.0001,23.56662]
[1778767150285,36.94,79776.27,0.0,0.78574,0.0001,23.58177]
[1778767150743,36.94,79765.75,0.0,0.78471,0.0001,23.64434]
[1778767151752,36.94,79761.78,0.0,0.78433,0.0001,23.66751]
[1778767153920,36.94,79767.01,0.0,0.78484,0.0001,23.63643]
[1778767155781,36.94,79776.49,0.0,0.78579,0.0001,23.57894]
[1778767160816,36.94,79772.81,0.0,0.78545,0.0001,23.59966]
[1778767165851,36.93,79770.91,0.0,0.78528,0.0001,23.60942]
[1778767166463,36.93,79770.91,0.0,0.78528,0.0001,23.60942]
[1778767166515,36.93,79770.91,0.0,0.78528,0.0001,23.60942]
[1778767166578,36.93,79770.91,0.0,0.78528,0.0001,23.60942]
[1778767169880,36.93,79764.01,0.0,0.78463,0.0001,23.64921]
[1778767171897,36.93,79755.22,0.0,0.7838,0.0001,23.69725]
[1778767172904,36.93,79748.69,0.0,0.78316,0.0001,23.73561]
[1778767173911,36.92,79742.62,0.0,0.78257,0.0001,23.77129]
[1778767174918,36.92,79740.66,0.0,0.78239,0.0001,23.78217]
[1778767179445,36.92,79737.29,0.0,0.78208,0.0001,23.80057]
[1778767179495,36.92,79737.29,0.0,0.78208,0.0001,23.80057]
[1778767179568,36.92,79737.29,0.0,0.78208,0.0001,23.80057]
[1778767180961,36.92,79725.4,0.0,0.78091,0.0001,23.87054]
[1778767181968,36.92,79712.45,0.0,0.77963,0.0001,23.94663]
[1778767182995,36.92,79688.42,0.0,0.77724,0.0001,24.08759]
[1778767183842,36.92,79688.42,0.0,0.77724,0.0001,24.08759]
[1778767183984,36.92,79668.48,0.0,0.77524,0.0001,24.20398]
[1778767184992,36.92,79661.28,0.0,0.77451,0.0001,24.24628]
[1778767185998,36.92,79669.91,0.0,0.77538,0.0001,24.19611]
[1778767187005,36.92,79679.16,0.0,0.7763,0.0001,24.14223]
[1778767188013,36.92,79688.39,0.0,0.77723,0.0001,24.08777]
[1778767189323,36.92,79688.39,0.0,0.77723,0.0001,24.08777]
[1778767189333,36.92,79694.02,0.0,0.7778,0.0001,24.05432]
[1778767191324,36.91,79694.77,0.0,0.77788,0.0001,24.04952]
[1778767192049,36.91,79696.52,0.0,0.77807,0.0001,24.03848]
[1778767197086,36.91,79684.49,0.0,0.7769,0.0001,24.10734]
[1778767201146,36.9,79655.33,0.0,0.77398,0.0001,24.2766]
[1778767203145,36.91,79656.57,0.0,0.7741,0.0001,24.26978]
[1778767207173,36.9,79645.14,0.0,0.77298,0.0001,24.33434]
[1778767208180,36.9,79635.45,0.0,0.772,0.0001,24.39009]
[1778767210198,36.9,79638.05,0.0,0.77227,0.0001,24.37477]
[1778767215257,36.9,79636.83,0.0,0.77215,0.0001,24.38162]
[1778767220277,36.9,79639.85,0.0,0.77247,0.0001,24.36349]
[1778767223615,36.89,79637.24,0.0,0.77222,0.0001,24.37742]
[1778767223660,36.89,79637.24,0.0,0.77222,0.0001,24.37742]
[1778767223812,36.89,79637.24,0.0,0.77222,0.0001,24.37742]
[1778767225323,36.89,79627.15,0.0,0.77121,0.0001,24.43506]
[1778767225908,36.89,79627.15,0.0,0.77121,0.0001,24.43506]
[1778767226323,36.89,79617.69,0.0,0.77025,0.0001,24.48984]
[1778767228337,36.89,79626.69,0.0,0.77117,0.0001,24.43778]
[1778767229344,36.89,79634.13,0.0,0.77192,0.0001,24.39463]
[1778767229796,36.89,79634.13,0.0,0.77192,0.0001,24.39463]
[1778767230351,36.89,79643.04,0.0,0.77283,0.0001,24.34294]
[1778767231358,36.89,79651.43,0.0,0.7737,0.0001,24.29022]
[1778767233372,36.89,79654.61,0.0,0.77404,0.0001,24.27055]
[1778767234384,36.89,79661.19,0.0,0.77471,0.0001,24.23218]
[1778767235389,36.88,79668.85,0.0,0.77548,0.0001,24.1871]
[1778767236396,36.88,79674.94,0.0,0.7761,0.0001,24.15106]
[1778767237403,36.88,79683.84,0.0,0.77701,0.0001,24.09814]
[1778767239417,36.88,79675.27,0.0,0.77616,0.0001,24.14769]
[1778767241432,36.88,79686.38,0.0,0.77728,0.0001,24.08226]
[1778767242438,36.88,79692.89,0.0,0.77794,0.0001,24.04352]
[1778767243445,36.88,79700.45,0.0,0.77869,0.0001,23.99906]
[1778767244452,36.88,79701.3,0.0,0.77878,0.0001,23.99356]
[1778767245459,36.88,79712.55,0.0,0.7799,0.0001,23.92727]
[1778767246466,36.87,79719.01,0.0,0.78055,0.0001,23.88873]
[1778767248480,36.87,79725.17,0.0,0.78117,0.0001,23.85209]
[1778767252508,36.87,79732.62,0.0,0.78191,0.0001,23.80748]
[1778767254522,36.87,79740.88,0.0,0.78273,0.0001,23.75823]
[1778767257545,36.87,79747.6,0.0,0.7834,0.0001,23.71778]
[1778767262580,36.87,79752.17,0.0,0.78387,0.0001,23.68948]
[1778767267049,36.87,79750.78,0.0,0.78375,0.0001,23.69705]
[1778767267068,36.87,79750.78,0.0,0.78375,0.0001,23.69705]
[1778767267097,36.87,79750.78,0.0,0.78375,0.0001,23.69705]
[1778767268316,36.86,79750.85,0.0,0.78376,0.0001,23.69639]
[1778767268342,36.86,79750.87,0.0,0.78376,0.0001,23.69604]
[1778767269011,36.86,79750.87,0.0,0.78376,0.0001,23.69604]
[1778767269061,36.86,79750.87,0.0,0.78376,0.0001,23.69604]
[1778767274664,36.86,79754.18,0.0,0.78412,0.0001,23.6746]
[1778767276461,36.86,79754.18,0.0,0.78412,0.0001,23.6746]
[1778767276513,36.86,79752.58,0.0,0.78396,0.0001,23.68389]
[1778767276564,36.86,79752.58,0.0,0.78396,0.0001,23.68389]
[1778767279155,36.86,79749.32,0.0,0.78365,0.0001,23.70276]
[1778767279205,36.86,79749.32,0.0,0.78365,0.0001,23.70276]
[1778767279312,36.86,79749.32,0.0,0.78365,0.0001,23.70276]
[1778767279411,36.86,79750.14,0.0,0.78374,0.0001,23.69735]
[1778767282520,36.85,79754.44,0.0,0.78417,0.0001,23.67127]
[1778767282563,36.85,79754.44,0.0,0.78417,0.0001,23.67127]
[1778767282621,36.85,79754.44,0.0,0.78417,0.0001,23.67127]
[1778767285189,36.85,79755.87,0.0,0.78432,0.0001,23.6623]
[1778767285288,36.85,79755.87,0.0,0.78432,0.0001,23.6623]
[1778767285312,36.85,79755.87,0.0,0.78432,0.0001,23.6623]
[1778767285485,36.85,79755.87,0.0,0.78432,0.0001,23.6623]
[1778767285500,36.85,79755.81,0.0,0.78432,0.0001,23.66212]
[1778767285676,36.85,79755.81,0.0,0.78432,0.0001,23.66212]
[1778767285741,36.85,79762.32,0.0,0.78496,0.0001,23.62334]
[1778767289770,36.85,79767.39,0.0,0.78547,0.0001,23.59204]
[1778767292795,36.85,79761.44,0.0,0.78492,0.0001,23.62325]
[1778767295812,36.85,79764.02,0.0,0.78518,0.0001,23.60725]
[1778767295856,36.85,79764.02,0.0,0.78518,0.0001,23.60725]
[1778767296066,36.85,79764.02,0.0,0.78518,0.0001,23.60725]
[1778767298837,36.84,79773.36,0.0,0.78612,0.0001,23.5504]
[1778767301500,36.84,79777.71,0.0,0.78655,0.0001,23.52412]
[1778767301552,36.84,79781.22,0.0,0.78689,0.0001,23.50289]
[1778767301568,36.84,79781.22,0.0,0.78689,0.0001,23.50289]
[1778767303309,36.84,79781.57,0.0,0.78693,0.0001,23.50058]
[1778767303361,36.84,79781.57,0.0,0.78693,0.0001,23.50058]
[1778767303409,36.84,79781.34,0.0,0.78691,0.0001,23.50152]
[1778767303562,36.84,79781.34,0.0,0.78691,0.0001,23.50152]
[1778767306893,36.84,79791.5,0.0,0.78791,0.0001,23.44005]
[1778767310254,36.84,79792.06,0.0,0.78797,0.0001,23.43641]
[1778767310306,36.84,79792.06,0.0,0.78797,0.0001,23.43641]
[1778767310314,36.84,79792.06,0.0,0.78797,0.0001,23.43641]
[1778767315956,36.83,79796.01,0.0,0.78837,0.0001,23.41151]
[1778767316582,36.83,79796.01,0.0,0.78837,0.0001,23.41151]
[1778767316809,36.83,79796.01,0.0,0.78837,0.0001,23.41151]
[1778767316851,36.83,79796.01,0.0,0.78837,0.0001,23.41151]
[1778767316963,36.83,79796.06,0.0,0.78838,0.0001,23.41089]
[1778767317785,36.83,79796.06,0.0,0.78838,0.0001,23.41089]
[1778767317811,36.83,79796.06,0.0,0.78838,0.0001,23.41089]
[1778767319131,36.83,79796.21,0.0,0.7884,0.0001,23.40967]
[1778767319183,36.83,79811.6,0.0,0.7899,0.0001,23.31687]
[1778767319884,36.83,79811.6,0.0,0.7899,0.0001,23.31687]
[1778767319985,36.83,79828.74,0.0,0.79156,0.0001,23.21329]
[1778767320992,36.83,79821.53,0.0,0.79087,0.0001,23.2566]
[1778767322593,36.83,79816.19,0.0,0.79036,0.0001,23.28861]
[1778767325022,36.83,79805.34,0.0,0.78932,0.0001,23.35309]
[1778767327036,36.83,79813.4,0.0,0.79011,0.0001,23.30378]
[1778767327798,36.83,79813.4,0.0,0.79011,0.0001,23.30378]
[1778767327824,36.83,79813.4,0.0,0.79011,0.0001,23.30378]
[1778767328149,36.83,79813.4,0.0,0.79011,0.0001,23.30378]
[1778767330574,36.82,79814.1,0.0,0.79019,0.0001,23.29853]
[1778767332662,36.82,79812.89,0.0,0.79009,0.0001,23.30511]
[1778767332714,36.82,79812.89,0.0,0.79009,0.0001,23.30511]
[1778767332812,36.82,79812.89,0.0,0.79009,0.0001,23.30511]
[1778767333082,36.82,79813.34,0.0,0.79013,0.0001,23.30216]
[1778767335104,36.82,79803.99,0.0,0.78924,0.0001,23.35792]
[1778767336108,36.82,79795.76,0.0,0.78844,0.0001,23.40707]
[1778767337649,36.82,79796.99,0.0,0.78857,0.0001,23.39932]
[1778767337698,36.82,79796.99,0.0,0.78857,0.0001,23.39932]
[1778767337828,36.82,79796.99,0.0,0.78857,0.0001,23.39932]
[1778767339129,36.82,79803.64,0.0,0.78922,0.0001,23.35867]
[1778767340136,36.82,79809.66,0.0,0.78981,0.0001,23.32216]
[1778767342438,36.81,79807.96,0.0,0.78965,0.0001,23.33214]
[1778767342475,36.81,79807.96,0.0,0.78965,0.0001,23.33214]
[1778767342573,36.81,79807.96,0.0,0.78965,0.0001,23.33214]
[1778767347185,36.81,79796.51,0.0,0.78856,0.0001,23.3994]
[1778767347821,36.81,79796.51,0.0,0.78856,0.0001,23.3994]
[1778767347874,36.81,79796.51,0.0,0.78856,0.0001,23.3994]
[1778767348065,36.81,79796.51,0.0,0.78856,0.0001,23.3994]
[1778767348659,36.81,79798.05,0.0,0.78872,0.0001,23.38981]
[1778767348711,36.81,79798.05,0.0,0.78872,0.0001,23.38981]
[1778767348810,36.81,79798.05,0.0,0.78872,0.0001,23.38981]
[1778767349199,36.81,79798.17,0.0,0.78874,0.0001,23.38876]
[1778767354234,36.8,79794.24,0.0,0.7884,0.0001,23.40725]
[1778767354770,36.8,79794.24,0.0,0.7884,0.0001,23.40725]
[1778767354815,36.8,79794.24,0.0,0.7884,0.0001,23.40725]
[1778767354824,36.8,79794.24,0.0,0.7884,0.0001,23.40725]
[1778767355065,36.8,79794.24,0.0,0.7884,0.0001,23.40725]
[1778767360416,36.8,79788.45,0.0,0.78786,0.0001,23.44037]
[1778767360576,36.8,79788.45,0.0,0.78786,0.0001,23.44037]
[1778767360938,36.8,79789.33,0.0,0.78795,0.0001,23.43461]
[1778767362583,36.8,79790.13,0.0,0.78803,0.0001,23.4298]
[1778767364134,36.8,79788.76,0.0,0.78791,0.0001,23.43755]
[1778767364212,36.8,79788.76,0.0,0.78791,0.0001,23.43755]
[1778767364311,36.8,79788.76,0.0,0.78791,0.0001,23.43755]
[1778767364411,36.8,79788.32,0.0,0.78787,0.0001,23.43994]
[1778767367314,36.8,79786.52,0.0,0.7877,0.0001,23.45022]
[1778767367366,36.8,79786.52,0.0,0.7877,0.0001,23.45022]
[1778767367415,36.8,79783.16,0.0,0.78738,0.0001,23.47011]
[1778767371353,36.79,79787.26,0.0,0.78779,0.0001,23.44437]
[1778767371648,36.79,79787.26,0.0,0.78779,0.0001,23.44437]
[1778767372572,36.79,79787.26,0.0,0.78779,0.0001,23.44437]
[1778767372360,36.79,79790.53,0.0,0.78812,0.0001,23.42444]
[1778767373367,36.79,79793.8,0.0,0.78844,0.0001,23.40454]
[1778767374374,36.79,79801.35,0.0,0.78918,0.0001,23.35878]
[1778767375381,36.79,79803.66,0.0,0.78941,0.0001,23.34453]
[1778767377967,36.79,79802.54,0.0,0.78931,0.0001,23.35071]
[1778767378017,36.79,79802.54,0.0,0.78931,0.0001,23.35071]
[1778767378062,36.79,79802.54,0.0,0.78931,0.0001,23.35071]
[1778767378402,36.79,79801.82,0.0,0.78924,0.0001,23.35478]
[1778767379411,36.79,79795.8,0.0,0.78866,0.0001,23.39071]
[1778767380418,36.79,79788.57,0.0,0.78796,0.0001,23.43388]
[1778767381425,36.78,79786.28,0.0,0.78774,0.0001,23.44731]
[1778767382432,36.78,79784.4,0.0,0.78756,0.0001,23.45831]
[1778767383493,36.78,79784.4,0.0,0.78756,0.0001,23.45831]
[1778767383545,36.78,79784.4,0.0,0.78756,0.0001,23.45831]
[1778767383561,36.78,79784.4,0.0,0.78756,0.0001,23.45831]
[1778767383522,36.78,79784.1,0.0,0.78754,0.0001,23.4595]
[1778767384450,36.78,79780.18,0.0,0.78716,0.0001,23.48302]
[1778767385463,36.78,79764.6,0.0,0.78564,0.0001,23.57614]
[1778767386469,36.78,79755.39,0.0,0.78474,0.0001,23.63113]
[1778767387476,36.78,79754.38,0.0,0.78464,0.0001,23.63702]
[1778767391504,36.78,79752.53,0.0,0.78448,0.0001,23.64679]
[1778767392643,36.78,79752.53,0.0,0.78448,0.0001,23.64679]
[1778767392724,36.78,79752.5,0.0,0.78448,0.0001,23.64646]
[1778767392810,36.78,79752.5,0.0,0.78448,0.0001,23.64646]
[1778767393518,36.78,79752.45,0.0,0.78448,0.0001,23.6465]
[1778767394525,36.78,79744.59,0.0,0.78371,0.0001,23.69338]
[1778767395532,36.78,79737.31,0.0,0.78299,0.0001,23.73643]
[1778767398979,36.77,79736.11,0.0,0.78288,0.0001,23.7431]
[1778767398981,36.77,79736.11,0.0,0.78288,0.0001,23.7431]
[1778767399058,36.77,79736.11,0.0,0.78288,0.0001,23.7431]
[1778767399560,36.77,79736.9,0.0,0.78297,0.0001,23.73793]
[1778767400570,36.77,79742.09,0.0,0.78348,0.0001,23.70668]
[1778767402587,36.77,79744.13,0.0,0.78369,0.0001,23.69391]
[1778767403593,36.77,79741.02,0.0,0.78339,0.0001,23.71215]
[1778767404600,36.77,79744.02,0.0,0.78369,0.0001,23.69396]
[1778767405607,36.77,79751.82,0.0,0.78447,0.0001,23.64714]
[1778767407355,36.77,79753.1,0.0,0.7846,0.0001,23.63927]
[1778767407519,36.77,79753.1,0.0,0.7846,0.0001,23.63927]
[1778767407630,36.77,79752.98,0.0,0.78459,0.0001,23.63976]
[1778767407767,36.77,79752.98,0.0,0.78459,0.0001,23.63976]
[1778767407836,36.77,79752.98,0.0,0.78459,0.0001,23.63976]
[1778767408059,36.77,79752.98,0.0,0.78459,0.0001,23.63976]
[1778767408632,36.77,79758.45,0.0,0.78513,0.0001,23.60676]
[1778767409639,36.77,79761.33,0.0,0.78542,0.0001,23.58925]
[1778767412660,36.76,79756.7,0.0,0.785,0.0001,23.61271]
[1778767413626,36.76,79756.7,0.0,0.785,0.0001,23.61271]
[1778767413678,36.76,79756.7,0.0,0.785,0.0001,23.61271]
[1778767413810,36.76,79756.7,0.0,0.785,0.0001,23.61271]
[1778767413908,36.76,79758.82,0.0,0.78521,0.0001,23.59979]
[1778767414674,36.76,79769.83,0.0,0.78629,0.0001,23.53362]
[1778767415681,36.76,79781.78,0.0,0.78747,0.0001,23.46175]
[1778767416688,36.76,79787.4,0.0,0.78802,0.0001,23.42789]
[1778767417695,36.76,79785.76,0.0,0.78786,0.0001,23.43767]
[1778767421723,36.76,79791.2,0.0,0.78839,0.0001,23.40448]
[1778767423266,36.76,79791.2,0.0,0.78839,0.0001,23.40448]
[1778767423310,36.76,79791.2,0.0,0.78839,0.0001,23.40448]
[1778767423318,36.76,79791.2,0.0,0.78839,0.0001,23.40448]
[1778767423366,36.76,79793.51,0.0,0.78862,0.0001,23.39047]
[1778767423737,36.76,79795.38,0.0,0.78881,0.0001,23.37911]
[1778767424747,36.76,79795.38,0.0,0.78881,0.0001,23.37911]
[1778767424810,36.76,79795.38,0.0,0.78881,0.0001,23.37911]
[1778767424911,36.76,79796.49,0.0,0.78891,0.0001,23.37233]
[1778767426758,36.76,79793.77,0.0,0.78866,0.0001,23.38822]
[1778767427765,36.76,79791.32,0.0,0.78842,0.0001,23.4027]
[1778767428772,36.76,79789.44,0.0,0.78824,0.0001,23.41372]
[1778767432806,36.75,79798.7,0.0,0.78916,0.0001,23.3568]
[1778767433814,36.75,79793.66,0.0,0.78868,0.0001,23.38692]
[1778767434820,36.75,79786.33,0.0,0.78796,0.0001,23.43087]
[1778767435827,36.75,79787.82,0.0,0.78811,0.0001,23.42172]
[1778767436745,36.75,79787.82,0.0,0.78811,0.0001,23.42172]
[1778767436812,36.75,79787.82,0.0,0.78811,0.0001,23.42172]
[1778767436834,36.75,79789.02,0.0,0.78823,0.0001,23.41433]
[1778767438848,36.75,79791.03,0.0,0.78844,0.0001,23.40178]
[1778767442731,36.75,79791.96,0.0,0.78854,0.0001,23.39534]
[1778767442783,36.75,79791.96,0.0,0.78854,0.0001,23.39534]
[1778767442811,36.75,79791.96,0.0,0.78854,0.0001,23.39534]
[1778767442876,36.75,79792.78,0.0,0.78862,0.0001,23.39013]
[1778767444890,36.75,79790.92,0.0,0.78845,0.0001,23.40079]
[1778767449925,36.74,79794.12,0.0,0.78878,0.0001,23.38027]
[1778767450881,36.74,79794.12,0.0,0.78878,0.0001,23.38027]
[1778767450924,36.74,79794.12,0.0,0.78878,0.0001,23.38027]
[1778767451071,36.74,79794.12,0.0,0.78878,0.0001,23.38027]
[1778767451090,36.74,79795.53,0.0,0.78892,0.0001,23.3716]
[1778767454960,36.74,79794.05,0.0,0.78879,0.0001,23.37985]
[1778767455967,36.74,79791.31,0.0,0.78852,0.0001,23.39617]
[1778767457383,36.74,79791.31,0.0,0.78852,0.0001,23.39617]
[1778767457489,36.74,79791.31,0.0,0.78852,0.0001,23.39617]
[1778767457568,36.74,79791.31,0.0,0.78852,0.0001,23.39617]
[1778767457669,36.74,79787.11,0.0,0.78812,0.0001,23.42102]
[1778767458988,36.74,79785.22,0.0,0.78794,0.0001,23.43215]
[1778767462009,36.74,79773.13,0.0,0.78677,0.0001,23.50419]
[1778767463016,36.74,79765.52,0.0,0.78602,0.0001,23.54964]
[1778767465901,36.74,79766.28,0.0,0.78611,0.0001,23.54462]
[1778767465970,36.74,79766.28,0.0,0.78611,0.0001,23.54462]
[1778767466063,36.74,79766.28,0.0,0.78611,0.0001,23.54462]
[1778767466070,36.73,79765.19,0.0,0.786,0.0001,23.55093]
[1778767468053,36.73,79763.39,0.0,0.78583,0.0001,23.56125]
[1778767473088,36.73,79763.23,0.0,0.78585,0.0001,23.55808]
[1778767476109,36.73,79768.91,0.0,0.78641,0.0001,23.52377]
[1778767477117,36.73,79774.1,0.0,0.78692,0.0001,23.49246]
[1778767478124,36.73,79774.1,0.0,0.78692,0.0001,23.49246]
[1778767478291,36.73,79774.1,0.0,0.78692,0.0001,23.49246]
[1778767478319,36.73,79774.1,0.0,0.78692,0.0001,23.49246]
[1778767478364,36.73,79774.35,0.0,0.78695,0.0001,23.49082]
[1778767479131,36.73,79771.99,0.0,0.78672,0.0001,23.50486]
[1778767480138,36.73,79770.12,0.0,0.78654,0.0001,23.51593]
[1778767485173,36.73,79769.6,0.0,0.7865,0.0001,23.51823]
[1778767490208,36.73,79768.88,0.0,0.78644,0.0001,23.52179]
[1778767491285,36.73,79768.88,0.0,0.78644,0.0001,23.52179]
[1778767491315,36.73,79768.88,0.0,0.78644,0.0001,23.52179]
[1778767491475,36.73,79768.88,0.0,0.78644,0.0001,23.52179]
[1778767491489,36.72,79768.92,0.0,0.78645,0.0001,23.52139]
[1778767493021,36.72,79769.71,0.0,0.78653,0.0001,23.5165]
[1778767493070,36.72,79769.71,0.0,0.78653,0.0001,23.5165]
[1778767493231,36.73,79773.75,0.0,0.78691,0.0001,23.49274]
[1778767497259,36.73,79775.58,0.0,0.78707,0.0001,23.48348]
[1778767500332,36.73,79776.32,0.0,0.78713,0.0001,23.47932]
[1778767500384,36.73,79776.32,0.0,0.78713,0.0001,23.47932]
[1778767500548,36.73,79776.32,0.0,0.78713,0.0001,23.47932]
[1778767500650,36.73,79776.86,0.0,0.78718,0.0001,23.47623]
[1778767501294,36.73,79782.2,0.0,0.7877,0.0001,23.4443]
[1778767502308,36.73,79777.44,0.0,0.78724,0.0001,23.47297]
[1778767503307,36.73,79773.24,0.0,0.78682,0.0001,23.49835]
[1778767503883,36.73,79773.24,0.0,0.78682,0.0001,23.49835]
[1778767503932,36.73,79773.24,0.0,0.78682,0.0001,23.49835]
[1778767504061,36.73,79773.24,0.0,0.78682,0.0001,23.49835]
[1778767504314,36.73,79771.15,0.0,0.78662,0.0001,23.51102]
[1778767510356,36.73,79771.21,0.0,0.78661,0.0001,23.51141]
[1778767513377,36.74,79766.84,0.0,0.78618,0.0001,23.53799]
[1778767514213,36.74,79766.84,0.0,0.78618,0.0001,23.53799]
[1778767514312,36.74,79766.84,0.0,0.78618,0.0001,23.53799]
[1778767514507,36.74,79766.45,0.0,0.78614,0.0001,23.54042]
[1778767517011,36.74,79766.45,0.0,0.78614,0.0001,23.54042]
[1778767517405,36.74,79761.27,0.0,0.78562,0.0001,23.57172]
[1778767518574,36.74,79761.27,0.0,0.78562,0.0001,23.57172]
[1778767518670,36.74,79754.57,0.0,0.78496,0.0001,23.61232]
[1778767522223,36.74,79753.31,0.0,0.78483,0.0001,23.62028]
[1778767522259,36.74,79753.31,0.0,0.78483,0.0001,23.62028]
[1778767522312,36.74,79753.31,0.0,0.78483,0.0001,23.62028]
[1778767522440,36.74,79751.83,0.0,0.78468,0.0001,23.62934]
[1778767524454,36.74,79749.07,0.0,0.7844,0.0001,23.64622]
[1778767528483,36.74,79742.62,0.0,0.78375,0.0001,23.68538]
[1778767529490,36.74,79736.03,0.0,0.7831,0.0001,23.72479]
[1778767531508,36.74,79733.95,0.0,0.78291,0.0001,23.73409]
[1778767532183,36.74,79733.95,0.0,0.78291,0.0001,23.73409]
[1778767532308,36.74,79733.95,0.0,0.78291,0.0001,23.73409]
[1778767532515,36.74,79729.97,0.0,0.78251,0.0001,23.75802]
[1778767533107,36.74,79729.97,0.0,0.78251,0.0001,23.75802]
[1778767533522,36.74,79726.59,0.0,0.78217,0.0001,23.77835]
[1778767534565,36.74,79726.59,0.0,0.78217,0.0001,23.77835]
[1778767534581,36.75,79722.34,0.0,0.78175,0.0001,23.80381]
[1778767535541,36.75,79709.97,0.0,0.78051,0.0001,23.8774]
[1778767536548,36.75,79697.96,0.0,0.7793,0.0001,23.94918]
[1778767537713,36.75,79697.96,0.0,0.7793,0.0001,23.94918]
[1778767537555,36.75,79695.82,0.0,0.77908,0.0001,23.96241]
[1778767538562,36.75,79694.81,0.0,0.77897,0.0001,23.96887]
[1778767538922,36.75,79694.81,0.0,0.77897,0.0001,23.96887]
[1778767539569,36.75,79690.95,0.0,0.77858,0.0001,23.99215]
[1778767540576,36.75,79687.53,0.0,0.77823,0.0001,24.01286]
[1778767541583,36.76,79683.58,0.0,0.77782,0.0001,24.03678]
[1778767542590,36.76,79693.35,0.0,0.77879,0.0001,23.97973]
[1778767543597,36.76,79701.23,0.0,0.77957,0.0001,23.93368]
[1778767545611,36.76,79694.12,0.0,0.77884,0.0001,23.97691]
[1778767546905,36.76,79695.11,0.0,0.77893,0.0001,23.97169]
[1778767547247,36.76,79695.11,0.0,0.77893,0.0001,23.97169]
[1778767547568,36.76,79695.11,0.0,0.77893,0.0001,23.97169]
[1778767547626,36.76,79710.57,0.0,0.78046,0.0001,23.88083]
[1778767548632,36.76,79718.81,0.0,0.78128,0.0001,23.83201]
[1778767549639,36.77,79724.31,0.0,0.78182,0.0001,23.79951]
[1778767550646,36.77,79721.91,0.0,0.78158,0.0001,23.81396]
[1778767552351,36.77,79722.9,0.0,0.78168,0.0001,23.80833]
[1778767552403,36.77,79722.9,0.0,0.78168,0.0001,23.80833]
[1778767552660,36.77,79726.01,0.0,0.78198,0.0001,23.78998]
[1778767553667,36.77,79729.61,0.0,0.78234,0.0001,23.7687]
[1778767555684,36.77,79724.82,0.0,0.78186,0.0001,23.79749]
[1778767557706,36.77,79717.27,0.0,0.7811,0.0001,23.84303]
[1778767562743,36.77,79718.35,0.0,0.78119,0.0001,23.83738]
[1778767564757,36.77,79710.8,0.0,0.78043,0.0001,23.88276]
[1778767565764,36.78,79696.31,0.0,0.77897,0.0001,23.96921]
[1778767566771,36.78,79694.4,0.0,0.77877,0.0001,23.98114]
[1778767568786,36.78,79691.63,0.0,0.77847,0.0001,23.99877]
[1778767569793,36.78,79688.98,0.0,0.7782,0.0001,24.01501]
[1778767570800,36.78,79685.76,0.0,0.77786,0.0001,24.03465]
[1778767571807,36.79,79678.58,0.0,0.77714,0.0001,24.07748]
[1778767572959,36.79,79679.08,0.0,0.77718,0.0001,24.07507]
[1778767575672,36.79,79681.11,0.0,0.77736,0.0001,24.06421]
[1778767575843,36.79,79689.84,0.0,0.77823,0.0001,24.01336]
[1778767576844,36.79,79696.95,0.0,0.77893,0.0001,23.97205]
[1778767577950,36.8,79701.9,0.0,0.77941,0.0001,23.9435]
[1778767580872,36.8,79698.81,0.0,0.77907,0.0001,23.96385]
[1778767582886,36.81,79696.25,0.0,0.77879,0.0001,23.9803]
[1778767587921,36.81,79699.27,0.0,0.77904,0.0001,23.96577]
[1778767592956,36.82,79701.68,0.0,0.77925,0.0001,23.95143]
[1778767597991,36.83,79699.83,0.0,0.77901,0.0001,23.96567]
[1778767599126,36.83,79699.83,0.0,0.77901,0.0001,23.96567]
[1778767599602,36.83,79699.83,0.0,0.77901,0.0001,23.96567]
[1778767599632,36.83,79679.8,0.0,0.77701,0.0001,24.08352]
[1778767600037,36.83,79617.84,0.0,0.77073,0.0001,24.44555]
[1778767601030,36.84,79611.32,0.0,0.77005,0.0001,24.48388]
[1778767602603,36.84,79611.32,0.0,0.77005,0.0001,24.48388]
[1778767602620,36.84,79611.32,0.0,0.77005,0.0001,24.48388]
[1778767602710,36.84,79610.05,0.0,0.76991,0.0001,24.49175]
[1778767605057,36.84,79612.74,0.0,0.77018,0.0001,24.47664]
[1778767609162,36.84,79615.39,0.0,0.77044,0.0001,24.46202]
[1778767609166,36.84,79618.15,0.0,0.77071,0.0001,24.44642]
[1778767611099,36.84,79622.84,0.0,0.77118,0.0001,24.4196]
[1778767612106,36.84,79620.37,0.0,0.77093,0.0001,24.43412]
[1778767614120,36.84,79617.0,0.0,0.77058,0.0001,24.45399]
[1778767615645,36.84,79617.0,0.0,0.77058,0.0001,24.45399]
[1778767616697,36.85,79617.86,0.0,0.77066,0.0001,24.44927]
[1778767616792,36.85,79595.34,0.0,0.76835,0.0001,24.57959]
[1778767616904,36.85,79595.34,0.0,0.76835,0.0001,24.57959]
[1778767617509,36.85,79595.34,0.0,0.76835,0.0001,24.57959]
[1778767617609,36.85,79582.88,0.0,0.76707,0.0001,24.65138]
[1778767618151,36.85,79578.42,0.0,0.76661,0.0001,24.67703]
[1778767619559,36.85,79578.42,0.0,0.76661,0.0001,24.67703]
[1778767620165,36.85,79582.79,0.0,0.76706,0.0001,24.65197]
[1778767621172,36.85,79578.59,0.0,0.76663,0.0001,24.67612]
[1778767622179,36.85,79575.31,0.0,0.76629,0.0001,24.69504]
[1778767623186,36.85,79577.83,0.0,0.76655,0.0001,24.68057]
[1778767624094,36.85,79577.83,0.0,0.76655,0.0001,24.68057]
[1778767624206,36.85,79581.05,0.0,0.76688,0.0001,24.66209]
[1778767625612,36.85,79581.05,0.0,0.76688,0.0001,24.66209]
[1778767625684,36.85,79576.07,0.0,0.76637,0.0001,24.69066]
[1778767626618,36.85,79566.5,0.0,0.76537,0.0001,24.74565]
[1778767627883,36.85,79554.76,0.0,0.76416,0.0001,24.81283]
[1778767628228,36.85,79548.97,0.0,0.76356,0.0001,24.84587]
[1778767629239,36.85,79554.61,0.0,0.76414,0.0001,24.81374]
[1778767630246,36.85,79565.01,0.0,0.76522,0.0001,24.7544]
[1778767631254,36.85,79559.45,0.0,0.76464,0.0001,24.78616]
[1778767632260,36.85,79548.01,0.0,0.76345,0.0001,24.85146]
[1778767633267,36.85,79544.35,0.0,0.76307,0.0001,24.87228]
[1778767634274,36.85,79548.47,0.0,0.7635,0.0001,24.84881]
[1778767635635,36.85,79551.79,0.0,0.76385,0.0001,24.8299]
[1778767637295,36.85,79555.12,0.0,0.76419,0.0001,24.81095]
[1778767638302,36.85,79559.1,0.0,0.7646,0.0001,24.78828]
[1778767639302,36.85,79559.1,0.0,0.7646,0.0001,24.78828]
[1778767639374,36.85,79559.1,0.0,0.7646,0.0001,24.78828]
[1778767639480,36.85,79560.42,0.0,0.76474,0.0001,24.78081]
[1778767640333,36.85,79560.42,0.0,0.76474,0.0001,24.78081]
[1778767641323,36.85,79565.96,0.0,0.76531,0.0001,24.74928]
[1778767643337,36.85,79572.31,0.0,0.76596,0.0001,24.71302]
[1778767644344,36.85,79578.52,0.0,0.7666,0.0001,24.67744]
[1778767644940,36.85,79578.52,0.0,0.7666,0.0001,24.67744]
[1778767645351,36.85,79592.59,0.0,0.76805,0.0001,24.59666]
[1778767646359,36.85,79596.08,0.0,0.76841,0.0001,24.57671]
[1778767647366,36.85,79600.62,0.0,0.76887,0.0001,24.55072]
[1778767648373,36.85,79606.37,0.0,0.76946,0.0001,24.51775]
[1778767651394,36.85,79609.19,0.0,0.76975,0.0001,24.4987]
[1778767652401,36.85,79613.62,0.0,0.7702,0.0001,24.47326]
[1778767653408,36.85,79617.1,0.0,0.77055,0.0001,24.45332]
[1778767654415,36.85,79624.58,0.0,0.77131,0.0001,24.41022]
[1778767655423,36.86,79627.7,0.0,0.77163,0.0001,24.39241]
[1778767659451,36.86,79630.06,0.0,0.77185,0.0001,24.37994]
[1778767662473,36.86,79627.65,0.0,0.77158,0.0001,24.39494]
[1778767665495,36.86,79616.1,0.0,0.7704,0.0001,24.46246]
[1778767666502,36.87,79609.72,0.0,0.76973,0.0001,24.49988]
[1778767667509,36.87,79603.95,0.0,0.76914,0.0001,24.53337]
[1778767668516,36.87,79596.85,0.0,0.76841,0.0001,24.57444]
[1778767669523,36.87,79580.75,0.0,0.76675,0.0001,24.66705]
[1778767670530,36.87,79574.96,0.0,0.76616,0.0001,24.70023]
[1778767671061,36.87,79574.96,0.0,0.76616,0.0001,24.70023]
[1778767671308,36.87,79574.96,0.0,0.76616,0.0001,24.70023]
[1778767671554,36.87,79569.53,0.0,0.7656,0.0001,24.73137]
[1778767672555,36.87,79560.06,0.0,0.76461,0.0001,24.7856]
[1778767673561,36.87,79549.14,0.0,0.76348,0.0001,24.84789]
[1778767674569,36.87,79544.79,0.0,0.76303,0.0001,24.87263]
[1778767675575,36.87,79547.43,0.0,0.7633,0.0001,24.85759]
[1778767678596,36.87,79553.68,0.0,0.76395,0.0001,24.82198]
[1778767680563,36.87,79555.45,0.0,0.76414,0.0001,24.81192]
[1778767683631,36.87,79551.45,0.0,0.76372,0.0001,24.83484]
[1778767688674,36.87,79551.12,0.0,0.76369,0.0001,24.83672]
[1778767689681,36.87,79558.4,0.0,0.76444,0.0001,24.79523]
[1778767690688,36.87,79561.29,0.0,0.76474,0.0001,24.77878]
[1778767693709,36.87,79566.46,0.0,0.76527,0.0001,24.74946]
[1778767695724,36.87,79552.29,0.0,0.7638,0.0001,24.83048]
[1778767696732,36.87,79556.79,0.0,0.76427,0.0001,24.80484]
[1778767697738,36.87,79560.19,0.0,0.76462,0.0001,24.78548]
[1778767698745,36.87,79563.11,0.0,0.76492,0.0001,24.76886]
[1778767699752,36.87,79568.32,0.0,0.76546,0.0001,24.73917]
[1778767700760,36.87,79580.64,0.0,0.76673,0.0001,24.66863]
[1778767701767,36.87,79584.47,0.0,0.76712,0.0001,24.64674]
[1778767702774,36.87,79587.2,0.0,0.7674,0.0001,24.63117]
[1778767703781,36.87,79590.32,0.0,0.76772,0.0001,24.61337]
[1778767708816,36.87,79589.26,0.0,0.7676,0.0001,24.62009]
[1778767710697,36.87,79591.39,0.0,0.76781,0.0001,24.60796]
[1778767712844,36.87,79596.37,0.0,0.76834,0.0001,24.57626]
[1778767714865,36.87,79604.51,0.0,0.76917,0.0001,24.52968]
[1778767715872,36.88,79609.2,0.0,0.76964,0.0001,24.50283]
[1778767716879,36.88,79618.69,0.0,0.77061,0.0001,24.44812]
[1778767718893,36.88,79619.97,0.0,0.77074,0.0001,24.44111]
[1778767723928,36.88,79627.48,0.0,0.77147,0.0001,24.39917]
[1778767725942,36.88,79630.18,0.0,0.77174,0.0001,24.38431]
[1778767727956,36.89,79635.64,0.0,0.77228,0.0001,24.35347]
[1778767729970,36.89,79639.17,0.0,0.77262,0.0001,24.33387]
[1778767730977,36.89,79648.89,0.0,0.7736,0.0001,24.27772]
[1778767731370,36.89,79648.89,0.0,0.7736,0.0001,24.27772]
[1778767732991,36.89,79652.83,0.0,0.77398,0.0001,24.25563]
[1778767734311,36.89,79654.0,0.0,0.77409,0.0001,24.24926]
[1778767738027,36.9,79662.45,0.0,0.77492,0.0001,24.2018]
[1778767740101,36.9,79666.63,0.0,0.77532,0.0001,24.17838]
[1778767741049,36.9,79678.5,0.0,0.77651,0.0001,24.10937]
[1778767742056,36.9,79689.69,0.0,0.77763,0.0001,24.04368]
[1778767743063,36.9,79693.32,0.0,0.77799,0.0001,24.02231]
[1778767744070,36.9,79696.49,0.0,0.77831,0.0001,24.00358]
[1778767745077,36.9,79693.22,0.0,0.77799,0.0001,24.0227]
[1778767748483,36.9,79693.6,0.0,0.77803,0.0001,24.02029]
[1778767748550,36.9,79693.6,0.0,0.77803,0.0001,24.02029]
[1778767748559,36.9,79693.58,0.0,0.77803,0.0001,24.02022]
[1778767749647,36.9,79696.35,0.0,0.77831,0.0001,24.00386]
[1778767754663,36.9,79695.33,0.0,0.77821,0.0001,24.00955]
[1778767755716,36.9,79695.33,0.0,0.77821,0.0001,24.00955]
[1778767755746,36.9,79697.36,0.0,0.77841,0.0001,23.99756]
[1778767757161,36.9,79695.08,0.0,0.77819,0.0001,24.01092]
[1778767758168,36.9,79691.93,0.0,0.77787,0.0001,24.02939]
[1778767762540,36.9,79693.37,0.0,0.77802,0.0001,24.02073]
[1778767764039,36.9,79693.55,0.0,0.77804,0.0001,24.01953]
[1778767763205,36.9,79696.6,0.0,0.77834,0.0001,24.00161]
[1778767764212,36.9,79707.73,0.0,0.77945,0.0001,23.93606]
[1778767765219,36.9,79714.28,0.0,0.78011,0.0001,23.89729]
[1778767766226,36.9,79714.81,0.0,0.78016,0.0001,23.89406]
[1778767771261,36.9,79715.54,0.0,0.78026,0.0001,23.88606]
[1778767772268,36.9,79720.14,0.0,0.78072,0.0001,23.85888]
[1778767773275,36.9,79726.42,0.0,0.78134,0.0001,23.82162]
[1778767774838,36.9,79726.42,0.0,0.78134,0.0001,23.82162]
[1778767775012,36.9,79726.42,0.0,0.78134,0.0001,23.82162]
[1778767774868,36.9,79729.61,0.0,0.78166,0.0001,23.80255]
[1778767775176,36.9,79729.61,0.0,0.78166,0.0001,23.80255]
[1778767775308,36.9,79729.61,0.0,0.78166,0.0001,23.80255]
[1778767775409,36.89,79734.03,0.0,0.7821,0.0001,23.7762]
[1778767776296,36.89,79736.19,0.0,0.78232,0.0001,23.76325]
[1778767777303,36.89,79738.49,0.0,0.78255,0.0001,23.74949]
[1778767782339,36.89,79737.97,0.0,0.7825,0.0001,23.75198]
[1778767784353,36.89,79742.45,0.0,0.78295,0.0001,23.72539]
[1778767785360,36.89,79748.58,0.0,0.78355,0.0001,23.68891]
[1778767790395,36.89,79745.35,0.0,0.78323,0.0001,23.70814]
[1778767791402,36.89,79749.11,0.0,0.7836,0.0001,23.68572]
[1778767792409,36.89,79752.2,0.0,0.78391,0.0001,23.6673]
[1778767795104,36.89,79752.79,0.0,0.78397,0.0001,23.66372]
[1778767795176,36.89,79752.79,0.0,0.78397,0.0001,23.66372]
[1778767795307,36.89,79752.79,0.0,0.78397,0.0001,23.66372]
[1778767795347,36.89,79752.79,0.0,0.78397,0.0001,23.66368]
[1778767798224,36.89,79752.85,0.0,0.78398,0.0001,23.66325]
[1778767798276,36.89,79752.85,0.0,0.78398,0.0001,23.66325]
[1778767798325,36.89,79752.85,0.0,0.78398,0.0001,23.66322]
[1778767799458,36.89,79749.49,0.0,0.78365,0.0001,23.68314]
[1778767800465,36.89,79747.38,0.0,0.78344,0.0001,23.69561]
[1778767801472,36.89,79744.58,0.0,0.78317,0.0001,23.71216]
[1778767802480,36.89,79751.85,0.0,0.78388,0.0001,23.66889]
[1778767803487,36.89,79762.39,0.0,0.78492,0.0001,23.60614]
[1778767804493,36.89,79767.16,0.0,0.78539,0.0001,23.57762]
[1778767805501,36.89,79772.17,0.0,0.78588,0.0001,23.54768]
[1778767808495,36.89,79772.52,0.0,0.78592,0.0001,23.54552]
[1778767808549,36.89,79772.52,0.0,0.78592,0.0001,23.54552]
[1778767808560,36.89,79772.52,0.0,0.78592,0.0001,23.54552]
[1778767808660,36.89,79772.47,0.0,0.78591,0.0001,23.54578]
[1778767810535,36.89,79775.65,0.0,0.78622,0.0001,23.52674]
[1778767811546,36.89,79784.89,0.0,0.78713,0.0001,23.47153]
[1778767812552,36.89,79789.27,0.0,0.78755,0.0001,23.44526]
[1778767813559,36.89,79791.94,0.0,0.78781,0.0001,23.42923]
[1778767815573,36.89,79798.45,0.0,0.78845,0.0001,23.39019]
[1778767816674,36.89,79798.45,0.0,0.78845,0.0001,23.39019]
[1778767816775,36.89,79800.74,0.0,0.78867,0.0001,23.37647]
[1778767817587,36.89,79796.72,0.0,0.78828,0.0001,23.40058]
[1778767820608,36.89,79794.48,0.0,0.78806,0.0001,23.41386]
[1778767823673,36.89,79791.5,0.0,0.78778,0.0001,23.43148]
[1778767824668,36.89,79778.53,0.0,0.78651,0.0001,23.50894]
[1778767825674,36.89,79761.29,0.0,0.78483,0.0001,23.61161]
[1778767826683,36.89,79756.17,0.0,0.78432,0.0001,23.64218]
[1778767828202,36.89,79757.41,0.0,0.78444,0.0001,23.63489]
[1778767829706,36.89,79764.22,0.0,0.78511,0.0001,23.59445]
[1778767830713,36.89,79768.6,0.0,0.78554,0.0001,23.56826]
[1778767834059,36.89,79768.82,0.0,0.78559,0.0001,23.56335]
[1778767834072,36.89,79771.68,0.0,0.78587,0.0001,23.54622]
[1778767835748,36.89,79781.18,0.0,0.7868,0.0001,23.48929]
[1778767836755,36.89,79784.02,0.0,0.78708,0.0001,23.4722]
[1778767837762,36.89,79785.85,0.0,0.78725,0.0001,23.4613]
[1778767840783,36.89,79788.84,0.0,0.78754,0.0001,23.44355]
[1778767845485,36.89,79789.59,0.0,0.78761,0.0001,23.43929]
[1778767845561,36.89,79789.59,0.0,0.78761,0.0001,23.43929]
[1778767845650,36.89,79789.59,0.0,0.78761,0.0001,23.43929]
[1778767845820,36.89,79789.52,0.0,0.78761,0.0001,23.43976]
[1778767847355,36.89,79789.51,0.0,0.7876,0.0001,23.43987]
[1778767847561,36.89,79789.51,0.0,0.7876,0.0001,23.43987]
[1778767847834,36.89,79788.35,0.0,0.78749,0.0001,23.44686]
[1778767850855,36.89,79785.53,0.0,0.78722,0.0001,23.46369]
[1778767854245,36.89,79785.11,0.0,0.78718,0.0001,23.46585]
[1778767854310,36.89,79785.11,0.0,0.78718,0.0001,23.46585]
[1778767854343,36.89,79785.11,0.0,0.78718,0.0001,23.46585]
[1778767854580,36.89,79785.11,0.0,0.78718,0.0001,23.46585]
[1778767854883,36.89,79785.07,0.0,0.78718,0.0001,23.46596]
[1778767855890,36.89,79778.43,0.0,0.78653,0.0001,23.50552]
[1778767856897,36.89,79776.49,0.0,0.78635,0.0001,23.51693]
[1778767861932,36.88,79779.69,0.0,0.78667,0.0001,23.49684]
[1778767862939,36.88,79781.59,0.0,0.78686,0.0001,23.48531]
[1778767864644,36.88,79781.95,0.0,0.7869,0.0001,23.48299]
[1778767864696,36.88,79781.95,0.0,0.7869,0.0001,23.48299]
[1778767864815,36.88,79781.95,0.0,0.7869,0.0001,23.48299]
[1778767864953,36.88,79774.52,0.0,0.78618,0.0001,23.52721]
[1778767865960,36.88,79763.62,0.0,0.78511,0.0001,23.59225]
[1778767866967,36.88,79766.25,0.0,0.78537,0.0001,23.57654]
[1778767872003,36.88,79771.64,0.0,0.7859,0.0001,23.54384]
[1778767873009,36.88,79774.25,0.0,0.78616,0.0001,23.52816]
[1778767875023,36.88,79771.96,0.0,0.78594,0.0001,23.54165]
[1778767876117,36.88,79771.96,0.0,0.78594,0.0001,23.54165]
[1778767876151,36.88,79771.51,0.0,0.7859,0.0001,23.54423]
[1778767876310,36.88,79771.51,0.0,0.7859,0.0001,23.54423]
[1778767876359,36.88,79771.51,0.0,0.7859,0.0001,23.54423]
[1778767876561,36.88,79771.51,0.0,0.7859,0.0001,23.54423]
[1778767877037,36.88,79774.52,0.0,0.78619,0.0001,23.52616]
[1778767880058,36.88,79770.49,0.0,0.7858,0.0001,23.54995]
[1778767881065,36.88,79766.32,0.0,0.7854,0.0001,23.5747]
[1778767881862,36.88,79766.32,0.0,0.7854,0.0001,23.5747]
[1778767881919,36.88,79766.32,0.0,0.7854,0.0001,23.5747]
[1778767882062,36.88,79766.32,0.0,0.7854,0.0001,23.5747]
[1778767882072,36.88,79766.45,0.0,0.78541,0.0001,23.57379]
[1778767887107,36.88,79767.73,0.0,0.78555,0.0001,23.5655]
[1778767888114,36.88,79772.1,0.0,0.78598,0.0001,23.53931]
[1778767889121,36.88,79781.62,0.0,0.78691,0.0001,23.48236]
[1778767892142,36.88,79789.97,0.0,0.78774,0.0001,23.42886]
[1778767893149,36.87,79791.96,0.0,0.78794,0.0001,23.41673]
[1778767893741,36.87,79791.96,0.0,0.78794,0.0001,23.41673]
[1778767893775,36.87,79791.96,0.0,0.78794,0.0001,23.41673]
[1778767893809,36.87,79791.96,0.0,0.78794,0.0001,23.41673]
[1778767894156,36.87,79792.01,0.0,0.78795,0.0001,23.41622]
[1778767895163,36.87,79796.03,0.0,0.78834,0.0001,23.39193]
[1778767896170,36.87,79802.88,0.0,0.78901,0.0001,23.35066]
[1778767899194,36.87,79812.46,0.0,0.78994,0.0001,23.29271]
[1778767901092,36.87,79812.46,0.0,0.78994,0.0001,23.29271]
[1778767901193,36.87,79809.67,0.0,0.78968,0.0001,23.30932]
[1778767901958,36.87,79805.96,0.0,0.78932,0.0001,23.33147]
[1778767902227,36.87,79803.61,0.0,0.78909,0.0001,23.34558]
[1778767903234,36.87,79801.36,0.0,0.78888,0.0001,23.35894]
[1778767905152,36.87,79801.36,0.0,0.78888,0.0001,23.35894]
[1778767905204,36.87,79801.36,0.0,0.78888,0.0001,23.35894]
[1778767905309,36.87,79802.01,0.0,0.78894,0.0001,23.35487]
[1778767905410,36.87,79801.13,0.0,0.78886,0.0001,23.35983]
[1778767906255,36.87,79804.55,0.0,0.78919,0.0001,23.3393]
[1778767907262,36.87,79812.0,0.0,0.78992,0.0001,23.29438]
[1778767908269,36.87,79817.71,0.0,0.79047,0.0001,23.25989]
[1778767909974,36.87,79817.71,0.0,0.79047,0.0001,23.25989]
[1778767910026,36.87,79817.71,0.0,0.79047,0.0001,23.25989]
[1778767910061,36.87,79817.71,0.0,0.79047,0.0001,23.25989]
[1778767910075,36.87,79818.98,0.0,0.7906,0.0001,23.25211]
[1778767911290,36.87,79822.7,0.0,0.79096,0.0001,23.22967]
[1778767912297,36.87,79826.17,0.0,0.79129,0.0001,23.2086]
[1778767916562,36.87,79824.99,0.0,0.79119,0.0001,23.21532]
[1778767916748,36.87,79824.99,0.0,0.79119,0.0001,23.21532]
[1778767916808,36.87,79824.99,0.0,0.79119,0.0001,23.21532]
[1778767916849,36.87,79824.61,0.0,0.79115,0.0001,23.21737]
[1778767918339,36.87,79822.9,0.0,0.79099,0.0001,23.22755]
[1778767920353,36.87,79825.06,0.0,0.7912,0.0001,23.21426]
[1778767922367,36.87,79822.19,0.0,0.79093,0.0001,23.23128]
[1778767923958,36.87,79822.19,0.0,0.79093,0.0001,23.23128]
[1778767923971,36.87,79822.19,0.0,0.79093,0.0001,23.23128]
[1778767924068,36.87,79822.19,0.0,0.79093,0.0001,23.23128]
[1778767924071,36.86,79821.61,0.0,0.79088,0.0001,23.23449]
[1778767926395,36.86,79823.58,0.0,0.79107,0.0001,23.22231]
[1778767931430,36.86,79822.83,0.0,0.79101,0.0001,23.22606]
[1778767932401,36.86,79822.83,0.0,0.79101,0.0001,23.22606]
[1778767932455,36.86,79822.83,0.0,0.79101,0.0001,23.22606]
[1778767932565,36.86,79822.83,0.0,0.79101,0.0001,23.22606]
[1778767932661,36.86,79821.7,0.0,0.79091,0.0001,23.23254]
[1778767936465,36.86,79813.3,0.0,0.79011,0.0001,23.28239]
[1778767938125,36.86,79813.3,0.0,0.79011,0.0001,23.28239]
[1778767938201,36.86,79813.3,0.0,0.79011,0.0001,23.28239]
[1778767938159,36.86,79815.07,0.0,0.79028,0.0001,23.2715]
[1778767938312,36.86,79815.07,0.0,0.79028,0.0001,23.2715]
[1778767938479,36.86,79814.85,0.0,0.79026,0.0001,23.2726]
[1778767940493,36.86,79816.41,0.0,0.79042,0.0001,23.26288]
[1778767942507,36.86,79822.75,0.0,0.79103,0.0001,23.22451]
[1778767943514,36.86,79827.35,0.0,0.79148,0.0001,23.19674]
[1778767944279,36.86,79827.35,0.0,0.79148,0.0001,23.19674]
[1778767944321,36.86,79827.35,0.0,0.79148,0.0001,23.19674]
[1778767944331,36.86,79827.35,0.0,0.79148,0.0001,23.19674]
[1778767944850,36.86,79827.35,0.0,0.79148,0.0001,23.19674]
[1778767945059,36.86,79827.35,0.0,0.79148,0.0001,23.19674]
[1778767945072,36.86,79829.64,0.0,0.7917,0.0001,23.1829]
[1778767946536,36.86,79827.32,0.0,0.79148,0.0001,23.19687]
[1778767949152,36.86,79827.83,0.0,0.79153,0.0001,23.19377]
[1778767949197,36.86,79827.83,0.0,0.79153,0.0001,23.19377]
[1778767949171,36.86,79828.02,0.0,0.79155,0.0001,23.1926]
[1778767949310,36.86,79828.02,0.0,0.79155,0.0001,23.1926]
[1778767949442,36.86,79828.02,0.0,0.79155,0.0001,23.1926]
[1778767949568,36.86,79828.02,0.0,0.79155,0.0001,23.1926]
[1778767949667,36.86,79828.29,0.0,0.79157,0.0001,23.19094]
[1778767951587,36.86,79826.57,0.0,0.79143,0.0001,23.19775]
[1778767952577,36.86,79825.02,0.0,0.79128,0.0001,23.20706]
[1778767954638,36.86,79823.74,0.0,0.79116,0.0001,23.21472]
[1778767954811,36.86,79823.74,0.0,0.79116,0.0001,23.21472]
[1778767954814,36.86,79823.74,0.0,0.79116,0.0001,23.21472]
[1778767954870,36.86,79821.55,0.0,0.79095,0.0001,23.22786]
[1778767955774,36.86,79821.55,0.0,0.79095,0.0001,23.22786]
[1778767955808,36.86,79821.55,0.0,0.79095,0.0001,23.22786]
[1778767955876,36.86,79820.82,0.0,0.79088,0.0001,23.23218]
[1778767961640,36.85,79820.92,0.0,0.79089,0.0001,23.23109]
[1778767968689,36.85,79820.71,0.0,0.79088,0.0001,23.2318]
[1778767970358,36.85,79820.7,0.0,0.79088,0.0001,23.23178]
[1778767970430,36.85,79820.7,0.0,0.79088,0.0001,23.23178]
[1778767970577,36.85,79820.7,0.0,0.79088,0.0001,23.23178]
[1778767970703,36.85,79820.73,0.0,0.79089,0.0001,23.23153]
[1778767971710,36.85,79826.94,0.0,0.79149,0.0001,23.19402]
[1778767976745,36.85,79830.52,0.0,0.79183,0.0001,23.17228]
[1778767977756,36.85,79845.92,0.0,0.79332,0.0001,23.07905]
[1778767978760,36.85,79859.71,0.0,0.79464,0.0001,22.99539]
[1778767979767,36.85,79867.92,0.0,0.79542,0.0001,22.94554]
[1778767981787,36.85,79872.2,0.0,0.79583,0.0001,22.91939]
[1778767982794,36.85,79873.74,0.0,0.79598,0.0001,22.90981]
[1778767983801,36.85,79878.14,0.0,0.7964,9e-05,22.88284]
[1778767984808,36.85,79891.93,0.0,0.79771,9e-05,22.79873]
[1778767985815,36.85,79897.27,0.0,0.79822,9e-05,22.76609]
[1778767988837,36.85,79900.26,0.0,0.7985,9e-05,22.74778]
[1778767991859,36.85,79896.87,0.0,0.79818,9e-05,22.76846]
[1778767992866,36.85,79896.85,0.0,0.79818,9e-05,22.76856]
[1778767993816,36.85,79896.85,0.0,0.79818,9e-05,22.76856]
[1778767993864,36.85,79896.85,0.0,0.79818,9e-05,22.76856]
[1778767994060,36.85,79896.85,0.0,0.79818,9e-05,22.76856]
[1778767994117,36.85,79896.96,0.0,0.79819,9e-05,22.76788]
[1778767994880,36.85,79888.96,0.0,0.79743,9e-05,22.81661]
[1778767995887,36.85,79890.57,0.0,0.79759,9e-05,22.80674]
[1778767997904,36.85,79897.31,0.0,0.79823,9e-05,22.76559]
[1778767999067,36.85,79897.31,0.0,0.79823,9e-05,22.76559]
[1778767999154,36.85,79897.31,0.0,0.79823,9e-05,22.76559]
[1778767999309,36.85,79897.31,0.0,0.79823,9e-05,22.76559]
[1778767999223,36.85,79901.09,0.0,0.79858,9e-05,22.74255]
[1778768001931,36.85,79905.31,0.0,0.79898,9e-05,22.71697]
[1778768002938,36.85,79911.41,0.0,0.79955,9e-05,22.67982]
[1778768003558,36.85,79911.41,0.0,0.79955,9e-05,22.67982]
[1778768003570,36.85,79911.41,0.0,0.79955,9e-05,22.67982]
[1778768003609,36.85,79911.41,0.0,0.79955,9e-05,22.67982]
[1778768003957,36.85,79911.41,0.0,0.79955,9e-05,22.67982]
[1778768004067,36.85,79911.41,0.0,0.79955,9e-05,22.67982]
[1778768004159,36.85,79913.38,0.0,0.79974,9e-05,22.66779]
[1778768005959,36.85,79917.06,0.0,0.80008,9e-05,22.64521]
[1778768006768,36.85,79917.06,0.0,0.80008,9e-05,22.64521]
[1778768006967,36.85,79918.69,0.0,0.80024,9e-05,22.63517]
[1778768007973,36.85,79920.56,0.0,0.80041,9e-05,22.62368]
[1778768008980,36.85,79923.19,0.0,0.80066,9e-05,22.6075]
[1778768010189,36.85,79923.19,0.0,0.80066,9e-05,22.6075]
[1778768010311,36.85,79923.19,0.0,0.80066,9e-05,22.6075]
[1778768010273,36.85,79929.14,0.0,0.80122,9e-05,22.57103]
[1778768010702,36.85,79929.14,0.0,0.80122,9e-05,22.57103]
[1778768010995,36.85,79931.56,0.0,0.80145,9e-05,22.55619]
[1778768014312,36.85,79930.67,0.0,0.80138,9e-05,22.5581]
[1778768014015,36.85,79926.68,0.0,0.80101,9e-05,22.5825]
[1778768015022,36.85,79932.43,0.0,0.80155,9e-05,22.54725]
[1778768016152,36.85,79932.43,0.0,0.80155,9e-05,22.54725]
[1778768016204,36.85,79932.43,0.0,0.80155,9e-05,22.54725]
[1778768016309,36.85,79932.43,0.0,0.80155,9e-05,22.54725]
[1778768016253,36.85,79937.3,0.0,0.802,9e-05,22.51741]
[1778768017036,36.85,79937.11,0.0,0.80199,9e-05,22.51862]
[1778768021064,36.85,79935.0,0.0,0.80179,9e-05,22.53169]
[1778768021681,36.85,79935.0,0.0,0.80179,9e-05,22.53169]
[1778768021731,36.85,79935.0,0.0,0.80179,9e-05,22.53169]
[1778768021809,36.85,79935.0,0.0,0.80179,9e-05,22.53169]
[1778768021908,36.85,79935.0,0.0,0.80179,9e-05,22.53172]
[1778768025092,36.85,79931.68,0.0,0.80147,9e-05,22.55216]
[1778768026114,36.85,79931.68,0.0,0.80147,9e-05,22.55216]
[1778768026192,36.85,79931.68,0.0,0.80147,9e-05,22.55216]
[1778768026309,36.85,79931.68,0.0,0.80147,9e-05,22.55216]
[1778768026273,36.85,79938.87,0.0,0.80215,9e-05,22.50812]
[1778768027106,36.85,79942.31,0.0,0.80247,9e-05,22.48709]
[1778768029122,36.85,79944.09,0.0,0.80263,9e-05,22.47637]
[1778768029393,36.85,79944.09,0.0,0.80263,9e-05,22.47637]
[1778768030127,36.85,79953.88,0.0,0.80354,9e-05,22.4164]
[1778768031134,36.85,79957.41,0.0,0.80386,9e-05,22.3949]
[1778768032141,36.85,79958.51,0.0,0.80396,9e-05,22.38835]
[1778768036169,36.85,79959.41,0.0,0.80404,9e-05,22.38348]
[1778768038187,36.85,79958.53,0.0,0.80395,9e-05,22.38898]
[1778768038458,36.85,79958.53,0.0,0.80395,9e-05,22.38898]
[1778768038529,36.85,79958.53,0.0,0.80395,9e-05,22.38898]
[1778768038561,36.85,79958.53,0.0,0.80395,9e-05,22.38898]
[1778768038603,36.85,79958.53,0.0,0.80395,9e-05,22.38898]
[1778768038807,36.85,79958.53,0.0,0.80395,9e-05,22.38898]
[1778768039194,36.85,79958.27,0.0,0.80393,9e-05,22.39062]
[1778768041090,36.85,79958.21,0.0,0.80392,9e-05,22.39102]
[1778768041208,36.85,79956.14,0.0,0.80373,9e-05,22.40376]
[1778768042215,36.85,79954.38,0.0,0.80357,9e-05,22.41458]
[1778768044229,36.85,79950.98,0.0,0.80325,9e-05,22.43545]
[1778768045237,36.85,79946.65,0.0,0.80285,9e-05,22.462]
[1778768049910,36.85,79945.6,0.0,0.80274,9e-05,22.46879]
[1778768049962,36.85,79945.6,0.0,0.80274,9e-05,22.46879]
[1778768050058,36.85,79945.6,0.0,0.80274,9e-05,22.46879]
[1778768050373,36.85,79945.6,0.0,0.80274,9e-05,22.46886]
[1778768054300,36.85,79943.33,0.0,0.80253,9e-05,22.48304]
[1778768057321,36.85,79940.67,0.0,0.80228,9e-05,22.49944]
[1778768058328,36.85,79944.06,0.0,0.80259,9e-05,22.47868]
[1778768059335,36.85,79946.88,0.0,0.80286,9e-05,22.46143]
[1778768063363,36.85,79943.95,0.0,0.80258,9e-05,22.47969]
[1778768068399,36.85,79945.04,0.0,0.80268,9e-05,22.47317]
[1778768074441,36.86,79944.72,0.0,0.80267,9e-05,22.47179]
[1778768076455,36.86,79949.24,0.0,0.80309,9e-05,22.44411]
[1778768081490,36.86,79948.21,0.0,0.80299,9e-05,22.45068]
[1778768083504,36.86,79939.47,0.0,0.80217,9e-05,22.50435]
[1778768086526,36.86,79936.22,0.0,0.80187,9e-05,22.52422]
[1778768088540,36.86,79938.8,0.0,0.80211,9e-05,22.50832]
[1778768091562,36.86,79934.71,0.0,0.80173,9e-05,22.53327]
[1778768094586,36.86,79940.54,0.0,0.80228,9e-05,22.49738]
[1778768095593,36.85,79942.7,0.0,0.80248,9e-05,22.48406]
[1778768099621,36.86,79944.27,0.0,0.80263,9e-05,22.47449]
[1778768101635,36.86,79951.78,0.0,0.80332,9e-05,22.42844]
[1778768102642,36.86,79956.42,0.0,0.80375,9e-05,22.40009]
[1778768103649,36.86,79949.78,0.0,0.80314,9e-05,22.44085]
[1778768104656,36.86,79942.92,0.0,0.8025,9e-05,22.48313]
[1778768109691,36.86,79943.19,0.0,0.80252,9e-05,22.48161]
[1778768112712,36.86,79940.92,0.0,0.80231,9e-05,22.49563]
[1778768116740,36.86,79944.44,0.0,0.80263,9e-05,22.47418]
[1778768121775,36.86,79944.25,0.0,0.80261,9e-05,22.47566]
[1778768124796,36.86,79941.79,0.0,0.80238,9e-05,22.49094]
[1778768126810,36.86,79954.88,0.0,0.80359,9e-05,22.41075]
[1778768127817,36.86,79953.71,0.0,0.80348,9e-05,22.41809]
[1778768128824,36.86,79949.05,0.0,0.80305,9e-05,22.44683]
[1778768129831,36.86,79953.01,0.0,0.80341,9e-05,22.42263]
[1778768130838,36.86,79955.41,0.0,0.80363,9e-05,22.40803]
[1778768132858,36.86,79960.19,0.0,0.80409,9e-05,22.37544]
[1778768133863,36.86,79964.95,0.0,0.80453,9e-05,22.34623]
[1778768134870,36.86,79970.25,0.0,0.80502,9e-05,22.31371]
[1778768135881,36.86,79973.11,0.0,0.80529,9e-05,22.29624]
[1778768137895,36.86,79982.16,0.0,0.80612,9e-05,22.24083]
[1778768138902,36.86,79983.63,0.0,0.80625,9e-05,22.232]
[1778768139909,36.87,79985.97,0.0,0.80643,9e-05,22.2199]
[1778768141923,36.88,79994.42,0.0,0.80716,9e-05,22.17117]
[1778768142930,36.88,79992.76,0.0,0.80699,9e-05,22.18288]
[1778768147966,36.89,79991.72,0.0,0.80685,9e-05,22.19234]
[1778768148973,36.89,79987.94,0.0,0.8065,9e-05,22.21573]
[1778768149980,36.89,79984.8,0.0,0.80621,9e-05,22.23514]
[1778768151994,36.89,79989.72,0.0,0.80666,9e-05,22.20495]
[1778768153509,36.89,79989.72,0.0,0.80666,9e-05,22.20495]
[1778768153001,36.89,79997.13,0.0,0.80734,9e-05,22.15939]
[1778768154008,36.89,80013.78,0.0,0.80886,9e-05,22.05681]
[1778768155385,36.89,80021.01,0.0,0.80951,9e-05,22.0122]
[1778768157348,36.89,80021.72,0.0,0.80958,9e-05,22.00791]
[1778768157391,36.89,80021.72,0.0,0.80958,9e-05,22.00791]
[1778768157492,36.89,80022.96,0.0,0.80969,9e-05,22.00036]
[1778768157575,36.89,80022.96,0.0,0.80969,9e-05,22.00036]
[1778768157666,36.89,80022.96,0.0,0.80969,9e-05,22.00036]
[1778768158037,36.89,80024.09,0.0,0.80979,9e-05,21.99349]
[1778768163072,36.89,80015.01,0.0,0.80894,9e-05,22.05136]
[1778768168107,36.89,80012.62,0.0,0.80871,9e-05,22.06659]
[1778768172138,36.89,80018.56,0.0,0.80925,9e-05,22.03003]
[1778768177173,36.89,80019.98,0.0,0.80938,9e-05,22.02169]
[1778768180194,36.89,80012.46,0.0,0.80869,9e-05,22.06837]
[1778768181546,36.89,80016.46,0.0,0.80905,9e-05,22.04372]
[1778768181559,36.89,80016.46,0.0,0.80905,9e-05,22.04372]
[1778768181597,36.89,80016.46,0.0,0.80905,9e-05,22.04372]
[1778768183111,36.89,80016.94,0.0,0.8091,9e-05,22.04083]
[1778768183240,36.89,80016.94,0.0,0.8091,9e-05,22.04083]
[1778768183313,36.89,80016.94,0.0,0.8091,9e-05,22.04083]
[1778768183409,36.9,80012.82,0.0,0.80872,9e-05,22.06635]
[1778768186236,36.9,80006.85,0.0,0.80817,9e-05,22.10335]
[1778768189063,36.9,80001.47,0.0,0.80768,9e-05,22.13682]
[1778768189197,36.9,80001.47,0.0,0.80768,9e-05,22.13682]
[1778768189317,36.9,80001.47,0.0,0.80768,9e-05,22.13682]
[1778768189578,36.9,80002.62,0.0,0.80778,9e-05,22.12986]
[1778768189626,36.9,80002.62,0.0,0.80778,9e-05,22.12986]
[1778768189811,36.9,80002.62,0.0,0.80778,9e-05,22.12986]
[1778768190264,36.9,80005.26,0.0,0.80802,9e-05,22.11372]
[1778768195300,36.9,80002.02,0.0,0.80773,9e-05,22.13093]
[1778768197674,36.9,80000.73,0.0,0.80761,9e-05,22.13909]
[1778768197726,36.9,80000.73,0.0,0.80761,9e-05,22.13909]
[1778768197809,36.9,80000.73,0.0,0.80761,9e-05,22.13909]
[1778768198190,36.9,80000.73,0.0,0.80761,9e-05,22.13909]
[1778768198241,36.9,80000.73,0.0,0.80761,9e-05,22.13909]
[1778768198309,36.9,80000.73,0.0,0.80761,9e-05,22.13909]
[1778768198327,36.9,80000.8,0.0,0.80762,9e-05,22.13876]
[1778768203362,36.9,79997.58,0.0,0.80731,9e-05,22.15911]
[1778768203983,36.9,79997.58,0.0,0.80731,9e-05,22.15911]
[1778768204034,36.9,79997.58,0.0,0.80731,9e-05,22.15911]
[1778768204060,36.9,79997.58,0.0,0.80731,9e-05,22.15911]
[1778768204396,36.9,79997.58,0.0,0.80731,9e-05,22.15911]
[1778768204490,36.9,79997.58,0.0,0.80731,9e-05,22.15911]
[1778768204565,36.9,79997.35,0.0,0.80729,9e-05,22.16063]
[1778768208397,36.9,80004.56,0.0,0.80795,9e-05,22.11662]
[1778768212019,36.9,80002.71,0.0,0.80778,9e-05,22.12802]
[1778768212062,36.9,80002.71,0.0,0.80778,9e-05,22.12802]
[1778768212071,36.9,80002.71,0.0,0.80778,9e-05,22.12802]
[1778768212492,36.9,80002.71,0.0,0.80778,9e-05,22.12802]
[1778768212575,36.9,80003.53,0.0,0.80785,9e-05,22.12295]
[1778768212618,36.9,80003.53,0.0,0.80785,9e-05,22.12295]
[1778768212747,36.9,80003.53,0.0,0.80785,9e-05,22.12295]
[1778768212809,36.9,80003.53,0.0,0.80785,9e-05,22.12295]
[1778768213432,36.9,80005.52,0.0,0.80803,9e-05,22.11067]
[1778768216453,36.9,80012.85,0.0,0.8087,9e-05,22.06587]
[1778768217763,36.9,80014.0,0.0,0.8088,9e-05,22.05883]
[1778768217774,36.9,80014.0,0.0,0.8088,9e-05,22.05883]
[1778768217810,36.9,80014.0,0.0,0.8088,9e-05,22.05883]
[1778768218555,36.9,80014.0,0.0,0.8088,9e-05,22.05883]
[1778768218573,36.9,80014.0,0.0,0.8088,9e-05,22.05883]
[1778768218605,36.9,80013.29,0.0,0.80873,9e-05,22.06327]
[1778768219474,36.9,80013.32,0.0,0.80874,9e-05,22.06314]
[1778768223159,36.9,80016.36,0.0,0.80901,9e-05,22.04453]
[1778768223317,36.9,80016.36,0.0,0.80901,9e-05,22.04453]
[1778768223502,36.9,80018.7,0.0,0.80922,9e-05,22.03016]
[1778768224985,36.9,80016.52,0.0,0.80902,9e-05,22.04366]
[1778768225064,36.9,80016.52,0.0,0.80902,9e-05,22.04366]
[1778768225073,36.9,80016.52,0.0,0.80902,9e-05,22.04366]
[1778768227309,36.9,80019.59,0.0,0.8093,9e-05,22.02479]
[1778768230230,36.9,80012.5,0.0,0.80866,9e-05,22.0683]
[1778768230279,36.9,80012.5,0.0,0.80866,9e-05,22.0683]
[1778768230310,36.9,80012.5,0.0,0.80866,9e-05,22.0683]
[1778768230558,36.9,80012.17,0.0,0.80864,9e-05,22.07]
[1778768231928,36.9,80009.42,0.0,0.80839,9e-05,22.08665]
[1778768231980,36.9,80009.42,0.0,0.80839,9e-05,22.08665]
[1778768232063,36.9,80009.42,0.0,0.80839,9e-05,22.08665]
[1778768237792,36.9,80008.13,0.0,0.8083,9e-05,22.09283]
[1778768237809,36.9,80008.13,0.0,0.8083,9e-05,22.09283]
[1778768238063,36.9,80008.13,0.0,0.8083,9e-05,22.09283]
[1778768238155,36.9,80010.07,0.0,0.80848,9e-05,22.08054]
[1778768240315,36.9,80009.49,0.0,0.80843,9e-05,22.08412]
[1778768240323,36.9,80009.49,0.0,0.80843,9e-05,22.08412]
[1778768240558,36.9,80009.49,0.0,0.80843,9e-05,22.08412]
[1778768242646,36.9,79999.99,0.0,0.80756,9e-05,22.1425]
[1778768243653,36.9,79993.54,0.0,0.80697,9e-05,22.18222]
[1778768245669,36.9,79996.39,0.0,0.80723,9e-05,22.16441]
[1778768247072,36.9,79996.39,0.0,0.80723,9e-05,22.16441]
[1778768247125,36.9,79996.39,0.0,0.80723,9e-05,22.16441]
[1778768247322,36.9,79996.39,0.0,0.80723,9e-05,22.16441]
[1778768248690,36.89,80010.56,0.0,0.80854,9e-05,22.07663]
[1778768249697,36.89,80016.57,0.0,0.80908,9e-05,22.03945]
[1778768250829,36.89,80016.57,0.0,0.80908,9e-05,22.03945]
[1778768250914,36.89,80016.57,0.0,0.80908,9e-05,22.03945]
[1778768250929,36.89,80016.57,0.0,0.80908,9e-05,22.03945]
[1778768251030,36.9,80018.2,0.0,0.80925,9e-05,22.02615]
[1778768251759,36.9,80018.2,0.0,0.80925,9e-05,22.02615]
[1778768251810,36.9,80018.2,0.0,0.80925,9e-05,22.02615]
[1778768252059,36.9,80018.2,0.0,0.80925,9e-05,22.02615]
[1778768252160,36.9,80018.92,0.0,0.80931,9e-05,22.02215]
[1778768253313,36.9,80018.92,0.0,0.80931,9e-05,22.02215]
[1778768256750,36.9,80012.08,0.0,0.80868,9e-05,22.06489]
[1778768258891,36.9,80008.45,0.0,0.80835,9e-05,22.0873]
[1778768258950,36.9,80008.45,0.0,0.80835,9e-05,22.0873]
[1778768259061,36.9,80008.45,0.0,0.80835,9e-05,22.0873]
[1778768260804,36.9,80009.37,0.0,0.80843,9e-05,22.08155]
[1778768260850,36.9,80009.37,0.0,0.80843,9e-05,22.08155]
[1778768261061,36.9,80009.37,0.0,0.80843,9e-05,22.08155]
[1778768261149,36.9,80009.15,0.0,0.80841,9e-05,22.08283]
[1778768263800,36.9,80003.59,0.0,0.80791,9e-05,22.11703]
[1778768267530,36.9,80003.5,0.0,0.8079,9e-05,22.11737]
[1778768267562,36.9,80003.5,0.0,0.8079,9e-05,22.11737]
[1778768270421,36.9,80002.28,0.0,0.80779,9e-05,22.12467]
[1778768270571,36.9,80002.28,0.0,0.80779,9e-05,22.12467]
[1778768270518,36.9,80001.95,0.0,0.80776,9e-05,22.12663]
[1778768270860,36.9,80001.95,0.0,0.80776,9e-05,22.12663]
[1778768271202,36.9,80001.95,0.0,0.80776,9e-05,22.12663]
[1778768271272,36.9,80001.95,0.0,0.80776,9e-05,22.12663]
[1778768271320,36.9,80001.95,0.0,0.80776,9e-05,22.12663]
[1778768271373,36.9,80005.62,0.0,0.8081,9e-05,22.10393]
[1778768271856,36.9,80014.1,0.0,0.80887,9e-05,22.05159]
[1778768273890,36.9,80021.21,0.0,0.80952,9e-05,22.00766]
[1778768274966,36.9,80021.21,0.0,0.80952,9e-05,22.00766]
[1778768275014,36.9,80021.21,0.0,0.80952,9e-05,22.00766]
[1778768275061,36.9,80021.21,0.0,0.80952,9e-05,22.00766]
[1778768276813,36.9,80017.82,0.0,0.8092,9e-05,22.02942]
[1778768276828,36.9,80017.82,0.0,0.8092,9e-05,22.02942]
[1778768277064,36.9,80017.82,0.0,0.8092,9e-05,22.02942]
[1778768277163,36.9,80018.45,0.0,0.80926,9e-05,22.02557]
[1778768280699,36.9,80016.88,0.0,0.80911,9e-05,22.03536]
[1778768280768,36.9,80016.88,0.0,0.80911,9e-05,22.03536]
[1778768280809,36.9,80016.88,0.0,0.80911,9e-05,22.03536]
[1778768281763,36.9,80015.4,0.0,0.80898,9e-05,22.04452]
[1778768281808,36.9,80015.4,0.0,0.80898,9e-05,22.04452]
[1778768281814,36.9,80015.4,0.0,0.80898,9e-05,22.04452]
[1778768281980,36.9,80017.4,0.0,0.80916,9e-05,22.03217]
[1778768285707,36.9,80017.7,0.0,0.80919,9e-05,22.03036]
[1778768285813,36.9,80017.7,0.0,0.80919,9e-05,22.03036]
[1778768286397,36.9,80017.7,0.0,0.80919,9e-05,22.03036]
[1778768286561,36.9,80017.7,0.0,0.80919,9e-05,22.03036]
[1778768286561,36.9,80020.42,0.0,0.80944,9e-05,22.01357]
[1778768287568,36.9,80020.42,0.0,0.80944,9e-05,22.01357]
[1778768289312,36.9,80024.56,0.0,0.80981,9e-05,21.98808]
[1778768290212,36.9,80028.49,0.0,0.81017,9e-05,21.96384]
[1778768290280,36.9,80028.49,0.0,0.81017,9e-05,21.96384]
[1778768290310,36.9,80028.49,0.0,0.81017,9e-05,21.96384]
[1778768290381,36.9,80030.78,0.0,0.81037,9e-05,21.94976]
[1778768295071,36.9,80040.29,0.0,0.81122,9e-05,21.89232]
[1778768296084,36.9,80053.19,0.0,0.81238,9e-05,21.81257]
[1778768296938,36.9,80053.19,0.0,0.81238,9e-05,21.81257]
[1778768297531,36.9,80053.19,0.0,0.81238,9e-05,21.81257]
[1778768297550,36.9,80072.83,0.0,0.81414,9e-05,21.69064]
[1778768298093,36.9,80076.69,0.0,0.81449,9e-05,21.66666]
[1778768299138,36.9,80076.69,0.0,0.81449,9e-05,21.66666]
[1778768299159,36.9,80080.7,0.0,0.81485,9e-05,21.64176]
[1778768300127,36.9,80080.7,0.0,0.81485,9e-05,21.64176]
[1778768303128,36.9,80105.66,0.0,0.81707,9e-05,21.48662]
[1778768304274,36.9,80105.66,0.0,0.81707,9e-05,21.48662]
[1778768304369,36.9,80125.06,0.0,0.81878,9e-05,21.36564]
[1778768305152,36.9,80138.64,0.0,0.81997,9e-05,21.2809]
[1778768306162,36.9,80136.6,0.0,0.81979,9e-05,21.29366]
[1778768307169,36.9,80106.58,0.0,0.81715,9e-05,21.48083]
[1778768308222,36.9,80106.58,0.0,0.81715,9e-05,21.48083]
[1778768308248,36.9,80082.2,0.0,0.81498,9e-05,21.63279]
[1778768309184,36.9,80067.96,0.0,0.8137,9e-05,21.72122]
[1778768310190,36.9,80060.6,0.0,0.81305,9e-05,21.76651]
[1778768311200,36.9,80053.36,0.0,0.81242,9e-05,21.80755]
[1778768313213,36.9,80058.84,0.0,0.81292,9e-05,21.77337]
[1778768316234,36.9,80061.84,0.0,0.81319,9e-05,21.75441]
[1778768319256,36.9,80068.61,0.0,0.81381,9e-05,21.7117]
[1778768323510,36.9,80069.55,0.0,0.8139,9e-05,21.70528]
[1778768323553,36.9,80069.55,0.0,0.8139,9e-05,21.70528]
[1778768323809,36.9,80071.41,0.0,0.81407,9e-05,21.69354]
[1778768324295,36.9,80078.46,0.0,0.8147,9e-05,21.64957]
[1778768325384,36.9,80085.03,0.0,0.81529,9e-05,21.60862]
[1778768326317,36.9,80104.11,0.0,0.81699,9e-05,21.48982]
[1778768327324,36.9,80111.83,0.0,0.81767,9e-05,21.44172]
[1778768330345,36.9,80118.13,0.0,0.81823,9e-05,21.40246]
[1778768334373,36.9,80111.69,0.0,0.81766,9e-05,21.4424]
[1778768335380,36.9,80101.47,0.0,0.81676,9e-05,21.50595]
[1778768336387,36.89,80096.11,0.0,0.81629,9e-05,21.53913]
[1778768338395,36.89,80092.94,0.0,0.81601,9e-05,21.55863]
[1778768338442,36.89,80092.94,0.0,0.81601,9e-05,21.55863]
[1778768338565,36.89,80092.94,0.0,0.81601,9e-05,21.55863]
[1778768341422,36.89,80105.45,0.0,0.81713,9e-05,21.47982]
[1778768341879,36.89,80105.45,0.0,0.81713,9e-05,21.47982]
[1778768342058,36.89,80105.45,0.0,0.81713,9e-05,21.47982]
[1778768342664,36.89,80105.45,0.0,0.81713,9e-05,21.47982]
[1778768343440,36.89,80122.58,0.0,0.81865,9e-05,21.37273]
[1778768343763,36.89,80122.58,0.0,0.81865,9e-05,21.37273]
[1778768344447,36.89,80157.81,0.0,0.82174,9e-05,21.15247]
[1778768345466,36.89,80166.84,0.0,0.82252,9e-05,21.09607]
[1778768346468,36.89,80160.6,0.0,0.82198,9e-05,21.13528]
[1778768347684,36.89,80160.6,0.0,0.82198,9e-05,21.13528]
[1778768347730,36.89,80155.67,0.0,0.82155,9e-05,21.16623]
[1778768348482,36.89,80167.05,0.0,0.82254,9e-05,21.09512]
[1778768349489,36.89,80180.35,0.0,0.82369,9e-05,21.01202]
[1778768350511,36.89,80184.9,0.0,0.82408,9e-05,20.98344]
[1778768354531,36.89,80177.69,0.0,0.82346,9e-05,21.02824]
[1778768356545,36.89,80172.05,0.0,0.82298,9e-05,21.06347]
[1778768357552,36.89,80161.8,0.0,0.82209,9e-05,21.12754]
[1778768358559,36.89,80158.63,0.0,0.82183,9e-05,21.14582]
[1778768362587,36.88,80165.37,0.0,0.82248,9e-05,21.09907]
[1778768363594,36.88,80171.11,0.0,0.82298,9e-05,21.06303]
[1778768365612,36.88,80181.04,0.0,0.82384,9e-05,21.00073]
[1778768367104,36.88,80180.97,0.0,0.82384,9e-05,21.00101]
[1778768367360,36.88,80180.97,0.0,0.82384,9e-05,21.00101]
[1778768367629,36.88,80210.6,0.0,0.82639,9e-05,20.81492]
[1778768368636,36.88,80217.39,0.0,0.82697,9e-05,20.77247]
[1778768369643,36.88,80208.39,0.0,0.8262,9e-05,20.82921]
[1778768370058,36.88,80208.39,0.0,0.8262,9e-05,20.82921]
[1778768370650,36.88,80205.72,0.0,0.82596,9e-05,20.84614]
[1778768370859,36.88,80205.72,0.0,0.82596,9e-05,20.84614]
[1778768371660,36.88,80195.09,0.0,0.82507,9e-05,20.9094]
[1778768372664,36.88,80187.39,0.0,0.82441,9e-05,20.95775]
[1778768374680,36.88,80167.56,0.0,0.82269,9e-05,21.08195]
[1778768375688,36.88,80163.44,0.0,0.82233,9e-05,21.10765]
[1778768377701,36.88,80170.25,0.0,0.82293,9e-05,21.06477]
[1778768377950,36.88,80170.25,0.0,0.82293,9e-05,21.06477]
[1778768378092,36.88,80170.25,0.0,0.82293,9e-05,21.06477]
[1778768378308,36.88,80170.25,0.0,0.82293,9e-05,21.06477]
[1778768378710,36.88,80173.02,0.0,0.82317,9e-05,21.04734]
[1778768379719,36.88,80184.43,0.0,0.82416,9e-05,20.97531]
[1778768380752,36.88,80184.43,0.0,0.82416,9e-05,20.97531]
[1778768380725,36.88,80184.07,0.0,0.82413,9e-05,20.97761]
[1778768381732,36.88,80185.65,0.0,0.82427,9e-05,20.96773]
[1778768382739,36.88,80188.83,0.0,0.82454,9e-05,20.94783]
[1778768385764,36.88,80197.01,0.0,0.82525,9e-05,20.89617]
[1778768388794,36.88,80191.03,0.0,0.82474,9e-05,20.93347]
[1778768389938,36.88,80191.03,0.0,0.82474,9e-05,20.93347]
[1778768389959,36.88,80191.03,0.0,0.82474,9e-05,20.93347]
[1778768390059,36.88,80191.03,0.0,0.82474,9e-05,20.93347]
[1778768390060,36.87,80192.6,0.0,0.82488,9e-05,20.92343]
[1778768394009,36.87,80189.3,0.0,0.82459,9e-05,20.94393]
[1778768394063,36.87,80189.3,0.0,0.82459,9e-05,20.94393]
[1778768394125,36.87,80189.3,0.0,0.82459,9e-05,20.94393]
[1778768394584,36.87,80189.3,0.0,0.82459,9e-05,20.94393]
[1778768394712,36.87,80189.3,0.0,0.82459,9e-05,20.94393]
[1778768394726,36.87,80191.13,0.0,0.82476,9e-05,20.93221]
[1778768394841,36.87,80200.3,0.0,0.82555,9e-05,20.87468]
[1778768395852,36.87,80209.11,0.0,0.8263,9e-05,20.81926]
[1778768396856,36.87,80217.44,0.0,0.82702,9e-05,20.76691]
[1778768397864,36.87,80212.06,0.0,0.82656,9e-05,20.80066]
[1778768398870,36.87,80204.83,0.0,0.82594,9e-05,20.84608]
[1778768401563,36.87,80202.77,0.0,0.82576,9e-05,20.859]
[1778768401657,36.87,80202.77,0.0,0.82576,9e-05,20.859]
[1778768401758,36.87,80201.77,0.0,0.82568,9e-05,20.86513]
[1778768401808,36.87,80201.77,0.0,0.82568,9e-05,20.86513]
[1778768403905,36.87,80189.08,0.0,0.82459,9e-05,20.94454]
[1778768406426,36.87,80192.84,0.0,0.82491,9e-05,20.92084]
[1778768406444,36.87,80192.84,0.0,0.82491,9e-05,20.92084]
[1778768406562,36.87,80192.84,0.0,0.82491,9e-05,20.92084]
[1778768406641,36.87,80187.29,0.0,0.82444,9e-05,20.95529]
[1778768408941,36.87,80186.22,0.0,0.82435,9e-05,20.96161]
[1778768409947,36.87,80185.42,0.0,0.82428,9e-05,20.96643]
[1778768410990,36.87,80185.42,0.0,0.82428,9e-05,20.96643]
[1778768411060,36.87,80185.42,0.0,0.82428,9e-05,20.96643]
[1778768411112,36.87,80185.42,0.0,0.82428,9e-05,20.96643]
[1778768411801,36.87,80185.42,0.0,0.82428,9e-05,20.96643]
[1778768411212,36.87,80188.13,0.0,0.82452,9e-05,20.94902]
[1778768411961,36.87,80187.55,0.0,0.82447,9e-05,20.95265]
[1778768412968,36.87,80186.05,0.0,0.82435,9e-05,20.96195]
[1778768413976,36.87,80193.07,0.0,0.82495,9e-05,20.91781]
[1778768415990,36.87,80203.99,0.0,0.82589,9e-05,20.84911]
[1778768418483,36.87,80200.31,0.0,0.82558,9e-05,20.87216]
[1778768418534,36.87,80200.31,0.0,0.82558,9e-05,20.87216]
[1778768418559,36.87,80200.31,0.0,0.82558,9e-05,20.87216]
[1778768418582,36.87,80196.56,0.0,0.82526,9e-05,20.89573]
[1778768421027,36.87,80204.56,0.0,0.82594,9e-05,20.84548]
[1778768423042,36.87,80210.69,0.0,0.82647,9e-05,20.80705]
[1778768424835,36.87,80213.29,0.0,0.82669,9e-05,20.79089]
[1778768424908,36.87,80213.29,0.0,0.82669,9e-05,20.79089]
[1778768425063,36.87,80213.29,0.0,0.82669,9e-05,20.79089]
[1778768425163,36.87,80210.72,0.0,0.82647,9e-05,20.80715]
[1778768431098,36.87,80210.54,0.0,0.82647,9e-05,20.80532]
[1778768432105,36.87,80215.09,0.0,0.82685,9e-05,20.77687]
[1778768432969,36.87,80215.09,0.0,0.82685,9e-05,20.77687]
[1778768433059,36.87,80215.09,0.0,0.82685,9e-05,20.77687]
[1778768433226,36.87,80216.0,0.0,0.82693,9e-05,20.77131]
[1778768434496,36.87,80216.0,0.0,0.82693,9e-05,20.77131]
[1778768436809,36.87,80217.16,0.0,0.82702,9e-05,20.76435]
[1778768437140,36.87,80218.27,0.0,0.82712,9e-05,20.75772]
[1778768438147,36.87,80212.5,0.0,0.82662,9e-05,20.79413]
[1778768440051,36.87,80212.04,0.0,0.82658,9e-05,20.79715]
[1778768440059,36.87,80212.04,0.0,0.82658,9e-05,20.79715]
[1778768440440,36.87,80212.04,0.0,0.82658,9e-05,20.79715]
[1778768440494,36.87,80211.47,0.0,0.82653,9e-05,20.80085]
[1778768442809,36.87,80212.85,0.0,0.82664,9e-05,20.79231]
[1778768443182,36.87,80216.41,0.0,0.82694,9e-05,20.77026]
[1778768447442,36.88,80216.06,0.0,0.82691,9e-05,20.77297]
[1778768447494,36.88,80216.06,0.0,0.82691,9e-05,20.77297]
[1778768447595,36.88,80215.47,0.0,0.82686,9e-05,20.77685]
[1778768448813,36.88,80215.47,0.0,0.82686,9e-05,20.77685]
[1778768448217,36.88,80211.41,0.0,0.82651,9e-05,20.80252]
[1778768450019,36.88,80214.12,0.0,0.82674,9e-05,20.78565]
[1778768453261,36.88,80205.96,0.0,0.82603,9e-05,20.83761]
[1778768454260,36.88,80201.29,0.0,0.82562,9e-05,20.86701]
[1778768455267,36.88,80184.85,0.0,0.8242,9e-05,20.97035]
[1778768456274,36.88,80174.79,0.0,0.82333,9e-05,21.03348]
[1778768457281,36.88,80170.69,0.0,0.82298,9e-05,21.05917]
[1778768458288,36.88,80170.69,0.0,0.82298,9e-05,21.05917]
[1778768458307,36.88,80170.69,0.0,0.82298,9e-05,21.05917]
[1778768458408,36.88,80168.81,0.0,0.82281,9e-05,21.07092]
[1778768459448,36.88,80168.81,0.0,0.82281,9e-05,21.07092]
[1778768459549,36.88,80169.97,0.0,0.82291,9e-05,21.06362]
[1778768461323,36.88,80175.2,0.0,0.82337,9e-05,21.03083]
[1778768462330,36.88,80178.4,0.0,0.82365,9e-05,21.01075]
[1778768463339,36.88,80177.38,0.0,0.82355,9e-05,21.01746]
[1778768464344,36.88,80176.8,0.0,0.8235,9e-05,21.02111]
[1778768465351,36.88,80177.74,0.0,0.82358,9e-05,21.01523]
[1778768467365,36.88,80176.92,0.0,0.82352,9e-05,21.02017]
[1778768468756,36.88,80175.69,0.0,0.82341,9e-05,21.02775]
[1778768469379,36.88,80171.13,0.0,0.82302,9e-05,21.05619]
[1778768470386,36.88,80169.13,0.0,0.82285,9e-05,21.06854]
[1778768471393,36.88,80163.22,0.0,0.82233,9e-05,21.10548]
[1778768472400,36.88,80154.7,0.0,0.82159,9e-05,21.15868]
[1778768473407,36.88,80156.93,0.0,0.82179,9e-05,21.1446]
[1778768475422,36.88,80154.98,0.0,0.82162,9e-05,21.15659]
[1778768478442,36.88,80146.46,0.0,0.82088,9e-05,21.20954]
[1778768479028,36.88,80146.46,0.0,0.82088,9e-05,21.20954]
[1778768479449,36.88,80145.09,0.0,0.82076,9e-05,21.21793]
[1778768481465,36.88,80143.69,0.0,0.82065,9e-05,21.22633]
[1778768482470,36.87,80142.28,0.0,0.82053,9e-05,21.23491]
[1778768483244,36.87,80142.28,0.0,0.82053,9e-05,21.23491]
[1778768483485,36.87,80130.09,0.0,0.81946,9e-05,21.31107]
[1778768484486,36.87,80123.98,0.0,0.81892,9e-05,21.34882]
[1778768486810,36.87,80125.09,0.0,0.81902,9e-05,21.34167]
[1778768486840,36.87,80128.6,0.0,0.81934,9e-05,21.31939]
[1778768487098,36.87,80128.6,0.0,0.81934,9e-05,21.31939]
[1778768487226,36.87,80128.6,0.0,0.81934,9e-05,21.31939]
[1778768487351,36.87,80128.6,0.0,0.81934,9e-05,21.31939]
[1778768487507,36.87,80130.23,0.0,0.81949,9e-05,21.30888]
[1778768491535,36.87,80137.2,0.0,0.82014,9e-05,21.26047]
[1778768492542,36.87,80140.95,0.0,0.82047,9e-05,21.23677]
[1778768493549,36.87,80144.72,0.0,0.8208,9e-05,21.21297]
[1778768494556,36.87,80147.29,0.0,0.82103,9e-05,21.19669]
[1778768497577,36.87,80151.01,0.0,0.82136,9e-05,21.17287]
[1778768498584,36.87,80154.2,0.0,0.82164,9e-05,21.15275]
[1778768499591,36.87,80156.6,0.0,0.82185,9e-05,21.13761]
[1778768500598,36.87,80152.52,0.0,0.8215,9e-05,21.16303]
[1778768501605,36.87,80150.81,0.0,0.82135,9e-05,21.17359]
[1778768502612,36.87,80156.39,0.0,0.82184,9e-05,21.13852]
[1778768503619,36.86,80168.84,0.0,0.82293,9e-05,21.06044]
[1778768504626,36.86,80171.91,0.0,0.82319,9e-05,21.0412]
[1778768505633,36.86,80168.0,0.0,0.82285,9e-05,21.06571]
[1778768506065,36.86,80168.0,0.0,0.82285,9e-05,21.06571]
[1778768506640,36.86,80170.09,0.0,0.82304,9e-05,21.0526]
[1778768507649,36.86,80173.81,0.0,0.82336,9e-05,21.02928]
[1778768508656,36.86,80180.4,0.0,0.82393,9e-05,20.98799]
[1778768509662,36.86,80183.23,0.0,0.82417,9e-05,20.97029]
[1778768510669,36.86,80188.13,0.0,0.8246,9e-05,20.93945]
[1778768511676,36.86,80185.87,0.0,0.8244,9e-05,20.95355]
[1778768512608,36.86,80185.87,0.0,0.8244,9e-05,20.95355]
[1778768512814,36.86,80185.51,0.0,0.82437,9e-05,20.95572]
[1778768513690,36.86,80188.24,0.0,0.82461,9e-05,20.9385]
[1778768514073,36.86,80188.24,0.0,0.82461,9e-05,20.9385]
[1778768514697,36.86,80190.69,0.0,0.82482,9e-05,20.92306]
[1778768515704,36.86,80200.83,0.0,0.8257,9e-05,20.85937]
[1778768516711,36.86,80205.27,0.0,0.82608,9e-05,20.83153]
[1778768517313,36.86,80205.27,0.0,0.82608,9e-05,20.83153]
[1778768517718,36.86,80206.35,0.0,0.82617,9e-05,20.82481]
[1778768522753,36.86,80202.28,0.0,0.82582,9e-05,20.8508]
[1778768527805,36.87,80182.33,0.0,0.82409,9e-05,20.97616]
[1778768528812,36.87,80177.83,0.0,0.8237,9e-05,21.00432]
[1778768529820,36.87,80179.38,0.0,0.82384,9e-05,20.99451]
[1778768530844,36.86,80183.78,0.0,0.82422,9e-05,20.96666]
[1778768531834,36.86,80178.94,0.0,0.82381,9e-05,20.99678]
[1778768532841,36.86,80180.11,0.0,0.82391,9e-05,20.98918]
[1778768533848,36.86,80179.21,0.0,0.82384,9e-05,20.99457]
[1778768534855,36.86,80178.72,0.0,0.8238,9e-05,20.99737]
[1778768535864,36.86,80167.5,0.0,0.82283,9e-05,21.06742]
[1778768536869,36.86,80165.74,0.0,0.82268,9e-05,21.07827]
[1778768538821,36.86,80165.95,0.0,0.8227,9e-05,21.07676]
[1778768538884,36.86,80167.16,0.0,0.82281,9e-05,21.06899]
[1778768539890,36.86,80182.25,0.0,0.82412,9e-05,20.97422]
[1778768540103,36.86,80182.25,0.0,0.82412,9e-05,20.97422]
[1778768540226,36.86,80182.25,0.0,0.82412,9e-05,20.97422]
[1778768540897,36.86,80193.11,0.0,0.82506,9e-05,20.90586]
[1778768541906,36.86,80202.98,0.0,0.82591,9e-05,20.84392]
[1778768542912,36.86,80213.35,0.0,0.8268,9e-05,20.77891]
[1778768543686,36.86,80213.35,0.0,0.8268,9e-05,20.77891]
[1778768543919,36.86,80216.81,0.0,0.82709,9e-05,20.75731]
[1778768544926,36.86,80218.41,0.0,0.82722,9e-05,20.74744]
[1778768546940,36.86,80217.94,0.0,0.82718,9e-05,20.75043]
[1778768548954,36.86,80217.5,0.0,0.82715,9e-05,20.75324]
[1778768549961,36.86,80204.42,0.0,0.82602,9e-05,20.83542]
[1778768550968,36.86,80199.43,0.0,0.8256,9e-05,20.86667]
[1778768551975,36.86,80201.93,0.0,0.82583,9e-05,20.84728]
[1778768554044,36.86,80201.74,0.0,0.82582,9e-05,20.84828]
[1778768554145,36.86,80202.9,0.0,0.82592,9e-05,20.84099]
[1778768557010,36.86,80211.28,0.0,0.82664,9e-05,20.78809]
[1778768559838,36.86,80213.81,0.0,0.82686,9e-05,20.77213]
[1778768559897,36.86,80215.41,0.0,0.827,9e-05,20.76206]
[1778768561038,36.86,80216.79,0.0,0.82712,9e-05,20.7534]
[1778768562795,36.86,80216.79,0.0,0.82712,9e-05,20.7534]
[1778768562808,36.86,80216.79,0.0,0.82712,9e-05,20.7534]
[1778768562839,36.86,80216.79,0.0,0.82712,9e-05,20.7534]
[1778768562896,36.86,80216.33,0.0,0.82708,9e-05,20.75633]
[1778768564059,36.86,80215.86,0.0,0.82704,9e-05,20.7593]
[1778768565200,36.86,80215.86,0.0,0.82704,9e-05,20.7593]
[1778768565309,36.86,80215.86,0.0,0.82704,9e-05,20.7593]
[1778768565413,36.86,80215.99,0.0,0.82702,9e-05,20.76034]
[1778768566073,36.86,80207.78,0.0,0.82632,9e-05,20.81191]
[1778768567080,36.86,80210.69,0.0,0.82657,9e-05,20.79368]
[1778768568087,36.86,80214.16,0.0,0.82687,9e-05,20.77186]
[1778768570126,36.86,80214.04,0.0,0.82686,9e-05,20.77261]
[1778768570161,36.86,80214.04,0.0,0.82686,9e-05,20.77261]
[1778768570309,36.86,80214.04,0.0,0.82686,9e-05,20.77261]
[1778768570391,36.86,80213.82,0.0,0.82684,9e-05,20.77404]
[1778768571108,36.86,80213.17,0.0,0.82678,9e-05,20.77813]
[1778768574129,36.86,80212.63,0.0,0.82673,9e-05,20.78157]
[1778768577030,36.86,80212.65,0.0,0.82673,9e-05,20.78147]
[1778768577055,36.86,80212.65,0.0,0.82673,9e-05,20.78147]
[1778768577309,36.86,80212.65,0.0,0.82673,9e-05,20.78147]
[1778768577363,36.86,80211.12,0.0,0.8266,9e-05,20.79111]
[1778768579164,36.86,80210.13,0.0,0.82652,9e-05,20.79733]
[1778768583192,36.86,80211.79,0.0,0.82666,9e-05,20.7869]
[1778768584660,36.86,80211.79,0.0,0.82666,9e-05,20.7869]
[1778768584733,36.86,80211.79,0.0,0.82666,9e-05,20.7869]
[1778768584811,36.86,80211.79,0.0,0.82666,9e-05,20.7869]
[1778768584866,36.86,80212.18,0.0,0.82669,9e-05,20.78447]
[1778768585206,36.86,80210.09,0.0,0.82651,9e-05,20.79759]
[1778768586214,36.86,80207.91,0.0,0.82633,9e-05,20.81132]
[1778768587221,36.86,80209.74,0.0,0.82648,9e-05,20.79981]
[1778768589237,36.86,80205.21,0.0,0.8261,9e-05,20.82828]
[1778768590245,36.86,80200.54,0.0,0.82569,9e-05,20.85771]
[1778768592259,36.86,80205.6,0.0,0.82613,9e-05,20.82591]
[1778768593266,36.86,80207.86,0.0,0.82632,9e-05,20.81165]
[1778768594177,36.86,80207.86,0.0,0.82632,9e-05,20.81165]
[1778768594229,36.86,80207.86,0.0,0.82632,9e-05,20.81165]
[1778768594313,36.86,80207.86,0.0,0.82632,9e-05,20.81165]
[1778768594384,36.86,80205.96,0.0,0.82616,9e-05,20.82353]
[1778768595280,36.86,80201.97,0.0,0.82582,9e-05,20.84852]
[1778768596287,36.86,80200.54,0.0,0.8257,9e-05,20.85746]
[1778768600315,36.86,80206.05,0.0,0.82617,9e-05,20.82265]
[1778768601322,36.86,80212.77,0.0,0.82675,9e-05,20.78037]
[1778768602329,36.86,80204.79,0.0,0.82607,9e-05,20.83051]
[1778768603336,36.86,80201.38,0.0,0.82577,9e-05,20.85186]
[1778768604346,36.86,80202.29,0.0,0.82585,9e-05,20.84606]
[1778768605310,36.86,80202.29,0.0,0.82585,9e-05,20.84606]
[1778768605513,36.86,80202.29,0.0,0.82585,9e-05,20.84606]
[1778768605566,36.86,80202.29,0.0,0.82585,9e-05,20.84606]
[1778768605614,36.86,80203.97,0.0,0.826,9e-05,20.83543]
[1778768607367,36.86,80205.24,0.0,0.82611,9e-05,20.82732]
[1778768608374,36.86,80206.01,0.0,0.82618,9e-05,20.82243]
[1778768609381,36.86,80212.17,0.0,0.8267,9e-05,20.78365]
[1778768610388,36.86,80213.2,0.0,0.82679,9e-05,20.77715]
[1778768611919,36.86,80213.2,0.0,0.82679,9e-05,20.77715]
[1778768612049,36.86,80213.2,0.0,0.82679,9e-05,20.77715]
[1778768612020,36.86,80211.48,0.0,0.82667,9e-05,20.78435]
[1778768612060,36.86,80211.48,0.0,0.82667,9e-05,20.78435]
[1778768612402,36.86,80212.1,0.0,0.82672,9e-05,20.78043]
[1778768613409,36.86,80214.47,0.0,0.82692,9e-05,20.76551]
[1778768614416,36.86,80216.36,0.0,0.82709,9e-05,20.75362]
[1778768615423,36.86,80213.65,0.0,0.82685,9e-05,20.77065]
[1778768617437,36.86,80214.44,0.0,0.82692,9e-05,20.76564]
[1778768619451,36.86,80215.5,0.0,0.82701,9e-05,20.75895]
[1778768620458,36.86,80213.44,0.0,0.82684,9e-05,20.77188]
[1778768621124,36.86,80213.44,0.0,0.82684,9e-05,20.77188]
[1778768621175,36.86,80213.44,0.0,0.82684,9e-05,20.77188]
[1778768621308,36.86,80213.44,0.0,0.82684,9e-05,20.77188]
[1778768621816,36.86,80213.3,0.0,0.82683,9e-05,20.77274]
[1778768623479,36.86,80211.54,0.0,0.82668,9e-05,20.78374]
[1778768625493,36.86,80212.97,0.0,0.8268,9e-05,20.77469]
[1778768626653,36.86,80212.97,0.0,0.8268,9e-05,20.77469]
[1778768626705,36.86,80212.97,0.0,0.8268,9e-05,20.77469]
[1778768626809,36.86,80212.97,0.0,0.8268,9e-05,20.77469]
[1778768626910,36.86,80210.44,0.0,0.82658,9e-05,20.79057]
[1778768627507,36.86,80209.22,0.0,0.82648,9e-05,20.7982]
[1778768630528,36.86,80208.48,0.0,0.82642,9e-05,20.80271]
[1778768632557,36.86,80206.41,0.0,0.82624,9e-05,20.81563]
[1778768633564,36.86,80205.03,0.0,0.82612,9e-05,20.82426]
[1778768634990,36.86,80205.03,0.0,0.82612,9e-05,20.82426]
[1778768635032,36.86,80205.03,0.0,0.82612,9e-05,20.82426]
[1778768635061,36.86,80205.03,0.0,0.82612,9e-05,20.82426]
[1778768634571,36.86,80207.07,0.0,0.8263,9e-05,20.8114]
[1778768635578,36.86,80205.67,0.0,0.82618,9e-05,20.82015]
[1778768636585,36.86,80206.39,0.0,0.82624,9e-05,20.81558]
[1778768639606,36.86,80207.6,0.0,0.82635,9e-05,20.80784]
[1778768641621,36.86,80207.79,0.0,0.82636,9e-05,20.80661]
[1778768641625,36.86,80207.79,0.0,0.82636,9e-05,20.80661]
[1778768641810,36.86,80207.79,0.0,0.82636,9e-05,20.80661]
[1778768641911,36.86,80208.75,0.0,0.82645,9e-05,20.80054]
[1778768642657,36.86,80210.68,0.0,0.82661,9e-05,20.78839]
[1778768644646,36.86,80211.28,0.0,0.82666,9e-05,20.7846]
[1778768645653,36.86,80208.41,0.0,0.82642,9e-05,20.80262]
[1778768646661,36.86,80206.45,0.0,0.82625,9e-05,20.8149]
[1778768647663,36.86,80206.45,0.0,0.82625,9e-05,20.8149]
[1778768647677,36.86,80206.45,0.0,0.82625,9e-05,20.8149]
[1778768647815,36.86,80206.45,0.0,0.82625,9e-05,20.8149]
[1778768647905,36.86,80205.48,0.0,0.82617,9e-05,20.82094]
[1778768649682,36.86,80207.48,0.0,0.82634,9e-05,20.80827]
[1778768654717,36.86,80206.81,0.0,0.82629,9e-05,20.81229]
[1778768656561,36.86,80206.55,0.0,0.82626,9e-05,20.81388]
[1778768656612,36.86,80206.55,0.0,0.82626,9e-05,20.81388]
[1778768656808,36.86,80206.55,0.0,0.82626,9e-05,20.81388]
[1778768656850,36.86,80206.48,0.0,0.82626,9e-05,20.81428]
[1778768658745,36.86,80204.97,0.0,0.82613,9e-05,20.82367]
[1778768660759,36.86,80203.3,0.0,0.82599,9e-05,20.83403]
[1778768663780,36.86,80197.27,0.0,0.82547,9e-05,20.87166]
[1778768664787,36.86,80194.23,0.0,0.82521,9e-05,20.8908]
[1778768665521,36.86,80194.23,0.0,0.82521,9e-05,20.8908]
[1778768665573,36.86,80194.23,0.0,0.82521,9e-05,20.8908]
[1778768665585,36.86,80194.23,0.0,0.82521,9e-05,20.8908]
[1778768665794,36.86,80192.62,0.0,0.82507,9e-05,20.90094]
[1778768667453,36.86,80192.59,0.0,0.82507,9e-05,20.90115]
[1778768667559,36.86,80192.59,0.0,0.82507,9e-05,20.90115]
[1778768667808,36.86,80192.45,0.0,0.82506,9e-05,20.90205]
[1778768668815,36.86,80189.8,0.0,0.82483,9e-05,20.91869]
[1778768670829,36.86,80188.8,0.0,0.82474,9e-05,20.92511]
[1778768671836,36.86,80187.13,0.0,0.82461,9e-05,20.93215]
[1778768672843,36.86,80190.75,0.0,0.82493,9e-05,20.90957]
[1778768673186,36.86,80190.75,0.0,0.82493,9e-05,20.90957]
[1778768673243,36.86,80190.75,0.0,0.82493,9e-05,20.90957]
[1778768673311,36.86,80190.75,0.0,0.82493,9e-05,20.90957]
[1778768673850,36.86,80190.43,0.0,0.8249,9e-05,20.91174]
[1778768674857,36.86,80194.03,0.0,0.8252,9e-05,20.88931]
[1778768675864,36.86,80197.08,0.0,0.82546,9e-05,20.87035]
[1778768676871,36.86,80199.46,0.0,0.82567,9e-05,20.85563]
[1778768678885,36.86,80197.76,0.0,0.82551,9e-05,20.86676]
[1778768679541,36.86,80197.76,0.0,0.82551,9e-05,20.86676]
[1778768679553,36.86,80197.76,0.0,0.82551,9e-05,20.86676]
[1778768679812,36.86,80197.76,0.0,0.82551,9e-05,20.86676]
[1778768679892,36.86,80195.76,0.0,0.82534,9e-05,20.87952]
[1778768681906,36.86,80194.03,0.0,0.82518,9e-05,20.89076]
[1778768682913,36.86,80192.43,0.0,0.82504,9e-05,20.90097]
[1778768686941,36.86,80190.92,0.0,0.82491,9e-05,20.91109]
[1778768687948,36.86,80188.17,0.0,0.82467,9e-05,20.92849]
[1778768688781,36.86,80188.17,0.0,0.82467,9e-05,20.92849]
[1778768688799,36.86,80188.17,0.0,0.82467,9e-05,20.92849]
[1778768688809,36.86,80188.17,0.0,0.82467,9e-05,20.92849]
[1778768688955,36.86,80187.22,0.0,0.82458,9e-05,20.93449]
[1778768693990,36.87,80186.66,0.0,0.82453,9e-05,20.93816]
[1778768696005,36.87,80184.23,0.0,0.82432,9e-05,20.95344]
[1778768698018,36.87,80182.64,0.0,0.82419,9e-05,20.96341]
[1778768699079,36.87,80182.64,0.0,0.82419,9e-05,20.96341]
[1778768699147,36.87,80187.59,0.0,0.82461,9e-05,20.93236]
[1778768699192,36.87,80187.59,0.0,0.82461,9e-05,20.93236]
[1778768699311,36.87,80187.59,0.0,0.82461,9e-05,20.93236]
[1778768700033,36.86,80188.92,0.0,0.82473,9e-05,20.92394]
[1778768701039,36.86,80193.99,0.0,0.82517,9e-05,20.89206]
[1778768702046,36.86,80204.42,0.0,0.82606,9e-05,20.82656]
[1778768702438,36.86,80204.42,0.0,0.82606,9e-05,20.82656]
[1778768702560,36.86,80204.42,0.0,0.82606,9e-05,20.82656]
[1778768702846,36.86,80204.42,0.0,0.82606,9e-05,20.82656]
[1778768703067,36.86,80204.42,0.0,0.82606,9e-05,20.82656]
[1778768703053,36.86,80206.95,0.0,0.82628,9e-05,20.81055]
[1778768704061,36.86,80202.37,0.0,0.82589,9e-05,20.8392]
[1778768705067,36.86,80198.85,0.0,0.82559,9e-05,20.86133]
[1778768706074,36.86,80198.01,0.0,0.82552,9e-05,20.86661]
[1778768709095,36.86,80203.29,0.0,0.82597,9e-05,20.83342]
[1778768710102,36.86,80204.85,0.0,0.8261,9e-05,20.82365]
[1778768710398,36.86,80204.85,0.0,0.8261,9e-05,20.82365]
[1778768710443,36.86,80204.85,0.0,0.8261,9e-05,20.82365]
[1778768710560,36.86,80204.85,0.0,0.8261,9e-05,20.82365]
[1778768711109,36.86,80205.52,0.0,0.82616,9e-05,20.81948]
[1778768714130,36.86,80206.58,0.0,0.82625,9e-05,20.81297]
[1778768719165,36.87,80201.21,0.0,0.82578,9e-05,20.84702]
[1778768720419,36.87,80201.21,0.0,0.82578,9e-05,20.84702]
[1778768720456,36.87,80201.21,0.0,0.82578,9e-05,20.84702]
[1778768720576,36.87,80201.21,0.0,0.82578,9e-05,20.84702]
[1778768720676,36.87,80198.52,0.0,0.82555,9e-05,20.8641]
[1778768721179,36.87,80194.41,0.0,0.8252,9e-05,20.88989]
[1778768722186,36.87,80193.11,0.0,0.82508,9e-05,20.8981]
[1778768725207,36.87,80194.07,0.0,0.82517,9e-05,20.89211]
[1778768726340,36.87,80194.07,0.0,0.82517,9e-05,20.89211]
[1778768726391,36.87,80194.07,0.0,0.82517,9e-05,20.89211]
[1778768726576,36.87,80194.07,0.0,0.82517,9e-05,20.89211]
[1778768726585,36.87,80196.03,0.0,0.82534,9e-05,20.87984]
[1778768727221,36.87,80197.49,0.0,0.82546,9e-05,20.87068]
[1778768732256,36.87,80197.09,0.0,0.82544,9e-05,20.86988]
[1778768734029,36.87,80197.09,0.0,0.82544,9e-05,20.86988]
[1778768734065,36.87,80197.09,0.0,0.82544,9e-05,20.86988]
[1778768734090,36.87,80197.09,0.0,0.82544,9e-05,20.86988]
[1778768734123,36.87,80199.42,0.0,0.82564,9e-05,20.85537]
[1778768734382,36.87,80199.42,0.0,0.82564,9e-05,20.85537]
[1778768734566,36.87,80199.42,0.0,0.82564,9e-05,20.85537]
[1778768734612,36.87,80203.36,0.0,0.82598,9e-05,20.83071]
[1778768735277,36.87,80204.64,0.0,0.82609,9e-05,20.82267]
[1778768736284,36.87,80205.67,0.0,0.82618,9e-05,20.81631]
[1778768737291,36.87,80202.42,0.0,0.8259,9e-05,20.83683]
[1778768738298,36.87,80201.4,0.0,0.82581,9e-05,20.84336]
[1778768743831,36.87,80201.18,0.0,0.82578,9e-05,20.84509]
[1778768743882,36.87,80201.18,0.0,0.82578,9e-05,20.84509]
[1778768744062,36.87,80201.18,0.0,0.82578,9e-05,20.84509]
[1778768744165,36.87,80201.21,0.0,0.82579,9e-05,20.84506]
[1778768745347,36.87,80189.65,0.0,0.82479,9e-05,20.91767]
[1778768746356,36.87,80172.69,0.0,0.82332,9e-05,21.02422]
[1778768747372,36.87,80172.98,0.0,0.82334,9e-05,21.02251]
[1778768748374,36.87,80191.89,0.0,0.82498,9e-05,20.90371]
[1778768750131,36.87,80191.89,0.0,0.82498,9e-05,20.90371]
[1778768750183,36.87,80191.89,0.0,0.82498,9e-05,20.90371]
[1778768750177,36.87,80199.82,0.0,0.82566,9e-05,20.8539]
[1778768750388,36.87,80200.08,0.0,0.82569,9e-05,20.85227]
[1778768751353,36.87,80200.08,0.0,0.82569,9e-05,20.85227]
[1778768751395,36.87,80198.83,0.0,0.82558,9e-05,20.86012]
[1778768753409,36.87,80200.08,0.0,0.82569,9e-05,20.85224]
[1778768754985,36.87,80200.08,0.0,0.82569,9e-05,20.85224]
[1778768755061,36.87,80200.08,0.0,0.82569,9e-05,20.85224]
[1778768755202,36.87,80201.35,0.0,0.8258,9e-05,20.84425]
[1778768756027,36.87,80201.35,0.0,0.8258,9e-05,20.84425]
[1778768756128,36.87,80202.21,0.0,0.82587,9e-05,20.83885]
[1778768757322,36.87,80202.36,0.0,0.82588,9e-05,20.83791]
[1778768757438,36.87,80202.45,0.0,0.82589,9e-05,20.83736]
[1778768758445,36.87,80201.29,0.0,0.82579,9e-05,20.84478]
[1778768759453,36.87,80190.89,0.0,0.82489,9e-05,20.91017]
[1778768760460,36.87,80182.9,0.0,0.8242,9e-05,20.96037]
[1778768761432,36.87,80182.9,0.0,0.8242,9e-05,20.96037]
[1778768761464,36.87,80182.9,0.0,0.8242,9e-05,20.96037]
[1778768761508,36.87,80182.09,0.0,0.82413,9e-05,20.96547]
[1778768762474,36.87,80183.64,0.0,0.82426,9e-05,20.95576]
[1778768763320,36.87,80183.64,0.0,0.82426,9e-05,20.95576]
[1778768763481,36.87,80181.4,0.0,0.82407,9e-05,20.96983]
[1778768767539,36.87,80181.44,0.0,0.82407,9e-05,20.96959]
[1778768767595,36.87,80181.44,0.0,0.82407,9e-05,20.96959]
[1778768767753,36.87,80180.99,0.0,0.82403,9e-05,20.97241]
[1778768768516,36.87,80173.18,0.0,0.82336,9e-05,21.02136]
[1778768769523,36.87,80168.31,0.0,0.82293,9e-05,21.05199]
[1778768773552,36.87,80165.68,0.0,0.8227,9e-05,21.06875]
[1778768776574,36.87,80160.85,0.0,0.82228,9e-05,21.09918]
[1778768777382,36.87,80160.85,0.0,0.82228,9e-05,21.09918]
[1778768777581,36.87,80158.25,0.0,0.82205,9e-05,21.11548]
[1778768778588,36.87,80153.33,0.0,0.82162,9e-05,21.14628]
[1778768779595,36.87,80151.04,0.0,0.82142,9e-05,21.16057]
[1778768780602,36.87,80146.52,0.0,0.82103,9e-05,21.1888]
[1778768781609,36.87,80144.24,0.0,0.82083,9e-05,21.20298]
[1778768783314,36.87,80143.85,0.0,0.8208,9e-05,21.20532]
[1778768785637,36.87,80141.06,0.0,0.82055,9e-05,21.22288]
[1778768787938,36.87,80140.05,0.0,0.82046,9e-05,21.22921]
[1778768788026,36.87,80138.54,0.0,0.82033,9e-05,21.23867]
[1778768788658,36.87,80135.41,0.0,0.82005,9e-05,21.25827]
[1778768789665,36.87,80130.97,0.0,0.81966,9e-05,21.28602]
[1778768790672,36.87,80123.57,0.0,0.81901,9e-05,21.33221]
[1778768791679,36.87,80122.08,0.0,0.8189,9e-05,21.33786]
[1778768792686,36.87,80123.71,0.0,0.81905,9e-05,21.32759]
[1778768795708,36.87,80122.26,0.0,0.81892,9e-05,21.3364]
[1778768796715,36.87,80118.68,0.0,0.81861,9e-05,21.35867]
[1778768797722,36.87,80115.11,0.0,0.8183,9e-05,21.38084]
[1778768798729,36.87,80110.64,0.0,0.8179,9e-05,21.40875]
[1778768799590,36.87,80110.64,0.0,0.8179,9e-05,21.40875]
[1778768799736,36.87,80107.0,0.0,0.81758,9e-05,21.43143]
[1778768800743,36.87,80103.14,0.0,0.81724,9e-05,21.45545]
[1778768801987,36.87,80103.14,0.0,0.81724,9e-05,21.45545]
[1778768802036,36.87,80103.14,0.0,0.81724,9e-05,21.45545]
[1778768802088,36.87,80105.22,0.0,0.81742,9e-05,21.44241]
[1778768805781,36.87,80098.64,0.0,0.81684,9e-05,21.48315]
[1778768806788,36.87,80096.18,0.0,0.81662,9e-05,21.49835]
[1778768808802,36.87,80091.03,0.0,0.81617,9e-05,21.53024]
[1778768809809,36.87,80085.66,0.0,0.81569,9e-05,21.56359]
[1778768811823,36.87,80087.8,0.0,0.81588,9e-05,21.55009]
[1778768813837,36.87,80089.66,0.0,0.81606,9e-05,21.5381]
[1778768814844,36.87,80093.73,0.0,0.81642,9e-05,21.51265]
[1778768816860,36.87,80099.14,0.0,0.8169,9e-05,21.47882]
[1778768818872,36.87,80101.17,0.0,0.81708,9e-05,21.46612]
[1778768820886,36.87,80102.73,0.0,0.81722,9e-05,21.45636]
[1778768821893,36.87,80113.91,0.0,0.81822,9e-05,21.38643]
[1778768822900,36.87,80118.07,0.0,0.81858,9e-05,21.36036]
[1778768823907,36.87,80109.74,0.0,0.81785,9e-05,21.41227]
[1778768825254,36.87,80109.74,0.0,0.81785,9e-05,21.41227]
[1778768825260,36.87,80111.64,0.0,0.81802,9e-05,21.40041]
[1778768825488,36.87,80111.64,0.0,0.81802,9e-05,21.40041]
[1778768825926,36.86,80117.42,0.0,0.81853,9e-05,21.36397]
[1778768826940,36.86,80113.62,0.0,0.8182,9e-05,21.38738]
[1778768828796,36.86,80110.45,0.0,0.81792,9e-05,21.40699]
[1778768829962,36.86,80105.09,0.0,0.81745,9e-05,21.44001]
[1778768830970,36.86,80097.7,0.0,0.8168,9e-05,21.48584]
[1778768831995,36.86,80092.09,0.0,0.8163,9e-05,21.52066]
[1778768832992,36.86,80085.35,0.0,0.81571,9e-05,21.56246]
[1778768834001,36.86,80080.5,0.0,0.81527,9e-05,21.5926]
[1778768835009,36.86,80075.4,0.0,0.81482,9e-05,21.62423]
[1778768836778,36.86,80075.62,0.0,0.81484,9e-05,21.62273]
[1778768836818,36.86,80075.62,0.0,0.81484,9e-05,21.62273]
[1778768837143,36.86,80075.62,0.0,0.81484,9e-05,21.62273]
[1778768837308,36.86,80075.62,0.0,0.81484,9e-05,21.62273]
[1778768837207,36.86,80080.91,0.0,0.81531,9e-05,21.58969]
[1778768838030,36.86,80085.84,0.0,0.81576,9e-05,21.55875]
[1778768840044,36.86,80090.43,0.0,0.81617,9e-05,21.52975]
[1778768841051,36.86,80096.78,0.0,0.81674,9e-05,21.49002]
[1778768842058,36.86,80090.03,0.0,0.81614,9e-05,21.53196]
[1778768844072,36.86,80084.86,0.0,0.81568,9e-05,21.56404]
[1778768848100,36.86,80089.41,0.0,0.8161,9e-05,21.53508]
[1778768849107,36.86,80084.1,0.0,0.81563,9e-05,21.56799]
[1778768851084,36.86,80080.8,0.0,0.81533,9e-05,21.58834]
[1778768851296,36.86,80080.8,0.0,0.81533,9e-05,21.58834]
[1778768851312,36.86,80080.8,0.0,0.81533,9e-05,21.58834]
[1778768851487,36.86,80078.96,0.0,0.81519,9e-05,21.596]
[1778768851560,36.86,80078.96,0.0,0.81519,9e-05,21.596]
[1778768854142,36.85,80071.87,0.0,0.81456,9e-05,21.63973]
[1778768859177,36.85,80070.32,0.0,0.81443,9e-05,21.64872]
[1778768861191,36.85,80065.87,0.0,0.81404,9e-05,21.67613]
[1778768863796,36.85,80069.14,0.0,0.81434,9e-05,21.65551]
[1778768869247,36.85,80071.35,0.0,0.81454,9e-05,21.64105]
[1778768870254,36.85,80075.6,0.0,0.81493,9e-05,21.6145]
[1778768871513,36.85,80077.35,0.0,0.81508,9e-05,21.60353]
[1778768871561,36.85,80077.35,0.0,0.81508,9e-05,21.60353]
[1778768871595,36.85,80077.35,0.0,0.81508,9e-05,21.60353]
[1778768871739,36.85,80077.35,0.0,0.81508,9e-05,21.60353]
[1778768871893,36.85,80077.35,0.0,0.81508,9e-05,21.60353]
[1778768873275,36.85,80087.29,0.0,0.81597,9e-05,21.54152]
[1778768876296,36.85,80079.49,0.0,0.81528,9e-05,21.59014]
[1778768878028,36.85,80078.19,0.0,0.81516,9e-05,21.59819]
[1778768878058,36.85,80078.19,0.0,0.81516,9e-05,21.59819]
[1778768878080,36.85,80078.19,0.0,0.81516,9e-05,21.59819]
[1778768878696,36.85,80077.58,0.0,0.81511,9e-05,21.60193]
[1778768878815,36.85,80077.58,0.0,0.81511,9e-05,21.60193]
[1778768879317,36.85,80073.16,0.0,0.81471,9e-05,21.62938]
[1778768880324,36.85,80067.14,0.0,0.81417,9e-05,21.66689]
[1778768883296,36.85,80064.08,0.0,0.8139,9e-05,21.68594]
[1778768883312,36.85,80064.08,0.0,0.8139,9e-05,21.68594]
[1778768883348,36.85,80064.08,0.0,0.8139,9e-05,21.68594]
[1778768884290,36.85,80064.36,0.0,0.81392,9e-05,21.6842]
[1778768884316,36.85,80064.36,0.0,0.81392,9e-05,21.6842]
[1778768886368,36.85,80086.72,0.0,0.81592,9e-05,21.54494]
[1778768887373,36.85,80087.35,0.0,0.81598,9e-05,21.54104]
[1778768891047,36.85,80085.02,0.0,0.81577,9e-05,21.55562]
[1778768891056,36.85,80085.02,0.0,0.81577,9e-05,21.55562]
[1778768891311,36.85,80085.02,0.0,0.81577,9e-05,21.55562]
[1778768893415,36.85,80069.54,0.0,0.81439,9e-05,21.65201]
[1778768894422,36.85,80063.33,0.0,0.81383,9e-05,21.69061]
[1778768895873,36.85,80063.33,0.0,0.81383,9e-05,21.69061]
[1778768896067,36.85,80063.33,0.0,0.81383,9e-05,21.69061]
[1778768896096,36.85,80063.33,0.0,0.81383,9e-05,21.69061]
[1778768896313,36.85,80063.33,0.0,0.81383,9e-05,21.69061]
[1778768896115,36.85,80063.18,0.0,0.81382,9e-05,21.69128]
[1778768897443,36.85,80067.61,0.0,0.81422,9e-05,21.66358]
[1778768898450,36.85,80071.59,0.0,0.81458,9e-05,21.63866]
[1778768899457,36.85,80075.79,0.0,0.81496,9e-05,21.61239]
[1778768901373,36.85,80075.79,0.0,0.81496,9e-05,21.61239]
[1778768901416,36.85,80077.3,0.0,0.81509,9e-05,21.60289]
[1778768901563,36.85,80077.3,0.0,0.81509,9e-05,21.60289]
[1778768901644,36.85,80081.98,0.0,0.81551,9e-05,21.57363]
[1778768906859,36.85,80085.4,0.0,0.81582,9e-05,21.55228]
[1778768906876,36.85,80085.4,0.0,0.81582,9e-05,21.55228]
[1778768907066,36.85,80085.4,0.0,0.81582,9e-05,21.55228]
[1778768909390,36.85,80084.19,0.0,0.81571,9e-05,21.55988]
[1778768910000,36.85,80080.39,0.0,0.81537,9e-05,21.58357]
[1778768912094,36.85,80079.26,0.0,0.81527,9e-05,21.59061]
[1778768912153,36.85,80079.26,0.0,0.81527,9e-05,21.59061]
[1778768912312,36.85,80079.26,0.0,0.81527,9e-05,21.59061]
[1778768916576,36.85,80073.21,0.0,0.81475,9e-05,21.6245]
[1778768917676,36.85,80073.21,0.0,0.81475,9e-05,21.6245]
[1778768917727,36.85,80073.21,0.0,0.81475,9e-05,21.6245]
[1778768917809,36.85,80073.21,0.0,0.81475,9e-05,21.6245]
[1778768917814,36.85,80067.78,0.0,0.81427,9e-05,21.65815]
[1778768920604,36.85,80071.52,0.0,0.8146,9e-05,21.63468]
[1778768921832,36.85,80071.52,0.0,0.8146,9e-05,21.63468]
[1778768921900,36.85,80071.52,0.0,0.8146,9e-05,21.63468]
[1778768922059,36.85,80071.52,0.0,0.8146,9e-05,21.63468]
[1778768922116,36.85,80081.45,0.0,0.81549,9e-05,21.57278]
[1778768922618,36.85,80082.67,0.0,0.8156,9e-05,21.56518]
[1778768923625,36.85,80077.41,0.0,0.81513,9e-05,21.59793]
[1778768925639,36.85,80073.61,0.0,0.81479,9e-05,21.62149]
[1778768927682,36.85,80074.33,0.0,0.81486,9e-05,21.61694]
[1778768927711,36.85,80074.33,0.0,0.81486,9e-05,21.61694]
[1778768927808,36.85,80074.33,0.0,0.81486,9e-05,21.61694]
[1778768929667,36.85,80079.05,0.0,0.81528,9e-05,21.58736]
[1778768931211,36.85,80079.05,0.0,0.81528,9e-05,21.58736]
[1778768931264,36.85,80079.05,0.0,0.81528,9e-05,21.58736]
[1778768931313,36.85,80079.05,0.0,0.81528,9e-05,21.58736]
[1778768935712,36.84,80093.4,0.0,0.81657,9e-05,21.49773]
[1778768937025,36.84,80093.4,0.0,0.81657,9e-05,21.49773]
[1778768937061,36.84,80093.4,0.0,0.81657,9e-05,21.49773]
[1778768937126,36.84,80095.2,0.0,0.81673,9e-05,21.4866]
[1778768939738,36.85,80093.97,0.0,0.81661,9e-05,21.49447]
[1778768940808,36.85,80096.35,0.0,0.81683,9e-05,21.47972]
[1778768942761,36.85,80099.88,0.0,0.81713,9e-05,21.45804]
[1778768947085,36.85,80101.5,0.0,0.81727,9e-05,21.44834]
[1778768947133,36.85,80101.5,0.0,0.81727,9e-05,21.44834]
[1778768947308,36.85,80101.5,0.0,0.81727,9e-05,21.44834]
[1778768948803,36.85,80108.32,0.0,0.81787,9e-05,21.40622]
[1778768950817,36.85,80111.94,0.0,0.81819,9e-05,21.38403]
[1778768952340,36.85,80111.94,0.0,0.81819,9e-05,21.38403]
[1778768951824,36.85,80103.84,0.0,0.81747,9e-05,21.4348]
[1778768952466,36.85,80103.84,0.0,0.81747,9e-05,21.4348]
[1778768952562,36.85,80103.84,0.0,0.81747,9e-05,21.4348]
[1778768956860,36.85,80098.15,0.0,0.81695,9e-05,21.47092]
[1778768961895,36.85,80097.71,0.0,0.81691,9e-05,21.47401]
[1778768962698,36.85,80097.71,0.0,0.81691,9e-05,21.47401]
[1778768962736,36.85,80097.71,0.0,0.81691,9e-05,21.47401]
[1778768962813,36.85,80097.71,0.0,0.81691,9e-05,21.47401]
[1778768966930,36.85,80085.64,0.0,0.81583,9e-05,21.54945]
[1778768968505,36.85,80084.33,0.0,0.81571,9e-05,21.55757]
[1778768968556,36.85,80084.33,0.0,0.81571,9e-05,21.55757]
[1778768968559,36.85,80084.33,0.0,0.81571,9e-05,21.55757]
[1778768970816,36.85,80083.87,0.0,0.81567,9e-05,21.56033]
[1778768973979,36.85,80090.05,0.0,0.81625,9e-05,21.51815]
[1778768974986,36.85,80101.33,0.0,0.81725,9e-05,21.44785]
[1778768975994,36.85,80111.43,0.0,0.81815,9e-05,21.38495]
[1778768977000,36.85,80116.82,0.0,0.81862,9e-05,21.35149]
[1778768977596,36.85,80116.82,0.0,0.81862,9e-05,21.35149]
[1778768977641,36.85,80116.82,0.0,0.81862,9e-05,21.35149]
[1778768977789,36.85,80116.82,0.0,0.81862,9e-05,21.35149]
[1778768978007,36.85,80120.87,0.0,0.81897,9e-05,21.32643]
[1778768980023,36.85,80125.81,0.0,0.81941,9e-05,21.2958]
[1778768982037,36.85,80132.12,0.0,0.81996,9e-05,21.25648]
[1778768983087,36.85,80132.12,0.0,0.81996,9e-05,21.25648]
[1778768983163,36.85,80132.12,0.0,0.81996,9e-05,21.25648]
[1778768983310,36.85,80132.12,0.0,0.81996,9e-05,21.25648]
[1778768989221,36.85,80135.48,0.0,0.82025,9e-05,21.23562]
[1778768989388,36.85,80135.48,0.0,0.82025,9e-05,21.23562]
[1778768989407,36.85,80136.73,0.0,0.82036,9e-05,21.22783]
[1778768989987,36.85,80136.73,0.0,0.82036,9e-05,21.22783]
[1778768990093,36.85,80122.79,0.0,0.81914,9e-05,21.31501]
[1778768991100,36.85,80117.39,0.0,0.81866,9e-05,21.34884]
[1778768991684,36.85,80117.39,0.0,0.81866,9e-05,21.34884]
[1778768997142,36.86,80117.49,0.0,0.81866,9e-05,21.34855]
[1778769000163,36.86,80119.49,0.0,0.81884,9e-05,21.33606]
[1778769001184,36.85,80128.22,0.0,0.81961,9e-05,21.28143]
[1778769002178,36.85,80138.46,0.0,0.82051,9e-05,21.21738]
[1778769004192,36.86,80127.28,0.0,0.81952,9e-05,21.28739]
[1778769005199,36.85,80129.83,0.0,0.81975,9e-05,21.27141]
[1778769006207,36.85,80131.86,0.0,0.81993,9e-05,21.25871]
[1778769008220,36.85,80126.89,0.0,0.81949,9e-05,21.28976]
[1778769009228,36.85,80120.29,0.0,0.81891,9e-05,21.33096]
[1778769010234,36.85,80113.16,0.0,0.81828,9e-05,21.37543]
[1778769011241,36.85,80110.83,0.0,0.81808,9e-05,21.38986]
[1778769012248,36.85,80109.5,0.0,0.81796,9e-05,21.39803]
[1778769014262,36.85,80116.26,0.0,0.81856,9e-05,21.35556]
[1778769015271,36.85,80124.81,0.0,0.81932,9e-05,21.30208]
[1778769016276,36.85,80126.83,0.0,0.8195,9e-05,21.28945]
[1778769017283,36.85,80123.25,0.0,0.81918,9e-05,21.31182]
[1778769018290,36.85,80120.16,0.0,0.81891,9e-05,21.33111]
[1778769019297,36.85,80118.46,0.0,0.81876,9e-05,21.34168]
[1778769020304,36.85,80120.33,0.0,0.81892,9e-05,21.32995]
[1778769021311,36.85,80121.62,0.0,0.81904,9e-05,21.32185]
[1778769022318,36.85,80128.29,0.0,0.81963,9e-05,21.28015]
[1778769023326,36.85,80129.55,0.0,0.81974,9e-05,21.27231]
[1778769025340,36.85,80126.45,0.0,0.81946,9e-05,21.29179]
[1778769027354,36.85,80124.38,0.0,0.81928,9e-05,21.3047]
[1778769028361,36.85,80116.83,0.0,0.81861,9e-05,21.35187]
[1778769029368,36.85,80107.6,0.0,0.8178,9e-05,21.40943]
[1778769030375,36.85,80105.29,0.0,0.8176,9e-05,21.42371]
[1778769033396,36.85,80100.33,0.0,0.81718,9e-05,21.45066]
[1778769034403,36.85,80101.5,0.0,0.81729,9e-05,21.44335]
[1778769036417,36.85,80105.63,0.0,0.81765,9e-05,21.41758]
[1778769037424,36.85,80110.21,0.0,0.81806,9e-05,21.38904]
[1778769038431,36.85,80113.27,0.0,0.81833,9e-05,21.36998]
[1778769039438,36.85,80112.22,0.0,0.81823,9e-05,21.37661]
[1778769040445,36.85,80104.1,0.0,0.81751,9e-05,21.42735]
[1778769041452,36.85,80102.54,0.0,0.81738,9e-05,21.43709]
[1778769044473,36.85,80101.31,0.0,0.81726,9e-05,21.44491]
[1778769046487,36.85,80103.25,0.0,0.81744,9e-05,21.43288]
[1778769047494,36.85,80102.21,0.0,0.81734,9e-05,21.43942]
[1778769049508,36.85,80095.83,0.0,0.81677,9e-05,21.47929]
[1778769050099,36.85,80095.83,0.0,0.81677,9e-05,21.47929]
[1778769050515,36.85,80087.83,0.0,0.81606,9e-05,21.52914]
[1778769051523,36.85,80084.1,0.0,0.81573,9e-05,21.5523]
[1778769052844,36.85,80085.51,0.0,0.81586,9e-05,21.54333]
[1778769056557,36.85,80087.79,0.0,0.81607,9e-05,21.52886]
[1778769057564,36.85,80085.77,0.0,0.81589,9e-05,21.54137]
[1778769060585,36.85,80087.72,0.0,0.81606,9e-05,21.52896]
[1778769061611,36.85,80082.31,0.0,0.81558,9e-05,21.56255]
[1778769062618,36.85,80079.75,0.0,0.81536,9e-05,21.57842]
[1778769063625,36.85,80082.69,0.0,0.81562,9e-05,21.5601]
[1778769064632,36.85,80086.83,0.0,0.81599,9e-05,21.53418]
[1778769065642,36.85,80092.0,0.0,0.81645,9e-05,21.50185]
[1778769066646,36.85,80103.65,0.0,0.81749,9e-05,21.42912]
[1778769067653,36.85,80099.3,0.0,0.8171,9e-05,21.45618]
[1778769068660,36.85,80097.89,0.0,0.81698,9e-05,21.465]
[1778769070674,36.85,80096.49,0.0,0.81685,9e-05,21.47367]
[1778769073695,36.85,80097.98,0.0,0.81699,9e-05,21.46424]
[1778769074702,36.85,80102.66,0.0,0.8174,9e-05,21.435]
[1778769075709,36.85,80108.42,0.0,0.81792,9e-05,21.39901]
[1778769076717,36.85,80110.31,0.0,0.81808,9e-05,21.38711]
[1778769077724,36.85,80111.64,0.0,0.8182,9e-05,21.37874]
[1778769080745,36.85,80119.35,0.0,0.81889,9e-05,21.3304]
[1778769081752,36.85,80130.04,0.0,0.81983,9e-05,21.26347]
[1778769082759,36.85,80132.66,0.0,0.82006,9e-05,21.24702]
[1778769083766,36.85,80132.51,0.0,0.82005,9e-05,21.24797]
[1778769087567,36.85,80132.26,0.0,0.82003,9e-05,21.24959]
[1778769087795,36.85,80132.76,0.0,0.82007,9e-05,21.24652]
[1778769090818,36.85,80132.1,0.0,0.82001,9e-05,21.2507]
[1778769092831,36.85,80129.01,0.0,0.81976,9e-05,21.26646]
[1778769093838,36.85,80127.46,0.0,0.81962,9e-05,21.27613]
[1778769094845,36.85,80129.24,0.0,0.81978,9e-05,21.26497]
[1778769096122,36.85,80129.24,0.0,0.81978,9e-05,21.26497]
[1778769096396,36.85,80129.24,0.0,0.81978,9e-05,21.26497]
[1778769096502,36.85,80130.62,0.0,0.8199,9e-05,21.25633]
[1778769096859,36.85,80127.83,0.0,0.81966,9e-05,21.27377]
[1778769097866,36.85,80125.35,0.0,0.81944,9e-05,21.28923]
[1778769098873,36.85,80123.24,0.0,0.81925,9e-05,21.30237]
[1778769100064,36.85,80123.24,0.0,0.81925,9e-05,21.30237]
[1778769100888,36.85,80124.23,0.0,0.81934,9e-05,21.29604]
[1778769101895,36.85,80123.25,0.0,0.81926,9e-05,21.30211]
[1778769103909,36.85,80121.87,0.0,0.81914,9e-05,21.3106]
[1778769104916,36.85,80119.67,0.0,0.81894,9e-05,21.32427]
[1778769106080,36.85,80119.67,0.0,0.81894,9e-05,21.32427]
[1778769106173,36.85,80119.48,0.0,0.81893,9e-05,21.32536]
[1778769107384,36.85,80119.48,0.0,0.81893,9e-05,21.32536]
[1778769107434,36.85,80119.48,0.0,0.81893,9e-05,21.32536]
[1778769107560,36.85,80119.48,0.0,0.81893,9e-05,21.32536]
[1778769107535,36.85,80119.5,0.0,0.81893,9e-05,21.32513]
[1778769109952,36.85,80121.38,0.0,0.8191,9e-05,21.3131]
[1778769110958,36.85,80127.2,0.0,0.81962,9e-05,21.27665]
[1778769111965,36.85,80125.85,0.0,0.8195,9e-05,21.28506]
[1778769112972,36.85,80127.32,0.0,0.81963,9e-05,21.27583]
[1778769114429,36.85,80127.32,0.0,0.81963,9e-05,21.27583]
[1778769114475,36.85,80127.32,0.0,0.81963,9e-05,21.27583]
[1778769114563,36.85,80127.32,0.0,0.81963,9e-05,21.27583]
[1778769114576,36.85,80127.88,0.0,0.81968,9e-05,21.27229]
[1778769117000,36.85,80122.24,0.0,0.81918,9e-05,21.30745]
[1778769118007,36.85,80118.59,0.0,0.81886,9e-05,21.33019]
[1778769119014,36.85,80116.92,0.0,0.81871,9e-05,21.34051]
[1778769120026,36.85,80118.82,0.0,0.81888,9e-05,21.32853]
[1778769121033,36.84,80120.75,0.0,0.81906,9e-05,21.31637]
[1778769122154,36.84,80120.75,0.0,0.81906,9e-05,21.31637]
[1778769122206,36.84,80120.75,0.0,0.81906,9e-05,21.31637]
[1778769122308,36.84,80120.75,0.0,0.81906,9e-05,21.31637]
[1778769122410,36.84,80120.38,0.0,0.81902,9e-05,21.3186]
[1778769123047,36.84,80121.94,0.0,0.81916,9e-05,21.30876]
[1778769124054,36.84,80120.37,0.0,0.81903,9e-05,21.3185]
[1778769125061,36.84,80118.69,0.0,0.81888,9e-05,21.32892]
[1778769128082,36.84,80116.77,0.0,0.81871,9e-05,21.34062]
[1778769129092,36.84,80105.89,0.0,0.81775,9e-05,21.40856]
[1778769130097,36.84,80094.08,0.0,0.8167,9e-05,21.4821]
[1778769131104,36.84,80093.36,0.0,0.81664,9e-05,21.48657]
[1778769132111,36.84,80098.91,0.0,0.81713,9e-05,21.45186]
[1778769133118,36.84,80104.56,0.0,0.81764,9e-05,21.41655]
[1778769134125,36.84,80107.08,0.0,0.81786,9e-05,21.40082]
[1778769135560,36.84,80107.08,0.0,0.81786,9e-05,21.40082]
[1778769135612,36.84,80107.08,0.0,0.81786,9e-05,21.40082]
[1778769135808,36.84,80107.24,0.0,0.81787,9e-05,21.39984]
[1778769136139,36.84,80106.91,0.0,0.81784,9e-05,21.40193]
[1778769138153,36.84,80109.38,0.0,0.81806,9e-05,21.38642]
[1778769140167,36.84,80105.3,0.0,0.8177,9e-05,21.4117]
[1778769141174,36.84,80096.51,0.0,0.81692,9e-05,21.46657]
[1778769142181,36.84,80098.44,0.0,0.8171,9e-05,21.45448]
[1778769143407,36.84,80098.44,0.0,0.8171,9e-05,21.45448]
[1778769143560,36.84,80098.44,0.0,0.8171,9e-05,21.45448]
[1778769143576,36.84,80098.44,0.0,0.8171,9e-05,21.45448]
[1778769143613,36.84,80102.31,0.0,0.81744,9e-05,21.43031]
[1778769148192,36.84,80102.63,0.0,0.81747,9e-05,21.4279]
[1778769148242,36.84,80102.63,0.0,0.81747,9e-05,21.4279]
[1778769148309,36.84,80102.63,0.0,0.81747,9e-05,21.4279]
[1778769148410,36.84,80103.08,0.0,0.81752,9e-05,21.425]
[1778769150066,36.84,80103.88,0.0,0.81759,9e-05,21.41991]
[1778769150237,36.84,80102.84,0.0,0.8175,9e-05,21.42631]
[1778769151244,36.84,80098.86,0.0,0.81717,9e-05,21.44748]
[1778769152253,36.84,80093.17,0.0,0.81666,9e-05,21.48295]
[1778769153258,36.84,80090.75,0.0,0.81645,9e-05,21.49797]
[1778769154265,36.84,80089.5,0.0,0.81634,9e-05,21.50567]
[1778769155708,36.84,80090.44,0.0,0.81642,9e-05,21.49972]
[1778769155741,36.84,80090.44,0.0,0.81642,9e-05,21.49972]
[1778769155811,36.84,80090.44,0.0,0.81642,9e-05,21.49972]
[1778769156279,36.84,80095.79,0.0,0.8169,9e-05,21.46627]
[1778769157286,36.84,80100.32,0.0,0.8173,9e-05,21.43796]
[1778769158293,36.84,80102.27,0.0,0.81747,9e-05,21.42579]
[1778769159300,36.84,80104.62,0.0,0.81768,9e-05,21.41113]
[1778769162321,36.84,80105.67,0.0,0.81778,9e-05,21.40415]
[1778769163121,36.84,80105.67,0.0,0.81778,9e-05,21.40415]
[1778769163125,36.84,80105.67,0.0,0.81778,9e-05,21.40415]
[1778769163308,36.84,80105.67,0.0,0.81778,9e-05,21.40415]
[1778769163328,36.84,80105.15,0.0,0.81774,9e-05,21.40726]
[1778769165343,36.84,80108.25,0.0,0.81802,9e-05,21.38763]
[1778769167357,36.84,80104.07,0.0,0.81765,9e-05,21.41348]
[1778769168364,36.84,80094.5,0.0,0.8168,9e-05,21.47304]
[1778769169371,36.84,80093.19,0.0,0.81669,9e-05,21.48098]
[1778769169788,36.84,80093.19,0.0,0.81669,9e-05,21.48098]
[1778769169809,36.84,80093.19,0.0,0.81669,9e-05,21.48098]
[1778769169836,36.84,80093.19,0.0,0.81669,9e-05,21.48098]
[1778769170378,36.84,80093.62,0.0,0.81673,9e-05,21.47823]
[1778769171385,36.84,80097.13,0.0,0.81704,9e-05,21.45626]
[1778769172392,36.84,80099.65,0.0,0.81726,9e-05,21.4405]
[1778769174462,36.84,80099.93,0.0,0.81729,9e-05,21.43873]
[1778769174562,36.84,80099.93,0.0,0.81729,9e-05,21.43873]
[1778769174536,36.84,80098.43,0.0,0.81716,9e-05,21.44807]
[1778769175413,36.84,80097.09,0.0,0.81704,9e-05,21.45641]
[1778769180452,36.84,80100.62,0.0,0.81735,9e-05,21.43419]
[1778769181479,36.84,80100.62,0.0,0.81735,9e-05,21.43419]
[1778769181530,36.84,80100.62,0.0,0.81735,9e-05,21.43419]
[1778769181563,36.84,80100.62,0.0,0.81735,9e-05,21.43419]
[1778769181580,36.84,80101.08,0.0,0.81739,9e-05,21.43131]
[1778769182466,36.84,80099.33,0.0,0.81724,9e-05,21.44222]
[1778769183473,36.84,80097.66,0.0,0.81709,9e-05,21.45262]
[1778769185487,36.84,80100.53,0.0,0.81735,9e-05,21.43464]
[1778769186706,36.83,80101.13,0.0,0.8174,9e-05,21.43072]
[1778769186727,36.83,80101.13,0.0,0.8174,9e-05,21.43072]
[1778769186808,36.83,80101.13,0.0,0.8174,9e-05,21.43072]
[1778769187502,36.83,80098.8,0.0,0.8172,9e-05,21.44509]
[1778769189515,36.83,80099.93,0.0,0.8173,9e-05,21.43764]
[1778769190522,36.83,80098.61,0.0,0.81719,9e-05,21.4457]
[1778769192536,36.83,80099.91,0.0,0.81731,9e-05,21.4372]
[1778769193334,36.83,80099.91,0.0,0.81731,9e-05,21.4372]
[1778769193381,36.83,80099.91,0.0,0.81731,9e-05,21.4372]
[1778769193561,36.83,80099.91,0.0,0.81731,9e-05,21.4372]
[1778769193662,36.83,80100.03,0.0,0.81732,9e-05,21.43627]
[1778769195557,36.83,80108.96,0.0,0.81812,9e-05,21.38015]
[1778769196564,36.83,80112.23,0.0,0.81841,9e-05,21.35951]
[1778769198578,36.83,80113.19,0.0,0.8185,9e-05,21.35329]
[1778769200318,36.83,80113.43,0.0,0.81852,9e-05,21.35168]
[1778769200368,36.83,80113.43,0.0,0.81852,9e-05,21.35168]
[1778769200572,36.83,80113.43,0.0,0.81852,9e-05,21.35168]
[1778769200593,36.83,80112.79,0.0,0.81847,9e-05,21.35557]
[1778769201599,36.83,80115.68,0.0,0.81873,9e-05,21.33739]
[1778769204620,36.83,80118.42,0.0,0.81897,9e-05,21.31996]
[1778769204758,36.83,80118.42,0.0,0.81897,9e-05,21.31996]
[1778769205627,36.83,80105.05,0.0,0.81779,9e-05,21.40334]
[1778769206634,36.83,80093.57,0.0,0.81677,9e-05,21.47481]
[1778769207643,36.83,80094.61,0.0,0.81687,9e-05,21.46804]
[1778769209145,36.83,80095.63,0.0,0.81696,9e-05,21.4614]
[1778769209180,36.83,80095.63,0.0,0.81696,9e-05,21.4614]
[1778769209316,36.83,80095.63,0.0,0.81696,9e-05,21.4614]
[1778769209656,36.83,80095.51,0.0,0.81696,9e-05,21.46188]
[1778769214691,36.83,80095.62,0.0,0.81699,9e-05,21.45716]
[1778769215806,36.83,80095.16,0.0,0.81695,9e-05,21.45994]
[1778769218966,36.82,80095.36,0.0,0.81698,9e-05,21.4585]
[1778769218987,36.82,80095.36,0.0,0.81698,9e-05,21.4585]
[1778769219063,36.82,80095.36,0.0,0.81698,9e-05,21.4585]
[1778769219165,36.82,80091.43,0.0,0.81663,9e-05,21.4828]
[1778769224762,36.82,80090.79,0.0,0.81658,9e-05,21.48614]
[1778769228789,36.82,80087.02,0.0,0.81625,9e-05,21.50924]
[1778769229796,36.82,80085.36,0.0,0.8161,9e-05,21.5195]
[1778769231489,36.82,80085.36,0.0,0.8161,9e-05,21.5195]
[1778769231509,36.82,80085.36,0.0,0.8161,9e-05,21.5195]
[1778769231570,36.82,80085.36,0.0,0.8161,9e-05,21.5195]
[1778769231585,36.82,80083.36,0.0,0.81593,9e-05,21.53171]
[1778769236845,36.82,80083.88,0.0,0.81598,9e-05,21.52775]
[1778769238086,36.82,80083.88,0.0,0.81598,9e-05,21.52775]
[1778769238135,36.82,80083.88,0.0,0.81598,9e-05,21.52775]
[1778769238312,36.82,80083.88,0.0,0.81598,9e-05,21.52775]
[1778769238409,36.82,80082.52,0.0,0.81587,9e-05,21.53598]
[1778769239866,36.82,80075.09,0.0,0.8152,9e-05,21.58217]
[1778769240873,36.82,80078.3,0.0,0.81549,9e-05,21.56203]
[1778769242887,36.82,80082.98,0.0,0.81592,9e-05,21.53252]
[1778769244642,36.82,80082.98,0.0,0.81592,9e-05,21.53252]
[1778769244694,36.82,80082.98,0.0,0.81592,9e-05,21.53252]
[1778769244660,36.82,80089.37,0.0,0.81649,9e-05,21.49241]
[1778769244814,36.82,80089.37,0.0,0.81649,9e-05,21.49241]
[1778769244901,36.82,80092.36,0.0,0.81676,9e-05,21.47376]
[1778769246916,36.82,80093.9,0.0,0.81689,9e-05,21.46406]
[1778769248931,36.82,80103.65,0.0,0.81776,9e-05,21.40315]
[1778769249938,36.82,80106.35,0.0,0.818,9e-05,21.3861]
[1778769250945,36.82,80104.71,0.0,0.81786,9e-05,21.39624]
[1778769251952,36.82,80099.03,0.0,0.81736,9e-05,21.43163]
[1778769253353,36.82,80099.03,0.0,0.81736,9e-05,21.43163]
[1778769253381,36.82,80099.03,0.0,0.81736,9e-05,21.43163]
[1778769253570,36.82,80099.03,0.0,0.81736,9e-05,21.43163]
[1778769253663,36.82,80098.17,0.0,0.81728,9e-05,21.43675]
[1778769253966,36.82,80103.66,0.0,0.81777,9e-05,21.4023]
[1778769254973,36.81,80110.83,0.0,0.81841,9e-05,21.35736]
[1778769255952,36.81,80110.83,0.0,0.81841,9e-05,21.35736]
[1778769256005,36.81,80110.83,0.0,0.81841,9e-05,21.35736]
[1778769256065,36.81,80110.83,0.0,0.81841,9e-05,21.35736]
[1778769256163,36.81,80112.78,0.0,0.81858,9e-05,21.34509]
[1778769257995,36.81,80114.05,0.0,0.8187,9e-05,21.33701]
[1778769261017,36.81,80116.85,0.0,0.81895,9e-05,21.31932]
[1778769262024,36.81,80117.7,0.0,0.81902,9e-05,21.31396]
[1778769262941,36.81,80117.7,0.0,0.81902,9e-05,21.31396]
[1778769262993,36.81,80117.7,0.0,0.81902,9e-05,21.31396]
[1778769263065,36.81,80117.7,0.0,0.81902,9e-05,21.31396]
[1778769263094,36.81,80118.96,0.0,0.81914,9e-05,21.30604]
[1778769265045,36.81,80122.17,0.0,0.81942,9e-05,21.28591]
[1778769266116,36.81,80122.17,0.0,0.81942,9e-05,21.28591]
[1778769266576,36.81,80123.54,0.0,0.81954,9e-05,21.27734]
[1778769267059,36.81,80120.62,0.0,0.81928,9e-05,21.29562]
[1778769268066,36.81,80119.68,0.0,0.8192,9e-05,21.30148]
[1778769270146,36.81,80119.73,0.0,0.8192,9e-05,21.30114]
[1778769270305,36.81,80119.73,0.0,0.8192,9e-05,21.30114]
[1778769270311,36.81,80119.73,0.0,0.8192,9e-05,21.30114]
[1778769270405,36.81,80114.88,0.0,0.81878,9e-05,21.33145]
[1778769271087,36.81,80113.09,0.0,0.81864,9e-05,21.33901]
[1778769273593,36.81,80113.27,0.0,0.81866,9e-05,21.33781]
[1778769273636,36.81,80113.08,0.0,0.81864,9e-05,21.33893]
[1778769273809,36.81,80113.08,0.0,0.81864,9e-05,21.33893]
[1778769274108,36.81,80107.37,0.0,0.81814,9e-05,21.37458]
[1778769276237,36.81,80107.71,0.0,0.81817,9e-05,21.37236]
[1778769276308,36.81,80107.71,0.0,0.81817,9e-05,21.37236]
[1778769276686,36.81,80107.71,0.0,0.81817,9e-05,21.37236]
[1778769276482,36.81,80109.96,0.0,0.81837,9e-05,21.35821]
[1778769277129,36.81,80110.98,0.0,0.81846,9e-05,21.35174]
[1778769278136,36.81,80112.71,0.0,0.81861,9e-05,21.34084]
[1778769280062,36.81,80112.49,0.0,0.8186,9e-05,21.34214]
[1778769280150,36.81,80111.53,0.0,0.81851,9e-05,21.34807]
[1778769281157,36.81,80109.93,0.0,0.81837,9e-05,21.35799]
[1778769282164,36.81,80107.14,0.0,0.81812,9e-05,21.37537]
[1778769284056,36.81,80106.96,0.0,0.81811,9e-05,21.37641]
[1778769284066,36.81,80106.96,0.0,0.81811,9e-05,21.37641]
[1778769284312,36.81,80106.96,0.0,0.81811,9e-05,21.37641]
[1778769284412,36.81,80108.32,0.0,0.81823,9e-05,21.36782]
[1778769288208,36.81,80106.78,0.0,0.8181,9e-05,21.37712]
[1778769290224,36.81,80108.72,0.0,0.81827,9e-05,21.36478]
[1778769291231,36.81,80112.19,0.0,0.81858,9e-05,21.34299]
[1778769291798,36.81,80112.19,0.0,0.81858,9e-05,21.34299]
[1778769291800,36.81,80112.19,0.0,0.81858,9e-05,21.34299]
[1778769291807,36.81,80112.19,0.0,0.81858,9e-05,21.34299]
[1778769292242,36.81,80114.38,0.0,0.81878,9e-05,21.32922]
[1778769293246,36.81,80112.87,0.0,0.81864,9e-05,21.33861]
[1778769295260,36.81,80114.15,0.0,0.81876,9e-05,21.33045]
[1778769296787,36.81,80114.36,0.0,0.81878,9e-05,21.32908]
[1778769296810,36.81,80114.36,0.0,0.81878,9e-05,21.32908]
[1778769297274,36.81,80113.11,0.0,0.81867,9e-05,21.33684]
[1778769298281,36.81,80112.08,0.0,0.81858,9e-05,21.34321]
[1778769300295,36.81,80110.9,0.0,0.81848,9e-05,21.35044]
[1778769301302,36.81,80112.69,0.0,0.81864,9e-05,21.33916]
[1778769302346,36.81,80112.69,0.0,0.81864,9e-05,21.33916]
[1778769302398,36.81,80112.69,0.0,0.81864,9e-05,21.33916]
[1778769302559,36.81,80112.69,0.0,0.81864,9e-05,21.33916]
[1778769302660,36.81,80113.92,0.0,0.81875,9e-05,21.33141]
[1778769308568,36.81,80113.35,0.0,0.8187,9e-05,21.33469]
[1778769308577,36.81,80113.35,0.0,0.8187,9e-05,21.33469]
[1778769308621,36.81,80113.63,0.0,0.81873,9e-05,21.33289]
[1778769309358,36.81,80112.7,0.0,0.81864,9e-05,21.33865]
[1778769312062,36.81,80113.16,0.0,0.81869,9e-05,21.33565]
[1778769314393,36.81,80107.37,0.0,0.81818,9e-05,21.3717]
[1778769315401,36.81,80105.59,0.0,0.81802,9e-05,21.38273]
[1778769320435,36.81,80105.05,0.0,0.81798,9e-05,21.38562]
[1778769322714,36.81,80105.05,0.0,0.81798,9e-05,21.38562]
[1778769322729,36.81,80105.05,0.0,0.81798,9e-05,21.38562]
[1778769322449,36.81,80107.46,0.0,0.81819,9e-05,21.37055]
[1778769323459,36.81,80110.72,0.0,0.81848,9e-05,21.35008]
[1778769326071,36.81,80110.25,0.0,0.81844,9e-05,21.35292]
[1778769326477,36.8,80107.72,0.0,0.81822,9e-05,21.36868]
[1778769327484,36.8,80106.14,0.0,0.81808,9e-05,21.37848]
[1778769332519,36.8,80104.2,0.0,0.81793,9e-05,21.3866]
[1778769333526,36.8,80102.67,0.0,0.8178,9e-05,21.39607]
[1778769338561,36.8,80103.09,0.0,0.81784,9e-05,21.39318]
[1778769339575,36.8,80098.26,0.0,0.81741,9e-05,21.42334]
[1778769340576,36.8,80084.86,0.0,0.81622,9e-05,21.50707]
[1778769341454,36.8,80084.86,0.0,0.81622,9e-05,21.50707]
[1778769341583,36.8,80079.5,0.0,0.81574,9e-05,21.54046]
[1778769343597,36.8,80083.0,0.0,0.81605,9e-05,21.51847]
[1778769345611,36.8,80086.06,0.0,0.81633,9e-05,21.49926]
[1778769346618,36.8,80089.06,0.0,0.8166,9e-05,21.48051]
[1778769347625,36.8,80093.79,0.0,0.81702,9e-05,21.45097]
[1778769348632,36.8,80096.32,0.0,0.81724,9e-05,21.4352]
[1778769349639,36.8,80099.62,0.0,0.81754,9e-05,21.4146]
[1778769350646,36.8,80097.33,0.0,0.81733,9e-05,21.42894]
[1778769351653,36.8,80094.85,0.0,0.81711,9e-05,21.44445]
[1778769352660,36.8,80096.75,0.0,0.81728,9e-05,21.43258]
[1778769354674,36.8,80098.09,0.0,0.8174,9e-05,21.42422]
[1778769355681,36.8,80099.85,0.0,0.81755,9e-05,21.41323]
[1778769358702,36.8,80103.17,0.0,0.81785,9e-05,21.39252]
[1778769359709,36.8,80108.0,0.0,0.81828,9e-05,21.36236]
[1778769361723,36.8,80109.27,0.0,0.81839,9e-05,21.35426]
[1778769366758,36.8,80109.78,0.0,0.81844,9e-05,21.35065]
[1778769367765,36.8,80108.66,0.0,0.81835,9e-05,21.35755]
[1778769368772,36.8,80109.89,0.0,0.81846,9e-05,21.34975]
[1778769370201,36.8,80109.91,0.0,0.81846,9e-05,21.34951]
[1778769370789,36.8,80118.19,0.0,0.81919,9e-05,21.29761]
[1778769371795,36.8,80132.52,0.0,0.82046,9e-05,21.20785]
[1778769372804,36.8,80142.4,0.0,0.82132,9e-05,21.14601]
[1778769373809,36.8,80145.02,0.0,0.82155,9e-05,21.12973]
[1778769374816,36.8,80144.1,0.0,0.82147,9e-05,21.13566]
[1778769375823,36.8,80145.48,0.0,0.82159,9e-05,21.12699]
[1778769376843,36.8,80150.96,0.0,0.82207,9e-05,21.09261]
[1778769377843,36.8,80159.09,0.0,0.82278,9e-05,21.04163]
[1778769378850,36.8,80155.11,0.0,0.82243,9e-05,21.06652]
[1778769379857,36.8,80150.25,0.0,0.82201,9e-05,21.09688]
[1778769381872,36.8,80153.88,0.0,0.82233,9e-05,21.07378]
[1778769384905,36.8,80164.02,0.0,0.82322,9e-05,21.00973]
[1778769385912,36.8,80168.93,0.0,0.82365,9e-05,20.97883]
[1778769388934,36.8,80172.82,0.0,0.82399,9e-05,20.95433]
[1778769390947,36.8,80160.36,0.0,0.8229,9e-05,21.03256]
[1778769391954,36.8,80160.86,0.0,0.82297,9e-05,21.02574]
[1778769392961,36.8,80164.52,0.0,0.82329,9e-05,21.00265]
[1778769393968,36.8,80170.4,0.0,0.8238,9e-05,20.96562]
[1778769396989,36.8,80172.56,0.0,0.82399,9e-05,20.95194]
[1778769399008,36.8,80178.48,0.0,0.82451,9e-05,20.91473]
[1778769400164,36.8,80178.48,0.0,0.82451,9e-05,20.91473]
[1778769400198,36.8,80178.48,0.0,0.82451,9e-05,20.91473]
[1778769400308,36.8,80178.48,0.0,0.82451,9e-05,20.91473]
[1778769400321,36.8,80183.49,0.0,0.82494,9e-05,20.88328]
[1778769403035,36.8,80180.47,0.0,0.82468,9e-05,20.90243]
[1778769404042,36.8,80183.71,0.0,0.82495,9e-05,20.88216]
[1778769405049,36.8,80191.79,0.0,0.82565,9e-05,20.83141]
[1778769406056,36.8,80198.76,0.0,0.82625,9e-05,20.78766]
[1778769408070,36.8,80197.78,0.0,0.82616,9e-05,20.79419]
[1778769409077,36.8,80194.52,0.0,0.82588,9e-05,20.81491]
[1778769410711,36.8,80190.86,0.0,0.82556,9e-05,20.83832]
[1778769415119,36.8,80192.7,0.0,0.82571,9e-05,20.82735]
[1778769416126,36.8,80193.66,0.0,0.82579,9e-05,20.82147]
[1778769417133,36.8,80192.69,0.0,0.8257,9e-05,20.82774]
[1778769418140,36.8,80188.94,0.0,0.82538,9e-05,20.85149]
[1778769420154,36.8,80193.01,0.0,0.82572,9e-05,20.82619]
[1778769422168,36.8,80196.73,0.0,0.82604,9e-05,20.80309]
[1778769423175,36.81,80199.77,0.0,0.8263,9e-05,20.78432]
[1778769424182,36.81,80202.65,0.0,0.82655,9e-05,20.7662]
[1778769425189,36.81,80206.68,0.0,0.82689,9e-05,20.74113]
[1778769426196,36.81,80215.98,0.0,0.82769,9e-05,20.68251]
[1778769427203,36.81,80217.58,0.0,0.82782,9e-05,20.67243]
[1778769428210,36.81,80218.2,0.0,0.82788,9e-05,20.66853]
[1778769429228,36.81,80222.13,0.0,0.82821,9e-05,20.64378]
[1778769430234,36.81,80226.6,0.0,0.82859,9e-05,20.61569]
[1778769431260,36.81,80226.6,0.0,0.82859,9e-05,20.61569]
[1778769431540,36.81,80226.6,0.0,0.82859,9e-05,20.61569]
[1778769431749,36.81,80226.6,0.0,0.82859,9e-05,20.61569]
[1778769431796,36.81,80237.34,0.0,0.82951,8e-05,20.5481]
[1778769432249,36.81,80245.39,0.0,0.83019,8e-05,20.49736]
[1778769433256,36.81,80245.09,0.0,0.83017,8e-05,20.49905]
[1778769434862,36.81,80245.09,0.0,0.83017,8e-05,20.49905]
[1778769434891,36.81,80236.97,0.0,0.82948,8e-05,20.55028]
[1778769436833,36.81,80238.79,0.0,0.82963,8e-05,20.53881]
[1778769438831,36.81,80244.01,0.0,0.83008,8e-05,20.50575]
[1778769440305,36.81,80234.21,0.0,0.82924,9e-05,20.56759]
[1778769441312,36.81,80224.24,0.0,0.82839,9e-05,20.63068]
[1778769442826,36.81,80224.24,0.0,0.82839,9e-05,20.63068]
[1778769442847,36.81,80223.1,0.0,0.82829,9e-05,20.63787]
[1778769444334,36.81,80229.17,0.0,0.82881,9e-05,20.59942]
[1778769446816,36.81,80228.7,0.0,0.82877,9e-05,20.60231]
[1778769449369,36.81,80234.87,0.0,0.8293,9e-05,20.56334]
[1778769450376,36.81,80238.67,0.0,0.82962,8e-05,20.53952]
[1778769452390,36.81,80245.35,0.0,0.83021,8e-05,20.49418]
[1778769455402,36.81,80243.11,0.0,0.83001,8e-05,20.50871]
[1778769455454,36.81,80243.11,0.0,0.83001,8e-05,20.50871]
[1778769455565,36.81,80243.11,0.0,0.83001,8e-05,20.50871]
[1778769455611,36.81,80243.11,0.0,0.83001,8e-05,20.50871]
[1778769455752,36.81,80243.11,0.0,0.83001,8e-05,20.50871]
[1778769455808,36.81,80243.11,0.0,0.83001,8e-05,20.50871]
[1778769455909,36.81,80242.85,0.0,0.82999,8e-05,20.51054]
[1778769461458,36.81,80241.35,0.0,0.82985,8e-05,20.52104]
[1778769464524,36.81,80239.39,0.0,0.82968,8e-05,20.5337]
[1778769464578,36.81,80239.39,0.0,0.82968,8e-05,20.5337]
[1778769464616,36.81,80239.39,0.0,0.82968,8e-05,20.5337]
[1778769464912,36.81,80239.39,0.0,0.82968,8e-05,20.5337]
[1778769464912,36.81,80239.39,0.0,0.82967,8e-05,20.53383]
[1778769465061,36.81,80239.39,0.0,0.82967,8e-05,20.53383]
[1778769465483,36.81,80239.5,0.0,0.82968,8e-05,20.53327]
[1778769466288,36.81,80239.5,0.0,0.82968,8e-05,20.53327]
[1778769466312,36.81,80239.5,0.0,0.82968,8e-05,20.53327]
[1778769471490,36.81,80235.9,0.0,0.82937,9e-05,20.55652]
[1778769471543,36.81,80235.9,0.0,0.82937,9e-05,20.55652]
[1778769471563,36.81,80235.9,0.0,0.82937,9e-05,20.55652]
[1778769471591,36.81,80237.15,0.0,0.82947,8e-05,20.54874]
[1778769476381,36.81,80237.35,0.0,0.82948,8e-05,20.5479]
[1778769476430,36.81,80237.35,0.0,0.82948,8e-05,20.5479]
[1778769476563,36.81,80237.35,0.0,0.82948,8e-05,20.5479]
[1778769482602,36.81,80238.07,0.0,0.82954,8e-05,20.54413]
[1778769484010,36.81,80241.78,0.0,0.82985,8e-05,20.52085]
[1778769484041,36.81,80241.78,0.0,0.82985,8e-05,20.52085]
[1778769484058,36.81,80241.78,0.0,0.82985,8e-05,20.52085]
[1778769484200,36.81,80241.78,0.0,0.82985,8e-05,20.52085]
[1778769484250,36.81,80241.78,0.0,0.82985,8e-05,20.52085]
[1778769484308,36.81,80241.78,0.0,0.82985,8e-05,20.52085]
[1778769484616,36.82,80242.0,0.0,0.82987,8e-05,20.5196]
[1778769489651,36.82,80245.36,0.0,0.83014,8e-05,20.49911]
[1778769494687,36.82,80236.61,0.0,0.82939,9e-05,20.55494]
[1778769497708,36.82,80235.38,0.0,0.82928,9e-05,20.56285]
[1778769499415,36.82,80236.82,0.0,0.82941,8e-05,20.55383]
[1778769499465,36.82,80236.82,0.0,0.82941,8e-05,20.55383]
[1778769499561,36.82,80236.82,0.0,0.82941,8e-05,20.55383]
[1778769499799,36.82,80236.82,0.0,0.82941,8e-05,20.55383]
[1778769499812,36.82,80236.82,0.0,0.82941,8e-05,20.55383]
[1778769499853,36.82,80236.82,0.0,0.82941,8e-05,20.55383]
[1778769499900,36.82,80237.86,0.0,0.82949,8e-05,20.54735]
[1778769501126,36.82,80237.94,0.0,0.8295,8e-05,20.54693]
[1778769501311,36.82,80237.94,0.0,0.8295,8e-05,20.54693]
[1778769501736,36.82,80237.79,0.0,0.82949,8e-05,20.54795]
[1778769502743,36.82,80219.82,0.0,0.82795,9e-05,20.6612]
[1778769503750,36.82,80217.83,0.0,0.82778,9e-05,20.67366]
[1778769505157,36.82,80218.07,0.0,0.8278,9e-05,20.67207]
[1778769505209,36.82,80218.07,0.0,0.8278,9e-05,20.67207]
[1778769505309,36.82,80218.07,0.0,0.8278,9e-05,20.67207]
[1778769505918,36.82,80218.07,0.0,0.8278,9e-05,20.67207]
[1778769505970,36.82,80218.07,0.0,0.8278,9e-05,20.67207]
[1778769505959,36.82,80218.65,0.0,0.82786,9e-05,20.66835]
[1778769506075,36.82,80218.65,0.0,0.82786,9e-05,20.66835]
[1778769506771,36.82,80218.41,0.0,0.82784,9e-05,20.66979]
[1778769511806,36.82,80220.12,0.0,0.82801,9e-05,20.65508]
[1778769516841,36.82,80214.08,0.0,0.8275,9e-05,20.69268]
[1778769519862,36.82,80224.1,0.0,0.82836,9e-05,20.62932]
[1778769524897,36.82,80228.47,0.0,0.82873,9e-05,20.60163]
[1778769525435,36.82,80228.47,0.0,0.82873,9e-05,20.60163]
[1778769525485,36.82,80228.47,0.0,0.82873,9e-05,20.60163]
[1778769525580,36.82,80228.47,0.0,0.82873,9e-05,20.60163]
[1778769526513,36.82,80229.88,0.0,0.82885,9e-05,20.59274]
[1778769526549,36.82,80229.88,0.0,0.82885,9e-05,20.59274]
[1778769526560,36.82,80229.88,0.0,0.82885,9e-05,20.59274]
[1778769526911,36.82,80232.61,0.0,0.82909,9e-05,20.57555]
[1778769528926,36.82,80238.75,0.0,0.82961,8e-05,20.53696]
[1778769533961,36.82,80242.48,0.0,0.82992,8e-05,20.51391]
[1778769535976,36.82,80250.31,0.0,0.83058,8e-05,20.4646]
[1778769540256,36.82,80251.27,0.0,0.83066,8e-05,20.45883]
[1778769540310,36.82,80251.27,0.0,0.83066,8e-05,20.45883]
[1778769540936,36.82,80251.27,0.0,0.83066,8e-05,20.45883]
[1778769541012,36.82,80251.23,0.0,0.83065,8e-05,20.45924]
[1778769541062,36.82,80251.23,0.0,0.83065,8e-05,20.45924]
[1778769541251,36.82,80251.23,0.0,0.83065,8e-05,20.45924]
[1778769541308,36.82,80251.23,0.0,0.83065,8e-05,20.45924]
[1778769542019,36.82,80251.14,0.0,0.83064,8e-05,20.45996]
[1778769542812,36.82,80251.14,0.0,0.83064,8e-05,20.45996]
[1778769548061,36.82,80251.22,0.0,0.83066,8e-05,20.45896]
[1778769550919,36.82,80251.07,0.0,0.83064,8e-05,20.45975]
[1778769550970,36.82,80251.07,0.0,0.83064,8e-05,20.45975]
[1778769551062,36.82,80254.13,0.0,0.83091,8e-05,20.44016]
[1778769551498,36.82,80254.13,0.0,0.83091,8e-05,20.44016]
[1778769551562,36.82,80254.13,0.0,0.83091,8e-05,20.44016]
[1778769551598,36.82,80254.13,0.0,0.83091,8e-05,20.44016]
[1778769551808,36.82,80254.13,0.0,0.83091,8e-05,20.44016]
[1778769551909,36.82,80257.13,0.0,0.83116,8e-05,20.42114]
[1778769557124,36.81,80256.4,0.0,0.83112,8e-05,20.42435]
[1778769559412,36.81,80254.86,0.0,0.83099,8e-05,20.43388]
[1778769559454,36.81,80254.86,0.0,0.83099,8e-05,20.43388]
[1778769559564,36.81,80254.86,0.0,0.83099,8e-05,20.43388]
[1778769560131,36.81,80255.46,0.0,0.83105,8e-05,20.42972]
[1778769560183,36.81,80255.46,0.0,0.83105,8e-05,20.42972]
[1778769560311,36.81,80255.46,0.0,0.83105,8e-05,20.42972]
[1778769560411,36.81,80254.62,0.0,0.83098,8e-05,20.43482]
[1778769567198,36.81,80258.65,0.0,0.83133,8e-05,20.40836]
[1778769569003,36.81,80258.65,0.0,0.83133,8e-05,20.40836]
[1778769569055,36.81,80258.65,0.0,0.83133,8e-05,20.40836]
[1778769569079,36.81,80259.3,0.0,0.83139,8e-05,20.40409]
[1778769569374,36.81,80259.3,0.0,0.83139,8e-05,20.40409]
[1778769569421,36.81,80259.3,0.0,0.83139,8e-05,20.40409]
[1778769569565,36.81,80259.3,0.0,0.83139,8e-05,20.40409]
[1778769569665,36.81,80259.32,0.0,0.83139,8e-05,20.40365]
[1778769572810,36.81,80258.8,0.0,0.83137,8e-05,20.40319]
[1778769580018,36.81,80257.03,0.0,0.83123,8e-05,20.41353]
[1778769580063,36.81,80257.03,0.0,0.83123,8e-05,20.41353]
[1778769580080,36.81,80257.03,0.0,0.83123,8e-05,20.41353]
[1778769580291,36.81,80257.09,0.0,0.83125,8e-05,20.41275]
[1778769581552,36.81,80257.09,0.0,0.83125,8e-05,20.41275]
[1778769581563,36.81,80257.09,0.0,0.83125,8e-05,20.41275]
[1778769581636,36.81,80257.09,0.0,0.83125,8e-05,20.41275]
[1778769581700,36.81,80257.09,0.0,0.83125,8e-05,20.41275]
[1778769581809,36.81,80257.09,0.0,0.83125,8e-05,20.41275]
[1778769581910,36.81,80255.67,0.0,0.83113,8e-05,20.42146]
[1778769589456,36.8,80255.22,0.0,0.8311,8e-05,20.42378]
[1778769589563,36.8,80255.22,0.0,0.8311,8e-05,20.42378]
[1778769591258,36.8,80257.67,0.0,0.83131,8e-05,20.40777]
[1778769591308,36.8,80257.67,0.0,0.83131,8e-05,20.40777]
[1778769591572,36.8,80257.67,0.0,0.83131,8e-05,20.40777]
[1778769591612,36.8,80257.92,0.0,0.83133,8e-05,20.4061]
[1778769594524,36.8,80253.43,0.0,0.83096,8e-05,20.43431]
[1778769594564,36.8,80253.43,0.0,0.83096,8e-05,20.43431]
[1778769595479,36.8,80249.22,0.0,0.8306,8e-05,20.46079]
[1778769596813,36.8,80248.87,0.0,0.83057,8e-05,20.46289]
[1778769597039,36.8,80248.87,0.0,0.83057,8e-05,20.46289]
[1778769597060,36.8,80248.87,0.0,0.83057,8e-05,20.46289]
[1778769597720,36.8,80247.94,0.0,0.83049,8e-05,20.46865]
[1778769597743,36.8,80248.19,0.0,0.83052,8e-05,20.46697]
[1778769598417,36.8,80243.06,0.0,0.83008,8e-05,20.49922]
[1778769599839,36.8,80243.06,0.0,0.83008,8e-05,20.49922]
[1778769599890,36.8,80243.06,0.0,0.83008,8e-05,20.49922]
[1778769600060,36.8,80243.06,0.0,0.83008,8e-05,20.49922]
[1778769600812,36.8,80243.77,0.0,0.83015,8e-05,20.4946]
[1778769600910,36.8,80243.81,0.0,0.83015,8e-05,20.49421]
[1778769604646,36.8,80240.84,0.0,0.8299,8e-05,20.51312]
[1778769604698,36.8,80240.84,0.0,0.8299,8e-05,20.51312]
[1778769604812,36.8,80240.84,0.0,0.8299,8e-05,20.51312]
[1778769606473,36.8,80250.69,0.0,0.83073,8e-05,20.45082]
[1778769607979,36.8,80250.69,0.0,0.83073,8e-05,20.45082]
[1778769608031,36.8,80250.69,0.0,0.83073,8e-05,20.45082]
[1778769608065,36.8,80250.69,0.0,0.83073,8e-05,20.45082]
[1778769608012,36.8,80256.98,0.0,0.83127,8e-05,20.4111]
[1778769608487,36.8,80257.24,0.0,0.83129,8e-05,20.40946]
[1778769613953,36.8,80259.37,0.0,0.83147,8e-05,20.39585]
[1778769613992,36.8,80259.37,0.0,0.83147,8e-05,20.39585]
[1778769614398,36.8,80262.95,0.0,0.83177,8e-05,20.37322]
[1778769614530,36.8,80270.69,0.0,0.83242,8e-05,20.32435]
[1778769615537,36.8,80277.64,0.0,0.83301,8e-05,20.28053]
[1778769617591,36.8,80285.54,0.0,0.83367,8e-05,20.2307]
[1778769618869,36.8,80285.54,0.0,0.83367,8e-05,20.2307]
[1778769618921,36.8,80310.14,0.0,0.83572,8e-05,20.07524]
[1778769619590,36.8,80318.51,0.0,0.83641,8e-05,20.02192]
[1778769620599,36.8,80337.71,0.0,0.838,8e-05,19.90048]
[1778769621405,36.8,80337.71,0.0,0.838,8e-05,19.90048]
[1778769622100,36.8,80337.71,0.0,0.838,8e-05,19.90048]
[1778769621607,36.8,80339.35,0.0,0.83814,8e-05,19.88978]
[1778769622526,36.8,80339.35,0.0,0.83814,8e-05,19.88978]
[1778769622619,36.8,80332.29,0.0,0.83755,8e-05,19.93451]
[1778769627652,36.8,80336.48,0.0,0.83791,8e-05,19.90738]
[1778769629667,36.8,80322.06,0.0,0.83672,8e-05,19.99853]
[1778769630674,36.8,80313.19,0.0,0.83599,8e-05,20.05468]
[1778769631681,36.8,80319.72,0.0,0.83655,8e-05,20.00979]
[1778769632689,36.8,80328.27,0.0,0.83726,8e-05,19.95553]
[1778769637724,36.8,80333.07,0.0,0.83765,8e-05,19.9249]
[1778769640983,36.8,80330.79,0.0,0.83747,8e-05,19.9394]
[1778769641032,36.8,80330.79,0.0,0.83747,8e-05,19.9394]
[1778769641059,36.8,80330.79,0.0,0.83747,8e-05,19.9394]
[1778769642234,36.8,80330.41,0.0,0.83743,8e-05,19.94185]
[1778769642312,36.8,80330.41,0.0,0.83743,8e-05,19.94185]
[1778769642522,36.8,80330.41,0.0,0.83743,8e-05,19.94185]
[1778769642572,36.8,80330.41,0.0,0.83743,8e-05,19.94185]
[1778769642759,36.8,80328.69,0.0,0.83729,8e-05,19.95275]
[1778769645384,36.8,80324.39,0.0,0.83694,8e-05,19.97995]
[1778769645568,36.8,80324.39,0.0,0.83694,8e-05,19.97995]
[1778769646613,36.8,80322.3,0.0,0.83676,8e-05,19.99314]
[1778769648575,36.8,80321.9,0.0,0.83673,8e-05,19.99556]
[1778769649809,36.8,80327.59,0.0,0.8372,8e-05,19.95944]
[1778769650928,36.8,80327.59,0.0,0.8372,8e-05,19.95944]
[1778769650998,36.8,80327.59,0.0,0.8372,8e-05,19.95944]
[1778769651054,36.8,80327.59,0.0,0.8372,8e-05,19.95944]
[1778769651071,36.8,80327.59,0.0,0.8372,8e-05,19.95944]
[1778769651060,36.8,80330.51,0.0,0.83744,8e-05,19.94105]
[1778769651311,36.8,80330.51,0.0,0.83744,8e-05,19.94105]
[1778769651823,36.8,80330.16,0.0,0.83741,8e-05,19.94337]
[1778769654844,36.8,80337.56,0.0,0.83802,8e-05,19.89689]
[1778769656180,36.8,80340.85,0.0,0.83829,8e-05,19.87623]
[1778769656224,36.8,80340.85,0.0,0.83829,8e-05,19.87623]
[1778769656309,36.8,80340.85,0.0,0.83829,8e-05,19.87623]
[1778769657880,36.8,80342.4,0.0,0.83841,8e-05,19.86661]
[1778769657939,36.8,80342.4,0.0,0.83841,8e-05,19.86661]
[1778769658059,36.8,80342.4,0.0,0.83841,8e-05,19.86661]
[1778769658153,36.8,80340.89,0.0,0.83828,8e-05,19.87636]
[1778769659880,36.8,80351.34,0.0,0.83914,8e-05,19.8105]
[1778769661111,36.8,80351.34,0.0,0.83914,8e-05,19.8105]
[1778769661126,36.8,80351.34,0.0,0.83914,8e-05,19.8105]
[1778769661894,36.8,80352.47,0.0,0.83923,8e-05,19.8033]
[1778769662901,36.8,80354.92,0.0,0.83943,8e-05,19.78767]
[1778769665922,36.8,80351.24,0.0,0.83913,8e-05,19.81086]
[1778769666929,36.8,80348.43,0.0,0.8389,8e-05,19.82873]
[1778769667530,36.8,80348.43,0.0,0.8389,8e-05,19.82873]
[1778769667562,36.8,80348.43,0.0,0.8389,8e-05,19.82873]
[1778769668058,36.8,80348.43,0.0,0.8389,8e-05,19.82873]
[1778769668146,36.8,80349.01,0.0,0.83895,8e-05,19.82512]
[1778769668943,36.8,80342.32,0.0,0.8384,8e-05,19.86753]
[1778769670023,36.8,80342.32,0.0,0.8384,8e-05,19.86753]
[1778769670026,36.8,80341.07,0.0,0.8383,8e-05,19.87556]
[1778769670957,36.8,80335.91,0.0,0.83787,8e-05,19.90831]
[1778769671964,36.8,80337.86,0.0,0.83803,8e-05,19.89604]
[1778769672971,36.8,80336.32,0.0,0.8379,8e-05,19.90587]
[1778769673505,36.8,80336.32,0.0,0.8379,8e-05,19.90587]
[1778769673530,36.8,80336.32,0.0,0.8379,8e-05,19.90587]
[1778769673567,36.8,80336.32,0.0,0.8379,8e-05,19.90587]
[1778769673978,36.8,80336.15,0.0,0.83789,8e-05,19.907]
[1778769677000,36.8,80335.28,0.0,0.83781,8e-05,19.91267]
[1778769679014,36.8,80334.18,0.0,0.83772,8e-05,19.91969]
[1778769680025,36.8,80331.89,0.0,0.83753,8e-05,19.9342]
[1778769681032,36.8,80329.6,0.0,0.83735,8e-05,19.94868]
[1778769682376,36.8,80329.14,0.0,0.83731,8e-05,19.95157]
[1778769682429,36.8,80329.14,0.0,0.83731,8e-05,19.95157]
[1778769682564,36.8,80329.14,0.0,0.83731,8e-05,19.95157]
[1778769683045,36.8,80328.59,0.0,0.83726,8e-05,19.95512]
[1778769684052,36.8,80327.32,0.0,0.83716,8e-05,19.96322]
[1778769686066,36.8,80328.7,0.0,0.83727,8e-05,19.9546]
[1778769688914,36.8,80328.3,0.0,0.83723,8e-05,19.95726]
[1778769688963,36.8,80328.3,0.0,0.83723,8e-05,19.95726]
[1778769689060,36.8,80328.3,0.0,0.83723,8e-05,19.95726]
[1778769689088,36.8,80331.08,0.0,0.83746,8e-05,19.93973]
[1778769690096,36.8,80333.88,0.0,0.83769,8e-05,19.9221]
[1778769691103,36.8,80334.67,0.0,0.83778,8e-05,19.91361]
[1778769692110,36.8,80332.63,0.0,0.83761,8e-05,19.92663]
[1778769693546,36.8,80332.38,0.0,0.83759,8e-05,19.9283]
[1778769693589,36.8,80332.38,0.0,0.83759,8e-05,19.9283]
[1778769694124,36.8,80337.84,0.0,0.83803,8e-05,19.89385]
[1778769695082,36.8,80337.84,0.0,0.83803,8e-05,19.89385]
[1778769695131,36.8,80339.91,0.0,0.8382,8e-05,19.88088]
[1778769696138,36.8,80342.36,0.0,0.8384,8e-05,19.86553]
[1778769696561,36.8,80342.36,0.0,0.8384,8e-05,19.86553]
[1778769697145,36.8,80339.27,0.0,0.83815,8e-05,19.88524]
[1778769698152,36.8,80340.11,0.0,0.83821,8e-05,19.88006]
[1778769699159,36.8,80339.0,0.0,0.83812,8e-05,19.88723]
[1778769700166,36.8,80339.9,0.0,0.83819,8e-05,19.88168]
[1778769701173,36.8,80340.42,0.0,0.83823,8e-05,19.87853]
[1778769701694,36.8,80340.42,0.0,0.83823,8e-05,19.87853]
[1778769701748,36.8,80340.42,0.0,0.83823,8e-05,19.87853]
[1778769702180,36.81,80339.47,0.0,0.83815,8e-05,19.88469]
[1778769703187,36.81,80340.73,0.0,0.83826,8e-05,19.87686]
[1778769704561,36.81,80340.36,0.0,0.83822,8e-05,19.87936]
[1778769711005,36.81,80340.44,0.0,0.83822,8e-05,19.87962]
[1778769711107,36.81,80341.09,0.0,0.83827,8e-05,19.87582]
[1778769711243,36.81,80342.73,0.0,0.8384,8e-05,19.86544]
[1778769712250,36.81,80347.65,0.0,0.8388,8e-05,19.83449]
[1778769713764,36.81,80347.65,0.0,0.8388,8e-05,19.83449]
[1778769713862,36.81,80347.65,0.0,0.8388,8e-05,19.83449]
[1778769713971,36.81,80344.98,0.0,0.83858,8e-05,19.85179]
[1778769714266,36.81,80306.44,0.0,0.8354,8e-05,20.09548]
[1778769715273,36.81,80295.56,0.0,0.8345,8e-05,20.16409]
[1778769716657,36.81,80295.56,0.0,0.8345,8e-05,20.16409]
[1778769716718,36.81,80295.94,0.0,0.83453,8e-05,20.16144]
[1778769717546,36.81,80295.94,0.0,0.83453,8e-05,20.16144]
[1778769717592,36.81,80294.9,0.0,0.83445,8e-05,20.16797]
[1778769721315,36.81,80298.26,0.0,0.83473,8e-05,20.14667]
[1778769722322,36.81,80302.83,0.0,0.83511,8e-05,20.1178]
[1778769723329,36.81,80318.03,0.0,0.83637,8e-05,20.02154]
[1778769724338,36.81,80323.14,0.0,0.8368,8e-05,19.98888]
[1778769725345,36.81,80333.3,0.0,0.83764,8e-05,19.92441]
[1778769726352,36.81,80336.15,0.0,0.83787,8e-05,19.90621]
[1778769727359,36.81,80337.63,0.0,0.838,8e-05,19.89676]
[1778769728366,36.81,80336.65,0.0,0.83792,8e-05,19.9029]
[1778769729373,36.81,80336.02,0.0,0.83787,8e-05,19.90682]
[1778769730382,36.81,80336.9,0.0,0.83794,8e-05,19.90119]
[1778769732394,36.81,80338.27,0.0,0.83805,8e-05,19.8926]
[1778769734573,36.81,80341.97,0.0,0.83835,8e-05,19.86935]
[1778769735415,36.81,80344.06,0.0,0.83852,8e-05,19.85612]
[1778769736422,36.81,80345.16,0.0,0.83861,8e-05,19.84925]
[1778769737429,36.81,80344.62,0.0,0.83857,8e-05,19.85277]
[1778769738436,36.81,80345.18,0.0,0.83861,8e-05,19.84935]
[1778769739443,36.81,80344.49,0.0,0.83855,8e-05,19.85382]
[1778769740450,36.81,80345.42,0.0,0.83863,8e-05,19.84806]
[1778769741457,36.81,80344.73,0.0,0.83857,8e-05,19.85254]
[1778769742464,36.81,80346.31,0.0,0.8387,8e-05,19.84267]
[1778769743471,36.81,80349.49,0.0,0.83896,8e-05,19.82258]
[1778769744478,36.81,80350.28,0.0,0.83902,8e-05,19.81764]
[1778769745485,36.81,80353.15,0.0,0.83926,8e-05,19.79957]
[1778769750520,36.81,80355.44,0.0,0.83944,8e-05,19.78515]
[1778769751527,36.81,80351.18,0.0,0.83912,8e-05,19.80847]
[1778769752534,36.81,80350.36,0.0,0.83905,8e-05,19.81356]
[1778769753541,36.81,80350.61,0.0,0.83907,8e-05,19.81189]
[1778769755555,36.81,80349.66,0.0,0.83899,8e-05,19.81794]
[1778769756562,36.81,80349.19,0.0,0.83895,8e-05,19.82102]
[1778769757569,36.81,80347.91,0.0,0.83885,8e-05,19.82912]
[1778769758576,36.81,80344.94,0.0,0.8386,8e-05,19.8481]
[1778769759583,36.81,80339.18,0.0,0.83813,8e-05,19.8846]
[1778769760590,36.81,80337.43,0.0,0.83799,8e-05,19.89569]
[1778769761597,36.81,80333.61,0.0,0.83767,8e-05,19.92002]
[1778769762604,36.81,80333.0,0.0,0.83762,8e-05,19.92403]
[1778769763611,36.81,80329.26,0.0,0.83731,8e-05,19.94781]
[1778769764618,36.81,80326.54,0.0,0.83708,8e-05,19.96512]
[1778769766635,36.81,80330.1,0.0,0.83738,8e-05,19.94269]
[1778769767642,36.81,80330.96,0.0,0.83744,8e-05,19.93746]
[1778769768650,36.81,80333.37,0.0,0.83764,8e-05,19.92234]
[1778769771671,36.81,80332.42,0.0,0.83756,8e-05,19.92878]
[1778769774692,36.81,80331.79,0.0,0.8375,8e-05,19.93317]
[1778769775699,36.81,80328.51,0.0,0.83723,8e-05,19.95404]
[1778769780734,36.81,80330.59,0.0,0.83739,8e-05,19.94139]
[1778769781741,36.81,80329.68,0.0,0.83732,8e-05,19.94727]
[1778769786776,36.81,80323.27,0.0,0.83678,8e-05,19.98817]
[1778769787783,36.81,80318.52,0.0,0.83639,8e-05,20.01826]
[1778769788795,36.81,80311.82,0.0,0.83583,8e-05,20.06062]
[1778769789798,36.81,80325.31,0.0,0.83695,8e-05,19.97532]
[1778769790805,36.81,80326.29,0.0,0.83703,8e-05,19.96902]
[1778769792819,36.81,80321.49,0.0,0.83664,8e-05,19.99917]
[1778769793826,36.81,80320.6,0.0,0.83657,8e-05,20.00465]
[1778769794833,36.81,80319.25,0.0,0.83646,8e-05,20.01304]
[1778769795840,36.81,80317.35,0.0,0.8363,8e-05,20.02507]
[1778769800875,36.81,80317.59,0.0,0.83632,8e-05,20.0236]
[1778769802889,36.81,80320.52,0.0,0.83656,8e-05,20.00512]
[1778769803896,36.81,80315.11,0.0,0.83611,8e-05,20.03937]
[1778769805910,36.81,80311.7,0.0,0.83583,8e-05,20.06093]
[1778769806917,36.81,80309.96,0.0,0.83569,8e-05,20.07191]
[1778769807925,36.81,80306.99,0.0,0.83544,8e-05,20.09065]
[1778769810945,36.81,80305.78,0.0,0.83534,8e-05,20.09813]
[1778769815980,36.81,80305.76,0.0,0.83537,8e-05,20.09436]
[1778769816748,36.81,80305.76,0.0,0.83537,8e-05,20.09436]
[1778769817326,36.81,80310.7,0.0,0.83578,8e-05,20.06309]
[1778769817994,36.81,80312.25,0.0,0.83591,8e-05,20.05328]
[1778769821017,36.81,80318.46,0.0,0.83642,8e-05,20.01401]
[1778769825045,36.81,80317.58,0.0,0.83634,8e-05,20.01973]
[1778769826052,36.81,80316.14,0.0,0.83623,8e-05,20.02886]
[1778769828066,36.81,80317.5,0.0,0.83634,8e-05,20.0203]
[1778769833101,36.81,80317.4,0.0,0.83633,8e-05,20.02106]
[1778769834108,36.81,80322.06,0.0,0.83671,8e-05,19.99162]
[1778769836122,36.81,80320.8,0.0,0.83661,8e-05,19.9997]
[1778769837129,36.81,80318.37,0.0,0.83641,8e-05,20.0151]
[1778769838137,36.81,80314.51,0.0,0.83609,8e-05,20.03952]
[1778769843171,36.81,80313.98,0.0,0.83604,8e-05,20.04277]
[1778769844178,36.81,80316.46,0.0,0.83625,8e-05,20.02708]
[1778769849213,36.81,80321.84,0.0,0.83669,8e-05,19.99307]
[1778769850220,36.81,80322.72,0.0,0.83677,8e-05,19.98754]
[1778769852234,36.81,80323.96,0.0,0.83687,8e-05,19.9798]
[1778769853241,36.81,80320.7,0.0,0.8366,8e-05,20.00046]
[1778769855255,36.81,80319.46,0.0,0.83649,8e-05,20.00834]
[1778769857269,36.81,80315.33,0.0,0.83615,8e-05,20.03449]
[1778769858276,36.81,80311.89,0.0,0.83587,8e-05,20.0562]
[1778769861297,36.81,80310.88,0.0,0.83579,8e-05,20.06238]
[1778769866332,36.81,80311.41,0.0,0.83584,8e-05,20.05862]
[1778769871367,36.81,80311.37,0.0,0.83586,8e-05,20.0549]
[1778769872374,36.81,80312.61,0.0,0.83596,8e-05,20.04699]
[1778769873381,36.81,80316.98,0.0,0.83632,8e-05,20.01931]
[1778769874388,36.81,80312.21,0.0,0.83593,8e-05,20.04944]
[1778769877409,36.81,80309.53,0.0,0.83571,8e-05,20.06586]
[1778769878416,36.81,80307.62,0.0,0.83556,8e-05,20.07768]
[1778769879423,36.81,80303.02,0.0,0.83518,8e-05,20.10663]
[1778769880430,36.81,80298.92,0.0,0.83484,8e-05,20.13238]
[1778769882257,36.81,80303.08,0.0,0.83519,8e-05,20.10575]
[1778769882444,36.81,80312.09,0.0,0.83594,8e-05,20.0488]
[1778769883451,36.81,80314.52,0.0,0.83614,8e-05,20.03322]
[1778769884458,36.81,80315.64,0.0,0.83624,8e-05,20.02595]
[1778769886472,36.81,80316.85,0.0,0.83634,8e-05,20.01795]
[1778769889494,36.81,80315.88,0.0,0.83627,8e-05,20.0236]
[1778769893522,36.8,80318.74,0.0,0.83651,8e-05,20.00488]
[1778769895536,36.8,80321.31,0.0,0.83673,8e-05,19.98836]
[1778769898557,36.8,80323.42,0.0,0.83691,8e-05,19.97471]
[1778769900571,36.8,80325.21,0.0,0.83706,8e-05,19.96323]
[1778769901578,36.8,80327.74,0.0,0.83727,8e-05,19.94716]
[1778769902585,36.8,80329.65,0.0,0.83742,8e-05,19.93502]
[1778769903592,36.8,80342.61,0.0,0.83849,8e-05,19.853]
[1778769904599,36.8,80353.61,0.0,0.83939,8e-05,19.78318]
[1778769905606,36.8,80355.18,0.0,0.83952,8e-05,19.77314]
[1778769906613,36.8,80353.57,0.0,0.83939,8e-05,19.78332]
[1778769908627,36.8,80379.19,0.0,0.84148,8e-05,19.62112]
[1778769910641,36.8,80369.96,0.0,0.84073,8e-05,19.67935]
[1778769911689,36.8,80369.96,0.0,0.84073,8e-05,19.67935]
[1778769911790,36.8,80366.37,0.0,0.84044,8e-05,19.70211]
[1778769913305,36.8,80375.94,0.0,0.84121,8e-05,19.64146]
[1778769914339,36.8,80375.94,0.0,0.84121,8e-05,19.64146]
[1778769915065,36.8,80375.04,0.0,0.84114,8e-05,19.64718]
[1778769918697,36.8,80367.64,0.0,0.84054,8e-05,19.69406]
[1778769922725,36.8,80364.08,0.0,0.84025,8e-05,19.71642]
[1778769924739,36.8,80370.2,0.0,0.84075,8e-05,19.67774]
[1778769926753,36.8,80373.79,0.0,0.84104,8e-05,19.65493]
[1778769931788,36.8,80371.94,0.0,0.84092,8e-05,19.66287]
[1778769932795,36.8,80377.81,0.0,0.84139,8e-05,19.62563]
[1778769933802,36.8,80383.26,0.0,0.84183,8e-05,19.59108]
[1778769936823,36.8,80378.71,0.0,0.84147,8e-05,19.61987]
[1778769941858,36.8,80377.61,0.0,0.84138,8e-05,19.62669]
[1778769946893,36.8,80381.46,0.0,0.84169,8e-05,19.60208]
[1778769951931,36.8,80383.62,0.0,0.84187,8e-05,19.58835]
[1778769954469,36.8,80383.76,0.0,0.84188,8e-05,19.58747]
[1778769954952,36.8,80389.88,0.0,0.84238,8e-05,19.54872]
[1778769955959,36.8,80394.29,0.0,0.84273,8e-05,19.52085]
[1778769960997,36.8,80395.18,0.0,0.84281,8e-05,19.5149]
[1778769964019,36.8,80400.0,0.0,0.8432,8e-05,19.48411]
[1778769968047,36.8,80393.03,0.0,0.84264,8e-05,19.52794]
[1778769973082,36.8,80391.63,0.0,0.84253,8e-05,19.53662]
[1778769976103,36.8,80383.12,0.0,0.84184,8e-05,19.59089]
[1778769976566,36.8,80383.12,0.0,0.84184,8e-05,19.59089]
[1778769977110,36.8,80378.25,0.0,0.84144,8e-05,19.62191]
[1778769978117,36.8,80384.78,0.0,0.84197,8e-05,19.58071]
[1778769979064,36.8,80384.78,0.0,0.84197,8e-05,19.58071]
[1778769979124,36.8,80399.92,0.0,0.84319,8e-05,19.48487]
[1778769980133,36.8,80425.22,0.0,0.84521,8e-05,19.32464]
[1778769981152,36.8,80431.85,0.0,0.84574,8e-05,19.28255]
[1778769986175,36.8,80431.66,0.0,0.84572,8e-05,19.2847]
[1778769987966,36.8,80431.95,0.0,0.84574,8e-05,19.28306]
[1778769988018,36.8,80431.95,0.0,0.84574,8e-05,19.28306]
[1778769988058,36.8,80431.95,0.0,0.84574,8e-05,19.28306]
[1778769988189,36.8,80432.01,0.0,0.84574,8e-05,19.28288]
[1778769990203,36.8,80431.64,0.0,0.8457,8e-05,19.28564]
[1778769991210,36.8,80436.13,0.0,0.84608,8e-05,19.25381]
[1778769992323,36.8,80441.95,0.0,0.84654,8e-05,19.21705]
[1778769992896,36.8,80441.95,0.0,0.84654,8e-05,19.21705]
[1778769993233,36.8,80447.87,0.0,0.84701,8e-05,19.1797]
[1778769994241,36.8,80451.56,0.0,0.8473,8e-05,19.15653]
[1778769995076,36.8,80451.56,0.0,0.8473,8e-05,19.15653]
[1778769995247,36.8,80445.85,0.0,0.84684,8e-05,19.19291]
[1778769996586,36.81,80442.09,0.0,0.84654,8e-05,19.21705]
[1778769996807,36.81,80442.09,0.0,0.84654,8e-05,19.21705]
[1778769997263,36.81,80439.7,0.0,0.84635,8e-05,19.23246]
[1778769998434,36.81,80433.2,0.0,0.84583,8e-05,19.27388]
[1778769999275,36.81,80431.78,0.0,0.84571,8e-05,19.28308]
[1778770000282,36.81,80432.07,0.0,0.84573,8e-05,19.28143]
[1778770001289,36.81,80432.27,0.0,0.84575,8e-05,19.28034]
[1778770002296,36.81,80431.69,0.0,0.8457,8e-05,19.2842]
[1778770004310,36.81,80432.31,0.0,0.84574,8e-05,19.28062]
[1778770005317,36.81,80432.67,0.0,0.84577,8e-05,19.27851]
[1778770007331,36.81,80435.42,0.0,0.84599,8e-05,19.26145]
[1778770008338,36.81,80434.06,0.0,0.84588,8e-05,19.27025]
[1778770011090,36.81,80434.17,0.0,0.84588,8e-05,19.26991]
[1778770011111,36.81,80434.17,0.0,0.84588,8e-05,19.26991]
[1778770011308,36.81,80434.17,0.0,0.84588,8e-05,19.26991]
[1778770011359,36.81,80432.64,0.0,0.84576,8e-05,19.27977]
[1778770012366,36.81,80432.33,0.0,0.84573,8e-05,19.2819]
[1778770013373,36.81,80431.89,0.0,0.84569,8e-05,19.28484]
[1778770017402,36.81,80435.39,0.0,0.84596,8e-05,19.2633]
[1778770018408,36.81,80438.31,0.0,0.84619,8e-05,19.24499]
[1778770019407,36.81,80438.31,0.0,0.84619,8e-05,19.24499]
[1778770019458,36.81,80438.31,0.0,0.84619,8e-05,19.24499]
[1778770019573,36.81,80439.53,0.0,0.84629,8e-05,19.23747]
[1778770022436,36.81,80446.59,0.0,0.84684,8e-05,19.19349]
[1778770024450,36.81,80456.76,0.0,0.84764,8e-05,19.12932]
[1778770027471,36.82,80448.25,0.0,0.84696,8e-05,19.18358]
[1778770032129,36.82,80446.37,0.0,0.84681,8e-05,19.19592]
[1778770032310,36.82,80446.37,0.0,0.84681,8e-05,19.19592]
[1778770032411,36.82,80446.37,0.0,0.8468,8e-05,19.19615]
[1778770036534,36.82,80452.05,0.0,0.84724,8e-05,19.16114]
[1778770038258,36.82,80448.88,0.0,0.84699,8e-05,19.18147]
[1778770038279,36.82,80448.88,0.0,0.84699,8e-05,19.18147]
[1778770038310,36.82,80448.88,0.0,0.84699,8e-05,19.18147]
[1778770038548,36.82,80448.13,0.0,0.84693,8e-05,19.18647]
[1778770040562,36.82,80459.03,0.0,0.84778,8e-05,19.11795]
[1778770042576,36.82,80463.72,0.0,0.84815,8e-05,19.08836]
[1778770043856,36.82,80462.67,0.0,0.84807,8e-05,19.09496]
[1778770043878,36.82,80462.67,0.0,0.84807,8e-05,19.09496]
[1778770044061,36.82,80462.67,0.0,0.84807,8e-05,19.09496]
[1778770044590,36.82,80463.28,0.0,0.84812,8e-05,19.09106]
[1778770046604,36.82,80447.74,0.0,0.84689,8e-05,19.18929]
[1778770047611,36.82,80447.27,0.0,0.84685,8e-05,19.19231]
[1778770049672,36.82,80449.54,0.0,0.84703,8e-05,19.1782]
[1778770049723,36.82,80449.54,0.0,0.84703,8e-05,19.1782]
[1778770049810,36.82,80449.54,0.0,0.84703,8e-05,19.1782]
[1778770049911,36.82,80450.94,0.0,0.84713,8e-05,19.1699]
[1778770055667,36.82,80456.07,0.0,0.84756,8e-05,19.13397]
[1778770057616,36.82,80456.16,0.0,0.84757,8e-05,19.13333]
[1778770057684,36.82,80456.16,0.0,0.84757,8e-05,19.13333]
[1778770057819,36.82,80456.16,0.0,0.84757,8e-05,19.13333]
[1778770057893,36.82,80457.1,0.0,0.84764,8e-05,19.12725]
[1778770059703,36.82,80468.19,0.0,0.84852,8e-05,19.05702]
[1778770060710,36.82,80468.17,0.0,0.84851,8e-05,19.05719]
[1778770064206,36.82,80468.4,0.0,0.84853,8e-05,19.05582]
[1778770064256,36.82,80468.4,0.0,0.84853,8e-05,19.05582]
[1778770064311,36.82,80468.4,0.0,0.84853,8e-05,19.05582]
[1778770064357,36.82,80469.48,0.0,0.84861,8e-05,19.04906]
[1778770067761,36.82,80476.66,0.0,0.84917,8e-05,19.00381]
[1778770069543,36.82,80476.66,0.0,0.84917,8e-05,19.00381]
[1778770071733,36.82,80477.31,0.0,0.84922,8e-05,19.00002]
[1778770071833,36.82,80477.31,0.0,0.84922,8e-05,19.00002]
[1778770071882,36.82,80477.31,0.0,0.84922,8e-05,19.00002]
[1778770071928,36.82,80477.64,0.0,0.84924,8e-05,18.9982]
[1778770074015,36.82,80477.58,0.0,0.84924,8e-05,18.99858]
[1778770074067,36.82,80477.58,0.0,0.84924,8e-05,18.99858]
[1778770074112,36.82,80476.7,0.0,0.84917,8e-05,19.00441]
[1778770075816,36.82,80470.32,0.0,0.84867,8e-05,19.04491]
[1778770077391,36.82,80470.32,0.0,0.84867,8e-05,19.04491]
[1778770077527,36.82,80470.32,0.0,0.84867,8e-05,19.04491]
[1778770077568,36.82,80470.32,0.0,0.84867,8e-05,19.04491]
[1778770077576,36.82,80464.53,0.0,0.84821,8e-05,19.08175]
[1778770082867,36.82,80470.05,0.0,0.84864,8e-05,19.04698]
[1778770084253,36.82,80470.05,0.0,0.84864,8e-05,19.04698]
[1778770084307,36.82,80470.05,0.0,0.84864,8e-05,19.04698]
[1778770084561,36.82,80470.05,0.0,0.84864,8e-05,19.04698]
[1778770084409,36.83,80472.27,0.0,0.84881,8e-05,19.03305]
[1778770084905,36.83,80477.23,0.0,0.8492,8e-05,19.00167]
[1778770085910,36.83,80486.89,0.0,0.84995,8e-05,18.94065]
[1778770087924,36.83,80491.37,0.0,0.8503,8e-05,18.91263]
[1778770088914,36.83,80491.37,0.0,0.8503,8e-05,18.91263]
[1778770089218,36.83,80491.37,0.0,0.8503,8e-05,18.91263]
[1778770089271,36.83,80491.37,0.0,0.8503,8e-05,18.91263]
[1778770089311,36.83,80491.37,0.0,0.8503,8e-05,18.91263]
[1778770089387,36.83,80490.41,0.0,0.85022,8e-05,18.9192]
[1778770094975,36.83,80493.55,0.0,0.85045,8e-05,18.90089]
[1778770099678,36.83,80493.01,0.0,0.85039,8e-05,18.90517]
[1778770099007,36.83,80498.84,0.0,0.85084,8e-05,18.86856]
[1778770100519,36.83,80498.84,0.0,0.85084,8e-05,18.86856]
[1778770100607,36.83,80537.72,0.0,0.85384,8e-05,18.62305]
[1778770101030,36.83,80586.76,0.0,0.85756,8e-05,18.31331]
[1778770102426,36.83,80586.76,0.0,0.85756,8e-05,18.31331]
[1778770102506,36.84,80590.19,0.0,0.85774,8e-05,18.29843]
[1778770103282,36.84,80590.19,0.0,0.85774,8e-05,18.29843]
[1778770103350,36.85,80581.08,0.0,0.85704,8e-05,18.35657]
[1778770104048,36.85,80593.02,0.0,0.85794,8e-05,18.28182]
[1778770106062,36.85,80587.45,0.0,0.85751,8e-05,18.31737]
[1778770111436,36.85,80587.63,0.0,0.85752,8e-05,18.31667]
[1778770111499,36.85,80604.28,0.0,0.85879,7e-05,18.20834]
[1778770112107,36.85,80618.5,0.0,0.85985,7e-05,18.11871]
[1778770113119,36.85,80614.56,0.0,0.85955,7e-05,18.1441]
[1778770114124,36.85,80620.43,0.0,0.85998,7e-05,18.10733]
[1778770115412,36.85,80620.43,0.0,0.85998,7e-05,18.10733]
[1778770117028,36.85,80623.17,0.0,0.86018,7e-05,18.09062]
[1778770117161,36.85,80635.36,0.0,0.86108,7e-05,18.01384]
[1778770118164,36.85,80631.03,0.0,0.86075,7e-05,18.04173]
[1778770119179,36.85,80615.59,0.0,0.8596,7e-05,18.13951]
[1778770120177,36.85,80596.69,0.0,0.85819,7e-05,18.25903]
[1778770120955,36.85,80596.69,0.0,0.85819,7e-05,18.25903]
[1778770121184,36.85,80590.46,0.0,0.85772,8e-05,18.29852]
[1778770124205,36.86,80581.32,0.0,0.85703,8e-05,18.35654]
[1778770125212,36.86,80564.71,0.0,0.85577,8e-05,18.46141]
[1778770126219,36.86,80555.63,0.0,0.85508,8e-05,18.51864]
[1778770128233,36.86,80560.99,0.0,0.85548,8e-05,18.48514]
[1778770132271,36.86,80569.08,0.0,0.85609,8e-05,18.43449]
[1778770133271,36.86,80577.84,0.0,0.85675,8e-05,18.37938]
[1778770134278,36.86,80591.42,0.0,0.85777,8e-05,18.29397]
[1778770135285,36.86,80594.81,0.0,0.85802,7e-05,18.27296]
[1778770136168,36.86,80594.81,0.0,0.85802,7e-05,18.27296]
[1778770137299,36.86,80602.9,0.0,0.85862,7e-05,18.22279]
[1778770139313,36.86,80609.78,0.0,0.85912,7e-05,18.18015]
[1778770140820,36.86,80609.78,0.0,0.85912,7e-05,18.18015]
[1778770140322,36.86,80617.2,0.0,0.85968,7e-05,18.13339]
[1778770141348,36.86,80657.95,0.0,0.86268,7e-05,17.8769]
[1778770142635,36.86,80675.94,0.0,0.864,7e-05,17.76382]
[1778770143376,36.86,80662.97,0.0,0.86305,7e-05,17.84545]
[1778770144746,36.86,80662.97,0.0,0.86305,7e-05,17.84545]
[1778770146395,36.86,80664.38,0.0,0.86314,7e-05,17.8372]
[1778770147402,36.86,80654.25,0.0,0.8624,7e-05,17.90145]
[1778770148409,36.86,80657.66,0.0,0.86264,7e-05,17.88046]
[1778770152437,36.87,80665.69,0.0,0.86321,7e-05,17.83184]
[1778770154451,36.87,80656.44,0.0,0.86252,7e-05,17.89108]
[1778770155458,36.87,80645.64,0.0,0.86172,7e-05,17.95945]
[1778770156465,36.87,80649.05,0.0,0.86197,7e-05,17.93835]
[1778770160493,36.87,80658.82,0.0,0.86267,7e-05,17.87845]
[1778770162507,36.88,80669.57,0.0,0.86344,7e-05,17.81182]
[1778770166536,36.88,80661.1,0.0,0.8628,7e-05,17.86718]
[1778770167542,36.88,80676.42,0.0,0.86391,7e-05,17.77143]
[1778770168549,36.88,80681.1,0.0,0.86425,7e-05,17.74227]
[1778770169556,36.88,80685.65,0.0,0.86458,7e-05,17.71407]
[1778770170563,36.88,80690.48,0.0,0.86492,7e-05,17.68416]
[1778770173584,36.88,80691.73,0.0,0.86502,7e-05,17.67417]
[1778770178619,36.89,80693.38,0.0,0.86511,7e-05,17.66634]
[1778770178944,36.89,80693.38,0.0,0.86511,7e-05,17.66634]
[1778770178995,36.89,80693.38,0.0,0.86511,7e-05,17.66634]
[1778770179560,36.89,80693.38,0.0,0.86511,7e-05,17.66634]
[1778770181640,36.89,80681.62,0.0,0.86424,7e-05,17.74162]
[1778770183664,36.89,80680.91,0.0,0.86418,7e-05,17.74651]
[1778770183716,36.89,80680.91,0.0,0.86418,7e-05,17.74651]
[1778770184812,36.89,80678.79,0.0,0.86402,7e-05,17.76059]
[1778770186675,36.89,80667.32,0.0,0.86318,7e-05,17.83334]
[1778770188689,36.9,80663.09,0.0,0.86286,7e-05,17.86074]
[1778770189696,36.9,80668.11,0.0,0.86322,7e-05,17.82968]
[1778770192718,36.9,80657.93,0.0,0.86245,7e-05,17.89556]
[1778770193725,36.9,80652.26,0.0,0.86203,7e-05,17.93158]
[1778770195739,36.9,80663.22,0.0,0.86283,7e-05,17.86345]
[1778770197753,36.9,80666.43,0.0,0.86305,7e-05,17.8442]
[1778770198026,36.9,80666.43,0.0,0.86305,7e-05,17.8442]
[1778770198090,36.9,80666.43,0.0,0.86305,7e-05,17.8442]
[1778770198394,36.9,80666.43,0.0,0.86305,7e-05,17.8442]
[1778770198760,36.9,80668.29,0.0,0.86318,7e-05,17.83298]
[1778770199149,36.9,80668.29,0.0,0.86318,7e-05,17.83298]
[1778770199318,36.9,80668.29,0.0,0.86318,7e-05,17.83298]
[1778770199767,36.91,80669.5,0.0,0.86327,7e-05,17.82586]
[1778770201781,36.91,80685.07,0.0,0.86439,7e-05,17.72887]
[1778770202788,36.91,80691.78,0.0,0.86487,7e-05,17.68716]
[1778770206638,36.91,80691.12,0.0,0.86481,7e-05,17.6928]
[1778770206730,36.91,80691.12,0.0,0.86481,7e-05,17.6928]
[1778770206788,36.91,80691.12,0.0,0.8648,7e-05,17.69323]
[1778770207823,36.91,80702.62,0.0,0.86563,7e-05,17.62159]
[1778770208830,36.91,80707.21,0.0,0.86596,7e-05,17.59284]
[1778770209839,36.91,80708.32,0.0,0.86603,7e-05,17.58699]
[1778770210844,36.91,80725.28,0.0,0.86724,7e-05,17.48081]
[1778770211851,36.92,80730.53,0.0,0.8676,7e-05,17.44904]
[1778770215187,36.92,80744.04,0.0,0.86855,7e-05,17.36614]
[1778770215880,36.92,80754.14,0.0,0.86926,7e-05,17.30304]
[1778770216886,36.92,80747.37,0.0,0.86877,7e-05,17.34672]
[1778770217993,36.92,80752.53,0.0,0.86912,7e-05,17.31516]
[1778770220915,36.93,80764.87,0.0,0.86998,7e-05,17.2397]
[1778770221923,36.93,80780.8,0.0,0.87109,7e-05,17.14088]
[1778770223936,36.93,80781.75,0.0,0.87114,7e-05,17.13628]
[1778770225950,36.93,80776.72,0.0,0.87077,7e-05,17.16898]
[1778770227964,36.93,80768.4,0.0,0.87018,7e-05,17.22209]
[1778770231501,36.93,80770.18,0.0,0.87029,7e-05,17.21209]
[1778770231509,36.93,80770.18,0.0,0.87029,7e-05,17.21209]
[1778770231560,36.93,80770.18,0.0,0.87029,7e-05,17.21209]
[1778770234006,36.94,80756.71,0.0,0.86934,7e-05,17.29478]
[1778770235013,36.94,80762.13,0.0,0.86972,7e-05,17.26145]
[1778770236020,36.94,80772.75,0.0,0.87046,7e-05,17.19576]
[1778770237029,36.94,80771.54,0.0,0.87036,7e-05,17.20394]
[1778770238035,36.94,80777.16,0.0,0.87075,7e-05,17.16953]
[1778770240049,36.94,80781.78,0.0,0.87106,7e-05,17.14199]
[1778770244078,36.95,80776.44,0.0,0.87067,7e-05,17.17713]
[1778770245700,36.95,80776.44,0.0,0.87067,7e-05,17.17713]
[1778770245722,36.95,80776.44,0.0,0.87067,7e-05,17.17713]
[1778770245810,36.95,80776.44,0.0,0.87067,7e-05,17.17713]
[1778770245772,36.95,80774.16,0.0,0.8705,7e-05,17.19176]
[1778770251127,36.95,80775.45,0.0,0.87057,7e-05,17.18613]
[1778770254402,36.95,80779.43,0.0,0.87084,7e-05,17.16217]
[1778770254453,36.95,80779.43,0.0,0.87084,7e-05,17.16217]
[1778770254572,36.95,80779.43,0.0,0.87084,7e-05,17.16217]
[1778770254596,36.96,80780.62,0.0,0.87091,7e-05,17.1552]
[1778770257169,36.96,80785.05,0.0,0.87122,7e-05,17.12825]
[1778770261197,36.96,80789.75,0.0,0.87153,7e-05,17.10019]
[1778770262205,36.96,80797.96,0.0,0.8721,7e-05,17.04939]
[1778770264218,36.96,80783.81,0.0,0.8711,7e-05,17.13848]
[1778770265227,36.96,80784.55,0.0,0.87115,7e-05,17.13411]
[1778770268695,36.96,80780.94,0.0,0.87089,7e-05,17.15708]
[1778770268713,36.96,80780.94,0.0,0.87089,7e-05,17.15708]
[1778770268812,36.96,80780.94,0.0,0.87089,7e-05,17.15708]
[1778770268814,36.96,80772.37,0.0,0.87029,7e-05,17.21094]
[1778770270260,36.96,80773.76,0.0,0.87038,7e-05,17.20306]
[1778770272274,36.97,80756.2,0.0,0.86913,7e-05,17.31356]
[1778770273281,36.97,80745.97,0.0,0.86841,7e-05,17.3774]
[1778770274288,36.97,80724.13,0.0,0.86684,7e-05,17.51517]
[1778770275295,36.97,80726.03,0.0,0.86697,7e-05,17.50373]
[1778770276302,36.97,80727.87,0.0,0.8671,7e-05,17.49269]
[1778770277320,36.97,80741.53,0.0,0.86806,7e-05,17.40784]
[1778770278321,36.97,80763.04,0.0,0.86958,7e-05,17.27401]
[1778770279329,36.97,80769.54,0.0,0.87003,7e-05,17.23407]
[1778770282358,36.98,80781.66,0.0,0.87086,7e-05,17.16049]
[1778770283365,36.98,80788.4,0.0,0.87132,7e-05,17.11901]
[1778770286387,36.98,80784.05,0.0,0.871,7e-05,17.14766]
[1778770287394,36.98,80773.34,0.0,0.87025,7e-05,17.21507]
[1778770288401,36.98,80771.52,0.0,0.87011,7e-05,17.22702]
[1778770289408,36.98,80776.7,0.0,0.87047,7e-05,17.19535]
[1778770292315,36.98,80780.44,0.0,0.87074,7e-05,17.16978]
[1778770292443,36.98,80780.44,0.0,0.87074,7e-05,17.16978]
[1778770292564,36.98,80780.44,0.0,0.87074,7e-05,17.16978]
[1778770292665,36.99,80780.74,0.0,0.87075,7e-05,17.16859]
[1778770295452,36.99,80788.98,0.0,0.8713,7e-05,17.11936]
[1778770296459,36.99,80795.31,0.0,0.87174,7e-05,17.08052]
[1778770297429,36.99,80795.31,0.0,0.87174,7e-05,17.08052]
[1778770297449,36.99,80795.31,0.0,0.87174,7e-05,17.08052]
[1778770297580,36.99,80795.31,0.0,0.87174,7e-05,17.08052]
[1778770297680,36.99,80795.2,0.0,0.87173,7e-05,17.08178]
[1778770299480,36.99,80785.22,0.0,0.87102,7e-05,17.14501]
[1778770300487,36.99,80781.73,0.0,0.87077,7e-05,17.16744]
[1778770301518,36.99,80781.73,0.0,0.87077,7e-05,17.16744]
[1778770301557,36.99,80781.73,0.0,0.87077,7e-05,17.16744]
[1778770301563,36.99,80781.73,0.0,0.87077,7e-05,17.16744]
[1778770301604,37.0,80770.92,0.0,0.87,7e-05,17.23541]
[1778770302028,37.0,80770.92,0.0,0.87,7e-05,17.23541]
[1778770302501,37.0,80766.89,0.0,0.86971,7e-05,17.26109]
[1778770304515,37.0,80775.23,0.0,0.87029,7e-05,17.21023]
[1778770306926,37.0,80775.73,0.0,0.87031,7e-05,17.20772]
[1778770306529,37.0,80768.33,0.0,0.86979,7e-05,17.25441]
[1778770306990,37.0,80768.33,0.0,0.86979,7e-05,17.25441]
[1778770307058,37.0,80768.33,0.0,0.86979,7e-05,17.25441]
[1778770307536,37.0,80767.82,0.0,0.86975,7e-05,17.25813]
[1778770308546,37.0,80762.71,0.0,0.86938,7e-05,17.29049]
[1778770309555,37.0,80758.3,0.0,0.86907,7e-05,17.31845]
[1778770313859,37.01,80759.24,0.0,0.86911,7e-05,17.31459]
[1778770313888,37.01,80770.82,0.0,0.86991,7e-05,17.24369]
[1778770314051,37.01,80770.82,0.0,0.86991,7e-05,17.24369]
[1778770314064,37.01,80770.82,0.0,0.86991,7e-05,17.24369]
[1778770314590,37.01,80774.25,0.0,0.87015,7e-05,17.22234]
[1778770317658,37.01,80777.8,0.0,0.87038,7e-05,17.20198]
[1778770319838,37.01,80777.59,0.0,0.87036,7e-05,17.20388]
[1778770319890,37.01,80777.59,0.0,0.87036,7e-05,17.20388]
[1778770319907,37.02,80776.22,0.0,0.87025,7e-05,17.21358]
[1778770320073,37.02,80776.22,0.0,0.87025,7e-05,17.21358]
[1778770321640,37.02,80780.11,0.0,0.87052,7e-05,17.18996]
[1778770322653,37.02,80789.04,0.0,0.87113,7e-05,17.13504]
[1778770323655,37.02,80809.36,0.0,0.87254,7e-05,17.00951]
[1778770324662,37.02,80810.27,0.0,0.87259,7e-05,17.00451]
[1778770326680,37.02,80796.73,0.0,0.87164,7e-05,17.08991]
[1778770327688,37.02,80798.05,0.0,0.87173,7e-05,17.08225]
[1778770328696,37.02,80791.51,0.0,0.87127,7e-05,17.12344]
[1778770330736,37.02,80787.63,0.0,0.87099,7e-05,17.14805]
[1778770331743,37.03,80792.07,0.0,0.87129,7e-05,17.12142]
[1778770335487,37.03,80794.67,0.0,0.87145,7e-05,17.10681]
[1778770335596,37.03,80794.67,0.0,0.87145,7e-05,17.10681]
[1778770335787,37.03,80798.47,0.0,0.87171,7e-05,17.08374]
[1778770338804,37.03,80790.53,0.0,0.87114,7e-05,17.13489]
[1778770339399,37.03,80790.53,0.0,0.87114,7e-05,17.13489]
[1778770339811,37.03,80778.21,0.0,0.87027,7e-05,17.21219]
[1778770340818,37.04,80759.77,0.0,0.86897,7e-05,17.32759]
[1778770341825,37.04,80755.49,0.0,0.86866,7e-05,17.35483]
[1778770342832,37.04,80746.36,0.0,0.86801,7e-05,17.41238]
[1778770344846,37.04,80745.55,0.0,0.86794,7e-05,17.41857]
[1778770347887,37.04,80753.53,0.0,0.86849,7e-05,17.37041]
[1778770348883,37.04,80761.08,0.0,0.86901,7e-05,17.3239]
[1778770350897,37.05,80769.61,0.0,0.8696,7e-05,17.27186]
[1778770353919,37.08,80770.54,0.0,0.86947,7e-05,17.28282]
[1778770355933,37.11,80782.34,0.0,0.87009,7e-05,17.22856]
[1778770357947,37.13,80775.8,0.0,0.8695,7e-05,17.28049]
[1778770360968,37.18,80769.52,0.0,0.86875,7e-05,17.34779]
[1778770364997,37.22,80756.04,0.0,0.86757,7e-05,17.45273]
[1778770366003,37.23,80744.52,0.0,0.86673,7e-05,17.5259]
[1778770367076,37.23,80744.52,0.0,0.86673,7e-05,17.5259]
[1778770368029,37.24,80755.33,0.0,0.8674,7e-05,17.46746]
[1778770369035,37.24,80753.97,0.0,0.8673,7e-05,17.47655]
[1778770370699,37.25,80750.74,0.0,0.867,7e-05,17.50286]
[1778770372410,37.26,80751.06,0.0,0.86696,7e-05,17.50674]
[1778770372461,37.26,80751.06,0.0,0.86696,7e-05,17.50674]
[1778770372569,37.26,80751.06,0.0,0.86696,7e-05,17.50674]
[1778770372586,37.26,80751.06,0.0,0.86696,7e-05,17.50674]
[1778770372647,37.26,80751.06,0.0,0.86696,7e-05,17.50674]
[1778770372813,37.26,80751.06,0.0,0.86696,7e-05,17.50674]
[1778770372850,37.26,80751.38,0.0,0.86698,7e-05,17.50534]
[1778770373067,37.27,80757.39,0.0,0.86739,7e-05,17.46893]
[1778770375081,37.27,80764.27,0.0,0.86786,7e-05,17.42763]
[1778770378102,37.27,80772.44,0.0,0.86841,7e-05,17.37943]
[1778770383137,37.3,80773.08,0.0,0.86831,7e-05,17.38884]
[1778770384144,37.31,80759.17,0.0,0.86723,7e-05,17.4845]
[1778770385151,37.31,80758.91,0.0,0.8672,7e-05,17.48693]
[1778770387165,37.32,80767.93,0.0,0.86782,7e-05,17.4328]
[1778770389179,37.32,80777.92,0.0,0.8685,7e-05,17.3729]
[1778770390746,37.32,80777.92,0.0,0.8685,7e-05,17.3729]
[1778770390799,37.32,80777.92,0.0,0.8685,7e-05,17.3729]
[1778770390812,37.32,80777.92,0.0,0.8685,7e-05,17.3729]
[1778770390944,37.32,80777.92,0.0,0.8685,7e-05,17.3729]
[1778770390969,37.32,80777.92,0.0,0.8685,7e-05,17.3729]
[1778770391060,37.32,80777.92,0.0,0.8685,7e-05,17.3729]
[1778770391070,37.36,80778.62,0.0,0.86833,7e-05,17.38811]
[1778770396228,37.38,80794.71,0.0,0.86931,7e-05,17.30192]
[1778770397235,37.38,80802.64,0.0,0.86986,7e-05,17.25387]
[1778770399249,37.41,80805.53,0.0,0.86986,7e-05,17.25381]
[1778770404285,37.45,80813.45,0.0,0.8702,7e-05,17.22506]
[1778770406302,37.47,80820.67,0.0,0.87058,7e-05,17.19082]
[1778770407309,37.47,80827.4,0.0,0.87104,7e-05,17.15045]
[1778770411337,37.52,80820.29,0.0,0.87024,7e-05,17.221]
[1778770412344,37.54,80805.3,0.0,0.8691,7e-05,17.3219]
[1778770413355,37.55,80804.68,0.0,0.86898,7e-05,17.33313]
[1778770414360,37.55,80816.92,0.0,0.86982,7e-05,17.25876]
[1778770415367,37.57,80821.04,0.0,0.87001,7e-05,17.24186]
[1778770417636,37.57,80820.41,0.0,0.86996,7e-05,17.24658]
[1778770417656,37.57,80820.41,0.0,0.86996,7e-05,17.24658]
[1778770417688,37.57,80820.41,0.0,0.86996,7e-05,17.24658]
[1778770417810,37.57,80820.41,0.0,0.86996,7e-05,17.24658]
[1778770417911,37.57,80820.02,0.0,0.86992,7e-05,17.24983]
[1778770418104,37.57,80820.02,0.0,0.86992,7e-05,17.24983]
[1778770418311,37.57,80820.02,0.0,0.86992,7e-05,17.24983]
[1778770418388,37.57,80818.76,0.0,0.86983,7e-05,17.25841]
[1778770422416,37.59,80800.64,0.0,0.86845,7e-05,17.38013]
[1778770423423,37.59,80795.3,0.0,0.86807,7e-05,17.41355]
[1778770426444,37.61,80779.78,0.0,0.86685,7e-05,17.52106]
[1778770427451,37.61,80777.74,0.0,0.8667,7e-05,17.53428]
[1778770430609,37.62,80776.67,0.0,0.86661,7e-05,17.5422]
[1778770430886,37.62,80776.67,0.0,0.86661,7e-05,17.5422]
[1778770430962,37.62,80776.67,0.0,0.86661,7e-05,17.5422]
[1778770431062,37.62,80776.67,0.0,0.86661,7e-05,17.5422]
[1778770431480,37.62,80786.73,0.0,0.8673,7e-05,17.48179]
[1778770435693,37.62,80782.5,0.0,0.86697,7e-05,17.51068]
[1778770435745,37.62,80782.5,0.0,0.86697,7e-05,17.51068]
[1778770435811,37.62,80782.5,0.0,0.86697,7e-05,17.51068]
[1778770437088,37.63,80781.99,0.0,0.86693,7e-05,17.51475]
[1778770437140,37.63,80785.39,0.0,0.86716,7e-05,17.49481]
[1778770437311,37.63,80785.39,0.0,0.86716,7e-05,17.49481]
[1778770437522,37.63,80785.97,0.0,0.86719,7e-05,17.49221]
[1778770440853,37.63,80786.23,0.0,0.86719,7e-05,17.49228]
[1778770440908,37.63,80786.23,0.0,0.86719,7e-05,17.49228]
[1778770441033,37.63,80786.23,0.0,0.86719,7e-05,17.49228]
[1778770441193,37.63,80787.62,0.0,0.86727,7e-05,17.48522]
[1778770441329,37.63,80787.62,0.0,0.86727,7e-05,17.48522]
[1778770441550,37.63,80793.01,0.0,0.86764,7e-05,17.45217]
[1778770442558,37.64,80802.67,0.0,0.86831,7e-05,17.39375]
[1778770443564,37.64,80804.54,0.0,0.86843,7e-05,17.38293]
[1778770445578,37.64,80810.51,0.0,0.86883,7e-05,17.34772]
[1778770450623,37.65,80815.77,0.0,0.86916,7e-05,17.31903]
[1778770452640,37.66,80824.47,0.0,0.86967,7e-05,17.27408]
[1778770453651,37.66,80838.4,0.0,0.87062,7e-05,17.18975]
[1778770454658,37.66,80845.94,0.0,0.87113,7e-05,17.14464]
[1778770456672,37.7,80845.32,0.0,0.87087,7e-05,17.16852]
[1778770458686,37.7,80824.07,0.0,0.86938,7e-05,17.30016]
[1778770459693,37.7,80817.99,0.0,0.86896,7e-05,17.33808]
[1778770461707,37.71,80812.73,0.0,0.86858,7e-05,17.37161]
[1778770465920,37.71,80814.81,0.0,0.8687,7e-05,17.36083]
[1778770465968,37.71,80814.81,0.0,0.8687,7e-05,17.36083]
[1778770466059,37.71,80814.81,0.0,0.8687,7e-05,17.36083]
[1778770466430,37.71,80813.88,0.0,0.86863,7e-05,17.36719]
[1778770466434,37.71,80813.88,0.0,0.86863,7e-05,17.36719]
[1778770466561,37.71,80813.88,0.0,0.86863,7e-05,17.36719]
[1778770466746,37.71,80812.93,0.0,0.86855,7e-05,17.37367]
[1778770471781,37.72,80810.71,0.0,0.86839,7e-05,17.38686]
[1778770475811,37.72,80802.92,0.0,0.86782,7e-05,17.43702]
[1778770476817,37.72,80792.84,0.0,0.86711,7e-05,17.49924]
[1778770477824,37.72,80790.44,0.0,0.86693,7e-05,17.5144]
[1778770480088,37.73,80794.05,0.0,0.86718,7e-05,17.49276]
[1778770480139,37.73,80794.05,0.0,0.86718,7e-05,17.49276]
[1778770480173,37.73,80795.15,0.0,0.86725,7e-05,17.48652]
[1778770480845,37.73,80801.62,0.0,0.8677,7e-05,17.44745]
[1778770481852,37.73,80806.83,0.0,0.86806,7e-05,17.41615]
[1778770483337,37.73,80810.13,0.0,0.86828,7e-05,17.39659]
[1778770483389,37.73,80810.13,0.0,0.86828,7e-05,17.39659]
[1778770483563,37.73,80810.13,0.0,0.86828,7e-05,17.39659]
[1778770483866,37.73,80810.07,0.0,0.86827,7e-05,17.39759]
[1778770484874,37.73,80823.02,0.0,0.86916,7e-05,17.31911]
[1778770485881,37.73,80826.04,0.0,0.86936,7e-05,17.30142]
[1778770486888,37.73,80839.75,0.0,0.87029,7e-05,17.21852]
[1778770487895,37.74,80843.23,0.0,0.87052,7e-05,17.1982]
[1778770492933,37.81,80841.52,0.0,0.86997,7e-05,17.2485]
[1778770494171,37.81,80841.52,0.0,0.86997,7e-05,17.2485]
[1778770494216,37.82,80841.6,0.0,0.86988,7e-05,17.25691]
[1778770494310,37.82,80841.6,0.0,0.86988,7e-05,17.25691]
[1778770494510,37.82,80841.6,0.0,0.86988,7e-05,17.25691]
[1778770494561,37.82,80841.6,0.0,0.86988,7e-05,17.25691]
[1778770494574,37.82,80841.6,0.0,0.86988,7e-05,17.25691]
[1778770494945,37.84,80839.62,0.0,0.86965,7e-05,17.27766]
[1778770495678,37.84,80839.62,0.0,0.86965,7e-05,17.27766]
[1778770496959,37.86,80831.11,0.0,0.86894,7e-05,17.34047]
[1778770499570,37.86,80830.27,0.0,0.86886,7e-05,17.34745]
[1778770499620,37.86,80830.27,0.0,0.86886,7e-05,17.34745]
[1778770499813,37.86,80830.27,0.0,0.86886,7e-05,17.34745]
[1778770499978,37.86,80830.27,0.0,0.86886,7e-05,17.34745]
[1778770500030,37.86,80830.27,0.0,0.86886,7e-05,17.34745]
[1778770500058,37.86,80830.27,0.0,0.86886,7e-05,17.34745]
[1778770500159,37.86,80830.27,0.0,0.86885,7e-05,17.34855]
[1778770501997,37.89,80841.11,0.0,0.86947,7e-05,17.29465]
[1778770503004,37.89,80855.07,0.0,0.87041,7e-05,17.21092]
[1778770504018,37.9,80858.89,0.0,0.87057,7e-05,17.19737]
[1778770504315,37.9,80858.89,0.0,0.87057,7e-05,17.19737]
[1778770505020,37.91,80858.14,0.0,0.87051,7e-05,17.20282]
[1778770508041,37.97,80865.06,0.0,0.87062,7e-05,17.19404]
[1778770510291,38.0,80869.2,0.0,0.87072,7e-05,17.1859]
[1778770510301,38.0,80869.2,0.0,0.87072,7e-05,17.1859]
[1778770510320,38.0,80869.2,0.0,0.87072,7e-05,17.1859]
[1778770510498,38.0,80869.2,0.0,0.87072,7e-05,17.1859]
[1778770510538,38.0,80869.2,0.0,0.87072,7e-05,17.1859]
[1778770510569,38.0,80869.2,0.0,0.87072,7e-05,17.1859]
[1778770511062,38.01,80870.84,0.0,0.87073,7e-05,17.18472]
[1778770511315,38.01,80870.84,0.0,0.87073,7e-05,17.18472]
[1778770511559,38.01,80870.84,0.0,0.87073,7e-05,17.18472]
[1778770512069,38.03,80868.13,0.0,0.87045,7e-05,17.2097]
[1778770516175,38.06,80868.99,0.0,0.87032,7e-05,17.22193]
[1778770516227,38.06,80870.54,0.0,0.87042,7e-05,17.21336]
[1778770516311,38.06,80870.54,0.0,0.87042,7e-05,17.21336]
[1778770516421,38.06,80870.54,0.0,0.87042,7e-05,17.21336]
[1778770516561,38.06,80870.54,0.0,0.87042,7e-05,17.21336]
[1778770516653,38.06,80870.54,0.0,0.87042,7e-05,17.21336]
[1778770517105,38.07,80870.66,0.0,0.87034,7e-05,17.22065]
[1778770519293,38.09,80870.75,0.0,0.87025,7e-05,17.22888]
[1778770519309,38.09,80870.75,0.0,0.87025,7e-05,17.22888]
[1778770520126,38.09,80870.8,0.0,0.87025,7e-05,17.22937]
[1778770522146,38.09,80879.09,0.0,0.87079,7e-05,17.18089]
[1778770523153,38.1,80890.93,0.0,0.87159,7e-05,17.11023]
[1778770525167,38.1,80894.15,0.0,0.87178,7e-05,17.09264]
[1778770527181,38.1,80904.43,0.0,0.87245,7e-05,17.03262]
[1778770529195,38.11,80913.16,0.0,0.87302,7e-05,16.98202]
[1778770531209,38.13,80919.86,0.0,0.87336,7e-05,16.94996]
[1778770532217,38.15,80929.62,0.0,0.87389,7e-05,16.90225]
[1778770533225,38.17,80929.39,0.0,0.87374,7e-05,16.91599]
[1778770536246,38.19,80923.39,0.0,0.8732,7e-05,16.96516]
[1778770537252,38.19,80918.37,0.0,0.87286,7e-05,16.99634]
[1778770542287,38.24,80923.31,0.0,0.87294,7e-05,16.98974]
[1778770543294,38.25,80913.88,0.0,0.8722,7e-05,17.05645]
[1778770545308,38.29,80908.33,0.0,0.87164,7e-05,17.10732]
[1778770546315,38.3,80915.62,0.0,0.87204,7e-05,17.07183]
[1778770548329,38.33,80907.78,0.0,0.87133,7e-05,17.13611]
[1778770549336,38.35,80897.56,0.0,0.87053,7e-05,17.20747]
[1778770550343,38.37,80896.97,0.0,0.87037,7e-05,17.22241]
[1778770552357,38.4,80908.23,0.0,0.87093,7e-05,17.17248]
[1778770553950,38.4,80908.23,0.0,0.87093,7e-05,17.17248]
[1778770554002,38.4,80908.23,0.0,0.87093,7e-05,17.17248]
[1778770554075,38.4,80908.23,0.0,0.87093,7e-05,17.17248]
[1778770554215,38.4,80908.23,0.0,0.87093,7e-05,17.17248]
[1778770554265,38.4,80908.23,0.0,0.87093,7e-05,17.17248]
[1778770554313,38.42,80913.03,0.0,0.87115,7e-05,17.1531]
[1778770554371,38.44,80914.89,0.0,0.87118,7e-05,17.15156]
[1778770559406,38.52,80915.87,0.0,0.87072,7e-05,17.19375]
[1778770561356,38.52,80916.19,0.0,0.87073,7e-05,17.19258]
[1778770561513,38.52,80916.19,0.0,0.87073,7e-05,17.19258]
[1778770561562,38.52,80916.19,0.0,0.87073,7e-05,17.19258]
[1778770561614,38.53,80915.65,0.0,0.87069,7e-05,17.19655]
[1778770563524,38.53,80914.34,0.0,0.87059,7e-05,17.2051]
[1778770563560,38.53,80914.34,0.0,0.87059,7e-05,17.2051]
[1778770563565,38.53,80914.34,0.0,0.87059,7e-05,17.2051]
[1778770565957,38.53,80914.52,0.0,0.87059,7e-05,17.20545]
[1778770565992,38.53,80914.52,0.0,0.87059,7e-05,17.20545]
[1778770566064,38.53,80914.52,0.0,0.87059,7e-05,17.20545]
[1778770566161,38.53,80916.15,0.0,0.87069,7e-05,17.19644]
[1778770569236,38.53,80914.52,0.0,0.87057,7e-05,17.20762]
[1778770569241,38.53,80914.52,0.0,0.87057,7e-05,17.20762]
[1778770569312,38.54,80919.04,0.0,0.87086,7e-05,17.18136]
[1778770570295,38.55,80917.0,0.0,0.87064,7e-05,17.20097]
[1778770570312,38.55,80917.0,0.0,0.87064,7e-05,17.20097]
[1778770571031,38.55,80917.0,0.0,0.87064,7e-05,17.20097]
[1778770571132,38.55,80918.93,0.0,0.87077,7e-05,17.19018]
[1778770571491,38.55,80913.42,0.0,0.87039,7e-05,17.22377]
[1778770572947,38.55,80913.42,0.0,0.87039,7e-05,17.22377]
[1778770572983,38.55,80913.42,0.0,0.87039,7e-05,17.22377]
[1778770573064,38.55,80913.42,0.0,0.87039,7e-05,17.22377]
[1778770573083,38.57,80906.8,0.0,0.86986,7e-05,17.2714]
[1778770574063,38.57,80906.8,0.0,0.86986,7e-05,17.2714]
[1778770574107,38.57,80902.29,0.0,0.86954,7e-05,17.29905]
[1778770575521,38.58,80888.09,0.0,0.8685,7e-05,17.39127]
[1778770576527,38.59,80887.97,0.0,0.86843,7e-05,17.39759]
[1778770580261,38.59,80890.14,0.0,0.86857,7e-05,17.38575]
[1778770580272,38.59,80890.14,0.0,0.86857,7e-05,17.38575]
[1778770580312,38.61,80887.33,0.0,0.86829,7e-05,17.41056]
[1778770580459,38.61,80887.33,0.0,0.86829,7e-05,17.41056]
[1778770580498,38.61,80887.33,0.0,0.86829,7e-05,17.41056]
[1778770580563,38.61,80887.33,0.0,0.86829,7e-05,17.41056]
[1778770580596,38.62,80883.6,0.0,0.86795,7e-05,17.44044]
[1778770583576,38.63,80889.87,0.0,0.86835,7e-05,17.4052]
[1778770585198,38.63,80889.87,0.0,0.86835,7e-05,17.4052]
[1778770585249,38.63,80889.87,0.0,0.86835,7e-05,17.4052]
[1778770585312,38.64,80891.72,0.0,0.8684,7e-05,17.40184]
[1778770585341,38.64,80891.72,0.0,0.8684,7e-05,17.40184]
[1778770585392,38.64,80891.72,0.0,0.8684,7e-05,17.40184]
[1778770585563,38.64,80891.72,0.0,0.8684,7e-05,17.40184]
[1778770585591,38.65,80888.54,0.0,0.8681,7e-05,17.42847]
[1778770587606,38.67,80878.22,0.0,0.86731,7e-05,17.49794]
[1778770588613,38.67,80867.66,0.0,0.86658,7e-05,17.56155]
[1778770589620,38.67,80864.04,0.0,0.86633,7e-05,17.58368]
[1778770590627,38.67,80852.5,0.0,0.86553,7e-05,17.6533]
[1778770591634,38.67,80848.85,0.0,0.86529,7e-05,17.67213]
[1778770593648,38.68,80853.65,0.0,0.86561,7e-05,17.64421]
[1778770594655,38.68,80875.33,0.0,0.86705,7e-05,17.51882]
[1778770595662,38.68,80885.67,0.0,0.86775,7e-05,17.45776]
[1778770596981,38.68,80885.67,0.0,0.86775,7e-05,17.45776]
[1778770597031,38.7,80891.94,0.0,0.8681,7e-05,17.42701]
[1778770597677,38.71,80897.76,0.0,0.86842,7e-05,17.39935]
[1778770600148,38.72,80898.31,0.0,0.86838,7e-05,17.4034]
[1778770600181,38.72,80898.31,0.0,0.86838,7e-05,17.4034]
[1778770600214,38.72,80898.31,0.0,0.86838,7e-05,17.4034]
[1778770600231,38.72,80898.31,0.0,0.86838,7e-05,17.4034]
[1778770600311,38.75,80898.86,0.0,0.86823,7e-05,17.41684]
[1778770601002,38.75,80898.86,0.0,0.86823,7e-05,17.41684]
[1778770601062,38.75,80899.79,0.0,0.86829,7e-05,17.41131]
[1778770601705,38.77,80908.54,0.0,0.86878,7e-05,17.36869]
[1778770603720,38.81,80908.43,0.0,0.86856,7e-05,17.3892]
[1778770607647,38.86,80909.53,0.0,0.86832,7e-05,17.41088]
[1778770607657,38.86,80909.53,0.0,0.86832,7e-05,17.41088]
[1778770607713,38.86,80909.53,0.0,0.86832,7e-05,17.41088]
[1778770607812,38.86,80909.53,0.0,0.86832,7e-05,17.41088]
[1778770608079,38.88,80909.02,0.0,0.86819,7e-05,17.42292]
[1778770608419,38.88,80909.02,0.0,0.86819,7e-05,17.42292]
[1778770608755,38.9,80903.63,0.0,0.8677,7e-05,17.466]
[1778770610794,38.92,80901.12,0.0,0.86742,7e-05,17.49129]
[1778770610884,38.93,80896.65,0.0,0.86701,7e-05,17.5277]
[1778770611784,38.95,80877.39,0.0,0.8656,7e-05,17.6511]
[1778770612791,38.96,80875.97,0.0,0.86542,7e-05,17.66689]
[1778770614029,38.96,80875.97,0.0,0.86542,7e-05,17.66689]
[1778770614064,38.96,80875.97,0.0,0.86542,7e-05,17.66689]
[1778770614171,38.96,80875.97,0.0,0.86542,7e-05,17.66689]
[1778770614317,38.96,80875.97,0.0,0.86542,7e-05,17.66689]
[1778770614272,38.98,80874.45,0.0,0.86523,7e-05,17.68295]
[1778770614842,38.98,80874.45,0.0,0.86523,7e-05,17.68295]
[1778770614856,39.0,80881.37,0.0,0.8656,7e-05,17.65113]
[1778770617063,39.01,80884.59,0.0,0.86572,7e-05,17.6417]
[1778770617166,39.03,80888.89,0.0,0.8659,7e-05,17.62602]
[1778770617826,39.05,80892.91,0.0,0.86606,7e-05,17.61218]
[1778770621854,39.12,80906.36,0.0,0.86654,7e-05,17.57208]
[1778770622359,39.12,80906.36,0.0,0.86654,7e-05,17.57208]
[1778770622499,39.12,80906.36,0.0,0.86654,7e-05,17.57208]
[1778770622562,39.12,80906.36,0.0,0.86654,7e-05,17.57208]
[1778770622861,39.14,80909.12,0.0,0.86661,7e-05,17.56627]
[1778770623978,39.14,80909.12,0.0,0.86661,7e-05,17.56627]
[1778770625081,39.16,80908.9,0.0,0.86648,7e-05,17.57808]
[1778770625168,39.18,80914.92,0.0,0.86677,7e-05,17.55298]
[1778770626889,39.22,80918.58,0.0,0.86678,7e-05,17.55282]
[1778770630917,39.28,80925.84,0.0,0.86692,7e-05,17.54144]
[1778770631950,39.3,80944.25,0.0,0.86807,7e-05,17.44149]
[1778770632976,39.3,80944.25,0.0,0.86807,7e-05,17.44149]
[1778770633068,39.31,80971.54,0.0,0.86977,7e-05,17.29116]
[1778770633952,39.34,80981.06,0.0,0.87027,7e-05,17.24717]
[1778770635924,39.34,80980.3,0.0,0.87021,7e-05,17.25259]
[1778770636393,39.34,80976.84,0.0,0.86997,7e-05,17.27379]
[1778770636692,39.34,80976.84,0.0,0.86997,7e-05,17.27379]
[1778770636973,39.34,80977.86,0.0,0.87003,7e-05,17.26878]
[1778770638987,39.34,80961.05,0.0,0.8689,7e-05,17.36893]
[1778770639994,39.35,80967.05,0.0,0.86929,7e-05,17.33464]
[1778770641002,39.35,80981.48,0.0,0.87023,7e-05,17.25117]
[1778770642009,39.35,80976.09,0.0,0.86987,7e-05,17.28339]
[1778770644023,39.37,80970.02,0.0,0.86936,7e-05,17.32868]
[1778770645030,39.37,80966.17,0.0,0.8691,7e-05,17.35203]
[1778770646037,39.37,80957.76,0.0,0.86853,7e-05,17.40199]
[1778770647044,39.37,80953.21,0.0,0.86822,7e-05,17.42933]
[1778770650926,39.38,80950.83,0.0,0.86804,7e-05,17.44572]
[1778770650978,39.38,80950.83,0.0,0.86804,7e-05,17.44572]
[1778770651059,39.38,80950.83,0.0,0.86804,7e-05,17.44572]
[1778770651243,39.38,80950.83,0.0,0.86804,7e-05,17.44572]
[1778770651281,39.38,80950.83,0.0,0.86804,7e-05,17.44572]
[1778770651309,39.38,80950.83,0.0,0.86804,7e-05,17.44572]
[1778770651274,39.38,80950.73,0.0,0.86804,7e-05,17.44358]
[1778770652079,39.38,80949.88,0.0,0.86798,7e-05,17.44942]
[1778770654337,39.38,80948.61,0.0,0.86788,7e-05,17.4575]
[1778770654348,39.38,80957.2,0.0,0.86844,7e-05,17.40863]
[1778770654493,39.38,80957.2,0.0,0.86844,7e-05,17.40863]
[1778770654567,39.38,80957.2,0.0,0.86844,7e-05,17.40863]
[1778770655233,39.38,80957.2,0.0,0.86844,7e-05,17.40863]
[1778770655326,39.38,80962.4,0.0,0.86878,7e-05,17.37823]
[1778770655419,39.38,80962.4,0.0,0.86878,7e-05,17.37823]
[1778770655722,39.38,80962.4,0.0,0.86878,7e-05,17.37823]
[1778770656108,39.38,80964.82,0.0,0.86894,7e-05,17.36485]
[1778770658942,39.39,80963.39,0.0,0.86882,7e-05,17.37477]
[1778770658944,39.39,80963.39,0.0,0.86882,7e-05,17.37477]
[1778770658994,39.39,80963.39,0.0,0.86882,7e-05,17.37477]
[1778770659071,39.39,80963.39,0.0,0.86882,7e-05,17.37477]
[1778770659128,39.39,80960.61,0.0,0.86863,7e-05,17.39197]
[1778770659531,39.39,80960.61,0.0,0.86863,7e-05,17.39197]
[1778770660281,39.39,80954.55,0.0,0.86822,7e-05,17.42831]
[1778770661142,39.39,80946.5,0.0,0.86767,7e-05,17.47625]
[1778770662149,39.39,80941.7,0.0,0.86734,7e-05,17.50512]
[1778770662568,39.39,80941.7,0.0,0.86734,7e-05,17.50512]
[1778770662694,39.39,80941.7,0.0,0.86734,7e-05,17.50512]
[1778770663157,39.41,80945.3,0.0,0.8675,7e-05,17.49157]
[1778770663500,39.41,80945.3,0.0,0.8675,7e-05,17.49157]
[1778770666818,39.41,80946.61,0.0,0.86756,7e-05,17.48627]
[1778770668193,39.43,80938.95,0.0,0.86696,7e-05,17.53955]
[1778770671214,39.45,80943.12,0.0,0.86714,7e-05,17.52396]
[1778770674235,39.46,80953.77,0.0,0.86776,7e-05,17.47029]
[1778770676249,39.48,80959.91,0.0,0.86807,7e-05,17.44309]
[1778770676820,39.48,80959.91,0.0,0.86807,7e-05,17.44309]
[1778770677256,39.48,80967.47,0.0,0.86856,7e-05,17.3998]
[1778770679270,39.48,80955.17,0.0,0.86773,7e-05,17.47328]
[1778770680277,39.48,80951.8,0.0,0.86749,7e-05,17.49382]
[1778770681287,39.49,80950.63,0.0,0.86741,7e-05,17.50144]
[1778770684311,39.49,80946.83,0.0,0.86713,7e-05,17.52592]
[1778770685057,39.49,80946.83,0.0,0.86713,7e-05,17.52592]
[1778770685317,39.49,80927.55,0.0,0.86583,7e-05,17.63925]
[1778770685632,39.49,80927.55,0.0,0.86583,7e-05,17.63925]
[1778770686324,39.51,80914.99,0.0,0.8649,7e-05,17.71996]
[1778770687331,39.51,80917.49,0.0,0.86507,7e-05,17.70596]
[1778770688338,39.51,80920.46,0.0,0.86526,7e-05,17.68911]
[1778770690352,39.51,80915.6,0.0,0.86492,7e-05,17.71857]
[1778770692366,39.51,80920.3,0.0,0.86523,7e-05,17.69217]
[1778770694380,39.51,80926.06,0.0,0.86559,7e-05,17.66017]
[1778770697401,39.52,80930.1,0.0,0.86585,7e-05,17.63839]
[1778770702436,39.52,80929.84,0.0,0.86579,7e-05,17.64302]
[1778770707471,39.53,80926.54,0.0,0.86554,7e-05,17.66534]
[1778770708478,39.53,80921.01,0.0,0.86516,7e-05,17.6982]
[1778770709485,39.53,80913.06,0.0,0.86462,7e-05,17.74516]
[1778770711499,39.53,80910.0,0.0,0.86442,7e-05,17.76036]
[1778770713513,39.54,80906.37,0.0,0.86417,7e-05,17.78246]
[1778770717541,39.54,80900.1,0.0,0.86372,7e-05,17.82106]
[1778770720562,39.54,80889.16,0.0,0.86296,7e-05,17.88679]
[1778770721467,39.54,80889.16,0.0,0.86296,7e-05,17.88679]
[1778770721530,39.54,80889.16,0.0,0.86296,7e-05,17.88679]
[1778770721562,39.54,80889.16,0.0,0.86296,7e-05,17.88679]
[1778770721569,39.54,80890.48,0.0,0.86304,7e-05,17.87981]
[1778770722576,39.55,80895.2,0.0,0.86335,7e-05,17.85297]
[1778770723583,39.55,80898.35,0.0,0.86356,7e-05,17.83535]
[1778770724590,39.55,80908.5,0.0,0.86424,7e-05,17.77665]
[1778770725597,39.55,80912.11,0.0,0.86447,7e-05,17.75625]
[1778770728618,39.55,80924.09,0.0,0.86526,7e-05,17.68849]
[1778770729625,39.55,80924.44,0.0,0.86527,7e-05,17.68726]
[1778770732199,39.56,80928.13,0.0,0.86551,7e-05,17.6669]
[1778770737681,39.56,80931.88,0.0,0.86572,7e-05,17.64874]
[1778770741710,39.57,80936.85,0.0,0.86602,7e-05,17.62226]
[1778770742717,39.57,80946.08,0.0,0.86663,7e-05,17.56914]
[1778770744733,39.57,80942.32,0.0,0.86636,7e-05,17.5925]
[1778770746747,39.58,80937.13,0.0,0.866,7e-05,17.62415]
[1778770748761,39.58,80931.19,0.0,0.86559,7e-05,17.66006]
[1778770753796,39.58,80929.36,0.0,0.86543,7e-05,17.67367]
[1778770758831,39.59,80924.96,0.0,0.86511,7e-05,17.70207]
[1778770763866,39.59,80921.75,0.0,0.86486,7e-05,17.72336]
[1778770765880,39.6,80912.37,0.0,0.86422,7e-05,17.77903]
[1778770766887,39.6,80918.35,0.0,0.86462,7e-05,17.74456]
[1778770771923,39.6,80921.03,0.0,0.8648,7e-05,17.72769]
[1778770772930,39.6,80936.24,0.0,0.86581,7e-05,17.63953]
[1778770773937,39.6,80941.13,0.0,0.86613,7e-05,17.61167]
[1778770778972,39.61,80950.15,0.0,0.8667,7e-05,17.56245]
[1778770779979,39.61,80955.06,0.0,0.86702,7e-05,17.53455]
[1778770780986,39.61,80951.63,0.0,0.86678,7e-05,17.55527]
[1778770784009,39.62,80947.07,0.0,0.86645,7e-05,17.58395]
[1778770785014,39.62,80956.29,0.0,0.86706,7e-05,17.53098]
[1778770786021,39.62,80960.98,0.0,0.86736,7e-05,17.50441]
[1778770787030,39.62,80956.08,0.0,0.86703,7e-05,17.53367]
[1778770788037,39.62,80948.2,0.0,0.8665,7e-05,17.58022]
[1778770789044,39.62,80939.14,0.0,0.86588,7e-05,17.63362]
[1778770791058,39.62,80936.79,0.0,0.86571,7e-05,17.64847]
[1778770796093,39.63,80947.74,0.0,0.86641,7e-05,17.58759]
[1778770798108,39.63,80947.85,0.0,0.86641,7e-05,17.58828]
[1778770801132,39.64,80954.89,0.0,0.86685,7e-05,17.54932]
[1778770802137,39.64,80968.98,0.0,0.86778,7e-05,17.46806]
[1778770803144,39.64,80972.54,0.0,0.86801,7e-05,17.44813]
[1778770804153,39.64,80991.16,0.0,0.86923,7e-05,17.34064]
[1778770805160,39.64,81002.56,0.0,0.86997,7e-05,17.27529]
[1778770805706,39.64,81002.56,0.0,0.86997,7e-05,17.27529]
[1778770805970,39.64,81002.56,0.0,0.86997,7e-05,17.27529]
[1778770806537,39.64,81002.56,0.0,0.86997,7e-05,17.27529]
[1778770806167,39.64,81005.75,0.0,0.87017,7e-05,17.25743]
[1778770807082,39.64,81005.75,0.0,0.87017,7e-05,17.25743]
[1778770807184,39.64,81008.36,0.0,0.87033,7e-05,17.24297]
[1778770808183,39.65,81016.64,0.0,0.87086,7e-05,17.19568]
[1778770809736,39.65,81018.94,0.0,0.87101,6e-05,17.18286]
[1778770812212,39.65,81028.63,0.0,0.87161,6e-05,17.1286]
[1778770814226,39.65,81038.42,0.0,0.87223,6e-05,17.07346]
[1778770816240,39.66,81046.14,0.0,0.87271,6e-05,17.0302]
[1778770817256,39.66,81046.14,0.0,0.87271,6e-05,17.0302]
[1778770818265,39.66,81064.5,0.0,0.87388,6e-05,16.92569]
[1778770819274,39.66,81078.73,0.0,0.87477,6e-05,16.8445]
[1778770820315,39.66,81101.81,0.0,0.87623,6e-05,16.71235]
[1778770820803,39.66,81101.81,0.0,0.87623,6e-05,16.71235]
[1778770821467,39.66,81101.81,0.0,0.87623,6e-05,16.71235]
[1778770821482,39.66,81118.77,0.0,0.87729,6e-05,16.61482]
[1778770822331,39.66,81120.55,0.0,0.87738,6e-05,16.60662]
[1778770825035,39.67,81122.1,0.0,0.87746,6e-05,16.59946]
[1778770829398,39.71,81114.68,0.0,0.87676,6e-05,16.66444]
[1778770830405,39.73,81111.62,0.0,0.87646,6e-05,16.6921]
[1778770832419,39.76,81105.32,0.0,0.87589,6e-05,16.7435]
[1778770834437,39.79,81084.33,0.0,0.87438,6e-05,16.88069]
[1778770835443,39.81,81075.43,0.0,0.87375,6e-05,16.93828]
[1778770838464,39.84,81070.38,0.0,0.87321,6e-05,16.98713]
[1778770839471,39.84,81058.52,0.0,0.87245,6e-05,17.05599]
[1778770840478,39.84,81053.45,0.0,0.87211,6e-05,17.08597]
[1778770841485,39.86,81060.57,0.0,0.87249,6e-05,17.05252]
[1778770842492,39.86,81070.18,0.0,0.8731,6e-05,16.9979]
[1778770843499,39.86,81071.35,0.0,0.87317,6e-05,16.99187]
[1778770848534,39.87,81066.44,0.0,0.87281,6e-05,17.02352]
[1778770849541,39.87,81059.52,0.0,0.87236,6e-05,17.06396]
[1778770850548,39.87,81053.2,0.0,0.87195,6e-05,17.1011]
[1778770852562,39.87,81041.69,0.0,0.87119,6e-05,17.16893]
[1778770853569,39.87,81035.03,0.0,0.87075,6e-05,17.20798]
[1778770855583,39.88,81032.58,0.0,0.87058,6e-05,17.22334]
[1778770856590,39.88,81041.21,0.0,0.87113,6e-05,17.17428]
[1778770857597,39.88,81049.57,0.0,0.87166,6e-05,17.12678]
[1778770858604,39.88,81062.64,0.0,0.8725,6e-05,17.05214]
[1778770859646,39.88,81078.31,0.0,0.87349,6e-05,16.96276]
[1778770860645,39.88,81078.31,0.0,0.87349,6e-05,16.96276]
[1778770860664,39.88,81087.31,0.0,0.87406,6e-05,16.91181]
[1778770861738,39.88,81103.45,0.0,0.87508,6e-05,16.81959]
[1778770862640,39.88,81119.74,0.0,0.8761,6e-05,16.72677]
[1778770863649,39.89,81123.43,0.0,0.87632,6e-05,16.70625]
[1778770864715,39.89,81123.43,0.0,0.87632,6e-05,16.70625]
[1778770864751,39.89,81115.18,0.0,0.8758,6e-05,16.75407]
[1778770865664,39.89,81108.31,0.0,0.87536,6e-05,16.79395]
[1778770866821,39.89,81108.31,0.0,0.87536,6e-05,16.79395]
[1778770866889,39.89,81102.84,0.0,0.87501,6e-05,16.82577]
[1778770869696,39.89,81087.7,0.0,0.87403,6e-05,16.91456]
[1778770870809,39.89,81087.7,0.0,0.87403,6e-05,16.91456]
[1778770870909,39.9,81082.96,0.0,0.87367,6e-05,16.94737]
[1778770872717,39.9,81094.82,0.0,0.87441,6e-05,16.88044]
[1778770873725,39.91,81101.03,0.0,0.8748,6e-05,16.84542]
[1778770874731,39.91,81093.77,0.0,0.87433,6e-05,16.88762]
[1778770879766,39.91,81100.04,0.0,0.8747,6e-05,16.85468]
[1778770880773,39.91,81106.01,0.0,0.87507,6e-05,16.82113]
[1778770881781,39.91,81116.18,0.0,0.8757,6e-05,16.76358]
[1778770882788,39.92,81122.51,0.0,0.87609,6e-05,16.72808]
[1778770883795,39.92,81119.35,0.0,0.87588,6e-05,16.74694]
[1778770885810,39.92,81125.51,0.0,0.87625,6e-05,16.71337]
[1778770890846,39.93,81119.21,0.0,0.87581,6e-05,16.75363]
[1778770896530,39.93,81120.03,0.0,0.87585,6e-05,16.74853]
[1778770896552,39.93,81120.03,0.0,0.87585,6e-05,16.74853]
[1778770896558,39.93,81120.03,0.0,0.87585,6e-05,16.74853]
[1778770896631,39.94,81119.18,0.0,0.87578,6e-05,16.75499]
[1778770896680,39.94,81119.18,0.0,0.87578,6e-05,16.75499]
[1778770896699,39.94,81119.18,0.0,0.87578,6e-05,16.75499]
[1778770896810,39.94,81119.18,0.0,0.87578,6e-05,16.75499]
[1778770901923,39.94,81117.14,0.0,0.87561,6e-05,16.77065]
[1778770903066,39.94,81117.14,0.0,0.87561,6e-05,16.77065]
[1778770903118,39.94,81117.14,0.0,0.87561,6e-05,16.77065]
[1778770903155,39.94,81117.14,0.0,0.87561,6e-05,16.77065]
[1778770903207,39.94,81117.14,0.0,0.87561,6e-05,16.77065]
[1778770903310,39.94,81117.14,0.0,0.87561,6e-05,16.77065]
[1778770903410,39.95,81117.74,0.0,0.87563,6e-05,16.76877]
[1778770906958,39.95,81110.35,0.0,0.87513,6e-05,16.81402]
[1778770911993,39.96,81107.15,0.0,0.8749,6e-05,16.83567]
[1778770914199,39.96,81109.57,0.0,0.87504,6e-05,16.82247]
[1778770914251,39.96,81109.57,0.0,0.87504,6e-05,16.82247]
[1778770914258,39.96,81109.57,0.0,0.87504,6e-05,16.82247]
[1778770914302,39.96,81109.57,0.0,0.87504,6e-05,16.82247]
[1778770914313,39.96,81109.57,0.0,0.87504,6e-05,16.82247]
[1778770914405,39.96,81109.85,0.0,0.87505,6e-05,16.82152]
[1778770916021,39.96,81103.08,0.0,0.87462,6e-05,16.8609]
[1778770917028,39.97,81097.35,0.0,0.87424,6e-05,16.89493]
[1778770920049,39.97,81106.08,0.0,0.87478,6e-05,16.84662]
[1778770922651,39.97,81102.58,0.0,0.87455,6e-05,16.86725]
[1778770922668,39.97,81100.89,0.0,0.87444,6e-05,16.8775]
[1778770922699,39.97,81100.89,0.0,0.87444,6e-05,16.8775]
[1778770922704,39.97,81100.89,0.0,0.87444,6e-05,16.8775]
[1778770922815,39.97,81100.89,0.0,0.87444,6e-05,16.8775]
[1778770922816,39.97,81100.89,0.0,0.87444,6e-05,16.8775]
[1778770923073,39.97,81100.89,0.0,0.87444,6e-05,16.8775]
[1778770923173,39.97,81101.06,0.0,0.87444,6e-05,16.87709]
[1778770929117,39.98,81101.98,0.0,0.87446,6e-05,16.87523]
[1778770933702,39.98,81104.51,0.0,0.8746,6e-05,16.86303]
[1778770933750,39.98,81104.51,0.0,0.8746,6e-05,16.86303]
[1778770933809,39.98,81104.51,0.0,0.8746,6e-05,16.86303]
[1778770933970,39.98,81104.51,0.0,0.8746,6e-05,16.86303]
[1778770934024,39.98,81104.51,0.0,0.8746,6e-05,16.86303]
[1778770934060,39.98,81104.51,0.0,0.8746,6e-05,16.86303]
[1778770934153,39.98,81104.42,0.0,0.87459,6e-05,16.86412]
[1778770934758,39.98,81104.42,0.0,0.87459,6e-05,16.86412]
[1778770934814,39.98,81104.42,0.0,0.87459,6e-05,16.86412]
[1778770936168,39.99,81113.23,0.0,0.87513,6e-05,16.8149]
[1778770937177,39.99,81119.12,0.0,0.87549,6e-05,16.78189]
[1778770942675,39.99,81119.39,0.0,0.87548,6e-05,16.78305]
[1778770942726,39.99,81119.0,0.0,0.87545,6e-05,16.78596]
[1778770942814,39.99,81119.0,0.0,0.87545,6e-05,16.78596]
[1778770943067,39.99,81119.0,0.0,0.87545,6e-05,16.78596]
[1778770943118,39.99,81119.0,0.0,0.87545,6e-05,16.78596]
[1778770943309,39.99,81119.0,0.0,0.87545,6e-05,16.78596]
[1778770943417,39.99,81118.78,0.0,0.87543,6e-05,16.78789]
[1778770945231,40.0,81110.97,0.0,0.87492,6e-05,16.83384]
[1778770946238,40.0,81104.52,0.0,0.87451,6e-05,16.8713]
[1778770949115,40.0,81103.36,0.0,0.87443,6e-05,16.87901]
[1778770949152,40.0,81103.36,0.0,0.87443,6e-05,16.87901]
[1778770949301,40.0,81103.36,0.0,0.87443,6e-05,16.87901]
[1778770949313,40.0,81103.36,0.0,0.87443,6e-05,16.87901]
[1778770949448,40.0,81099.95,0.0,0.87421,6e-05,16.89904]
[1778770949950,40.0,81099.95,0.0,0.87421,6e-05,16.89904]
[1778770950275,40.0,81093.77,0.0,0.87381,6e-05,16.93488]
[1778770955306,40.01,81094.85,0.0,0.87387,6e-05,16.92735]
[1778770957320,40.01,81078.06,0.0,0.8728,6e-05,17.02433]
[1778770958327,40.01,81067.97,0.0,0.87215,6e-05,17.08269]
[1778770959344,40.01,81055.95,0.0,0.87137,6e-05,17.15207]
[1778770960348,40.01,81050.38,0.0,0.87101,6e-05,17.18439]
[1778770964376,40.01,81044.4,0.0,0.87061,6e-05,17.21998]
[1778770965383,40.01,81031.1,0.0,0.86974,6e-05,17.29688]
[1778770966391,40.01,81023.54,0.0,0.86925,7e-05,17.34074]
[1778770969414,40.02,81010.15,0.0,0.86836,7e-05,17.41877]
[1778770970421,40.02,81012.34,0.0,0.8685,7e-05,17.40643]
[1778770973442,40.02,81006.87,0.0,0.86814,7e-05,17.43866]
[1778770975456,40.02,81015.41,0.0,0.86869,7e-05,17.39002]
[1778770977470,40.02,81018.63,0.0,0.86889,7e-05,17.37217]
[1778770979484,40.02,81030.33,0.0,0.86965,6e-05,17.30562]
[1778770981498,40.02,81024.17,0.0,0.86924,6e-05,17.34182]
[1778770982505,40.02,81018.11,0.0,0.86884,7e-05,17.37699]
[1778770984521,40.02,81009.38,0.0,0.86826,7e-05,17.42775]
[1778770985347,40.02,81009.38,0.0,0.86826,7e-05,17.42775]
[1778770985397,40.02,81009.38,0.0,0.86826,7e-05,17.42775]
[1778770985560,40.02,81009.38,0.0,0.86826,7e-05,17.42775]
[1778770990172,40.03,81008.26,0.0,0.86818,7e-05,17.4353]
[1778770990265,40.03,81008.26,0.0,0.86818,7e-05,17.4353]
[1778770990311,40.03,81008.26,0.0,0.86818,7e-05,17.4353]
[1778770990895,40.03,81009.26,0.0,0.86824,7e-05,17.42977]
[1778770990942,40.03,81009.26,0.0,0.86824,7e-05,17.42977]
[1778770991060,40.03,81009.26,0.0,0.86824,7e-05,17.42977]
[1778770991570,40.03,81006.42,0.0,0.86805,7e-05,17.44634]
[1778770993063,40.03,81002.18,0.0,0.86777,7e-05,17.47093]
[1778770994591,40.03,80991.0,0.0,0.86703,7e-05,17.53578]
[1778770995598,40.03,81012.27,0.0,0.86843,7e-05,17.41352]
[1778770996605,40.03,81031.64,0.0,0.86968,6e-05,17.30251]
[1778770997612,40.03,81033.77,0.0,0.86982,6e-05,17.29071]
[1778771001328,40.03,81032.71,0.0,0.86973,6e-05,17.29809]
[1778771001366,40.03,81032.71,0.0,0.86973,6e-05,17.29809]
[1778771001560,40.03,81032.71,0.0,0.86973,6e-05,17.29809]
[1778771002647,40.03,81038.43,0.0,0.8701,6e-05,17.26609]
[1778771003654,40.04,81031.26,0.0,0.86963,6e-05,17.30766]
[1778771005668,40.04,81023.79,0.0,0.86913,7e-05,17.35134]
[1778771006676,40.04,81008.26,0.0,0.86812,7e-05,17.44091]
[1778771007390,40.04,81008.26,0.0,0.86812,7e-05,17.44091]
[1778771007683,40.04,80989.55,0.0,0.86689,7e-05,17.54873]
[1778771008690,40.04,80979.37,0.0,0.86622,7e-05,17.60738]
[1778771009697,40.04,80976.88,0.0,0.86605,7e-05,17.62169]
[1778771010704,40.04,80965.96,0.0,0.86533,7e-05,17.68455]
[1778771011161,40.04,80965.96,0.0,0.86533,7e-05,17.68455]
[1778771011711,40.04,80971.66,0.0,0.86573,7e-05,17.64798]
[1778771014732,40.04,80979.63,0.0,0.86625,7e-05,17.60259]
[1778771017754,40.04,81000.69,0.0,0.86763,7e-05,17.48189]
[1778771018761,40.04,81008.14,0.0,0.86812,7e-05,17.43922]
[1778771019768,40.04,80998.41,0.0,0.86748,7e-05,17.49539]
[1778771020776,40.04,80994.25,0.0,0.8672,7e-05,17.51946]
[1778771022789,40.04,81005.95,0.0,0.86797,7e-05,17.45241]
[1778771024803,40.04,81011.71,0.0,0.86834,7e-05,17.41972]
[1778771025810,40.04,81001.84,0.0,0.86769,7e-05,17.47669]
[1778771026817,40.04,80998.48,0.0,0.86747,7e-05,17.49617]
[1778771028488,40.04,80998.48,0.0,0.86747,7e-05,17.49617]
[1778771028540,40.04,80998.48,0.0,0.86747,7e-05,17.49617]
[1778771028562,40.04,80998.48,0.0,0.86747,7e-05,17.49617]
[1778771029838,40.04,80987.91,0.0,0.86677,7e-05,17.55733]
[1778771031852,40.04,80977.92,0.0,0.86611,7e-05,17.61488]
[1778771033866,40.04,80988.38,0.0,0.8668,7e-05,17.55463]
[1778771035373,40.04,80988.38,0.0,0.8668,7e-05,17.55463]
[1778771035495,40.04,80988.38,0.0,0.8668,7e-05,17.55463]
[1778771035572,40.04,80988.38,0.0,0.8668,7e-05,17.55463]
[1778771036248,40.04,80989.57,0.0,0.86688,7e-05,17.54789]
[1778771036310,40.04,80989.57,0.0,0.86688,7e-05,17.54789]
[1778771036321,40.04,80989.57,0.0,0.86688,7e-05,17.54789]
[1778771036738,40.04,80989.57,0.0,0.86688,7e-05,17.54789]
[1778771036764,40.04,80988.25,0.0,0.86679,7e-05,17.55553]
[1778771040917,40.04,80996.22,0.0,0.86731,7e-05,17.50985]
[1778771041925,40.04,81002.68,0.0,0.86774,7e-05,17.47279]
[1778771044156,40.04,81003.36,0.0,0.86778,7e-05,17.46899]
[1778771044188,40.04,81003.36,0.0,0.86778,7e-05,17.46899]
[1778771044313,40.04,81003.36,0.0,0.86778,7e-05,17.46899]
[1778771044996,40.05,81004.45,0.0,0.86785,7e-05,17.46304]
[1778771045048,40.05,81004.45,0.0,0.86785,7e-05,17.46304]
[1778771045062,40.05,81004.45,0.0,0.86785,7e-05,17.46304]
[1778771045198,40.05,81000.14,0.0,0.86756,7e-05,17.488]
[1778771045953,40.05,80993.09,0.0,0.8671,7e-05,17.52854]
[1778771046960,40.05,80985.0,0.0,0.86657,7e-05,17.57522]
[1778771047968,40.05,80979.96,0.0,0.86623,7e-05,17.6043]
[1778771049416,40.05,80979.96,0.0,0.86623,7e-05,17.6043]
[1778771049525,40.05,80979.96,0.0,0.86623,7e-05,17.6043]
[1778771049561,40.05,80979.96,0.0,0.86623,7e-05,17.6043]
[1778771049821,40.05,80979.96,0.0,0.86623,7e-05,17.6043]
[1778771049613,40.05,80982.64,0.0,0.86641,7e-05,17.58909]
[1778771049923,40.05,80982.64,0.0,0.86641,7e-05,17.58909]
[1778771050020,40.05,80982.64,0.0,0.86641,7e-05,17.58909]
[1778771050119,40.05,80985.58,0.0,0.8666,7e-05,17.57217]
[1778771050990,40.05,80992.34,0.0,0.86705,7e-05,17.53328]
[1778771051999,40.05,81001.4,0.0,0.86764,7e-05,17.4812]
[1778771053006,40.05,81008.13,0.0,0.86808,7e-05,17.44259]
[1778771055195,40.05,81007.64,0.0,0.86805,7e-05,17.44556]
[1778771055246,40.05,81007.64,0.0,0.86805,7e-05,17.44556]
[1778771055314,40.05,81007.64,0.0,0.86805,7e-05,17.44556]
[1778771056038,40.05,81007.82,0.0,0.86805,7e-05,17.44494]
[1778771056060,40.05,81007.82,0.0,0.86805,7e-05,17.44494]
[1778771056184,40.05,81007.82,0.0,0.86805,7e-05,17.44494]
[1778771056411,40.05,81007.82,0.0,0.86805,7e-05,17.44494]
[1778771056565,40.05,81007.82,0.0,0.86805,7e-05,17.44494]
[1778771056650,40.05,81009.29,0.0,0.86815,7e-05,17.4367]
[1778771060827,40.05,81009.19,0.0,0.86814,7e-05,17.4377]
[1778771060862,40.05,81008.1,0.0,0.86806,7e-05,17.44417]
[1778771061064,40.05,81008.1,0.0,0.86806,7e-05,17.44417]
[1778771061832,40.05,81008.1,0.0,0.86806,7e-05,17.44417]
[1778771061882,40.05,81004.77,0.0,0.86784,7e-05,17.46372]
[1778771062061,40.05,81004.77,0.0,0.86784,7e-05,17.46372]
[1778771062069,40.05,81007.42,0.0,0.86801,7e-05,17.44849]
[1778771064783,40.05,81009.42,0.0,0.86814,7e-05,17.43717]
[1778771064810,40.05,81009.42,0.0,0.86814,7e-05,17.43717]
[1778771065125,40.05,81007.4,0.0,0.86801,7e-05,17.44918]
[1778771065160,40.05,81007.4,0.0,0.86801,7e-05,17.44918]
[1778771065220,40.05,81007.4,0.0,0.86801,7e-05,17.44918]
[1778771065311,40.05,81007.4,0.0,0.86801,7e-05,17.44918]
[1778771065379,40.05,81013.43,0.0,0.8684,7e-05,17.41472]
[1778771067317,40.05,81014.23,0.0,0.86845,7e-05,17.41036]
[1778771069302,40.05,81009.06,0.0,0.86811,7e-05,17.44031]
[1778771069316,40.05,81009.06,0.0,0.86811,7e-05,17.44031]
[1778771069364,40.05,81009.06,0.0,0.86811,7e-05,17.44031]
[1778771069440,40.05,81001.57,0.0,0.86761,7e-05,17.48376]
[1778771069849,40.05,81001.57,0.0,0.86761,7e-05,17.48376]
[1778771069911,40.05,81001.57,0.0,0.86761,7e-05,17.48376]
[1778771069941,40.05,81001.57,0.0,0.86761,7e-05,17.48376]
[1778771070156,40.05,81001.57,0.0,0.86761,7e-05,17.48376]
[1778771070311,40.05,81001.57,0.0,0.86761,7e-05,17.48376]
[1778771070359,40.05,81001.31,0.0,0.86759,7e-05,17.48538]
[1778771071132,40.05,81007.11,0.0,0.86799,7e-05,17.44857]
[1778771074785,40.05,81005.69,0.0,0.8679,7e-05,17.45709]
[1778771074813,40.05,81005.69,0.0,0.8679,7e-05,17.45709]
[1778771075112,40.05,81005.2,0.0,0.86786,7e-05,17.46007]
[1778771075158,40.05,81005.2,0.0,0.86786,7e-05,17.46007]
[1778771075313,40.05,81005.2,0.0,0.86786,7e-05,17.46007]
[1778771075386,40.05,81003.95,0.0,0.86778,7e-05,17.46741]
[1778771076168,40.06,81010.31,0.0,0.86819,7e-05,17.43101]
[1778771077315,40.06,81010.31,0.0,0.86819,7e-05,17.43101]
[1778771078236,40.06,81014.35,0.0,0.86846,7e-05,17.408]
[1778771078311,40.06,81014.35,0.0,0.86846,7e-05,17.408]
[1778771078326,40.06,81018.31,0.0,0.86871,7e-05,17.38549]
[1778771081171,40.06,81016.07,0.0,0.86856,7e-05,17.39888]
[1778771081209,40.06,81016.07,0.0,0.86856,7e-05,17.39888]
[1778771081318,40.06,81016.07,0.0,0.86856,7e-05,17.39888]
[1778771081652,40.06,81016.07,0.0,0.86856,7e-05,17.39888]
[1778771081700,40.06,81016.07,0.0,0.86856,7e-05,17.39888]
[1778771081810,40.06,81016.07,0.0,0.86856,7e-05,17.39888]
[1778771081803,40.06,81010.48,0.0,0.86819,7e-05,17.43124]
[1778771085231,40.06,81015.78,0.0,0.86853,7e-05,17.40167]
[1778771085944,40.06,81015.78,0.0,0.86853,7e-05,17.40167]
[1778771086058,40.06,81015.78,0.0,0.86853,7e-05,17.40167]
[1778771086323,40.06,81015.78,0.0,0.86853,7e-05,17.40167]
[1778771086399,40.06,81015.78,0.0,0.86853,7e-05,17.40167]
[1778771086459,40.06,81015.78,0.0,0.86853,7e-05,17.40167]
[1778771086569,40.06,81015.78,0.0,0.86853,7e-05,17.40167]
[1778771086607,40.06,81019.0,0.0,0.86874,7e-05,17.38342]
[1778771089076,40.06,81015.39,0.0,0.86849,7e-05,17.40466]
[1778771089128,40.06,81015.39,0.0,0.86849,7e-05,17.40466]
[1778771089312,40.06,81015.39,0.0,0.86849,7e-05,17.40466]
[1778771091368,40.06,81016.35,0.0,0.86855,7e-05,17.39963]
[1778771091391,40.06,81016.35,0.0,0.86855,7e-05,17.39963]
[1778771091565,40.06,81016.35,0.0,0.86855,7e-05,17.39963]
[1778771091651,40.06,81016.81,0.0,0.86858,7e-05,17.39724]
[1778771092774,40.06,81016.81,0.0,0.86858,7e-05,17.39724]
[1778771098027,40.06,81016.93,0.0,0.86857,7e-05,17.39806]
[1778771098065,40.06,81016.93,0.0,0.86857,7e-05,17.39806]
[1778771098466,40.07,81014.95,0.0,0.86844,7e-05,17.40967]
[1778771098890,40.07,81014.95,0.0,0.86844,7e-05,17.40967]
[1778771101314,40.07,81015.49,0.0,0.86847,7e-05,17.40702]
[1778771101348,40.07,81014.0,0.0,0.86837,7e-05,17.41582]
[1778771103362,40.07,81019.95,0.0,0.86875,7e-05,17.38212]
[1778771105376,40.07,81027.61,0.0,0.86924,6e-05,17.33869]
[1778771106547,40.07,81027.61,0.0,0.86924,6e-05,17.33869]
[1778771106561,40.07,81027.61,0.0,0.86924,6e-05,17.33869]
[1778771106836,40.07,81030.54,0.0,0.86943,6e-05,17.32221]
[1778771107403,40.07,81039.19,0.0,0.86999,6e-05,17.27295]
[1778771107924,40.07,81039.19,0.0,0.86999,6e-05,17.27295]
[1778771108407,40.07,81049.93,0.0,0.87068,6e-05,17.21162]
[1778771109414,40.07,81052.28,0.0,0.87083,6e-05,17.19848]
[1778771110516,40.07,81052.28,0.0,0.87083,6e-05,17.19848]
[1778771110561,40.07,81052.28,0.0,0.87083,6e-05,17.19848]
[1778771111309,40.07,81052.18,0.0,0.87082,6e-05,17.1994]
[1778771111757,40.07,81052.18,0.0,0.87082,6e-05,17.1994]
[1778771111858,40.07,81052.35,0.0,0.87082,6e-05,17.19877]
[1778771111907,40.07,81052.35,0.0,0.87082,6e-05,17.19877]
[1778771112438,40.07,81060.57,0.0,0.87135,6e-05,17.15204]
[1778771113443,40.07,81069.13,0.0,0.87189,6e-05,17.10346]
[1778771114451,40.07,81064.88,0.0,0.87161,6e-05,17.12827]
[1778771115458,40.08,81053.62,0.0,0.87089,6e-05,17.19319]
[1778771116465,40.08,81048.78,0.0,0.87057,6e-05,17.22127]
[1778771118507,40.08,81049.12,0.0,0.87059,6e-05,17.21964]
[1778771118520,40.08,81049.12,0.0,0.87059,6e-05,17.21964]
[1778771118560,40.08,81049.12,0.0,0.87059,6e-05,17.21964]
[1778771118576,40.08,81045.63,0.0,0.87036,6e-05,17.23995]
[1778771120493,40.08,81041.7,0.0,0.8701,6e-05,17.26303]
[1778771121500,40.08,81037.13,0.0,0.8698,6e-05,17.28968]
[1778771122520,40.08,81037.13,0.0,0.8698,6e-05,17.28968]
[1778771122562,40.08,81037.13,0.0,0.8698,6e-05,17.28968]
[1778771122563,40.08,81037.13,0.0,0.8698,6e-05,17.28968]
[1778771122663,40.08,81035.62,0.0,0.8697,6e-05,17.29875]
[1778771124752,40.08,81034.57,0.0,0.86963,6e-05,17.30517]
[1778771124801,40.08,81031.81,0.0,0.86944,6e-05,17.32138]
[1778771126538,40.08,81027.79,0.0,0.86917,6e-05,17.34516]
[1778771128517,40.08,81027.95,0.0,0.86918,6e-05,17.34458]
[1778771128560,40.08,81027.95,0.0,0.86918,6e-05,17.34458]
[1778771128618,40.08,81025.2,0.0,0.869,6e-05,17.36069]
[1778771130002,40.08,81025.02,0.0,0.86898,6e-05,17.36203]
[1778771130566,40.09,81016.08,0.0,0.8684,7e-05,17.41364]
[1778771132792,40.09,81018.68,0.0,0.86859,7e-05,17.39534]
[1778771132836,40.09,81018.68,0.0,0.86859,7e-05,17.39534]
[1778771132828,40.09,81019.28,0.0,0.86862,7e-05,17.39216]
[1778771133312,40.09,81019.28,0.0,0.86862,7e-05,17.39216]
[1778771133587,40.09,81019.95,0.0,0.86866,7e-05,17.38858]
[1778771136669,40.09,81019.92,0.0,0.86866,7e-05,17.3893]
[1778771138622,40.09,81016.46,0.0,0.86842,7e-05,17.40998]
[1778771142650,40.09,81029.8,0.0,0.86928,6e-05,17.33441]
[1778771143657,40.09,81029.55,0.0,0.86926,6e-05,17.33601]
[1778771144664,40.09,81024.14,0.0,0.86891,7e-05,17.3672]
[1778771146678,40.09,81019.2,0.0,0.86858,7e-05,17.39618]
[1778771150706,40.09,81015.37,0.0,0.86832,7e-05,17.41923]
[1778771154066,40.1,81013.94,0.0,0.86822,7e-05,17.42815]
[1778771154734,40.1,81015.12,0.0,0.86829,7e-05,17.42161]
[1778771156750,40.1,81009.91,0.0,0.86795,7e-05,17.45198]
[1778771158764,40.1,80999.95,0.0,0.86729,7e-05,17.50953]
[1778771160778,40.1,81007.34,0.0,0.86777,7e-05,17.46731]
[1778771161797,40.1,81011.35,0.0,0.86803,7e-05,17.44447]
[1778771165824,40.1,81014.84,0.0,0.86825,7e-05,17.42525]
[1778771167847,40.1,81017.97,0.0,0.86845,7e-05,17.40779]
[1778771168854,40.1,81013.38,0.0,0.86815,7e-05,17.43439]
[1778771172882,40.1,81001.66,0.0,0.86737,7e-05,17.50255]
[1778771173889,40.1,81006.81,0.0,0.86771,7e-05,17.47311]
[1778771174898,40.1,81001.7,0.0,0.86737,7e-05,17.50261]
[1778771175905,40.1,80988.24,0.0,0.86648,7e-05,17.58006]
[1778771176914,40.11,80979.7,0.0,0.86592,7e-05,17.62938]
[1778771177931,40.11,80972.66,0.0,0.86545,7e-05,17.67003]
[1778771178491,40.11,80972.66,0.0,0.86545,7e-05,17.67003]
[1778771178543,40.11,80972.66,0.0,0.86545,7e-05,17.67003]
[1778771178746,40.11,80972.66,0.0,0.86545,7e-05,17.67003]
[1778771178936,40.11,80970.41,0.0,0.8653,7e-05,17.68308]
[1778771179943,40.11,80968.58,0.0,0.86518,7e-05,17.6937]
[1778771181957,40.11,80973.6,0.0,0.86551,7e-05,17.66497]
[1778771182964,40.11,80971.75,0.0,0.86539,7e-05,17.67573]
[1778771183971,40.11,80971.24,0.0,0.86535,7e-05,17.67876]
[1778771184978,40.11,80968.42,0.0,0.86516,7e-05,17.69508]
[1778771185985,40.11,80967.84,0.0,0.86512,7e-05,17.69848]
[1778771187607,40.11,80961.78,0.0,0.86472,7e-05,17.73344]
[1778771187999,40.11,80958.3,0.0,0.86449,7e-05,17.75346]
[1778771189021,40.11,80946.97,0.0,0.86373,7e-05,17.81875]
[1778771190017,40.11,80936.69,0.0,0.86304,7e-05,17.87792]
[1778771191024,40.11,80936.89,0.0,0.86308,7e-05,17.87305]
[1778771192040,40.11,80927.42,0.0,0.86245,7e-05,17.9275]
[1778771193039,40.11,80912.27,0.0,0.86142,7e-05,18.01482]
[1778771194046,40.11,80909.74,0.0,0.86125,7e-05,18.02927]
[1778771195053,40.11,80925.9,0.0,0.86235,7e-05,17.93595]
[1778771196060,40.11,80924.99,0.0,0.86229,7e-05,17.94117]
[1778771197067,40.11,80919.97,0.0,0.86195,7e-05,17.97008]
[1778771198074,40.11,80924.05,0.0,0.86222,7e-05,17.94648]
[1778771199081,40.11,80928.89,0.0,0.86255,7e-05,17.91838]
[1778771199998,40.11,80928.89,0.0,0.86255,7e-05,17.91838]
[1778771200953,40.11,80930.81,0.0,0.86268,7e-05,17.90717]
[1778771203110,40.1,80931.8,0.0,0.86275,7e-05,17.90135]
[1778771205124,40.1,80935.05,0.0,0.86297,7e-05,17.88235]
[1778771206131,40.1,80931.39,0.0,0.86273,7e-05,17.9033]
[1778771208145,40.1,80927.7,0.0,0.86248,7e-05,17.92432]
[1778771209152,40.1,80924.83,0.0,0.86229,7e-05,17.94089]
[1778771211166,40.1,80922.83,0.0,0.86215,7e-05,17.95242]
[1778771212173,40.1,80924.83,0.0,0.86229,7e-05,17.94089]
[1778771213180,40.1,80928.36,0.0,0.86253,7e-05,17.92052]
[1778771215194,40.1,80936.22,0.0,0.86305,7e-05,17.87526]
[1778771216201,40.1,80941.68,0.0,0.86342,7e-05,17.84364]
[1778771217208,40.1,80945.81,0.0,0.8637,7e-05,17.81974]
[1778771218215,40.1,80948.22,0.0,0.86386,7e-05,17.80579]
[1778771220229,40.1,80944.42,0.0,0.86361,7e-05,17.82762]
[1778771221236,40.1,80943.44,0.0,0.86354,7e-05,17.83325]
[1778771222243,40.1,80946.26,0.0,0.86373,7e-05,17.81696]
[1778771223250,40.1,80953.35,0.0,0.86421,7e-05,17.77609]
[1778771224257,40.1,80946.26,0.0,0.86373,7e-05,17.81688]
[1778771225264,40.1,80950.35,0.0,0.86401,7e-05,17.79335]
[1778771226271,40.1,80954.8,0.0,0.8643,7e-05,17.7677]
[1778771227279,40.1,80956.86,0.0,0.86444,7e-05,17.75583]
[1778771230300,40.1,80951.48,0.0,0.86408,7e-05,17.78692]
[1778771231310,40.1,80947.34,0.0,0.8638,7e-05,17.81079]
[1778771232317,40.1,80934.95,0.0,0.86297,7e-05,17.88215]
[1778771233324,40.1,80932.31,0.0,0.8628,7e-05,17.89732]
[1778771234331,40.1,80934.89,0.0,0.86297,7e-05,17.88231]
[1778771235338,40.1,80921.26,0.0,0.86206,7e-05,17.9607]
[1778771236345,40.1,80918.59,0.0,0.86188,7e-05,17.97611]
[1778771237352,40.1,80908.23,0.0,0.86118,7e-05,18.03586]
[1778771238056,40.1,80908.23,0.0,0.86118,7e-05,18.03586]
[1778771238681,40.1,80908.23,0.0,0.86118,7e-05,18.03586]
[1778771238748,40.1,80899.11,0.0,0.86056,7e-05,18.08848]
[1778771240380,40.1,80889.67,0.0,0.85992,7e-05,18.14296]
[1778771242010,40.1,80889.67,0.0,0.85992,7e-05,18.14296]
[1778771241387,40.1,80879.12,0.0,0.8592,7e-05,18.20379]
[1778771242394,40.1,80861.12,0.0,0.85796,7e-05,18.30776]
[1778771243401,40.1,80863.28,0.0,0.85812,7e-05,18.29482]
[1778771244408,40.1,80869.67,0.0,0.85856,7e-05,18.25762]
[1778771245572,40.1,80869.67,0.0,0.85856,7e-05,18.25762]
[1778771245615,40.1,80873.5,0.0,0.85882,7e-05,18.23527]
[1778771247884,40.1,80873.17,0.0,0.8588,7e-05,18.23698]
[1778771247909,40.1,80872.49,0.0,0.85876,7e-05,18.24071]
[1778771248308,40.1,80872.49,0.0,0.85876,7e-05,18.24071]
[1778771249443,40.1,80864.13,0.0,0.85819,7e-05,18.28858]
[1778771251459,40.1,80857.76,0.0,0.85778,7e-05,18.32121]
[1778771252465,40.1,80853.04,0.0,0.85746,7e-05,18.34818]
[1778771256275,40.09,80851.52,0.0,0.85736,7e-05,18.35595]
[1778771256495,40.09,80833.21,0.0,0.8561,7e-05,18.46182]
[1778771257130,40.09,80833.21,0.0,0.8561,7e-05,18.46182]
[1778771257500,40.09,80830.33,0.0,0.8559,7e-05,18.478]
[1778771258507,40.09,80837.91,0.0,0.85643,7e-05,18.43381]
[1778771259694,40.09,80837.91,0.0,0.85643,7e-05,18.43381]
[1778771260313,40.09,80837.91,0.0,0.85643,7e-05,18.43359]
[1778771260375,40.09,80837.91,0.0,0.85643,7e-05,18.43359]
[1778771261528,40.09,80833.51,0.0,0.85613,7e-05,18.45861]
[1778771264067,40.09,80833.06,0.0,0.85611,7e-05,18.46097]
[1778771264575,40.09,80830.92,0.0,0.85596,7e-05,18.47311]
[1778771265562,40.09,80819.65,0.0,0.85518,7e-05,18.53809]
[1778771266569,40.09,80815.75,0.0,0.85491,7e-05,18.56049]
[1778771267577,40.09,80812.58,0.0,0.85469,7e-05,18.57868]
[1778771272611,40.09,80810.0,0.0,0.85452,7e-05,18.59261]
[1778771274625,40.09,80817.97,0.0,0.85508,7e-05,18.54585]
[1778771275632,40.09,80823.21,0.0,0.85545,7e-05,18.51518]
[1778771279660,40.08,80829.05,0.0,0.85587,7e-05,18.48012]
[1778771280667,40.08,80838.82,0.0,0.85656,7e-05,18.42332]
[1778771281676,40.08,80854.28,0.0,0.85762,7e-05,18.33392]
[1778771282682,40.08,80860.69,0.0,0.85807,7e-05,18.29614]
[1778771284696,40.08,80863.94,0.0,0.85831,7e-05,18.27643]
[1778771285705,40.08,80878.86,0.0,0.85933,7e-05,18.19021]
[1778771286333,40.08,80878.86,0.0,0.85933,7e-05,18.19021]
[1778771286446,40.08,80878.86,0.0,0.85933,7e-05,18.19021]
[1778771286712,40.08,80860.39,0.0,0.85807,7e-05,18.2965]
[1778771287818,40.08,80860.39,0.0,0.85807,7e-05,18.2965]
[1778771287822,40.08,80858.36,0.0,0.85794,7e-05,18.30764]
[1778771290241,40.08,80856.76,0.0,0.85783,7e-05,18.31633]
[1778771290742,40.08,80853.06,0.0,0.85758,7e-05,18.33744]
[1778771292755,40.07,80848.23,0.0,0.85725,7e-05,18.36474]
[1778771293762,40.07,80843.73,0.0,0.85695,7e-05,18.39043]
[1778771295842,40.07,80843.43,0.0,0.85693,7e-05,18.39192]
[1778771295883,40.07,80843.43,0.0,0.85693,7e-05,18.39192]
[1778771296061,40.07,80843.43,0.0,0.85693,7e-05,18.39192]
[1778771297790,40.07,80847.5,0.0,0.85722,7e-05,18.36764]
[1778771298952,40.07,80853.24,0.0,0.85762,7e-05,18.33423]
[1778771300817,40.07,80865.51,0.0,0.85847,7e-05,18.26288]
[1778771301819,40.07,80868.85,0.0,0.8587,7e-05,18.24341]
[1778771306855,40.07,80874.15,0.0,0.85907,7e-05,18.21205]
[1778771307862,40.07,80880.13,0.0,0.85948,7e-05,18.17738]
[1778771308869,40.07,80892.17,0.0,0.8603,7e-05,18.10761]
[1778771309876,40.07,80898.75,0.0,0.86075,7e-05,18.06946]
[1778771312897,40.07,80902.8,0.0,0.86105,7e-05,18.04226]
[1778771315918,40.07,80915.1,0.0,0.86189,7e-05,17.97085]
[1778771316925,40.07,80915.98,0.0,0.86195,7e-05,17.96574]
[1778771319946,40.07,80919.49,0.0,0.86219,7e-05,17.94542]
[1778771323974,40.07,80912.96,0.0,0.86175,7e-05,17.98315]
[1778771324981,40.07,80907.2,0.0,0.86136,7e-05,18.01635]
[1778771326995,40.07,80900.1,0.0,0.86087,7e-05,18.05738]
[1778771328007,40.07,80896.49,0.0,0.86063,7e-05,18.07831]
[1778771329963,40.07,80895.89,0.0,0.86059,7e-05,18.08183]
[1778771330005,40.07,80895.89,0.0,0.86059,7e-05,18.08183]
[1778771330012,40.07,80895.89,0.0,0.86059,7e-05,18.08183]
[1778771330182,40.07,80895.85,0.0,0.86058,7e-05,18.08211]
[1778771330312,40.07,80895.85,0.0,0.86058,7e-05,18.08211]
[1778771331025,40.07,80892.9,0.0,0.86038,7e-05,18.09921]
[1778771336060,40.07,80893.31,0.0,0.86041,7e-05,18.097]
[1778771339920,40.07,80893.35,0.0,0.86041,7e-05,18.09686]
[1778771339969,40.07,80893.35,0.0,0.86041,7e-05,18.09686]
[1778771340068,40.07,80893.35,0.0,0.86041,7e-05,18.09686]
[1778771341010,40.07,80893.18,0.0,0.8604,7e-05,18.09786]
[1778771341066,40.07,80893.18,0.0,0.8604,7e-05,18.09786]
[1778771344117,40.07,80899.54,0.0,0.86083,7e-05,18.06131]
[1778771345124,40.07,80903.83,0.0,0.86112,7e-05,18.03661]
[1778771345855,40.07,80903.83,0.0,0.86112,7e-05,18.03661]
[1778771345882,40.07,80903.83,0.0,0.86112,7e-05,18.03661]
[1778771346061,40.07,80903.83,0.0,0.86112,7e-05,18.03661]
[1778771351166,40.07,80908.49,0.0,0.86143,7e-05,18.01042]
[1778771353180,40.07,80915.32,0.0,0.86188,7e-05,17.97131]
[1778771355194,40.07,80909.35,0.0,0.86148,7e-05,18.00616]
[1778771356849,40.07,80909.35,0.0,0.86148,7e-05,18.00616]
[1778771356891,40.07,80909.35,0.0,0.86148,7e-05,18.00616]
[1778771357066,40.07,80909.35,0.0,0.86148,7e-05,18.00616]
[1778771360039,40.07,80907.35,0.0,0.86134,7e-05,18.01819]
[1778771360332,40.07,80908.34,0.0,0.8614,7e-05,18.01279]
[1778771360339,40.07,80875.82,0.0,0.85919,7e-05,18.20061]
[1778771361237,40.07,80867.79,0.0,0.85863,7e-05,18.24707]
[1778771362258,40.07,80873.31,0.0,0.85901,7e-05,18.21516]
[1778771363447,40.07,80873.31,0.0,0.85901,7e-05,18.21516]
[1778771366369,40.07,80873.49,0.0,0.85902,7e-05,18.21422]
[1778771366415,40.07,80873.49,0.0,0.85902,7e-05,18.21422]
[1778771366560,40.07,80873.49,0.0,0.85902,7e-05,18.21422]
[1778771372805,40.07,80873.68,0.0,0.85906,7e-05,18.20965]
[1778771372857,40.07,80873.68,0.0,0.85906,7e-05,18.20965]
[1778771373058,40.07,80873.68,0.0,0.85906,7e-05,18.20965]
[1778771373159,40.07,80873.71,0.0,0.85906,7e-05,18.20936]
[1778771375125,40.07,80872.71,0.0,0.85899,7e-05,18.21514]
[1778771375172,40.07,80863.16,0.0,0.85834,7e-05,18.27019]
[1778771375349,40.07,80857.3,0.0,0.85793,7e-05,18.30407]
[1778771380127,40.07,80854.99,0.0,0.85778,7e-05,18.31726]
[1778771382333,40.07,80851.59,0.0,0.85755,7e-05,18.33675]
[1778771383405,40.07,80845.23,0.0,0.85711,7e-05,18.3734]
[1778771386209,40.07,80842.97,0.0,0.85695,7e-05,18.38628]
[1778771389624,40.07,80841.71,0.0,0.85687,7e-05,18.39315]
[1778771389679,40.07,80841.71,0.0,0.85687,7e-05,18.39315]
[1778771389808,40.07,80841.71,0.0,0.85687,7e-05,18.39315]
[1778771391462,40.07,80852.5,0.0,0.85762,7e-05,18.33073]
[1778771392469,40.07,80859.31,0.0,0.85809,7e-05,18.29126]
[1778771393476,40.07,80865.66,0.0,0.85852,7e-05,18.25449]
[1778771395490,40.07,80870.31,0.0,0.85885,7e-05,18.2272]
[1778771397790,40.07,80870.97,0.0,0.8589,7e-05,18.22322]
[1778771397814,40.07,80870.97,0.0,0.8589,7e-05,18.22322]
[1778771397841,40.07,80870.97,0.0,0.8589,7e-05,18.22322]
[1778771398489,40.07,80870.56,0.0,0.85887,7e-05,18.22531]
[1778771398561,40.07,80870.56,0.0,0.85887,7e-05,18.22531]
[1778771400525,40.07,80880.52,0.0,0.85956,7e-05,18.16748]
[1778771402546,40.07,80881.55,0.0,0.85963,7e-05,18.16137]
[1778771405571,40.07,80890.84,0.0,0.86026,7e-05,18.10757]
[1778771406578,40.07,80902.52,0.0,0.86106,7e-05,18.04009]
[1778771408592,40.07,80908.38,0.0,0.86146,7e-05,18.00619]
[1778771412621,40.07,80914.09,0.0,0.86183,7e-05,17.9738]
[1778771415459,40.07,80916.04,0.0,0.86197,7e-05,17.96254]
[1778771415511,40.07,80916.04,0.0,0.86197,7e-05,17.96254]
[1778771415573,40.07,80916.04,0.0,0.86197,7e-05,17.96254]
[1778771420680,40.07,80922.6,0.0,0.86241,7e-05,17.92488]
[1778771421700,40.07,80922.6,0.0,0.86241,7e-05,17.92488]
[1778771421711,40.07,80922.6,0.0,0.86241,7e-05,17.92488]
[1778771421812,40.07,80922.6,0.0,0.86241,7e-05,17.92488]
[1778771424105,40.07,80924.04,0.0,0.8625,7e-05,17.91671]
[1778771424120,40.07,80924.04,0.0,0.8625,7e-05,17.91671]
[1778771424166,40.07,80923.72,0.0,0.86248,7e-05,17.91862]
[1778771424314,40.07,80923.72,0.0,0.86248,7e-05,17.91862]
[1778771426726,40.07,80937.99,0.0,0.86344,7e-05,17.83646]
[1778771427733,40.07,80944.77,0.0,0.86389,7e-05,17.79763]
[1778771430754,40.07,80948.7,0.0,0.86414,7e-05,17.77574]
[1778771435789,40.07,80946.84,0.0,0.86403,7e-05,17.78408]
[1778771436285,40.07,80946.84,0.0,0.86403,7e-05,17.78408]
[1778771436312,40.07,80946.84,0.0,0.86403,7e-05,17.78408]
[1778771436337,40.07,80946.84,0.0,0.86403,7e-05,17.78408]
[1778771439652,40.07,80945.35,0.0,0.86392,7e-05,17.79336]
[1778771439663,40.07,80945.35,0.0,0.86392,7e-05,17.79336]
[1778771439808,40.07,80945.35,0.0,0.86392,7e-05,17.79336]
[1778771439817,40.08,80945.17,0.0,0.8639,7e-05,17.79461]
[1778771440824,40.08,80934.34,0.0,0.86318,7e-05,17.85723]
[1778771441831,40.08,80927.75,0.0,0.86273,7e-05,17.89534]
[1778771444852,40.08,80936.2,0.0,0.8633,7e-05,17.84687]
[1778771445433,40.08,80936.2,0.0,0.8633,7e-05,17.84687]
[1778771445485,40.08,80936.2,0.0,0.8633,7e-05,17.84687]
[1778771445559,40.08,80936.2,0.0,0.8633,7e-05,17.84687]
[1778771449078,40.08,80941.72,0.0,0.86366,7e-05,17.8155]
[1778771449130,40.08,80941.72,0.0,0.86366,7e-05,17.8155]
[1778771449160,40.08,80941.96,0.0,0.86368,7e-05,17.8143]
[1778771449308,40.08,80941.96,0.0,0.86368,7e-05,17.8143]
[1778771452697,40.08,80945.66,0.0,0.86392,7e-05,17.79335]
[1778771452743,40.08,80945.66,0.0,0.86392,7e-05,17.79335]
[1778771452810,40.08,80945.66,0.0,0.86392,7e-05,17.79335]
[1778771454922,40.08,80938.2,0.0,0.86341,7e-05,17.83721]
[1778771456069,40.08,80938.2,0.0,0.86341,7e-05,17.83721]
[1778771456149,40.08,80938.2,0.0,0.86341,7e-05,17.83721]
[1778771456161,40.08,80931.55,0.0,0.86296,7e-05,17.87569]
[1778771456318,40.08,80931.55,0.0,0.86296,7e-05,17.87569]
[1778771456936,40.08,80925.88,0.0,0.86258,7e-05,17.90847]
[1778771460196,40.08,80924.06,0.0,0.86246,7e-05,17.91902]
[1778771460248,40.08,80924.06,0.0,0.86246,7e-05,17.91902]
[1778771460308,40.08,80926.15,0.0,0.8626,7e-05,17.90699]
[1778771460965,40.08,80927.28,0.0,0.86267,7e-05,17.90052]
[1778771463154,40.08,80925.84,0.0,0.86258,7e-05,17.90888]
[1778771463160,40.08,80925.84,0.0,0.86258,7e-05,17.90888]
[1778771463311,40.08,80924.71,0.0,0.8625,7e-05,17.91544]
[1778771467007,40.08,80910.39,0.0,0.86153,7e-05,17.99817]
[1778771468220,40.08,80910.39,0.0,0.86153,7e-05,17.99817]
[1778771468267,40.08,80910.39,0.0,0.86153,7e-05,17.99817]
[1778771468015,40.08,80909.61,0.0,0.86148,7e-05,18.00259]
[1778771468317,40.08,80909.61,0.0,0.86148,7e-05,18.00259]
[1778771470035,40.08,80900.28,0.0,0.86085,7e-05,18.05626]
[1778771471041,40.08,80893.48,0.0,0.86039,7e-05,18.09536]
[1778771475714,40.08,80891.59,0.0,0.86026,7e-05,18.10629]
[1778771475764,40.08,80891.59,0.0,0.86026,7e-05,18.10629]
[1778771475808,40.08,80891.59,0.0,0.86026,7e-05,18.10629]
[1778771475969,40.08,80891.59,0.0,0.86026,7e-05,18.10629]
[1778771476011,40.08,80891.59,0.0,0.86026,7e-05,18.10629]
[1778771476060,40.08,80891.59,0.0,0.86026,7e-05,18.10629]
[1778771476076,40.08,80891.56,0.0,0.86026,7e-05,18.10647]
[1778771480106,40.08,80885.84,0.0,0.85987,7e-05,18.13967]
[1778771483586,40.08,80882.08,0.0,0.85961,7e-05,18.16141]
[1778771483636,40.08,80882.08,0.0,0.85961,7e-05,18.16141]
[1778771483810,40.08,80882.08,0.0,0.85961,7e-05,18.16141]
[1778771485606,40.08,80883.16,0.0,0.85968,7e-05,18.1551]
[1778771485658,40.08,80883.16,0.0,0.85968,7e-05,18.1551]
[1778771485807,40.08,80883.16,0.0,0.85968,7e-05,18.1551]
[1778771486148,40.08,80883.18,0.0,0.85969,7e-05,18.15497]
[1778771490786,40.08,80880.25,0.0,0.85949,7e-05,18.17176]
[1778771490793,40.08,80880.25,0.0,0.85949,7e-05,18.17176]
[1778771490809,40.08,80880.25,0.0,0.85949,7e-05,18.17176]
[1778771494005,40.08,80873.35,0.0,0.85904,7e-05,18.20779]
[1778771494057,40.08,80873.35,0.0,0.85904,7e-05,18.20779]
[1778771494205,40.08,80874.69,0.0,0.85913,7e-05,18.19993]
[1778771495212,40.08,80885.39,0.0,0.85987,7e-05,18.13796]
[1778771495357,40.08,80885.39,0.0,0.85987,7e-05,18.13796]
[1778771495563,40.08,80885.39,0.0,0.85987,7e-05,18.13796]
[1778771496219,40.08,80896.63,0.0,0.86063,7e-05,18.073]
[1778771497226,40.08,80901.53,0.0,0.86097,7e-05,18.04459]
[1778771499240,40.08,80908.93,0.0,0.86147,7e-05,18.00161]
[1778771500247,40.08,80921.35,0.0,0.86231,7e-05,17.92987]
[1778771501254,40.08,80921.21,0.0,0.8623,7e-05,17.93069]
[1778771503268,40.08,80914.2,0.0,0.86183,7e-05,17.97115]
[1778771505282,40.08,80908.3,0.0,0.86143,7e-05,18.00512]
[1778771506885,40.08,80904.38,0.0,0.86116,7e-05,18.02766]
[1778771506937,40.08,80904.38,0.0,0.86116,7e-05,18.02766]
[1778771507076,40.08,80904.38,0.0,0.86116,7e-05,18.02766]
[1778771509312,40.08,80911.94,0.0,0.86168,7e-05,17.9838]
[1778771509630,40.08,80911.94,0.0,0.86168,7e-05,17.9838]
[1778771511326,40.08,80903.37,0.0,0.8611,7e-05,18.03317]
[1778771512337,40.08,80903.37,0.0,0.8611,7e-05,18.03317]
[1778771512389,40.08,80903.37,0.0,0.8611,7e-05,18.03317]
[1778771512565,40.08,80903.37,0.0,0.8611,7e-05,18.03317]
[1778771512592,40.08,80899.41,0.0,0.86083,7e-05,18.05615]
[1778771513340,40.08,80904.86,0.0,0.8612,7e-05,18.02479]
[1778771515416,40.08,80916.58,0.0,0.86199,7e-05,17.95725]
[1778771516365,40.08,80908.3,0.0,0.86143,7e-05,18.00527]
[1778771517866,40.08,80908.3,0.0,0.86143,7e-05,18.00527]
[1778771517918,40.08,80908.3,0.0,0.86143,7e-05,18.00527]
[1778771517932,40.08,80907.51,0.0,0.86137,7e-05,18.01018]
[1778771519356,40.08,80911.66,0.0,0.86165,7e-05,17.98623]
[1778771525317,40.08,80915.73,0.0,0.86191,7e-05,17.96381]
[1778771526301,40.08,80919.15,0.0,0.86214,7e-05,17.9441]
[1778771526309,40.08,80919.15,0.0,0.86214,7e-05,17.9441]
[1778771526331,40.08,80920.55,0.0,0.86224,7e-05,17.93613]
[1778771526353,40.08,80920.55,0.0,0.86224,7e-05,17.93613]
[1778771528046,40.08,80920.55,0.0,0.86224,7e-05,17.93613]
[1778771528064,40.08,80920.55,0.0,0.86224,7e-05,17.93613]
[1778771528115,40.08,80917.55,0.0,0.86203,7e-05,17.95352]
[1778771533486,40.08,80921.67,0.0,0.86231,7e-05,17.92997]
[1778771536471,40.08,80920.56,0.0,0.86223,7e-05,17.93647]
[1778771536522,40.08,80920.56,0.0,0.86223,7e-05,17.93647]
[1778771536565,40.08,80920.56,0.0,0.86223,7e-05,17.93647]
[1778771536623,40.08,80920.58,0.0,0.86223,7e-05,17.93639]
[1778771538521,40.08,80928.96,0.0,0.8628,7e-05,17.88816]
[1778771540535,40.08,80930.16,0.0,0.86288,7e-05,17.88146]
[1778771542843,40.08,80930.28,0.0,0.86288,7e-05,17.88089]
[1778771542945,40.08,80930.28,0.0,0.86288,7e-05,17.88089]
[1778771543064,40.08,80930.28,0.0,0.86288,7e-05,17.88089]
[1778771543164,40.08,80928.93,0.0,0.86279,7e-05,17.88892]
[1778771547584,40.08,80920.77,0.0,0.86223,7e-05,17.93646]
[1778771549393,40.08,80918.75,0.0,0.8621,7e-05,17.94818]
[1778771549442,40.08,80918.75,0.0,0.8621,7e-05,17.94818]
[1778771549566,40.08,80918.75,0.0,0.8621,7e-05,17.94818]
[1778771549598,40.08,80917.27,0.0,0.862,7e-05,17.95676]
[1778771551612,40.08,80922.62,0.0,0.86238,7e-05,17.92236]
[1778771555265,40.09,80926.48,0.0,0.86264,7e-05,17.90024]
[1778771555302,40.09,80926.48,0.0,0.86264,7e-05,17.90024]
[1778771555310,40.09,80930.89,0.0,0.86293,7e-05,17.87504]
[1778771555558,40.09,80930.89,0.0,0.86293,7e-05,17.87504]
[1778771557655,40.09,80939.56,0.0,0.86351,7e-05,17.82537]
[1778771561683,40.09,80929.93,0.0,0.86285,7e-05,17.8817]
[1778771562879,40.09,80929.93,0.0,0.86285,7e-05,17.8817]
[1778771562891,40.09,80929.93,0.0,0.86285,7e-05,17.8817]
[1778771563060,40.09,80929.93,0.0,0.86285,7e-05,17.8817]
[1778771563155,40.09,80927.72,0.0,0.8627,7e-05,17.89476]
[1778771568733,40.09,80925.72,0.0,0.86256,7e-05,17.90688]
[1778771570992,40.09,80925.24,0.0,0.86253,7e-05,17.90976]
[1778771571043,40.09,80925.24,0.0,0.86253,7e-05,17.90976]
[1778771571061,40.09,80925.24,0.0,0.86253,7e-05,17.90976]
[1778771571143,40.09,80925.21,0.0,0.86252,7e-05,17.91015]
[1778771572658,40.09,80924.83,0.0,0.8625,7e-05,17.91234]
[1778771572807,40.09,80924.83,0.0,0.8625,7e-05,17.91234]
[1778771572873,40.09,80924.58,0.0,0.86248,7e-05,17.914]
[1778771575695,40.09,80920.37,0.0,0.86219,7e-05,17.93838]
[1778771575784,40.09,80920.37,0.0,0.86219,7e-05,17.93838]
[1778771575810,40.09,80920.37,0.0,0.86219,7e-05,17.93838]
[1778771575895,40.09,80918.22,0.0,0.86205,7e-05,17.95094]
[1778771581829,40.09,80919.54,0.0,0.86213,7e-05,17.94358]
[1778771582543,40.09,80919.54,0.0,0.86213,7e-05,17.94358]
[1778771582562,40.09,80919.54,0.0,0.86213,7e-05,17.94358]
[1778771582781,40.09,80919.54,0.0,0.86213,7e-05,17.94358]
[1778771582840,40.09,80919.54,0.0,0.86213,7e-05,17.94358]
[1778771583065,40.09,80919.54,0.0,0.86213,7e-05,17.94358]
[1778771583119,40.09,80918.01,0.0,0.86203,7e-05,17.95245]
[1778771588293,40.09,80915.43,0.0,0.86185,7e-05,17.96745]
[1778771588316,40.09,80915.43,0.0,0.86185,7e-05,17.96745]
[1778771588342,40.09,80915.43,0.0,0.86185,7e-05,17.96745]
[1778771588377,40.09,80908.54,0.0,0.86139,7e-05,18.0072]
[1778771588560,40.09,80908.54,0.0,0.86139,7e-05,18.0072]
[1778771591895,40.09,80895.12,0.0,0.86048,7e-05,18.08448]
[1778771592902,40.09,80893.72,0.0,0.86039,7e-05,18.09231]
[1778771595193,40.09,80890.13,0.0,0.86014,7e-05,18.11283]
[1778771595301,40.09,80890.13,0.0,0.86014,7e-05,18.11283]
[1778771595317,40.09,80890.13,0.0,0.86014,7e-05,18.11283]
[1778771595402,40.09,80889.47,0.0,0.8601,7e-05,18.11664]
[1778771600958,40.09,80888.58,0.0,0.86004,7e-05,18.12165]
[1778771602976,40.09,80909.09,0.0,0.86144,7e-05,18.00301]
[1778771603983,40.09,80919.23,0.0,0.86212,7e-05,17.94443]
[1778771604991,40.09,80924.14,0.0,0.86245,7e-05,17.9161]
[1778771608018,40.09,80915.27,0.0,0.86185,7e-05,17.96733]
[1778771609024,40.09,80905.0,0.0,0.86116,7e-05,18.02654]
[1778771610031,40.09,80905.62,0.0,0.8612,7e-05,18.02284]
[1778771610741,40.09,80905.62,0.0,0.8612,7e-05,18.02284]
[1778771610810,40.09,80905.62,0.0,0.8612,7e-05,18.02284]
[1778771610949,40.09,80905.62,0.0,0.8612,7e-05,18.02284]
[1778771611015,40.09,80905.62,0.0,0.8612,7e-05,18.02284]
[1778771611060,40.09,80905.62,0.0,0.8612,7e-05,18.02284]
[1778771611159,40.09,80904.15,0.0,0.86113,7e-05,18.0276]
[1778771614059,40.09,80909.59,0.0,0.8615,7e-05,17.99583]
[1778771615889,40.09,80911.16,0.0,0.86161,7e-05,17.98669]
[1778771615941,40.09,80911.16,0.0,0.86161,7e-05,17.98669]
[1778771616061,40.09,80911.16,0.0,0.86161,7e-05,17.98669]
[1778771616073,40.09,80908.65,0.0,0.86144,7e-05,18.0011]
[1778771621109,40.09,80908.52,0.0,0.86143,7e-05,18.00136]
[1778771626144,40.09,80911.69,0.0,0.86165,7e-05,17.98267]
[1778771626534,40.09,80911.69,0.0,0.86165,7e-05,17.98267]
[1778771626565,40.09,80911.69,0.0,0.86165,7e-05,17.98267]
[1778771627151,40.09,80910.5,0.0,0.86157,7e-05,17.98949]
[1778771630884,40.09,80911.04,0.0,0.86161,7e-05,17.9862]
[1778771633309,40.09,80910.28,0.0,0.86156,7e-05,17.99049]
[1778771633410,40.09,80910.79,0.0,0.8616,7e-05,17.9875]
[1778771639237,40.09,80917.76,0.0,0.86207,7e-05,17.9471]
[1778771640186,40.09,80917.76,0.0,0.86207,7e-05,17.9471]
[1778771640238,40.09,80917.76,0.0,0.86207,7e-05,17.9471]
[1778771640310,40.09,80917.76,0.0,0.86207,7e-05,17.9471]
[1778771640410,40.09,80921.53,0.0,0.86232,7e-05,17.92539]
[1778771641369,40.09,80921.53,0.0,0.86232,7e-05,17.92539]
[1778771642291,40.09,80922.85,0.0,0.86241,7e-05,17.91784]
[1778771642322,40.09,80929.37,0.0,0.86285,7e-05,17.88032]
[1778771643274,40.09,80934.21,0.0,0.86318,7e-05,17.8523]
[1778771645795,40.09,80934.39,0.0,0.86319,7e-05,17.85111]
[1778771645807,40.09,80934.39,0.0,0.86319,7e-05,17.85111]
[1778771646295,40.09,80934.15,0.0,0.86317,7e-05,17.85241]
[1778771650900,40.08,80935.98,0.0,0.8633,7e-05,17.84156]
[1778771653312,40.08,80941.35,0.0,0.86366,7e-05,17.81051]
[1778771653354,40.08,80941.35,0.0,0.86366,7e-05,17.81051]
[1778771653384,40.08,80941.35,0.0,0.86366,7e-05,17.81051]
[1778771653383,40.08,80943.14,0.0,0.86378,7e-05,17.80022]
[1778771654351,40.08,80944.0,0.0,0.86384,7e-05,17.7953]
[1778771654854,40.08,80944.0,0.0,0.86384,7e-05,17.7953]
[1778771654906,40.08,80944.0,0.0,0.86384,7e-05,17.7953]
[1778771655057,40.08,80944.0,0.0,0.86384,7e-05,17.7953]
[1778771655316,40.08,80944.0,0.0,0.86384,7e-05,17.7953]
[1778771658309,40.08,80943.86,0.0,0.86383,7e-05,17.79623]
[1778771658379,40.08,80947.4,0.0,0.86406,7e-05,17.77588]
[1778771663414,40.09,80946.69,0.0,0.864,7e-05,17.78117]
[1778771667442,40.09,80949.89,0.0,0.86421,7e-05,17.76369]
[1778771670463,40.09,80953.6,0.0,0.86445,7e-05,17.74261]
[1778771672477,40.09,80962.64,0.0,0.86507,7e-05,17.68696]
[1778771676505,40.09,80966.13,0.0,0.8653,7e-05,17.66716]
[1778771679526,40.09,80971.18,0.0,0.86564,7e-05,17.63799]
[1778771684561,40.09,80969.11,0.0,0.8655,7e-05,17.64996]
[1778771686579,40.09,80962.97,0.0,0.86509,7e-05,17.68526]
[1778771687586,40.09,80957.4,0.0,0.86472,7e-05,17.71749]
[1778771689600,40.09,80962.11,0.0,0.86503,7e-05,17.691]
[1778771691614,40.09,80968.35,0.0,0.86544,7e-05,17.65541]
[1778771695642,40.09,80971.51,0.0,0.86565,7e-05,17.63713]
[1778771700677,40.09,80973.03,0.0,0.86575,7e-05,17.62842]
[1778771705713,40.09,80974.8,0.0,0.86585,7e-05,17.61932]
[1778771706727,40.09,80971.22,0.0,0.86561,7e-05,17.64018]
[1778771711762,40.1,80973.57,0.0,0.86576,7e-05,17.62785]
[1778771716797,40.1,80972.52,0.0,0.86568,7e-05,17.63418]
[1778771721832,40.1,80971.23,0.0,0.86559,7e-05,17.642]
[1778771724854,40.1,80966.98,0.0,0.8653,7e-05,17.6671]
[1778771725860,40.1,80963.83,0.0,0.86509,7e-05,17.68545]
[1778771726867,40.1,80959.52,0.0,0.8648,7e-05,17.71044]
[1778771728881,40.1,80963.48,0.0,0.86506,7e-05,17.68795]
[1778771730895,40.1,80959.45,0.0,0.86479,7e-05,17.71145]
[1778771733916,40.1,80955.93,0.0,0.86458,7e-05,17.72848]
[1778771738951,40.1,80951.43,0.0,0.86427,7e-05,17.75525]
[1778771742979,40.11,80956.57,0.0,0.8646,7e-05,17.72665]
[1778771748018,40.11,80954.64,0.0,0.86445,7e-05,17.73916]
[1778771749027,40.11,80943.57,0.0,0.86371,7e-05,17.80294]
[1778771750034,40.11,80930.28,0.0,0.86282,7e-05,17.87965]
[1778771751042,40.11,80935.04,0.0,0.86314,7e-05,17.85229]
[1778771752049,40.11,80941.83,0.0,0.86359,7e-05,17.81328]
[1778771754063,40.11,80948.52,0.0,0.86404,7e-05,17.77486]
[1778771756077,40.11,80952.71,0.0,0.86432,7e-05,17.75096]
[1778771759098,40.11,80947.53,0.0,0.86396,7e-05,17.78151]
[1778771761112,40.11,80936.39,0.0,0.86321,7e-05,17.84604]
[1778771762119,40.11,80936.77,0.0,0.86324,7e-05,17.84395]
[1778771766147,40.11,80941.27,0.0,0.86353,7e-05,17.81851]
[1778771769168,40.11,80944.76,0.0,0.86376,7e-05,17.79889]
[1778771771182,40.11,80941.34,0.0,0.86353,7e-05,17.81892]
[1778771776217,40.12,80944.19,0.0,0.86371,7e-05,17.8033]
[1778771780245,40.12,80938.73,0.0,0.86334,7e-05,17.83545]
[1778771783266,40.12,80934.88,0.0,0.86308,7e-05,17.85802]
[1778771787295,40.12,80929.23,0.0,0.86269,7e-05,17.89097]
[1778771792330,40.12,80931.61,0.0,0.86287,7e-05,17.87402]
[1778771794344,40.12,80936.51,0.0,0.8632,7e-05,17.84599]
[1778771799379,40.12,80934.67,0.0,0.86307,7e-05,17.85719]
[1778771800386,40.12,80929.29,0.0,0.8627,7e-05,17.88828]
[1778771805543,40.12,80928.99,0.0,0.86268,7e-05,17.89025]
[1778771805560,40.12,80928.99,0.0,0.86268,7e-05,17.89025]
[1778771805422,40.12,80932.35,0.0,0.86291,7e-05,17.87077]
[1778771805912,40.12,80932.35,0.0,0.86291,7e-05,17.87077]
[1778771806429,40.12,80932.37,0.0,0.86291,7e-05,17.87054]
[1778771808443,40.12,80928.71,0.0,0.86267,7e-05,17.89137]
[1778771809450,40.12,80923.84,0.0,0.86234,7e-05,17.91948]
[1778771810457,40.12,80926.96,0.0,0.86255,7e-05,17.90152]
[1778771815492,40.12,80921.26,0.0,0.86217,7e-05,17.93352]
[1778771817506,40.12,80916.93,0.0,0.86188,7e-05,17.95845]
[1778771820527,40.12,80912.97,0.0,0.86162,7e-05,17.98115]
[1778771825562,40.12,80910.62,0.0,0.86146,7e-05,17.99436]
[1778771827576,40.12,80915.15,0.0,0.86177,7e-05,17.96812]
[1778771832611,40.12,80919.01,0.0,0.86203,7e-05,17.94569]
[1778771837646,40.12,80916.42,0.0,0.86186,7e-05,17.95985]
[1778771842681,40.11,80916.38,0.0,0.86187,7e-05,17.95905]
[1778771845702,40.11,80907.78,0.0,0.8613,7e-05,18.00802]
[1778771846709,40.11,80903.49,0.0,0.86101,7e-05,18.03269]
[1778771851744,40.11,80901.75,0.0,0.86092,7e-05,18.03856]
[1778771856779,40.11,80898.9,0.0,0.86073,7e-05,18.05435]
[1778771857786,40.11,80896.65,0.0,0.86058,7e-05,18.06718]
[1778771858793,40.11,80898.61,0.0,0.86072,7e-05,18.0557]
[1778771861814,40.11,80896.39,0.0,0.86057,7e-05,18.06801]
[1778771863828,40.11,80896.26,0.0,0.86057,7e-05,18.06837]
[1778771864835,40.11,80895.04,0.0,0.86049,7e-05,18.07522]
[1778771866849,40.11,80898.19,0.0,0.86071,7e-05,18.05662]
[1778771869870,40.11,80896.8,0.0,0.86062,7e-05,18.06407]
[1778771870879,40.11,80896.19,0.0,0.86058,7e-05,18.06738]
[1778771871884,40.11,80895.54,0.0,0.86054,7e-05,18.07091]
[1778771872891,40.1,80895.03,0.0,0.8605,7e-05,18.07364]
[1778771873898,40.1,80895.65,0.0,0.86055,7e-05,18.06983]
[1778771875912,40.1,80899.2,0.0,0.8608,7e-05,18.0489]
[1778771877926,40.1,80910.83,0.0,0.86159,7e-05,17.98143]
[1778771878933,40.1,80912.87,0.0,0.86173,7e-05,17.96937]
[1778771879940,40.1,80905.64,0.0,0.86124,7e-05,18.01077]
[1778771884975,40.1,80905.71,0.0,0.86125,7e-05,18.00983]
[1778771887996,40.1,80918.2,0.0,0.8621,7e-05,17.9375]
[1778771890010,40.1,80922.11,0.0,0.86237,7e-05,17.91447]
[1778771894038,40.1,80925.96,0.0,0.86264,7e-05,17.89165]
[1778771897059,40.1,80937.66,0.0,0.86343,7e-05,17.82386]
[1778771899073,40.1,80940.56,0.0,0.86363,7e-05,17.8068]
[1778771905116,40.1,80943.5,0.0,0.86383,7e-05,17.7894]
[1778771909144,40.1,80939.56,0.0,0.86356,7e-05,17.81206]
[1778771913172,40.1,80936.23,0.0,0.86336,7e-05,17.82781]
[1778771918207,40.1,80924.53,0.0,0.86257,7e-05,17.89584]
[1778771920221,40.1,80923.58,0.0,0.8625,7e-05,17.90136]
[1778771921228,40.1,80931.77,0.0,0.86305,7e-05,17.85418]
[1778771923242,40.1,80934.22,0.0,0.86322,7e-05,17.84026]
[1778771928277,40.1,80933.6,0.0,0.86317,7e-05,17.84434]
[1778771931298,40.1,80929.87,0.0,0.86292,7e-05,17.86612]
[1778771932305,40.1,80923.15,0.0,0.86246,7e-05,17.90491]
[1778771936333,40.1,80919.57,0.0,0.86222,7e-05,17.92557]
[1778771937340,40.1,80915.6,0.0,0.86195,7e-05,17.94845]
[1778771942375,40.1,80915.36,0.0,0.86194,7e-05,17.94963]
[1778771946403,40.1,80923.35,0.0,0.86248,7e-05,17.90344]
[1778771948417,40.1,80933.2,0.0,0.86314,7e-05,17.84678]
[1778771949424,40.1,80937.77,0.0,0.86345,7e-05,17.82058]
[1778771951438,40.1,80946.86,0.0,0.86405,7e-05,17.76835]
[1778771952445,40.1,80939.86,0.0,0.86358,7e-05,17.8089]
[1778771955466,40.1,80932.08,0.0,0.86305,7e-05,17.85424]
[1778771956473,40.1,80937.91,0.0,0.86344,7e-05,17.82077]
[1778771961508,40.1,80940.79,0.0,0.86363,7e-05,17.80503]
[1778771963522,40.1,80946.64,0.0,0.86401,7e-05,17.77173]
[1778771968558,40.11,80947.89,0.0,0.86409,7e-05,17.76566]
[1778771971580,40.11,80951.96,0.0,0.86438,7e-05,17.73864]
[1778771974601,40.11,80957.41,0.0,0.86474,7e-05,17.70744]
[1778771976615,40.11,80962.61,0.0,0.86509,7e-05,17.6775]
[1778771977623,40.11,80968.5,0.0,0.86548,7e-05,17.64353]
[1778771978630,40.11,80965.46,0.0,0.86528,7e-05,17.66098]
[1778771979637,40.11,80968.86,0.0,0.8655,7e-05,17.64135]
[1778771980644,40.11,80972.49,0.0,0.86574,7e-05,17.62044]
[1778771981651,40.11,80977.33,0.0,0.86606,7e-05,17.59261]
[1778771982658,40.11,80990.85,0.0,0.86695,7e-05,17.51495]
[1778771983665,40.11,80993.34,0.0,0.86712,7e-05,17.50075]
[1778771985679,40.11,80983.74,0.0,0.86648,7e-05,17.55612]
[1778771986686,40.11,80978.71,0.0,0.86615,7e-05,17.58511]
[1778771987693,40.11,80975.6,0.0,0.86594,7e-05,17.60304]
[1778771988700,40.11,80980.07,0.0,0.86624,7e-05,17.57738]
[1778771989707,40.11,80983.4,0.0,0.86646,7e-05,17.55831]
[1778771993735,40.11,80987.86,0.0,0.86675,7e-05,17.53308]
[1778771995749,40.11,80991.6,0.0,0.86699,7e-05,17.5119]
[1778771997763,40.11,80995.75,0.0,0.86726,7e-05,17.48802]
[1778772002798,40.11,81002.77,0.0,0.86772,7e-05,17.44774]
[1778772003373,40.11,81002.77,0.0,0.86772,7e-05,17.44774]
[1778772004812,40.11,81015.7,0.0,0.86857,7e-05,17.37339]
[1778772005820,40.11,81019.58,0.0,0.86882,7e-05,17.35129]
[1778772009848,40.11,81025.27,0.0,0.86919,6e-05,17.31869]
[1778772011863,40.11,81029.59,0.0,0.86947,6e-05,17.29385]
[1778772013967,40.11,81039.97,0.0,0.87014,6e-05,17.23442]
[1778772014899,40.11,81038.59,0.0,0.87005,6e-05,17.24249]
[1778772015906,40.11,81042.2,0.0,0.87029,6e-05,17.22188]
[1778772019934,40.11,81045.82,0.0,0.87052,6e-05,17.20153]
[1778772024261,40.11,81047.36,0.0,0.87061,6e-05,17.1931]
[1778772024307,40.11,81047.36,0.0,0.87061,6e-05,17.1931]
[1778772024833,40.11,81047.36,0.0,0.87061,6e-05,17.1931]
[1778772027243,40.11,81051.52,0.0,0.87087,6e-05,17.16973]
[1778772027638,40.11,81051.52,0.0,0.87087,6e-05,17.16973]
[1778772028198,40.11,81049.01,0.0,0.87071,6e-05,17.18426]
[1778772028284,40.11,81068.45,0.0,0.87196,6e-05,17.07321]
[1778772029337,40.11,81068.45,0.0,0.87196,6e-05,17.07321]
[1778772029414,40.11,81073.68,0.0,0.87229,6e-05,17.04355]
[1778772034039,40.11,81079.64,0.0,0.87267,6e-05,17.00745]
[1778772037685,40.11,81083.52,0.0,0.87292,6e-05,16.98555]
[1778772040081,40.11,81089.93,0.0,0.87333,6e-05,16.94889]
[1778772041262,40.11,81089.93,0.0,0.87333,6e-05,16.94889]
[1778772041726,40.11,81089.93,0.0,0.87333,6e-05,16.94889]
[1778772042308,40.12,81089.4,0.0,0.87329,6e-05,16.95218]
[1778772043108,40.12,81106.45,0.0,0.87437,6e-05,16.85495]
[1778772044115,40.12,81110.23,0.0,0.87461,6e-05,16.83355]
[1778772045965,40.12,81114.57,0.0,0.87488,6e-05,16.809]
[1778772055196,40.12,81096.02,0.0,0.87369,6e-05,16.9167]
[1778772056203,40.12,81083.52,0.0,0.87289,6e-05,16.9883]
[1778772057210,40.12,81081.55,0.0,0.87276,6e-05,16.99951]
[1778772058217,40.12,81089.73,0.0,0.87328,6e-05,16.95275]
[1778772060231,40.12,81097.95,0.0,0.87381,6e-05,16.90587]
[1778772061238,40.12,81104.04,0.0,0.87419,6e-05,16.87121]
[1778772062245,40.12,81110.9,0.0,0.87462,6e-05,16.83222]
[1778772065266,40.12,81103.88,0.0,0.87417,6e-05,16.87268]
[1778772069294,40.12,81096.54,0.0,0.87371,6e-05,16.91484]
[1778772072315,40.12,81082.6,0.0,0.87282,6e-05,16.99448]
[1778772073337,40.12,81073.87,0.0,0.87226,6e-05,17.04449]
[1778772074332,40.12,81060.88,0.0,0.87143,6e-05,17.11905]
[1778772075339,40.12,81053.57,0.0,0.87095,6e-05,17.16106]
[1778772077353,40.12,81049.81,0.0,0.87071,6e-05,17.18285]
[1778772079368,40.12,81037.9,0.0,0.86994,6e-05,17.25125]
[1778772081382,40.12,81030.72,0.0,0.86947,6e-05,17.29238]
[1778772082390,40.12,81038.76,0.0,0.86999,6e-05,17.2463]
[1778772083444,40.12,81038.76,0.0,0.86999,6e-05,17.2463]
[1778772084060,40.12,81039.97,0.0,0.87007,6e-05,17.2394]
[1778772089439,40.12,81038.0,0.0,0.86994,6e-05,17.25087]
[1778772090109,40.12,81038.0,0.0,0.86994,6e-05,17.25087]
[1778772090161,40.12,81038.0,0.0,0.86994,6e-05,17.25087]
[1778772090307,40.12,81038.0,0.0,0.86994,6e-05,17.25087]
[1778772090446,40.12,81038.13,0.0,0.86995,6e-05,17.25015]
[1778772094478,40.12,81048.18,0.0,0.87062,6e-05,17.18913]
[1778772095485,40.12,81049.9,0.0,0.87073,6e-05,17.17941]
[1778772100169,40.13,81050.43,0.0,0.87076,6e-05,17.17688]
[1778772100219,40.13,81050.43,0.0,0.87076,6e-05,17.17688]
[1778772100310,40.13,81050.43,0.0,0.87076,6e-05,17.17688]
[1778772100528,40.13,81050.62,0.0,0.87077,6e-05,17.17592]
[1778772105563,40.13,81058.47,0.0,0.87127,6e-05,17.13169]
[1778772110598,40.13,81059.61,0.0,0.87133,6e-05,17.12612]
[1778772111605,40.13,81049.26,0.0,0.87066,6e-05,17.18554]
[1778772112557,40.13,81049.26,0.0,0.87066,6e-05,17.18554]
[1778772112608,40.13,81049.26,0.0,0.87066,6e-05,17.18554]
[1778772112809,40.13,81049.26,0.0,0.87066,6e-05,17.18554]
[1778772112909,40.13,81049.06,0.0,0.87065,6e-05,17.18703]
[1778772118656,40.13,81048.75,0.0,0.87062,6e-05,17.18943]
[1778772120695,40.13,81049.01,0.0,0.87063,6e-05,17.18806]
[1778772120747,40.13,81049.01,0.0,0.87063,6e-05,17.18806]
[1778772120810,40.13,81049.01,0.0,0.87063,6e-05,17.18806]
[1778772120911,40.13,81048.68,0.0,0.87061,6e-05,17.19017]
[1778772122682,40.13,81055.27,0.0,0.87103,6e-05,17.15259]
[1778772126710,40.13,81058.98,0.0,0.87126,6e-05,17.1322]
[1778772127116,40.13,81058.98,0.0,0.87126,6e-05,17.1322]
[1778772127121,40.13,81058.98,0.0,0.87126,6e-05,17.1322]
[1778772127310,40.13,81058.98,0.0,0.87126,6e-05,17.1322]
[1778772127717,40.13,81059.55,0.0,0.8713,6e-05,17.12913]
[1778772128733,40.13,81047.51,0.0,0.87052,6e-05,17.19817]
[1778772129740,40.13,81043.57,0.0,0.87027,6e-05,17.22081]
[1778772130747,40.13,81032.63,0.0,0.86956,6e-05,17.28349]
[1778772131754,40.13,81031.65,0.0,0.86949,6e-05,17.28906]
[1778772134155,40.13,81030.51,0.0,0.86942,6e-05,17.29549]
[1778772134164,40.13,81030.51,0.0,0.86942,6e-05,17.29549]
[1778772134311,40.13,81030.51,0.0,0.86942,6e-05,17.29549]
[1778772134775,40.13,81029.98,0.0,0.86939,6e-05,17.29847]
[1778772140014,40.13,81026.85,0.0,0.86918,6e-05,17.31667]
[1778772141054,40.14,81032.74,0.0,0.86956,6e-05,17.2832]
[1778772143838,40.14,81025.72,0.0,0.8691,6e-05,17.32344]
[1778772144143,40.14,81025.72,0.0,0.8691,6e-05,17.32344]
[1778772144195,40.14,81025.72,0.0,0.8691,6e-05,17.32344]
[1778772144311,40.14,81025.72,0.0,0.8691,6e-05,17.32344]
[1778772144845,40.14,81028.81,0.0,0.86931,6e-05,17.30566]
[1778772145090,40.14,81028.81,0.0,0.86931,6e-05,17.30566]
[1778772145311,40.14,81028.81,0.0,0.86931,6e-05,17.30566]
[1778772145852,40.14,81030.79,0.0,0.86944,6e-05,17.29426]
[1778772150887,40.14,81027.42,0.0,0.86922,6e-05,17.31359]
[1778772153209,40.14,81024.7,0.0,0.86906,7e-05,17.32582]
[1778772153261,40.14,81024.7,0.0,0.86906,7e-05,17.32582]
[1778772153309,40.14,81024.7,0.0,0.86906,7e-05,17.32582]
[1778772153908,40.14,81025.93,0.0,0.86914,6e-05,17.31888]
[1778772156929,40.14,81020.83,0.0,0.8688,7e-05,17.34839]
[1778772158354,40.14,81018.72,0.0,0.86866,7e-05,17.36054]
[1778772158622,40.14,81018.72,0.0,0.86866,7e-05,17.36054]
[1778772158947,40.14,81000.29,0.0,0.86746,7e-05,17.46625]
[1778772159954,40.14,80999.45,0.0,0.86741,7e-05,17.47095]
[1778772160961,40.14,81005.5,0.0,0.8678,7e-05,17.43612]
[1778772162100,40.14,81006.3,0.0,0.86786,7e-05,17.43145]
[1778772164444,40.14,81003.35,0.0,0.86767,7e-05,17.44821]
[1778772164524,40.14,81003.35,0.0,0.86767,7e-05,17.44821]
[1778772164575,40.14,81003.35,0.0,0.86767,7e-05,17.44821]
[1778772164989,40.14,81002.08,0.0,0.86758,7e-05,17.45538]
[1778772165993,40.14,81002.08,0.0,0.86758,7e-05,17.45538]
[1778772166080,40.14,81001.29,0.0,0.86753,7e-05,17.4598]
[1778772166363,40.14,81001.29,0.0,0.86753,7e-05,17.4598]
[1778772166500,40.14,81001.29,0.0,0.86753,7e-05,17.4598]
[1778772166569,40.14,81001.29,0.0,0.86753,7e-05,17.4598]
[1778772169018,40.13,80995.41,0.0,0.86715,7e-05,17.49315]
[1778772173049,40.13,80990.1,0.0,0.8668,7e-05,17.52373]
[1778772174056,40.13,80981.96,0.0,0.86626,7e-05,17.57054]
[1778772176071,40.13,80979.77,0.0,0.86612,7e-05,17.5831]
[1778772178084,40.13,80971.76,0.0,0.86559,7e-05,17.6291]
[1778772180098,40.13,80967.35,0.0,0.8653,7e-05,17.65428]
[1778772183119,40.13,80975.06,0.0,0.86581,7e-05,17.60961]
[1778772185133,40.13,80968.06,0.0,0.86535,7e-05,17.64971]
[1778772186140,40.13,80958.05,0.0,0.86469,7e-05,17.70715]
[1778772187147,40.13,80956.15,0.0,0.86456,7e-05,17.71789]
[1778772189161,40.13,80949.61,0.0,0.86413,7e-05,17.75511]
[1778772191181,40.13,80935.54,0.0,0.86319,7e-05,17.8358]
[1778772192188,40.13,80929.82,0.0,0.86281,7e-05,17.8686]
[1778772197223,40.13,80929.66,0.0,0.86281,7e-05,17.86867]
[1778772202258,40.13,80939.31,0.0,0.86347,7e-05,17.81223]
[1778772203265,40.13,80945.12,0.0,0.86386,7e-05,17.77845]
[1778772206286,40.13,80951.22,0.0,0.86428,7e-05,17.74249]
[1778772207293,40.13,80960.35,0.0,0.86489,7e-05,17.68973]
[1778772209307,40.12,80967.99,0.0,0.8654,7e-05,17.6455]
[1778772213335,40.12,80973.93,0.0,0.86582,7e-05,17.60741]
[1778772216063,40.12,80974.29,0.0,0.86584,7e-05,17.60531]
[1778772216107,40.12,80973.67,0.0,0.8658,7e-05,17.60886]
[1778772216313,40.12,80973.67,0.0,0.8658,7e-05,17.60886]
[1778772216356,40.12,80972.53,0.0,0.86573,7e-05,17.61539]
[1778772217707,40.12,80972.53,0.0,0.86573,7e-05,17.61539]
[1778772217759,40.12,80972.53,0.0,0.86573,7e-05,17.61539]
[1778772217808,40.12,80972.53,0.0,0.86573,7e-05,17.61539]
[1778772223405,40.12,80974.06,0.0,0.86583,7e-05,17.60659]
[1778772224412,40.12,80998.66,0.0,0.86745,7e-05,17.46534]
[1778772225419,40.12,81002.41,0.0,0.8677,7e-05,17.44358]
[1778772230454,40.12,80998.62,0.0,0.86746,7e-05,17.46433]
[1778772233486,40.12,81004.88,0.0,0.86787,7e-05,17.42796]
[1778772238700,40.12,81000.79,0.0,0.86761,7e-05,17.45119]
[1778772238809,40.12,81000.79,0.0,0.86761,7e-05,17.45119]
[1778772239056,40.12,81000.79,0.0,0.86761,7e-05,17.45119]
[1778772239059,40.12,81000.79,0.0,0.8676,7e-05,17.45152]
[1778772242549,40.12,81006.61,0.0,0.86798,7e-05,17.41871]
[1778772245570,40.12,81013.09,0.0,0.8684,7e-05,17.38212]
[1778772246582,40.12,81024.42,0.0,0.86913,7e-05,17.31717]
[1778772247587,40.12,81031.12,0.0,0.86957,6e-05,17.27871]
[1778772251992,40.12,81028.97,0.0,0.86943,6e-05,17.29094]
[1778772252045,40.12,81028.97,0.0,0.86943,6e-05,17.29094]
[1778772252060,40.12,81028.97,0.0,0.86943,6e-05,17.29094]
[1778772252093,40.12,81029.97,0.0,0.8695,6e-05,17.28515]
[1778772257660,40.12,81028.3,0.0,0.86939,6e-05,17.29454]
[1778772260509,40.12,81032.97,0.0,0.86969,6e-05,17.26773]
[1778772260558,40.12,81032.97,0.0,0.86969,6e-05,17.26773]
[1778772260573,40.12,81032.97,0.0,0.86969,6e-05,17.26773]
[1778772260681,40.12,81033.06,0.0,0.8697,6e-05,17.26721]
[1778772262002,40.12,81033.06,0.0,0.8697,6e-05,17.26721]
[1778772262054,40.12,81033.06,0.0,0.8697,6e-05,17.26721]
[1778772262309,40.12,81033.27,0.0,0.86971,6e-05,17.26601]
[1778772263562,40.12,81033.66,0.0,0.86974,6e-05,17.26377]
[1778772263702,40.12,81028.86,0.0,0.86943,6e-05,17.29128]
[1778772268737,40.12,81027.16,0.0,0.86932,6e-05,17.30089]
[1778772270199,40.12,81025.69,0.0,0.86922,6e-05,17.30928]
[1778772270251,40.12,81025.69,0.0,0.86922,6e-05,17.30928]
[1778772270308,40.12,81025.69,0.0,0.86922,6e-05,17.30928]
[1778772270751,40.12,81026.16,0.0,0.86925,6e-05,17.30656]
[1778772271549,40.12,81026.16,0.0,0.86925,6e-05,17.30656]
[1778772271568,40.12,81026.16,0.0,0.86925,6e-05,17.30656]
[1778772271601,40.12,81026.16,0.0,0.86925,6e-05,17.30656]
[1778772273189,40.12,81025.37,0.0,0.86923,6e-05,17.3074]
[1778772273316,40.12,81025.37,0.0,0.86923,6e-05,17.3074]
[1778772274780,40.12,81036.39,0.0,0.86994,6e-05,17.2442]
[1778772275300,40.12,81036.39,0.0,0.86994,6e-05,17.2442]
[1778772275309,40.12,81036.39,0.0,0.86994,6e-05,17.2442]
[1778772275637,40.12,81036.39,0.0,0.86994,6e-05,17.2442]
[1778772275787,40.12,81036.31,0.0,0.86994,6e-05,17.24463]
[1778772277561,40.12,81038.87,0.0,0.8701,6e-05,17.22998]
[1778772277801,40.12,81039.29,0.0,0.87013,6e-05,17.22758]
[1778772279700,40.12,81035.51,0.0,0.86988,6e-05,17.24926]
[1778772279752,40.12,81035.51,0.0,0.86988,6e-05,17.24926]
[1778772279809,40.12,81035.51,0.0,0.86988,6e-05,17.24926]
[1778772283339,40.12,81035.01,0.0,0.86985,6e-05,17.25218]
[1778772283456,40.12,81035.01,0.0,0.86985,6e-05,17.25218]
[1778772283567,40.12,81035.01,0.0,0.86985,6e-05,17.25218]
[1778772283843,40.12,81035.07,0.0,0.86985,6e-05,17.25183]
[1778772286864,40.12,81027.47,0.0,0.86936,6e-05,17.29535]
[1778772289676,40.12,81025.36,0.0,0.86922,6e-05,17.30755]
[1778772289810,40.12,81025.36,0.0,0.86922,6e-05,17.30755]
[1778772292437,40.12,81026.04,0.0,0.86926,6e-05,17.30414]
[1778772292563,40.12,81026.04,0.0,0.86926,6e-05,17.30414]
[1778772292906,40.12,81026.84,0.0,0.86931,6e-05,17.29992]
[1778772294150,40.12,81026.84,0.0,0.86931,6e-05,17.29992]
[1778772295563,40.12,81027.07,0.0,0.86932,6e-05,17.29933]
[1778772295927,40.13,81027.14,0.0,0.86932,6e-05,17.29909]
[1778772300962,40.13,81026.51,0.0,0.86927,6e-05,17.30345]
[1778772301692,40.13,81026.51,0.0,0.86927,6e-05,17.30345]
[1778772301735,40.13,81026.51,0.0,0.86927,6e-05,17.30345]
[1778772301815,40.13,81026.51,0.0,0.86927,6e-05,17.30345]
[1778772304830,40.13,81027.05,0.0,0.8693,6e-05,17.30079]
[1778772304882,40.13,81027.05,0.0,0.8693,6e-05,17.30079]
[1778772305061,40.13,81027.05,0.0,0.8693,6e-05,17.30079]
[1778772305162,40.13,81027.44,0.0,0.86933,6e-05,17.2987]
[1778772309808,40.13,81026.04,0.0,0.86922,6e-05,17.30787]
[1778772309883,40.13,81026.04,0.0,0.86922,6e-05,17.30787]
[1778772309947,40.13,81026.04,0.0,0.86922,6e-05,17.30787]
[1778772310042,40.13,81026.04,0.0,0.86922,6e-05,17.30787]
[1778772310062,40.13,81026.04,0.0,0.86922,6e-05,17.30787]
[1778772310106,40.13,81030.37,0.0,0.8695,6e-05,17.28319]
[1778772312559,40.13,81028.51,0.0,0.86938,6e-05,17.29405]
[1778772312579,40.13,81028.51,0.0,0.86938,6e-05,17.29405]
[1778772315062,40.13,81016.57,0.0,0.8686,7e-05,17.36302]
[1778772315657,40.13,81016.57,0.0,0.8686,7e-05,17.36302]
[1778772315701,40.13,81016.57,0.0,0.8686,7e-05,17.36302]
[1778772315812,40.13,81016.57,0.0,0.8686,7e-05,17.36302]
[1778772316069,40.13,81015.58,0.0,0.86853,7e-05,17.36888]
[1778772317879,40.13,81016.65,0.0,0.8686,7e-05,17.36291]
[1778772317930,40.13,81016.65,0.0,0.8686,7e-05,17.36291]
[1778772318059,40.13,81016.65,0.0,0.8686,7e-05,17.36291]
[1778772323118,40.13,81018.25,0.0,0.86869,7e-05,17.35477]
[1778772328153,40.14,81017.59,0.0,0.86864,7e-05,17.35924]
[1778772330168,40.14,81012.76,0.0,0.86832,7e-05,17.38716]
[1778772331174,40.14,81008.57,0.0,0.86807,7e-05,17.40771]
[1778772331327,40.14,81008.57,0.0,0.86807,7e-05,17.40771]
[1778772331570,40.14,81008.57,0.0,0.86807,7e-05,17.40771]
[1778772332580,40.14,81008.57,0.0,0.86807,7e-05,17.40771]
[1778772333173,40.14,81008.57,0.0,0.86807,7e-05,17.40771]
[1778772333188,40.14,81008.46,0.0,0.86806,7e-05,17.40853]
[1778772333225,40.14,81008.46,0.0,0.86806,7e-05,17.40853]
[1778772333311,40.14,81008.46,0.0,0.86806,7e-05,17.40853]
[1778772333572,40.14,81008.46,0.0,0.86806,7e-05,17.40853]
[1778772335202,40.14,81008.38,0.0,0.86805,7e-05,17.40919]
[1778772340893,40.14,81004.96,0.0,0.86782,7e-05,17.42924]
[1778772340939,40.14,81004.96,0.0,0.86782,7e-05,17.42924]
[1778772341070,40.14,81004.96,0.0,0.86782,7e-05,17.42924]
[1778772341169,40.14,81005.09,0.0,0.86783,7e-05,17.42868]
[1778772342480,40.14,81004.85,0.0,0.86781,7e-05,17.43005]
[1778772342532,40.14,81004.85,0.0,0.86781,7e-05,17.43005]
[1778772342563,40.14,81004.85,0.0,0.86781,7e-05,17.43005]
[1778772347067,40.14,81005.43,0.0,0.86785,7e-05,17.42711]
[1778772347118,40.14,81005.43,0.0,0.86785,7e-05,17.42711]
[1778772347119,40.14,81002.6,0.0,0.86766,7e-05,17.44354]
[1778772347309,40.14,81002.6,0.0,0.86766,7e-05,17.44354]
[1778772347354,40.14,81002.22,0.0,0.86764,7e-05,17.44572]
[1778772353994,40.14,81001.33,0.0,0.86757,7e-05,17.45126]
[1778772354064,40.14,81001.33,0.0,0.86757,7e-05,17.45126]
[1778772354319,40.14,81001.3,0.0,0.86757,7e-05,17.45162]
[1778772354527,40.14,81001.3,0.0,0.86757,7e-05,17.45162]
[1778772354563,40.14,81001.3,0.0,0.86757,7e-05,17.45162]
[1778772357555,40.14,81001.01,0.0,0.86755,7e-05,17.45347]
[1778772357715,40.14,81001.01,0.0,0.86755,7e-05,17.45347]
[1778772357808,40.14,81001.01,0.0,0.86755,7e-05,17.45347]
[1778772357909,40.14,80998.44,0.0,0.86738,7e-05,17.46831]
[1778772358543,40.14,80998.44,0.0,0.86738,7e-05,17.46831]
[1778772358617,40.14,80995.19,0.0,0.86716,7e-05,17.48703]
[1778772359729,40.14,80995.19,0.0,0.86716,7e-05,17.48703]
[1778772359734,40.14,80995.19,0.0,0.86716,7e-05,17.48703]
[1778772359812,40.14,80995.19,0.0,0.86716,7e-05,17.48703]
[1778772359879,40.14,80989.98,0.0,0.86682,7e-05,17.51698]
[1778772364684,40.14,80991.41,0.0,0.86691,7e-05,17.50952]
[1778772366419,40.14,80987.69,0.0,0.86665,7e-05,17.5317]
[1778772367652,40.14,80987.69,0.0,0.86665,7e-05,17.5317]
[1778772367706,40.14,80987.69,0.0,0.86665,7e-05,17.5317]
[1778772367810,40.14,80987.69,0.0,0.86665,7e-05,17.5317]
[1778772371014,40.15,80988.48,0.0,0.8667,7e-05,17.5279]
[1778772371066,40.15,80988.48,0.0,0.8667,7e-05,17.5279]
[1778772377496,40.15,80988.65,0.0,0.86669,7e-05,17.52882]
[1778772381554,40.15,80988.24,0.0,0.86666,7e-05,17.53152]
[1778772381603,40.15,80988.24,0.0,0.86666,7e-05,17.53152]
[1778772381809,40.15,80988.24,0.0,0.86666,7e-05,17.53152]
[1778772387566,40.15,80988.36,0.0,0.86665,7e-05,17.53223]
[1778772388573,40.15,80992.47,0.0,0.86692,7e-05,17.50882]
[1778772389752,40.15,80992.47,0.0,0.86692,7e-05,17.50882]
[1778772389807,40.15,80992.47,0.0,0.86692,7e-05,17.50882]
[1778772395622,40.16,80994.99,0.0,0.86709,7e-05,17.49241]
[1778772400658,40.16,80994.46,0.0,0.86704,7e-05,17.4967]
[1778772406224,40.16,80993.42,0.0,0.86696,7e-05,17.50365]
[1778772406309,40.16,80993.4,0.0,0.86695,7e-05,17.50419]
[1778772406429,40.16,80993.4,0.0,0.86695,7e-05,17.50419]
[1778772407546,40.16,80992.96,0.0,0.86692,7e-05,17.50672]
[1778772407563,40.16,80992.96,0.0,0.86692,7e-05,17.50672]
[1778772413749,40.16,80990.34,0.0,0.86674,7e-05,17.52314]
[1778772415112,40.16,80990.34,0.0,0.86674,7e-05,17.52314]
[1778772415157,40.16,80990.34,0.0,0.86674,7e-05,17.52314]
[1778772415310,40.16,80990.25,0.0,0.86673,7e-05,17.52405]
[1778772421056,40.17,80988.81,0.0,0.86662,7e-05,17.53308]
[1778772421248,40.17,80988.81,0.0,0.86662,7e-05,17.53308]
[1778772421312,40.17,80986.47,0.0,0.86646,7e-05,17.54699]
[1778772426840,40.17,80984.92,0.0,0.86634,7e-05,17.55773]
[1778772429937,40.17,80984.89,0.0,0.86633,7e-05,17.55884]
[1778772430011,40.17,80984.89,0.0,0.86633,7e-05,17.55884]
[1778772430058,40.17,80984.89,0.0,0.86633,7e-05,17.55884]
[1778772434896,40.18,80989.09,0.0,0.86657,7e-05,17.53761]
[1778772435903,40.18,80995.7,0.0,0.867,7e-05,17.5002]
[1778772436826,40.18,80995.7,0.0,0.867,7e-05,17.5002]
[1778772437060,40.18,80995.7,0.0,0.867,7e-05,17.5002]
[1778772437310,40.18,80998.44,0.0,0.86717,7e-05,17.48529]
[1778772437571,40.18,80998.44,0.0,0.86717,7e-05,17.48529]
[1778772439931,40.18,81007.28,0.0,0.86774,7e-05,17.43554]
[1778772442886,40.18,81007.17,0.0,0.86772,7e-05,17.43714]
[1778772442933,40.18,81007.17,0.0,0.86772,7e-05,17.43714]
[1778772443061,40.18,81007.17,0.0,0.86772,7e-05,17.43714]
[1778772445973,40.19,81012.29,0.0,0.86804,7e-05,17.40979]
[1778772449009,40.19,81013.12,0.0,0.86808,7e-05,17.40605]
[1778772449058,40.19,81013.12,0.0,0.86808,7e-05,17.40605]
[1778772450216,40.19,81012.4,0.0,0.86803,7e-05,17.41083]
[1778772451565,40.19,81013.8,0.0,0.86814,7e-05,17.39952]
[1778772456043,40.19,81021.21,0.0,0.8686,7e-05,17.35874]
[1778772457948,40.2,81020.36,0.0,0.86854,7e-05,17.36395]
[1778772458058,40.2,81020.36,0.0,0.86854,7e-05,17.36395]
[1778772458061,40.2,81020.36,0.0,0.86854,7e-05,17.36395]
[1778772461078,40.2,81026.37,0.0,0.86891,6e-05,17.33125]
[1778772461565,40.2,81026.37,0.0,0.86891,6e-05,17.33125]
[1778772466113,40.2,81019.64,0.0,0.86845,7e-05,17.37169]
[1778772467183,40.2,81019.64,0.0,0.86845,7e-05,17.37169]
[1778772467211,40.2,81009.71,0.0,0.8678,7e-05,17.42899]
[1778772467375,40.2,81009.71,0.0,0.8678,7e-05,17.42899]
[1778772467427,40.2,81009.71,0.0,0.8678,7e-05,17.42899]
[1778772468232,40.2,81002.89,0.0,0.86735,7e-05,17.46842]
[1778772474169,40.21,81001.95,0.0,0.86727,7e-05,17.47571]
[1778772479204,40.21,81002.28,0.0,0.86727,7e-05,17.47596]
[1778772484239,40.22,81004.32,0.0,0.86738,7e-05,17.46603]
[1778772485246,40.22,81008.85,0.0,0.86767,7e-05,17.44042]
[1778772487260,40.22,81002.72,0.0,0.86726,7e-05,17.47622]
[1778772491009,40.22,81001.17,0.0,0.86715,7e-05,17.48597]
[1778772491288,40.22,80997.82,0.0,0.86693,7e-05,17.50544]
[1778772498337,40.22,80993.56,0.0,0.86662,7e-05,17.53247]
[1778772503376,40.23,80991.45,0.0,0.86646,7e-05,17.54653]
[1778772508412,40.23,80987.43,0.0,0.86618,7e-05,17.57142]
[1778772511433,40.23,80976.84,0.0,0.86549,7e-05,17.62958]
[1778772513447,40.24,80974.97,0.0,0.86536,7e-05,17.64091]
[1778772514454,40.24,80971.77,0.0,0.86514,7e-05,17.65955]
[1778772518482,40.24,80975.81,0.0,0.8654,7e-05,17.63752]
[1778772523517,40.24,80976.51,0.0,0.86542,7e-05,17.63536]
[1778772524524,40.24,80979.78,0.0,0.86563,7e-05,17.6172]
[1778772526538,40.25,80984.14,0.0,0.86591,7e-05,17.59346]
[1778772530566,40.25,80990.09,0.0,0.86627,7e-05,17.56197]
[1778772532580,40.25,80994.95,0.0,0.86657,7e-05,17.53555]
[1778772533587,40.25,80999.08,0.0,0.86684,7e-05,17.51264]
[1778772535601,40.28,81004.34,0.0,0.86701,7e-05,17.49774]
[1778772540636,40.36,81005.61,0.0,0.86669,7e-05,17.52765]
[1778772545671,40.37,80999.69,0.0,0.86619,7e-05,17.57111]
[1778772547686,40.38,80993.16,0.0,0.86575,7e-05,17.60963]
[1778772552720,40.38,80991.86,0.0,0.86563,7e-05,17.61987]
[1778772554734,40.38,80997.77,0.0,0.86601,7e-05,17.58725]
[1778772556748,40.39,81001.76,0.0,0.86626,7e-05,17.56571]
[1778772561783,40.39,80994.49,0.0,0.86574,7e-05,17.61036]
[1778772565812,40.4,80986.8,0.0,0.86521,7e-05,17.65649]
[1778772567826,40.4,80979.83,0.0,0.86474,7e-05,17.69729]
[1778772570847,40.4,80976.25,0.0,0.86448,7e-05,17.71946]
[1778772572861,40.4,80980.99,0.0,0.86481,7e-05,17.68988]
[1778772576893,40.41,80984.24,0.0,0.865,7e-05,17.67349]
[1778772580921,40.41,80980.83,0.0,0.86475,7e-05,17.69492]
[1778772586963,40.42,80978.13,0.0,0.86454,7e-05,17.71305]
[1778772588977,40.42,80981.99,0.0,0.86479,7e-05,17.69191]
[1778772589984,40.42,80985.28,0.0,0.865,7e-05,17.67361]
[1778772595019,40.43,80986.19,0.0,0.86503,7e-05,17.67095]
[1778772600054,40.43,80984.72,0.0,0.8649,7e-05,17.68191]
[1778772605089,40.44,80993.45,0.0,0.86545,7e-05,17.63458]
[1778772606097,40.44,81004.27,0.0,0.86616,7e-05,17.57339]
[1778772608110,40.44,81006.24,0.0,0.86627,7e-05,17.56338]
[1778772611131,40.44,81010.51,0.0,0.86654,7e-05,17.54055]
[1778772612138,40.44,81017.65,0.0,0.867,7e-05,17.5003]
[1778772613145,40.44,81021.2,0.0,0.86723,7e-05,17.48053]
[1778772615159,40.45,81021.05,0.0,0.8672,7e-05,17.48242]
[1778772620194,40.45,81021.46,0.0,0.8672,7e-05,17.4827]
[1778772622208,40.45,81027.22,0.0,0.86757,7e-05,17.45095]
[1778772624222,40.45,81031.37,0.0,0.86782,6e-05,17.42841]
[1778772626236,40.46,81034.93,0.0,0.86804,6e-05,17.4097]
[1778772628251,40.47,81039.28,0.0,0.86827,6e-05,17.38932]
[1778772632218,40.48,81039.73,0.0,0.86823,6e-05,17.39175]
[1778772632375,40.48,81043.51,0.0,0.86847,6e-05,17.37068]
[1778772633062,40.48,81043.51,0.0,0.86847,6e-05,17.37068]
[1778772633285,40.48,81043.66,0.0,0.86847,6e-05,17.37027]
[1778772638320,40.49,81044.06,0.0,0.86847,6e-05,17.37026]
[1778772641341,40.49,81056.21,0.0,0.86924,6e-05,17.30265]
[1778772642348,40.49,81059.35,0.0,0.86944,6e-05,17.28539]
[1778772644362,40.49,81064.21,0.0,0.86974,6e-05,17.25897]
[1778772649398,40.51,81065.53,0.0,0.86973,6e-05,17.26023]
[1778772654434,40.52,81067.61,0.0,0.86983,6e-05,17.25146]
[1778772655441,40.52,81064.6,0.0,0.86963,6e-05,17.26913]
[1778772656448,40.52,81061.42,0.0,0.86942,6e-05,17.28773]
[1778772658462,40.52,81057.75,0.0,0.86917,6e-05,17.30962]
[1778772660476,40.52,81052.34,0.0,0.86881,6e-05,17.34133]
[1778772665511,40.53,81053.22,0.0,0.86884,6e-05,17.33895]
[1778772669539,40.53,81033.5,0.0,0.86753,6e-05,17.4537]
[1778772670548,40.54,81029.47,0.0,0.86726,7e-05,17.47713]
[1778772675581,40.54,81015.23,0.0,0.86631,7e-05,17.56046]
[1778772676588,40.54,81015.08,0.0,0.8663,7e-05,17.56168]
[1778772681623,40.54,81014.35,0.0,0.86623,7e-05,17.56762]
[1778772683637,40.55,81018.79,0.0,0.86651,7e-05,17.54308]
[1778772684644,40.55,81022.51,0.0,0.86675,7e-05,17.52232]
[1778772686289,40.55,81022.51,0.0,0.86675,7e-05,17.52232]
[1778772686490,40.55,81022.51,0.0,0.86675,7e-05,17.52232]
[1778772691693,40.55,81022.45,0.0,0.86674,7e-05,17.5217]
[1778772696728,40.55,81022.17,0.0,0.8667,7e-05,17.5251]
[1778772701763,40.56,81022.15,0.0,0.86668,7e-05,17.52694]
[1778772706809,40.56,81022.39,0.0,0.86668,7e-05,17.52725]
[1778772711843,40.56,81022.43,0.0,0.86666,7e-05,17.52862]
[1778772716878,40.57,81022.32,0.0,0.86664,7e-05,17.53078]
[1778772721913,40.57,81020.45,0.0,0.8665,7e-05,17.54285]
[1778772723938,40.57,81010.82,0.0,0.86586,7e-05,17.5981]
[1778772724943,40.57,81007.33,0.0,0.86563,7e-05,17.61812]
[1778772725950,40.57,80984.3,0.0,0.86412,7e-05,17.74922]
[1778772726957,40.57,80977.38,0.0,0.86366,7e-05,17.78863]
[1778772729387,40.57,80980.96,0.0,0.86389,7e-05,17.7683]
[1778772732999,40.57,80984.69,0.0,0.86414,7e-05,17.7472]
[1778772734006,40.57,80994.19,0.0,0.86476,7e-05,17.69325]
[1778772735013,40.57,80994.55,0.0,0.86479,7e-05,17.69136]
[1778772740050,40.57,80995.11,0.0,0.86481,7e-05,17.68894]
[1778772742064,40.57,81002.53,0.0,0.8653,7e-05,17.64708]
[1778772743072,40.58,81007.54,0.0,0.86562,7e-05,17.61884]
[1778772746094,40.58,81003.89,0.0,0.86538,7e-05,17.64039]
[1778772747101,40.58,80996.22,0.0,0.86487,7e-05,17.68421]
[1778772752137,40.58,80989.04,0.0,0.86441,7e-05,17.72222]
[1778772758179,40.58,80986.77,0.0,0.86425,7e-05,17.73574]
[1778772761207,40.58,80981.71,0.0,0.86392,7e-05,17.76482]
[1778772765235,40.58,80985.15,0.0,0.86414,7e-05,17.74551]
[1778772769264,40.58,80998.47,0.0,0.86501,7e-05,17.67018]
[1778772770270,40.58,81004.49,0.0,0.86541,7e-05,17.63605]
[1778772771282,40.58,81006.43,0.0,0.86554,7e-05,17.62499]
[1778772772289,40.58,81012.42,0.0,0.86593,7e-05,17.59099]
[1778772774302,40.58,81016.74,0.0,0.86621,7e-05,17.56658]
[1778772775310,40.58,81022.02,0.0,0.86655,7e-05,17.53671]
[1778772777323,40.58,81014.51,0.0,0.86606,7e-05,17.57963]
[1778772778330,40.58,81006.47,0.0,0.86553,7e-05,17.62547]
[1778772781351,40.59,81004.85,0.0,0.86542,7e-05,17.63543]
[1778772782358,40.59,81014.89,0.0,0.86607,7e-05,17.57862]
[1778772784372,40.59,81016.68,0.0,0.86619,7e-05,17.56852]
[1778772787394,40.59,81007.33,0.0,0.86557,7e-05,17.62186]
[1778772791422,40.59,81003.43,0.0,0.86531,7e-05,17.64501]
[1778772794443,40.59,81008.53,0.0,0.86563,7e-05,17.6169]
[1778772799478,40.59,81007.31,0.0,0.86554,7e-05,17.62506]
[1778772803508,40.59,81002.34,0.0,0.8652,7e-05,17.65417]
[1778772808543,40.6,81002.59,0.0,0.86521,7e-05,17.65373]
[1778772810557,40.6,80998.62,0.0,0.86494,7e-05,17.67668]
[1778772812571,40.6,80988.96,0.0,0.86432,7e-05,17.72829]
[1778772813578,40.6,80985.25,0.0,0.86408,7e-05,17.74947]
[1778772817606,40.6,80991.89,0.0,0.86451,7e-05,17.712]
[1778772822641,40.6,80991.58,0.0,0.86448,7e-05,17.71442]
[1778772824658,40.6,80984.97,0.0,0.86405,7e-05,17.7522]
[1778772829693,40.6,80982.27,0.0,0.86386,7e-05,17.76785]
[1778772830700,40.6,80978.38,0.0,0.86361,7e-05,17.79002]
[1778772831707,40.6,80967.11,0.0,0.86286,7e-05,17.85418]
[1778772832714,40.6,80955.31,0.0,0.86207,7e-05,17.9213]
[1778772833721,40.6,80953.91,0.0,0.86198,7e-05,17.92913]
[1778772835678,40.6,80955.22,0.0,0.86207,7e-05,17.92153]
[1778772835735,40.6,80955.18,0.0,0.86207,7e-05,17.92163]
[1778772835799,40.6,80955.18,0.0,0.86207,7e-05,17.92163]
[1778772835807,40.6,80955.18,0.0,0.86207,7e-05,17.92163]
[1778772836742,40.6,80955.25,0.0,0.86208,7e-05,17.92109]
[1778772839764,40.6,80951.3,0.0,0.86182,7e-05,17.94316]
[1778772840791,40.6,80937.05,0.0,0.86086,7e-05,18.02415]
[1778772841779,40.6,80928.86,0.0,0.86031,7e-05,18.07074]
[1778772842788,40.6,80924.41,0.0,0.86002,7e-05,18.09597]
[1778772843794,40.6,80936.75,0.0,0.86085,7e-05,18.02531]
[1778772844801,40.6,80940.34,0.0,0.86109,7e-05,18.00461]
[1778772845808,40.6,80930.48,0.0,0.86043,7e-05,18.06056]
[1778772846822,40.6,80919.05,0.0,0.85966,7e-05,18.12558]
[1778772847828,40.6,80918.0,0.0,0.8596,7e-05,18.13136]
[1778772848835,40.59,80916.53,0.0,0.8595,7e-05,18.13953]
[1778772849842,40.59,80914.69,0.0,0.85938,7e-05,18.1498]
[1778772850849,40.59,80911.96,0.0,0.8592,7e-05,18.16513]
[1778772852863,40.59,80911.24,0.0,0.85915,7e-05,18.16874]
[1778772855548,40.59,80911.05,0.0,0.85914,7e-05,18.16957]
[1778772855594,40.59,80910.23,0.0,0.85909,7e-05,18.17392]
[1778772856891,40.59,80908.15,0.0,0.85895,7e-05,18.18572]
[1778772857898,40.59,80907.36,0.0,0.8589,7e-05,18.19016]
[1778772858905,40.59,80902.88,0.0,0.85859,7e-05,18.21565]
[1778772859912,40.59,80900.23,0.0,0.85842,7e-05,18.23066]
[1778772860919,40.59,80896.85,0.0,0.85819,7e-05,18.24983]
[1778772861926,40.59,80890.17,0.0,0.85773,7e-05,18.28781]
[1778772862933,40.59,80901.93,0.0,0.85854,7e-05,18.22052]
[1778772863940,40.59,80906.76,0.0,0.85886,7e-05,18.19286]
[1778772864947,40.59,80903.46,0.0,0.85864,7e-05,18.21141]
[1778772865954,40.59,80899.79,0.0,0.8584,7e-05,18.23204]
[1778772866961,40.59,80898.63,0.0,0.85832,7e-05,18.23833]
[1778772868975,40.59,80888.82,0.0,0.85766,7e-05,18.29362]
[1778772870989,40.59,80887.15,0.0,0.85755,7e-05,18.30276]
[1778772874010,40.58,80894.62,0.0,0.85809,7e-05,18.25584]
[1778772875017,40.58,80905.16,0.0,0.85881,7e-05,18.19534]
[1778772876025,40.58,80910.35,0.0,0.85917,7e-05,18.16545]
[1778772877032,40.58,80911.98,0.0,0.85928,7e-05,18.15592]
[1778772878038,40.58,80905.57,0.0,0.85885,7e-05,18.19226]
[1778772879045,40.58,80901.17,0.0,0.85855,7e-05,18.2171]
[1778772880052,40.58,80896.95,0.0,0.85827,7e-05,18.24088]
[1778772882066,40.58,80898.27,0.0,0.85837,7e-05,18.2327]
[1778772883073,40.58,80896.48,0.0,0.85825,7e-05,18.24261]
[1778772886094,40.58,80898.27,0.0,0.85838,7e-05,18.23144]
[1778772888108,40.58,80901.49,0.0,0.85861,7e-05,18.21245]
[1778772889115,40.58,80904.75,0.0,0.85883,7e-05,18.19357]
[1778772890122,40.58,80907.26,0.0,0.85901,7e-05,18.17899]
[1778772892154,40.57,80916.45,0.0,0.85963,7e-05,18.1261]
[1778772893150,40.57,80930.13,0.0,0.86056,7e-05,18.04792]
[1778772894157,40.57,80928.75,0.0,0.86047,7e-05,18.05554]
[1778772895164,40.57,80924.36,0.0,0.86017,7e-05,18.08031]
[1778772897178,40.57,80925.38,0.0,0.86025,7e-05,18.07389]
[1778772901206,40.57,80914.21,0.0,0.85951,7e-05,18.13643]
[1778772902572,40.57,80914.21,0.0,0.85951,7e-05,18.13643]
[1778772902669,40.57,80912.34,0.0,0.85938,7e-05,18.14692]
[1778772908257,40.57,80913.79,0.0,0.85948,7e-05,18.13862]
[1778772909262,40.57,80921.65,0.0,0.86001,7e-05,18.09378]
[1778772910269,40.57,80924.67,0.0,0.86022,7e-05,18.07641]
[1778772912284,40.57,80928.52,0.0,0.86048,7e-05,18.0542]
[1778772913290,40.57,80930.43,0.0,0.86061,7e-05,18.04321]
[1778772915304,40.57,80928.88,0.0,0.86051,7e-05,18.05189]
[1778772917320,40.57,80927.88,0.0,0.86044,7e-05,18.05742]
[1778772919334,40.57,80922.62,0.0,0.86009,7e-05,18.08723]
[1778772920341,40.57,80920.74,0.0,0.85997,7e-05,18.09782]
[1778772921348,40.57,80918.29,0.0,0.8598,7e-05,18.11165]
[1778772922355,40.57,80917.08,0.0,0.85972,7e-05,18.11839]
[1778772923362,40.57,80917.71,0.0,0.85977,7e-05,18.11462]
[1778772924369,40.57,80918.79,0.0,0.85984,7e-05,18.10829]
[1778772926383,40.56,80917.97,0.0,0.85979,7e-05,18.11266]
[1778772928397,40.56,80917.18,0.0,0.85974,7e-05,18.11684]
[1778772929404,40.56,80915.21,0.0,0.85961,7e-05,18.12791]
[1778772930411,40.56,80912.59,0.0,0.85943,7e-05,18.14268]
[1778772931418,40.56,80917.65,0.0,0.8598,7e-05,18.10999]
[1778772932425,40.56,80919.13,0.0,0.8599,7e-05,18.10135]
[1778772934439,40.56,80924.58,0.0,0.86027,7e-05,18.06996]
[1778772935446,40.56,80925.6,0.0,0.86034,7e-05,18.064]
[1778772936453,40.56,80925.14,0.0,0.86031,7e-05,18.06653]
[1778772937460,40.56,80923.32,0.0,0.86019,7e-05,18.07682]
[1778772939474,40.56,80924.17,0.0,0.86025,7e-05,18.07177]
[1778772940481,40.56,80924.93,0.0,0.8603,7e-05,18.06732]
[1778772941488,40.56,80923.23,0.0,0.86019,7e-05,18.07691]
[1778772945521,40.56,80922.14,0.0,0.86012,7e-05,18.08269]
[1778772946528,40.56,80919.99,0.0,0.85998,7e-05,18.09484]
[1778772950556,40.56,80920.94,0.0,0.86005,7e-05,18.08887]
[1778772951563,40.56,80920.21,0.0,0.86,7e-05,18.09289]
[1778772954584,40.56,80920.77,0.0,0.86004,7e-05,18.08929]
[1778772957605,40.56,80925.1,0.0,0.86034,7e-05,18.06419]
[1778772958612,40.56,80927.25,0.0,0.86049,7e-05,18.0517]
[1778772959620,40.56,80926.59,0.0,0.86044,7e-05,18.05539]
[1778772961633,40.56,80935.78,0.0,0.86106,7e-05,18.00289]
[1778772962640,40.56,80939.48,0.0,0.86131,7e-05,17.98171]
[1778772963647,40.56,80947.4,0.0,0.86184,7e-05,17.93656]
[1778772967675,40.56,80943.38,0.0,0.86157,7e-05,17.9598]
[1778772972819,40.56,80942.08,0.0,0.86148,7e-05,17.96741]
[1778772973718,40.56,80938.89,0.0,0.86127,7e-05,17.98565]
[1778772974312,40.56,80938.89,0.0,0.86127,7e-05,17.98565]
[1778772974725,40.56,80937.6,0.0,0.86118,7e-05,17.99301]
[1778772975735,40.56,80935.72,0.0,0.86105,7e-05,18.00371]
[1778772976739,40.56,80931.5,0.0,0.86077,7e-05,18.02775]
[1778772977746,40.56,80928.84,0.0,0.86059,7e-05,18.04285]
[1778772979761,40.56,80931.22,0.0,0.86075,7e-05,18.02912]
[1778772980768,40.56,80930.31,0.0,0.86069,7e-05,18.03425]
[1778772982787,40.56,80930.66,0.0,0.86072,7e-05,18.03212]
[1778772983794,40.56,80931.36,0.0,0.86077,7e-05,18.02807]
[1778772986817,40.56,80936.98,0.0,0.86115,7e-05,17.99587]
[1778772987823,40.56,80937.42,0.0,0.86118,7e-05,17.99336]
[1778772988830,40.56,80937.83,0.0,0.8612,7e-05,17.99102]
[1778772989837,40.56,80937.06,0.0,0.86115,7e-05,17.9954]
[1778772990844,40.56,80935.16,0.0,0.86102,7e-05,18.00622]
[1778772991851,40.56,80934.53,0.0,0.861,7e-05,18.00617]
[1778772992858,40.55,80935.11,0.0,0.86105,7e-05,18.0026]
[1778772993865,40.55,80935.42,0.0,0.86107,7e-05,18.00057]
[1778772994872,40.55,80938.14,0.0,0.86125,7e-05,17.98481]
[1778772995879,40.55,80940.58,0.0,0.86142,7e-05,17.97067]
[1778773000914,40.55,80940.89,0.0,0.86145,7e-05,17.96784]
[1778773001921,40.55,80939.23,0.0,0.86135,7e-05,17.97708]
[1778773003936,40.55,80933.75,0.0,0.86098,7e-05,18.00785]
[1778773004942,40.55,80933.25,0.0,0.86095,7e-05,18.01041]
[1778773005949,40.55,80930.9,0.0,0.8608,7e-05,18.02352]
[1778773008970,40.55,80929.87,0.0,0.86074,7e-05,18.02847]
[1778773010984,40.55,80929.43,0.0,0.86072,7e-05,18.03035]
[1778773011991,40.54,80930.96,0.0,0.86082,7e-05,18.0213]
[1778773012998,40.54,80930.05,0.0,0.86077,7e-05,18.02619]
[1778773017013,40.54,80930.17,0.0,0.86078,7e-05,18.02457]
[1778773018033,40.54,80930.82,0.0,0.86084,7e-05,18.02011]
[1778773022061,40.54,80932.55,0.0,0.86097,7e-05,18.00875]
[1778773023068,40.54,80932.07,0.0,0.86094,7e-05,18.01113]
[1778773024075,40.54,80930.91,0.0,0.86087,7e-05,18.01738]
[1778773027096,40.53,80930.48,0.0,0.86085,7e-05,18.01872]
[1778773028103,40.53,80929.68,0.0,0.8608,7e-05,18.02291]
[1778773033138,40.53,80929.81,0.0,0.86084,7e-05,18.01947]
[1778773035152,40.53,80929.4,0.0,0.86083,7e-05,18.02073]
[1778773037166,40.52,80930.07,0.0,0.86088,7e-05,18.01583]
[1778773039180,40.52,80930.55,0.0,0.86093,7e-05,18.01203]
[1778773040190,40.52,80934.65,0.0,0.86121,7e-05,17.9881]
[1778773041196,40.52,80940.34,0.0,0.8616,7e-05,17.95514]
[1778773042203,40.52,80937.15,0.0,0.86139,7e-05,17.97289]
[1778773043210,40.52,80932.69,0.0,0.86109,7e-05,17.99787]
[1778773044217,40.52,80924.05,0.0,0.86052,7e-05,18.04672]
[1778773045224,40.52,80918.66,0.0,0.86016,7e-05,18.07697]
[1778773046231,40.51,80916.36,0.0,0.86001,7e-05,18.08953]
[1778773048245,40.51,80915.63,0.0,0.85997,7e-05,18.09254]
[1778773049252,40.51,80913.23,0.0,0.85982,7e-05,18.10566]
[1778773052273,40.51,80911.39,0.0,0.85973,7e-05,18.11097]
[1778773054287,40.51,80912.26,0.0,0.8598,7e-05,18.1052]
[1778773059322,40.5,80907.53,0.0,0.85951,7e-05,18.12939]
[1778773064361,40.5,80904.76,0.0,0.85936,7e-05,18.14226]
[1778773065366,40.49,80901.79,0.0,0.85917,7e-05,18.15864]
[1778773066373,40.49,80900.15,0.0,0.85906,7e-05,18.16739]
[1778773068387,40.49,80899.12,0.0,0.859,7e-05,18.17236]
[1778773073422,40.49,80898.4,0.0,0.85898,7e-05,18.17411]
[1778773074429,40.49,80896.97,0.0,0.85889,7e-05,18.18182]
[1778773076443,40.48,80894.62,0.0,0.85874,7e-05,18.19431]
[1778773077450,40.48,80891.37,0.0,0.85852,7e-05,18.21222]
[1778773078457,40.48,80889.49,0.0,0.8584,7e-05,18.22229]
[1778773079464,40.48,80881.05,0.0,0.85784,7e-05,18.26987]
[1778773080920,40.48,80881.05,0.0,0.85784,7e-05,18.26987]
[1778773080942,40.48,80879.82,0.0,0.85777,7e-05,18.27572]
[1778773081675,40.48,80879.82,0.0,0.85777,7e-05,18.27572]
[1778773081685,40.48,80879.82,0.0,0.85777,7e-05,18.27572]
[1778773081815,40.48,80879.82,0.0,0.85777,7e-05,18.27572]
[1778773081917,40.48,80872.05,0.0,0.85723,7e-05,18.3202]
[1778773082489,40.48,80885.76,0.0,0.85818,7e-05,18.24107]
[1778773083496,40.47,80889.54,0.0,0.85844,7e-05,18.21888]
[1778773088531,40.47,80893.2,0.0,0.85872,7e-05,18.19526]
[1778773089254,40.47,80893.2,0.0,0.85872,7e-05,18.19526]
[1778773089308,40.47,80893.2,0.0,0.85872,7e-05,18.19526]
[1778773089329,40.47,80893.2,0.0,0.85872,7e-05,18.19526]
[1778773089560,40.47,80893.2,0.0,0.85872,7e-05,18.19526]
[1778773091552,40.47,80888.72,0.0,0.85844,7e-05,18.2194]
[1778773096588,40.46,80887.68,0.0,0.8584,7e-05,18.22271]
[1778773097595,40.46,80874.33,0.0,0.85749,7e-05,18.29861]
[1778773099493,40.46,80871.81,0.0,0.85732,7e-05,18.3125]
[1778773099575,40.46,80871.81,0.0,0.85732,7e-05,18.3125]
[1778773099596,40.46,80871.81,0.0,0.85732,7e-05,18.3125]
[1778773099609,40.46,80872.18,0.0,0.85735,7e-05,18.30974]
[1778773100330,40.46,80872.18,0.0,0.85735,7e-05,18.30974]
[1778773100566,40.46,80872.18,0.0,0.85735,7e-05,18.30974]
[1778773101623,40.45,80865.76,0.0,0.85693,7e-05,18.34517]
[1778773102631,40.45,80860.07,0.0,0.85655,7e-05,18.37709]
[1778773103637,40.45,80866.88,0.0,0.85702,7e-05,18.33736]
[1778773104864,40.45,80866.88,0.0,0.85702,7e-05,18.33736]
[1778773105651,40.45,80874.08,0.0,0.85753,7e-05,18.29464]
[1778773107666,40.45,80877.64,0.0,0.85779,7e-05,18.2729]
[1778773110724,40.44,80877.76,0.0,0.85782,7e-05,18.27094]
[1778773110765,40.44,80877.76,0.0,0.85782,7e-05,18.27094]
[1778773110814,40.44,80877.76,0.0,0.85782,7e-05,18.27094]
[1778773113712,40.44,80873.84,0.0,0.8576,7e-05,18.28726]
[1778773114720,40.44,80858.98,0.0,0.85658,7e-05,18.37178]
[1778773115726,40.44,80853.8,0.0,0.85623,7e-05,18.40081]
[1778773116734,40.43,80850.83,0.0,0.85604,7e-05,18.41706]
[1778773119158,40.4,80850.35,0.0,0.85619,7e-05,18.4035]
[1778773119172,40.4,80850.35,0.0,0.85619,7e-05,18.4035]
[1778773119321,40.4,80850.35,0.0,0.85619,7e-05,18.4035]
[1778773119755,40.38,80845.51,0.0,0.85595,7e-05,18.42323]
[1778773124796,40.38,80841.99,0.0,0.85575,7e-05,18.43979]
[1778773129806,40.37,80841.52,0.0,0.85575,7e-05,18.4399]
[1778773129859,40.37,80841.52,0.0,0.85575,7e-05,18.4399]
[1778773130062,40.37,80841.46,0.0,0.85575,7e-05,18.43959]
[1778773135873,40.36,80841.02,0.0,0.85577,7e-05,18.4383]
[1778773140908,40.36,80839.92,0.0,0.85573,7e-05,18.44148]
[1778773145114,40.35,80840.6,0.0,0.8558,7e-05,18.43523]
[1778773145226,40.35,80840.6,0.0,0.8558,7e-05,18.43523]
[1778773145312,40.35,80840.6,0.0,0.8558,7e-05,18.43523]
[1778773146865,40.35,80840.62,0.0,0.85581,7e-05,18.43454]
[1778773146966,40.35,80826.5,0.0,0.85483,7e-05,18.51569]
[1778773147965,40.35,80815.13,0.0,0.85405,7e-05,18.5798]
[1778773148972,40.35,80810.93,0.0,0.85376,7e-05,18.60318]
[1778773149634,40.35,80810.93,0.0,0.85376,7e-05,18.60318]
[1778773149643,40.35,80810.93,0.0,0.85376,7e-05,18.60318]
[1778773149979,40.35,80811.47,0.0,0.85381,7e-05,18.59971]
[1778773150702,40.35,80811.47,0.0,0.85381,7e-05,18.59971]
[1778773150771,40.35,80811.47,0.0,0.85381,7e-05,18.59971]
[1778773150916,40.35,80811.47,0.0,0.85381,7e-05,18.59971]
[1778773151010,40.35,80811.47,0.0,0.85381,7e-05,18.59971]
[1778773151119,40.35,80809.43,0.0,0.85367,7e-05,18.61109]
[1778773151310,40.35,80809.43,0.0,0.85367,7e-05,18.61109]
[1778773157028,40.34,80813.97,0.0,0.85401,7e-05,18.58262]
[1778773159051,40.34,80811.97,0.0,0.85388,7e-05,18.5936]
[1778773159274,40.34,80812.52,0.0,0.85392,7e-05,18.5899]
[1778773159311,40.34,80812.52,0.0,0.85392,7e-05,18.5899]
[1778773161056,40.34,80821.59,0.0,0.85457,7e-05,18.53652]
[1778773163070,40.33,80820.46,0.0,0.85451,7e-05,18.54183]
[1778773166115,40.33,80819.9,0.0,0.85448,7e-05,18.54382]
[1778773166128,40.33,80819.9,0.0,0.85448,7e-05,18.54382]
[1778773166315,40.33,80819.9,0.0,0.85448,7e-05,18.54382]
[1778773169112,40.33,80824.38,0.0,0.85482,7e-05,18.51593]
[1778773171007,40.33,80824.38,0.0,0.85482,7e-05,18.51593]
[1778773171016,40.33,80824.38,0.0,0.85482,7e-05,18.51593]
[1778773171063,40.33,80824.38,0.0,0.85482,7e-05,18.51593]
[1778773172133,40.32,80832.07,0.0,0.8554,7e-05,18.46607]
[1778773173140,40.32,80836.14,0.0,0.85569,7e-05,18.44207]
[1778773175006,40.32,80836.14,0.0,0.85569,7e-05,18.44207]
[1778773175058,40.32,80836.14,0.0,0.85569,7e-05,18.44207]
[1778773175316,40.32,80837.6,0.0,0.8558,7e-05,18.43311]
[1778773179182,40.31,80841.92,0.0,0.85614,7e-05,18.40484]
[1778773181589,40.31,80840.58,0.0,0.85605,7e-05,18.41184]
[1778773181651,40.31,80840.58,0.0,0.85605,7e-05,18.41184]
[1778773181819,40.31,80840.58,0.0,0.85605,7e-05,18.41184]
[1778773183210,40.31,80827.87,0.0,0.85519,7e-05,18.48274]
[1778773186231,40.26,80833.64,0.0,0.85586,7e-05,18.42697]
[1778773187139,40.26,80833.64,0.0,0.85586,7e-05,18.42697]
[1778773187187,40.26,80833.64,0.0,0.85586,7e-05,18.42697]
[1778773187314,40.26,80833.64,0.0,0.85586,7e-05,18.42697]
[1778773188245,40.26,80843.02,0.0,0.85652,7e-05,18.37158]
[1778773189252,40.26,80847.21,0.0,0.85682,7e-05,18.34679]
[1778773192509,40.26,80848.32,0.0,0.85691,7e-05,18.33915]
[1778773192543,40.26,80848.32,0.0,0.85691,7e-05,18.33915]
[1778773192558,40.26,80848.32,0.0,0.85691,7e-05,18.33915]
[1778773199322,40.25,80846.53,0.0,0.85685,7e-05,18.34459]
[1778773200661,40.25,80846.53,0.0,0.85685,7e-05,18.34459]
[1778773200695,40.25,80846.53,0.0,0.85685,7e-05,18.34459]
[1778773200812,40.25,80846.53,0.0,0.85685,7e-05,18.34459]
[1778773202343,40.24,80866.86,0.0,0.85827,7e-05,18.22562]
[1778773203350,40.24,80874.49,0.0,0.8588,7e-05,18.18121]
[1778773204607,40.24,80874.49,0.0,0.8588,7e-05,18.18121]
[1778773204611,40.24,80874.49,0.0,0.8588,7e-05,18.18121]
[1778773204816,40.24,80874.49,0.0,0.8588,7e-05,18.18121]
[1778773208386,40.24,80878.27,0.0,0.85908,7e-05,18.15736]
[1778773209393,40.24,80882.58,0.0,0.85938,7e-05,18.13217]
[1778773214354,40.23,80884.75,0.0,0.85954,7e-05,18.11837]
[1778773214437,40.23,80884.75,0.0,0.85954,7e-05,18.11837]
[1778773214579,40.23,80884.75,0.0,0.85954,7e-05,18.11837]
[1778773218456,40.23,80887.71,0.0,0.85976,7e-05,18.09982]
[1778773221477,40.23,80890.77,0.0,0.85998,7e-05,18.08142]
[1778773223268,40.23,80890.81,0.0,0.85998,7e-05,18.08094]
[1778773223314,40.23,80890.81,0.0,0.85998,7e-05,18.08094]
[1778773228122,40.23,80891.08,0.0,0.86001,7e-05,18.07839]
[1778773228308,40.23,80890.99,0.0,0.86001,7e-05,18.07867]
[1778773228527,40.23,80896.17,0.0,0.86037,7e-05,18.04863]
[1778773232554,40.22,80889.06,0.0,0.85991,7e-05,18.08516]
[1778773233207,40.22,80889.06,0.0,0.85991,7e-05,18.08516]
[1778773233258,40.22,80889.06,0.0,0.85991,7e-05,18.08516]
[1778773233308,40.22,80889.06,0.0,0.85991,7e-05,18.08516]
[1778773234568,40.22,80892.49,0.0,0.86015,7e-05,18.06493]
[1778773239603,40.22,80894.17,0.0,0.86028,7e-05,18.05425]
[1778773244829,40.22,80893.42,0.0,0.86023,7e-05,18.05798]
[1778773244899,40.22,80893.42,0.0,0.86023,7e-05,18.05798]
[1778773245059,40.22,80893.42,0.0,0.86023,7e-05,18.05798]
[1778773250680,40.22,80891.75,0.0,0.86014,7e-05,18.06601]
[1778773254850,40.22,80893.02,0.0,0.86023,7e-05,18.0581]
[1778773254902,40.22,80893.02,0.0,0.86023,7e-05,18.0581]
[1778773255062,40.22,80893.02,0.0,0.86023,7e-05,18.0581]
[1778773257729,40.21,80898.08,0.0,0.86058,7e-05,18.02822]
[1778773259295,40.21,80900.21,0.0,0.86073,7e-05,18.01582]
[1778773259313,40.21,80900.21,0.0,0.86073,7e-05,18.01582]
[1778773259348,40.21,80900.21,0.0,0.86073,7e-05,18.01582]
[1778773259400,40.21,80900.21,0.0,0.86073,7e-05,18.01582]
[1778773259572,40.21,80900.21,0.0,0.86073,7e-05,18.01582]
[1778773259743,40.21,80910.02,0.0,0.8614,7e-05,17.95927]
[1778773260750,40.21,80917.16,0.0,0.86188,7e-05,17.91816]
[1778773262764,40.21,80920.91,0.0,0.86214,7e-05,17.89618]
[1778773265743,40.21,80922.08,0.0,0.86222,7e-05,17.88906]
[1778773265795,40.21,80922.08,0.0,0.86222,7e-05,17.88906]
[1778773265807,40.21,80922.08,0.0,0.86222,7e-05,17.88906]
[1778773265895,40.21,80927.99,0.0,0.86262,7e-05,17.85489]
[1778773266792,40.21,80924.71,0.0,0.8624,7e-05,17.87331]
[1778773271827,40.21,80928.59,0.0,0.86269,7e-05,17.84893]
[1778773274990,40.2,80929.33,0.0,0.86275,7e-05,17.84386]
[1778773275042,40.2,80929.33,0.0,0.86275,7e-05,17.84386]
[1778773275057,40.2,80929.33,0.0,0.86275,7e-05,17.84386]
[1778773280893,40.2,80933.86,0.0,0.86308,7e-05,17.81519]
[1778773283915,40.2,80938.94,0.0,0.86343,7e-05,17.78495]
[1778773284552,40.2,80938.94,0.0,0.86343,7e-05,17.78495]
[1778773284604,40.2,80938.94,0.0,0.86343,7e-05,17.78495]
[1778773286817,40.2,80943.36,0.0,0.86374,7e-05,17.75891]
[1778773286935,40.2,80939.82,0.0,0.8635,7e-05,17.77897]
[1778773288502,40.2,80937.42,0.0,0.86335,7e-05,17.79251]
[1778773294992,40.19,80935.81,0.0,0.86329,7e-05,17.79572]
[1778773300032,40.19,80935.86,0.0,0.86331,7e-05,17.79392]
[1778773301035,40.19,80915.58,0.0,0.86194,7e-05,17.91055]
[1778773302042,40.19,80902.44,0.0,0.86106,7e-05,17.98563]
[1778773303049,40.19,80902.48,0.0,0.86107,7e-05,17.98505]
[1778773305064,40.18,80911.74,0.0,0.8617,7e-05,17.93085]
[1778773306071,40.18,80914.9,0.0,0.86192,7e-05,17.91217]
[1778773310583,40.18,80915.83,0.0,0.86201,7e-05,17.905]
[1778773313120,40.18,80921.78,0.0,0.86242,7e-05,17.86941]
[1778773314127,40.18,80924.7,0.0,0.86262,7e-05,17.85221]
[1778773316141,40.17,80928.77,0.0,0.86291,7e-05,17.82804]
[1778773321177,40.17,80933.21,0.0,0.86322,7e-05,17.80083]
[1778773326211,40.17,80933.39,0.0,0.86325,7e-05,17.79826]
[1778773330239,40.17,80924.48,0.0,0.86267,7e-05,17.84827]
[1778773334267,40.16,80927.45,0.0,0.86288,7e-05,17.82968]
[1778773339303,40.16,80926.22,0.0,0.86282,7e-05,17.83496]
[1778773343331,40.16,80922.87,0.0,0.86261,7e-05,17.85279]
[1778773348368,40.15,80920.23,0.0,0.86246,7e-05,17.86591]
[1778773349375,40.15,80931.44,0.0,0.86322,7e-05,17.80095]
[1778773350382,40.15,80934.1,0.0,0.8634,7e-05,17.78526]
[1778773355417,40.15,80934.58,0.0,0.86347,7e-05,17.77705]
[1778773360459,40.14,80941.93,0.0,0.86399,7e-05,17.73299]
[1778773361468,40.14,80945.01,0.0,0.8642,7e-05,17.71497]
[1778773363482,40.14,80952.31,0.0,0.86469,7e-05,17.67246]
[1778773364489,40.14,80964.76,0.0,0.86552,7e-05,17.60045]
[1778773365496,40.14,80966.78,0.0,0.86566,7e-05,17.5885]
[1778773366952,40.14,80966.78,0.0,0.86566,7e-05,17.5885]
[1778773367000,40.14,80966.78,0.0,0.86566,7e-05,17.5885]
[1778773367058,40.14,80966.78,0.0,0.86566,7e-05,17.5885]
[1778773372545,40.14,80964.76,0.0,0.86555,7e-05,17.5977]
[1778773377580,40.13,80966.59,0.0,0.86569,7e-05,17.58617]
[1778773379958,40.13,80970.55,0.0,0.86596,7e-05,17.56245]
[1778773385636,40.13,80972.1,0.0,0.86609,7e-05,17.55077]
[1778773389664,40.12,80979.53,0.0,0.8666,7e-05,17.50629]
[1778773390671,40.12,80984.55,0.0,0.86694,7e-05,17.47705]
[1778773395706,40.12,80988.7,0.0,0.86723,7e-05,17.45141]
[1778773397720,40.12,80993.13,0.0,0.86753,7e-05,17.42532]
[1778773398727,40.12,80996.31,0.0,0.86774,7e-05,17.40677]
[1778773399582,40.12,80996.31,0.0,0.86774,7e-05,17.40677]
[1778773401748,40.12,80992.72,0.0,0.86752,7e-05,17.42659]
[1778773402755,40.12,80989.82,0.0,0.86733,7e-05,17.44294]
[1778773407795,40.11,80989.51,0.0,0.86733,7e-05,17.44314]
[1778773410692,40.11,80989.85,0.0,0.86736,7e-05,17.44052]
[1778773410814,40.11,80993.14,0.0,0.86758,7e-05,17.42131]
[1778773411821,40.11,80996.68,0.0,0.86783,7e-05,17.39707]
[1778773412574,40.11,80996.68,0.0,0.86783,7e-05,17.39707]
[1778773412828,40.11,80997.62,0.0,0.8679,7e-05,17.39139]
[1778773417865,40.11,80998.21,0.0,0.86795,7e-05,17.38681]
[1778773419474,40.11,80998.9,0.0,0.868,7e-05,17.38262]
[1778773419561,40.11,80998.9,0.0,0.868,7e-05,17.38262]
[1778773419614,40.11,80998.9,0.0,0.868,7e-05,17.38262]
[1778773419877,40.11,80999.11,0.0,0.86801,7e-05,17.38119]
[1778773421694,40.11,80999.19,0.0,0.86802,7e-05,17.3805]
[1778773421817,40.11,80999.19,0.0,0.86802,7e-05,17.3805]
[1778773421891,40.11,81004.32,0.0,0.86836,7e-05,17.35083]
[1778773426926,40.1,81004.14,0.0,0.86836,7e-05,17.35088]
[1778773430893,40.1,81004.87,0.0,0.86841,7e-05,17.34608]
[1778773430972,40.1,81004.87,0.0,0.86841,7e-05,17.34608]
[1778773431058,40.1,81004.87,0.0,0.86841,7e-05,17.34608]
[1778773431111,40.1,81004.17,0.0,0.86837,7e-05,17.3497]
[1778773436996,40.1,81003.22,0.0,0.86832,7e-05,17.35415]
[1778773440527,40.1,81000.96,0.0,0.86818,7e-05,17.36648]
[1778773440562,40.1,81000.96,0.0,0.86818,7e-05,17.36648]
[1778773440579,40.1,81000.96,0.0,0.86818,7e-05,17.36648]
[1778773441025,40.1,81000.92,0.0,0.86818,7e-05,17.36648]
[1778773443697,40.1,81000.96,0.0,0.86819,7e-05,17.3658]
[1778773443814,40.1,81000.96,0.0,0.86819,7e-05,17.3658]
[1778773444046,40.1,81001.2,0.0,0.86821,7e-05,17.36419]
[1778773448074,40.09,80993.88,0.0,0.86774,7e-05,17.40532]
[1778773448945,40.09,80993.88,0.0,0.86774,7e-05,17.40532]
[1778773448974,40.09,80993.88,0.0,0.86774,7e-05,17.40532]
[1778773449061,40.09,80993.88,0.0,0.86774,7e-05,17.40532]
[1778773449154,40.09,80993.59,0.0,0.86772,7e-05,17.40645]
[1778773455124,40.09,80994.53,0.0,0.8678,7e-05,17.39976]
[1778773462174,40.09,80992.4,0.0,0.86768,7e-05,17.4101]
[1778773465128,40.09,80992.72,0.0,0.86771,7e-05,17.40783]
[1778773465180,40.09,80992.72,0.0,0.86771,7e-05,17.40783]
[1778773465312,40.09,80992.72,0.0,0.86771,7e-05,17.40783]
[1778773465328,40.09,80992.84,0.0,0.86772,7e-05,17.40693]
[1778773471237,40.08,80989.84,0.0,0.86755,7e-05,17.41931]
[1778773473109,40.08,80986.8,0.0,0.86736,7e-05,17.43657]
[1778773473161,40.08,80986.8,0.0,0.86736,7e-05,17.43657]
[1778773473309,40.08,80986.8,0.0,0.86736,7e-05,17.43657]
[1778773473343,40.08,80987.63,0.0,0.86741,7e-05,17.43157]
[1778773480303,40.08,80986.92,0.0,0.86738,7e-05,17.434]
[1778773483324,40.08,80980.11,0.0,0.86694,7e-05,17.47243]
[1778773486345,40.08,80985.99,0.0,0.86734,7e-05,17.43779]
[1778773487527,40.08,80986.66,0.0,0.86739,7e-05,17.43372]
[1778773487550,40.08,80986.66,0.0,0.86739,7e-05,17.43372]
[1778773487559,40.08,80986.66,0.0,0.86739,7e-05,17.43372]
[1778773488360,40.08,80988.58,0.0,0.86752,7e-05,17.42246]
[1778773491381,40.08,80998.27,0.0,0.86816,7e-05,17.36624]
[1778773493094,40.07,80999.73,0.0,0.86826,7e-05,17.35773]
[1778773493146,40.07,80999.73,0.0,0.86826,7e-05,17.35773]
[1778773493313,40.07,80999.73,0.0,0.86826,7e-05,17.35773]
[1778773493395,40.07,81000.01,0.0,0.86828,7e-05,17.35576]
[1778773498431,40.07,80999.72,0.0,0.86827,7e-05,17.35632]
[1778773500445,40.07,81007.69,0.0,0.8688,7e-05,17.3101]
[1778773503467,40.07,81002.55,0.0,0.86847,7e-05,17.33875]
[1778773506214,40.07,81002.55,0.0,0.86847,7e-05,17.33875]
[1778773506266,40.07,81002.55,0.0,0.86847,7e-05,17.33875]
[1778773506308,40.07,81002.55,0.0,0.86847,7e-05,17.33875]
[1778773506315,40.07,81002.24,0.0,0.86845,7e-05,17.34023]
[1778773508508,40.07,80995.2,0.0,0.868,7e-05,17.38029]
[1778773509515,40.07,81000.56,0.0,0.86835,7e-05,17.34917]
[1778773511745,40.07,81004.6,0.0,0.86862,7e-05,17.32569]
[1778773511794,40.07,81004.6,0.0,0.86862,7e-05,17.32569]
[1778773511812,40.07,81004.6,0.0,0.86862,7e-05,17.32569]
[1778773511895,40.07,81005.38,0.0,0.86867,7e-05,17.32097]
[1778773517571,40.06,81008.31,0.0,0.86888,7e-05,17.30273]
[1778773521599,40.06,81014.09,0.0,0.86927,7e-05,17.26859]
[1778773522800,40.06,81014.09,0.0,0.86927,7e-05,17.26859]
[1778773522813,40.06,81014.09,0.0,0.86927,7e-05,17.26859]
[1778773523061,40.06,81014.09,0.0,0.86927,7e-05,17.26859]
[1778773523160,40.06,81014.74,0.0,0.86931,7e-05,17.26465]
[1778773528648,40.06,81012.92,0.0,0.86921,7e-05,17.27401]
[1778773530592,40.06,81014.29,0.0,0.8693,7e-05,17.26595]
[1778773530638,40.06,81014.29,0.0,0.8693,7e-05,17.26595]
[1778773530814,40.06,81014.29,0.0,0.8693,7e-05,17.26595]
[1778773530910,40.06,81013.6,0.0,0.86925,7e-05,17.26973]
[1778773536708,40.06,81013.85,0.0,0.8693,7e-05,17.26365]
[1778773538722,40.06,81020.73,0.0,0.86975,7e-05,17.22385]
[1778773541339,40.06,81023.38,0.0,0.86993,6e-05,17.20854]
[1778773541368,40.06,81023.38,0.0,0.86993,6e-05,17.20854]
[1778773541378,40.06,81023.24,0.0,0.86992,6e-05,17.20918]
[1778773541562,40.06,81023.24,0.0,0.86992,6e-05,17.20918]
[1778773546781,40.05,81022.03,0.0,0.86985,7e-05,17.21567]
[1778773549888,40.05,81019.15,0.0,0.86966,7e-05,17.23192]
[1778773549905,40.05,81019.15,0.0,0.86966,7e-05,17.23192]
[1778773550064,40.05,81019.15,0.0,0.86966,7e-05,17.23192]
[1778773550132,40.05,81019.24,0.0,0.86967,7e-05,17.23125]
[1778773555844,40.05,81017.82,0.0,0.86959,7e-05,17.23845]
[1778773560879,40.05,81017.95,0.0,0.86961,7e-05,17.23631]
[1778773562893,40.05,81023.47,0.0,0.86998,6e-05,17.20394]
[1778773566007,40.05,81026.98,0.0,0.87021,6e-05,17.18321]
[1778773566058,40.05,81026.98,0.0,0.87021,6e-05,17.18321]
[1778773566058,40.05,81026.98,0.0,0.87021,6e-05,17.18321]
[1778773566312,40.05,81026.98,0.0,0.87021,6e-05,17.18321]
[1778773566410,40.05,81025.96,0.0,0.87015,6e-05,17.18842]
[1778773571957,40.04,81024.54,0.0,0.87008,6e-05,17.19497]
[1778773572958,40.04,81024.54,0.0,0.87008,6e-05,17.19497]
[1778773573031,40.04,81024.54,0.0,0.87008,6e-05,17.19497]
[1778773573059,40.04,81024.54,0.0,0.87008,6e-05,17.19497]
[1778773573132,40.04,81024.49,0.0,0.87008,6e-05,17.19493]
[1778773579006,40.04,81025.51,0.0,0.87017,6e-05,17.1872]
[1778773582883,40.04,81022.27,0.0,0.86997,6e-05,17.20488]
[1778773582926,40.04,81022.27,0.0,0.86997,6e-05,17.20488]
[1778773583068,40.04,81022.27,0.0,0.86997,6e-05,17.20488]
[1778773583386,40.04,81022.27,0.0,0.86997,6e-05,17.20488]
[1778773583433,40.04,81019.01,0.0,0.86976,7e-05,17.2229]
[1778773583562,40.04,81019.01,0.0,0.86976,7e-05,17.2229]
[1778773587358,40.03,81018.69,0.0,0.86975,7e-05,17.22403]
[1778773587486,40.03,81018.69,0.0,0.86975,7e-05,17.22403]
[1778773587506,40.03,81021.27,0.0,0.86992,7e-05,17.20902]
[1778773587570,40.03,81021.27,0.0,0.86992,7e-05,17.20902]
[1778773593106,40.03,81024.89,0.0,0.87018,6e-05,17.18409]
[1778773595206,40.03,81024.17,0.0,0.87014,6e-05,17.18794]
[1778773595216,40.03,81024.17,0.0,0.87014,6e-05,17.18794]
[1778773595312,40.03,81024.17,0.0,0.87014,6e-05,17.18794]
[1778773595410,40.03,81024.4,0.0,0.87016,6e-05,17.18626]
[1778773601163,40.03,81024.79,0.0,0.8702,6e-05,17.18265]
[1778773603609,40.03,81026.16,0.0,0.87029,6e-05,17.17425]
[1778773603661,40.03,81026.16,0.0,0.87029,6e-05,17.17425]
[1778773603812,40.03,81026.16,0.0,0.87029,6e-05,17.17425]
[1778773604184,40.03,81026.36,0.0,0.87031,6e-05,17.17282]
[1778773609219,40.03,81023.83,0.0,0.87016,6e-05,17.18607]
[1778773610876,40.02,81024.4,0.0,0.8702,6e-05,17.18254]
[1778773610882,40.02,81024.4,0.0,0.8702,6e-05,17.18254]
[1778773611060,40.02,81024.4,0.0,0.8702,6e-05,17.18254]
[1778773611233,40.02,81025.54,0.0,0.87027,6e-05,17.17574]
[1778773616268,40.02,81025.7,0.0,0.8703,6e-05,17.17362]
[1778773617275,40.02,81042.7,0.0,0.8714,6e-05,17.07586]
[1778773619289,40.02,81045.41,0.0,0.87158,6e-05,17.05999]
[1778773619830,40.02,81045.41,0.0,0.87158,6e-05,17.05999]
[1778773619837,40.02,81045.41,0.0,0.87158,6e-05,17.05999]
[1778773620059,40.02,81045.41,0.0,0.87158,6e-05,17.05999]
[1778773620296,40.02,81046.46,0.0,0.87165,6e-05,17.05389]
[1778773623744,40.02,81049.18,0.0,0.87182,6e-05,17.03806]
[1778773623793,40.02,81049.18,0.0,0.87182,6e-05,17.03806]
[1778773628050,40.02,81050.37,0.0,0.8719,6e-05,17.03092]
[1778773628058,40.02,81050.37,0.0,0.8719,6e-05,17.03092]
[1778773628352,40.02,81052.11,0.0,0.87202,6e-05,17.02089]
[1778773629860,40.02,81052.23,0.0,0.87202,6e-05,17.02014]
[1778773630564,40.02,81052.23,0.0,0.87202,6e-05,17.02014]
[1778773631376,40.02,81049.01,0.0,0.87182,6e-05,17.03854]
[1778773632383,40.02,81044.5,0.0,0.87153,6e-05,17.06425]
[1778773634397,40.02,81031.01,0.0,0.87066,6e-05,17.14134]
[1778773634798,40.02,81031.01,0.0,0.87066,6e-05,17.14134]
[1778773634809,40.02,81031.01,0.0,0.87066,6e-05,17.14134]
[1778773635404,40.02,81031.62,0.0,0.8707,6e-05,17.1376]
[1778773635787,40.02,81031.62,0.0,0.8707,6e-05,17.1376]
[1778773638568,40.02,81033.65,0.0,0.87084,6e-05,17.1255]
[1778773639432,40.02,81033.63,0.0,0.87084,6e-05,17.12517]
[1778773644467,40.01,81034.06,0.0,0.87088,6e-05,17.12161]
[1778773644800,40.01,81034.06,0.0,0.87088,6e-05,17.12161]
[1778773644808,40.01,81034.06,0.0,0.87088,6e-05,17.12161]
[1778773645474,40.01,81034.34,0.0,0.8709,6e-05,17.11979]
[1778773645766,40.01,81034.34,0.0,0.8709,6e-05,17.11979]
[1778773646393,40.01,81034.34,0.0,0.8709,6e-05,17.11979]
[1778773646481,40.01,81039.71,0.0,0.87125,6e-05,17.08877]
[1778773647488,40.01,81045.09,0.0,0.8716,6e-05,17.05775]
[1778773651918,40.01,81047.08,0.0,0.87176,6e-05,17.04226]
[1778773651971,40.01,81047.08,0.0,0.87176,6e-05,17.04226]
[1778773652523,40.01,81047.09,0.0,0.87176,6e-05,17.04209]
[1778773653600,40.01,81047.98,0.0,0.87182,6e-05,17.03687]
[1778773659572,40.01,81050.77,0.0,0.872,6e-05,17.02028]
[1778773660579,40.01,81054.25,0.0,0.87223,6e-05,17.00024]
[1778773662593,40.01,81057.48,0.0,0.87244,6e-05,16.98161]
[1778773667628,40.01,81057.64,0.0,0.87245,6e-05,16.98045]
[1778773672663,40.01,81059.83,0.0,0.87259,6e-05,16.96768]
[1778773677699,40.01,81059.13,0.0,0.87255,6e-05,16.9715]
[1778773685755,40.01,81060.24,0.0,0.87262,6e-05,16.96477]
[1778773690807,40.01,81059.24,0.0,0.87256,6e-05,16.97024]
[1778773696849,40.01,81056.8,0.0,0.87241,6e-05,16.98387]
[1778773697856,40.01,81053.09,0.0,0.87217,6e-05,17.00505]
[1778773698863,40.01,81041.25,0.0,0.87141,6e-05,17.07283]
[1778773699870,40.01,81045.6,0.0,0.87169,6e-05,17.04768]
[1778773701884,40.01,81042.05,0.0,0.87147,6e-05,17.06767]
[1778773704905,40.0,81045.49,0.0,0.8717,6e-05,17.0474]
[1778773709940,40.0,81044.78,0.0,0.87166,6e-05,17.05056]
[1778773713968,40.0,81048.65,0.0,0.87194,6e-05,17.024]
[1778773719004,40.0,81048.02,0.0,0.87191,6e-05,17.02677]
[1778773724043,40.0,81050.05,0.0,0.87205,6e-05,17.01423]
[1778773728071,40.0,81044.59,0.0,0.87171,6e-05,17.04481]
[1778773733106,39.99,81042.79,0.0,0.8716,6e-05,17.05396]
[1778773737696,39.99,81043.29,0.0,0.87164,6e-05,17.05017]
[1778773737840,39.99,81043.29,0.0,0.87164,6e-05,17.05017]
[1778773738141,39.99,81049.31,0.0,0.87203,6e-05,17.01543]
[1778773739353,39.99,81049.31,0.0,0.87203,6e-05,17.01543]
[1778773739454,39.99,81049.33,0.0,0.87204,6e-05,17.01498]
[1778773741375,39.99,81049.5,0.0,0.87205,6e-05,17.01401]
[1778773747204,39.99,81048.65,0.0,0.87201,6e-05,17.01775]
[1778773753246,39.99,81048.42,0.0,0.872,6e-05,17.01805]
[1778773754253,39.99,81042.52,0.0,0.87163,6e-05,17.05172]
[1778773757274,39.99,81035.61,0.0,0.87119,6e-05,17.09071]
[1778773762027,39.99,81036.2,0.0,0.87123,6e-05,17.08675]
[1778773762061,39.99,81036.2,0.0,0.87123,6e-05,17.08675]
[1778773762080,39.99,81036.2,0.0,0.87123,6e-05,17.08675]
[1778773762309,39.98,81035.37,0.0,0.87118,6e-05,17.09149]
[1778773765632,39.98,81034.75,0.0,0.87114,6e-05,17.09499]
[1778773766337,39.98,81036.8,0.0,0.87127,6e-05,17.08315]
[1778773769167,39.98,81037.49,0.0,0.87132,6e-05,17.07918]
[1778773770365,39.98,81018.62,0.0,0.8701,7e-05,17.18712]
[1778773772379,39.98,81024.45,0.0,0.8705,6e-05,17.14982]
[1778773774393,39.98,81033.61,0.0,0.8711,6e-05,17.09698]
[1778773775632,39.98,81033.61,0.0,0.8711,6e-05,17.09698]
[1778773777420,39.98,81041.37,0.0,0.8716,6e-05,17.0523]
[1778773778805,39.98,81041.73,0.0,0.87162,6e-05,17.05026]
[1778773778812,39.98,81041.73,0.0,0.87162,6e-05,17.05026]
[1778773779412,39.98,81041.73,0.0,0.87162,6e-05,17.05026]
[1778773779434,39.98,81042.87,0.0,0.8717,6e-05,17.04376]
[1778773783467,39.98,81036.46,0.0,0.87129,6e-05,17.07994]
[1778773787495,39.98,81031.78,0.0,0.87099,6e-05,17.1066]
[1778773791656,39.98,81034.04,0.0,0.87113,6e-05,17.09359]
[1778773791683,39.98,81034.04,0.0,0.87113,6e-05,17.09359]
[1778773791809,39.98,81034.5,0.0,0.87116,6e-05,17.09095]
[1778773792531,39.98,81034.96,0.0,0.87119,6e-05,17.08831]
[1778773795552,39.98,81046.83,0.0,0.87196,6e-05,17.02007]
[1778773798573,39.98,81053.8,0.0,0.87241,6e-05,16.97984]
[1778773799224,39.98,81053.8,0.0,0.87241,6e-05,16.97984]
[1778773799580,39.98,81064.0,0.0,0.87307,6e-05,16.9213]
[1778773800616,39.98,81074.73,0.0,0.87375,6e-05,16.85985]
[1778773801613,39.98,81096.17,0.0,0.87511,6e-05,16.73722]
[1778773802872,39.98,81088.76,0.0,0.87464,6e-05,16.77969]
[1778773803635,39.98,81078.27,0.0,0.87397,6e-05,16.83999]
[1778773804642,39.98,81075.28,0.0,0.87378,6e-05,16.85744]
[1778773808670,39.98,81083.19,0.0,0.87428,6e-05,16.81243]
[1778773810684,39.98,81071.46,0.0,0.87353,6e-05,16.87979]
[1778773811691,39.98,81072.15,0.0,0.87357,6e-05,16.87605]
[1778773813705,39.98,81085.18,0.0,0.8744,6e-05,16.80159]
[1778773814713,39.98,81089.5,0.0,0.87467,6e-05,16.77706]
[1778773815721,39.98,81097.45,0.0,0.87517,6e-05,16.73182]
[1778773817322,39.98,81098.86,0.0,0.87526,6e-05,16.72404]
[1778773819595,39.99,81094.53,0.0,0.87498,6e-05,16.7491]
[1778773819750,39.99,81104.93,0.0,0.87564,6e-05,16.68968]
[1778773823465,39.99,81107.42,0.0,0.87579,6e-05,16.67567]
[1778773829575,39.99,81102.19,0.0,0.87546,6e-05,16.70598]
[1778773831837,39.99,81111.37,0.0,0.87606,6e-05,16.65025]
[1778773833651,39.99,81111.37,0.0,0.87606,6e-05,16.65025]
[1778773833675,39.99,81111.37,0.0,0.87606,6e-05,16.65025]
[1778773833776,39.99,81110.94,0.0,0.87603,6e-05,16.65293]
[1778773833811,39.99,81110.94,0.0,0.87603,6e-05,16.65293]
[1778773837879,39.99,81120.65,0.0,0.87664,6e-05,16.59758]
[1778773839690,39.99,81120.65,0.0,0.87664,6e-05,16.59758]
[1778773840900,39.99,81140.04,0.0,0.87785,6e-05,16.48703]
[1778773841908,39.99,81140.39,0.0,0.87787,6e-05,16.48514]
[1778773842915,39.99,81146.8,0.0,0.87827,6e-05,16.44875]
[1778773846320,39.99,81149.13,0.0,0.87841,6e-05,16.43579]
[1778773848777,39.99,81146.49,0.0,0.87824,6e-05,16.45111]
[1778773848925,39.99,81146.49,0.0,0.87824,6e-05,16.45111]
[1778773849071,39.99,81146.49,0.0,0.87824,6e-05,16.45111]
[1778773849463,39.99,81146.49,0.0,0.87824,6e-05,16.45111]
[1778773849547,39.99,81146.49,0.0,0.87824,6e-05,16.45111]
[1778773849588,39.99,81146.49,0.0,0.87824,6e-05,16.45111]
[1778773849667,39.99,81147.49,0.0,0.8783,6e-05,16.44576]
[1778773849859,39.99,81147.49,0.0,0.8783,6e-05,16.44576]
[1778773850565,39.99,81147.49,0.0,0.8783,6e-05,16.44576]
[1778773851467,39.99,81146.99,0.0,0.87827,6e-05,16.44871]
[1778773855137,39.99,81151.89,0.0,0.87857,6e-05,16.4212]
[1778773860568,39.99,81150.29,0.0,0.87846,6e-05,16.43096]
[1778773862060,39.99,81142.47,0.0,0.87797,6e-05,16.47585]
[1778773867616,39.99,81145.04,0.0,0.87813,6e-05,16.46142]
[1778773867771,39.99,81145.04,0.0,0.87813,6e-05,16.46142]
[1778773867815,39.99,81145.04,0.0,0.87813,6e-05,16.46142]
[1778773867720,39.99,81147.81,0.0,0.8783,6e-05,16.44578]
[1778773868103,39.99,81148.51,0.0,0.87834,6e-05,16.4418]
[1778773869110,39.99,81154.81,0.0,0.87873,6e-05,16.40604]
[1778773871124,39.99,81159.85,0.0,0.87904,6e-05,16.37768]
[1778773874992,39.99,81157.94,0.0,0.87892,6e-05,16.38905]
[1778773875044,39.99,81157.94,0.0,0.87892,6e-05,16.38905]
[1778773875061,39.99,81157.94,0.0,0.87892,6e-05,16.38905]
[1778773875152,39.99,81157.99,0.0,0.87892,6e-05,16.38892]
[1778773878198,40.0,81168.81,0.0,0.87958,6e-05,16.32776]
[1778773880092,40.0,81168.81,0.0,0.87958,6e-05,16.32776]
[1778773881050,40.0,81172.99,0.0,0.87984,6e-05,16.3042]
[1778773880743,40.0,81154.38,0.0,0.87869,6e-05,16.4102]
[1778773882243,40.0,81142.02,0.0,0.87792,6e-05,16.48075]
[1778773883716,40.0,81142.02,0.0,0.87792,6e-05,16.48075]
[1778773885810,40.0,81147.76,0.0,0.87827,6e-05,16.44816]
[1778773885851,40.0,81147.76,0.0,0.87827,6e-05,16.44816]
[1778773886061,40.0,81148.29,0.0,0.87831,6e-05,16.44521]
[1778773886858,40.0,81148.29,0.0,0.87831,6e-05,16.44521]
[1778773886275,40.0,81147.02,0.0,0.87823,6e-05,16.45251]
[1778773886999,40.0,81147.02,0.0,0.87823,6e-05,16.45251]
[1778773887060,40.0,81147.02,0.0,0.87823,6e-05,16.45251]
[1778773887282,40.0,81153.19,0.0,0.87861,6e-05,16.41746]
[1778773889301,40.0,81161.15,0.0,0.8791,6e-05,16.37239]
[1778773891315,40.0,81155.25,0.0,0.87875,6e-05,16.40261]
[1778773893248,40.0,81150.8,0.0,0.87848,6e-05,16.42802]
[1778773893298,40.0,81150.8,0.0,0.87848,6e-05,16.42802]
[1778773893316,40.0,81150.8,0.0,0.87848,6e-05,16.42802]
[1778773893330,40.0,81150.17,0.0,0.87844,6e-05,16.43166]
[1778773895106,40.0,81150.27,0.0,0.87844,6e-05,16.43115]
[1778773895158,40.0,81150.27,0.0,0.87844,6e-05,16.43115]
[1778773895310,40.0,81150.27,0.0,0.87844,6e-05,16.43115]
[1778773897358,40.0,81141.29,0.0,0.87788,6e-05,16.48236]
[1778773900638,40.0,81138.45,0.0,0.87771,6e-05,16.49844]
[1778773900668,40.0,81138.45,0.0,0.87771,6e-05,16.49844]
[1778773900678,40.0,81138.45,0.0,0.87771,6e-05,16.49844]
[1778773900779,40.0,81137.11,0.0,0.87762,6e-05,16.50602]
[1778773901669,40.0,81137.11,0.0,0.87762,6e-05,16.50602]
[1778773901812,40.0,81137.11,0.0,0.87762,6e-05,16.50602]
[1778773901901,40.0,81130.55,0.0,0.87722,6e-05,16.54334]
[1778773902393,40.0,81117.06,0.0,0.87637,6e-05,16.62039]
[1778773903400,40.0,81117.52,0.0,0.8764,6e-05,16.61785]
[1778773905414,40.0,81126.42,0.0,0.87695,6e-05,16.56721]
[1778773910592,40.0,81126.44,0.0,0.87696,6e-05,16.56676]
[1778773910643,40.0,81126.44,0.0,0.87696,6e-05,16.56676]
[1778773910814,40.0,81126.44,0.0,0.87696,6e-05,16.56676]
[1778773910899,40.0,81126.03,0.0,0.87693,6e-05,16.56902]
[1778773911456,40.0,81138.33,0.0,0.8777,6e-05,16.49887]
[1778773912463,40.0,81147.02,0.0,0.87824,6e-05,16.44944]
[1778773914477,40.0,81153.01,0.0,0.87861,6e-05,16.41553]
[1778773917498,40.0,81148.33,0.0,0.87832,6e-05,16.44246]
[1778773921526,40.0,81157.17,0.0,0.87886,6e-05,16.39249]
[1778773922533,40.0,81164.47,0.0,0.87931,6e-05,16.35116]
[1778773924547,40.0,81182.99,0.0,0.88045,6e-05,16.24646]
[1778773925554,40.0,81189.15,0.0,0.88082,6e-05,16.21163]
[1778773928576,40.0,81196.15,0.0,0.88125,6e-05,16.17167]
[1778773931597,40.0,81205.77,0.0,0.88184,6e-05,16.1171]
[1778773933611,40.0,81206.94,0.0,0.88191,6e-05,16.11059]
[1778773936632,40.0,81195.14,0.0,0.88119,6e-05,16.17749]
[1778773939654,40.0,81204.25,0.0,0.88175,6e-05,16.12578]
[1778773941273,40.0,81207.51,0.0,0.88194,6e-05,16.10736]
[1778773941309,40.0,81207.51,0.0,0.88194,6e-05,16.10736]
[1778773941831,40.0,81207.51,0.0,0.88194,6e-05,16.10736]
[1778773941914,40.0,81208.28,0.0,0.88199,6e-05,16.10306]
[1778773944109,40.0,81210.77,0.0,0.88214,6e-05,16.08909]
[1778773944690,40.0,81219.71,0.0,0.88268,6e-05,16.03863]
[1778773945696,40.0,81222.46,0.0,0.88284,6e-05,16.02326]
[1778773946703,40.0,81215.57,0.0,0.88243,6e-05,16.0624]
[1778773947711,40.0,81208.28,0.0,0.88198,6e-05,16.10377]
[1778773951384,40.0,81210.83,0.0,0.88213,6e-05,16.08961]
[1778773951462,40.0,81210.83,0.0,0.88213,6e-05,16.08961]
[1778773951575,40.0,81210.83,0.0,0.88213,6e-05,16.08961]
[1778773951743,40.0,81205.05,0.0,0.8818,6e-05,16.11883]
[1778773956231,40.0,81202.7,0.0,0.88166,6e-05,16.13232]
[1778773956277,40.0,81202.7,0.0,0.88166,6e-05,16.13232]
[1778773956310,40.0,81202.7,0.0,0.88166,6e-05,16.13232]
[1778773958792,40.0,81209.63,0.0,0.88208,6e-05,16.09323]
[1778773960806,40.0,81218.81,0.0,0.88263,6e-05,16.04154]
[1778773962436,40.0,81222.18,0.0,0.88283,6e-05,16.02266]
[1778773962478,40.0,81222.18,0.0,0.88283,6e-05,16.02266]
[1778773962559,40.0,81222.18,0.0,0.88283,6e-05,16.02266]
[1778773962820,40.0,81227.05,0.0,0.88313,6e-05,15.99535]
[1778773966224,40.01,81227.94,0.0,0.88317,6e-05,15.99107]
[1778773966272,40.01,81227.94,0.0,0.88317,6e-05,15.99107]
[1778773966309,40.01,81227.94,0.0,0.88317,6e-05,15.99107]
[1778773971157,40.01,81230.28,0.0,0.8833,6e-05,15.97912]
[1778773971209,40.01,81230.28,0.0,0.8833,6e-05,15.97912]
[1778773971245,40.01,81230.28,0.0,0.8833,6e-05,15.97912]
[1778773971884,40.01,81240.19,0.0,0.88389,6e-05,15.92346]
[1778773972892,40.01,81239.74,0.0,0.88386,6e-05,15.92634]
[1778773973898,40.01,81244.71,0.0,0.88416,6e-05,15.89866]
[1778773977926,40.01,81250.37,0.0,0.88448,6e-05,15.86837]
[1778773980108,40.01,81251.6,0.0,0.88454,6e-05,15.86227]
[1778773980156,40.01,81251.6,0.0,0.88454,6e-05,15.86227]
[1778773980308,40.01,81251.6,0.0,0.88454,6e-05,15.86227]
[1778773980947,40.01,81251.23,0.0,0.88452,6e-05,15.86478]
[1778773984975,40.02,81265.52,0.0,0.88535,6e-05,15.78604]
[1778773986989,40.02,81265.53,0.0,0.88534,6e-05,15.78669]
[1778773990010,40.02,81260.68,0.0,0.88504,6e-05,15.81556]
[1778773990298,40.02,81260.68,0.0,0.88504,6e-05,15.81556]
[1778773990310,40.02,81260.68,0.0,0.88504,6e-05,15.81556]
[1778773991017,40.02,81260.87,0.0,0.88504,6e-05,15.81502]
[1778773991338,40.02,81260.87,0.0,0.88504,6e-05,15.81502]
[1778773993562,40.02,81259.81,0.0,0.88497,6e-05,15.82196]
[1778773993622,40.03,81259.81,0.0,0.88497,6e-05,15.82244]
[1778773996104,40.03,81255.96,0.0,0.88473,6e-05,15.84459]
[1778773996156,40.03,81255.96,0.0,0.88473,6e-05,15.84459]
[1778773996308,40.03,81255.96,0.0,0.88473,6e-05,15.84459]
[1778773998370,40.03,81254.59,0.0,0.88464,6e-05,15.85322]
[1778773998516,40.03,81254.59,0.0,0.88464,6e-05,15.85322]
[1778773998560,40.03,81254.59,0.0,0.88464,6e-05,15.85322]
[1778773998609,40.03,81260.31,0.0,0.88497,6e-05,15.82191]
[1778774001239,40.03,81262.6,0.0,0.8851,6e-05,15.80951]
[1778774001284,40.03,81262.6,0.0,0.8851,6e-05,15.80951]
[1778774001310,40.03,81262.6,0.0,0.8851,6e-05,15.80951]
[1778774004989,40.03,81261.37,0.0,0.88502,6e-05,15.81744]
[1778774005042,40.03,81261.37,0.0,0.88502,6e-05,15.81744]
[1778774005069,40.03,81261.92,0.0,0.88504,6e-05,15.81532]
[1778774005115,40.03,81262.17,0.0,0.88505,6e-05,15.81441]
[1778774009759,40.04,81262.2,0.0,0.88504,6e-05,15.81619]
[1778774009811,40.04,81262.2,0.0,0.88504,6e-05,15.81619]
[1778774013080,40.04,81263.41,0.0,0.88511,6e-05,15.8073]
[1778774013309,40.04,81263.41,0.0,0.88511,6e-05,15.8073]
[1778774014846,40.04,81263.41,0.0,0.88511,6e-05,15.80803]
[1778774014897,40.04,81263.41,0.0,0.88511,6e-05,15.80803]
[1778774014947,40.04,81262.05,0.0,0.88502,6e-05,15.81618]
[1778774015064,40.04,81262.05,0.0,0.88502,6e-05,15.81618]
[1778774015185,40.04,81261.04,0.0,0.88495,6e-05,15.82235]
[1778774019044,40.05,81261.3,0.0,0.88496,6e-05,15.82185]
[1778774019058,40.05,81261.3,0.0,0.88496,6e-05,15.82185]
[1778774019095,40.05,81261.09,0.0,0.88494,6e-05,15.82351]
[1778774019456,40.05,81261.09,0.0,0.88494,6e-05,15.82351]
[1778774019564,40.05,81261.09,0.0,0.88494,6e-05,15.82351]
[1778774022705,40.05,81261.46,0.0,0.88495,6e-05,15.82286]
[1778774022709,40.05,81261.46,0.0,0.88495,6e-05,15.82286]
[1778774022810,40.05,81261.46,0.0,0.88495,6e-05,15.82286]
[1778774022869,40.05,81261.11,0.0,0.88492,6e-05,15.82531]
[1778774024880,40.05,81260.88,0.0,0.88491,6e-05,15.82708]
[1778774024921,40.05,81260.88,0.0,0.88491,6e-05,15.82708]
[1778774025058,40.05,81260.88,0.0,0.88491,6e-05,15.82708]
[1778774030706,40.06,81260.94,0.0,0.88488,6e-05,15.82953]
[1778774030715,40.06,81260.94,0.0,0.88488,6e-05,15.82953]
[1778774030749,40.06,81260.97,0.0,0.88488,6e-05,15.82982]
[1778774032305,40.06,81265.32,0.0,0.88513,6e-05,15.80631]
[1778774033562,40.06,81265.32,0.0,0.88513,6e-05,15.80631]
[1778774034453,40.06,81266.37,0.0,0.88518,6e-05,15.8009]
[1778774034505,40.06,81266.37,0.0,0.88518,6e-05,15.8009]
[1778774034562,40.06,81266.37,0.0,0.88518,6e-05,15.8009]
[1778774037340,40.06,81271.59,0.0,0.88547,6e-05,15.77357]
[1778774039320,40.06,81273.26,0.0,0.88557,6e-05,15.76471]
[1778774039371,40.06,81273.26,0.0,0.88557,6e-05,15.76471]
[1778774039579,40.06,81273.26,0.0,0.88557,6e-05,15.76471]
[1778774042375,40.07,81279.63,0.0,0.88593,6e-05,15.73075]
[1778774047410,40.07,81288.46,0.0,0.88643,6e-05,15.68275]
[1778774049424,40.07,81294.17,0.0,0.88677,6e-05,15.65097]
[1778774054460,40.07,81294.89,0.0,0.8868,6e-05,15.64776]
[1778774055467,40.07,81291.67,0.0,0.88661,6e-05,15.66597]
[1778774056581,40.07,81291.67,0.0,0.88661,6e-05,15.66597]
[1778774056632,40.07,81291.67,0.0,0.88661,6e-05,15.66597]
[1778774056814,40.07,81291.67,0.0,0.88661,6e-05,15.66597]
[1778774057939,40.07,81289.25,0.0,0.88646,6e-05,15.67967]
[1778774058062,40.07,81289.25,0.0,0.88646,6e-05,15.67967]
[1778774058015,40.07,81285.84,0.0,0.88626,6e-05,15.69919]
[1778774063523,40.08,81288.79,0.0,0.88641,6e-05,15.68489]
[1778774064675,40.08,81288.79,0.0,0.88641,6e-05,15.68489]
[1778774064705,40.08,81288.79,0.0,0.88641,6e-05,15.68489]
[1778774064813,40.08,81288.79,0.0,0.88641,6e-05,15.68489]
[1778774070572,40.08,81289.93,0.0,0.88645,6e-05,15.68117]
[1778774075607,40.09,81293.04,0.0,0.88663,6e-05,15.66223]
[1778774077707,40.09,81290.33,0.0,0.88647,6e-05,15.67803]
[1778774077720,40.09,81290.33,0.0,0.88647,6e-05,15.67803]
[1778774077773,40.09,81280.23,0.0,0.88587,6e-05,15.73524]
[1778774078188,40.09,81280.23,0.0,0.88587,6e-05,15.73524]
[1778774078239,40.09,81280.23,0.0,0.88587,6e-05,15.73524]
[1778774078632,40.09,81279.32,0.0,0.88581,6e-05,15.74086]
[1778774080646,40.09,81287.77,0.0,0.8863,6e-05,15.69425]
[1778774081622,40.09,81287.77,0.0,0.8863,6e-05,15.69425]
[1778774082324,40.09,81287.57,0.0,0.88628,6e-05,15.69571]
[1778774082396,40.09,81287.57,0.0,0.88628,6e-05,15.69571]
[1778774082572,40.09,81287.57,0.0,0.88628,6e-05,15.69571]
[1778774083052,40.09,81287.57,0.0,0.88628,6e-05,15.69571]
[1778774083058,40.09,81287.57,0.0,0.88628,6e-05,15.69571]
[1778774083062,40.09,81287.57,0.0,0.88628,6e-05,15.69571]
[1778774083098,40.09,81284.21,0.0,0.88608,6e-05,15.71488]
[1778774083944,40.09,81284.21,0.0,0.88608,6e-05,15.71488]
[1778774083969,40.09,81284.21,0.0,0.88608,6e-05,15.71488]
[1778774084033,40.09,81288.06,0.0,0.88631,6e-05,15.69361]
[1778774085681,40.09,81294.21,0.0,0.88667,6e-05,15.65931]
[1778774090716,40.09,81293.17,0.0,0.8866,6e-05,15.66569]
[1778774091507,40.09,81293.17,0.0,0.8866,6e-05,15.66569]
[1778774091572,40.09,81293.17,0.0,0.8866,6e-05,15.66569]
[1778774092633,40.09,81292.96,0.0,0.88659,6e-05,15.66698]
[1778774092685,40.09,81292.96,0.0,0.88659,6e-05,15.66698]
[1778774092810,40.09,81292.96,0.0,0.88659,6e-05,15.66698]
[1778774092844,40.09,81292.68,0.0,0.88657,6e-05,15.66865]
[1778774095313,40.09,81288.61,0.0,0.88633,6e-05,15.69166]
[1778774097815,40.1,81286.88,0.0,0.88622,6e-05,15.70205]
[1778774101726,40.1,81289.94,0.0,0.88638,6e-05,15.68623]
[1778774101778,40.1,81289.94,0.0,0.88638,6e-05,15.68623]
[1778774101812,40.1,81289.94,0.0,0.88638,6e-05,15.68623]
[1778774101815,40.1,81292.74,0.0,0.88655,6e-05,15.67089]
[1778774102956,40.1,81292.74,0.0,0.88655,6e-05,15.67089]
[1778774103061,40.1,81292.74,0.0,0.88655,6e-05,15.67089]
[1778774103783,40.1,81293.32,0.0,0.88658,6e-05,15.66802]
[1778774105809,40.1,81295.58,0.0,0.8867,6e-05,15.65614]
[1778774108126,40.1,81296.35,0.0,0.88674,6e-05,15.65264]
[1778774108131,40.1,81297.02,0.0,0.88677,6e-05,15.6493]
[1778774108178,40.1,81297.02,0.0,0.88677,6e-05,15.6493]
[1778774108310,40.1,81297.02,0.0,0.88677,6e-05,15.6493]
[1778774108842,40.1,81296.69,0.0,0.88675,6e-05,15.65157]
[1778774113879,40.11,81296.5,0.0,0.88672,6e-05,15.65471]
[1778774115894,40.11,81301.78,0.0,0.88702,6e-05,15.62577]
[1778774119240,40.11,81303.16,0.0,0.88709,6e-05,15.61874]
[1778774119284,40.11,81303.16,0.0,0.88709,6e-05,15.61874]
[1778774119310,40.11,81303.16,0.0,0.88709,6e-05,15.61874]
[1778774120977,40.11,81303.8,0.0,0.88713,6e-05,15.61539]
[1778774121032,40.11,81303.8,0.0,0.88713,6e-05,15.61539]
[1778774121059,40.11,81303.8,0.0,0.88713,6e-05,15.61539]
[1778774121133,40.11,81303.38,0.0,0.8871,6e-05,15.61797]
[1778774126989,40.11,81299.33,0.0,0.88685,6e-05,15.64193]
[1778774129896,40.11,81298.1,0.0,0.88678,6e-05,15.6492]
[1778774129943,40.11,81298.1,0.0,0.88678,6e-05,15.6492]
[1778774130059,40.11,81298.1,0.0,0.88678,6e-05,15.6492]
[1778774130810,40.11,81299.39,0.0,0.88685,6e-05,15.64217]
[1778774130862,40.11,81299.39,0.0,0.88685,6e-05,15.64217]
[1778774131059,40.11,81299.39,0.0,0.88685,6e-05,15.64217]
[1778774131160,40.11,81297.83,0.0,0.88678,6e-05,15.64752]
[1778774137059,40.12,81295.39,0.0,0.88661,6e-05,15.66347]
[1778774138543,40.12,81298.92,0.0,0.88681,6e-05,15.64412]
[1778774138560,40.12,81298.92,0.0,0.88681,6e-05,15.64412]
[1778774141286,40.12,81298.41,0.0,0.88677,6e-05,15.64821]
[1778774141309,40.12,81298.41,0.0,0.88677,6e-05,15.64821]
[1778774141324,40.12,81298.41,0.0,0.88677,6e-05,15.64821]
[1778774141523,40.12,81298.41,0.0,0.88677,6e-05,15.64821]
[1778774141565,40.12,81298.41,0.0,0.88677,6e-05,15.64821]
[1778774142094,40.12,81296.29,0.0,0.88664,6e-05,15.66048]
[1778774143268,40.12,81295.28,0.0,0.88658,6e-05,15.66654]
[1778774145816,40.12,81295.37,0.0,0.88658,6e-05,15.66682]
[1778774151157,40.13,81295.16,0.0,0.88654,6e-05,15.67034]
[1778774154067,40.13,81292.44,0.0,0.88637,6e-05,15.68635]
[1778774154143,40.13,81292.44,0.0,0.88637,6e-05,15.68635]
[1778774154317,40.13,81292.44,0.0,0.88637,6e-05,15.68674]
[1778774155929,40.13,81292.31,0.0,0.88636,6e-05,15.68783]
[1778774155983,40.13,81292.31,0.0,0.88636,6e-05,15.68783]
[1778774156059,40.13,81292.31,0.0,0.88636,6e-05,15.68783]
[1778774156192,40.13,81292.32,0.0,0.88635,6e-05,15.68815]
[1778774158485,40.13,81292.35,0.0,0.88635,6e-05,15.68835]
[1778774158537,40.13,81292.35,0.0,0.88635,6e-05,15.68835]
[1778774158561,40.13,81292.35,0.0,0.88635,6e-05,15.68835]
[1778774158611,40.13,81280.62,0.0,0.88565,6e-05,15.75506]
[1778774160944,40.13,81278.63,0.0,0.88553,6e-05,15.76622]
[1778774160970,40.13,81278.63,0.0,0.88553,6e-05,15.76622]
[1778774161058,40.13,81278.63,0.0,0.88553,6e-05,15.76622]
[1778774161137,40.14,81278.29,0.0,0.8855,6e-05,15.7692]
[1778774162234,40.14,81284.54,0.0,0.88587,6e-05,15.73471]
[1778774168277,40.14,81279.72,0.0,0.88556,6e-05,15.76336]
[1778774171024,40.14,81281.23,0.0,0.88565,6e-05,15.75515]
[1778774171061,40.14,81281.23,0.0,0.88565,6e-05,15.75515]
[1778774173009,40.14,81280.39,0.0,0.8856,6e-05,15.76033]
[1778774173030,40.14,81280.39,0.0,0.8856,6e-05,15.76033]
[1778774173062,40.14,81280.39,0.0,0.8856,6e-05,15.76033]
[1778774173131,40.14,81279.86,0.0,0.88556,6e-05,15.76376]
[1778774174359,40.14,81279.75,0.0,0.88555,6e-05,15.76459]
[1778774175357,40.14,81279.75,0.0,0.88555,6e-05,15.76481]
[1778774175412,40.14,81291.3,0.0,0.88623,6e-05,15.70033]
[1778774176335,40.14,81296.57,0.0,0.88654,6e-05,15.6709]
[1778774178300,40.14,81296.1,0.0,0.88651,6e-05,15.67362]
[1778774178308,40.14,81296.1,0.0,0.88651,6e-05,15.67362]
[1778774178447,40.14,81296.1,0.0,0.88651,6e-05,15.67362]
[1778774178855,40.14,81296.1,0.0,0.88651,6e-05,15.67362]
[1778774179568,40.14,81295.07,0.0,0.88645,6e-05,15.67947]
[1778774180922,40.14,81295.29,0.0,0.88646,6e-05,15.67832]
[1778774180973,40.14,81295.29,0.0,0.88646,6e-05,15.67832]
[1778774181062,40.14,81295.29,0.0,0.88646,6e-05,15.67832]
[1778774181128,40.14,81294.55,0.0,0.88642,6e-05,15.68254]
[1778774185048,40.15,81294.2,0.0,0.88639,6e-05,15.68464]
[1778774185099,40.15,81294.2,0.0,0.88639,6e-05,15.68464]
[1778774185560,40.15,81294.13,0.0,0.88639,6e-05,15.68518]
[1778774187714,40.15,81294.36,0.0,0.8864,6e-05,15.68404]
[1778774188419,40.15,81287.45,0.0,0.88599,6e-05,15.72286]
[1778774189452,40.15,81287.45,0.0,0.88599,6e-05,15.72286]
[1778774189504,40.15,81287.45,0.0,0.88599,6e-05,15.72286]
[1778774189563,40.15,81287.45,0.0,0.88599,6e-05,15.72286]
[1778774189606,40.15,81287.62,0.0,0.886,6e-05,15.72193]
[1778774195468,40.15,81286.0,0.0,0.88593,6e-05,15.72755]
[1778774196524,40.15,81286.0,0.0,0.88593,6e-05,15.72755]
[1778774196567,40.15,81286.0,0.0,0.88593,6e-05,15.72755]
[1778774196575,40.15,81286.0,0.0,0.88593,6e-05,15.72755]
[1778774196610,40.15,81285.93,0.0,0.88592,6e-05,15.72796]
[1778774197572,40.15,81285.93,0.0,0.88592,6e-05,15.72796]
[1778774197809,40.15,81285.93,0.0,0.88592,6e-05,15.72796]
[1778774197910,40.15,81285.72,0.0,0.88591,6e-05,15.72915]
[1778774203525,40.15,81283.09,0.0,0.88574,6e-05,15.74534]
[1778774206305,40.15,81285.25,0.0,0.88586,6e-05,15.7337]
[1778774206356,40.15,81285.25,0.0,0.88586,6e-05,15.7337]
[1778774206560,40.15,81285.25,0.0,0.88586,6e-05,15.7337]
[1778774206660,40.15,81289.92,0.0,0.88613,6e-05,15.70781]
[1778774212591,40.15,81286.04,0.0,0.88589,6e-05,15.73121]
[1778774217626,40.16,81284.95,0.0,0.88581,6e-05,15.73859]
[1778774218385,40.16,81284.95,0.0,0.88581,6e-05,15.73859]
[1778774218436,40.16,81284.95,0.0,0.88581,6e-05,15.73859]
[1778774218563,40.16,81284.95,0.0,0.88581,6e-05,15.73859]
[1778774218633,40.16,81285.13,0.0,0.88582,6e-05,15.73783]
[1778774224068,40.16,81288.24,0.0,0.88599,6e-05,15.72143]
[1778774224698,40.16,81303.79,0.0,0.8869,6e-05,15.63473]
[1778774225700,40.16,81304.52,0.0,0.88695,6e-05,15.63077]
[1778774226336,40.16,81304.52,0.0,0.88695,6e-05,15.63077]
[1778774226707,40.16,81304.47,0.0,0.88694,6e-05,15.63118]
[1778774227703,40.16,81304.47,0.0,0.88694,6e-05,15.63118]
[1778774232749,40.16,81302.57,0.0,0.88682,6e-05,15.64263]
[1778774236900,40.16,81304.65,0.0,0.88694,6e-05,15.63145]
[1778774237060,40.16,81304.65,0.0,0.88694,6e-05,15.63145]
[1778774237161,40.16,81304.82,0.0,0.88695,6e-05,15.63067]
[1778774242246,40.16,81305.03,0.0,0.88695,6e-05,15.6302]
[1778774242293,40.16,81305.03,0.0,0.88695,6e-05,15.6302]
[1778774242311,40.16,81303.86,0.0,0.88688,6e-05,15.63692]
[1778774242823,40.16,81303.79,0.0,0.88688,6e-05,15.63749]
[1778774243322,40.16,81303.79,0.0,0.88688,6e-05,15.63749]
[1778774243561,40.16,81303.79,0.0,0.88688,6e-05,15.63749]
[1778774243830,40.16,81305.42,0.0,0.88697,6e-05,15.62856]
[1778774249188,40.16,81304.53,0.0,0.88691,6e-05,15.63424]
[1778774249240,40.16,81304.53,0.0,0.88691,6e-05,15.63424]
[1778774249272,40.17,81306.4,0.0,0.88702,6e-05,15.62397]
[1778774249312,40.17,81306.4,0.0,0.88702,6e-05,15.62397]
[1778774254832,40.17,81303.98,0.0,0.88689,6e-05,15.63478]
[1778774254884,40.17,81303.98,0.0,0.88689,6e-05,15.63478]
[1778774255067,40.17,81303.98,0.0,0.88689,6e-05,15.63478]
[1778774255117,40.17,81305.77,0.0,0.88699,6e-05,15.62495]
[1778774255723,40.17,81305.77,0.0,0.88699,6e-05,15.62495]
[1778774255814,40.17,81305.77,0.0,0.88699,6e-05,15.62495]
[1778774255916,40.17,81305.47,0.0,0.88697,6e-05,15.62681]
[1778774260956,40.17,81305.84,0.0,0.88699,6e-05,15.62554]
[1778774261705,40.17,81305.84,0.0,0.88699,6e-05,15.62554]
[1778774261757,40.17,81305.84,0.0,0.88699,6e-05,15.62554]
[1778774261812,40.17,81305.84,0.0,0.88699,6e-05,15.62554]
[1778774261964,40.17,81306.01,0.0,0.88699,6e-05,15.62475]
[1778774266999,40.17,81306.27,0.0,0.887,6e-05,15.62394]
[1778774268116,40.17,81306.27,0.0,0.887,6e-05,15.62394]
[1778774268168,40.17,81306.27,0.0,0.887,6e-05,15.62394]
[1778774268309,40.17,81306.27,0.0,0.887,6e-05,15.62394]
[1778774268268,40.17,81307.43,0.0,0.88707,6e-05,15.61756]
[1778774269013,40.17,81307.26,0.0,0.88706,6e-05,15.61861]
[1778774274048,40.17,81307.56,0.0,0.88707,6e-05,15.61734]
[1778774275093,40.17,81307.56,0.0,0.88707,6e-05,15.61734]
[1778774275144,40.17,81307.56,0.0,0.88707,6e-05,15.61734]
[1778774275309,40.17,81307.56,0.0,0.88707,6e-05,15.61734]
[1778774275241,40.17,81308.56,0.0,0.88713,6e-05,15.61182]
[1778774276062,40.17,81307.6,0.0,0.88707,6e-05,15.61724]
[1778774279941,40.17,81308.42,0.0,0.88712,6e-05,15.61278]
[1778774279995,40.17,81308.42,0.0,0.88712,6e-05,15.61278]
[1778774280061,40.17,81308.42,0.0,0.88712,6e-05,15.61278]
[1778774280090,40.17,81309.89,0.0,0.88721,6e-05,15.60462]
[1778774285125,40.17,81312.12,0.0,0.88733,6e-05,15.59256]
[1778774287113,40.17,81311.96,0.0,0.88732,6e-05,15.59355]
[1778774287178,40.17,81311.96,0.0,0.88732,6e-05,15.59355]
[1778774287311,40.17,81311.96,0.0,0.88732,6e-05,15.59355]
[1778774287279,40.17,81316.32,0.0,0.88758,6e-05,15.56932]
[1778774288146,40.17,81321.74,0.0,0.88789,6e-05,15.53923]
[1778774293181,40.17,81323.87,0.0,0.888,6e-05,15.52831]
[1778774295256,40.18,81323.32,0.0,0.88797,6e-05,15.53158]
[1778774295289,40.18,81323.32,0.0,0.88797,6e-05,15.53158]
[1778774295308,40.18,81323.32,0.0,0.88797,6e-05,15.53158]
[1778774295307,40.18,81323.48,0.0,0.88798,6e-05,15.53088]
[1778774296202,40.18,81323.53,0.0,0.88798,6e-05,15.53079]
[1778774301237,40.18,81321.29,0.0,0.88784,6e-05,15.54418]
[1778774302148,40.18,81321.29,0.0,0.88784,6e-05,15.54418]
[1778774302185,40.18,81321.29,0.0,0.88784,6e-05,15.54418]
[1778774302244,40.18,81319.09,0.0,0.88771,6e-05,15.55662]
[1778774303812,40.18,81318.59,0.0,0.88768,6e-05,15.55956]
[1778774308293,40.18,81305.95,0.0,0.88693,6e-05,15.63085]
[1778774309294,40.18,81296.22,0.0,0.88636,6e-05,15.68565]
[1778774310301,40.18,81295.03,0.0,0.88628,6e-05,15.69264]
[1778774312315,40.18,81294.77,0.0,0.88628,6e-05,15.69103]
[1778774314329,40.18,81299.51,0.0,0.88656,6e-05,15.66505]
[1778774318363,40.19,81305.37,0.0,0.88689,6e-05,15.63349]
[1778774318904,40.19,81305.37,0.0,0.88689,6e-05,15.63349]
[1778774324400,40.19,81306.24,0.0,0.88693,6e-05,15.62926]
[1778774329436,40.19,81309.85,0.0,0.88714,6e-05,15.60947]
[1778774334471,40.19,81313.66,0.0,0.88736,6e-05,15.58896]
[1778774339506,40.19,81313.98,0.0,0.88737,6e-05,15.58795]
[1778774344541,40.19,81308.43,0.0,0.88704,6e-05,15.61969]
[1778774348569,40.19,81303.71,0.0,0.88675,6e-05,15.64656]
[1778774353604,40.19,81305.75,0.0,0.88687,6e-05,15.63562]
[1778774356625,40.19,81302.54,0.0,0.88668,6e-05,15.65385]
[1778774361660,40.19,81300.69,0.0,0.88656,6e-05,15.66459]
[1778774366695,40.19,81300.28,0.0,0.88654,6e-05,15.66731]
[1778774371731,40.2,81301.05,0.0,0.8866,6e-05,15.65991]
[1778774376766,40.2,81303.72,0.0,0.88675,6e-05,15.64561]
[1778774380794,40.2,81288.11,0.0,0.88582,6e-05,15.73341]
[1778774381801,40.2,81287.03,0.0,0.88576,6e-05,15.73947]
[1778774386836,40.2,81286.89,0.0,0.88575,6e-05,15.74027]
[1778774387843,40.2,81292.86,0.0,0.8861,6e-05,15.70687]
[1778774388850,40.2,81302.91,0.0,0.88669,6e-05,15.65076]
[1778774389857,40.2,81305.55,0.0,0.88685,6e-05,15.63614]
[1778774394892,40.2,81298.55,0.0,0.88643,6e-05,15.67591]
[1778774398920,40.2,81295.42,0.0,0.88624,6e-05,15.69365]
[1778774400969,40.2,81301.39,0.0,0.88659,6e-05,15.6604]
[1778774401951,40.2,81313.06,0.0,0.88728,6e-05,15.59537]
[1778774402958,40.2,81318.11,0.0,0.88757,6e-05,15.56713]
[1778774404972,40.2,81324.69,0.0,0.88795,6e-05,15.53042]
[1778774405979,40.2,81328.27,0.0,0.88816,6e-05,15.51049]
[1778774408943,40.2,81329.35,0.0,0.88822,6e-05,15.5048]
[1778774409006,40.2,81361.45,0.0,0.89007,6e-05,15.32639]
[1778774410499,40.2,81361.45,0.0,0.89007,6e-05,15.32639]
[1778774410022,40.2,81447.51,0.0,0.89493,6e-05,14.85144]
[1778774411686,40.2,81438.11,0.0,0.8944,6e-05,14.9034]
[1778774412056,40.21,81425.05,0.0,0.89363,6e-05,14.97936]
[1778774413050,40.21,81435.23,0.0,0.89419,6e-05,14.92401]
[1778774414118,40.21,81435.23,0.0,0.89419,6e-05,14.92401]
[1778774414229,40.21,81435.23,0.0,0.89419,6e-05,14.92401]
[1778774414523,40.21,81435.23,0.0,0.89419,6e-05,14.92401]
[1778774414545,40.21,81434.44,0.0,0.89414,6e-05,14.92952]
[1778774415079,40.21,81434.44,0.0,0.89414,6e-05,14.92952]
[1778774415589,40.21,81434.44,0.0,0.89414,6e-05,14.92952]
[1778774415101,40.21,81451.53,0.0,0.89509,6e-05,14.83568]
[1778774416356,40.22,81462.28,0.0,0.89563,6e-05,14.782]
[1778774417024,40.22,81462.28,0.0,0.89563,6e-05,14.782]
[1778774418577,40.22,81459.36,0.0,0.89547,6e-05,14.798]
[1778774418086,40.22,81434.12,0.0,0.89406,6e-05,14.93708]
[1778774419549,40.22,81434.12,0.0,0.89406,6e-05,14.93708]
[1778774419567,40.24,81434.94,0.0,0.89403,6e-05,14.94086]
[1778774420100,40.24,81422.43,0.0,0.89333,6e-05,15.00965]
[1778774421853,40.24,81421.31,0.0,0.89326,6e-05,15.01641]
[1778774422117,40.24,81435.27,0.0,0.89404,6e-05,14.94012]
[1778774424129,40.24,81432.43,0.0,0.89387,6e-05,14.95679]
[1778774425777,40.24,81433.94,0.0,0.89394,6e-05,14.94907]
[1778774426143,40.24,81430.2,0.0,0.89373,6e-05,14.97019]
[1778774427150,40.24,81423.83,0.0,0.89337,6e-05,15.00581]
[1778774427857,40.24,81423.83,0.0,0.89337,6e-05,15.00581]
[1778774428089,40.24,81423.83,0.0,0.89337,6e-05,15.00581]
[1778774428157,40.24,81410.49,0.0,0.89261,6e-05,15.07982]
[1778774429164,40.25,81420.37,0.0,0.89316,6e-05,15.02595]
[1778774430172,40.25,81426.05,0.0,0.89348,6e-05,14.99512]
[1778774431179,40.25,81427.23,0.0,0.89356,6e-05,14.98555]
[1778774434201,40.25,81418.28,0.0,0.89304,6e-05,15.03693]
[1778774437232,40.26,81425.6,0.0,0.89343,6e-05,14.99889]
[1778774440262,40.26,81432.28,0.0,0.89378,6e-05,14.96382]
[1778774441269,40.26,81423.51,0.0,0.89329,6e-05,15.01257]
[1778774443283,40.26,81436.83,0.0,0.89402,6e-05,14.94043]
[1778774444311,40.26,81455.72,0.0,0.89506,6e-05,14.8373]
[1778774445323,40.27,81475.87,0.0,0.89612,5e-05,14.73313]
[1778774445816,40.27,81475.87,0.0,0.89612,5e-05,14.73313]
[1778774446334,40.27,81485.18,0.0,0.89662,5e-05,14.68279]
[1778774447337,40.3,81489.6,0.0,0.89673,5e-05,14.67225]
[1778774447820,40.3,81489.6,0.0,0.89673,5e-05,14.67225]
[1778774448344,40.31,81488.82,0.0,0.89665,5e-05,14.68086]
[1778774450359,40.31,81495.92,0.0,0.89698,5e-05,14.64715]
[1778774451817,40.32,81494.77,0.0,0.89692,5e-05,14.65387]
[1778774452373,40.32,81491.14,0.0,0.89672,5e-05,14.67409]
[1778774457408,40.32,81487.58,0.0,0.8965,5e-05,14.69548]
[1778774458415,40.32,81480.59,0.0,0.89612,5e-05,14.73397]
[1778774462443,40.32,81489.34,0.0,0.89658,5e-05,14.68738]
[1778774465465,40.32,81480.89,0.0,0.89611,5e-05,14.73438]
[1778774468486,40.33,81486.9,0.0,0.89643,5e-05,14.70231]
[1778774473521,40.33,81491.46,0.0,0.89667,5e-05,14.67892]
[1778774477549,40.33,81484.19,0.0,0.89626,5e-05,14.71987]
[1778774477816,40.33,81484.19,0.0,0.89626,5e-05,14.71987]
[1778774478556,40.33,81475.57,0.0,0.89578,5e-05,14.76717]
[1778774479602,40.33,81475.57,0.0,0.89578,5e-05,14.76717]
[1778774479647,40.33,81449.41,0.0,0.89433,6e-05,14.9109]
[1778774480570,40.33,81422.71,0.0,0.89284,6e-05,15.05741]
[1778774481577,40.33,81413.52,0.0,0.89232,6e-05,15.10893]
[1778774483484,40.33,81413.75,0.0,0.89233,6e-05,15.10781]
[1778774483591,40.33,81414.06,0.0,0.89234,6e-05,15.10658]
[1778774484608,40.34,81402.07,0.0,0.89166,6e-05,15.17307]
[1778774485575,40.34,81402.07,0.0,0.89166,6e-05,15.17307]
[1778774485610,40.34,81406.49,0.0,0.89191,6e-05,15.14892]
[1778774490645,40.34,81383.94,0.0,0.89062,6e-05,15.27435]
[1778774491653,40.34,81383.76,0.0,0.89063,6e-05,15.2718]
[1778774494270,40.34,81387.15,0.0,0.89082,6e-05,15.2533]
[1778774496311,40.34,81382.85,0.0,0.89058,6e-05,15.27709]
[1778774496690,40.34,81380.13,0.0,0.89042,6e-05,15.29211]
[1778774500717,40.34,81364.0,0.0,0.8895,6e-05,15.38131]
[1778774501461,40.34,81364.0,0.0,0.8895,6e-05,15.38131]
[1778774501724,40.34,81353.91,0.0,0.88892,6e-05,15.43751]
[1778774502741,40.34,81353.04,0.0,0.88886,6e-05,15.44266]
[1778774508312,40.34,81357.33,0.0,0.88911,6e-05,15.41923]
[1778774508398,40.34,81366.68,0.0,0.88965,6e-05,15.36709]
[1778774508779,40.34,81379.2,0.0,0.89036,6e-05,15.29787]
[1778774509786,40.34,81380.35,0.0,0.89043,6e-05,15.29146]
[1778774512807,40.34,81372.13,0.0,0.88996,6e-05,15.33672]
[1778774514821,40.34,81369.77,0.0,0.88983,6e-05,15.34973]
[1778774519856,40.34,81366.56,0.0,0.88965,6e-05,15.36677]
[1778774524891,40.34,81369.05,0.0,0.8898,6e-05,15.35222]
[1778774529926,40.33,81367.81,0.0,0.88974,6e-05,15.35833]
[1778774532948,40.33,81374.46,0.0,0.89012,6e-05,15.3211]
[1778774534961,40.33,81379.74,0.0,0.89042,6e-05,15.29174]
[1778774537987,40.33,81368.33,0.0,0.88977,6e-05,15.35464]
[1778774541008,40.33,81356.25,0.0,0.88909,6e-05,15.42105]
[1778774543022,40.33,81368.95,0.0,0.88982,6e-05,15.35023]
[1778774544029,40.33,81370.82,0.0,0.88993,6e-05,15.33975]
[1778774547050,40.33,81361.68,0.0,0.88941,6e-05,15.38993]
[1778774548316,40.33,81361.68,0.0,0.88941,6e-05,15.38993]
[1778774548415,40.33,81354.86,0.0,0.88902,6e-05,15.42724]
[1778774554100,40.33,81352.58,0.0,0.88892,6e-05,15.43499]
[1778774559135,40.32,81348.69,0.0,0.88872,6e-05,15.45502]
[1778774561246,40.32,81348.92,0.0,0.88873,6e-05,15.45342]
[1778774561298,40.32,81348.92,0.0,0.88873,6e-05,15.45342]
[1778774561309,40.32,81348.92,0.0,0.88873,6e-05,15.45342]
[1778774566651,40.32,81353.96,0.0,0.88904,6e-05,15.42388]
[1778774566699,40.32,81353.96,0.0,0.88904,6e-05,15.42388]
[1778774566808,40.32,81352.12,0.0,0.88893,6e-05,15.43396]
[1778774568202,40.32,81331.6,0.0,0.88775,6e-05,15.54774]
[1778774569209,40.32,81322.36,0.0,0.88721,6e-05,15.59916]
[1778774570216,40.32,81330.09,0.0,0.88766,6e-05,15.55621]
[1778774573237,40.32,81340.67,0.0,0.88827,6e-05,15.49763]
[1778774575251,40.32,81338.83,0.0,0.88817,6e-05,15.50778]
[1778774577017,40.32,81343.06,0.0,0.88841,6e-05,15.48387]
[1778774577068,40.32,81343.06,0.0,0.88841,6e-05,15.48387]
[1778774577507,40.32,81343.06,0.0,0.88841,6e-05,15.48387]
[1778774580068,40.32,81343.28,0.0,0.88843,6e-05,15.48231]
[1778774580286,40.32,81338.67,0.0,0.88817,6e-05,15.5075]
[1778774584061,40.32,81338.19,0.0,0.88815,6e-05,15.50889]
[1778774584314,40.32,81340.68,0.0,0.8883,6e-05,15.49464]
[1778774585660,40.32,81340.68,0.0,0.8883,6e-05,15.49464]
[1778774585712,40.32,81340.68,0.0,0.8883,6e-05,15.49464]
[1778774585810,40.32,81340.68,0.0,0.8883,6e-05,15.49464]
[1778774585750,40.31,81347.03,0.0,0.88868,6e-05,15.45854]
[1778774586075,40.31,81347.03,0.0,0.88868,6e-05,15.45854]
[1778774586328,40.31,81347.14,0.0,0.88868,6e-05,15.45793]
[1778774590356,40.31,81341.27,0.0,0.88836,6e-05,15.48898]
[1778774590897,40.31,81341.27,0.0,0.88836,6e-05,15.48898]
[1778774591060,40.31,81341.27,0.0,0.88836,6e-05,15.48898]
[1778774595598,40.31,81339.63,0.0,0.88828,6e-05,15.49647]
[1778774595751,40.31,81339.63,0.0,0.88828,6e-05,15.49647]
[1778774595820,40.31,81339.63,0.0,0.88828,6e-05,15.49647]
[1778774596751,40.31,81336.29,0.0,0.88809,6e-05,15.51447]
[1778774596809,40.31,81336.29,0.0,0.88809,6e-05,15.51447]
[1778774596792,40.31,81335.37,0.0,0.88804,6e-05,15.51941]
[1778774596961,40.31,81335.37,0.0,0.88804,6e-05,15.51941]
[1778774597938,40.31,81335.34,0.0,0.88804,6e-05,15.51958]
[1778774598060,40.31,81335.34,0.0,0.88804,6e-05,15.51958]
[1778774598412,40.31,81324.91,0.0,0.88744,6e-05,15.57737]
[1778774599203,40.31,81324.91,0.0,0.88744,6e-05,15.57737]
[1778774599239,40.31,81324.91,0.0,0.88744,6e-05,15.57737]
[1778774599315,40.31,81324.91,0.0,0.88744,6e-05,15.57737]
[1778774600426,40.31,81322.84,0.0,0.88732,6e-05,15.58846]
[1778774602406,40.31,81325.11,0.0,0.88745,6e-05,15.5758]
[1778774608483,40.3,81328.01,0.0,0.88764,6e-05,15.55798]
[1778774611360,40.3,81329.43,0.0,0.88772,6e-05,15.54962]
[1778774611580,40.3,81329.43,0.0,0.88772,6e-05,15.54962]
[1778774611590,40.3,81329.34,0.0,0.88774,6e-05,15.54633]
[1778774615532,40.3,81339.14,0.0,0.88832,6e-05,15.49073]
[1778774618200,40.3,81341.52,0.0,0.88847,6e-05,15.47671]
[1778774618281,40.3,81341.52,0.0,0.88847,6e-05,15.47671]
[1778774618309,40.3,81341.52,0.0,0.88847,6e-05,15.47671]
[1778774618554,40.3,81341.44,0.0,0.88847,6e-05,15.47677]
[1778774619562,40.3,81348.36,0.0,0.88887,6e-05,15.43798]
[1778774621077,40.3,81347.71,0.0,0.88884,6e-05,15.44127]
[1778774621129,40.3,81347.71,0.0,0.88884,6e-05,15.44127]
[1778774621809,40.3,81347.71,0.0,0.88884,6e-05,15.44127]
[1778774626611,40.29,81338.69,0.0,0.88833,6e-05,15.48974]
[1778774628625,40.29,81335.16,0.0,0.88814,6e-05,15.50825]
[1778774628926,40.29,81335.16,0.0,0.88814,6e-05,15.50825]
[1778774629059,40.29,81335.16,0.0,0.88814,6e-05,15.50825]
[1778774629107,40.29,81335.16,0.0,0.88814,6e-05,15.50825]
[1778774629632,40.29,81335.02,0.0,0.88813,6e-05,15.50861]
[1778774632242,40.29,81336.33,0.0,0.88822,6e-05,15.5005]
[1778774632310,40.29,81336.33,0.0,0.88822,6e-05,15.5005]
[1778774632653,40.29,81336.3,0.0,0.88822,6e-05,15.50026]
[1778774637688,40.28,81346.59,0.0,0.88884,6e-05,15.44121]
[1778774640748,40.28,81347.71,0.0,0.88891,6e-05,15.43439]
[1778774640800,40.28,81347.71,0.0,0.88891,6e-05,15.43439]
[1778774640813,40.28,81347.71,0.0,0.88891,6e-05,15.43439]
[1778774640755,40.28,81347.11,0.0,0.88887,6e-05,15.43743]
[1778774641717,40.28,81347.03,0.0,0.88887,6e-05,15.43758]
[1778774646752,40.28,81345.54,0.0,0.8888,6e-05,15.44438]
[1778774651787,40.28,81342.43,0.0,0.88864,6e-05,15.4602]
[1778774654142,40.28,81340.11,0.0,0.88851,6e-05,15.47248]
[1778774654194,40.28,81340.11,0.0,0.88851,6e-05,15.47248]
[1778774654309,40.28,81340.11,0.0,0.88851,6e-05,15.47248]
[1778774654808,40.28,81340.84,0.0,0.88855,6e-05,15.46811]
[1778774658920,40.27,81340.13,0.0,0.88853,6e-05,15.47077]
[1778774658966,40.27,81340.13,0.0,0.88853,6e-05,15.47077]
[1778774659059,40.27,81340.13,0.0,0.88853,6e-05,15.47077]
[1778774659843,40.27,81339.36,0.0,0.88848,6e-05,15.47473]
[1778774660850,40.27,81344.33,0.0,0.88878,6e-05,15.4468]
[1778774662881,40.27,81345.23,0.0,0.88883,6e-05,15.44151]
[1778774663030,40.27,81347.2,0.0,0.88895,6e-05,15.43029]
[1778774663058,40.27,81347.2,0.0,0.88895,6e-05,15.43029]
[1778774663871,40.27,81346.55,0.0,0.88891,6e-05,15.43364]
[1778774665888,40.27,81341.64,0.0,0.88863,6e-05,15.46034]
[1778774667902,40.27,81325.47,0.0,0.8877,6e-05,15.5496]
[1778774668909,40.27,81331.33,0.0,0.88805,6e-05,15.51657]
[1778774669916,40.27,81344.35,0.0,0.88881,6e-05,15.44383]
[1778774670923,40.27,81341.59,0.0,0.88865,6e-05,15.45888]
[1778774673176,40.27,81337.85,0.0,0.88846,6e-05,15.47578]
[1778774673229,40.27,81337.85,0.0,0.88846,6e-05,15.47578]
[1778774673322,40.27,81337.85,0.0,0.88846,6e-05,15.47578]
[1778774673378,40.27,81333.0,0.0,0.88818,6e-05,15.50269]
[1778774675958,40.27,81328.15,0.0,0.8879,6e-05,15.52933]
[1778774679960,40.26,81327.27,0.0,0.88785,6e-05,15.5338]
[1778774680012,40.26,81327.27,0.0,0.88785,6e-05,15.5338]
[1778774680061,40.26,81327.27,0.0,0.88785,6e-05,15.5338]
[1778774680113,40.26,81329.41,0.0,0.88798,6e-05,15.52174]
[1778774686030,40.26,81330.02,0.0,0.88802,6e-05,15.51752]
[1778774691214,40.26,81328.68,0.0,0.88795,6e-05,15.52439]
[1778774691266,40.26,81328.68,0.0,0.88795,6e-05,15.52439]
[1778774691311,40.26,81328.68,0.0,0.88795,6e-05,15.52439]
[1778774691367,40.26,81329.36,0.0,0.88799,6e-05,15.52049]
[1778774697073,40.26,81328.41,0.0,0.88794,6e-05,15.52518]
[1778774697144,40.26,81328.41,0.0,0.88794,6e-05,15.52518]
[1778774697312,40.26,81328.41,0.0,0.88794,6e-05,15.52518]
[1778774697399,40.26,81332.87,0.0,0.8882,6e-05,15.50024]
[1778774703109,40.26,81335.14,0.0,0.88834,6e-05,15.48716]
[1778774703154,40.26,81335.14,0.0,0.88834,6e-05,15.48716]
[1778774703312,40.26,81335.14,0.0,0.88834,6e-05,15.48716]
[1778774703357,40.26,81335.85,0.0,0.88838,6e-05,15.48313]
[1778774705164,40.26,81344.91,0.0,0.8889,6e-05,15.43263]
[1778774707178,40.26,81353.32,0.0,0.88939,6e-05,15.3857]
[1778774708185,40.26,81360.86,0.0,0.88983,6e-05,15.34368]
[1778774710199,40.26,81369.87,0.0,0.89035,6e-05,15.29349]
[1778774712213,40.26,81375.99,0.0,0.8907,6e-05,15.25942]
[1778774716241,40.26,81368.97,0.0,0.8903,6e-05,15.29806]
[1778774717383,40.26,81368.97,0.0,0.8903,6e-05,15.29806]
[1778774717463,40.26,81368.97,0.0,0.8903,6e-05,15.29806]
[1778774717561,40.26,81368.97,0.0,0.8903,6e-05,15.29806]
[1778774717661,40.26,81368.74,0.0,0.89029,6e-05,15.29911]
[1778774723290,40.26,81368.37,0.0,0.89026,6e-05,15.30144]
[1778774724750,40.26,81368.37,0.0,0.89026,6e-05,15.30144]
[1778774724801,40.26,81368.37,0.0,0.89026,6e-05,15.30144]
[1778774724809,40.26,81368.37,0.0,0.89026,6e-05,15.30144]
[1778774724902,40.26,81368.3,0.0,0.89025,6e-05,15.30271]
[1778774727318,40.26,81374.28,0.0,0.89058,6e-05,15.27049]
[1778774728325,40.26,81383.02,0.0,0.89108,6e-05,15.22264]
[1778774730339,40.26,81387.57,0.0,0.89133,6e-05,15.19801]
[1778774732056,40.26,81388.49,0.0,0.8914,6e-05,15.18966]
[1778774732095,40.26,81388.49,0.0,0.8914,6e-05,15.18966]
[1778774732328,40.26,81388.49,0.0,0.8914,6e-05,15.18966]
[1778774732353,40.26,81391.93,0.0,0.89159,6e-05,15.17096]
[1778774733360,40.26,81398.39,0.0,0.89196,6e-05,15.13541]
[1778774736738,40.26,81398.66,0.0,0.89197,6e-05,15.13448]
[1778774736789,40.26,81398.66,0.0,0.89197,6e-05,15.13448]
[1778774736810,40.26,81398.66,0.0,0.89197,6e-05,15.13448]
[1778774736911,40.27,81398.93,0.0,0.89197,6e-05,15.1338]
[1778774739201,40.27,81399.73,0.0,0.89202,6e-05,15.1298]
[1778774744448,40.27,81420.98,0.0,0.89319,6e-05,15.01527]
[1778774745213,40.27,81420.98,0.0,0.89319,6e-05,15.01527]
[1778774745447,40.27,81430.11,0.0,0.8937,6e-05,14.96526]
[1778774746383,40.27,81430.11,0.0,0.8937,6e-05,14.96526]
[1778774746454,40.27,81440.03,0.0,0.89424,6e-05,14.91115]
[1778774747207,40.27,81440.03,0.0,0.89424,6e-05,14.91115]
[1778774748190,40.27,81440.22,0.0,0.89425,6e-05,14.91054]
[1778774748471,40.27,81440.6,0.0,0.89427,6e-05,14.90898]
[1778774749478,40.27,81446.13,0.0,0.89457,6e-05,14.87917]
[1778774751492,40.28,81456.85,0.0,0.89515,6e-05,14.82153]
[1778774753506,40.28,81451.07,0.0,0.89482,6e-05,14.85442]
[1778774757534,40.28,81448.71,0.0,0.89467,6e-05,14.86981]
[1778774758541,40.28,81435.41,0.0,0.89392,6e-05,14.94334]
[1778774759548,40.29,81431.03,0.0,0.89367,6e-05,14.96797]
[1778774760555,40.29,81426.63,0.0,0.89342,6e-05,14.99262]
[1778774762674,40.29,81430.78,0.0,0.89365,6e-05,14.97025]
[1778774768618,40.29,81434.91,0.0,0.89385,6e-05,14.95051]
[1778774769587,40.29,81434.91,0.0,0.89385,6e-05,14.95051]
[1778774769637,40.29,81434.91,0.0,0.89385,6e-05,14.95051]
[1778774769810,40.29,81434.91,0.0,0.89385,6e-05,14.95051]
[1778774769910,40.29,81431.01,0.0,0.89362,6e-05,14.97285]
[1778774774660,40.3,81436.44,0.0,0.8939,6e-05,14.94521]
[1778774775217,40.3,81436.44,0.0,0.8939,6e-05,14.94521]
[1778774775262,40.3,81436.44,0.0,0.8939,6e-05,14.94521]
[1778774775310,40.3,81436.44,0.0,0.8939,6e-05,14.94521]
[1778774775667,40.3,81433.76,0.0,0.89375,6e-05,14.96038]
[1778774776683,40.3,81419.25,0.0,0.89294,6e-05,15.04011]
[1778774777691,40.3,81413.59,0.0,0.89261,6e-05,15.07218]
[1778774778698,40.3,81408.58,0.0,0.89232,6e-05,15.10032]
[1778774780091,40.3,81407.43,0.0,0.89225,6e-05,15.10716]
[1778774780136,40.3,81407.43,0.0,0.89225,6e-05,15.10716]
[1778774780631,40.3,81407.43,0.0,0.89225,6e-05,15.10716]
[1778774780712,40.3,81402.75,0.0,0.89198,6e-05,15.13344]
[1778774781719,40.3,81398.25,0.0,0.89173,6e-05,15.1587]
[1778774786883,40.31,81396.3,0.0,0.8916,6e-05,15.17111]
[1778774787761,40.31,81378.96,0.0,0.8906,6e-05,15.2679]
[1778774788874,40.31,81376.35,0.0,0.89045,6e-05,15.28288]
[1778774789775,40.31,81381.62,0.0,0.89074,6e-05,15.25429]
[1778774790810,40.31,81381.62,0.0,0.89074,6e-05,15.25429]
[1778774791789,40.31,81371.15,0.0,0.89016,6e-05,15.30975]
[1778774792913,40.31,81368.96,0.0,0.89003,6e-05,15.32235]
[1778774793803,40.31,81375.1,0.0,0.89038,6e-05,15.28861]
[1778774795818,40.31,81380.51,0.0,0.89068,6e-05,15.25897]
[1778774797450,40.31,81380.98,0.0,0.89071,6e-05,15.2564]
[1778774797501,40.31,81380.98,0.0,0.89071,6e-05,15.2564]
[1778774797582,40.31,81380.98,0.0,0.89071,6e-05,15.2564]
[1778774797831,40.31,81378.13,0.0,0.89054,6e-05,15.27219]
[1778774803873,40.32,81372.07,0.0,0.89018,6e-05,15.30785]
[1778774804269,40.32,81372.07,0.0,0.89018,6e-05,15.30785]
[1778774804311,40.32,81372.07,0.0,0.89018,6e-05,15.30785]
[1778774804671,40.32,81372.07,0.0,0.89018,6e-05,15.30785]
[1778774804880,40.32,81375.07,0.0,0.89035,6e-05,15.29151]
[1778774806811,40.32,81375.38,0.0,0.89036,6e-05,15.29006]
[1778774806895,40.32,81375.46,0.0,0.89036,6e-05,15.28989]
[1778774811930,40.32,81375.95,0.0,0.89037,6e-05,15.28905]
[1778774813109,40.32,81376.3,0.0,0.89039,6e-05,15.28739]
[1778774813161,40.32,81376.3,0.0,0.89039,6e-05,15.28739]
[1778774813311,40.32,81376.3,0.0,0.89039,6e-05,15.28739]
[1778774813944,40.32,81373.55,0.0,0.89023,6e-05,15.30313]
[1778774818690,40.33,81373.09,0.0,0.89018,6e-05,15.30766]
[1778774818742,40.33,81373.09,0.0,0.89018,6e-05,15.30766]
[1778774818813,40.33,81373.09,0.0,0.89018,6e-05,15.30766]
[1778774818979,40.33,81377.01,0.0,0.8904,6e-05,15.28625]
[1778774820993,40.33,81373.55,0.0,0.89019,6e-05,15.30646]
[1778774822000,40.33,81378.81,0.0,0.89049,6e-05,15.27765]
[1778774823417,40.33,81379.99,0.0,0.89055,6e-05,15.27168]
[1778774823434,40.33,81379.99,0.0,0.89055,6e-05,15.27168]
[1778774823562,40.33,81379.99,0.0,0.89055,6e-05,15.27168]
[1778774824016,40.33,81385.34,0.0,0.89086,6e-05,15.24216]
[1778774829051,40.33,81393.17,0.0,0.8913,6e-05,15.19935]
[1778774830174,40.33,81394.48,0.0,0.89137,6e-05,15.19226]
[1778774830225,40.33,81394.48,0.0,0.89137,6e-05,15.19226]
[1778774830812,40.33,81394.48,0.0,0.89137,6e-05,15.19226]
[1778774830893,40.33,81394.48,0.0,0.89137,6e-05,15.19239]
[1778774832072,40.33,81397.56,0.0,0.89154,6e-05,15.17554]
[1778774833731,40.33,81397.56,0.0,0.89154,6e-05,15.17554]
[1778774837109,40.33,81406.96,0.0,0.89207,6e-05,15.12452]
[1778774838114,40.34,81411.82,0.0,0.89234,6e-05,15.09801]
[1778774839121,40.34,81418.17,0.0,0.89269,6e-05,15.06336]
[1778774840128,40.34,81422.46,0.0,0.89293,6e-05,15.04012]
[1778774841135,40.34,81433.81,0.0,0.89356,6e-05,14.97812]
[1778774842142,40.34,81439.92,0.0,0.8939,6e-05,14.94502]
[1778774843149,40.34,81449.55,0.0,0.89443,6e-05,14.89273]
[1778774844156,40.34,81451.42,0.0,0.89453,6e-05,14.88304]
[1778774846102,40.34,81451.2,0.0,0.89451,6e-05,14.8848]
[1778774849191,40.34,81443.43,0.0,0.89406,6e-05,14.92955]
[1778774850834,40.34,81443.43,0.0,0.89406,6e-05,14.92955]
[1778774853219,40.35,81446.53,0.0,0.89423,6e-05,14.91095]
[1778774859261,40.35,81443.57,0.0,0.89404,6e-05,14.93029]
[1778774862282,40.36,81451.36,0.0,0.89445,6e-05,14.88912]
[1778774863289,40.36,81454.33,0.0,0.89461,6e-05,14.87343]
[1778774868324,40.36,81452.16,0.0,0.89446,6e-05,14.88811]
[1778774873360,40.37,81451.69,0.0,0.89441,6e-05,14.89335]
[1778774878395,40.37,81452.54,0.0,0.89443,6e-05,14.89128]
[1778774882423,40.38,81448.99,0.0,0.89422,6e-05,14.91272]
[1778774883430,40.38,81441.25,0.0,0.89378,6e-05,14.95557]
[1778774886452,40.38,81438.3,0.0,0.89361,6e-05,14.97291]
[1778774888466,40.38,81442.07,0.0,0.89381,6e-05,14.953]
[1778774890481,40.38,81438.43,0.0,0.8936,6e-05,14.97376]
[1778774891487,40.38,81426.3,0.0,0.89292,6e-05,15.04067]
[1778774892494,40.38,81423.69,0.0,0.89277,6e-05,15.05529]
[1778774893501,40.38,81427.79,0.0,0.893,6e-05,15.03304]
[1778774897529,40.38,81433.45,0.0,0.8933,6e-05,15.00316]
[1778774898536,40.39,81436.27,0.0,0.89345,6e-05,14.98803]
[1778774901557,40.39,81433.28,0.0,0.89328,6e-05,15.00551]
[1778774902565,40.39,81423.27,0.0,0.89271,6e-05,15.06076]
[1778774903572,40.39,81420.54,0.0,0.89256,6e-05,15.07599]
[1778774907601,40.39,81429.05,0.0,0.89303,6e-05,15.03017]
[1778774909615,40.39,81438.65,0.0,0.89356,6e-05,14.97808]
[1778774910622,40.39,81445.13,0.0,0.89391,6e-05,14.94289]
[1778774912637,40.39,81445.1,0.0,0.89393,6e-05,14.94032]
[1778774915657,40.4,81448.21,0.0,0.89409,6e-05,14.92464]
[1778774918678,40.4,81443.71,0.0,0.89382,6e-05,14.95062]
[1778774923715,40.4,81440.76,0.0,0.89364,6e-05,14.96886]
[1778774925730,40.4,81431.28,0.0,0.8931,6e-05,15.02163]
[1778774926737,40.4,81428.37,0.0,0.89293,6e-05,15.03799]
[1778774927744,40.4,81427.09,0.0,0.89286,6e-05,15.04534]
[1778774932779,40.41,81427.25,0.0,0.89285,6e-05,15.04626]
[1778774935800,40.41,81430.91,0.0,0.89305,6e-05,15.02709]
[1778774936807,40.41,81435.75,0.0,0.89331,6e-05,15.00089]
[1778774938821,40.41,81439.82,0.0,0.89353,6e-05,14.97933]
[1778774941842,40.41,81444.87,0.0,0.89381,6e-05,14.95246]
[1778774942849,40.41,81448.0,0.0,0.89397,6e-05,14.93614]
[1778774943859,40.41,81451.7,0.0,0.89417,6e-05,14.91636]
[1778774948893,40.42,81450.78,0.0,0.8941,6e-05,14.92381]
[1778774953928,40.42,81449.79,0.0,0.89402,6e-05,14.93157]
[1778774958963,40.43,81449.57,0.0,0.89399,6e-05,14.93503]
[1778774961985,40.43,81446.79,0.0,0.89382,6e-05,14.95153]
[1778774963999,40.43,81450.22,0.0,0.894,6e-05,14.93361]
[1778774966013,40.43,81454.74,0.0,0.89424,6e-05,14.90978]
[1778774970501,40.44,81456.09,0.0,0.8943,6e-05,14.90426]
[1778774970508,40.44,81456.09,0.0,0.8943,6e-05,14.90426]
[1778774971050,40.44,81457.0,0.0,0.89437,6e-05,14.8962]
[1778774974176,40.44,81458.67,0.0,0.89445,6e-05,14.88803]
[1778774978099,40.44,81464.05,0.0,0.89472,6e-05,14.86112]
[1778774979454,40.44,81464.59,0.0,0.89475,6e-05,14.8587]
[1778774979560,40.44,81464.59,0.0,0.89475,6e-05,14.8587]
[1778774979897,40.44,81464.59,0.0,0.89475,6e-05,14.8587]
[1778774980059,40.44,81464.59,0.0,0.89475,6e-05,14.8587]
[1778774980113,40.45,81463.0,0.0,0.89465,6e-05,14.86791]
[1778774984142,40.45,81454.15,0.0,0.89414,6e-05,14.91829]
[1778774985149,40.45,81448.36,0.0,0.89382,6e-05,14.95037]
[1778774988728,40.45,81445.6,0.0,0.89365,6e-05,14.96659]
[1778774988780,40.45,81445.6,0.0,0.89365,6e-05,14.96659]
[1778774988809,40.45,81445.6,0.0,0.89365,6e-05,14.96659]
[1778774989177,40.45,81445.55,0.0,0.89365,6e-05,14.96724]
[1778774991191,40.45,81455.16,0.0,0.89417,6e-05,14.91547]
[1778774992198,40.45,81466.87,0.0,0.89482,6e-05,14.85199]
[1778774993205,40.46,81472.83,0.0,0.89514,6e-05,14.82]
[1778774997110,40.46,81473.16,0.0,0.89514,6e-05,14.81988]
[1778774997162,40.46,81473.16,0.0,0.89514,6e-05,14.81988]
[1778774997233,40.46,81472.75,0.0,0.89511,6e-05,14.82269]
[1778774997311,40.46,81472.75,0.0,0.89511,6e-05,14.82269]
[1778775005289,40.47,81478.2,0.0,0.89537,5e-05,14.79754]
[1778775006929,40.47,81478.2,0.0,0.89537,5e-05,14.79754]
[1778775006980,40.47,81478.2,0.0,0.89537,5e-05,14.79754]
[1778775007060,40.47,81478.2,0.0,0.89537,5e-05,14.79754]
[1778775007135,40.47,81477.95,0.0,0.89534,5e-05,14.80026]
[1778775012338,40.48,81476.14,0.0,0.89521,5e-05,14.81348]
[1778775016366,40.48,81471.11,0.0,0.89491,6e-05,14.84351]
[1778775017482,40.48,81471.11,0.0,0.89491,6e-05,14.84351]
[1778775017532,40.48,81471.11,0.0,0.89491,6e-05,14.84351]
[1778775017567,40.48,81471.11,0.0,0.89491,6e-05,14.84351]
[1778775017634,40.48,81472.95,0.0,0.895,6e-05,14.83411]
[1778775021401,40.49,81478.17,0.0,0.89526,5e-05,14.80831]
[1778775023763,40.49,81478.11,0.0,0.89525,5e-05,14.80933]
[1778775023815,40.49,81478.11,0.0,0.89525,5e-05,14.80933]
[1778775024059,40.49,81478.11,0.0,0.89525,5e-05,14.80933]
[1778775024868,40.49,81481.1,0.0,0.8954,5e-05,14.79445]
[1778775024919,40.49,81481.1,0.0,0.8954,5e-05,14.79445]
[1778775025063,40.49,81481.1,0.0,0.8954,5e-05,14.79445]
[1778775025136,40.49,81482.82,0.0,0.89549,5e-05,14.78582]
[1778775030464,40.57,81485.2,0.0,0.89522,5e-05,14.81383]
[1778775031337,40.57,81485.2,0.0,0.89522,5e-05,14.81383]
[1778775031388,40.57,81485.2,0.0,0.89522,5e-05,14.81383]
[1778775031564,40.57,81485.2,0.0,0.89522,5e-05,14.81383]
[1778775031664,40.58,81485.04,0.0,0.89514,5e-05,14.82083]
[1778775037513,40.65,81485.25,0.0,0.89478,5e-05,14.85814]
[1778775041544,40.69,81486.73,0.0,0.89468,5e-05,14.86864]
[1778775041571,40.69,81486.73,0.0,0.89468,5e-05,14.86864]
[1778775041592,40.69,81486.73,0.0,0.89468,5e-05,14.86864]
[1778775041639,40.69,81487.26,0.0,0.8947,5e-05,14.86664]
[1778775042444,40.69,81487.26,0.0,0.8947,5e-05,14.86664]
[1778775042560,40.69,81487.26,0.0,0.8947,5e-05,14.86664]
[1778775042661,40.69,81487.42,0.0,0.8947,5e-05,14.86665]
[1778775048590,40.69,81493.33,0.0,0.89499,5e-05,14.83811]
[1778775051510,40.7,81496.25,0.0,0.89513,5e-05,14.82354]
[1778775051562,40.7,81496.25,0.0,0.89513,5e-05,14.82354]
[1778775051808,40.7,81496.25,0.0,0.89513,5e-05,14.82354]
[1778775051875,40.71,81496.98,0.0,0.89511,5e-05,14.82595]
[1778775053865,40.72,81499.29,0.0,0.89518,5e-05,14.81969]
[1778775054027,40.72,81499.29,0.0,0.89518,5e-05,14.81969]
[1778775054113,40.72,81508.96,0.0,0.8957,5e-05,14.76801]
[1778775054637,40.72,81517.58,0.0,0.89616,5e-05,14.72215]
[1778775057247,40.72,81514.32,0.0,0.89598,5e-05,14.74054]
[1778775059346,40.73,81513.09,0.0,0.89589,5e-05,14.7494]
[1778775059559,40.73,81513.09,0.0,0.89589,5e-05,14.7494]
[1778775059611,40.73,81513.09,0.0,0.89589,5e-05,14.7494]
[1778775059673,40.73,81512.69,0.0,0.89586,5e-05,14.75228]
[1778775062256,40.73,81514.02,0.0,0.89592,5e-05,14.74579]
[1778775061691,40.73,81522.82,0.0,0.89639,5e-05,14.69898]
[1778775062470,40.73,81522.82,0.0,0.89639,5e-05,14.69898]
[1778775062698,40.73,81527.11,0.0,0.89662,5e-05,14.67661]
[1778775063705,40.73,81532.58,0.0,0.89691,5e-05,14.64763]
[1778775066082,40.73,81530.13,0.0,0.89677,5e-05,14.66139]
[1778775068740,40.74,81509.06,0.0,0.8956,5e-05,14.77826]
[1778775069759,40.74,81504.78,0.0,0.89536,5e-05,14.80202]
[1778775074786,40.79,81498.2,0.0,0.89475,5e-05,14.86342]
[1778775075792,40.79,81491.7,0.0,0.89438,5e-05,14.89964]
[1778775076799,40.79,81477.84,0.0,0.89361,6e-05,14.97575]
[1778775078814,40.81,81470.35,0.0,0.89309,6e-05,15.0266]
[1778775081835,40.81,81476.21,0.0,0.8934,6e-05,14.99706]
[1778775082842,40.82,81483.87,0.0,0.89381,6e-05,14.9563]
[1778775084856,40.82,81487.48,0.0,0.89399,5e-05,14.93838]
[1778775086514,40.82,81487.28,0.0,0.89397,5e-05,14.94034]
[1778775086560,40.82,81487.28,0.0,0.89397,5e-05,14.94034]
[1778775086813,40.82,81487.28,0.0,0.89397,5e-05,14.94034]
[1778775086870,40.82,81487.59,0.0,0.89398,5e-05,14.93953]
[1778775089439,40.83,81484.65,0.0,0.8938,6e-05,14.95724]
[1778775089480,40.83,81484.65,0.0,0.8938,6e-05,14.95724]
[1778775089559,40.83,81484.65,0.0,0.8938,6e-05,14.95724]
[1778775091906,40.83,81491.91,0.0,0.8942,5e-05,14.91708]
[1778775093920,40.83,81496.9,0.0,0.89445,5e-05,14.89194]
[1778775095330,40.83,81496.9,0.0,0.89445,5e-05,14.89194]
[1778775095573,40.84,81494.84,0.0,0.89433,5e-05,14.90405]
[1778775095584,40.84,81494.84,0.0,0.89433,5e-05,14.90405]
[1778775096154,40.84,81494.84,0.0,0.89433,5e-05,14.90405]
[1778775096310,40.84,81494.84,0.0,0.89433,5e-05,14.90405]
[1778775096312,40.84,81493.28,0.0,0.89422,5e-05,14.91445]
[1778775097948,40.84,81487.37,0.0,0.89389,5e-05,14.94738]
[1778775098956,40.84,81500.63,0.0,0.89461,5e-05,14.87662]
[1778775099962,40.84,81509.07,0.0,0.89506,5e-05,14.83186]
[1778775100969,40.84,81513.92,0.0,0.89532,5e-05,14.8064]
[1778775102346,40.84,81513.92,0.0,0.89532,5e-05,14.8064]
[1778775101976,40.85,81513.86,0.0,0.8953,5e-05,14.80831]
[1778775102397,40.85,81513.86,0.0,0.8953,5e-05,14.80831]
[1778775102846,40.85,81513.86,0.0,0.8953,5e-05,14.80831]
[1778775102983,40.85,81513.95,0.0,0.8953,5e-05,14.80864]
[1778775104746,40.85,81511.22,0.0,0.89514,5e-05,14.82417]
[1778775104797,40.85,81511.22,0.0,0.89514,5e-05,14.82417]
[1778775104813,40.85,81511.22,0.0,0.89514,5e-05,14.82417]
[1778775109026,40.86,81520.08,0.0,0.89559,5e-05,14.77999]
[1778775112047,40.86,81524.49,0.0,0.89581,5e-05,14.75802]
[1778775114428,40.88,81526.39,0.0,0.89582,5e-05,14.75729]
[1778775114479,40.88,81526.39,0.0,0.89582,5e-05,14.75729]
[1778775114564,40.88,81526.39,0.0,0.89582,5e-05,14.75729]
[1778775115068,40.88,81525.72,0.0,0.89577,5e-05,14.76201]
[1778775118123,40.9,81524.72,0.0,0.89561,5e-05,14.77835]
[1778775118180,40.9,81524.72,0.0,0.89561,5e-05,14.77835]
[1778775118311,40.9,81524.72,0.0,0.89561,5e-05,14.77835]
[1778775120216,40.9,81526.7,0.0,0.89569,5e-05,14.77067]
[1778775120302,40.9,81526.7,0.0,0.89569,5e-05,14.77067]
[1778775120309,40.9,81526.7,0.0,0.89569,5e-05,14.77067]
[1778775120362,40.92,81527.31,0.0,0.89564,5e-05,14.77567]
[1778775121122,40.92,81539.45,0.0,0.8963,5e-05,14.7104]
[1778775122123,40.92,81549.6,0.0,0.89684,5e-05,14.65644]
[1778775123129,40.92,81553.13,0.0,0.89702,5e-05,14.63883]
[1778775124032,40.92,81553.13,0.0,0.89702,5e-05,14.63883]
[1778775124148,40.92,81563.45,0.0,0.89757,5e-05,14.58354]
[1778775125157,40.93,81572.37,0.0,0.89803,5e-05,14.53737]
[1778775126178,40.93,81580.42,0.0,0.89846,5e-05,14.49434]
[1778775127970,40.93,81580.42,0.0,0.89846,5e-05,14.49434]
[1778775128176,40.93,81581.12,0.0,0.89847,5e-05,14.49311]
[1778775133216,40.94,81584.82,0.0,0.89863,5e-05,14.4776]
[1778775134223,40.94,81568.4,0.0,0.89775,5e-05,14.56534]
[1778775135226,40.96,81562.22,0.0,0.89732,5e-05,14.60897]
[1778775138261,40.96,81557.29,0.0,0.89704,5e-05,14.63765]
[1778775139268,40.97,81552.43,0.0,0.8967,5e-05,14.67098]
[1778775140275,40.99,81544.52,0.0,0.89619,5e-05,14.72301]
[1778775142289,41.02,81529.92,0.0,0.89523,5e-05,14.8186]
[1778775143296,41.04,81526.25,0.0,0.89493,5e-05,14.84846]
[1778775144330,41.04,81516.88,0.0,0.89441,5e-05,14.89981]
[1778775145327,41.05,81502.12,0.0,0.89359,5e-05,14.98019]
[1778775146334,41.06,81496.98,0.0,0.89324,5e-05,15.01567]
[1778775148348,41.06,81492.69,0.0,0.89299,6e-05,15.04024]
[1778775150362,41.08,81484.48,0.0,0.89246,6e-05,15.0918]
[1778775154390,41.08,81489.76,0.0,0.89275,6e-05,15.06219]
[1778775156404,41.09,81482.51,0.0,0.89228,6e-05,15.10845]
[1778775157412,41.09,81478.0,0.0,0.89202,6e-05,15.13338]
[1778775159706,41.1,81478.29,0.0,0.89203,6e-05,15.13289]
[1778775159758,41.1,81478.29,0.0,0.89203,6e-05,15.13289]
[1778775159811,41.1,81478.29,0.0,0.89203,6e-05,15.13289]
[1778775160433,41.1,81474.12,0.0,0.89179,6e-05,15.15596]
[1778775163454,41.1,81479.72,0.0,0.89209,6e-05,15.12722]
[1778775164461,41.1,81487.18,0.0,0.8925,6e-05,15.08751]
[1778775166318,41.1,81487.18,0.0,0.8925,6e-05,15.08751]
[1778775166388,41.1,81487.87,0.0,0.89252,6e-05,15.08503]
[1778775166559,41.1,81487.87,0.0,0.89252,6e-05,15.08503]
[1778775166591,41.1,81487.87,0.0,0.89252,6e-05,15.08503]
[1778775166660,41.1,81489.25,0.0,0.8926,6e-05,15.07759]
[1778775168489,41.1,81500.39,0.0,0.8932,5e-05,15.01862]
[1778775169847,41.1,81500.39,0.0,0.8932,5e-05,15.01862]
[1778775169852,41.11,81506.76,0.0,0.89355,5e-05,14.98457]
[1778775170503,41.11,81513.8,0.0,0.89393,5e-05,14.94699]
[1778775172517,41.11,81516.2,0.0,0.89405,5e-05,14.93481]
[1778775177249,41.11,81514.67,0.0,0.89396,5e-05,14.94416]
[1778775177301,41.11,81514.67,0.0,0.89396,5e-05,14.94416]
[1778775177309,41.11,81514.67,0.0,0.89396,5e-05,14.94416]
[1778775177395,41.11,81512.86,0.0,0.89385,5e-05,14.9546]
[1778775181581,41.12,81506.14,0.0,0.89345,5e-05,14.99413]
[1778775182900,41.12,81506.14,0.0,0.89345,5e-05,14.99413]
[1778775183059,41.12,81506.14,0.0,0.89345,5e-05,14.99413]
[1778775183429,41.12,81506.14,0.0,0.89345,5e-05,14.99413]
[1778775183160,41.12,81504.52,0.0,0.89335,5e-05,15.00363]
[1778775183595,41.12,81508.76,0.0,0.89358,5e-05,14.98158]
[1778775186059,41.12,81508.81,0.0,0.89357,5e-05,14.9821]
[1778775186155,41.12,81507.22,0.0,0.89348,5e-05,14.99145]
[1778775187361,41.12,81507.22,0.0,0.89348,5e-05,14.99145]
[1778775187372,41.12,81507.22,0.0,0.89348,5e-05,14.99145]
[1778775187560,41.13,81505.2,0.0,0.89335,5e-05,15.00385]
[1778775191981,41.13,81501.8,0.0,0.89315,5e-05,15.02438]
[1778775192005,41.13,81501.8,0.0,0.89315,5e-05,15.02438]
[1778775192059,41.13,81501.8,0.0,0.89315,5e-05,15.02438]
[1778775192082,41.13,81501.25,0.0,0.89311,5e-05,15.02806]
[1778775192658,41.13,81510.51,0.0,0.89361,5e-05,14.97897]
[1778775193665,41.13,81521.53,0.0,0.8942,5e-05,14.92034]
[1778775194673,41.13,81526.35,0.0,0.89446,5e-05,14.89506]
[1778775196681,41.14,81525.87,0.0,0.89443,5e-05,14.89828]
[1778775196744,41.14,81525.87,0.0,0.89443,5e-05,14.89828]
[1778775196810,41.14,81525.87,0.0,0.89443,5e-05,14.89828]
[1778775196843,41.14,81524.04,0.0,0.89432,5e-05,14.90903]
[1778775198700,41.14,81520.54,0.0,0.89411,5e-05,14.92964]
[1778775201748,41.14,81518.35,0.0,0.89397,5e-05,14.94314]
[1778775201794,41.14,81518.35,0.0,0.89397,5e-05,14.94314]
[1778775201811,41.14,81518.35,0.0,0.89397,5e-05,14.94314]
[1778775204355,41.15,81517.22,0.0,0.8939,5e-05,14.95091]
[1778775204367,41.15,81514.83,0.0,0.89375,5e-05,14.9654]
[1778775204563,41.15,81514.83,0.0,0.89375,5e-05,14.9654]
[1778775204742,41.15,81513.55,0.0,0.89368,5e-05,14.97228]
[1778775206640,41.15,81513.37,0.0,0.89366,5e-05,14.97405]
[1778775207720,41.15,81515.72,0.0,0.89378,5e-05,14.962]
[1778775207810,41.15,81515.72,0.0,0.89378,5e-05,14.962]
[1778775208274,41.15,81515.72,0.0,0.89378,5e-05,14.962]
[1778775208369,41.15,81512.52,0.0,0.8936,5e-05,14.98031]
[1778775209035,41.15,81512.52,0.0,0.8936,5e-05,14.98031]
[1778775209067,41.15,81512.52,0.0,0.8936,5e-05,14.98031]
[1778775209141,41.15,81512.52,0.0,0.8936,5e-05,14.98031]
[1778775209685,41.16,81514.13,0.0,0.89368,5e-05,14.97246]
[1778775209809,41.16,81514.13,0.0,0.89368,5e-05,14.97246]
[1778775215820,41.16,81510.73,0.0,0.89347,5e-05,14.99209]
[1778775218886,41.17,81510.69,0.0,0.89344,5e-05,14.99436]
[1778775218897,41.17,81510.69,0.0,0.89344,5e-05,14.99436]
[1778775219060,41.17,81510.69,0.0,0.89344,5e-05,14.99436]
[1778775219110,41.17,81511.86,0.0,0.89349,5e-05,14.99012]
[1778775221184,41.17,81511.4,0.0,0.89346,5e-05,14.99259]
[1778775221233,41.17,81511.4,0.0,0.89346,5e-05,14.99259]
[1778775221311,41.17,81511.4,0.0,0.89346,5e-05,14.99259]
[1778775221864,41.18,81515.02,0.0,0.89364,5e-05,14.97517]
[1778775222872,41.18,81524.76,0.0,0.89416,5e-05,14.92366]
[1778775223879,41.18,81532.66,0.0,0.89458,5e-05,14.88214]
[1778775225639,41.18,81531.92,0.0,0.89454,5e-05,14.88701]
[1778775225688,41.18,81531.92,0.0,0.89454,5e-05,14.88701]
[1778775225816,41.18,81531.92,0.0,0.89454,5e-05,14.88701]
[1778775230928,41.19,81531.93,0.0,0.89448,5e-05,14.89232]
[1778775233949,41.2,81528.94,0.0,0.89429,5e-05,14.91098]
[1778775235963,41.2,81525.47,0.0,0.89409,5e-05,14.93133]
[1778775237162,41.2,81525.47,0.0,0.89409,5e-05,14.93133]
[1778775237211,41.2,81525.47,0.0,0.89409,5e-05,14.93133]
[1778775237311,41.2,81525.47,0.0,0.89409,5e-05,14.93133]
[1778775239991,41.21,81515.72,0.0,0.89352,5e-05,14.9875]
[1778775240998,41.21,81510.35,0.0,0.89322,5e-05,15.01741]
[1778775242005,41.21,81506.2,0.0,0.89298,5e-05,15.04072]
[1778775244024,41.21,81502.57,0.0,0.89276,5e-05,15.06213]
[1778775246037,41.22,81498.98,0.0,0.89254,5e-05,15.08326]
[1778775247047,41.22,81494.41,0.0,0.89228,6e-05,15.10873]
[1778775248053,41.22,81487.84,0.0,0.89191,6e-05,15.14495]
[1778775249063,41.22,81484.4,0.0,0.89172,6e-05,15.1643]
[1778775252083,41.22,81494.1,0.0,0.89223,6e-05,15.11429]
[1778775253090,41.23,81509.37,0.0,0.89306,5e-05,15.0327]
[1778775254098,41.23,81513.57,0.0,0.89329,5e-05,15.01072]
[1778775255105,41.23,81507.86,0.0,0.89297,5e-05,15.04208]
[1778775257119,41.23,81510.72,0.0,0.89311,5e-05,15.02812]
[1778775258126,41.23,81516.07,0.0,0.8934,5e-05,15.00007]
[1778775259164,41.23,81516.07,0.0,0.8934,5e-05,15.00007]
[1778775259215,41.23,81516.07,0.0,0.8934,5e-05,15.00007]
[1778775259313,41.23,81516.07,0.0,0.8934,5e-05,15.00007]
[1778775262154,41.24,81507.02,0.0,0.89287,5e-05,15.05153]
[1778775264168,41.24,81511.91,0.0,0.89312,5e-05,15.02727]
[1778775265175,41.24,81519.48,0.0,0.89353,5e-05,14.98665]
[1778775266182,41.24,81523.87,0.0,0.89377,5e-05,14.9638]
[1778775267189,41.24,81529.84,0.0,0.89408,5e-05,14.93335]
[1778775269203,41.25,81525.87,0.0,0.89384,5e-05,14.9563]
[1778775270213,41.25,81530.74,0.0,0.8941,5e-05,14.93102]
[1778775272789,41.25,81533.2,0.0,0.89424,5e-05,14.91601]
[1778775272810,41.25,81533.2,0.0,0.89424,5e-05,14.91601]
[1778775272841,41.25,81533.2,0.0,0.89424,5e-05,14.91601]
[1778775273630,41.25,81533.36,0.0,0.89424,5e-05,14.91602]
[1778775273807,41.25,81533.36,0.0,0.89424,5e-05,14.91602]
[1778775279285,41.26,81554.86,0.0,0.89536,5e-05,14.80547]
[1778775279942,41.26,81554.86,0.0,0.89536,5e-05,14.80547]
[1778775280030,41.26,81554.86,0.0,0.89536,5e-05,14.80547]
[1778775280290,41.26,81574.52,0.0,0.89641,5e-05,14.70153]
[1778775281296,41.27,81576.0,0.0,0.89646,5e-05,14.69588]
[1778775283051,41.27,81578.07,0.0,0.89656,5e-05,14.68607]
[1778775287338,41.28,81572.47,0.0,0.8962,5e-05,14.72188]
[1778775289352,41.29,81565.32,0.0,0.8958,5e-05,14.76225]
[1778775290359,41.29,81560.07,0.0,0.89551,5e-05,14.79132]
[1778775295393,41.29,81560.47,0.0,0.89549,5e-05,14.79332]
[1778775295444,41.29,81560.47,0.0,0.89549,5e-05,14.79332]
[1778775295563,41.29,81560.47,0.0,0.89549,5e-05,14.79332]
[1778775297408,41.33,81546.21,0.0,0.89451,5e-05,14.8908]
[1778775298415,41.34,81541.27,0.0,0.89423,5e-05,14.91892]
[1778775300429,41.37,81549.57,0.0,0.8945,5e-05,14.89227]
[1778775302443,41.37,81559.83,0.0,0.89504,5e-05,14.83937]
[1778775304502,41.39,81563.92,0.0,0.89516,5e-05,14.82721]
[1778775304571,41.39,81563.92,0.0,0.89516,5e-05,14.82721]
[1778775304597,41.41,81563.15,0.0,0.89503,5e-05,14.84104]
[1778775305696,41.41,81560.14,0.0,0.89486,5e-05,14.85706]
[1778775305829,41.41,81560.14,0.0,0.89486,5e-05,14.85706]
[1778775306472,41.43,81552.39,0.0,0.89435,5e-05,14.90868]
[1778775307479,41.43,81546.61,0.0,0.89402,5e-05,14.94061]
[1778775310451,41.43,81547.74,0.0,0.89406,5e-05,14.93674]
[1778775310541,41.43,81547.74,0.0,0.89406,5e-05,14.93674]
[1778775310570,41.43,81547.74,0.0,0.89406,5e-05,14.93674]
[1778775311507,41.45,81539.0,0.0,0.89347,5e-05,14.99497]
[1778775315535,41.46,81533.38,0.0,0.89313,5e-05,15.02884]
[1778775319563,41.47,81540.61,0.0,0.89349,5e-05,14.9941]
[1778775320904,41.47,81544.16,0.0,0.89367,5e-05,14.97618]
[1778775320984,41.47,81544.16,0.0,0.89367,5e-05,14.97618]
[1778775321064,41.47,81544.16,0.0,0.89367,5e-05,14.97618]
[1778775324598,41.48,81536.96,0.0,0.89324,5e-05,15.01866]
[1778775326814,41.48,81535.27,0.0,0.89314,5e-05,15.02865]
[1778775326866,41.48,81535.27,0.0,0.89314,5e-05,15.02865]
[1778775327068,41.48,81535.27,0.0,0.89314,5e-05,15.02865]
[1778775327162,41.48,81527.28,0.0,0.89269,5e-05,15.07225]
[1778775331302,41.49,81530.77,0.0,0.89285,5e-05,15.05631]
[1778775331312,41.49,81530.77,0.0,0.89285,5e-05,15.05631]
[1778775332736,41.49,81534.85,0.0,0.89308,5e-05,15.03283]
[1778775335066,41.49,81540.11,0.0,0.89335,5e-05,15.0067]
[1778775337275,41.5,81542.51,0.0,0.89346,5e-05,14.99592]
[1778775337311,41.5,81542.51,0.0,0.89346,5e-05,14.99592]
[1778775337615,41.5,81530.91,0.0,0.89281,5e-05,15.05972]
[1778775337699,41.5,81530.91,0.0,0.89281,5e-05,15.05972]
[1778775341062,41.5,81523.24,0.0,0.89237,5e-05,15.10241]
[1778775343376,41.51,81520.91,0.0,0.89223,5e-05,15.11656]
[1778775343443,41.51,81520.91,0.0,0.89223,5e-05,15.11656]
[1778775343561,41.51,81520.91,0.0,0.89223,5e-05,15.11656]
[1778775343529,41.51,81520.71,0.0,0.8922,5e-05,15.11929]
[1778775346204,41.51,81521.5,0.0,0.89223,5e-05,15.1159]
[1778775346309,41.51,81521.5,0.0,0.89223,5e-05,15.1159]
[1778775346401,41.51,81521.5,0.0,0.89223,5e-05,15.1159]
[1778775349066,41.52,81522.64,0.0,0.89227,5e-05,15.11232]
[1778775351469,41.53,81524.34,0.0,0.89227,5e-05,15.11258]
[1778775351521,41.53,81524.34,0.0,0.89227,5e-05,15.11258]
[1778775351561,41.53,81524.34,0.0,0.89227,5e-05,15.11258]
[1778775351532,41.54,81524.11,0.0,0.89224,5e-05,15.11548]
[1778775353664,41.54,81525.59,0.0,0.89232,5e-05,15.10841]
[1778775353711,41.54,81525.59,0.0,0.89232,5e-05,15.10841]
[1778775353810,41.54,81525.59,0.0,0.89232,5e-05,15.10841]
[1778775358894,41.55,81525.7,0.0,0.89228,5e-05,15.11198]
[1778775358946,41.55,81525.7,0.0,0.89228,5e-05,15.11198]
[1778775359061,41.55,81525.7,0.0,0.89228,5e-05,15.11198]
[1778775360765,41.55,81525.65,0.0,0.89226,5e-05,15.11389]
[1778775360809,41.55,81525.65,0.0,0.89226,5e-05,15.11389]
[1778775360816,41.55,81525.65,0.0,0.89226,5e-05,15.11389]
[1778775360850,41.55,81525.33,0.0,0.89224,5e-05,15.11641]
[1778775362429,41.55,81525.33,0.0,0.89224,5e-05,15.11641]
[1778775362573,41.55,81525.33,0.0,0.89224,5e-05,15.11641]
[1778775362614,41.55,81526.53,0.0,0.89229,5e-05,15.11137]
[1778775363416,41.55,81526.53,0.0,0.89229,5e-05,15.11137]
[1778775363563,41.55,81526.53,0.0,0.89229,5e-05,15.11137]
[1778775363583,41.55,81526.53,0.0,0.89229,5e-05,15.11137]
[1778775363877,41.55,81527.5,0.0,0.89234,5e-05,15.10674]
[1778775364064,41.55,81527.5,0.0,0.89234,5e-05,15.10674]
[1778775364884,41.56,81516.35,0.0,0.89172,5e-05,15.1668]
[1778775365886,41.56,81506.43,0.0,0.89117,6e-05,15.22056]
[1778775366893,41.56,81505.96,0.0,0.89114,6e-05,15.22371]
[1778775370341,41.56,81502.52,0.0,0.89093,6e-05,15.24334]
[1778775370393,41.56,81502.52,0.0,0.89093,6e-05,15.24334]
[1778775370561,41.56,81502.52,0.0,0.89093,6e-05,15.24334]
[1778775373942,41.57,81510.58,0.0,0.89135,5e-05,15.20325]
[1778775375431,41.57,81510.58,0.0,0.89135,5e-05,15.20325]
[1778775375483,41.57,81510.58,0.0,0.89135,5e-05,15.20325]
[1778775375561,41.57,81510.58,0.0,0.89135,5e-05,15.20325]
[1778775375662,41.57,81518.14,0.0,0.89175,5e-05,15.16387]
[1778775376963,41.57,81523.68,0.0,0.89205,5e-05,15.13472]
[1778775380991,41.57,81528.75,0.0,0.89231,5e-05,15.10954]
[1778775382196,41.57,81528.75,0.0,0.89231,5e-05,15.10954]
[1778775382309,41.57,81528.75,0.0,0.89231,5e-05,15.10954]
[1778775383141,41.57,81528.34,0.0,0.89228,5e-05,15.1127]
[1778775383193,41.57,81528.34,0.0,0.89228,5e-05,15.1127]
[1778775383311,41.57,81528.34,0.0,0.89228,5e-05,15.1127]
[1778775383412,41.57,81526.22,0.0,0.89216,5e-05,15.12447]
[1778775389049,41.58,81525.26,0.0,0.89208,5e-05,15.13195]
[1778775391066,41.58,81515.52,0.0,0.89156,5e-05,15.18156]
[1778775392073,41.58,81506.42,0.0,0.89105,6e-05,15.23085]
[1778775393080,41.58,81503.86,0.0,0.89091,6e-05,15.24512]
[1778775395094,41.59,81497.17,0.0,0.89053,6e-05,15.28198]
[1778775397246,41.59,81495.44,0.0,0.89042,6e-05,15.29173]
[1778775397293,41.59,81495.44,0.0,0.89042,6e-05,15.29173]
[1778775397312,41.59,81495.44,0.0,0.89042,6e-05,15.29173]
[1778775397347,41.59,81495.12,0.0,0.8904,6e-05,15.29391]
[1778775401139,41.59,81488.07,0.0,0.88999,6e-05,15.33347]
[1778775403168,41.59,81482.18,0.0,0.88966,6e-05,15.36582]
[1778775404171,41.59,81475.64,0.0,0.88929,6e-05,15.40126]
[1778775405178,41.59,81475.21,0.0,0.88926,6e-05,15.40386]
[1778775410213,41.6,81473.25,0.0,0.88914,6e-05,15.41579]
[1778775413992,41.6,81469.6,0.0,0.88893,6e-05,15.43617]
[1778775414044,41.6,81469.6,0.0,0.88893,6e-05,15.43617]
[1778775414059,41.6,81469.6,0.0,0.88893,6e-05,15.43617]
[1778775414246,41.6,81469.55,0.0,0.88892,6e-05,15.43668]
[1778775415264,41.6,81456.38,0.0,0.88818,6e-05,15.50765]
[1778775416267,41.6,81447.26,0.0,0.88767,6e-05,15.55692]
[1778775417274,41.6,81442.13,0.0,0.88738,6e-05,15.58488]
[1778775419292,41.6,81437.69,0.0,0.88713,6e-05,15.60884]
[1778775422320,41.6,81442.7,0.0,0.88741,6e-05,15.58178]
[1778775423327,41.6,81436.33,0.0,0.88705,6e-05,15.61609]
[1778775426357,41.6,81415.72,0.0,0.88588,6e-05,15.72714]
[1778775427303,41.6,81415.72,0.0,0.88588,6e-05,15.72714]
[1778775427682,41.6,81415.72,0.0,0.88588,6e-05,15.72714]
[1778775427713,41.6,81404.31,0.0,0.88523,6e-05,15.78903]
[1778775428148,41.6,81404.31,0.0,0.88523,6e-05,15.78903]
[1778775428362,41.6,81398.5,0.0,0.88489,6e-05,15.82044]
[1778775429199,41.6,81398.5,0.0,0.88489,6e-05,15.82044]
[1778775429371,41.6,81397.92,0.0,0.88486,6e-05,15.82354]
[1778775430387,41.6,81397.92,0.0,0.88486,6e-05,15.82354]
[1778775430449,41.6,81398.71,0.0,0.88491,6e-05,15.81909]
[1778775432591,41.6,81398.81,0.0,0.88491,6e-05,15.81855]
[1778775432602,41.6,81408.71,0.0,0.88548,6e-05,15.76484]
[1778775433399,41.6,81416.56,0.0,0.88593,6e-05,15.72245]
[1778775434406,41.6,81417.77,0.0,0.886,6e-05,15.71594]
[1778775438574,41.6,81416.04,0.0,0.8859,6e-05,15.72538]
[1778775440576,41.6,81412.91,0.0,0.88572,6e-05,15.74235]
[1778775440668,41.6,81409.4,0.0,0.88552,6e-05,15.76131]
[1778775440822,41.6,81409.4,0.0,0.88552,6e-05,15.76131]
[1778775441450,41.6,81409.4,0.0,0.88552,6e-05,15.76131]
[1778775441458,41.6,81402.42,0.0,0.88512,6e-05,15.79902]
[1778775442465,41.6,81401.86,0.0,0.88509,6e-05,15.80194]
[1778775445097,41.6,81397.74,0.0,0.88486,6e-05,15.82399]
[1778775445486,41.6,81397.32,0.0,0.88483,6e-05,15.82613]
[1778775447071,41.6,81401.84,0.0,0.88509,6e-05,15.80155]
[1778775447500,41.6,81411.12,0.0,0.88563,6e-05,15.7513]
[1778775448508,41.6,81421.5,0.0,0.88622,6e-05,15.69523]
[1778775449079,41.6,81421.5,0.0,0.88622,6e-05,15.69523]
[1778775449514,41.6,81432.0,0.0,0.88682,6e-05,15.63839]
[1778775450521,41.6,81442.7,0.0,0.88742,6e-05,15.58063]
[1778775451534,41.6,81454.78,0.0,0.88812,6e-05,15.51206]
[1778775452540,41.6,81458.45,0.0,0.88833,6e-05,15.49237]
[1778775453075,41.6,81458.45,0.0,0.88833,6e-05,15.49237]
[1778775453547,41.6,81458.1,0.0,0.88831,6e-05,15.49435]
[1778775454554,41.6,81450.48,0.0,0.88788,6e-05,15.53541]
[1778775455084,41.6,81450.48,0.0,0.88788,6e-05,15.53541]
[1778775455561,41.6,81447.14,0.0,0.88769,6e-05,15.55342]
[1778775460596,41.6,81446.65,0.0,0.88766,6e-05,15.55654]
[1778775462610,41.6,81453.13,0.0,0.88802,6e-05,15.52172]
[1778775467654,41.6,81437.03,0.0,0.88711,6e-05,15.60863]
[1778775468654,41.6,81416.67,0.0,0.88596,6e-05,15.71847]
[1778775469078,41.6,81416.67,0.0,0.88596,6e-05,15.71847]
[1778775469144,41.6,81416.67,0.0,0.88596,6e-05,15.71847]
[1778775469661,41.6,81413.21,0.0,0.88576,6e-05,15.73739]
[1778775470667,41.6,81422.85,0.0,0.88631,6e-05,15.68538]
[1778775471074,41.6,81422.85,0.0,0.88631,6e-05,15.68538]
[1778775471674,41.6,81432.01,0.0,0.88682,6e-05,15.63608]
[1778775473688,41.6,81435.85,0.0,0.88704,6e-05,15.61572]
[1778775478724,41.6,81436.24,0.0,0.88705,6e-05,15.61455]
[1778775480737,41.6,81441.5,0.0,0.88734,6e-05,15.58667]
[1778775484765,41.61,81450.18,0.0,0.88782,6e-05,15.54103]
[1778775485778,41.61,81459.33,0.0,0.88833,6e-05,15.49215]
[1778775487077,41.61,81459.81,0.0,0.88836,6e-05,15.48969]
[1778775491063,41.61,81463.56,0.0,0.88856,6e-05,15.46998]
[1778775491084,41.61,81464.37,0.0,0.88861,6e-05,15.46577]
[1778775492829,41.61,81457.04,0.0,0.88819,6e-05,15.50544]
[1778775497864,41.61,81462.09,0.0,0.88847,6e-05,15.47884]
[1778775502899,41.61,81465.3,0.0,0.88864,6e-05,15.46239]
[1778775507934,41.61,81466.98,0.0,0.88873,6e-05,15.45417]
[1778775512969,41.61,81462.42,0.0,0.88849,6e-05,15.4758]
[1778775518004,41.61,81472.37,0.0,0.88904,6e-05,15.42306]
[1778775523039,41.62,81473.03,0.0,0.88906,6e-05,15.42052]
[1778775528074,41.62,81470.86,0.0,0.88893,6e-05,15.43333]
[1778775533109,41.62,81473.78,0.0,0.88907,6e-05,15.41978]
[1778775538144,41.63,81473.9,0.0,0.88906,6e-05,15.42141]
[1778775542172,41.63,81467.46,0.0,0.88868,6e-05,15.45744]
[1778775547207,41.63,81470.53,0.0,0.88884,6e-05,15.44248]
[1778775549832,41.63,81469.21,0.0,0.88876,6e-05,15.44989]
[1778775549883,41.63,81469.07,0.0,0.88875,6e-05,15.45095]
[1778775550058,41.63,81469.07,0.0,0.88875,6e-05,15.45095]
[1778775553701,41.63,81472.03,0.0,0.88891,6e-05,15.43597]
[1778775553753,41.63,81472.03,0.0,0.88891,6e-05,15.43597]
[1778775553808,41.63,81472.03,0.0,0.88891,6e-05,15.43597]
[1778775559107,41.64,81477.38,0.0,0.88919,6e-05,15.40837]
[1778775559225,41.64,81477.38,0.0,0.88919,6e-05,15.40837]
[1778775559313,41.64,81477.38,0.0,0.88919,6e-05,15.40837]
[1778775559419,41.64,81471.89,0.0,0.88888,6e-05,15.43816]
[1778775560401,41.64,81453.37,0.0,0.88784,6e-05,15.53789]
[1778775562414,41.64,81455.02,0.0,0.88793,6e-05,15.52951]
[1778775563899,41.64,81453.54,0.0,0.88785,6e-05,15.53761]
[1778775563987,41.64,81453.54,0.0,0.88785,6e-05,15.53761]
[1778775564059,41.64,81453.54,0.0,0.88785,6e-05,15.53761]
[1778775565435,41.64,81459.36,0.0,0.88817,6e-05,15.50671]
[1778775569368,41.64,81456.63,0.0,0.88801,6e-05,15.52197]
[1778775569446,41.64,81456.63,0.0,0.88801,6e-05,15.52197]
[1778775569559,41.64,81456.63,0.0,0.88801,6e-05,15.52197]
[1778775569657,41.64,81456.65,0.0,0.88801,6e-05,15.52224]
[1778775575284,41.64,81456.67,0.0,0.88802,6e-05,15.51915]
[1778775575316,41.64,81456.67,0.0,0.88802,6e-05,15.51915]
[1778775575699,41.64,81456.67,0.0,0.88802,6e-05,15.51915]
[1778775576810,41.64,81452.07,0.0,0.88776,6e-05,15.54459]
[1778775576515,41.64,81436.94,0.0,0.88691,6e-05,15.62596]
[1778775578528,41.65,81433.94,0.0,0.88673,6e-05,15.64242]
[1778775581550,41.65,81423.23,0.0,0.88612,6e-05,15.70031]
[1778775584571,41.65,81428.41,0.0,0.88642,6e-05,15.67239]
[1778775585578,41.65,81441.88,0.0,0.88718,6e-05,15.59987]
[1778775586333,41.65,81441.88,0.0,0.88718,6e-05,15.59987]
[1778775586539,41.65,81441.88,0.0,0.88718,6e-05,15.59987]
[1778775586571,41.65,81441.88,0.0,0.88718,6e-05,15.59987]
[1778775586585,41.64,81441.8,0.0,0.88718,6e-05,15.60001]
[1778775590150,41.64,81439.12,0.0,0.88703,6e-05,15.61442]
[1778775590310,41.64,81439.12,0.0,0.88703,6e-05,15.61442]
[1778775590597,41.64,81439.12,0.0,0.88703,6e-05,15.61442]
[1778775593159,41.65,81443.68,0.0,0.88728,6e-05,15.59028]
[1778775593210,41.65,81443.68,0.0,0.88728,6e-05,15.59028]
[1778775593309,41.65,81443.68,0.0,0.88728,6e-05,15.59028]
[1778775593634,41.65,81443.51,0.0,0.88727,6e-05,15.59134]
[1778775598669,41.65,81450.59,0.0,0.88767,6e-05,15.55321]
[1778775602701,41.65,81457.06,0.0,0.88803,6e-05,15.51853]
[1778775603708,41.65,81444.0,0.0,0.8873,6e-05,15.58872]
[1778775604715,41.65,81444.47,0.0,0.88732,6e-05,15.58673]
[1778775605725,41.65,81454.65,0.0,0.88789,6e-05,15.53201]
[1778775606729,41.65,81461.16,0.0,0.88825,6e-05,15.49731]
[1778775610292,41.65,81464.37,0.0,0.88843,6e-05,15.48066]
[1778775610311,41.65,81464.37,0.0,0.88843,6e-05,15.48066]
[1778775610363,41.65,81464.37,0.0,0.88843,6e-05,15.48066]
[1778775610764,41.65,81464.24,0.0,0.88842,6e-05,15.48173]
[1778775613434,41.65,81464.9,0.0,0.88845,6e-05,15.47894]
[1778775613688,41.65,81464.9,0.0,0.88845,6e-05,15.47894]
[1778775613785,41.65,81473.51,0.0,0.88893,6e-05,15.43288]
[1778775615799,41.65,81484.87,0.0,0.88955,6e-05,15.37238]
[1778775616806,41.65,81486.2,0.0,0.88963,6e-05,15.36553]
[1778775621841,41.65,81483.27,0.0,0.88945,6e-05,15.38263]
[1778775622600,41.65,81483.27,0.0,0.88945,6e-05,15.38263]
[1778775624494,41.66,81483.24,0.0,0.88944,6e-05,15.38337]
[1778775624915,41.66,81483.24,0.0,0.88944,6e-05,15.38337]
[1778775624926,41.66,81465.44,0.0,0.88845,6e-05,15.47905]
[1778775625870,41.66,81466.47,0.0,0.8885,6e-05,15.47394]
[1778775628617,41.66,81464.86,0.0,0.8884,6e-05,15.48341]
[1778775633926,41.66,81465.94,0.0,0.88846,6e-05,15.47645]
[1778775634574,41.66,81465.94,0.0,0.88846,6e-05,15.47645]
[1778775640275,41.67,81464.68,0.0,0.88837,6e-05,15.48454]
[1778775643846,41.67,81462.12,0.0,0.88822,6e-05,15.49897]
[1778775643898,41.67,81462.12,0.0,0.88822,6e-05,15.49897]
[1778775643864,41.67,81462.31,0.0,0.88823,6e-05,15.49839]
[1778775644058,41.67,81462.31,0.0,0.88823,6e-05,15.49839]
[1778775644114,41.67,81462.73,0.0,0.88825,6e-05,15.49614]
[1778775650039,41.67,81462.45,0.0,0.88822,6e-05,15.49893]
[1778775651149,41.67,81462.45,0.0,0.88822,6e-05,15.49893]
[1778775651277,41.67,81462.45,0.0,0.88822,6e-05,15.49893]
[1778775651310,41.67,81462.45,0.0,0.88822,6e-05,15.49893]
[1778775651369,41.67,81459.92,0.0,0.88808,6e-05,15.51274]
[1778775654384,41.67,81444.47,0.0,0.88721,6e-05,15.59632]
[1778775655075,41.67,81436.07,0.0,0.88673,6e-05,15.6415]
[1778775656082,41.67,81439.75,0.0,0.88694,6e-05,15.62179]
[1778775658481,41.67,81441.19,0.0,0.88702,6e-05,15.61409]
[1778775658769,41.67,81441.19,0.0,0.88702,6e-05,15.61409]
[1778775659103,41.67,81434.36,0.0,0.88663,6e-05,15.65095]
[1778775661525,41.67,81432.2,0.0,0.88651,6e-05,15.66258]
[1778775661577,41.67,81432.2,0.0,0.88651,6e-05,15.66258]
[1778775661627,41.67,81432.91,0.0,0.88655,6e-05,15.65875]
[1778775662438,41.67,81432.91,0.0,0.88655,6e-05,15.65875]
[1778775668168,41.67,81431.68,0.0,0.88648,6e-05,15.66533]
[1778775669704,41.67,81431.68,0.0,0.88648,6e-05,15.66533]
[1778775669763,41.67,81431.68,0.0,0.88648,6e-05,15.66533]
[1778775669809,41.67,81431.68,0.0,0.88648,6e-05,15.66533]
[1778775669910,41.67,81430.92,0.0,0.88644,6e-05,15.66952]
[1778775671240,41.67,81431.66,0.0,0.88648,6e-05,15.66554]
[1778775671284,41.67,81431.66,0.0,0.88648,6e-05,15.66554]
[1778775671311,41.67,81431.66,0.0,0.88648,6e-05,15.66554]
[1778775673209,41.67,81436.62,0.0,0.88676,6e-05,15.63921]
[1778775674215,41.67,81444.81,0.0,0.88722,6e-05,15.59509]
[1778775676229,41.67,81448.58,0.0,0.88743,6e-05,15.57483]
[1778775677042,41.67,81448.58,0.0,0.88743,6e-05,15.57483]
[1778775677058,41.67,81448.58,0.0,0.88743,6e-05,15.57483]
[1778775677093,41.67,81448.58,0.0,0.88743,6e-05,15.57483]
[1778775677236,41.67,81447.23,0.0,0.88736,6e-05,15.58211]
[1778775678387,41.67,81447.23,0.0,0.88736,6e-05,15.58211]
[1778775678536,41.67,81447.23,0.0,0.88736,6e-05,15.58211]
[1778775678560,41.67,81447.23,0.0,0.88736,6e-05,15.58211]
[1778775678588,41.67,81447.23,0.0,0.88736,6e-05,15.58211]
[1778775678637,41.67,81446.29,0.0,0.8873,6e-05,15.58716]
[1778775681959,41.67,81447.04,0.0,0.88734,6e-05,15.58313]
[1778775682060,41.67,81447.55,0.0,0.88737,6e-05,15.58039]
[1778775685292,41.67,81464.47,0.0,0.88832,6e-05,15.48968]
[1778775686299,41.67,81470.02,0.0,0.88863,6e-05,15.46006]
[1778775688313,41.67,81478.46,0.0,0.8891,6e-05,15.4152]
[1778775689320,41.67,81486.97,0.0,0.88957,6e-05,15.36989]
[1778775691334,41.68,81491.43,0.0,0.88983,6e-05,15.3431]
[1778775693951,41.68,81490.97,0.0,0.8898,6e-05,15.3459]
[1778775694015,41.68,81492.18,0.0,0.88987,6e-05,15.33978]
[1778775694061,41.68,81492.18,0.0,0.88987,6e-05,15.33978]
[1778775694355,41.68,81492.46,0.0,0.88988,6e-05,15.33863]
[1778775698573,41.68,81492.53,0.0,0.88987,6e-05,15.33935]
[1778775698625,41.68,81492.53,0.0,0.88987,6e-05,15.33935]
[1778775698808,41.68,81492.53,0.0,0.88987,6e-05,15.33935]
[1778775704427,41.68,81494.28,0.0,0.88994,6e-05,15.33245]
[1778775705933,41.68,81494.28,0.0,0.88994,6e-05,15.33245]
[1778775705980,41.68,81494.28,0.0,0.88994,6e-05,15.33245]
[1778775706063,41.68,81494.66,0.0,0.88996,6e-05,15.33078]
[1778775706441,41.69,81493.86,0.0,0.88991,6e-05,15.33541]
[1778775708325,41.69,81493.28,0.0,0.88988,6e-05,15.33886]
[1778775708374,41.69,81493.28,0.0,0.88988,6e-05,15.33886]
[1778775708560,41.69,81493.28,0.0,0.88988,6e-05,15.33886]
[1778775714502,41.69,81493.26,0.0,0.88985,6e-05,15.34133]
[1778775719537,41.69,81492.55,0.0,0.8898,6e-05,15.34681]
[1778775720879,41.69,81492.55,0.0,0.8898,6e-05,15.34681]
[1778775720892,41.69,81492.55,0.0,0.8898,6e-05,15.34681]
[1778775720978,41.7,81491.74,0.0,0.88974,6e-05,15.3518]
[1778775721059,41.7,81491.74,0.0,0.88974,6e-05,15.3518]
[1778775721551,41.7,81489.33,0.0,0.88961,6e-05,15.36468]
[1778775722268,41.7,81489.33,0.0,0.88961,6e-05,15.36468]
[1778775722314,41.7,81489.33,0.0,0.88961,6e-05,15.36468]
[1778775722411,41.7,81489.33,0.0,0.88961,6e-05,15.36468]
[1778775723914,41.7,81488.55,0.0,0.88956,6e-05,15.36916]
[1778775724060,41.7,81488.39,0.0,0.88955,6e-05,15.37063]
[1778775726586,41.7,81476.61,0.0,0.88889,6e-05,15.43431]
[1778775727593,41.7,81474.26,0.0,0.88875,6e-05,15.44711]
[1778775728880,41.7,81474.26,0.0,0.88875,6e-05,15.44711]
[1778775728939,41.7,81474.26,0.0,0.88875,6e-05,15.44711]
[1778775729039,41.7,81473.87,0.0,0.88873,6e-05,15.44959]
[1778775729059,41.7,81473.87,0.0,0.88873,6e-05,15.44959]
[1778775729609,41.7,81476.07,0.0,0.88885,6e-05,15.4378]
[1778775730244,41.7,81476.07,0.0,0.88885,6e-05,15.4378]
[1778775730292,41.7,81476.07,0.0,0.88885,6e-05,15.4378]
[1778775730309,41.7,81476.07,0.0,0.88885,6e-05,15.4378]
[1778775734644,41.7,81468.9,0.0,0.88844,6e-05,15.47727]
[1778775736658,41.7,81463.44,0.0,0.88813,6e-05,15.5069]
[1778775738672,41.7,81471.79,0.0,0.88859,6e-05,15.46293]
[1778775739252,41.7,81471.79,0.0,0.88859,6e-05,15.46293]
[1778775739309,41.7,81471.79,0.0,0.88859,6e-05,15.46293]
[1778775739321,41.7,81471.79,0.0,0.88859,6e-05,15.46293]
[1778775739679,41.7,81471.16,0.0,0.88855,6e-05,15.46667]
[1778775740579,41.7,81471.16,0.0,0.88855,6e-05,15.46667]
[1778775740678,41.7,81471.16,0.0,0.88855,6e-05,15.46667]
[1778775740813,41.7,81471.16,0.0,0.88855,6e-05,15.46667]
[1778775745248,41.71,81474.62,0.0,0.88873,6e-05,15.44972]
[1778775745301,41.71,81474.62,0.0,0.88873,6e-05,15.44972]
[1778775745309,41.71,81474.62,0.0,0.88873,6e-05,15.44972]
[1778775745721,41.71,81475.14,0.0,0.88875,6e-05,15.44737]
[1778775749618,41.71,81475.67,0.0,0.88877,6e-05,15.44559]
[1778775749788,41.71,81475.67,0.0,0.88877,6e-05,15.44559]
[1778775750096,41.71,81475.68,0.0,0.88877,6e-05,15.4459]
[1778775752070,41.71,81477.19,0.0,0.88887,6e-05,15.43442]
[1778775752312,41.71,81477.19,0.0,0.88887,6e-05,15.43442]
[1778775752770,41.71,81481.68,0.0,0.88912,6e-05,15.4106]
[1778775753077,41.71,81481.68,0.0,0.88912,6e-05,15.4106]
[1778775753129,41.71,81481.68,0.0,0.88912,6e-05,15.4106]
[1778775753308,41.71,81481.68,0.0,0.88912,6e-05,15.4106]
[1778775753777,41.71,81482.59,0.0,0.88917,6e-05,15.40594]
[1778775759819,41.71,81489.85,0.0,0.88956,6e-05,15.36865]
[1778775763282,41.72,81490.8,0.0,0.8896,6e-05,15.36477]
[1778775763323,41.72,81490.8,0.0,0.8896,6e-05,15.36477]
[1778775763632,41.72,81490.8,0.0,0.8896,6e-05,15.36477]
[1778775763847,41.72,81491.24,0.0,0.88962,6e-05,15.36274]
[1778775764161,41.72,81491.24,0.0,0.88962,6e-05,15.36274]
[1778775764213,41.72,81491.24,0.0,0.88962,6e-05,15.36274]
[1778775764310,41.72,81491.24,0.0,0.88962,6e-05,15.36274]
[1778775767317,41.72,81493.21,0.0,0.88972,6e-05,15.35285]
[1778775767875,41.72,81493.04,0.0,0.88971,6e-05,15.35441]
[1778775772910,41.72,81496.11,0.0,0.88986,6e-05,15.33968]
[1778775773976,41.72,81496.11,0.0,0.88986,6e-05,15.33968]
[1778775774027,41.72,81496.11,0.0,0.88986,6e-05,15.33968]
[1778775774060,41.72,81496.11,0.0,0.88986,6e-05,15.33968]
[1778775774077,41.72,81496.79,0.0,0.88989,6e-05,15.33639]
[1778775775950,41.72,81489.94,0.0,0.88951,6e-05,15.37367]
[1778775776185,41.72,81489.94,0.0,0.88951,6e-05,15.37367]
[1778775776237,41.72,81489.94,0.0,0.88951,6e-05,15.37367]
[1778775779349,41.73,81488.4,0.0,0.88941,6e-05,15.38277]
[1778775780985,41.73,81492.7,0.0,0.88965,6e-05,15.36034]
[1778775781946,41.73,81492.7,0.0,0.88965,6e-05,15.36034]
[1778775781998,41.73,81492.7,0.0,0.88965,6e-05,15.36034]
[1778775782060,41.73,81492.7,0.0,0.88965,6e-05,15.36034]
[1778775782048,41.73,81493.91,0.0,0.88971,6e-05,15.35419]
[1778775782999,41.73,81499.33,0.0,0.89001,6e-05,15.32556]
[1778775785272,41.73,81499.47,0.0,0.89001,6e-05,15.32556]
[1778775785321,41.73,81499.47,0.0,0.89001,6e-05,15.32556]
[1778775785393,41.73,81499.47,0.0,0.89001,6e-05,15.32556]
[1778775785818,41.73,81499.47,0.0,0.89001,6e-05,15.32556]
[1778775786060,41.73,81499.47,0.0,0.89001,6e-05,15.32556]
[1778775787636,41.73,81498.49,0.0,0.88995,6e-05,15.33152]
[1778775787682,41.73,81498.49,0.0,0.88995,6e-05,15.33152]
[1778775787807,41.73,81498.49,0.0,0.88995,6e-05,15.33152]
[1778775788037,41.73,81498.5,0.0,0.88994,6e-05,15.33182]
[1778775793072,41.74,81494.59,0.0,0.88971,6e-05,15.35453]
[1778775796093,41.74,81499.11,0.0,0.88995,6e-05,15.33138]
[1778775797212,41.74,81499.97,0.0,0.88999,6e-05,15.32716]
[1778775797313,41.74,81499.97,0.0,0.88999,6e-05,15.32716]
[1778775797768,41.74,81499.97,0.0,0.88999,6e-05,15.32716]
[1778775798107,41.74,81499.96,0.0,0.88999,6e-05,15.3276]
[1778775798447,41.74,81499.96,0.0,0.88999,6e-05,15.3276]
[1778775798578,41.74,81499.96,0.0,0.88999,6e-05,15.3276]
[1778775798747,41.74,81499.96,0.0,0.88999,6e-05,15.3276]
[1778775801310,41.74,81500.63,0.0,0.89002,6e-05,15.32481]
[1778775801411,41.74,81500.51,0.0,0.89001,6e-05,15.32584]
[1778775802267,41.74,81500.51,0.0,0.89001,6e-05,15.32584]
[1778775802310,41.74,81500.51,0.0,0.89001,6e-05,15.32584]
[1778775805156,41.74,81505.81,0.0,0.89028,6e-05,15.29915]
[1778775806279,41.74,81505.81,0.0,0.89028,6e-05,15.29915]
[1778775806313,41.74,81505.81,0.0,0.89028,6e-05,15.29915]
[1778775806415,41.74,81506.68,0.0,0.89033,6e-05,15.29494]
[1778775807329,41.74,81506.68,0.0,0.89033,6e-05,15.29494]
[1778775809212,41.75,81509.74,0.0,0.89049,6e-05,15.27949]
[1778775809260,41.75,81509.74,0.0,0.89049,6e-05,15.27949]
[1778775809313,41.75,81509.74,0.0,0.89049,6e-05,15.27949]
[1778775809412,41.75,81511.61,0.0,0.89058,6e-05,15.26999]
[1778775814219,41.75,81520.59,0.0,0.89108,5e-05,15.22095]
[1778775815227,41.75,81528.14,0.0,0.89148,5e-05,15.18132]
[1778775816238,41.75,81535.92,0.0,0.8919,5e-05,15.14055]
[1778775819199,41.76,81536.3,0.0,0.89191,5e-05,15.13985]
[1778775819251,41.76,81536.3,0.0,0.89191,5e-05,15.13985]
[1778775819311,41.76,81536.3,0.0,0.89191,5e-05,15.13985]
[1778775819412,41.76,81536.59,0.0,0.89192,5e-05,15.13896]
[1778775820266,41.76,81527.15,0.0,0.8914,5e-05,15.1898]
[1778775822057,41.76,81527.15,0.0,0.8914,5e-05,15.1898]
[1778775822074,41.76,81527.15,0.0,0.8914,5e-05,15.1898]
[1778775822309,41.76,81527.15,0.0,0.8914,5e-05,15.1898]
[1778775822410,41.76,81526.55,0.0,0.89135,5e-05,15.19411]
[1778775825301,41.76,81508.61,0.0,0.89036,6e-05,15.29074]
[1778775826309,41.76,81499.17,0.0,0.88983,6e-05,15.34199]
[1778775827449,41.76,81499.17,0.0,0.88983,6e-05,15.34199]
[1778775827494,41.76,81499.17,0.0,0.88983,6e-05,15.34199]
[1778775827568,41.76,81499.17,0.0,0.88983,6e-05,15.34199]
[1778775827669,41.77,81496.8,0.0,0.88969,6e-05,15.35496]
[1778775829050,41.77,81496.8,0.0,0.88969,6e-05,15.35496]
[1778775829060,41.77,81496.8,0.0,0.88969,6e-05,15.35496]
[1778775829219,41.77,81496.63,0.0,0.88968,6e-05,15.35616]
[1778775829315,41.77,81496.63,0.0,0.88968,6e-05,15.35616]
[1778775832363,41.77,81480.51,0.0,0.88877,6e-05,15.44349]
[1778775833358,41.77,81482.57,0.0,0.88888,6e-05,15.43287]
[1778775834365,41.77,81479.4,0.0,0.8887,6e-05,15.45023]
[1778775836795,41.77,81480.28,0.0,0.88875,6e-05,15.44587]
[1778775836810,41.77,81480.28,0.0,0.88875,6e-05,15.44587]
[1778775836877,41.77,81480.28,0.0,0.88875,6e-05,15.44587]
[1778775840328,41.77,81479.0,0.0,0.88866,6e-05,15.454]
[1778775840579,41.77,81479.0,0.0,0.88866,6e-05,15.454]
[1778775847019,41.78,81476.6,0.0,0.8885,6e-05,15.46944]
[1778775847057,41.78,81476.6,0.0,0.8885,6e-05,15.46944]
[1778775847098,41.78,81476.46,0.0,0.88849,6e-05,15.47101]
[1778775848607,41.78,81475.83,0.0,0.88845,6e-05,15.47438]
[1778775848652,41.78,81475.83,0.0,0.88845,6e-05,15.47438]
[1778775848807,41.78,81475.83,0.0,0.88845,6e-05,15.47438]
[1778775851934,41.78,81476.04,0.0,0.88845,6e-05,15.47448]
[1778775852491,41.78,81471.21,0.0,0.88818,6e-05,15.50107]
[1778775854046,41.78,81471.21,0.0,0.88818,6e-05,15.50107]
[1778775854074,41.78,81471.21,0.0,0.88818,6e-05,15.50107]
[1778775854235,41.78,81470.39,0.0,0.88812,6e-05,15.5061]
[1778775854326,41.78,81470.39,0.0,0.88812,6e-05,15.5061]
[1778775854569,41.78,81470.39,0.0,0.88812,6e-05,15.5061]
[1778775858534,41.79,81457.9,0.0,0.88741,6e-05,15.57411]
[1778775859541,41.79,81463.75,0.0,0.88774,6e-05,15.54298]
[1778775861662,41.79,81465.47,0.0,0.88783,6e-05,15.53429]
[1778775861689,41.79,81465.47,0.0,0.88783,6e-05,15.53429]
[1778775861809,41.79,81465.47,0.0,0.88783,6e-05,15.53429]
[1778775867258,41.79,81467.14,0.0,0.88791,6e-05,15.52665]
[1778775867309,41.79,81467.14,0.0,0.88791,6e-05,15.52665]
[1778775869965,41.79,81469.09,0.0,0.88801,6e-05,15.51676]
[1778775870065,41.79,81469.09,0.0,0.88801,6e-05,15.51676]
[1778775872917,41.79,81467.04,0.0,0.88791,6e-05,15.52494]
[1778775873058,41.79,81467.04,0.0,0.88791,6e-05,15.52494]
[1778775873068,41.79,81456.95,0.0,0.88734,6e-05,15.57943]
[1778775873949,41.79,81456.95,0.0,0.88734,6e-05,15.57943]
[1778775874649,41.79,81453.57,0.0,0.88715,6e-05,15.59773]
[1778775876068,41.79,81453.57,0.0,0.88715,6e-05,15.59773]
[1778775876162,41.79,81459.41,0.0,0.88747,6e-05,15.56681]
[1778775881481,41.8,81461.0,0.0,0.88755,6e-05,15.5592]
[1778775881532,41.8,81461.0,0.0,0.88755,6e-05,15.5592]
[1778775881559,41.8,81461.0,0.0,0.88755,6e-05,15.5592]
[1778775886733,41.8,81461.78,0.0,0.88758,6e-05,15.55638]
[1778775888756,41.8,81461.78,0.0,0.88758,6e-05,15.55638]
[1778775888807,41.8,81461.78,0.0,0.88758,6e-05,15.55638]
[1778775889667,41.8,81461.67,0.0,0.88757,6e-05,15.55743]
[1778775889809,41.8,81461.67,0.0,0.88757,6e-05,15.55743]
[1778775893219,41.8,81464.04,0.0,0.8877,6e-05,15.54547]
[1778775893225,41.8,81464.04,0.0,0.8877,6e-05,15.54547]
[1778775893571,41.8,81464.71,0.0,0.88773,6e-05,15.54213]
[1778775893853,41.8,81464.71,0.0,0.88773,6e-05,15.54213]
[1778775893995,41.8,81464.71,0.0,0.88773,6e-05,15.54213]
[1778775894013,41.8,81468.64,0.0,0.88795,6e-05,15.52136]
[1778775894793,41.8,81478.38,0.0,0.88849,6e-05,15.46955]
[1778775896807,41.8,81480.18,0.0,0.88859,6e-05,15.46066]
[1778775897260,41.8,81480.18,0.0,0.88859,6e-05,15.46066]
[1778775900835,41.81,81470.08,0.0,0.88801,6e-05,15.51588]
[1778775902233,41.81,81470.08,0.0,0.88801,6e-05,15.51588]
[1778775902310,41.81,81464.99,0.0,0.88772,6e-05,15.54346]
[1778775902597,41.81,81464.99,0.0,0.88772,6e-05,15.54346]
[1778775902849,41.81,81465.55,0.0,0.88775,6e-05,15.54073]
[1778775905804,41.81,81464.59,0.0,0.88769,6e-05,15.54631]
[1778775905856,41.81,81464.59,0.0,0.88769,6e-05,15.54631]
[1778775906060,41.81,81464.59,0.0,0.88769,6e-05,15.54631]
[1778775911912,41.81,81464.53,0.0,0.88767,6e-05,15.5483]
[1778775912433,41.81,81464.53,0.0,0.88767,6e-05,15.5483]
[1778775912485,41.81,81464.53,0.0,0.88767,6e-05,15.5483]
[1778775912564,41.81,81464.53,0.0,0.88767,6e-05,15.5483]
[1778775912919,41.81,81465.02,0.0,0.8877,6e-05,15.54595]
[1778775917954,41.81,81465.06,0.0,0.88768,6e-05,15.54711]
[1778775922990,41.82,81463.97,0.0,0.88761,6e-05,15.55432]
[1778775927406,41.82,81463.72,0.0,0.88758,6e-05,15.557]
[1778775927495,41.82,81463.72,0.0,0.88758,6e-05,15.557]
[1778775927561,41.82,81463.72,0.0,0.88758,6e-05,15.557]
[1778775928026,41.82,81463.95,0.0,0.88759,6e-05,15.55603]
[1778775930040,41.82,81458.82,0.0,0.8873,6e-05,15.58376]
[1778775935166,41.82,81462.93,0.0,0.88754,6e-05,15.5594]
[1778775935174,41.82,81455.21,0.0,0.8871,6e-05,15.601]
[1778775936090,41.82,81475.94,0.0,0.88827,6e-05,15.49008]
[1778775937096,41.82,81506.1,0.0,0.88993,6e-05,15.32968]
[1778775937565,41.82,81506.1,0.0,0.88993,6e-05,15.32968]
[1778775937785,41.82,81506.1,0.0,0.88993,6e-05,15.32968]
[1778775938108,41.82,81513.14,0.0,0.89032,6e-05,15.29253]
[1778775941580,41.83,81511.83,0.0,0.89024,6e-05,15.30067]
[1778775945155,41.83,81522.61,0.0,0.89081,5e-05,15.2449]
[1778775950190,41.83,81528.54,0.0,0.89111,5e-05,15.21568]
[1778775951197,41.84,81531.02,0.0,0.89124,5e-05,15.20302]
[1778775953211,41.84,81539.17,0.0,0.89168,5e-05,15.16087]
[1778775958247,41.84,81538.87,0.0,0.89163,5e-05,15.16539]
[1778775960274,41.84,81555.24,0.0,0.89252,5e-05,15.07921]
[1778775961280,41.85,81559.2,0.0,0.89272,5e-05,15.05928]
[1778775962287,41.85,81552.48,0.0,0.89235,5e-05,15.09533]
[1778775965308,41.85,81547.09,0.0,0.89205,5e-05,15.12513]
[1778775969475,41.85,81546.97,0.0,0.89203,5e-05,15.12688]
[1778775969527,41.85,81546.97,0.0,0.89203,5e-05,15.12688]
[1778775969572,41.85,81546.97,0.0,0.89203,5e-05,15.12688]
[1778775969946,41.85,81546.97,0.0,0.89203,5e-05,15.12688]
[1778775969956,41.85,81546.97,0.0,0.89203,5e-05,15.12688]
[1778775970058,41.85,81546.97,0.0,0.89203,5e-05,15.12688]
[1778775970143,41.85,81547.3,0.0,0.89204,5e-05,15.12587]
[1778775975378,41.86,81550.95,0.0,0.89222,5e-05,15.10839]
[1778775977392,41.86,81543.78,0.0,0.89182,5e-05,15.14717]
[1778775980413,41.86,81543.3,0.0,0.89179,5e-05,15.15068]
[1778775983716,41.86,81543.49,0.0,0.89179,5e-05,15.15032]
[1778775983768,41.86,81543.49,0.0,0.89179,5e-05,15.15032]
[1778775983808,41.86,81543.49,0.0,0.89179,5e-05,15.15032]
[1778775984289,41.86,81543.49,0.0,0.89179,5e-05,15.15032]
[1778775984309,41.86,81543.49,0.0,0.89179,5e-05,15.15032]
[1778775983869,41.86,81543.63,0.0,0.8918,5e-05,15.1499]
[1778775984341,41.86,81543.63,0.0,0.8918,5e-05,15.1499]
[1778775986649,41.86,81543.14,0.0,0.89176,5e-05,15.15314]
[1778775986807,41.86,81543.14,0.0,0.89176,5e-05,15.15314]
[1778775991490,41.87,81560.66,0.0,0.89272,5e-05,15.0587]
[1778775992497,41.87,81562.88,0.0,0.89283,5e-05,15.0474]
[1778775994959,41.87,81563.1,0.0,0.89284,5e-05,15.0467]
[1778775995006,41.87,81563.1,0.0,0.89284,5e-05,15.0467]
[1778775995071,41.87,81563.1,0.0,0.89284,5e-05,15.0467]
[1778775995142,41.87,81563.1,0.0,0.89284,5e-05,15.0467]
[1778775995194,41.87,81563.1,0.0,0.89284,5e-05,15.0467]
[1778775995308,41.87,81563.1,0.0,0.89284,5e-05,15.0467]
[1778775995295,41.87,81563.42,0.0,0.89285,5e-05,15.04595]
[1778775999546,41.87,81546.7,0.0,0.89192,5e-05,15.1363]
[1778776000553,41.87,81536.99,0.0,0.89139,5e-05,15.18811]
[1778776001560,41.87,81539.93,0.0,0.89155,5e-05,15.17278]
[1778776004581,41.88,81547.61,0.0,0.89196,5e-05,15.13293]
[1778776005476,41.88,81547.61,0.0,0.89196,5e-05,15.13293]
[1778776005494,41.88,81547.61,0.0,0.89196,5e-05,15.13293]
[1778776005574,41.88,81547.61,0.0,0.89196,5e-05,15.13293]
[1778776006150,41.88,81547.61,0.0,0.89196,5e-05,15.13293]
[1778776006226,41.88,81547.61,0.0,0.89196,5e-05,15.13293]
[1778776006308,41.88,81547.61,0.0,0.89196,5e-05,15.13293]
[1778776006305,41.88,81547.84,0.0,0.89196,5e-05,15.13239]
[1778776010630,41.88,81536.55,0.0,0.89133,5e-05,15.19357]
[1778776011632,41.88,81529.3,0.0,0.89094,5e-05,15.23228]
[1778776014056,41.88,81528.31,0.0,0.89088,5e-05,15.23771]
[1778776014107,41.88,81528.31,0.0,0.89088,5e-05,15.23771]
[1778776014311,41.88,81528.31,0.0,0.89088,5e-05,15.23771]
[1778776014157,41.88,81528.08,0.0,0.89086,5e-05,15.23983]
[1778776014360,41.88,81528.08,0.0,0.89086,5e-05,15.23983]
[1778776014560,41.88,81528.08,0.0,0.89086,5e-05,15.23983]
[1778776014613,41.88,81528.08,0.0,0.89086,5e-05,15.23983]
[1778776014807,41.88,81528.08,0.0,0.89086,5e-05,15.23983]
[1778776015660,41.88,81533.35,0.0,0.89114,5e-05,15.2123]
[1778776017674,41.88,81535.54,0.0,0.89125,5e-05,15.2017]
[1778776018681,41.89,81529.92,0.0,0.89094,5e-05,15.23203]
[1778776019688,41.89,81523.77,0.0,0.8906,5e-05,15.26514]
[1778776021718,41.89,81510.48,0.0,0.88986,6e-05,15.3366]
[1778776022724,41.89,81503.33,0.0,0.88946,6e-05,15.37496]
[1778776023731,41.89,81498.46,0.0,0.88919,6e-05,15.40114]
[1778776027759,41.89,81486.48,0.0,0.88852,6e-05,15.46574]
[1778776030780,41.89,81483.95,0.0,0.88837,6e-05,15.47953]
[1778776033801,41.89,81488.93,0.0,0.88865,6e-05,15.45327]
[1778776035730,41.89,81490.41,0.0,0.88873,6e-05,15.44551]
[1778776035785,41.89,81490.41,0.0,0.88873,6e-05,15.44551]
[1778776035811,41.89,81490.41,0.0,0.88873,6e-05,15.44551]
[1778776035815,41.89,81488.61,0.0,0.88863,6e-05,15.45524]
[1778776037670,41.89,81486.33,0.0,0.8885,6e-05,15.46753]
[1778776037715,41.89,81486.33,0.0,0.8885,6e-05,15.46753]
[1778776037809,41.89,81486.33,0.0,0.8885,6e-05,15.46753]
[1778776041841,41.89,81487.09,0.0,0.88854,6e-05,15.46395]
[1778776041893,41.89,81487.09,0.0,0.88854,6e-05,15.46395]
[1778776042059,41.89,81487.09,0.0,0.88854,6e-05,15.46395]
[1778776042156,41.89,81487.15,0.0,0.88854,6e-05,15.46376]
[1778776042864,41.89,81480.44,0.0,0.88816,6e-05,15.49969]
[1778776044617,41.89,81480.51,0.0,0.88817,6e-05,15.4994]
[1778776044664,41.89,81480.51,0.0,0.88817,6e-05,15.4994]
[1778776044810,41.89,81480.51,0.0,0.88817,6e-05,15.4994]
[1778776050340,41.89,81485.36,0.0,0.88843,6e-05,15.47401]
[1778776050392,41.89,81486.49,0.0,0.88849,6e-05,15.46811]
[1778776050551,41.89,81486.49,0.0,0.88849,6e-05,15.46811]
[1778776050561,41.89,81486.49,0.0,0.88849,6e-05,15.46811]
[1778776050598,41.89,81486.49,0.0,0.88849,6e-05,15.46811]
[1778776051121,41.89,81486.49,0.0,0.88849,6e-05,15.46811]
[1778776051313,41.89,81486.49,0.0,0.88849,6e-05,15.46811]
[1778776051161,41.9,81486.58,0.0,0.88852,6e-05,15.46419]
[1778776053941,41.9,81500.99,0.0,0.88931,6e-05,15.3879]
[1778776054948,41.9,81504.89,0.0,0.88953,6e-05,15.3674]
[1778776056728,41.9,81509.24,0.0,0.88976,6e-05,15.34456]
[1778776056811,41.9,81509.24,0.0,0.88976,6e-05,15.34456]
[1778776057057,41.9,81509.24,0.0,0.88976,6e-05,15.34456]
[1778776057136,41.9,81513.72,0.0,0.89001,6e-05,15.32106]
[1778776057969,41.9,81520.65,0.0,0.89038,5e-05,15.2846]
[1778776058976,41.9,81529.13,0.0,0.89085,5e-05,15.23972]
[1778776059561,41.9,81529.13,0.0,0.89085,5e-05,15.23972]
[1778776059983,41.9,81534.72,0.0,0.89115,5e-05,15.21028]
[1778776063818,41.9,81536.53,0.0,0.89124,5e-05,15.20151]
[1778776063870,41.9,81536.53,0.0,0.89124,5e-05,15.20151]
[1778776064066,41.9,81536.53,0.0,0.89124,5e-05,15.20151]
[1778776065566,41.9,81535.19,0.0,0.89116,5e-05,15.20919]
[1778776066025,41.9,81535.83,0.0,0.89119,5e-05,15.20608]
[1778776067550,41.9,81539.16,0.0,0.89137,5e-05,15.18871]
[1778776067561,41.9,81539.16,0.0,0.89137,5e-05,15.18871]
[1778776071598,41.91,81541.87,0.0,0.89151,5e-05,15.1756]
[1778776071649,41.91,81541.87,0.0,0.89151,5e-05,15.1756]
[1778776071815,41.91,81541.87,0.0,0.89151,5e-05,15.1756]
[1778776072067,41.91,81541.8,0.0,0.8915,5e-05,15.17631]
[1778776076441,41.91,81541.33,0.0,0.89146,5e-05,15.18013]
[1778776076457,41.91,81541.33,0.0,0.89146,5e-05,15.18013]
[1778776076560,41.91,81541.33,0.0,0.89146,5e-05,15.18013]
[1778776082138,41.91,81540.5,0.0,0.8914,5e-05,15.1865]
[1778776083680,41.91,81540.42,0.0,0.89139,5e-05,15.18724]
[1778776083732,41.91,81540.42,0.0,0.89139,5e-05,15.18724]
[1778776083811,41.91,81540.42,0.0,0.89139,5e-05,15.18724]
[1778776084152,41.91,81543.22,0.0,0.89154,5e-05,15.17273]
[1778776087176,41.92,81535.47,0.0,0.89111,5e-05,15.21481]
[1778776089827,41.92,81534.65,0.0,0.89106,5e-05,15.21978]
[1778776089878,41.92,81534.65,0.0,0.89106,5e-05,15.21978]
[1778776090060,41.92,81534.65,0.0,0.89106,5e-05,15.21978]
[1778776092554,41.92,81534.76,0.0,0.89105,5e-05,15.22]
[1778776092608,41.92,81534.76,0.0,0.89105,5e-05,15.22]
[1778776092807,41.92,81534.76,0.0,0.89105,5e-05,15.22]
[1778776093218,41.92,81534.23,0.0,0.89102,5e-05,15.22307]
[1778776095232,41.92,81528.46,0.0,0.8907,5e-05,15.2542]
[1778776096029,41.92,81528.46,0.0,0.8907,5e-05,15.2542]
[1778776096060,41.92,81528.46,0.0,0.8907,5e-05,15.2542]
[1778776096078,41.92,81528.46,0.0,0.8907,5e-05,15.2542]
[1778776096521,41.92,81528.9,0.0,0.89072,5e-05,15.25208]
[1778776096572,41.92,81528.9,0.0,0.89072,5e-05,15.25208]
[1778776099260,41.92,81538.28,0.0,0.89123,5e-05,15.20318]
[1778776100267,41.92,81543.89,0.0,0.89153,5e-05,15.17374]
[1778776100795,41.92,81543.89,0.0,0.89153,5e-05,15.17374]
[1778776100811,41.92,81543.89,0.0,0.89153,5e-05,15.17374]
[1778776101206,41.92,81543.89,0.0,0.89153,5e-05,15.17374]
[1778776101256,41.92,81543.89,0.0,0.89153,5e-05,15.17374]
[1778776101311,41.92,81543.89,0.0,0.89153,5e-05,15.17374]
[1778776101410,41.92,81542.92,0.0,0.89147,5e-05,15.1792]
[1778776101881,41.92,81542.92,0.0,0.89147,5e-05,15.1792]
[1778776103564,41.92,81542.77,0.0,0.89146,5e-05,15.18062]
[1778776104295,41.92,81543.2,0.0,0.89148,5e-05,15.17865]
[1778776106312,41.93,81556.93,0.0,0.89222,5e-05,15.1066]
[1778776107319,41.93,81559.16,0.0,0.89234,5e-05,15.09523]
[1778776108469,41.93,81559.26,0.0,0.89234,5e-05,15.09513]
[1778776108487,41.93,81559.26,0.0,0.89234,5e-05,15.09513]
[1778776108563,41.93,81559.26,0.0,0.89234,5e-05,15.09513]
[1778776108891,41.93,81559.26,0.0,0.89234,5e-05,15.09513]
[1778776109004,41.93,81559.26,0.0,0.89234,5e-05,15.09513]
[1778776109059,41.93,81559.26,0.0,0.89234,5e-05,15.09513]
[1778776109333,41.93,81556.74,0.0,0.8922,5e-05,15.10888]
[1778776110340,41.93,81548.8,0.0,0.89176,5e-05,15.1513]
[1778776111347,41.93,81540.28,0.0,0.89132,5e-05,15.19318]
[1778776112559,41.93,81538.15,0.0,0.8912,5e-05,15.20475]
[1778776112603,41.93,81538.15,0.0,0.8912,5e-05,15.20475]
[1778776112807,41.93,81538.15,0.0,0.8912,5e-05,15.20475]
[1778776113361,41.93,81537.01,0.0,0.89113,5e-05,15.21104]
[1778776116384,41.93,81546.37,0.0,0.89164,5e-05,15.16219]
[1778776116901,41.93,81546.37,0.0,0.89164,5e-05,15.16219]
[1778776116943,41.93,81546.37,0.0,0.89164,5e-05,15.16219]
[1778776117058,41.93,81546.37,0.0,0.89164,5e-05,15.16219]
[1778776117391,41.93,81551.56,0.0,0.89192,5e-05,15.13503]
[1778776118037,41.93,81551.56,0.0,0.89192,5e-05,15.13503]
[1778776118058,41.93,81551.56,0.0,0.89192,5e-05,15.13503]
[1778776118149,41.93,81551.56,0.0,0.89192,5e-05,15.13503]
[1778776119224,41.93,81552.59,0.0,0.89197,5e-05,15.12994]
[1778776119310,41.93,81552.59,0.0,0.89197,5e-05,15.12994]
[1778776120414,41.93,81542.24,0.0,0.8914,5e-05,15.18508]
[1778776120796,41.93,81542.24,0.0,0.8914,5e-05,15.18508]
[1778776120808,41.93,81542.24,0.0,0.8914,5e-05,15.18508]
[1778776121090,41.93,81542.24,0.0,0.8914,5e-05,15.18508]
[1778776121149,41.93,81542.24,0.0,0.8914,5e-05,15.18508]
[1778776121312,41.93,81542.24,0.0,0.8914,5e-05,15.18508]
[1778776121421,41.93,81542.12,0.0,0.89139,5e-05,15.18635]
[1778776121528,41.93,81542.12,0.0,0.89139,5e-05,15.18635]
[1778776123563,41.94,81541.91,0.0,0.89137,5e-05,15.18801]
[1778776124442,41.94,81551.2,0.0,0.89187,5e-05,15.13909]
[1778776125473,41.94,81554.41,0.0,0.89205,5e-05,15.12245]
[1778776125525,41.94,81554.41,0.0,0.89205,5e-05,15.12245]
[1778776125571,41.94,81554.41,0.0,0.89205,5e-05,15.12245]
[1778776125777,41.94,81554.41,0.0,0.89205,5e-05,15.12245]
[1778776125813,41.94,81554.41,0.0,0.89205,5e-05,15.12245]
[1778776126456,41.94,81553.36,0.0,0.89198,5e-05,15.12837]
[1778776126533,41.94,81553.36,0.0,0.89198,5e-05,15.12837]
[1778776129561,41.94,81553.14,0.0,0.89197,5e-05,15.13025]
[1778776129662,41.94,81561.6,0.0,0.89242,5e-05,15.08587]
[1778776131166,41.94,81561.6,0.0,0.89242,5e-05,15.08587]
[1778776131310,41.94,81561.6,0.0,0.89242,5e-05,15.08587]
[1778776131321,41.94,81561.6,0.0,0.89242,5e-05,15.08587]
[1778776131397,41.94,81562.83,0.0,0.89248,5e-05,15.08021]
[1778776132498,41.94,81568.05,0.0,0.89276,5e-05,15.05305]
[1778776133598,41.94,81568.05,0.0,0.89276,5e-05,15.05305]
[1778776133648,41.94,81573.87,0.0,0.89307,5e-05,15.0228]
[1778776136264,41.94,81576.72,0.0,0.89321,5e-05,15.00829]
[1778776136308,41.94,81576.72,0.0,0.89321,5e-05,15.00829]
[1778776136409,41.95,81578.29,0.0,0.89329,5e-05,15.00109]
[1778776137040,41.95,81578.29,0.0,0.89329,5e-05,15.00109]
[1778776139565,41.95,81580.68,0.0,0.89341,5e-05,14.98958]
[1778776139620,41.95,81580.11,0.0,0.89337,5e-05,14.99315]
[1778776140555,41.95,81585.63,0.0,0.89366,5e-05,14.96461]
[1778776143543,41.95,81582.76,0.0,0.8935,5e-05,14.98093]
[1778776143559,41.95,81582.76,0.0,0.8935,5e-05,14.98093]
[1778776144060,41.95,81582.76,0.0,0.8935,5e-05,14.98093]
[1778776144265,41.95,81582.76,0.0,0.8935,5e-05,14.98093]
[1778776144308,41.95,81582.76,0.0,0.8935,5e-05,14.98093]
[1778776144408,41.95,81581.07,0.0,0.89339,5e-05,14.99095]
[1778776145251,41.95,81581.07,0.0,0.89339,5e-05,14.99095]
[1778776146682,41.96,81582.72,0.0,0.89348,5e-05,14.98281]
[1778776147567,41.96,81583.35,0.0,0.8935,5e-05,14.98005]
[1778776147604,41.96,81586.8,0.0,0.89368,5e-05,14.96245]
[1778776152639,41.96,81587.19,0.0,0.89368,5e-05,14.96339]
[1778776154227,41.96,81587.19,0.0,0.89368,5e-05,14.96339]
[1778776154279,41.96,81587.19,0.0,0.89368,5e-05,14.96339]
[1778776154310,41.96,81587.19,0.0,0.89368,5e-05,14.96339]
[1778776154328,41.96,81580.78,0.0,0.89332,5e-05,14.99828]
[1778776155660,41.97,81584.94,0.0,0.89354,5e-05,14.97688]
[1778776157164,41.97,81584.94,0.0,0.89354,5e-05,14.97688]
[1778776157310,41.97,81584.94,0.0,0.89354,5e-05,14.97688]
[1778776157448,41.97,81591.84,0.0,0.8939,5e-05,14.94172]
[1778776158230,41.97,81591.84,0.0,0.8939,5e-05,14.94172]
[1778776158681,41.97,81583.59,0.0,0.89345,5e-05,14.98577]
[1778776160694,41.97,81582.58,0.0,0.89339,5e-05,14.99164]
[1778776160809,41.97,81582.58,0.0,0.89339,5e-05,14.99164]
[1778776160893,41.97,81582.58,0.0,0.89339,5e-05,14.99164]
[1778776161063,41.97,81582.58,0.0,0.89339,5e-05,14.99164]
[1778776161163,41.97,81587.33,0.0,0.89364,5e-05,14.96715]
[1778776162709,41.97,81583.07,0.0,0.8934,5e-05,14.99071]
[1778776165730,41.98,81579.74,0.0,0.89321,5e-05,15.0098]
[1778776166660,41.98,81579.74,0.0,0.89321,5e-05,15.0098]
[1778776166711,41.98,81579.74,0.0,0.89321,5e-05,15.0098]
[1778776166807,41.98,81579.74,0.0,0.89321,5e-05,15.0098]
[1778776166900,41.98,81583.71,0.0,0.89341,5e-05,14.98937]
[1778776167744,41.98,81579.25,0.0,0.89317,5e-05,15.01339]
[1778776170951,41.98,81576.74,0.0,0.89302,5e-05,15.02757]
[1778776171052,41.98,81576.74,0.0,0.89302,5e-05,15.02757]
[1778776171151,41.98,81569.84,0.0,0.89267,5e-05,15.06085]
[1778776172838,41.98,81568.71,0.0,0.8926,5e-05,15.06721]
[1778776172886,41.98,81568.71,0.0,0.8926,5e-05,15.06721]
[1778776173313,41.98,81568.71,0.0,0.8926,5e-05,15.06721]
[1778776173411,41.98,81569.3,0.0,0.89263,5e-05,15.06489]
[1778776173566,41.98,81569.3,0.0,0.89263,5e-05,15.06489]
[1778776174793,41.98,81550.08,0.0,0.89158,5e-05,15.1668]
[1778776175800,41.98,81544.11,0.0,0.89126,5e-05,15.19863]
[1778776179910,41.99,81542.82,0.0,0.89118,5e-05,15.20605]
[1778776179961,41.99,81542.82,0.0,0.89118,5e-05,15.20605]
[1778776181565,41.99,81543.16,0.0,0.89119,5e-05,15.20465]
[1778776185613,41.99,81546.25,0.0,0.89135,5e-05,15.18912]
[1778776190947,41.99,81541.02,0.0,0.89106,5e-05,15.2178]
[1778776191126,41.99,81536.1,0.0,0.89079,5e-05,15.24403]
[1778776196950,41.99,81536.68,0.0,0.89081,5e-05,15.24186]
[1778776198964,41.99,81544.7,0.0,0.89125,5e-05,15.19974]
[1778776200978,41.99,81551.5,0.0,0.89161,5e-05,15.16423]
[1778776201990,41.99,81558.89,0.0,0.89201,5e-05,15.12545]
[1778776202994,41.99,81565.85,0.0,0.89238,5e-05,15.08903]
[1778776204001,41.99,81556.16,0.0,0.89185,5e-05,15.14058]
[1778776206016,42.0,81559.53,0.0,0.89203,5e-05,15.12337]
[1778776207023,42.0,81562.41,0.0,0.89218,5e-05,15.10849]
[1778776208031,42.0,81556.47,0.0,0.89186,5e-05,15.13987]
[1778776211055,42.0,81562.62,0.0,0.8922,5e-05,15.10727]
[1778776212059,42.0,81569.95,0.0,0.89259,5e-05,15.0686]
[1778776217094,42.0,81570.09,0.0,0.8926,5e-05,15.06813]
[1778776218737,42.0,81570.69,0.0,0.89263,5e-05,15.06504]
[1778776219108,42.0,81573.9,0.0,0.8928,5e-05,15.04818]
[1778776224144,42.0,81574.75,0.0,0.89284,5e-05,15.04422]
[1778776225151,42.0,81578.02,0.0,0.89302,5e-05,15.02709]
[1778776230186,42.0,81577.77,0.0,0.893,5e-05,15.02907]
[1778776235221,42.0,81577.8,0.0,0.89301,5e-05,15.02595]
[1778776240256,42.0,81577.86,0.0,0.89301,5e-05,15.02634]
[1778776241263,42.0,81573.91,0.0,0.8928,5e-05,15.0473]
[1778776243278,42.0,81571.08,0.0,0.89264,5e-05,15.06246]
[1778776248313,42.0,81567.51,0.0,0.89244,5e-05,15.08173]
[1778776249320,42.0,81563.08,0.0,0.8922,5e-05,15.10518]
[1778776251334,42.0,81566.31,0.0,0.89238,5e-05,15.08822]
[1778776256369,42.0,81567.12,0.0,0.89242,5e-05,15.08418]
[1778776260397,42.0,81572.3,0.0,0.8927,5e-05,15.05711]
[1778776265432,42.01,81572.04,0.0,0.89268,5e-05,15.059]
[1778776270479,42.01,81572.5,0.0,0.8927,5e-05,15.05681]
[1778776272493,42.01,81575.88,0.0,0.89288,5e-05,15.03929]
[1778776274507,42.01,81582.01,0.0,0.89321,5e-05,15.00733]
[1778776277529,42.01,81584.76,0.0,0.89335,5e-05,14.99351]
[1778776282564,42.01,81582.54,0.0,0.89322,5e-05,15.00636]
[1778776286593,42.01,81579.02,0.0,0.89302,5e-05,15.02565]
[1778776291627,42.01,81578.51,0.0,0.89301,5e-05,15.02551]
[1778776296662,42.01,81578.28,0.0,0.89299,5e-05,15.02745]
[1778776298676,42.02,81574.39,0.0,0.89277,5e-05,15.04823]
[1778776299683,42.02,81564.35,0.0,0.89223,5e-05,15.10128]
[1778776300690,42.02,81560.14,0.0,0.892,5e-05,15.12353]
[1778776305727,42.02,81556.26,0.0,0.89179,5e-05,15.14399]
[1778776311269,42.02,81556.6,0.0,0.8918,5e-05,15.14289]
[1778776311504,42.02,81541.61,0.0,0.89099,5e-05,15.2223]
[1778776312645,42.02,81539.89,0.0,0.89089,5e-05,15.23151]
[1778776313792,42.02,81545.92,0.0,0.89122,5e-05,15.19968]
[1778776315806,42.02,81542.37,0.0,0.89102,5e-05,15.21863]
[1778776317820,42.02,81536.14,0.0,0.89068,5e-05,15.25171]
[1778776322856,42.02,81544.7,0.0,0.89115,5e-05,15.20646]
[1778776323862,42.02,81544.97,0.0,0.89116,5e-05,15.20512]
[1778776324869,42.02,81542.13,0.0,0.89101,5e-05,15.22024]
[1778776325876,42.02,81536.0,0.0,0.89067,5e-05,15.25274]
[1778776327897,42.02,81531.64,0.0,0.89043,5e-05,15.27586]
[1778776329909,42.02,81526.93,0.0,0.89018,5e-05,15.30078]
[1778776334944,42.02,81524.08,0.0,0.89002,5e-05,15.31563]
[1778776336492,42.02,81524.08,0.0,0.89002,5e-05,15.31563]
[1778776336515,42.02,81533.58,0.0,0.89054,5e-05,15.26524]
[1778776336958,42.02,81537.27,0.0,0.89074,5e-05,15.24572]
[1778776337965,42.02,81532.54,0.0,0.89049,5e-05,15.2708]
[1778776338972,42.02,81529.16,0.0,0.8903,5e-05,15.28871]
[1778776344009,42.02,81527.8,0.0,0.89023,5e-05,15.29579]
[1778776347569,42.02,81523.92,0.0,0.89002,5e-05,15.31623]
[1778776349043,42.02,81516.29,0.0,0.8896,6e-05,15.35663]
[1778776350050,42.02,81509.64,0.0,0.88923,6e-05,15.39181]
[1778776351057,42.02,81506.41,0.0,0.88907,6e-05,15.40521]
[1778776356093,42.02,81505.22,0.0,0.88902,6e-05,15.41066]
[1778776357100,42.02,81514.99,0.0,0.88956,6e-05,15.35867]
[1778776358107,42.02,81519.43,0.0,0.8898,6e-05,15.33508]
[1778776363142,42.01,81518.66,0.0,0.88976,6e-05,15.33911]
[1778776367170,42.01,81522.67,0.0,0.88998,5e-05,15.31777]
[1778776369184,42.01,81526.01,0.0,0.89017,5e-05,15.30011]
[1778776371198,42.02,81532.38,0.0,0.89051,5e-05,15.26645]
[1778776375226,42.02,81526.2,0.0,0.89017,5e-05,15.29949]
[1778776377240,42.02,81529.13,0.0,0.89033,5e-05,15.28403]
[1778776382278,42.02,81538.87,0.0,0.89086,5e-05,15.23262]
[1778776384292,42.02,81536.67,0.0,0.89074,5e-05,15.2445]
[1778776386306,42.02,81533.72,0.0,0.89058,5e-05,15.26031]
[1778776387313,42.02,81526.42,0.0,0.89018,5e-05,15.29906]
[1778776390334,42.02,81518.53,0.0,0.88974,6e-05,15.34095]
[1778776391341,42.02,81507.86,0.0,0.88915,6e-05,15.39755]
[1778776392348,42.02,81506.61,0.0,0.88909,6e-05,15.40407]
[1778776397384,42.02,81503.94,0.0,0.88894,6e-05,15.41856]
[1778776398391,42.02,81495.97,0.0,0.88849,6e-05,15.46106]
[1778776400405,42.02,81492.1,0.0,0.88828,6e-05,15.48125]
[1778776401412,42.02,81496.67,0.0,0.88854,6e-05,15.45673]
[1778776402419,42.02,81500.38,0.0,0.88875,6e-05,15.43683]
[1778776406447,42.02,81497.21,0.0,0.88857,6e-05,15.45313]
[1778776410475,42.01,81485.9,0.0,0.88795,6e-05,15.51267]
[1778776412489,42.01,81484.97,0.0,0.88793,6e-05,15.51363]
[1778776417524,42.01,81483.74,0.0,0.88787,6e-05,15.51898]
[1778776422559,42.01,81476.24,0.0,0.88746,6e-05,15.55763]
[1778776424573,42.01,81472.17,0.0,0.88724,6e-05,15.5793]
[1778776425331,42.01,81472.17,0.0,0.88724,6e-05,15.5793]
[1778776425346,42.01,81472.17,0.0,0.88724,6e-05,15.5793]
[1778776425580,42.01,81471.44,0.0,0.8872,6e-05,15.58314]
[1778776425812,42.01,81471.44,0.0,0.8872,6e-05,15.58314]
[1778776429608,42.01,81478.42,0.0,0.8876,6e-05,15.54506]
[1778776432629,42.0,81489.3,0.0,0.88821,6e-05,15.48616]
[1778776434643,42.0,81491.58,0.0,0.88835,6e-05,15.47333]
[1778776435650,42.0,81488.8,0.0,0.88819,6e-05,15.48792]
[1778776440685,42.0,81486.96,0.0,0.8881,6e-05,15.49665]
[1778776441694,42.0,81492.28,0.0,0.8884,6e-05,15.46834]
[1778776442701,42.0,81485.38,0.0,0.88802,6e-05,15.50464]
[1778776447742,42.0,81482.58,0.0,0.88787,6e-05,15.51835]
[1778776451784,42.0,81487.69,0.0,0.88817,6e-05,15.49012]
[1778776455816,41.99,81480.94,0.0,0.8878,6e-05,15.52522]
[1778776456810,41.99,81462.05,0.0,0.88675,6e-05,15.62568]
[1778776457817,41.99,81453.17,0.0,0.88625,6e-05,15.67268]
[1778776458824,41.99,81449.62,0.0,0.88606,6e-05,15.69116]
[1778776461845,41.99,81444.23,0.0,0.88576,6e-05,15.71932]
[1778776462852,41.99,81441.08,0.0,0.88558,6e-05,15.7361]
[1778776465873,41.99,81445.83,0.0,0.88585,6e-05,15.71033]
[1778776466882,41.99,81454.39,0.0,0.88634,6e-05,15.6645]
[1778776467889,41.99,81460.17,0.0,0.88667,6e-05,15.63333]
[1778776468898,41.99,81464.36,0.0,0.8869,6e-05,15.61071]
[1778776472924,41.99,81468.72,0.0,0.88718,6e-05,15.58303]
[1778776473931,41.99,81471.8,0.0,0.88735,6e-05,15.56623]
[1778776478966,41.98,81473.09,0.0,0.88744,6e-05,15.55763]
[1778776485008,41.98,81469.21,0.0,0.88725,6e-05,15.5764]
[1778776486015,41.98,81464.82,0.0,0.887,6e-05,15.59976]
[1778776491052,41.98,81466.64,0.0,0.88711,6e-05,15.58967]
[1778776492058,41.98,81458.72,0.0,0.88666,6e-05,15.63189]
[1778776494072,41.98,81458.94,0.0,0.88668,6e-05,15.63046]
[1778776499107,41.98,81455.7,0.0,0.8865,6e-05,15.64719]
[1778776501121,41.98,81446.09,0.0,0.88596,6e-05,15.69829]
[1778776502128,41.98,81441.98,0.0,0.88573,6e-05,15.72006]
[1778776507163,41.97,81444.17,0.0,0.88587,6e-05,15.70719]
[1778776512199,41.97,81445.78,0.0,0.88597,6e-05,15.69755]
[1778776516473,41.97,81444.19,0.0,0.88588,6e-05,15.70545]
[1778776519247,41.97,81448.06,0.0,0.88611,6e-05,15.68415]
[1778776521270,41.97,81458.58,0.0,0.8867,6e-05,15.62769]
[1778776522268,41.97,81466.9,0.0,0.88718,6e-05,15.58289]
[1778776527764,41.97,81468.29,0.0,0.88727,6e-05,15.57419]
[1778776533375,41.96,81467.14,0.0,0.88724,6e-05,15.57468]
[1778776541408,41.96,81469.46,0.0,0.8874,6e-05,15.55932]
[1778776542416,41.96,81473.85,0.0,0.88765,6e-05,15.53558]
[1778776547452,41.95,81472.3,0.0,0.88758,6e-05,15.54242]
[1778776552487,41.95,81472.18,0.0,0.88759,6e-05,15.54161]
[1778776557522,41.95,81470.83,0.0,0.88752,6e-05,15.54808]
[1778776560543,41.95,81463.97,0.0,0.88714,6e-05,15.58453]
[1778776561552,41.95,81461.1,0.0,0.88698,6e-05,15.6]
[1778776566585,41.95,81463.4,0.0,0.8871,6e-05,15.58838]
[1778776567592,41.95,81460.54,0.0,0.88694,6e-05,15.60382]
[1778776569606,41.95,81448.03,0.0,0.88623,6e-05,15.67096]
[1778776570614,41.95,81442.58,0.0,0.8859,6e-05,15.70179]
[1778776571622,41.95,81444.26,0.0,0.886,6e-05,15.69287]
[1778776576657,41.95,81433.03,0.0,0.88536,6e-05,15.75309]
[1778776577669,41.95,81429.91,0.0,0.88518,6e-05,15.7698]
[1778776578695,41.95,81429.91,0.0,0.88518,6e-05,15.7698]
[1778776578748,41.95,81429.09,0.0,0.88514,6e-05,15.77412]
[1778776579681,41.96,81424.47,0.0,0.88487,6e-05,15.79963]
[1778776581695,41.97,81418.9,0.0,0.88447,6e-05,15.83747]
[1778776586730,41.97,81422.9,0.0,0.88468,6e-05,15.81762]
[1778776589751,41.98,81419.08,0.0,0.88446,6e-05,15.83844]
[1778776594786,41.98,81407.57,0.0,0.88382,6e-05,15.89702]
[1778776595793,41.98,81406.9,0.0,0.88378,6e-05,15.90069]
[1778776596800,41.98,81406.03,0.0,0.88373,6e-05,15.90535]
[1778776597807,41.98,81407.6,0.0,0.88382,6e-05,15.89691]
[1778776599821,41.98,81405.36,0.0,0.88369,6e-05,15.90894]
[1778776600828,41.98,81405.22,0.0,0.88368,6e-05,15.90968]
[1778776601835,41.98,81404.89,0.0,0.88366,6e-05,15.91144]
[1778776602842,41.98,81402.82,0.0,0.88354,6e-05,15.92255]
[1778776603849,41.98,81401.41,0.0,0.88346,6e-05,15.93009]
[1778776604856,41.98,81390.79,0.0,0.88285,6e-05,15.98712]
[1778776605863,41.98,81389.83,0.0,0.8828,6e-05,15.99241]
[1778776606870,41.98,81388.78,0.0,0.88273,6e-05,15.99817]
[1778776609891,41.98,81392.87,0.0,0.88297,6e-05,15.97652]
[1778776610898,41.98,81395.06,0.0,0.88309,6e-05,15.96489]
[1778776611905,41.98,81405.4,0.0,0.88369,6e-05,15.90898]
[1778776612912,41.98,81406.17,0.0,0.88374,6e-05,15.90456]
[1778776613919,41.98,81408.61,0.0,0.88388,6e-05,15.89119]
[1778776614926,41.97,81405.58,0.0,0.88371,6e-05,15.9072]
[1778776615933,41.97,81404.26,0.0,0.88363,6e-05,15.91429]
[1778776616940,41.97,81403.36,0.0,0.88358,6e-05,15.91912]
[1778776617947,41.97,81401.69,0.0,0.88348,6e-05,15.92809]
[1778776618589,41.97,81401.69,0.0,0.88348,6e-05,15.92809]
[1778776618929,41.97,81401.69,0.0,0.88348,6e-05,15.92809]
[1778776618980,41.97,81401.69,0.0,0.88348,6e-05,15.92809]
[1778776618954,41.97,81397.26,0.0,0.88323,6e-05,15.95172]
[1778776619961,41.97,81398.08,0.0,0.88328,6e-05,15.94699]
[1778776621975,41.97,81395.97,0.0,0.88317,6e-05,15.95769]
[1778776622982,41.97,81395.59,0.0,0.88315,6e-05,15.9598]
[1778776623989,41.97,81380.01,0.0,0.88225,6e-05,16.04366]
[1778776624996,41.97,81380.54,0.0,0.88228,6e-05,16.04074]
[1778776627010,41.97,81384.72,0.0,0.88252,6e-05,16.01812]
[1778776627141,41.97,81384.72,0.0,0.88252,6e-05,16.01812]
[1778776627193,41.97,81384.72,0.0,0.88252,6e-05,16.01812]
[1778776628020,41.97,81385.0,0.0,0.88254,6e-05,16.01658]
[1778776628563,41.97,81385.0,0.0,0.88254,6e-05,16.01658]
[1778776629024,41.97,81382.15,0.0,0.88237,6e-05,16.03187]
[1778776630031,41.97,81378.15,0.0,0.88214,6e-05,16.05333]
[1778776631038,41.97,81376.43,0.0,0.88204,6e-05,16.06249]
[1778776632046,41.97,81377.64,0.0,0.88211,6e-05,16.05586]
[1778776633053,41.97,81383.88,0.0,0.88248,6e-05,16.02217]
[1778776634060,41.97,81382.31,0.0,0.88239,6e-05,16.03064]
[1778776635067,41.97,81378.39,0.0,0.88216,6e-05,16.05175]
[1778776637081,41.97,81376.19,0.0,0.88203,6e-05,16.06354]
[1778776638088,41.97,81375.45,0.0,0.88199,6e-05,16.06747]
[1778776642116,41.97,81373.61,0.0,0.88188,6e-05,16.07714]
[1778776643123,41.97,81375.2,0.0,0.88198,6e-05,16.06851]
[1778776645139,41.97,81374.42,0.0,0.88193,6e-05,16.07258]
[1778776646154,41.97,81374.42,0.0,0.88193,6e-05,16.07258]
[1778776646510,41.97,81374.42,0.0,0.88193,6e-05,16.07258]
[1778776646673,41.97,81374.42,0.0,0.88193,6e-05,16.07258]
[1778776646701,41.97,81369.74,0.0,0.88166,6e-05,16.09771]
[1778776647100,41.97,81369.74,0.0,0.88166,6e-05,16.09771]
[1778776647661,41.97,81369.74,0.0,0.88166,6e-05,16.09771]
[1778776647762,41.97,81358.23,0.0,0.88099,6e-05,16.15967]
[1778776648162,41.97,81358.5,0.0,0.88101,6e-05,16.15805]
[1778776650236,41.97,81357.88,0.0,0.88098,6e-05,16.16124]
[1778776656218,41.97,81353.86,0.0,0.88078,6e-05,16.17799]
[1778776657225,41.97,81348.3,0.0,0.88045,6e-05,16.20782]
[1778776661257,41.97,81357.16,0.0,0.88098,6e-05,16.15914]
[1778776662264,41.96,81370.63,0.0,0.88177,6e-05,16.08613]
[1778776663270,41.96,81379.55,0.0,0.88229,6e-05,16.03753]
[1778776668305,41.96,81379.39,0.0,0.8823,6e-05,16.03691]
[1778776671031,41.96,81380.56,0.0,0.88237,6e-05,16.03011]
[1778776671058,41.96,81380.56,0.0,0.88237,6e-05,16.03011]
[1778776671077,41.96,81380.56,0.0,0.88237,6e-05,16.03011]
[1778776671146,41.96,81380.15,0.0,0.88235,6e-05,16.03182]
[1778776671198,41.96,81380.15,0.0,0.88235,6e-05,16.03182]
[1778776671308,41.96,81380.15,0.0,0.88235,6e-05,16.03182]
[1778776672076,41.96,81380.15,0.0,0.88235,6e-05,16.03182]
[1778776671326,41.96,81380.31,0.0,0.88237,6e-05,16.03045]
[1778776672328,41.96,81380.31,0.0,0.88237,6e-05,16.03045]
[1778776678789,41.95,81374.49,0.0,0.88206,6e-05,16.05868]
[1778776678809,41.95,81374.49,0.0,0.88206,6e-05,16.05868]
[1778776679025,41.95,81374.49,0.0,0.88206,6e-05,16.05868]
[1778776679061,41.95,81374.49,0.0,0.88206,6e-05,16.05868]
[1778776679126,41.95,81374.49,0.0,0.88206,6e-05,16.05868]
[1778776679030,41.95,81374.03,0.0,0.88205,6e-05,16.06005]
[1778776679355,41.95,81374.03,0.0,0.88205,6e-05,16.06005]
[1778776679571,41.95,81374.03,0.0,0.88205,6e-05,16.06005]
[1778776680508,41.95,81374.26,0.0,0.88206,6e-05,16.05881]
[1778776680582,41.95,81374.26,0.0,0.88206,6e-05,16.05881]
[1778776680613,41.95,81379.81,0.0,0.88239,6e-05,16.02837]
[1778776682404,41.95,81392.89,0.0,0.88315,6e-05,15.957]
[1778776686020,41.94,81394.69,0.0,0.88327,6e-05,15.9465]
[1778776686066,41.94,81394.69,0.0,0.88327,6e-05,15.9465]
[1778776686169,41.94,81394.69,0.0,0.88327,6e-05,15.94569]
[1778776686177,41.94,81394.69,0.0,0.88327,6e-05,15.94569]
[1778776686320,41.94,81394.69,0.0,0.88327,6e-05,15.94569]
[1778776686621,41.94,81394.69,0.0,0.88327,6e-05,15.94569]
[1778776686809,41.94,81394.69,0.0,0.88327,6e-05,15.94569]
[1778776686855,41.94,81392.17,0.0,0.88313,6e-05,15.95924]
[1778776688448,41.94,81397.69,0.0,0.88346,6e-05,15.92869]
[1778776689455,41.94,81403.01,0.0,0.88376,6e-05,15.89971]
[1778776694490,41.94,81399.75,0.0,0.8836,6e-05,15.91538]
[1778776699573,41.93,81395.68,0.0,0.88338,6e-05,15.93565]
[1778776699625,41.93,81395.68,0.0,0.88338,6e-05,15.93565]
[1778776699749,41.93,81395.68,0.0,0.88338,6e-05,15.93565]
[1778776699792,41.93,81395.68,0.0,0.88338,6e-05,15.93565]
[1778776699808,41.93,81395.68,0.0,0.88338,6e-05,15.93565]
[1778776699841,41.93,81397.55,0.0,0.88349,6e-05,15.92517]
[1778776704561,41.93,81401.21,0.0,0.88372,6e-05,15.90344]
[1778776705577,41.93,81415.12,0.0,0.88452,6e-05,15.82834]
[1778776706582,41.93,81427.83,0.0,0.88525,6e-05,15.75989]
[1778776707589,41.93,81433.16,0.0,0.88555,6e-05,15.73115]
[1778776711617,41.93,81437.05,0.0,0.8858,6e-05,15.70602]
[1778776716652,41.92,81437.27,0.0,0.88582,6e-05,15.70395]
[1778776717611,41.92,81437.27,0.0,0.88582,6e-05,15.70395]
[1778776717667,41.92,81437.27,0.0,0.88582,6e-05,15.70395]
[1778776717685,41.92,81437.27,0.0,0.88582,6e-05,15.70395]
[1778776717809,41.92,81437.27,0.0,0.88582,6e-05,15.70395]
[1778776717884,41.92,81435.27,0.0,0.88571,6e-05,15.71459]
[1778776719674,41.92,81443.82,0.0,0.8862,6e-05,15.66839]
[1778776724100,41.92,81442.7,0.0,0.88615,6e-05,15.67357]
[1778776724199,41.92,81441.41,0.0,0.88608,6e-05,15.67989]
[1778776724243,41.92,81441.41,0.0,0.88608,6e-05,15.67989]
[1778776724313,41.92,81441.41,0.0,0.88608,6e-05,15.67989]
[1778776724716,41.92,81441.96,0.0,0.88611,6e-05,15.67694]
[1778776726560,41.92,81442.2,0.0,0.88613,6e-05,15.67536]
[1778776726811,41.92,81442.2,0.0,0.88613,6e-05,15.67536]
[1778776726841,41.92,81435.69,0.0,0.88576,6e-05,15.70993]
[1778776728744,41.92,81444.92,0.0,0.88629,6e-05,15.65982]
[1778776729751,41.92,81444.05,0.0,0.88624,6e-05,15.66421]
[1778776731339,41.92,81447.09,0.0,0.88642,6e-05,15.64766]
[1778776731378,41.92,81447.09,0.0,0.88642,6e-05,15.64766]
[1778776731409,41.92,81447.09,0.0,0.88642,6e-05,15.64766]
[1778776731431,41.92,81447.09,0.0,0.88642,6e-05,15.64766]
[1778776731571,41.92,81447.09,0.0,0.88642,6e-05,15.64766]
[1778776731765,41.92,81446.99,0.0,0.88641,6e-05,15.64795]
[1778776736800,41.91,81445.62,0.0,0.88635,6e-05,15.65397]
[1778776741835,41.91,81460.88,0.0,0.88722,6e-05,15.571]
[1778776743849,41.91,81466.77,0.0,0.88756,6e-05,15.53858]
[1778776745863,41.91,81471.67,0.0,0.88785,6e-05,15.51163]
[1778776747877,41.91,81462.55,0.0,0.88734,6e-05,15.55961]
[1778776749891,41.91,81452.06,0.0,0.88676,6e-05,15.61492]
[1778776751905,41.91,81444.51,0.0,0.88634,6e-05,15.65494]
[1778776753849,41.91,81443.11,0.0,0.88626,6e-05,15.66238]
[1778776753955,41.91,81443.11,0.0,0.88626,6e-05,15.66238]
[1778776754059,41.91,81443.11,0.0,0.88626,6e-05,15.66238]
[1778776754096,41.91,81443.11,0.0,0.88626,6e-05,15.66238]
[1778776754159,41.9,81443.64,0.0,0.88629,6e-05,15.65935]
[1778776754312,41.9,81443.64,0.0,0.88629,6e-05,15.65935]
[1778776754443,41.9,81443.64,0.0,0.88629,6e-05,15.65935]
[1778776754559,41.9,81443.64,0.0,0.88629,6e-05,15.65935]
[1778776754926,41.9,81443.01,0.0,0.88626,6e-05,15.66273]
[1778776757947,41.9,81448.9,0.0,0.88659,6e-05,15.63095]
[1778776759709,41.9,81448.97,0.0,0.8866,6e-05,15.63033]
[1778776759812,41.9,81448.97,0.0,0.8866,6e-05,15.63033]
[1778776760461,41.9,81450.12,0.0,0.88667,6e-05,15.62395]
[1778776760563,41.9,81450.12,0.0,0.88667,6e-05,15.62395]
[1778776760810,41.9,81450.12,0.0,0.88667,6e-05,15.62395]
[1778776760969,41.9,81450.16,0.0,0.88667,6e-05,15.62351]
[1778776763567,41.9,81450.07,0.0,0.88667,6e-05,15.62335]
[1778776768312,41.9,81445.37,0.0,0.88642,6e-05,15.64742]
[1778776768481,41.9,81445.37,0.0,0.88642,6e-05,15.64742]
[1778776768561,41.9,81445.37,0.0,0.88642,6e-05,15.64742]
[1778776768722,41.9,81445.37,0.0,0.88642,6e-05,15.64742]
[1778776768808,41.9,81445.37,0.0,0.88642,6e-05,15.64742]
[1778776768940,41.9,81445.37,0.0,0.88642,6e-05,15.64742]
[1778776769024,41.9,81444.74,0.0,0.88638,6e-05,15.65056]
[1778776772160,41.9,81444.93,0.0,0.88642,6e-05,15.64548]
[1778776772309,41.9,81442.28,0.0,0.88627,6e-05,15.65944]
[1778776773054,41.9,81442.17,0.0,0.88627,6e-05,15.66005]
[1778776778089,41.9,81456.21,0.0,0.88706,6e-05,15.58482]
[1778776779076,41.9,81456.21,0.0,0.88706,6e-05,15.58482]
[1778776779101,41.9,81456.21,0.0,0.88706,6e-05,15.58482]
[1778776779129,41.9,81457.58,0.0,0.88714,6e-05,15.57737]
[1778776779290,41.9,81457.58,0.0,0.88714,6e-05,15.57737]
[1778776779311,41.9,81457.58,0.0,0.88714,6e-05,15.57737]
[1778776779324,41.9,81457.58,0.0,0.88714,6e-05,15.57737]
[1778776779691,41.9,81457.58,0.0,0.88714,6e-05,15.57737]
[1778776779808,41.9,81457.58,0.0,0.88714,6e-05,15.57737]
[1778776780103,41.9,81460.79,0.0,0.88732,6e-05,15.55983]
[1778776783124,41.89,81467.77,0.0,0.88772,6e-05,15.52147]
[1778776784467,41.89,81469.07,0.0,0.8878,6e-05,15.51422]
[1778776784524,41.89,81469.07,0.0,0.8878,6e-05,15.51422]
[1778776784563,41.89,81469.07,0.0,0.8878,6e-05,15.51422]
[1778776784601,41.89,81469.07,0.0,0.8878,6e-05,15.51422]
[1778776784655,41.89,81469.07,0.0,0.8878,6e-05,15.51422]
[1778776784810,41.89,81469.07,0.0,0.8878,6e-05,15.51422]
[1778776785138,41.89,81469.21,0.0,0.88781,6e-05,15.51317]
[1778776790173,41.89,81468.36,0.0,0.88778,6e-05,15.51616]
[1778776792187,41.89,81458.78,0.0,0.88725,6e-05,15.56669]
[1778776793932,41.89,81460.9,0.0,0.88737,6e-05,15.55496]
[1778776794045,41.89,81460.9,0.0,0.88737,6e-05,15.55496]
[1778776794059,41.89,81460.9,0.0,0.88737,6e-05,15.55496]
[1778776794205,41.89,81460.9,0.0,0.88737,6e-05,15.55496]
[1778776794222,41.89,81460.9,0.0,0.88737,6e-05,15.55496]
[1778776794310,41.89,81460.54,0.0,0.88736,6e-05,15.5565]
[1778776795208,41.89,81460.03,0.0,0.88733,6e-05,15.55884]
[1778776801253,41.88,81470.49,0.0,0.88794,6e-05,15.50063]
[1778776802260,41.88,81470.49,0.0,0.88794,6e-05,15.50063]
[1778776802312,41.88,81470.49,0.0,0.88794,6e-05,15.50063]
[1778776802392,41.88,81470.49,0.0,0.88794,6e-05,15.50063]
[1778776802430,41.88,81470.49,0.0,0.88794,6e-05,15.50063]
[1778776802566,41.88,81470.49,0.0,0.88794,6e-05,15.50063]
[1778776802592,41.88,81472.48,0.0,0.88805,6e-05,15.48969]
[1778776805572,41.88,81472.45,0.0,0.88806,6e-05,15.48956]
[1778776805596,41.88,81482.7,0.0,0.88863,6e-05,15.43427]
[1778776806288,41.88,81487.6,0.0,0.88891,6e-05,15.40793]
[1778776807295,41.88,81495.74,0.0,0.88936,6e-05,15.36438]
[1778776808302,41.88,81500.27,0.0,0.88961,6e-05,15.34015]
[1778776811324,41.88,81504.7,0.0,0.88986,6e-05,15.31637]
[1778776812331,41.88,81509.7,0.0,0.89014,6e-05,15.28975]
[1778776817369,41.88,81518.84,0.0,0.89064,5e-05,15.24122]
[1778776820182,41.88,81519.93,0.0,0.8907,5e-05,15.23551]
[1778776820190,41.88,81519.93,0.0,0.8907,5e-05,15.23551]
[1778776820312,41.88,81521.41,0.0,0.89078,5e-05,15.22773]
[1778776820363,41.88,81521.41,0.0,0.89078,5e-05,15.22773]
[1778776820389,41.88,81522.5,0.0,0.89084,5e-05,15.22203]
[1778776823566,41.88,81524.22,0.0,0.89093,5e-05,15.21311]
[1778776823608,41.88,81524.83,0.0,0.89096,5e-05,15.20998]
[1778776826431,41.88,81530.06,0.0,0.89125,5e-05,15.18253]
[1778776827438,41.88,81539.89,0.0,0.89178,5e-05,15.13027]
[1778776828445,41.88,81543.83,0.0,0.892,5e-05,15.10934]
[1778776831468,41.88,81535.2,0.0,0.89155,5e-05,15.15144]
[1778776832473,41.88,81539.72,0.0,0.8918,5e-05,15.1274]
[1778776835244,41.88,81538.81,0.0,0.89175,5e-05,15.13217]
[1778776834487,41.88,81543.61,0.0,0.89201,5e-05,15.10668]
[1778776835297,41.88,81543.61,0.0,0.89201,5e-05,15.10668]
[1778776835308,41.88,81543.61,0.0,0.89201,5e-05,15.10668]
[1778776835494,41.88,81543.31,0.0,0.89199,5e-05,15.10825]
[1778776840529,41.88,81545.53,0.0,0.89212,5e-05,15.09642]
[1778776842256,41.88,81545.53,0.0,0.89212,5e-05,15.09642]
[1778776842935,41.88,81548.55,0.0,0.89228,5e-05,15.08043]
[1778776842987,41.88,81548.55,0.0,0.89228,5e-05,15.08043]
[1778776843059,41.88,81548.55,0.0,0.89228,5e-05,15.08043]
[1778776843079,41.88,81548.91,0.0,0.8923,5e-05,15.07855]
[1778776848586,41.88,81550.38,0.0,0.89238,5e-05,15.07103]
[1778776852531,41.88,81548.74,0.0,0.89229,5e-05,15.07988]
[1778776852538,41.88,81548.74,0.0,0.89229,5e-05,15.07988]
[1778776852558,41.88,81548.74,0.0,0.89229,5e-05,15.07988]
[1778776852871,41.88,81548.79,0.0,0.89229,5e-05,15.07965]
[1778776855361,41.88,81546.71,0.0,0.89217,5e-05,15.09075]
[1778776855560,41.88,81546.71,0.0,0.89217,5e-05,15.09075]
[1778776855636,41.88,81545.79,0.0,0.89212,5e-05,15.09565]
[1778776858246,41.88,81545.9,0.0,0.89213,5e-05,15.09509]
[1778776861560,41.88,81546.49,0.0,0.89216,5e-05,15.09206]
[1778776862276,41.88,81546.49,0.0,0.89216,5e-05,15.09206]
[1778776862310,41.88,81546.49,0.0,0.89216,5e-05,15.09206]
[1778776863242,41.88,81546.49,0.0,0.89216,5e-05,15.09208]
[1778776862686,41.88,81548.48,0.0,0.89227,5e-05,15.08158]
[1778776865577,41.88,81547.08,0.0,0.89219,5e-05,15.08906]
[1778776865715,41.88,81547.38,0.0,0.89221,5e-05,15.08751]
[1778776869611,41.88,81548.54,0.0,0.89227,5e-05,15.08149]
[1778776869643,41.88,81548.54,0.0,0.89227,5e-05,15.08149]
[1778776869806,41.88,81548.54,0.0,0.89227,5e-05,15.08149]
[1778776872524,41.88,81548.49,0.0,0.89227,5e-05,15.08189]
[1778776872562,41.88,81548.49,0.0,0.89227,5e-05,15.08189]
[1778776873164,41.88,81548.49,0.0,0.89227,5e-05,15.08189]
[1778776873266,41.88,81550.19,0.0,0.89236,5e-05,15.073]
[1778776874863,41.88,81552.36,0.0,0.89247,5e-05,15.06152]
[1778776874983,41.88,81552.36,0.0,0.89247,5e-05,15.06152]
[1778776875060,41.88,81552.36,0.0,0.89247,5e-05,15.06152]
[1778776875081,41.88,81560.81,0.0,0.89293,5e-05,15.0169]
[1778776875563,41.88,81560.81,0.0,0.89293,5e-05,15.0169]
[1778776875793,41.88,81554.33,0.0,0.89258,5e-05,15.05131]
[1778776880828,41.88,81549.86,0.0,0.89233,5e-05,15.07541]
[1778776881748,41.88,81549.86,0.0,0.89233,5e-05,15.07541]
[1778776881754,41.88,81549.86,0.0,0.89233,5e-05,15.07541]
[1778776881761,41.88,81549.86,0.0,0.89233,5e-05,15.07541]
[1778776881808,41.88,81549.86,0.0,0.89233,5e-05,15.07541]
[1778776881835,41.88,81543.94,0.0,0.89201,5e-05,15.1068]
[1778776882427,41.88,81543.94,0.0,0.89201,5e-05,15.1068]
[1778776882842,41.88,81536.12,0.0,0.89158,5e-05,15.14824]
[1778776884794,41.88,81534.73,0.0,0.89151,5e-05,15.15555]
[1778776884809,41.88,81534.73,0.0,0.89151,5e-05,15.15555]
[1778776884860,41.88,81534.73,0.0,0.89151,5e-05,15.15555]
[1778776885069,41.88,81534.73,0.0,0.89151,5e-05,15.15555]
[1778776885296,41.88,81532.36,0.0,0.89138,5e-05,15.16796]
[1778776886664,41.88,81532.94,0.0,0.89141,5e-05,15.16488]
[1778776887559,41.88,81532.9,0.0,0.89141,5e-05,15.16501]
[1778776887727,41.88,81532.9,0.0,0.89141,5e-05,15.16501]
[1778776888079,41.88,81532.9,0.0,0.89141,5e-05,15.16501]
[1778776888180,41.88,81532.17,0.0,0.89137,5e-05,15.16868]
[1778776889891,41.88,81538.33,0.0,0.89171,5e-05,15.1359]
[1778776890999,41.88,81538.33,0.0,0.89171,5e-05,15.1359]
[1778776891049,41.88,81538.33,0.0,0.89171,5e-05,15.1359]
[1778776891049,41.88,81538.33,0.0,0.89171,5e-05,15.1359]
[1778776891064,41.88,81538.33,0.0,0.89171,5e-05,15.1359]
[1778776891200,41.88,81537.11,0.0,0.89167,5e-05,15.13865]
[1778776891395,41.88,81537.11,0.0,0.89167,5e-05,15.13865]
[1778776891905,41.88,81541.18,0.0,0.89189,5e-05,15.11708]
[1778776892912,41.88,81544.53,0.0,0.89207,5e-05,15.0993]
[1778776893560,41.88,81544.53,0.0,0.89207,5e-05,15.0993]
[1778776897155,41.88,81545.6,0.0,0.89213,5e-05,15.09362]
[1778776897206,41.88,81545.6,0.0,0.89213,5e-05,15.09362]
[1778776897308,41.88,81545.6,0.0,0.89213,5e-05,15.09362]
[1778776897256,41.88,81545.45,0.0,0.89212,5e-05,15.0944]
[1778776902716,41.88,81543.37,0.0,0.89201,5e-05,15.10535]
[1778776902768,41.88,81543.37,0.0,0.89201,5e-05,15.10535]
[1778776902807,41.88,81543.37,0.0,0.89201,5e-05,15.10535]
[1778776905010,41.88,81549.72,0.0,0.89236,5e-05,15.07135]
[1778776905716,41.88,81549.72,0.0,0.89236,5e-05,15.07135]
[1778776912055,41.88,81551.17,0.0,0.89244,5e-05,15.06355]
[1778776914069,41.88,81554.35,0.0,0.89261,5e-05,15.04651]
[1778776917090,41.88,81557.81,0.0,0.89281,5e-05,15.02754]
[1778776918097,41.88,81571.39,0.0,0.89354,5e-05,14.95558]
[1778776920111,41.88,81573.98,0.0,0.89368,5e-05,14.94163]
[1778776925146,41.88,81574.39,0.0,0.89371,5e-05,14.93916]
[1778776928167,41.88,81570.25,0.0,0.89349,5e-05,14.96084]
[1778776929175,41.88,81560.93,0.0,0.89299,5e-05,15.01001]
[1778776930181,41.88,81556.73,0.0,0.89276,5e-05,15.03243]
[1778776931188,41.88,81553.61,0.0,0.89259,5e-05,15.04907]
[1778776933203,41.88,81538.2,0.0,0.89175,5e-05,15.13087]
[1778776934209,41.88,81550.73,0.0,0.89243,5e-05,15.0646]
[1778776935216,41.88,81561.44,0.0,0.89301,5e-05,15.00792]
[1778776936223,41.88,81568.29,0.0,0.89338,5e-05,14.97137]
[1778776941263,41.88,81564.8,0.0,0.89319,5e-05,14.9903]
[1778776942270,41.88,81561.49,0.0,0.89301,5e-05,15.00798]
[1778776944284,41.88,81569.9,0.0,0.89346,5e-05,14.96391]
[1778776945291,41.88,81572.69,0.0,0.8936,5e-05,14.94941]
[1778776947321,41.88,81564.67,0.0,0.89317,5e-05,14.99227]
[1778776950342,41.88,81568.0,0.0,0.89334,5e-05,14.97529]
[1778776953363,41.88,81571.86,0.0,0.89356,5e-05,14.95201]
[1778776954370,41.88,81577.38,0.0,0.89386,5e-05,14.92285]
[1778776955377,41.88,81582.35,0.0,0.89413,5e-05,14.89664]
[1778776958399,41.88,81587.21,0.0,0.89439,5e-05,14.87114]
[1778776960119,41.88,81589.35,0.0,0.8945,5e-05,14.85994]
[1778776960163,41.88,81589.35,0.0,0.8945,5e-05,14.85994]
[1778776960308,41.88,81589.35,0.0,0.8945,5e-05,14.85994]
[1778776963434,41.88,81592.53,0.0,0.89467,5e-05,14.84353]
[1778776964441,41.88,81597.04,0.0,0.89491,5e-05,14.8199]
[1778776965448,41.89,81600.1,0.0,0.89507,5e-05,14.80393]
[1778776967462,41.89,81602.98,0.0,0.89521,5e-05,14.7897]
[1778776969195,41.89,81594.46,0.0,0.89475,5e-05,14.83498]
[1778776969477,41.89,81598.18,0.0,0.89495,5e-05,14.81579]
[1778776970485,41.89,81601.39,0.0,0.89512,5e-05,14.79932]
[1778776971977,41.89,81605.33,0.0,0.89532,5e-05,14.77905]
[1778776974243,41.89,81608.29,0.0,0.89547,5e-05,14.76444]
[1778776976527,41.89,81626.06,0.0,0.8964,5e-05,14.67231]
[1778776977534,41.89,81629.03,0.0,0.89656,5e-05,14.65676]
[1778776981562,41.89,81631.93,0.0,0.89671,5e-05,14.64178]
[1778776983576,41.89,81635.21,0.0,0.89688,5e-05,14.62474]
[1778776986597,41.9,81638.32,0.0,0.89704,5e-05,14.60875]
[1778776988108,41.9,81638.32,0.0,0.89704,5e-05,14.60875]
[1778776989618,41.9,81631.57,0.0,0.89668,5e-05,14.64446]
[1778776990625,41.9,81608.78,0.0,0.89547,5e-05,14.76407]
[1778776992429,41.9,81609.72,0.0,0.89552,5e-05,14.75946]
[1778776992639,41.9,81606.36,0.0,0.89534,5e-05,14.77711]
[1778776993646,41.9,81596.63,0.0,0.89482,5e-05,14.82871]
[1778776994653,41.9,81595.08,0.0,0.89474,5e-05,14.83694]
[1778776997674,41.9,81601.26,0.0,0.89506,5e-05,14.80514]
[1778776998681,41.9,81604.92,0.0,0.89525,5e-05,14.786]
[1778777000695,41.9,81602.2,0.0,0.89511,5e-05,14.80052]
[1778777003198,41.9,81601.4,0.0,0.89506,5e-05,14.80483]
[1778777003467,41.9,81605.08,0.0,0.89526,5e-05,14.7857]
[1778777004725,41.9,81601.39,0.0,0.89506,5e-05,14.80519]
[1778777007747,41.9,81583.64,0.0,0.8941,5e-05,14.89919]
[1778777008754,41.9,81585.14,0.0,0.89418,5e-05,14.89154]
[1778777010768,41.9,81587.92,0.0,0.89433,5e-05,14.87743]
[1778777011775,41.9,81584.99,0.0,0.89419,5e-05,14.88958]
[1778777016810,41.91,81582.75,0.0,0.89405,5e-05,14.90268]
[1778777021846,41.91,81579.81,0.0,0.89389,5e-05,14.91932]
[1778777023860,41.91,81586.04,0.0,0.89422,5e-05,14.88691]
[1778777025874,41.91,81569.85,0.0,0.89334,5e-05,14.97279]
[1778777026881,41.91,81571.41,0.0,0.89342,5e-05,14.9647]
[1778777029902,41.91,81567.09,0.0,0.89319,5e-05,14.98793]
[1778777034937,41.91,81564.93,0.0,0.89306,5e-05,14.99998]
[1778777036951,41.91,81558.9,0.0,0.89273,5e-05,15.03208]
[1778777037958,41.91,81566.75,0.0,0.89316,5e-05,14.99069]
[1778777042993,41.91,81561.57,0.0,0.89287,5e-05,15.01876]
[1778777047021,41.91,81556.48,0.0,0.89259,5e-05,15.046]
[1778777050043,41.91,81551.45,0.0,0.89232,5e-05,15.07276]
[1778777052060,41.91,81541.57,0.0,0.89178,5e-05,15.12506]
[1778777053077,41.91,81533.42,0.0,0.89134,5e-05,15.1682]
[1778777054084,41.91,81529.37,0.0,0.89112,5e-05,15.18954]
[1778777055091,41.91,81526.16,0.0,0.89094,5e-05,15.20641]
[1778777057105,41.91,81522.25,0.0,0.89073,5e-05,15.227]
[1778777062140,41.91,81521.36,0.0,0.89068,5e-05,15.23162]
[1778777064324,41.91,81521.33,0.0,0.89068,5e-05,15.23175]
[1778777067175,41.91,81515.66,0.0,0.89037,6e-05,15.26166]
[1778777071203,41.91,81509.63,0.0,0.89006,6e-05,15.28978]
[1778777074224,41.91,81514.55,0.0,0.89034,6e-05,15.26326]
[1778777076238,41.91,81521.79,0.0,0.89074,5e-05,15.22463]
[1778777081273,41.91,81524.04,0.0,0.89086,5e-05,15.21252]
[1778777084294,41.91,81531.67,0.0,0.89128,5e-05,15.17199]
[1778777086308,41.91,81534.86,0.0,0.89146,5e-05,15.15469]
[1778777091344,41.91,81536.02,0.0,0.89153,5e-05,15.14779]
[1778777095377,41.91,81523.21,0.0,0.89084,5e-05,15.21512]
[1778777096384,41.91,81519.08,0.0,0.89061,5e-05,15.23687]
[1778777097391,41.91,81517.22,0.0,0.89051,5e-05,15.24649]
[1778777100412,41.91,81509.9,0.0,0.89012,6e-05,15.28449]
[1778777102426,41.9,81517.62,0.0,0.89054,5e-05,15.24311]
[1778777107461,41.9,81512.74,0.0,0.89028,6e-05,15.26866]
[1778777111489,41.9,81525.86,0.0,0.89101,5e-05,15.19817]
[1778777112496,41.9,81534.72,0.0,0.8915,5e-05,15.15099]
[1778777114510,41.9,81535.78,0.0,0.89156,5e-05,15.14512]
[1778777117531,41.9,81532.05,0.0,0.89136,5e-05,15.16448]
[1778777123573,41.9,81524.83,0.0,0.89097,5e-05,15.20176]
[1778777125599,41.9,81518.71,0.0,0.89064,5e-05,15.23379]
[1778777130634,41.9,81519.05,0.0,0.89067,5e-05,15.23073]
[1778777135510,41.89,81519.86,0.0,0.89074,5e-05,15.22212]
[1778777135522,41.89,81480.97,0.0,0.88859,6e-05,15.42903]
[1778777136239,41.89,81480.97,0.0,0.88859,6e-05,15.42903]
[1778777136272,41.89,81450.45,0.0,0.88689,6e-05,15.59178]
[1778777136869,41.89,81450.45,0.0,0.88689,6e-05,15.59178]
[1778777136924,41.89,81444.45,0.0,0.88655,6e-05,15.62339]
[1778777138289,41.89,81444.45,0.0,0.88655,6e-05,15.62339]
[1778777138586,41.89,81451.88,0.0,0.88698,6e-05,15.58288]
[1778777138709,41.89,81451.88,0.0,0.88698,6e-05,15.58288]
[1778777138809,41.89,81455.99,0.0,0.88721,6e-05,15.5609]
[1778777139704,41.89,81459.25,0.0,0.8874,6e-05,15.54302]
[1778777143731,41.89,81441.63,0.0,0.88642,6e-05,15.63638]
[1778777144686,41.89,81441.63,0.0,0.88642,6e-05,15.63638]
[1778777144738,41.89,81417.03,0.0,0.88502,6e-05,15.76799]
[1778777145980,41.89,81397.1,0.0,0.88388,6e-05,15.87508]
[1778777146769,41.89,81398.56,0.0,0.88397,6e-05,15.86675]
[1778777148615,41.89,81398.56,0.0,0.88397,6e-05,15.86675]
[1778777147775,41.87,81411.18,0.0,0.88476,6e-05,15.79202]
[1778777149092,41.87,81411.18,0.0,0.88476,6e-05,15.79202]
[1778777149196,41.87,81420.57,0.0,0.8853,6e-05,15.74136]
[1778777149791,41.87,81429.47,0.0,0.88581,6e-05,15.69345]
[1778777150798,41.87,81440.04,0.0,0.88641,6e-05,15.63643]
[1778777151805,41.87,81450.02,0.0,0.88698,6e-05,15.58244]
[1778777152812,41.87,81451.79,0.0,0.88709,6e-05,15.57251]
[1778777153819,41.87,81457.14,0.0,0.88739,6e-05,15.54344]
[1778777157847,41.87,81453.08,0.0,0.88718,6e-05,15.56358]
[1778777160868,41.86,81448.95,0.0,0.88696,6e-05,15.58437]
[1778777161875,41.86,81439.28,0.0,0.88642,6e-05,15.63574]
[1778777164405,41.86,81437.12,0.0,0.8863,6e-05,15.64683]
[1778777164896,41.86,81429.41,0.0,0.88587,6e-05,15.68767]
[1778777165903,41.86,81416.72,0.0,0.88515,6e-05,15.75572]
[1778777167573,41.86,81416.72,0.0,0.88515,6e-05,15.75572]
[1778777167607,41.86,81405.74,0.0,0.88452,6e-05,15.81431]
[1778777167917,41.86,81397.14,0.0,0.88403,6e-05,15.86057]
[1778777168924,41.86,81402.39,0.0,0.88434,6e-05,15.83201]
[1778777170939,41.86,81412.94,0.0,0.88494,6e-05,15.77476]
[1778777172953,41.86,81420.19,0.0,0.88536,6e-05,15.73546]
[1778777173960,41.86,81428.24,0.0,0.88582,6e-05,15.69186]
[1778777174967,41.86,81433.73,0.0,0.88614,6e-05,15.66207]
[1778777177360,41.86,81433.19,0.0,0.88611,6e-05,15.66441]
[1778777177368,41.86,81433.19,0.0,0.88611,6e-05,15.66441]
[1778777177560,41.86,81433.19,0.0,0.88611,6e-05,15.66441]
[1778777177591,41.85,81430.13,0.0,0.88595,6e-05,15.67997]
[1778777180015,41.85,81439.54,0.0,0.88649,6e-05,15.62862]
[1778777181009,41.85,81450.0,0.0,0.88709,6e-05,15.57208]
[1778777182017,41.85,81445.53,0.0,0.88684,6e-05,15.59559]
[1778777183024,41.85,81432.18,0.0,0.88609,6e-05,15.66699]
[1778777184031,41.85,81430.25,0.0,0.88598,6e-05,15.67708]
[1778777185038,41.85,81435.52,0.0,0.88628,6e-05,15.64854]
[1778777187052,41.85,81430.07,0.0,0.88598,6e-05,15.67704]
[1778777188059,41.85,81424.19,0.0,0.88564,6e-05,15.70856]
[1778777191674,41.85,81426.36,0.0,0.88577,6e-05,15.69676]
[1778777191722,41.85,81425.25,0.0,0.88573,6e-05,15.69905]
[1778777191816,41.85,81425.25,0.0,0.88573,6e-05,15.69905]
[1778777199136,41.85,81425.28,0.0,0.88574,6e-05,15.6984]
[1778777200329,41.85,81425.28,0.0,0.88574,6e-05,15.6984]
[1778777200378,41.85,81425.28,0.0,0.88574,6e-05,15.6984]
[1778777200561,41.85,81425.28,0.0,0.88574,6e-05,15.6984]
[1778777205182,41.85,81428.21,0.0,0.88591,6e-05,15.68205]
[1778777206187,41.84,81439.12,0.0,0.88653,6e-05,15.62302]
[1778777207192,41.84,81448.66,0.0,0.88707,6e-05,15.57148]
[1778777208199,41.84,81447.76,0.0,0.88703,6e-05,15.57593]
[1778777210521,41.84,81446.87,0.0,0.88698,6e-05,15.58033]
[1778777210562,41.84,81446.87,0.0,0.88698,6e-05,15.58033]
[1778777210568,41.84,81446.87,0.0,0.88698,6e-05,15.58033]
[1778777210979,41.84,81446.82,0.0,0.88699,6e-05,15.57985]
[1778777211062,41.84,81446.82,0.0,0.88699,6e-05,15.57985]
[1778777215248,41.84,81441.71,0.0,0.88671,6e-05,15.6057]
[1778777216255,41.84,81437.9,0.0,0.8865,6e-05,15.62571]
[1778777219659,41.84,81440.38,0.0,0.88665,6e-05,15.61154]
[1778777219700,41.84,81440.38,0.0,0.88665,6e-05,15.61154]
[1778777219276,41.83,81444.14,0.0,0.88687,6e-05,15.59098]
[1778777219810,41.83,81444.14,0.0,0.88687,6e-05,15.59098]
[1778777223304,41.83,81452.2,0.0,0.88734,6e-05,15.54627]
[1778777225318,41.83,81454.8,0.0,0.88749,6e-05,15.53174]
[1778777226473,41.83,81454.8,0.0,0.88749,6e-05,15.53174]
[1778777226566,41.83,81454.8,0.0,0.88749,6e-05,15.53174]
[1778777226616,41.83,81454.8,0.0,0.88749,6e-05,15.53174]
[1778777226899,41.83,81456.97,0.0,0.88762,6e-05,15.51954]
[1778777227066,41.83,81456.97,0.0,0.88762,6e-05,15.51954]
[1778777227332,41.83,81462.92,0.0,0.88795,6e-05,15.48771]
[1778777230353,41.83,81459.08,0.0,0.88774,6e-05,15.50755]
[1778777231360,41.83,81455.77,0.0,0.88756,6e-05,15.52499]
[1778777234381,41.83,81458.77,0.0,0.88774,6e-05,15.50805]
[1778777235057,41.83,81458.77,0.0,0.88774,6e-05,15.50805]
[1778777235193,41.83,81458.77,0.0,0.88774,6e-05,15.50805]
[1778777235317,41.83,81458.77,0.0,0.88774,6e-05,15.50805]
[1778777236482,41.82,81462.62,0.0,0.88796,6e-05,15.48687]
[1778777239416,41.82,81457.43,0.0,0.88768,6e-05,15.51376]
[1778777240423,41.82,81447.52,0.0,0.88712,6e-05,15.56649]
[1778777241430,41.82,81446.77,0.0,0.88708,6e-05,15.5701]
[1778777243146,41.82,81446.46,0.0,0.88707,6e-05,15.57134]
[1778777243198,41.82,81446.46,0.0,0.88707,6e-05,15.57134]
[1778777243310,41.82,81446.46,0.0,0.88707,6e-05,15.57134]
[1778777246465,41.82,81455.05,0.0,0.88757,6e-05,15.52369]
[1778777247472,41.82,81451.9,0.0,0.8874,6e-05,15.54017]
[1778777248479,41.82,81455.41,0.0,0.8876,6e-05,15.52104]
[1778777249943,41.82,81454.87,0.0,0.88757,6e-05,15.52358]
[1778777250030,41.82,81454.87,0.0,0.88757,6e-05,15.52358]
[1778777250059,41.82,81454.87,0.0,0.88757,6e-05,15.52358]
[1778777254521,41.81,81467.53,0.0,0.88832,6e-05,15.45059]
[1778777255528,41.81,81471.75,0.0,0.88856,6e-05,15.42772]
[1778777256535,41.81,81472.55,0.0,0.88861,6e-05,15.42322]
[1778777257542,41.81,81477.06,0.0,0.88886,6e-05,15.39893]
[1778777259588,41.81,81476.68,0.0,0.88884,6e-05,15.40076]
[1778777259679,41.81,81476.68,0.0,0.88884,6e-05,15.40076]
[1778777259820,41.81,81475.61,0.0,0.88878,6e-05,15.40632]
[1778777260563,41.81,81478.53,0.0,0.88895,6e-05,15.39056]
[1778777265599,41.81,81478.67,0.0,0.88896,6e-05,15.38913]
[1778777269954,41.81,81478.59,0.0,0.88896,6e-05,15.38917]
[1778777270006,41.81,81478.59,0.0,0.88896,6e-05,15.38917]
[1778777270067,41.81,81478.59,0.0,0.88896,6e-05,15.38917]
[1778777277683,41.81,81477.86,0.0,0.88893,6e-05,15.39183]
[1778777281227,41.81,81477.61,0.0,0.88892,6e-05,15.39277]
[1778777281253,41.81,81477.61,0.0,0.88892,6e-05,15.39277]
[1778777281312,41.81,81477.61,0.0,0.88892,6e-05,15.39277]
[1778777286746,41.8,81475.42,0.0,0.88881,6e-05,15.40364]
[1778777288136,41.8,81475.46,0.0,0.88881,6e-05,15.40326]
[1778777288141,41.8,81475.46,0.0,0.88881,6e-05,15.40326]
[1778777288311,41.8,81475.46,0.0,0.88881,6e-05,15.40326]
[1778777291781,41.8,81469.73,0.0,0.8885,6e-05,15.43323]
[1778777292348,41.8,81469.73,0.0,0.8885,6e-05,15.43323]
[1778777292459,41.8,81469.73,0.0,0.8885,6e-05,15.43323]
[1778777292569,41.8,81469.73,0.0,0.8885,6e-05,15.43323]
[1778777296820,41.8,81463.41,0.0,0.88815,6e-05,15.46622]
[1778777298386,41.8,81463.41,0.0,0.88815,6e-05,15.46622]
[1778777298430,41.8,81463.41,0.0,0.88815,6e-05,15.46622]
[1778777298581,41.8,81463.41,0.0,0.88815,6e-05,15.46622]
[1778777298682,41.8,81457.47,0.0,0.88782,6e-05,15.49803]
[1778777299841,41.8,81453.45,0.0,0.8876,6e-05,15.5195]
[1778777300849,41.8,81450.54,0.0,0.88743,6e-05,15.53504]
[1778777302854,41.8,81448.7,0.0,0.88733,6e-05,15.54482]
[1778777302892,41.8,81448.7,0.0,0.88733,6e-05,15.54482]
[1778777303068,41.8,81448.7,0.0,0.88733,6e-05,15.54482]
[1778777304876,41.8,81439.16,0.0,0.88679,6e-05,15.59566]
[1778777307364,41.8,81438.6,0.0,0.88676,6e-05,15.59876]
[1778777307411,41.8,81438.6,0.0,0.88676,6e-05,15.59876]
[1778777307573,41.8,81438.6,0.0,0.88676,6e-05,15.59876]
[1778777312932,41.8,81437.09,0.0,0.88671,6e-05,15.60202]
[1778777315809,41.8,81437.59,0.0,0.88674,6e-05,15.59888]
[1778777315863,41.8,81438.02,0.0,0.88677,6e-05,15.59611]
[1778777316059,41.8,81438.02,0.0,0.88677,6e-05,15.59611]
[1778777316960,41.79,81444.51,0.0,0.88715,6e-05,15.56042]
[1778777321995,41.79,81442.14,0.0,0.88704,6e-05,15.57108]
[1778777326060,41.79,81441.75,0.0,0.88703,6e-05,15.57192]
[1778777326111,41.79,81441.75,0.0,0.88703,6e-05,15.57192]
[1778777326310,41.79,81441.75,0.0,0.88703,6e-05,15.57192]
[1778777330051,41.78,81434.84,0.0,0.88666,6e-05,15.60685]
[1778777331811,41.78,81434.84,0.0,0.88666,6e-05,15.60685]
[1778777331919,41.78,81432.94,0.0,0.88655,6e-05,15.61658]
[1778777332058,41.78,81432.94,0.0,0.88655,6e-05,15.61658]
[1778777335086,41.78,81437.18,0.0,0.88681,6e-05,15.59219]
[1778777336396,41.78,81437.18,0.0,0.88681,6e-05,15.59219]
[1778777336506,41.78,81437.18,0.0,0.88681,6e-05,15.59219]
[1778777336560,41.78,81437.18,0.0,0.88681,6e-05,15.59219]
[1778777342168,41.78,81437.08,0.0,0.88683,6e-05,15.59024]
[1778777342220,41.78,81437.08,0.0,0.88683,6e-05,15.59024]
[1778777342310,41.78,81437.08,0.0,0.88683,6e-05,15.59024]
[1778777346731,41.77,81436.9,0.0,0.88684,6e-05,15.58947]
[1778777346809,41.77,81436.9,0.0,0.88684,6e-05,15.58947]
[1778777346776,41.77,81433.14,0.0,0.88663,6e-05,15.60928]
[1778777347512,41.77,81433.14,0.0,0.88663,6e-05,15.60928]
[1778777348177,41.77,81436.09,0.0,0.8868,6e-05,15.59324]
[1778777349184,41.77,81440.57,0.0,0.88705,6e-05,15.56903]
[1778777350060,41.77,81440.57,0.0,0.88705,6e-05,15.56903]
[1778777352986,41.77,81441.19,0.0,0.8871,6e-05,15.56475]
[1778777352991,41.77,81441.19,0.0,0.8871,6e-05,15.56475]
[1778777353057,41.77,81441.19,0.0,0.8871,6e-05,15.56475]
[1778777358247,41.76,81439.85,0.0,0.88705,6e-05,15.56962]
[1778777358889,41.76,81439.85,0.0,0.88705,6e-05,15.56962]
[1778777359024,41.76,81439.85,0.0,0.88705,6e-05,15.56962]
[1778777359058,41.76,81439.85,0.0,0.88705,6e-05,15.56962]
[1778777364289,41.76,81435.4,0.0,0.88682,6e-05,15.59098]
[1778777369773,41.76,81434.05,0.0,0.88676,6e-05,15.59651]
[1778777369780,41.76,81434.05,0.0,0.88676,6e-05,15.59651]
[1778777369798,41.75,81420.93,0.0,0.88602,6e-05,15.66633]
[1778777372331,41.75,81419.47,0.0,0.88596,6e-05,15.67033]
[1778777373527,41.75,81417.75,0.0,0.88587,6e-05,15.67932]
[1778777373592,41.75,81417.75,0.0,0.88587,6e-05,15.67932]
[1778777373691,41.75,81413.35,0.0,0.88562,6e-05,15.70273]
[1778777374564,41.75,81413.35,0.0,0.88562,6e-05,15.70273]
[1778777375368,41.75,81405.64,0.0,0.88518,6e-05,15.74387]
[1778777376374,41.75,81401.68,0.0,0.88496,6e-05,15.76511]
[1778777379395,41.75,81394.89,0.0,0.88457,6e-05,15.80127]
[1778777382872,41.75,81391.34,0.0,0.88438,6e-05,15.81964]
[1778777388459,41.75,81391.53,0.0,0.8844,6e-05,15.81756]
[1778777390082,41.75,81391.8,0.0,0.88442,6e-05,15.81589]
[1778777390660,41.75,81401.49,0.0,0.88498,6e-05,15.76345]
[1778777391479,41.75,81396.72,0.0,0.8847,6e-05,15.78903]
[1778777396514,41.75,81394.13,0.0,0.88456,6e-05,15.80216]
[1778777399535,41.74,81388.86,0.0,0.88427,6e-05,15.83004]
[1778777401549,41.74,81372.5,0.0,0.88333,6e-05,15.91793]
[1778777402556,41.74,81375.25,0.0,0.88349,6e-05,15.90273]
[1778777403563,41.74,81380.8,0.0,0.88381,6e-05,15.87244]
[1778777406584,41.74,81385.58,0.0,0.8841,6e-05,15.84579]
[1778777411619,41.74,81385.4,0.0,0.8841,6e-05,15.84556]
[1778777413633,41.74,81389.11,0.0,0.88432,6e-05,15.82506]
[1778777414640,41.74,81397.51,0.0,0.8848,6e-05,15.77953]
[1778777416656,41.74,81414.68,0.0,0.88579,6e-05,15.68668]
[1778777418670,41.74,81416.28,0.0,0.88589,6e-05,15.6774]
[1778777423705,41.73,81412.54,0.0,0.88569,6e-05,15.69628]
[1778777423989,41.73,81412.54,0.0,0.88569,6e-05,15.69628]
[1778777429747,41.73,81412.61,0.0,0.88571,6e-05,15.69434]
[1778777431763,41.73,81416.85,0.0,0.88597,6e-05,15.6674]
[1778777435791,41.73,81413.35,0.0,0.88578,6e-05,15.68537]
[1778777437805,41.73,81410.08,0.0,0.8856,6e-05,15.70253]
[1778777439819,41.73,81414.58,0.0,0.88586,6e-05,15.6778]
[1778777443847,41.72,81407.94,0.0,0.88549,6e-05,15.71267]
[1778777444854,41.72,81401.9,0.0,0.88515,6e-05,15.74499]
[1778777445861,41.72,81399.53,0.0,0.88502,6e-05,15.75771]
[1778777447877,41.72,81392.5,0.0,0.88461,6e-05,15.79555]
[1778777448882,41.72,81383.87,0.0,0.88412,6e-05,15.84204]
[1778777449889,41.72,81378.27,0.0,0.8838,6e-05,15.87215]
[1778777450896,41.72,81376.74,0.0,0.88371,6e-05,15.87998]
[1778777455931,41.72,81374.37,0.0,0.88359,6e-05,15.89149]
[1778777456939,41.72,81363.93,0.0,0.88299,6e-05,15.94767]
[1778777457945,41.72,81357.68,0.0,0.88263,6e-05,15.98114]
[1778777461973,41.72,81366.54,0.0,0.88315,6e-05,15.93254]
[1778777464997,41.71,81360.28,0.0,0.8828,6e-05,15.96512]
[1778777465692,41.71,81360.28,0.0,0.8828,6e-05,15.96512]
[1778777466004,41.71,81356.75,0.0,0.8826,6e-05,15.98387]
[1778777468019,41.71,81352.22,0.0,0.88234,6e-05,16.00799]
[1778777469025,41.71,81355.4,0.0,0.88252,6e-05,15.99054]
[1778777471039,41.71,81351.61,0.0,0.88231,6e-05,16.01043]
[1778777473056,41.71,81347.62,0.0,0.88209,6e-05,16.03117]
[1778777474274,41.71,81337.76,0.0,0.88151,6e-05,16.08462]
[1778777475070,41.71,81333.55,0.0,0.88127,6e-05,16.10645]
[1778777476077,41.71,81328.18,0.0,0.88096,6e-05,16.13502]
[1778777478091,41.7,81337.97,0.0,0.88155,6e-05,16.08067]
[1778777480702,41.7,81336.11,0.0,0.88145,6e-05,16.09022]
[1778777480753,41.7,81336.11,0.0,0.88145,6e-05,16.09022]
[1778777480807,41.7,81336.11,0.0,0.88145,6e-05,16.09022]
[1778777480822,41.7,81336.1,0.0,0.88145,6e-05,16.08971]
[1778777486148,41.7,81331.65,0.0,0.88123,6e-05,16.11044]
[1778777490177,41.69,81328.15,0.0,0.88105,6e-05,16.12693]
[1778777492003,41.69,81321.54,0.0,0.88069,6e-05,16.15841]
[1778777492191,41.69,81315.48,0.0,0.88033,6e-05,16.19134]
[1778777493198,41.69,81310.48,0.0,0.88004,6e-05,16.21805]
[1778777494207,41.69,81300.6,0.0,0.87946,6e-05,16.2713]
[1778777495212,41.69,81304.08,0.0,0.87967,6e-05,16.25203]
[1778777500248,41.68,81310.1,0.0,0.88005,6e-05,16.217]
[1778777501255,41.68,81307.13,0.0,0.87988,6e-05,16.23238]
[1778777504276,41.68,81303.22,0.0,0.87967,6e-05,16.25202]
[1778777507302,41.67,81292.81,0.0,0.87907,6e-05,16.30674]
[1778777508309,41.67,81296.27,0.0,0.87928,6e-05,16.28725]
[1778777510082,41.67,81296.27,0.0,0.87928,6e-05,16.28725]
[1778777513345,41.67,81301.81,0.0,0.87965,6e-05,16.25405]
[1778777516373,41.66,81298.19,0.0,0.87945,6e-05,16.27151]
[1778777518387,41.66,81292.35,0.0,0.87912,6e-05,16.30174]
[1778777519393,41.66,81288.73,0.0,0.87891,6e-05,16.32082]
[1778777523094,41.66,81290.26,0.0,0.87902,6e-05,16.31093]
[1778777523203,41.65,81292.77,0.0,0.87919,6e-05,16.29568]
[1778777523335,41.65,81292.77,0.0,0.87919,6e-05,16.29568]
[1778777523520,41.65,81292.77,0.0,0.87919,6e-05,16.29568]
[1778777523558,41.65,81276.55,0.0,0.87822,6e-05,16.38414]
[1778777524428,41.65,81273.38,0.0,0.87804,6e-05,16.40093]
[1778777527092,41.65,81271.42,0.0,0.87792,6e-05,16.41109]
[1778777527449,41.65,81278.39,0.0,0.87835,6e-05,16.37195]
[1778777529463,41.65,81272.98,0.0,0.87804,6e-05,16.39999]
[1778777531477,41.64,81261.96,0.0,0.8774,6e-05,16.45862]
[1778777532485,41.63,81247.36,0.0,0.87661,6e-05,16.52999]
[1778777533492,41.62,81244.24,0.0,0.87643,6e-05,16.54635]
[1778777534499,41.62,81238.03,0.0,0.87606,6e-05,16.57962]
[1778777535506,41.62,81223.11,0.0,0.87516,6e-05,16.6606]
[1778777536513,41.6,81219.2,0.0,0.87502,6e-05,16.67313]
[1778777541549,41.59,81198.02,0.0,0.87377,6e-05,16.78486]
[1778777542556,41.58,81196.44,0.0,0.87376,6e-05,16.78521]
[1778777547602,41.55,81200.13,0.0,0.87413,6e-05,16.75134]
[1778777549628,41.51,81196.37,0.0,0.87411,6e-05,16.75229]
[1778777551643,41.51,81190.88,0.0,0.87381,6e-05,16.77739]
[1778777552649,41.51,81182.09,0.0,0.87328,6e-05,16.82504]
[1778777554664,41.51,81182.85,0.0,0.87335,6e-05,16.81916]
[1778777558691,41.5,81186.2,0.0,0.87358,6e-05,16.79811]
[1778777560712,41.5,81182.99,0.0,0.87339,6e-05,16.8147]
[1778777561733,41.5,81165.04,0.0,0.87229,6e-05,16.91313]
[1778777562730,41.5,81164.15,0.0,0.87224,6e-05,16.91734]
[1778777563740,41.49,81158.7,0.0,0.87191,6e-05,16.94676]
[1778777568767,41.49,81156.19,0.0,0.87178,6e-05,16.95774]
[1778777568827,41.49,81156.19,0.0,0.87178,6e-05,16.95774]
[1778777568927,41.49,81159.63,0.0,0.872,6e-05,16.93801]
[1778777569821,41.49,81159.63,0.0,0.872,6e-05,16.93801]
[1778777571395,41.48,81161.49,0.0,0.87214,6e-05,16.92625]
[1778777571818,41.48,81161.49,0.0,0.87214,6e-05,16.92625]
[1778777571834,41.48,81161.93,0.0,0.87217,6e-05,16.92308]
[1778777572808,41.48,81158.94,0.0,0.87199,6e-05,16.93884]
[1778777576839,41.48,81155.87,0.0,0.87184,6e-05,16.95266]
[1778777579857,41.47,81160.26,0.0,0.87214,6e-05,16.92604]
[1778777582878,41.47,81156.04,0.0,0.8719,6e-05,16.94705]
[1778777583886,41.46,81150.01,0.0,0.87153,6e-05,16.9796]
[1778777584892,41.46,81146.68,0.0,0.87133,6e-05,16.99722]
[1778777586906,41.43,81147.4,0.0,0.87156,6e-05,16.97643]
[1778777588237,41.43,81146.55,0.0,0.87151,6e-05,16.9803]
[1778777588289,41.43,81146.55,0.0,0.87151,6e-05,16.9803]
[1778777588308,41.43,81146.55,0.0,0.87151,6e-05,16.9803]
[1778777589927,41.41,81142.77,0.0,0.87138,6e-05,16.99208]
[1778777590934,41.39,81136.67,0.0,0.87108,6e-05,17.01754]
[1778777593960,41.39,81149.69,0.0,0.87193,6e-05,16.94282]
[1778777594967,41.37,81145.14,0.0,0.87174,6e-05,16.9591]
[1778777595974,41.37,81149.08,0.0,0.872,6e-05,16.9365]
[1778777597988,41.37,81153.63,0.0,0.8723,6e-05,16.90973]
[1778777602016,41.36,81165.09,0.0,0.87304,6e-05,16.84341]
[1778777603023,41.36,81170.57,0.0,0.87339,6e-05,16.81238]
[1778777604056,41.35,81166.99,0.0,0.87323,6e-05,16.82614]
[1778777605054,41.33,81154.17,0.0,0.87252,6e-05,16.88928]
[1778777606061,41.33,81159.05,0.0,0.87283,6e-05,16.86169]
[1778777607068,41.32,81163.88,0.0,0.87321,6e-05,16.8282]
[1778777612104,41.28,81162.67,0.0,0.87338,6e-05,16.81026]
[1778777614096,41.26,81162.91,0.0,0.8735,6e-05,16.79889]
[1778777614141,41.26,81162.91,0.0,0.8735,6e-05,16.79889]
[1778777614308,41.26,81162.89,0.0,0.87351,6e-05,16.79851]
[1778777618146,41.25,81157.82,0.0,0.87321,6e-05,16.8247]
[1778777621167,41.25,81153.2,0.0,0.87294,6e-05,16.84875]
[1778777623181,41.25,81146.31,0.0,0.87252,6e-05,16.8859]
[1778777624189,41.25,81130.4,0.0,0.87153,6e-05,16.97368]
[1778777625195,41.24,81126.37,0.0,0.87129,6e-05,16.99537]
[1778777626202,41.24,81121.06,0.0,0.87096,6e-05,17.02415]
[1778777627209,41.24,81117.91,0.0,0.87077,6e-05,17.04113]
[1778777629223,41.24,81112.63,0.0,0.87045,6e-05,17.06915]
[1778777630231,41.24,81103.36,0.0,0.86987,6e-05,17.11992]
[1778777631241,41.24,81098.97,0.0,0.8696,6e-05,17.1437]
[1778777632248,41.24,81090.93,0.0,0.86909,6e-05,17.1878]
[1778777633255,41.23,81087.61,0.0,0.86889,6e-05,17.20555]
[1778777634262,41.23,81079.95,0.0,0.86841,6e-05,17.24748]
[1778777636276,41.23,81086.28,0.0,0.86883,6e-05,17.21103]
[1778777637283,41.23,81093.9,0.0,0.86932,6e-05,17.16804]
[1778777641311,41.23,81084.8,0.0,0.86876,6e-05,17.2169]
[1778777642318,41.22,81089.29,0.0,0.86905,6e-05,17.19134]
[1778777644332,41.22,81097.96,0.0,0.86961,6e-05,17.14207]
[1778777645339,41.22,81109.54,0.0,0.87035,6e-05,17.07692]
[1778777646346,41.22,81113.26,0.0,0.8706,6e-05,17.05566]
[1778777648360,41.22,81125.99,0.0,0.87141,6e-05,16.98381]
[1778777650374,41.22,81125.82,0.0,0.87141,6e-05,16.98392]
[1778777654402,41.21,81116.87,0.0,0.87086,6e-05,17.03199]
[1778777655985,41.21,81116.87,0.0,0.87086,6e-05,17.03199]
[1778777656036,41.21,81116.87,0.0,0.87086,6e-05,17.03199]
[1778777656059,41.21,81116.87,0.0,0.87086,6e-05,17.03199]
[1778777656086,41.21,81114.24,0.0,0.8707,6e-05,17.04611]
[1778777656416,41.21,81118.16,0.0,0.87096,6e-05,17.02375]
[1778777657423,41.21,81122.65,0.0,0.87125,6e-05,16.99825]
[1778777658430,41.21,81126.2,0.0,0.87147,6e-05,16.97803]
[1778777662458,41.21,81130.68,0.0,0.87178,6e-05,16.95134]
[1778777665479,41.2,81123.17,0.0,0.87132,6e-05,16.99185]
[1778777668765,41.2,81123.56,0.0,0.87135,6e-05,16.98874]
[1778777668809,41.2,81123.56,0.0,0.87135,6e-05,16.98874]
[1778777668817,41.2,81123.56,0.0,0.87135,6e-05,16.98874]
[1778777669763,41.2,81124.02,0.0,0.87139,6e-05,16.98571]
[1778777669808,41.2,81124.02,0.0,0.87139,6e-05,16.98571]
[1778777674542,41.19,81130.6,0.0,0.87185,6e-05,16.94263]
[1778777676557,41.19,81135.28,0.0,0.87216,6e-05,16.9153]
[1778777677827,41.19,81135.28,0.0,0.87216,6e-05,16.9153]
[1778777677854,41.19,81135.28,0.0,0.87216,6e-05,16.9153]
[1778777678068,41.19,81135.28,0.0,0.87216,6e-05,16.9153]
[1778777679578,41.19,81145.72,0.0,0.87283,6e-05,16.85541]
[1778777682600,41.19,81141.52,0.0,0.87259,6e-05,16.87711]
[1778777684757,41.18,81140.12,0.0,0.87251,6e-05,16.88432]
[1778777684808,41.18,81140.12,0.0,0.87251,6e-05,16.88432]
[1778777685058,41.18,81140.12,0.0,0.87251,6e-05,16.88432]
[1778777689650,41.18,81146.14,0.0,0.87292,6e-05,16.84736]
[1778777690657,41.18,81152.5,0.0,0.87333,6e-05,16.81148]
[1778777691664,41.18,81157.15,0.0,0.87362,6e-05,16.78516]
[1778777692671,41.17,81161.48,0.0,0.87389,6e-05,16.76067]
[1778777695692,41.17,81164.59,0.0,0.8741,6e-05,16.74221]
[1778777698713,41.17,81169.61,0.0,0.87442,6e-05,16.71325]
[1778777701734,41.17,81165.2,0.0,0.87416,6e-05,16.73678]
[1778777702742,41.17,81173.42,0.0,0.87467,6e-05,16.6908]
[1778777704755,41.17,81182.77,0.0,0.87526,6e-05,16.63836]
[1778777705762,41.17,81187.51,0.0,0.87555,6e-05,16.61187]
[1778777709406,41.17,81188.95,0.0,0.87565,6e-05,16.60342]
[1778777709457,41.17,81188.95,0.0,0.87565,6e-05,16.60342]
[1778777709563,41.17,81188.95,0.0,0.87565,6e-05,16.60342]
[1778777712811,41.16,81193.89,0.0,0.87596,6e-05,16.57549]
[1778777713818,41.16,81196.75,0.0,0.87613,6e-05,16.55953]
[1778777714825,41.16,81200.59,0.0,0.87638,6e-05,16.53738]
[1778777715832,41.16,81204.06,0.0,0.8766,6e-05,16.51722]
[1778777716839,41.16,81211.83,0.0,0.87708,6e-05,16.47354]
[1778777718853,41.15,81218.94,0.0,0.87754,6e-05,16.43198]
[1778777719860,41.15,81225.63,0.0,0.87795,6e-05,16.39483]
[1778777721874,41.15,81221.48,0.0,0.8777,6e-05,16.41756]
[1778777727006,41.15,81224.07,0.0,0.87786,6e-05,16.40268]
[1778777727062,41.15,81224.07,0.0,0.87786,6e-05,16.40268]
[1778777727211,41.15,81224.07,0.0,0.87786,6e-05,16.40268]
[1778777727310,41.15,81224.07,0.0,0.87786,6e-05,16.40268]
[1778777727320,41.15,81224.07,0.0,0.87786,6e-05,16.40268]
[1778777727580,41.15,81224.33,0.0,0.87788,6e-05,16.40096]
[1778777727916,41.15,81232.67,0.0,0.87839,6e-05,16.35487]
[1778777728923,41.15,81237.98,0.0,0.87871,6e-05,16.32546]
[1778777729930,41.15,81246.91,0.0,0.87925,6e-05,16.27613]
[1778777731945,41.15,81253.95,0.0,0.87969,6e-05,16.23422]
[1778777736979,41.15,81254.71,0.0,0.87973,6e-05,16.23044]
[1778777737986,41.15,81258.98,0.0,0.87998,6e-05,16.207]
[1778777740538,41.15,81258.38,0.0,0.87995,6e-05,16.21059]
[1778777740573,41.15,81258.38,0.0,0.87995,6e-05,16.21059]
[1778777740749,41.15,81258.38,0.0,0.87995,6e-05,16.21059]
[1778777742734,41.16,81258.51,0.0,0.87995,6e-05,16.21015]
[1778777742815,41.16,81258.51,0.0,0.87995,6e-05,16.21015]
[1778777748056,41.15,81260.04,0.0,0.88004,6e-05,16.20155]
[1778777750512,41.15,81260.53,0.0,0.88008,6e-05,16.19861]
[1778777750559,41.15,81260.53,0.0,0.88008,6e-05,16.19861]
[1778777750842,41.15,81260.53,0.0,0.88008,6e-05,16.19861]
[1778777753278,41.15,81260.13,0.0,0.88005,6e-05,16.20057]
[1778777753308,41.15,81260.13,0.0,0.88005,6e-05,16.20057]
[1778777756124,41.15,81269.08,0.0,0.8806,6e-05,16.15081]
[1778777757133,41.15,81272.08,0.0,0.88078,6e-05,16.13393]
[1778777759197,41.15,81273.76,0.0,0.88088,6e-05,16.12438]
[1778777759322,41.15,81273.76,0.0,0.88088,6e-05,16.12438]
[1778777759529,41.15,81271.88,0.0,0.88078,6e-05,16.13417]
[1778777759677,41.15,81271.88,0.0,0.88078,6e-05,16.13417]
[1778777759811,41.15,81271.88,0.0,0.88078,6e-05,16.13417]
[1778777763175,41.15,81268.15,0.0,0.88056,6e-05,16.15388]
[1778777764182,41.15,81262.62,0.0,0.88023,6e-05,16.18408]
[1778777765189,41.15,81253.18,0.0,0.87967,6e-05,16.23582]
[1778777766197,41.15,81248.97,0.0,0.87942,6e-05,16.25884]
[1778777767203,41.15,81252.85,0.0,0.87965,6e-05,16.23717]
[1778777768105,41.15,81252.85,0.0,0.87965,6e-05,16.23717]
[1778777768195,41.15,81252.85,0.0,0.87965,6e-05,16.23717]
[1778777768315,41.15,81252.85,0.0,0.87965,6e-05,16.23717]
[1778777774252,41.14,81253.85,0.0,0.87975,6e-05,16.22808]
[1778777775259,41.14,81249.22,0.0,0.87949,6e-05,16.25231]
[1778777776266,41.14,81244.67,0.0,0.87922,6e-05,16.27725]
[1778777780448,41.14,81244.79,0.0,0.87923,6e-05,16.27576]
[1778777780499,41.14,81244.79,0.0,0.87923,6e-05,16.27576]
[1778777780564,41.14,81244.79,0.0,0.87923,6e-05,16.27576]
[1778777786341,41.13,81250.03,0.0,0.87956,6e-05,16.24544]
[1778777788355,41.13,81256.18,0.0,0.87994,6e-05,16.21084]
[1778777790369,41.13,81261.94,0.0,0.8803,6e-05,16.17801]
[1778777790742,41.13,81261.94,0.0,0.8803,6e-05,16.17801]
[1778777790793,41.13,81261.94,0.0,0.8803,6e-05,16.17801]
[1778777790812,41.13,81261.94,0.0,0.8803,6e-05,16.17801]
[1778777796461,41.13,81256.7,0.0,0.88003,6e-05,16.20083]
[1778777798428,41.12,81263.72,0.0,0.88047,6e-05,16.16047]
[1778777800902,41.12,81265.9,0.0,0.8806,6e-05,16.14792]
[1778777801059,41.12,81265.9,0.0,0.8806,6e-05,16.14792]
[1778777801242,41.12,81265.9,0.0,0.8806,6e-05,16.14792]
[1778777801340,41.12,81265.9,0.0,0.8806,6e-05,16.14792]
[1778777801343,41.12,81270.59,0.0,0.88089,6e-05,16.12107]
[1778777801559,41.12,81270.59,0.0,0.88089,6e-05,16.12107]
[1778777801742,41.12,81270.59,0.0,0.88089,6e-05,16.12107]
[1778777801808,41.12,81279.09,0.0,0.8814,6e-05,16.07426]
[1778777802708,41.12,81279.09,0.0,0.8814,6e-05,16.07426]
[1778777802767,41.12,81287.04,0.0,0.88188,6e-05,16.0301]
[1778777803509,41.12,81297.67,0.0,0.88251,6e-05,15.9713]
[1778777804515,41.12,81299.8,0.0,0.88264,6e-05,15.95934]
[1778777809558,41.12,81298.66,0.0,0.88258,6e-05,15.96444]
[1778777813171,41.11,81297.09,0.0,0.8825,6e-05,15.97259]
[1778777813245,41.11,81297.09,0.0,0.8825,6e-05,15.97259]
[1778777813310,41.11,81297.09,0.0,0.8825,6e-05,15.97259]
[1778777816749,41.11,81294.45,0.0,0.88235,6e-05,15.98605]
[1778777816811,41.11,81294.45,0.0,0.88235,6e-05,15.98605]
[1778777817133,41.11,81294.45,0.0,0.88235,6e-05,15.98605]
[1778777817235,41.11,81294.7,0.0,0.88237,6e-05,15.9844]
[1778777818673,41.11,81294.74,0.0,0.88237,6e-05,15.9839]
[1778777818808,41.11,81294.74,0.0,0.88237,6e-05,15.9839]
[1778777818814,41.11,81294.42,0.0,0.88236,6e-05,15.98538]
[1778777820313,41.11,81294.42,0.0,0.88236,6e-05,15.98538]
[1778777820636,41.11,81301.64,0.0,0.88279,6e-05,15.94514]
[1778777824403,41.11,81304.27,0.0,0.88295,6e-05,15.93027]
[1778777824449,41.11,81304.22,0.0,0.88295,6e-05,15.93035]
[1778777824561,41.11,81304.22,0.0,0.88295,6e-05,15.93035]
[1778777825602,41.11,81302.97,0.0,0.88288,6e-05,15.93703]
[1778777825643,41.11,81302.97,0.0,0.88288,6e-05,15.93703]
[1778777825807,41.11,81302.97,0.0,0.88288,6e-05,15.93703]
[1778777825908,41.11,81302.8,0.0,0.88287,6e-05,15.93772]
[1778777829699,41.11,81323.92,0.0,0.88412,6e-05,15.82065]
[1778777830706,41.1,81328.2,0.0,0.88438,6e-05,15.79688]
[1778777834734,41.1,81348.93,0.0,0.88559,6e-05,15.68239]
[1778777835741,41.1,81354.12,0.0,0.8859,6e-05,15.65365]
[1778777836748,41.1,81361.49,0.0,0.88633,6e-05,15.61305]
[1778777837755,41.1,81366.97,0.0,0.88665,6e-05,15.58286]
[1778777839769,41.1,81375.72,0.0,0.88716,6e-05,15.5347]
[1778777841783,41.1,81385.45,0.0,0.88772,6e-05,15.4808]
[1778777842792,41.1,81381.75,0.0,0.88751,6e-05,15.50063]
[1778777847827,41.09,81383.02,0.0,0.8876,6e-05,15.49189]
[1778777849841,41.09,81377.89,0.0,0.88732,6e-05,15.51917]
[1778777854939,41.09,81380.58,0.0,0.88751,6e-05,15.49943]
[1778777854990,41.09,81380.58,0.0,0.88751,6e-05,15.49943]
[1778777855064,41.09,81380.58,0.0,0.88751,6e-05,15.49943]
[1778777855883,41.09,81393.13,0.0,0.88823,6e-05,15.43034]
[1778777856890,41.09,81392.42,0.0,0.8882,6e-05,15.43366]
[1778777858906,41.09,81398.18,0.0,0.88854,6e-05,15.40125]
[1778777859911,41.09,81404.26,0.0,0.88889,6e-05,15.36769]
[1778777860925,41.08,81416.49,0.0,0.88959,6e-05,15.30079]
[1778777861930,41.08,81423.15,0.0,0.88997,6e-05,15.26431]
[1778777863941,41.08,81424.98,0.0,0.89007,6e-05,15.25387]
[1778777865955,41.08,81430.94,0.0,0.89041,6e-05,15.22108]
[1778777867974,41.08,81437.93,0.0,0.89082,6e-05,15.1822]
[1778777868981,41.08,81438.28,0.0,0.89084,6e-05,15.17987]
[1778777872385,41.08,81441.0,0.0,0.891,6e-05,15.1643]
[1778777873048,41.08,81446.98,0.0,0.89134,6e-05,15.13152]
[1778777876063,41.08,81448.43,0.0,0.89143,6e-05,15.12258]
[1778777877835,41.07,81447.72,0.0,0.8914,6e-05,15.12576]
[1778777877871,41.07,81447.72,0.0,0.8914,6e-05,15.12576]
[1778777878066,41.07,81447.72,0.0,0.8914,6e-05,15.12576]
[1778777881104,41.07,81458.55,0.0,0.89201,6e-05,15.06599]
[1778777883118,41.07,81453.49,0.0,0.89174,6e-05,15.0929]
[1778777885132,41.07,81447.26,0.0,0.8914,6e-05,15.12604]
[1778777885615,41.07,81447.26,0.0,0.8914,6e-05,15.12604]
[1778777886139,41.07,81456.74,0.0,0.89193,6e-05,15.07444]
[1778777887146,41.07,81458.65,0.0,0.89204,6e-05,15.06389]
[1778777888992,41.07,81459.69,0.0,0.8921,6e-05,15.05805]
[1778777889041,41.07,81459.69,0.0,0.8921,6e-05,15.05805]
[1778777889319,41.07,81459.69,0.0,0.8921,6e-05,15.05805]
[1778777892185,41.07,81478.99,0.0,0.89317,6e-05,14.95323]
[1778777893189,41.07,81487.35,0.0,0.89363,6e-05,14.90813]
[1778777895206,41.07,81492.36,0.0,0.89391,5e-05,14.88111]
[1778777899087,41.07,81494.38,0.0,0.89402,5e-05,14.87022]
[1778777899138,41.07,81494.38,0.0,0.89402,5e-05,14.87022]
[1778777899313,41.07,81494.38,0.0,0.89402,5e-05,14.87022]
[1778777903260,41.07,81509.33,0.0,0.89484,5e-05,14.78971]
[1778777905274,41.07,81507.0,0.0,0.89471,5e-05,14.80232]
[1778777907288,41.07,81498.11,0.0,0.89422,5e-05,14.85023]
[1778777908460,41.07,81498.11,0.0,0.89422,5e-05,14.85023]
[1778777908499,41.07,81498.11,0.0,0.89422,5e-05,14.85023]
[1778777908529,41.07,81495.34,0.0,0.89407,5e-05,14.86531]
[1778777908568,41.07,81495.34,0.0,0.89407,5e-05,14.86531]
[1778777909302,41.07,81508.09,0.0,0.89477,5e-05,14.79676]
[1778777911316,41.07,81510.68,0.0,0.89493,5e-05,14.77894]
[1778777912662,41.07,81510.58,0.0,0.89493,5e-05,14.77937]
[1778777912713,41.07,81510.58,0.0,0.89493,5e-05,14.77937]
[1778777912809,41.07,81510.58,0.0,0.89493,5e-05,14.77937]
[1778777913330,41.07,81512.45,0.0,0.89503,5e-05,14.76922]
[1778777915906,41.07,81514.68,0.0,0.89516,5e-05,14.75704]
[1778777915957,41.07,81514.68,0.0,0.89516,5e-05,14.75704]
[1778777916059,41.07,81514.68,0.0,0.89516,5e-05,14.75704]
[1778777918365,41.07,81520.46,0.0,0.89547,5e-05,14.72604]
[1778777921535,41.07,81524.23,0.0,0.89568,5e-05,14.70543]
[1778777921568,41.07,81525.04,0.0,0.89573,5e-05,14.7007]
[1778777921900,41.07,81525.04,0.0,0.89573,5e-05,14.7007]
[1778777922011,41.07,81525.04,0.0,0.89573,5e-05,14.7007]
[1778777922059,41.07,81525.04,0.0,0.89573,5e-05,14.7007]
[1778777923401,41.06,81535.35,0.0,0.89629,5e-05,14.64514]
[1778777924407,41.06,81549.7,0.0,0.89706,5e-05,14.56809]
[1778777926421,41.06,81555.29,0.0,0.8974,5e-05,14.53464]
[1778777927428,41.06,81560.66,0.0,0.89769,5e-05,14.50519]
[1778777929446,41.05,81571.39,0.0,0.89827,5e-05,14.44703]
[1778777930453,41.05,81575.88,0.0,0.89854,5e-05,14.42025]
[1778777931465,41.05,81582.27,0.0,0.89888,5e-05,14.38624]
[1778777932474,41.05,81590.33,0.0,0.8993,5e-05,14.34364]
[1778777935496,41.05,81597.38,0.0,0.89968,5e-05,14.3059]
[1778777939524,41.05,81608.25,0.0,0.90025,5e-05,14.24868]
[1778777942546,41.05,81614.09,0.0,0.90055,5e-05,14.21781]
[1778777943574,41.05,81622.33,0.0,0.90098,5e-05,14.17489]
[1778777944519,41.05,81622.33,0.0,0.90098,5e-05,14.17489]
[1778777944572,41.05,81677.12,0.0,0.9038,5e-05,13.88624]
[1778777944994,41.05,81677.12,0.0,0.9038,5e-05,13.88624]
[1778777944995,41.05,81677.12,0.0,0.9038,5e-05,13.88624]
[1778777945580,41.05,81697.47,0.0,0.90484,5e-05,13.77977]
[1778777946587,41.05,81711.6,0.0,0.90554,5e-05,13.70653]
[1778777946793,41.05,81711.6,0.0,0.90554,5e-05,13.70653]
[1778777947594,41.05,81709.69,0.0,0.90544,5e-05,13.71714]
[1778777947725,41.05,81709.69,0.0,0.90544,5e-05,13.71714]
[1778777948601,41.05,81708.01,0.0,0.90536,5e-05,13.72611]
[1778777948838,41.05,81708.01,0.0,0.90536,5e-05,13.72611]
[1778777949069,41.05,81708.01,0.0,0.90536,5e-05,13.72611]
[1778777951605,41.06,81706.42,0.0,0.90527,5e-05,13.73509]
[1778777951622,41.06,81697.95,0.0,0.90484,5e-05,13.77984]
[1778777955827,41.06,81700.05,0.0,0.90493,5e-05,13.77016]
[1778777959678,41.07,81706.29,0.0,0.90521,5e-05,13.74134]
[1778777960910,41.07,81706.29,0.0,0.90521,5e-05,13.74134]
[1778777961006,41.07,81729.69,0.0,0.90638,5e-05,13.62017]
[1778777961692,41.07,81734.89,0.0,0.90663,5e-05,13.59372]
[1778777962699,41.07,81745.02,0.0,0.90713,5e-05,13.54175]
[1778777964454,41.07,81745.02,0.0,0.90713,5e-05,13.54175]
[1778777964511,41.07,81748.75,0.0,0.90731,5e-05,13.52285]
[1778777965323,41.07,81748.75,0.0,0.90731,5e-05,13.52285]
[1778777965337,41.07,81747.45,0.0,0.90724,5e-05,13.53008]
[1778777969262,41.07,81746.3,0.0,0.90717,5e-05,13.53774]
[1778777969343,41.07,81754.15,0.0,0.90755,5e-05,13.49748]
[1778777970217,41.07,81754.15,0.0,0.90755,5e-05,13.49748]
[1778777970274,41.08,81765.06,0.0,0.90809,5e-05,13.44151]
[1778777970764,41.08,81771.91,0.0,0.90843,5e-05,13.4061]
[1778777971774,41.08,81799.14,0.0,0.90977,5e-05,13.2635]
[1778777972776,41.09,81806.8,0.0,0.91006,5e-05,13.23284]
[1778777974021,41.09,81806.8,0.0,0.91006,5e-05,13.23284]
[1778777974039,41.1,81818.06,0.0,0.91055,5e-05,13.18103]
[1778777975613,41.1,81818.06,0.0,0.91055,5e-05,13.18103]
[1778777975634,41.13,81821.65,0.0,0.91057,5e-05,13.17933]
[1778777976804,41.15,81835.58,0.0,0.91117,5e-05,13.11495]
[1778777977812,41.15,81853.04,0.0,0.912,5e-05,13.02667]
[1778777979622,41.15,81853.04,0.0,0.912,5e-05,13.02667]
[1778777978824,41.15,81855.45,0.0,0.91211,5e-05,13.01521]
[1778777979833,41.16,81851.5,0.0,0.91185,5e-05,13.04357]
[1778777981597,41.16,81851.5,0.0,0.91185,5e-05,13.04357]
[1778777980841,41.18,81842.58,0.0,0.91134,5e-05,13.09766]
[1778777981847,41.19,81822.81,0.0,0.91032,5e-05,13.20637]
[1778777982855,41.2,81820.44,0.0,0.91015,5e-05,13.2245]
[1778777985442,41.2,81819.7,0.0,0.91012,5e-05,13.22829]
[1778777985543,41.21,81811.82,0.0,0.90968,5e-05,13.27437]
[1778777986037,41.21,81819.23,0.0,0.91004,5e-05,13.2364]
[1778777987576,41.21,81819.23,0.0,0.91004,5e-05,13.2364]
[1778777987661,41.23,81825.14,0.0,0.91023,5e-05,13.21703]
[1778777987893,41.23,81843.22,0.0,0.9111,5e-05,13.1247]
[1778777989570,41.23,81843.22,0.0,0.9111,5e-05,13.1247]
[1778777989659,41.23,81851.76,0.0,0.9115,5e-05,13.08177]
[1778777989918,41.25,81855.38,0.0,0.91161,5e-05,13.07044]
[1778777992747,41.29,81854.95,0.0,0.91138,5e-05,13.09521]
[1778777992937,41.29,81873.92,0.0,0.91228,5e-05,12.99888]
[1778777993944,41.29,81873.3,0.0,0.91224,5e-05,13.00358]
[1778777996538,41.31,81877.58,0.0,0.91233,5e-05,12.99395]
[1778777996606,41.33,81877.97,0.0,0.91224,5e-05,13.00412]
[1778777997972,41.37,81883.32,0.0,0.91229,5e-05,12.99949]
[1778777998979,41.37,81880.59,0.0,0.91215,5e-05,13.01443]
[1778778001669,41.38,81877.43,0.0,0.91199,5e-05,13.03152]
[1778778002067,41.4,81886.68,0.0,0.91233,5e-05,12.99623]
[1778778003034,41.4,81895.56,0.0,0.91274,5e-05,12.95216]
[1778778004453,41.4,81895.56,0.0,0.91274,5e-05,12.95216]
[1778778004569,41.43,81896.45,0.0,0.91261,5e-05,12.96587]
[1778778005048,41.43,81857.68,0.0,0.91078,5e-05,13.16213]
[1778778006060,41.45,81842.43,0.0,0.90993,5e-05,13.25211]
[1778778007068,41.47,81835.3,0.0,0.90951,5e-05,13.29759]
[1778778008370,41.47,81835.3,0.0,0.90951,5e-05,13.29759]
[1778778008375,41.47,81854.69,0.0,0.91042,5e-05,13.20044]
[1778778010639,41.47,81859.14,0.0,0.91064,5e-05,13.17784]
[1778778010670,41.48,81853.9,0.0,0.91037,5e-05,13.20626]
[1778778010920,41.48,81853.9,0.0,0.91037,5e-05,13.20626]
[1778778011101,41.48,81841.24,0.0,0.90976,5e-05,13.27066]
[1778778012109,41.48,81834.55,0.0,0.90942,5e-05,13.30638]
[1778778013115,41.48,81840.63,0.0,0.90971,5e-05,13.27611]
[1778778014865,41.48,81843.55,0.0,0.90984,5e-05,13.26201]
[1778778015129,41.5,81841.99,0.0,0.90967,5e-05,13.28105]
[1778778016136,41.5,81853.39,0.0,0.91021,5e-05,13.22382]
[1778778017147,41.5,81868.94,0.0,0.91095,5e-05,13.14492]
[1778778018152,41.51,81870.95,0.0,0.91098,5e-05,13.14155]
[1778778019159,41.52,81865.72,0.0,0.91073,5e-05,13.16869]
[1778778020166,41.53,81858.85,0.0,0.91032,5e-05,13.2128]
[1778778020904,41.53,81858.85,0.0,0.91032,5e-05,13.2128]
[1778778021175,41.55,81846.25,0.0,0.90964,5e-05,13.28535]
[1778778022183,41.56,81849.18,0.0,0.90971,5e-05,13.27785]
[1778778023073,41.56,81849.18,0.0,0.90971,5e-05,13.27785]
[1778778024197,41.59,81839.13,0.0,0.90909,5e-05,13.34338]
[1778778025203,41.59,81829.02,0.0,0.9086,5e-05,13.39551]
[1778778026210,41.59,81824.96,0.0,0.9084,5e-05,13.41677]
[1778778027217,41.59,81813.05,0.0,0.90781,5e-05,13.47811]
[1778778028224,41.59,81820.71,0.0,0.90818,5e-05,13.43941]
[1778778031245,41.59,81816.25,0.0,0.90797,5e-05,13.46012]
[1778778033260,41.6,81807.59,0.0,0.90754,5e-05,13.50528]
[1778778036280,41.6,81826.82,0.0,0.90846,5e-05,13.40918]
[1778778037287,41.6,81835.95,0.0,0.9089,5e-05,13.36286]
[1778778039301,41.6,81831.24,0.0,0.90865,5e-05,13.38837]
[1778778041599,41.6,81835.99,0.0,0.90888,5e-05,13.36505]
[1778778041660,41.61,81818.2,0.0,0.90801,5e-05,13.45667]
[1778778042322,41.61,81823.14,0.0,0.90824,5e-05,13.43223]
[1778778044336,41.61,81813.6,0.0,0.90776,5e-05,13.48252]
[1778778046356,41.61,81803.65,0.0,0.90726,5e-05,13.53481]
[1778778048372,41.62,81795.43,0.0,0.9068,5e-05,13.58346]
[1778778052400,41.63,81801.86,0.0,0.90709,5e-05,13.55273]
[1778778054414,41.63,81808.18,0.0,0.90739,5e-05,13.52164]
[1778778055434,41.63,81816.97,0.0,0.90781,5e-05,13.47737]
[1778778056441,41.63,81833.83,0.0,0.90862,5e-05,13.39212]
[1778778057447,41.63,81837.24,0.0,0.90878,5e-05,13.37528]
[1778778059452,41.63,81840.0,0.0,0.90891,5e-05,13.36178]
[1778778061228,41.64,81841.29,0.0,0.90896,5e-05,13.35637]
[1778778063293,41.64,81837.96,0.0,0.90879,5e-05,13.37442]
[1778778063502,41.64,81844.18,0.0,0.90909,5e-05,13.34332]
[1778778064509,41.64,81849.28,0.0,0.90933,5e-05,13.31799]
[1778778066523,41.64,81844.07,0.0,0.90907,5e-05,13.3457]
[1778778067327,41.64,81844.07,0.0,0.90907,5e-05,13.3457]
[1778778067530,41.64,81828.44,0.0,0.9083,5e-05,13.42615]
[1778778068545,41.65,81792.1,0.0,0.90652,5e-05,13.61266]
[1778778069552,41.65,81776.48,0.0,0.90574,5e-05,13.69331]
[1778778070668,41.65,81776.48,0.0,0.90574,5e-05,13.69331]
[1778778070706,41.65,81769.03,0.0,0.90537,5e-05,13.73227]
[1778778072591,41.65,81781.63,0.0,0.90598,5e-05,13.66843]
[1778778073587,41.65,81796.57,0.0,0.90672,5e-05,13.59221]
[1778778074686,41.65,81796.57,0.0,0.90672,5e-05,13.59221]
[1778778074756,41.65,81784.77,0.0,0.90613,5e-05,13.65288]
[1778778075601,41.65,81778.77,0.0,0.90583,5e-05,13.68409]
[1778778076825,41.65,81778.77,0.0,0.90583,5e-05,13.68409]
[1778778077616,41.65,81772.05,0.0,0.90549,5e-05,13.71934]
[1778778080637,41.66,81782.72,0.0,0.90601,5e-05,13.66607]
[1778778081644,41.66,81817.87,0.0,0.90773,5e-05,13.48654]
[1778778082651,41.66,81824.62,0.0,0.90805,5e-05,13.45243]
[1778778084665,41.66,81802.9,0.0,0.90699,5e-05,13.56411]
[1778778085172,41.66,81802.9,0.0,0.90699,5e-05,13.56411]
[1778778085423,41.66,81802.9,0.0,0.90699,5e-05,13.56411]
[1778778085672,41.66,81799.63,0.0,0.90682,5e-05,13.58139]
[1778778086679,41.66,81789.33,0.0,0.90631,5e-05,13.63469]
[1778778087323,41.66,81789.33,0.0,0.90631,5e-05,13.63469]
[1778778087686,41.66,81787.7,0.0,0.90622,5e-05,13.6438]
[1778778089321,41.66,81784.55,0.0,0.90606,5e-05,13.66038]
[1778778089700,41.66,81780.58,0.0,0.90586,5e-05,13.68146]
[1778778090707,41.67,81775.31,0.0,0.90559,5e-05,13.7092]
[1778778094735,41.67,81788.36,0.0,0.90624,5e-05,13.64087]
[1778778095742,41.67,81782.78,0.0,0.90596,5e-05,13.66992]
[1778778100777,41.67,81785.67,0.0,0.90609,5e-05,13.65691]
[1778778103798,41.68,81780.3,0.0,0.90581,5e-05,13.68559]
[1778778108833,41.68,81777.73,0.0,0.90567,5e-05,13.70051]
[1778778109848,41.68,81788.13,0.0,0.90618,5e-05,13.64748]
[1778778110853,41.68,81786.32,0.0,0.90608,5e-05,13.65718]
[1778778114943,41.68,81782.52,0.0,0.90589,5e-05,13.67787]
[1778778115137,41.68,81782.52,0.0,0.90589,5e-05,13.67787]
[1778778115168,41.68,81823.37,0.0,0.90788,5e-05,13.46932]
[1778778116844,41.68,81823.37,0.0,0.90788,5e-05,13.46932]
[1778778115888,41.68,81841.1,0.0,0.90874,5e-05,13.37942]
[1778778116895,41.68,81865.01,0.0,0.90989,5e-05,13.25846]
[1778778118293,41.68,81865.01,0.0,0.90989,5e-05,13.25846]
[1778778118352,41.69,81860.98,0.0,0.90968,5e-05,13.28005]
[1778778120328,41.69,81857.92,0.0,0.90954,5e-05,13.29556]
[1778778120398,41.69,81853.3,0.0,0.9093,5e-05,13.32025]
[1778778122938,41.69,81860.78,0.0,0.90965,5e-05,13.28349]
[1778778123946,41.69,81867.26,0.0,0.90996,5e-05,13.25124]
[1778778124952,41.69,81877.32,0.0,0.91043,5e-05,13.201]
[1778778126966,41.7,81897.74,0.0,0.91138,5e-05,13.09946]
[1778778128998,41.7,81889.75,0.0,0.91099,5e-05,13.14143]
[1778778132036,41.7,81889.18,0.0,0.91094,5e-05,13.14688]
[1778778134041,41.71,81897.13,0.0,0.9113,5e-05,13.10843]
[1778778135051,41.71,81906.28,0.0,0.91173,5e-05,13.06287]
[1778778136350,41.71,81906.28,0.0,0.91173,5e-05,13.06287]
[1778778136407,41.71,81919.58,0.0,0.91234,5e-05,12.99726]
[1778778137071,41.71,81926.97,0.0,0.91268,5e-05,12.96095]
[1778778142342,41.75,81931.75,0.0,0.91273,5e-05,12.95656]
[1778778142440,41.77,81932.24,0.0,0.91264,5e-05,12.9661]
[1778778144124,41.77,81938.79,0.0,0.91293,5e-05,12.93551]
[1778778145137,41.79,81945.76,0.0,0.91315,5e-05,12.91198]
[1778778146344,41.79,81945.76,0.0,0.91315,5e-05,12.91198]
[1778778147149,41.82,81940.63,0.0,0.91276,5e-05,12.9542]
[1778778149176,41.82,81925.95,0.0,0.91206,5e-05,13.02946]
[1778778150182,41.83,81921.39,0.0,0.91184,5e-05,13.05328]
[1778778152196,41.83,81932.6,0.0,0.91236,5e-05,12.99563]
[1778778153246,41.83,81932.6,0.0,0.91236,5e-05,12.99563]
[1778778153320,41.83,81924.13,0.0,0.91196,5e-05,13.03873]
[1778778154210,41.83,81915.4,0.0,0.91155,5e-05,13.08313]
[1778778157317,41.85,81916.8,0.0,0.91152,5e-05,13.08595]
[1778778157392,41.87,81894.4,0.0,0.91035,5e-05,13.21077]
[1778778158473,41.87,81894.4,0.0,0.91035,5e-05,13.21077]
[1778778158543,41.89,81903.66,0.0,0.9107,5e-05,13.17456]
[1778778159254,41.9,81916.94,0.0,0.91125,5e-05,13.1154]
[1778778160261,41.91,81918.16,0.0,0.9113,5e-05,13.11013]
[1778778162268,41.91,81924.16,0.0,0.91158,5e-05,13.08093]
[1778778162276,41.91,81929.46,0.0,0.91182,5e-05,13.0553]
[1778778163283,41.91,81938.42,0.0,0.91223,5e-05,13.01147]
[1778778164327,41.91,81938.42,0.0,0.91223,5e-05,13.01147]
[1778778165297,41.91,81929.18,0.0,0.91178,5e-05,13.0596]
[1778778168315,41.93,81927.59,0.0,0.91161,5e-05,13.07756]
[1778778170317,41.95,81929.51,0.0,0.91162,5e-05,13.07768]
[1778778172346,41.98,81938.95,0.0,0.91189,5e-05,13.04896]
[1778778177383,42.08,81934.68,0.0,0.9112,5e-05,13.12384]
[1778778182425,42.17,81953.28,0.0,0.91162,5e-05,13.08085]
[1778778183427,42.17,81970.91,0.0,0.91243,5e-05,12.99415]
[1778778184465,42.17,81977.28,0.0,0.91272,5e-05,12.96355]
[1778778186264,42.18,81978.61,0.0,0.91277,5e-05,12.95798]
[1778778187475,42.18,81968.57,0.0,0.91229,5e-05,13.00972]
[1778778188320,42.18,81968.57,0.0,0.91229,5e-05,13.00972]
[1778778188482,42.18,81963.86,0.0,0.91206,5e-05,13.03401]
[1778778189489,42.2,81950.75,0.0,0.91134,5e-05,13.11127]
[1778778190496,42.22,81939.27,0.0,0.91071,5e-05,13.17923]
[1778778191503,42.24,81927.48,0.0,0.91006,5e-05,13.24772]
[1778778192317,42.24,81927.48,0.0,0.91006,5e-05,13.24772]
[1778778192510,42.24,81932.51,0.0,0.91029,5e-05,13.22349]
[1778778194316,42.24,81935.26,0.0,0.91041,5e-05,13.21069]
[1778778194526,42.25,81947.82,0.0,0.91099,5e-05,13.14907]
[1778778195533,42.25,81972.25,0.0,0.91212,5e-05,13.02849]
[1778778196310,42.25,81972.25,0.0,0.91212,5e-05,13.02849]
[1778778196540,42.25,81969.64,0.0,0.91199,5e-05,13.0423]
[1778778197547,42.25,81962.02,0.0,0.91163,5e-05,13.08094]
[1778778198313,42.25,81962.02,0.0,0.91163,5e-05,13.08094]
[1778778198554,42.27,81958.36,0.0,0.91139,5e-05,13.10693]
[1778778200568,42.28,81968.23,0.0,0.91178,5e-05,13.0661]
[1778778201575,42.28,81977.26,0.0,0.91219,5e-05,13.02218]
[1778778204310,42.28,81977.42,0.0,0.91218,5e-05,13.02312]
[1778778207617,42.29,81965.71,0.0,0.91161,5e-05,13.08451]
[1778778210318,42.29,81962.29,0.0,0.91143,5e-05,13.10297]
[1778778214858,42.3,81963.25,0.0,0.91147,5e-05,13.09769]
[1778778214942,42.3,81965.43,0.0,0.91157,5e-05,13.08763]
[1778778217687,42.32,81958.1,0.0,0.91115,5e-05,13.13269]
[1778778218476,42.32,81958.1,0.0,0.91115,5e-05,13.13269]
[1778778218694,42.33,81956.34,0.0,0.911,5e-05,13.14836]
[1778778223729,42.34,81959.94,0.0,0.91114,5e-05,13.13386]
[1778778224736,42.35,81967.01,0.0,0.9114,5e-05,13.10585]
[1778778226750,42.35,81975.26,0.0,0.91177,5e-05,13.06653]
[1778778228764,42.35,81980.24,0.0,0.91199,5e-05,13.04357]
[1778778230257,42.36,81980.17,0.0,0.91198,5e-05,13.04477]
[1778778235829,42.36,81982.11,0.0,0.91202,5e-05,13.04014]
[1778778237835,42.37,81991.5,0.0,0.91244,5e-05,12.99547]
[1778778239851,42.39,82000.12,0.0,0.91274,5e-05,12.96281]
[1778778240332,42.39,82000.12,0.0,0.91274,5e-05,12.96281]
[1778778241865,42.39,82005.47,0.0,0.91297,5e-05,12.93835]
[1778778244315,42.39,82004.7,0.0,0.91292,5e-05,12.9441]
[1778778244887,42.39,82002.24,0.0,0.9128,5e-05,12.95718]
[1778778249922,42.4,81999.78,0.0,0.91264,5e-05,12.97398]
[1778778254957,42.45,81996.15,0.0,0.91223,5e-05,13.01947]
[1778778257978,42.49,82006.3,0.0,0.91254,5e-05,12.98678]
[1778778263013,42.49,82007.3,0.0,0.91254,5e-05,12.98635]
[1778778265027,42.5,82001.79,0.0,0.91227,5e-05,13.01524]
[1778778266315,42.52,81998.08,0.0,0.912,5e-05,13.04523]
[1778778270062,42.54,82004.48,0.0,0.9122,5e-05,13.02391]
[1778778270316,42.54,82004.48,0.0,0.9122,5e-05,13.02391]
[1778778272315,42.54,81997.47,0.0,0.91188,5e-05,13.05655]
[1778778274090,42.56,81991.41,0.0,0.91149,5e-05,13.09879]
[1778778278921,42.57,81987.95,0.0,0.9113,5e-05,13.11897]
[1778778278968,42.57,81987.95,0.0,0.9113,5e-05,13.11897]
[1778778279057,42.57,81987.95,0.0,0.9113,5e-05,13.11897]
[1778778282146,42.58,81995.73,0.0,0.91162,5e-05,13.08532]
[1778778284160,42.58,82001.56,0.0,0.91188,5e-05,13.05797]
[1778778286183,42.58,82002.89,0.0,0.91193,5e-05,13.05216]
[1778778286258,42.58,82002.89,0.0,0.91193,5e-05,13.05216]
[1778778286309,42.58,82002.89,0.0,0.91193,5e-05,13.05216]
[1778778290202,42.59,82012.19,0.0,0.91232,5e-05,13.01034]
[1778778293664,42.59,82011.92,0.0,0.91229,5e-05,13.01331]
[1778778293718,42.59,82011.92,0.0,0.91229,5e-05,13.01331]
[1778778293808,42.59,82011.92,0.0,0.91229,5e-05,13.01331]
[1778778298152,42.6,82007.8,0.0,0.91206,5e-05,13.03837]
[1778778298204,42.6,82007.8,0.0,0.91206,5e-05,13.03837]
[1778778298313,42.6,82007.8,0.0,0.91206,5e-05,13.03837]
[1778778299899,42.6,82005.95,0.0,0.91197,5e-05,13.04824]
[1778778299913,42.6,82005.95,0.0,0.91197,5e-05,13.04824]
[1778778299967,42.6,82005.95,0.0,0.91197,5e-05,13.04824]
[1778778300027,42.6,82006.39,0.0,0.91198,5e-05,13.04684]
[1778778303659,42.61,82008.77,0.0,0.91207,5e-05,13.03743]
[1778778303690,42.61,82008.77,0.0,0.91207,5e-05,13.03743]
[1778778303809,42.61,82008.77,0.0,0.91207,5e-05,13.03743]
[1778778304766,42.61,82008.54,0.0,0.91205,5e-05,13.03933]
[1778778304809,42.61,82008.54,0.0,0.91205,5e-05,13.03933]
[1778778304814,42.61,82008.54,0.0,0.91205,5e-05,13.03933]
[1778778304909,42.62,82004.89,0.0,0.91182,5e-05,13.06482]
[1778778306581,42.62,82003.46,0.0,0.91175,5e-05,13.07256]
[1778778306812,42.62,82003.46,0.0,0.91175,5e-05,13.07256]
[1778778306912,42.63,82002.2,0.0,0.91168,5e-05,13.0798]
[1778778308580,42.63,82001.92,0.0,0.91166,5e-05,13.0822]
[1778778308601,42.63,82001.92,0.0,0.91166,5e-05,13.0822]
[1778778311766,42.63,81995.23,0.0,0.91132,5e-05,13.11812]
[1778778311808,42.63,81995.23,0.0,0.91132,5e-05,13.11812]
[1778778311818,42.63,81995.23,0.0,0.91132,5e-05,13.11812]
[1778778311908,42.64,81995.51,0.0,0.91133,5e-05,13.11771]
[1778778312759,42.64,81995.51,0.0,0.91133,5e-05,13.11771]
[1778778313079,42.64,81995.51,0.0,0.91133,5e-05,13.11771]
[1778778313116,42.64,82001.0,0.0,0.91157,5e-05,13.09167]
[1778778313308,42.64,82001.0,0.0,0.91157,5e-05,13.09167]
[1778778313913,42.64,82001.0,0.0,0.91157,5e-05,13.09167]
[1778778314311,42.64,82005.85,0.0,0.91179,5e-05,13.0685]
[1778778314394,42.64,82015.92,0.0,0.91224,5e-05,13.01977]
[1778778315308,42.64,82015.92,0.0,0.91224,5e-05,13.01977]
[1778778315401,42.64,82017.8,0.0,0.91232,5e-05,13.01134]
[1778778317819,42.64,82017.98,0.0,0.91232,5e-05,13.01124]
[1778778320073,42.65,82018.95,0.0,0.91235,5e-05,13.00805]
[1778778320125,42.65,82018.95,0.0,0.91235,5e-05,13.00805]
[1778778320148,42.65,82019.31,0.0,0.91236,5e-05,13.00707]
[1778778320319,42.65,82019.31,0.0,0.91236,5e-05,13.00707]
[1778778323457,42.65,82010.52,0.0,0.91193,5e-05,13.05322]
[1778778328492,42.66,82011.17,0.0,0.91193,5e-05,13.05356]
[1778778329923,42.66,82011.17,0.0,0.91193,5e-05,13.05356]
[1778778329990,42.66,82011.17,0.0,0.91193,5e-05,13.05356]
[1778778330059,42.66,82011.17,0.0,0.91193,5e-05,13.05356]
[1778778330159,42.66,82011.07,0.0,0.91192,5e-05,13.05475]
[1778778335626,42.67,82011.89,0.0,0.91194,5e-05,13.05075]
[1778778335675,42.67,82011.89,0.0,0.91194,5e-05,13.05075]
[1778778335807,42.67,82011.89,0.0,0.91194,5e-05,13.05075]
[1778778335908,42.67,82010.37,0.0,0.91187,5e-05,13.05891]
[1778778338564,42.67,82002.94,0.0,0.91151,5e-05,13.09744]
[1778778340080,42.67,82002.94,0.0,0.91151,5e-05,13.09744]
[1778778340150,42.67,82002.94,0.0,0.91151,5e-05,13.09744]
[1778778340159,42.67,82002.35,0.0,0.91148,5e-05,13.10096]
[1778778340321,42.67,82002.35,0.0,0.91148,5e-05,13.10096]
[1778778342592,42.68,82013.93,0.0,0.91199,5e-05,13.04601]
[1778778344843,42.68,82016.86,0.0,0.91212,5e-05,13.03236]
[1778778344872,42.68,82016.86,0.0,0.91212,5e-05,13.03236]
[1778778345059,42.68,82016.86,0.0,0.91212,5e-05,13.03236]
[1778778345158,42.68,82019.97,0.0,0.91225,5e-05,13.01785]
[1778778350648,42.69,82020.88,0.0,0.91225,5e-05,13.0179]
[1778778355683,42.69,82024.57,0.0,0.91239,5e-05,13.00354]
[1778778357703,42.7,82029.59,0.0,0.9126,5e-05,12.9805]
[1778778359717,42.7,82034.39,0.0,0.91281,5e-05,12.95864]
[1778778364757,42.71,82023.6,0.0,0.91228,5e-05,13.01547]
[1778778366774,42.71,82013.76,0.0,0.91182,5e-05,13.06514]
[1778778367782,42.71,81999.0,0.0,0.91113,5e-05,13.13827]
[1778778368794,42.71,81996.58,0.0,0.91102,5e-05,13.15071]
[1778778369795,42.71,81989.79,0.0,0.91069,5e-05,13.18498]
[1778778374830,42.72,81986.82,0.0,0.91052,5e-05,13.20353]
[1778778376844,42.72,81996.41,0.0,0.91095,5e-05,13.15754]
[1778778377851,42.72,81990.12,0.0,0.91065,5e-05,13.18933]
[1778778381879,42.73,81987.41,0.0,0.91051,5e-05,13.2044]
[1778778383893,42.73,81979.2,0.0,0.91012,5e-05,13.24637]
[1778778384892,42.73,81979.2,0.0,0.91012,5e-05,13.24637]
[1778778384996,42.73,81979.2,0.0,0.91012,5e-05,13.24637]
[1778778385062,42.73,81979.2,0.0,0.91012,5e-05,13.24637]
[1778778385096,42.73,81977.39,0.0,0.91003,5e-05,13.25599]
[1778778389455,42.74,81973.71,0.0,0.90983,5e-05,13.27683]
[1778778391131,42.74,81971.6,0.0,0.90973,5e-05,13.2879]
[1778778391134,42.74,81971.6,0.0,0.90973,5e-05,13.2879]
[1778778391176,42.74,81974.24,0.0,0.90987,5e-05,13.27201]
[1778778391312,42.74,81974.24,0.0,0.90987,5e-05,13.27201]
[1778778396849,42.75,81970.33,0.0,0.90965,5e-05,13.2945]
[1778778397057,42.75,81970.33,0.0,0.90965,5e-05,13.2945]
[1778778397143,42.75,81970.3,0.0,0.90965,5e-05,13.29528]
[1778778397315,42.75,81970.3,0.0,0.90965,5e-05,13.29528]
[1778778397564,42.75,81970.3,0.0,0.90965,5e-05,13.29528]
[1778778397998,42.75,81970.67,0.0,0.90966,5e-05,13.29407]
[1778778400019,42.75,81975.77,0.0,0.90988,5e-05,13.27019]
[1778778402027,42.75,81985.56,0.0,0.91033,5e-05,13.22295]
[1778778403329,42.75,81985.99,0.0,0.91035,5e-05,13.22124]
[1778778403335,42.75,81985.99,0.0,0.91035,5e-05,13.22124]
[1778778403567,42.75,81985.99,0.0,0.91035,5e-05,13.22124]
[1778778404041,42.75,81984.94,0.0,0.91029,5e-05,13.22682]
[1778778405048,42.75,81980.06,0.0,0.91006,5e-05,13.25161]
[1778778410083,42.76,81980.04,0.0,0.91003,5e-05,13.25524]
[1778778411429,42.76,81979.19,0.0,0.90998,5e-05,13.26015]
[1778778411471,42.76,81979.19,0.0,0.90998,5e-05,13.26015]
[1778778411564,42.76,81979.19,0.0,0.90998,5e-05,13.26015]
[1778778412097,42.76,81984.19,0.0,0.91021,5e-05,13.23622]
[1778778413104,42.77,81992.68,0.0,0.91059,5e-05,13.19517]
[1778778415119,42.77,81998.89,0.0,0.91087,5e-05,13.1656]
[1778778416126,42.77,82005.91,0.0,0.91119,5e-05,13.13165]
[1778778417133,42.77,82010.93,0.0,0.91142,5e-05,13.10759]
[1778778420154,42.77,82020.47,0.0,0.91184,5e-05,13.06273]
[1778778425189,42.78,82022.67,0.0,0.91192,5e-05,13.05433]
[1778778426196,42.78,81997.07,0.0,0.91074,5e-05,13.18025]
[1778778427203,42.78,81978.15,0.0,0.90986,5e-05,13.27354]
[1778778428210,42.78,81975.94,0.0,0.90975,5e-05,13.28477]
[1778778429674,42.78,81976.71,0.0,0.90978,5e-05,13.28129]
[1778778429952,42.78,81976.71,0.0,0.90978,5e-05,13.28129]
[1778778431231,42.78,81962.92,0.0,0.90913,5e-05,13.35064]
[1778778433245,42.78,81957.09,0.0,0.90884,5e-05,13.38057]
[1778778433644,42.78,81957.09,0.0,0.90884,5e-05,13.38057]
[1778778436266,42.79,81949.3,0.0,0.90846,5e-05,13.42066]
[1778778440294,42.79,81942.59,0.0,0.90813,5e-05,13.45573]
[1778778441355,42.79,81937.93,0.0,0.90791,5e-05,13.47927]
[1778778442314,42.79,81922.94,0.0,0.90719,5e-05,13.55413]
[1778778444330,42.79,81911.24,0.0,0.90663,5e-05,13.61299]
[1778778446343,42.79,81908.13,0.0,0.90647,5e-05,13.62948]
[1778778447350,42.8,81918.27,0.0,0.90695,5e-05,13.5794]
[1778778449364,42.8,81920.52,0.0,0.90706,5e-05,13.56854]
[1778778451380,42.8,81929.68,0.0,0.90751,5e-05,13.51993]
[1778778453394,42.8,81921.7,0.0,0.90712,5e-05,13.56009]
[1778778454401,42.8,81902.99,0.0,0.90623,5e-05,13.65356]
[1778778455408,42.8,81898.08,0.0,0.90599,5e-05,13.67829]
[1778778456417,42.8,81904.12,0.0,0.90628,5e-05,13.64855]
[1778778458431,42.8,81896.42,0.0,0.9059,5e-05,13.68742]
[1778778460448,42.8,81891.57,0.0,0.90566,5e-05,13.71267]
[1778778462638,42.8,81891.64,0.0,0.90566,5e-05,13.71262]
[1778778462819,42.8,81891.64,0.0,0.90566,5e-05,13.71262]
[1778778463140,42.8,81891.64,0.0,0.90566,5e-05,13.71262]
[1778778463247,42.8,81891.64,0.0,0.90566,5e-05,13.71262]
[1778778463242,42.8,81891.26,0.0,0.90564,5e-05,13.71482]
[1778778463470,42.8,81889.53,0.0,0.90555,5e-05,13.72376]
[1778778465484,42.8,81896.2,0.0,0.90587,5e-05,13.69101]
[1778778467499,42.81,81910.86,0.0,0.90656,5e-05,13.6186]
[1778778468506,42.81,81920.25,0.0,0.90701,5e-05,13.57201]
[1778778470520,42.81,81926.48,0.0,0.9073,5e-05,13.54149]
[1778778473541,42.81,81937.29,0.0,0.90781,5e-05,13.48868]
[1778778476653,42.81,81937.23,0.0,0.9078,5e-05,13.48968]
[1778778476732,42.81,81937.23,0.0,0.9078,5e-05,13.48968]
[1778778476814,42.81,81937.23,0.0,0.9078,5e-05,13.48968]
[1778778476914,42.81,81936.79,0.0,0.90777,5e-05,13.49222]
[1778778478577,42.81,81943.88,0.0,0.9081,5e-05,13.45781]
[1778778480591,42.81,81954.8,0.0,0.90861,5e-05,13.40458]
[1778778482605,42.82,81958.42,0.0,0.90877,5e-05,13.38767]
[1778778486102,42.82,81959.32,0.0,0.9088,5e-05,13.38427]
[1778778486153,42.82,81959.32,0.0,0.9088,5e-05,13.38427]
[1778778486307,42.82,81959.32,0.0,0.9088,5e-05,13.38427]
[1778778486203,42.82,81958.66,0.0,0.90877,5e-05,13.38805]
[1778778486633,42.82,81955.45,0.0,0.90861,5e-05,13.40445]
[1778778489654,42.82,81950.77,0.0,0.90838,5e-05,13.42905]
[1778778490661,42.82,81960.87,0.0,0.90885,5e-05,13.37954]
[1778778491431,42.82,81960.87,0.0,0.90885,5e-05,13.37954]
[1778778491563,42.82,81960.87,0.0,0.90885,5e-05,13.37954]
[1778778491645,42.82,81960.87,0.0,0.90885,5e-05,13.37954]
[1778778491810,42.82,81960.87,0.0,0.90885,5e-05,13.37954]
[1778778491856,42.82,81960.96,0.0,0.90885,5e-05,13.37962]
[1778778493682,42.83,81954.03,0.0,0.90851,5e-05,13.41494]
[1778778495476,42.83,81951.95,0.0,0.90841,5e-05,13.4257]
[1778778495562,42.83,81951.95,0.0,0.90841,5e-05,13.4257]
[1778778496040,42.83,81951.95,0.0,0.90841,5e-05,13.4257]
[1778778496141,42.83,81950.64,0.0,0.90834,5e-05,13.43263]
[1778778498061,42.83,81946.88,0.0,0.90816,5e-05,13.45169]
[1778778498158,42.83,81950.53,0.0,0.90833,5e-05,13.43402]
[1778778501629,42.83,81948.56,0.0,0.90823,5e-05,13.44509]
[1778778501771,42.83,81948.56,0.0,0.90823,5e-05,13.44509]
[1778778501812,42.83,81948.56,0.0,0.90823,5e-05,13.44509]
[1778778501839,42.83,81945.7,0.0,0.90809,5e-05,13.45967]
[1778778502751,42.83,81950.39,0.0,0.90831,5e-05,13.43685]
[1778778503757,42.83,81954.86,0.0,0.90851,5e-05,13.41517]
[1778778505957,42.83,81952.93,0.0,0.90842,5e-05,13.42519]
[1778778506008,42.83,81952.93,0.0,0.90842,5e-05,13.42519]
[1778778506064,42.83,81952.93,0.0,0.90842,5e-05,13.42519]
[1778778506109,42.84,81952.71,0.0,0.9084,5e-05,13.42673]
[1778778507785,42.84,81947.06,0.0,0.90813,5e-05,13.45558]
[1778778508876,42.84,81947.06,0.0,0.90813,5e-05,13.45558]
[1778778508927,42.84,81947.06,0.0,0.90813,5e-05,13.45558]
[1778778509057,42.84,81947.06,0.0,0.90813,5e-05,13.45558]
[1778778509800,42.84,81940.29,0.0,0.9078,5e-05,13.48993]
[1778778510807,42.84,81934.35,0.0,0.90752,5e-05,13.51975]
[1778778512821,42.84,81940.32,0.0,0.90781,5e-05,13.48723]
[1778778513909,42.84,81940.32,0.0,0.90781,5e-05,13.48723]
[1778778514074,42.84,81940.32,0.0,0.90781,5e-05,13.48723]
[1778778514254,42.84,81936.44,0.0,0.90763,5e-05,13.50683]
[1778778514428,42.84,81936.44,0.0,0.90763,5e-05,13.50683]
[1778778514835,42.84,81942.24,0.0,0.9079,5e-05,13.4784]
[1778778516705,42.84,81941.26,0.0,0.90785,5e-05,13.48363]
[1778778516790,42.84,81941.26,0.0,0.90785,5e-05,13.48363]
[1778778516814,42.84,81941.26,0.0,0.90785,5e-05,13.48363]
[1778778516823,42.84,81941.26,0.0,0.90785,5e-05,13.48363]
[1778778517066,42.84,81941.26,0.0,0.90785,5e-05,13.48363]
[1778778518003,42.84,81942.19,0.0,0.90789,5e-05,13.47938]
[1778778518064,42.84,81942.19,0.0,0.90789,5e-05,13.47938]
[1778778518104,42.84,81945.27,0.0,0.90803,5e-05,13.4645]
[1778778519683,42.84,81945.45,0.0,0.90804,5e-05,13.464]
[1778778522062,42.85,81945.89,0.0,0.90805,5e-05,13.46259]
[1778778522162,42.85,81945.3,0.0,0.90802,5e-05,13.46591]
[1778778524905,42.85,81952.08,0.0,0.90833,5e-05,13.43351]
[1778778525514,42.85,81952.08,0.0,0.90833,5e-05,13.43351]
[1778778525563,42.85,81952.08,0.0,0.90833,5e-05,13.43351]
[1778778526179,42.85,81952.08,0.0,0.90833,5e-05,13.43351]
[1778778526244,42.85,81955.21,0.0,0.90847,5e-05,13.41847]
[1778778526919,42.85,81950.57,0.0,0.90825,5e-05,13.44188]
[1778778528063,42.85,81950.57,0.0,0.90825,5e-05,13.44188]
[1778778528161,42.85,81950.93,0.0,0.90826,5e-05,13.44051]
[1778778529889,42.85,81949.88,0.0,0.90821,5e-05,13.44612]
[1778778529940,42.85,81949.88,0.0,0.90821,5e-05,13.44612]
[1778778530064,42.85,81949.88,0.0,0.90821,5e-05,13.44612]
[1778778530947,42.85,81960.18,0.0,0.90868,5e-05,13.39599]
[1778778532240,42.85,81960.18,0.0,0.90868,5e-05,13.39599]
[1778778532301,42.85,81960.18,0.0,0.90868,5e-05,13.39599]
[1778778532310,42.85,81960.18,0.0,0.90868,5e-05,13.39599]
[1778778532330,42.85,81966.8,0.0,0.90899,5e-05,13.36377]
[1778778533968,42.86,81957.5,0.0,0.90854,5e-05,13.41074]
[1778778534783,42.86,81957.5,0.0,0.90854,5e-05,13.41074]
[1778778534793,42.86,81957.5,0.0,0.90854,5e-05,13.41074]
[1778778534975,42.86,81954.68,0.0,0.90841,5e-05,13.4248]
[1778778536989,42.86,81949.9,0.0,0.90818,5e-05,13.44863]
[1778778537656,42.86,81949.9,0.0,0.90818,5e-05,13.44863]
[1778778537666,42.86,81949.9,0.0,0.90818,5e-05,13.44863]
[1778778537830,42.86,81949.9,0.0,0.90818,5e-05,13.44863]
[1778778537996,42.86,81947.22,0.0,0.90806,5e-05,13.46195]
[1778778538435,42.86,81947.22,0.0,0.90806,5e-05,13.46195]
[1778778538486,42.86,81947.22,0.0,0.90806,5e-05,13.46195]
[1778778538809,42.86,81947.22,0.0,0.90806,5e-05,13.46195]
[1778778539003,42.86,81948.9,0.0,0.90814,5e-05,13.45366]
[1778778541020,42.86,81956.64,0.0,0.9085,5e-05,13.41544]
[1778778542027,42.86,81969.21,0.0,0.90909,5e-05,13.35379]
[1778778543034,42.86,81957.75,0.0,0.90854,5e-05,13.41091]
[1778778544042,42.86,81957.28,0.0,0.90852,5e-05,13.41332]
[1778778545052,42.86,81949.1,0.0,0.90813,5e-05,13.45388]
[1778778547066,42.86,81958.22,0.0,0.90856,5e-05,13.40915]
[1778778548073,42.86,81962.48,0.0,0.90876,5e-05,13.38853]
[1778778551359,42.86,81962.37,0.0,0.90874,5e-05,13.38998]
[1778778551094,42.86,81965.14,0.0,0.90887,5e-05,13.37676]
[1778778551526,42.86,81965.14,0.0,0.90887,5e-05,13.37676]
[1778778552101,42.86,81973.05,0.0,0.90923,5e-05,13.33821]
[1778778557136,42.87,81970.78,0.0,0.90911,5e-05,13.35174]
[1778778557945,42.87,81970.78,0.0,0.90911,5e-05,13.35174]
[1778778558058,42.87,81970.78,0.0,0.90911,5e-05,13.35174]
[1778778558094,42.87,81970.78,0.0,0.90911,5e-05,13.35174]
[1778778558143,42.87,81967.57,0.0,0.90895,5e-05,13.36809]
[1778778558841,42.87,81967.57,0.0,0.90895,5e-05,13.36809]
[1778778559063,42.87,81967.57,0.0,0.90895,5e-05,13.36809]
[1778778559150,42.87,81959.89,0.0,0.90859,5e-05,13.4065]
[1778778560157,42.87,81955.9,0.0,0.9084,5e-05,13.42665]
[1778778562171,42.87,81959.74,0.0,0.90857,5e-05,13.40848]
[1778778562454,42.87,81959.74,0.0,0.90857,5e-05,13.40848]
[1778778562459,42.87,81959.74,0.0,0.90857,5e-05,13.40848]
[1778778562561,42.87,81959.74,0.0,0.90857,5e-05,13.40848]
[1778778563178,42.87,81955.47,0.0,0.90836,5e-05,13.43001]
[1778778564185,42.87,81950.15,0.0,0.90811,5e-05,13.45672]
[1778778566199,42.88,81953.5,0.0,0.90826,5e-05,13.44086]
[1778778571234,42.88,81951.45,0.0,0.90817,5e-05,13.44939]
[1778778573248,42.88,81948.54,0.0,0.90802,5e-05,13.46452]
[1778778574255,42.88,81966.53,0.0,0.90887,5e-05,13.37596]
[1778778575266,42.88,81991.98,0.0,0.91005,5e-05,13.25111]
[1778778575845,42.88,81991.98,0.0,0.91005,5e-05,13.25111]
[1778778575982,42.88,81991.98,0.0,0.91005,5e-05,13.25111]
[1778778576271,42.88,82000.23,0.0,0.91043,5e-05,13.21094]
[1778778577277,42.88,82009.85,0.0,0.91087,5e-05,13.16385]
[1778778578284,42.88,82010.02,0.0,0.91088,5e-05,13.16319]
[1778778579102,42.88,82010.02,0.0,0.91088,5e-05,13.16319]
[1778778579291,42.88,82000.82,0.0,0.91045,5e-05,13.20847]
[1778778581305,42.88,81996.65,0.0,0.91026,5e-05,13.22912]
[1778778583319,42.88,81989.92,0.0,0.90994,5e-05,13.26232]
[1778778586340,42.88,81977.69,0.0,0.90937,5e-05,13.32252]
[1778778587347,42.89,81972.45,0.0,0.90912,5e-05,13.34893]
[1778778589361,42.89,81961.66,0.0,0.90861,5e-05,13.40323]
[1778778594396,42.89,81957.9,0.0,0.90841,5e-05,13.42409]
[1778778595403,42.89,81952.16,0.0,0.90814,5e-05,13.45288]
[1778778597478,42.89,81950.55,0.0,0.90806,5e-05,13.46121]
[1778778597534,42.89,81950.8,0.0,0.90807,5e-05,13.46034]
[1778778597562,42.89,81950.8,0.0,0.90807,5e-05,13.46034]
[1778778599431,42.89,81939.72,0.0,0.90754,5e-05,13.51591]
[1778778601445,42.9,81937.79,0.0,0.90744,5e-05,13.52608]
[1778778603461,42.9,81928.61,0.0,0.907,5e-05,13.57215]
[1778778604467,42.9,81913.94,0.0,0.9063,5e-05,13.64532]
[1778778605474,42.9,81920.54,0.0,0.90661,5e-05,13.6127]
[1778778608510,42.9,81931.25,0.0,0.90712,5e-05,13.55983]
[1778778609506,42.9,81934.54,0.0,0.90727,5e-05,13.54368]
[1778778611520,42.9,81935.81,0.0,0.90733,5e-05,13.53721]
[1778778614430,42.9,81935.68,0.0,0.90733,5e-05,13.53781]
[1778778614453,42.9,81935.68,0.0,0.90733,5e-05,13.53781]
[1778778614567,42.9,81935.67,0.0,0.90733,5e-05,13.5378]
[1778778615811,42.9,81934.01,0.0,0.90725,5e-05,13.54624]
[1778778615931,42.9,81934.01,0.0,0.90725,5e-05,13.54624]
[1778778616064,42.9,81934.01,0.0,0.90725,5e-05,13.54624]
[1778778616140,42.9,81935.79,0.0,0.90733,5e-05,13.53768]
[1778778620588,42.9,81944.94,0.0,0.90775,5e-05,13.49351]
[1778778621591,42.9,81955.67,0.0,0.90825,5e-05,13.44074]
[1778778622598,42.9,81957.9,0.0,0.90836,5e-05,13.42982]
[1778778623605,42.9,81948.75,0.0,0.90793,5e-05,13.47506]
[1778778624612,42.9,81954.94,0.0,0.90822,5e-05,13.44458]
[1778778627083,42.9,81955.53,0.0,0.90824,5e-05,13.44174]
[1778778627135,42.9,81955.53,0.0,0.90824,5e-05,13.44174]
[1778778627310,42.9,81955.53,0.0,0.90824,5e-05,13.44174]
[1778778629575,42.9,81951.01,0.0,0.90803,5e-05,13.46431]
[1778778629626,42.9,81951.01,0.0,0.90803,5e-05,13.46431]
[1778778629808,42.9,81951.01,0.0,0.90803,5e-05,13.46431]
[1778778629865,42.9,81952.85,0.0,0.90812,5e-05,13.45526]
[1778778634582,42.9,81951.19,0.0,0.90805,5e-05,13.46029]
[1778778634734,42.9,81951.19,0.0,0.90805,5e-05,13.46029]
[1778778634813,42.9,81951.19,0.0,0.90805,5e-05,13.46029]
[1778778636687,42.9,81957.01,0.0,0.90833,5e-05,13.43165]
[1778778636737,42.9,81957.01,0.0,0.90833,5e-05,13.43165]
[1778778636809,42.9,81957.01,0.0,0.90833,5e-05,13.43165]
[1778778636908,42.9,81961.46,0.0,0.90854,5e-05,13.40977]
[1778778640730,42.91,81969.13,0.0,0.90889,5e-05,13.37246]
[1778778643161,42.91,81970.66,0.0,0.90896,5e-05,13.3651]
[1778778643212,42.91,81970.66,0.0,0.90896,5e-05,13.3651]
[1778778643310,42.91,81970.66,0.0,0.90896,5e-05,13.3651]
[1778778645002,42.91,81971.95,0.0,0.90902,5e-05,13.35913]
[1778778645052,42.91,81971.95,0.0,0.90902,5e-05,13.35913]
[1778778645060,42.91,81971.95,0.0,0.90902,5e-05,13.35913]
[1778778645150,42.91,81971.06,0.0,0.90897,5e-05,13.36372]
[1778778651181,42.91,81973.38,0.0,0.90907,5e-05,13.35325]
[1778778651223,42.91,81973.38,0.0,0.90907,5e-05,13.35325]
[1778778651308,42.91,81973.38,0.0,0.90907,5e-05,13.35325]
[1778778652392,42.91,81974.26,0.0,0.90911,5e-05,13.34911]
[1778778652409,42.91,81974.37,0.0,0.90912,5e-05,13.34877]
[1778778652561,42.91,81974.37,0.0,0.90912,5e-05,13.34877]
[1778778652674,42.91,81974.37,0.0,0.90912,5e-05,13.34877]
[1778778653718,42.91,81972.52,0.0,0.90903,5e-05,13.35809]
[1778778653808,42.91,81972.52,0.0,0.90903,5e-05,13.35809]
[1778778653821,42.91,81971.82,0.0,0.90899,5e-05,13.36173]
[1778778656375,42.91,81972.25,0.0,0.90901,5e-05,13.35979]
[1778778656483,42.91,81972.25,0.0,0.90901,5e-05,13.35979]
[1778778656569,42.91,81969.93,0.0,0.9089,5e-05,13.3714]
[1778778657538,42.91,81969.93,0.0,0.9089,5e-05,13.3714]
[1778778657563,42.91,81970.54,0.0,0.90893,5e-05,13.36856]
[1778778657588,42.91,81970.54,0.0,0.90893,5e-05,13.36856]
[1778778658378,42.91,81970.54,0.0,0.90893,5e-05,13.36856]
[1778778658479,42.91,81973.29,0.0,0.90906,5e-05,13.35516]
[1778778658559,42.91,81973.29,0.0,0.90906,5e-05,13.35516]
[1778778660262,42.91,81972.89,0.0,0.90904,5e-05,13.35732]
[1778778660310,42.91,81972.89,0.0,0.90904,5e-05,13.35732]
[1778778660495,42.91,81972.89,0.0,0.90904,5e-05,13.35732]
[1778778661877,42.91,81978.1,0.0,0.90927,5e-05,13.33214]
[1778778663058,42.91,81978.1,0.0,0.90927,5e-05,13.33214]
[1778778663089,42.91,81978.1,0.0,0.90927,5e-05,13.33214]
[1778778663295,42.91,81978.1,0.0,0.90927,5e-05,13.33214]
[1778778663311,42.91,81978.1,0.0,0.90927,5e-05,13.33214]
[1778778663397,42.91,81978.1,0.0,0.90927,5e-05,13.33214]
[1778778663481,42.91,81978.1,0.0,0.90927,5e-05,13.33214]
[1778778663487,42.91,81976.08,0.0,0.90918,5e-05,13.3423]
[1778778663562,42.91,81976.08,0.0,0.90918,5e-05,13.3423]
[1778778668926,42.91,81971.15,0.0,0.90894,5e-05,13.36758]
[1778778671947,42.92,81978.96,0.0,0.90926,5e-05,13.33421]
[1778778674968,42.92,81992.14,0.0,0.90989,5e-05,13.26672]
[1778778675975,42.92,81992.4,0.0,0.90991,5e-05,13.26548]
[1778778679411,42.92,81996.51,0.0,0.91009,5e-05,13.24566]
[1778778679462,42.92,81996.51,0.0,0.91009,5e-05,13.24566]
[1778778679564,42.92,81996.51,0.0,0.91009,5e-05,13.24566]
[1778778681711,42.92,81996.07,0.0,0.91006,5e-05,13.24907]
[1778778681763,42.92,81996.07,0.0,0.91006,5e-05,13.24907]
[1778778681810,42.92,81996.07,0.0,0.91006,5e-05,13.24907]
[1778778682024,42.92,81995.56,0.0,0.91003,5e-05,13.252]
[1778778684170,42.92,81996.61,0.0,0.91008,5e-05,13.24725]
[1778778684222,42.92,81996.61,0.0,0.91008,5e-05,13.24725]
[1778778684311,42.92,81996.61,0.0,0.91008,5e-05,13.24725]
[1778778686774,42.93,81995.84,0.0,0.91003,5e-05,13.25213]
[1778778686808,42.93,81995.84,0.0,0.91003,5e-05,13.25213]
[1778778686821,42.93,81995.84,0.0,0.91003,5e-05,13.25213]
[1778778687059,42.93,81996.85,0.0,0.91008,5e-05,13.24761]
[1778778687861,42.93,81996.85,0.0,0.91008,5e-05,13.24761]
[1778778688058,42.93,81996.85,0.0,0.91008,5e-05,13.24761]
[1778778688066,42.93,81995.76,0.0,0.91002,5e-05,13.25349]
[1778778689358,42.93,81995.76,0.0,0.91002,5e-05,13.25349]
[1778778689409,42.93,81995.76,0.0,0.91002,5e-05,13.25349]
[1778778689560,42.93,81995.76,0.0,0.91002,5e-05,13.25349]
[1778778690080,42.93,81986.01,0.0,0.90956,5e-05,13.30214]
[1778778691345,42.93,81986.01,0.0,0.90956,5e-05,13.30214]
[1778778691397,42.93,81986.01,0.0,0.90956,5e-05,13.30214]
[1778778691570,42.93,81986.01,0.0,0.90956,5e-05,13.30214]
[1778778691410,42.93,81986.0,0.0,0.90958,5e-05,13.29848]
[1778778695077,42.93,81986.8,0.0,0.90962,5e-05,13.29435]
[1778778695129,42.93,81986.8,0.0,0.90962,5e-05,13.29435]
[1778778695308,42.93,81986.8,0.0,0.90962,5e-05,13.29435]
[1778778697129,42.93,81979.5,0.0,0.90928,5e-05,13.33067]
[1778778697704,42.93,81979.5,0.0,0.90928,5e-05,13.33067]
[1778778697808,42.93,81979.5,0.0,0.90928,5e-05,13.33067]
[1778778698069,42.93,81979.5,0.0,0.90928,5e-05,13.33067]
[1778778698136,42.93,81977.01,0.0,0.90916,5e-05,13.34317]
[1778778699143,42.93,81965.92,0.0,0.90864,5e-05,13.39806]
[1778778700150,42.93,81962.9,0.0,0.9085,5e-05,13.41311]
[1778778702222,42.93,81959.98,0.0,0.90836,5e-05,13.42765]
[1778778702274,42.93,81959.98,0.0,0.90836,5e-05,13.42765]
[1778778702310,42.93,81959.98,0.0,0.90836,5e-05,13.42765]
[1778778706376,42.93,81957.74,0.0,0.90825,5e-05,13.43945]
[1778778706428,42.93,81957.74,0.0,0.90825,5e-05,13.43945]
[1778778706559,42.93,81957.74,0.0,0.90825,5e-05,13.43945]
[1778778707866,42.93,81954.87,0.0,0.9081,5e-05,13.45444]
[1778778707872,42.93,81954.87,0.0,0.9081,5e-05,13.45444]
[1778778708060,42.93,81954.87,0.0,0.9081,5e-05,13.45444]
[1778778708206,42.93,81955.67,0.0,0.90814,5e-05,13.45088]
[1778778709372,42.93,81955.67,0.0,0.90814,5e-05,13.45088]
[1778778709503,42.93,81955.67,0.0,0.90814,5e-05,13.45088]
[1778778709559,42.93,81955.67,0.0,0.90814,5e-05,13.45088]
[1778778709592,42.93,81969.69,0.0,0.90879,5e-05,13.38209]
[1778778710221,42.94,81975.73,0.0,0.90907,5e-05,13.35283]
[1778778710909,42.94,81975.73,0.0,0.90907,5e-05,13.35283]
[1778778711228,42.94,81983.27,0.0,0.90942,5e-05,13.31626]
[1778778712654,42.94,81987.66,0.0,0.90961,5e-05,13.29528]
[1778778712705,42.94,81987.66,0.0,0.90961,5e-05,13.29528]
[1778778712813,42.94,81987.66,0.0,0.90961,5e-05,13.29528]
[1778778713242,42.94,81986.66,0.0,0.90956,5e-05,13.3005]
[1778778714490,42.94,81986.66,0.0,0.90956,5e-05,13.3005]
[1778778714500,42.94,81986.66,0.0,0.90956,5e-05,13.3005]
[1778778714807,42.94,81986.3,0.0,0.90954,5e-05,13.30289]
[1778778718712,42.94,81987.87,0.0,0.90959,5e-05,13.29767]
[1778778718743,42.94,81987.87,0.0,0.90959,5e-05,13.29767]
[1778778718810,42.94,81987.87,0.0,0.90959,5e-05,13.29767]
[1778778719284,42.95,81988.0,0.0,0.90959,5e-05,13.29766]
[1778778724346,42.95,81988.96,0.0,0.90961,5e-05,13.29546]
[1778778724426,42.95,81979.85,0.0,0.90918,5e-05,13.34089]
[1778778725407,42.95,81979.85,0.0,0.90918,5e-05,13.34089]
[1778778725562,42.95,81979.85,0.0,0.90918,5e-05,13.34089]
[1778778725494,42.95,81975.61,0.0,0.90898,5e-05,13.36233]
[1778778728347,42.96,81970.73,0.0,0.90874,5e-05,13.38789]
[1778778730950,42.96,81973.36,0.0,0.90885,5e-05,13.3759]
[1778778731064,42.96,81973.36,0.0,0.90885,5e-05,13.3759]
[1778778731212,42.96,81973.36,0.0,0.90885,5e-05,13.3759]
[1778778731368,42.97,81972.66,0.0,0.90878,5e-05,13.38426]
[1778778732630,42.97,81972.66,0.0,0.90878,5e-05,13.38426]
[1778778732811,42.97,81972.44,0.0,0.90872,5e-05,13.39011]
[1778778733384,42.98,81974.35,0.0,0.90877,5e-05,13.38534]
[1778778734391,42.99,81981.22,0.0,0.90905,5e-05,13.35623]
[1778778735774,43.0,81983.54,0.0,0.90911,5e-05,13.34997]
[1778778735809,43.0,81983.54,0.0,0.90911,5e-05,13.34997]
[1778778735816,43.0,81983.54,0.0,0.90911,5e-05,13.34997]
[1778778735884,43.0,81983.54,0.0,0.90911,5e-05,13.34997]
[1778778736063,43.0,81983.54,0.0,0.90911,5e-05,13.34997]
[1778778736405,43.01,81982.66,0.0,0.90902,5e-05,13.35953]
[1778778738419,43.03,81986.99,0.0,0.90915,5e-05,13.34552]
[1778778742528,43.04,81986.21,0.0,0.90906,5e-05,13.35564]
[1778778742560,43.04,81986.21,0.0,0.90906,5e-05,13.35564]
[1778778742580,43.04,81986.21,0.0,0.90906,5e-05,13.35564]
[1778778742626,43.04,81986.41,0.0,0.90905,5e-05,13.35659]
[1778778744744,43.05,81990.38,0.0,0.9092,5e-05,13.34084]
[1778778744808,43.05,81990.38,0.0,0.9092,5e-05,13.34084]
[1778778745473,43.05,81985.45,0.0,0.90895,5e-05,13.36709]
[1778778748494,43.05,81977.17,0.0,0.90855,5e-05,13.40963]
[1778778748658,43.05,81977.17,0.0,0.90855,5e-05,13.40963]
[1778778748734,43.05,81977.17,0.0,0.90855,5e-05,13.40963]
[1778778748809,43.05,81977.17,0.0,0.90855,5e-05,13.40963]
[1778778749501,43.06,81974.35,0.0,0.90841,5e-05,13.42391]
[1778778754536,43.06,81973.37,0.0,0.90837,5e-05,13.42709]
[1778778755553,43.06,81973.37,0.0,0.90837,5e-05,13.42709]
[1778778755572,43.06,81973.37,0.0,0.90837,5e-05,13.42709]
[1778778755602,43.06,81973.37,0.0,0.90837,5e-05,13.42709]
[1778778755573,43.06,81976.33,0.0,0.90851,5e-05,13.41288]
[1778778755832,43.06,81976.33,0.0,0.90851,5e-05,13.41288]
[1778778756067,43.06,81976.33,0.0,0.90851,5e-05,13.41288]
[1778778756550,43.06,81977.06,0.0,0.90854,5e-05,13.40968]
[1778778760049,43.06,81975.1,0.0,0.90843,5e-05,13.42047]
[1778778760064,43.06,81975.1,0.0,0.90843,5e-05,13.42047]
[1778778760070,43.06,81975.1,0.0,0.90843,5e-05,13.42047]
[1778778760578,43.06,81976.67,0.0,0.9085,5e-05,13.41312]
[1778778760879,43.06,81976.67,0.0,0.9085,5e-05,13.41312]
[1778778761080,43.06,81976.67,0.0,0.9085,5e-05,13.41312]
[1778778761592,43.06,81958.42,0.0,0.90764,5e-05,13.50341]
[1778778762594,43.06,81945.46,0.0,0.90703,5e-05,13.56779]
[1778778763600,43.07,81936.98,0.0,0.90662,5e-05,13.60998]
[1778778764607,43.07,81935.79,0.0,0.90657,5e-05,13.61601]
[1778778767634,43.07,81941.39,0.0,0.90682,5e-05,13.58952]
[1778778769648,43.07,81936.58,0.0,0.90658,5e-05,13.61418]
[1778778771662,43.07,81930.97,0.0,0.90631,5e-05,13.64279]
[1778778772670,43.07,81922.51,0.0,0.9059,5e-05,13.68514]
[1778778774683,43.07,81926.11,0.0,0.90607,5e-05,13.66732]
[1778778775866,43.07,81926.11,0.0,0.90607,5e-05,13.66732]
[1778778776033,43.07,81926.11,0.0,0.90607,5e-05,13.66732]
[1778778776058,43.07,81926.11,0.0,0.90607,5e-05,13.66732]
[1778778776134,43.07,81929.4,0.0,0.90623,5e-05,13.65102]
[1778778778711,43.07,81908.56,0.0,0.90523,5e-05,13.75456]
[1778778780725,43.07,81896.05,0.0,0.90463,5e-05,13.81706]
[1778778782739,43.07,81889.83,0.0,0.90432,5e-05,13.84836]
[1778778785760,43.07,81869.04,0.0,0.90331,5e-05,13.95295]
[1778778787774,43.08,81869.53,0.0,0.90332,5e-05,13.95103]
[1778778790797,43.08,81878.29,0.0,0.90375,5e-05,13.90788]
[1778778791804,43.08,81884.03,0.0,0.90402,5e-05,13.87941]
[1778778795864,43.08,81884.58,0.0,0.90405,5e-05,13.87677]
[1778778795916,43.08,81884.58,0.0,0.90405,5e-05,13.87677]
[1778778796061,43.08,81884.58,0.0,0.90405,5e-05,13.87677]
[1778778796087,43.08,81884.61,0.0,0.90405,5e-05,13.87666]
[1778778798857,43.08,81889.37,0.0,0.90428,5e-05,13.85306]
[1778778800457,43.08,81889.37,0.0,0.90428,5e-05,13.85306]
[1778778800565,43.08,81889.37,0.0,0.90428,5e-05,13.85306]
[1778778800574,43.08,81889.37,0.0,0.90428,5e-05,13.85306]
[1778778800626,43.08,81889.84,0.0,0.9043,5e-05,13.8508]
[1778778800824,43.08,81889.84,0.0,0.9043,5e-05,13.8508]
[1778778800872,43.08,81894.49,0.0,0.90452,5e-05,13.82772]
[1778778801879,43.08,81899.74,0.0,0.90478,5e-05,13.80139]
[1778778802909,43.08,81892.53,0.0,0.90443,5e-05,13.83743]
[1778778805042,43.08,81890.67,0.0,0.90434,5e-05,13.84707]
[1778778805062,43.08,81890.67,0.0,0.90434,5e-05,13.84707]
[1778778805162,43.08,81888.54,0.0,0.90423,5e-05,13.85805]
[1778778807500,43.08,81885.36,0.0,0.90407,5e-05,13.87425]
[1778778808665,43.08,81886.15,0.0,0.90411,5e-05,13.87062]
[1778778808949,43.08,81877.87,0.0,0.9037,5e-05,13.91256]
[1778778809951,43.08,81859.52,0.0,0.9028,5e-05,14.00456]
[1778778810958,43.08,81859.18,0.0,0.90279,5e-05,14.00637]
[1778778812275,43.08,81859.18,0.0,0.90279,5e-05,14.00637]
[1778778812308,43.08,81859.18,0.0,0.90279,5e-05,14.00637]
[1778778812653,43.08,81860.45,0.0,0.90287,5e-05,13.9966]
[1778778812917,43.08,81860.45,0.0,0.90287,5e-05,13.9966]
[1778778813810,43.08,81858.16,0.0,0.90275,5e-05,14.00819]
[1778778813979,43.08,81860.94,0.0,0.90289,5e-05,13.99439]
[1778778818007,43.08,81845.82,0.0,0.90214,5e-05,14.07071]
[1778778819014,43.08,81845.2,0.0,0.90211,5e-05,14.07384]
[1778778821669,43.08,81846.8,0.0,0.90219,5e-05,14.06583]
[1778778821713,43.08,81849.68,0.0,0.90233,5e-05,14.05143]
[1778778821720,43.08,81849.68,0.0,0.90233,5e-05,14.05143]
[1778778821808,43.08,81849.68,0.0,0.90233,5e-05,14.05143]
[1778778822036,43.08,81849.81,0.0,0.90234,5e-05,14.05083]
[1778778824052,43.08,81852.73,0.0,0.90248,5e-05,14.03633]
[1778778825093,43.08,81852.73,0.0,0.90248,5e-05,14.03633]
[1778778825098,43.08,81865.62,0.0,0.90311,5e-05,13.97188]
[1778778826489,43.08,81865.62,0.0,0.90311,5e-05,13.97188]
[1778778826541,43.08,81865.62,0.0,0.90311,5e-05,13.97188]
[1778778826632,43.08,81865.62,0.0,0.90311,5e-05,13.97188]
[1778778826646,43.09,81870.15,0.0,0.90333,5e-05,13.94941]
[1778778833114,43.09,81869.14,0.0,0.90327,5e-05,13.95592]
[1778778834123,43.09,81861.37,0.0,0.90288,5e-05,13.99499]
[1778778835129,43.09,81857.81,0.0,0.90271,5e-05,14.01295]
[1778778836136,43.09,81851.38,0.0,0.90239,5e-05,14.04527]
[1778778837143,43.09,81846.78,0.0,0.90216,5e-05,14.0684]
[1778778838150,43.09,81840.99,0.0,0.90188,5e-05,14.09748]
[1778778839157,43.09,81834.68,0.0,0.90157,5e-05,14.12915]
[1778778840343,43.09,81834.68,0.0,0.90157,5e-05,14.12915]
[1778778840571,43.09,81834.68,0.0,0.90157,5e-05,14.12915]
[1778778840658,43.09,81830.86,0.0,0.90138,5e-05,14.14828]
[1778778841171,43.09,81825.99,0.0,0.90114,5e-05,14.17267]
[1778778842182,43.09,81821.55,0.0,0.90092,5e-05,14.19487]
[1778778842993,43.09,81821.55,0.0,0.90092,5e-05,14.19487]
[1778778843110,43.09,81821.55,0.0,0.90092,5e-05,14.19487]
[1778778843189,43.09,81796.86,0.0,0.89969,5e-05,14.31945]
[1778778844196,43.09,81791.44,0.0,0.89942,5e-05,14.34677]
[1778778847217,43.09,81795.19,0.0,0.89961,5e-05,14.32753]
[1778778847807,43.09,81795.19,0.0,0.89961,5e-05,14.32753]
[1778778848224,43.09,81791.19,0.0,0.89941,5e-05,14.34767]
[1778778849231,43.09,81787.6,0.0,0.89923,5e-05,14.36571]
[1778778850238,43.09,81782.41,0.0,0.89897,5e-05,14.39183]
[1778778851245,43.09,81775.9,0.0,0.89864,5e-05,14.42492]
[1778778852252,43.09,81769.12,0.0,0.8983,5e-05,14.45905]
[1778778853260,43.09,81766.26,0.0,0.89815,5e-05,14.47328]
[1778778857287,43.09,81770.71,0.0,0.89839,5e-05,14.44988]
[1778778859301,43.08,81764.76,0.0,0.89809,5e-05,14.47952]
[1778778860308,43.08,81759.96,0.0,0.89785,5e-05,14.50387]
[1778778861316,43.08,81753.2,0.0,0.8975,5e-05,14.53814]
[1778778862323,43.08,81759.87,0.0,0.89785,5e-05,14.50388]
[1778778863330,43.08,81763.88,0.0,0.89805,5e-05,14.48319]
[1778778864347,43.08,81769.09,0.0,0.89832,5e-05,14.45645]
[1778778865353,43.08,81772.22,0.0,0.89848,5e-05,14.44031]
[1778778867281,43.08,81772.26,0.0,0.89849,5e-05,14.43985]
[1778778867354,43.08,81772.26,0.0,0.89849,5e-05,14.43985]
[1778778867684,43.08,81772.26,0.0,0.89849,5e-05,14.43985]
[1778778867718,43.08,81768.34,0.0,0.89829,5e-05,14.45946]
[1778778868374,43.08,81772.08,0.0,0.89848,5e-05,14.44022]
[1778778871395,43.08,81766.18,0.0,0.89821,5e-05,14.46578]
[1778778873409,43.08,81770.17,0.0,0.89842,5e-05,14.44496]
[1778778874416,43.08,81776.33,0.0,0.89873,5e-05,14.41349]
[1778778877437,43.08,81769.56,0.0,0.8984,5e-05,14.44716]
[1778778878444,43.08,81761.21,0.0,0.89798,5e-05,14.48924]
[1778778880458,43.07,81755.86,0.0,0.89771,5e-05,14.51585]
[1778778883584,43.07,81755.18,0.0,0.89768,5e-05,14.51914]
[1778778883630,43.07,81755.18,0.0,0.89768,5e-05,14.51914]
[1778778883809,43.07,81753.7,0.0,0.8976,5e-05,14.52658]
[1778778884486,43.07,81750.77,0.0,0.89745,5e-05,14.54136]
[1778778886500,43.07,81747.71,0.0,0.8973,5e-05,14.55669]
[1778778887507,43.07,81739.34,0.0,0.89687,5e-05,14.59912]
[1778778887929,43.07,81739.34,0.0,0.89687,5e-05,14.59912]
[1778778888514,43.07,81725.09,0.0,0.89614,5e-05,14.67176]
[1778778888818,43.07,81725.09,0.0,0.89614,5e-05,14.67176]
[1778778889521,43.07,81724.23,0.0,0.8961,5e-05,14.67581]
[1778778891537,43.07,81719.54,0.0,0.89586,5e-05,14.69893]
[1778778891881,43.07,81719.54,0.0,0.89586,5e-05,14.69893]
[1778778892544,43.07,81709.32,0.0,0.89534,5e-05,14.75043]
[1778778893551,43.07,81711.46,0.0,0.89547,5e-05,14.7381]
[1778778898586,43.06,81713.59,0.0,0.89559,5e-05,14.72562]
[1778778902614,43.06,81699.89,0.0,0.89489,5e-05,14.79524]
[1778778903621,43.06,81705.52,0.0,0.8952,5e-05,14.7643]
[1778778904628,43.06,81711.31,0.0,0.8955,5e-05,14.73455]
[1778778905662,43.06,81698.27,0.0,0.89483,5e-05,14.80107]
[1778778906664,43.06,81686.37,0.0,0.89421,5e-05,14.86176]
[1778778907054,43.06,81686.37,0.0,0.89421,5e-05,14.86176]
[1778778907671,43.05,81674.76,0.0,0.89363,5e-05,14.91814]
[1778778908678,43.04,81677.9,0.0,0.89384,5e-05,14.89802]
[1778778909688,43.04,81688.83,0.0,0.89444,5e-05,14.8383]
[1778778910696,43.04,81697.31,0.0,0.89489,5e-05,14.7946]
[1778778911057,43.04,81697.31,0.0,0.89489,5e-05,14.7946]
[1778778916738,43.03,81703.49,0.0,0.89522,5e-05,14.76201]
[1778778921777,43.03,81695.0,0.0,0.89479,5e-05,14.80462]
[1778778922781,43.03,81686.32,0.0,0.89434,5e-05,14.84889]
[1778778924795,43.03,81675.56,0.0,0.89378,5e-05,14.90356]
[1778778926812,43.03,81669.9,0.0,0.89349,5e-05,14.93194]
[1778778929864,43.03,81658.17,0.0,0.89288,5e-05,14.99126]
[1778778932862,43.03,81652.2,0.0,0.89259,5e-05,15.01806]
[1778778938014,43.03,81652.0,0.0,0.89258,5e-05,15.01921]
[1778778938723,43.03,81652.0,0.0,0.89258,5e-05,15.01921]
[1778778941723,43.03,81642.55,0.0,0.89208,5e-05,15.06704]
[1778778942045,43.03,81641.11,0.0,0.89201,5e-05,15.07412]
[1778778942085,43.03,81640.93,0.0,0.892,5e-05,15.07472]
[1778778945107,43.02,81641.25,0.0,0.89202,5e-05,15.07275]
[1778778945269,43.02,81641.25,0.0,0.89202,5e-05,15.07275]
[1778778945318,43.02,81641.25,0.0,0.89202,5e-05,15.07275]
[1778778946160,43.02,81621.28,0.0,0.89097,5e-05,15.17512]
[1778778946992,43.02,81608.29,0.0,0.89027,5e-05,15.24219]
[1778778947999,43.02,81606.36,0.0,0.89017,5e-05,15.25198]
[1778778949006,43.02,81604.77,0.0,0.89009,5e-05,15.25992]
[1778778951020,43.02,81595.29,0.0,0.88958,5e-05,15.30839]
[1778778955048,43.02,81591.86,0.0,0.88941,5e-05,15.32437]
[1778778957062,43.02,81597.25,0.0,0.88971,5e-05,15.29569]
[1778778959076,43.01,81589.8,0.0,0.88932,5e-05,15.33355]
[1778778960083,43.01,81595.19,0.0,0.88961,5e-05,15.30563]
[1778778963104,43.01,81604.26,0.0,0.89011,5e-05,15.25715]
[1778778965119,43.01,81610.2,0.0,0.89044,5e-05,15.22582]
[1778778968140,43.01,81600.57,0.0,0.88993,5e-05,15.27481]
[1778778969147,43.01,81594.27,0.0,0.88959,5e-05,15.30743]
[1778778970154,43.01,81592.89,0.0,0.88952,5e-05,15.31388]
[1778778971161,43.01,81599.45,0.0,0.88988,5e-05,15.27952]
[1778778975190,43.0,81612.99,0.0,0.89062,5e-05,15.20814]
[1778778976197,43.0,81625.14,0.0,0.89127,5e-05,15.14515]
[1778778977204,43.0,81630.46,0.0,0.89156,5e-05,15.11757]
[1778778979218,43.0,81621.11,0.0,0.89106,5e-05,15.16563]
[1778778983448,43.0,81617.25,0.0,0.89086,5e-05,15.18505]
[1778778983519,43.0,81617.25,0.0,0.89086,5e-05,15.18505]
[1778778983559,43.0,81617.25,0.0,0.89086,5e-05,15.18505]
[1778778983649,43.0,81623.34,0.0,0.89119,5e-05,15.1534]
[1778778984816,43.0,81623.34,0.0,0.89119,5e-05,15.1534]
[1778778984870,43.0,81623.34,0.0,0.89119,5e-05,15.1534]
[1778778985058,43.0,81624.63,0.0,0.89126,5e-05,15.1466]
[1778778985260,43.0,81625.68,0.0,0.89131,5e-05,15.14105]
[1778778988301,43.0,81617.96,0.0,0.89091,5e-05,15.18031]
[1778778989308,43.0,81609.98,0.0,0.89048,5e-05,15.22138]
[1778778991322,43.0,81608.28,0.0,0.89042,5e-05,15.22608]
[1778778993820,43.0,81608.6,0.0,0.89044,5e-05,15.22418]
[1778778993870,43.0,81608.6,0.0,0.89044,5e-05,15.22418]
[1778778994061,43.0,81607.71,0.0,0.89039,5e-05,15.22854]
[1778778994714,43.0,81607.71,0.0,0.89039,5e-05,15.22854]
[1778778994765,43.0,81607.71,0.0,0.89039,5e-05,15.22854]
[1778778994810,43.0,81607.71,0.0,0.89039,5e-05,15.22854]
[1778778994866,43.0,81609.96,0.0,0.89052,5e-05,15.21665]
[1778778996357,43.0,81602.68,0.0,0.89013,5e-05,15.25387]
[1778778997364,43.0,81594.34,0.0,0.88968,5e-05,15.29677]
[1778779002399,42.99,81593.51,0.0,0.88965,5e-05,15.29935]
[1778779003636,42.99,81593.51,0.0,0.88965,5e-05,15.29935]
[1778779003687,42.99,81593.51,0.0,0.88965,5e-05,15.29935]
[1778779003813,42.99,81593.51,0.0,0.88965,5e-05,15.29935]
[1778779005420,42.99,81581.86,0.0,0.88903,5e-05,15.35867]
[1778779006427,42.99,81573.25,0.0,0.88857,5e-05,15.40293]
[1778779008441,42.99,81575.03,0.0,0.88868,5e-05,15.39268]
[1778779011462,42.99,81568.72,0.0,0.88835,5e-05,15.42403]
[1778779012469,42.98,81562.98,0.0,0.88804,5e-05,15.45335]
[1778779013476,42.98,81553.46,0.0,0.88753,5e-05,15.50231]
[1778779014430,42.98,81553.46,0.0,0.88753,5e-05,15.50231]
[1778779014686,42.98,81553.46,0.0,0.88753,5e-05,15.50231]
[1778779014722,42.98,81536.5,0.0,0.8866,6e-05,15.59003]
[1778779015495,42.98,81531.22,0.0,0.88631,6e-05,15.61708]
[1778779015991,42.98,81531.22,0.0,0.88631,6e-05,15.61708]
[1778779016502,42.98,81525.4,0.0,0.886,6e-05,15.64692]
[1778779017868,42.98,81525.4,0.0,0.886,6e-05,15.64692]
[1778779027580,42.91,81515.14,0.0,0.88582,6e-05,15.66232]
[1778779031608,42.89,81504.99,0.0,0.88536,6e-05,15.70521]
[1778779036654,42.88,81501.27,0.0,0.88518,6e-05,15.7218]
[1778779040682,42.87,81518.75,0.0,0.88618,6e-05,15.62789]
[1778779041689,42.87,81528.4,0.0,0.88672,6e-05,15.57669]
[1778779042696,42.87,81530.42,0.0,0.88684,6e-05,15.56545]
[1778779043716,42.87,81543.02,0.0,0.88754,5e-05,15.499]
[1778779044720,42.87,81542.29,0.0,0.88751,5e-05,15.50225]
[1778779047745,42.87,81551.31,0.0,0.88802,5e-05,15.45352]
[1778779049759,42.86,81567.53,0.0,0.88891,5e-05,15.36806]
[1778779050766,42.86,81580.15,0.0,0.8896,5e-05,15.30205]
[1778779051773,42.86,81588.66,0.0,0.89009,5e-05,15.25397]
[1778779054794,42.86,81595.45,0.0,0.89046,5e-05,15.21815]
[1778779057815,42.86,81581.46,0.0,0.88971,5e-05,15.28974]
[1778779059830,42.86,81577.06,0.0,0.88948,5e-05,15.31205]
[1778779064865,42.86,81579.99,0.0,0.88965,5e-05,15.29527]
[1778779068763,42.85,81579.32,0.0,0.88963,5e-05,15.29794]
[1778779068814,42.85,81579.32,0.0,0.88963,5e-05,15.29794]
[1778779073207,42.85,81575.45,0.0,0.88943,5e-05,15.31669]
[1778779073308,42.85,81575.45,0.0,0.88943,5e-05,15.31669]
[1778779077400,42.85,81571.38,0.0,0.88922,5e-05,15.33652]
[1778779077460,42.85,81571.38,0.0,0.88922,5e-05,15.33652]
[1778779077558,42.85,81571.38,0.0,0.88922,5e-05,15.33652]
[1778779077957,42.85,81577.33,0.0,0.88955,5e-05,15.30523]
[1778779078964,42.85,81585.08,0.0,0.88997,5e-05,15.26464]
[1778779080979,42.85,81588.94,0.0,0.89019,5e-05,15.24414]
[1778779081575,42.85,81588.94,0.0,0.89019,5e-05,15.24414]
[1778779081604,42.85,81588.94,0.0,0.89019,5e-05,15.24414]
[1778779081812,42.85,81588.94,0.0,0.89019,5e-05,15.24414]
[1778779081955,42.85,81588.94,0.0,0.89019,5e-05,15.24414]
[1778779082063,42.85,81589.8,0.0,0.89023,5e-05,15.23946]
[1778779082992,42.85,81595.67,0.0,0.89055,5e-05,15.20878]
[1778779083999,42.85,81612.46,0.0,0.89146,5e-05,15.12151]
[1778779085007,42.85,81607.79,0.0,0.89121,5e-05,15.14562]
[1778779090057,42.84,81591.13,0.0,0.89032,5e-05,15.23137]
[1778779091167,42.84,81591.13,0.0,0.89032,5e-05,15.23137]
[1778779092076,42.84,81570.64,0.0,0.88922,5e-05,15.33702]
[1778779093093,42.84,81554.71,0.0,0.88835,5e-05,15.41984]
[1778779094089,42.84,81550.13,0.0,0.8881,5e-05,15.44336]
[1778779095157,42.84,81550.13,0.0,0.8881,5e-05,15.44336]
[1778779095194,42.84,81550.36,0.0,0.88812,5e-05,15.44168]
[1778779097309,42.84,81547.47,0.0,0.88797,5e-05,15.45624]
[1778779098118,42.84,81532.86,0.0,0.88717,6e-05,15.53176]
[1778779099125,42.84,81524.32,0.0,0.8867,6e-05,15.57615]
[1778779100132,42.84,81524.05,0.0,0.88669,6e-05,15.57718]
[1778779105167,42.83,81524.96,0.0,0.88676,6e-05,15.57075]
[1778779108206,42.83,81537.78,0.0,0.88747,6e-05,15.50331]
[1778779110026,42.83,81537.78,0.0,0.88747,6e-05,15.50331]
[1778779110073,42.83,81556.49,0.0,0.8885,5e-05,15.40568]
[1778779110272,42.83,81534.96,0.0,0.88732,6e-05,15.51804]
[1778779111407,42.83,81517.42,0.0,0.88637,6e-05,15.60574]
[1778779113985,42.83,81514.58,0.0,0.88622,6e-05,15.62026]
[1778779114034,42.83,81511.21,0.0,0.88604,6e-05,15.6369]
[1778779114757,42.83,81511.21,0.0,0.88604,6e-05,15.6369]
[1778779114812,42.83,81494.09,0.0,0.88509,6e-05,15.7261]
[1778779115258,42.83,81472.39,0.0,0.88388,6e-05,15.84006]
[1778779116264,42.83,81475.95,0.0,0.88408,6e-05,15.82095]
[1778779117283,42.83,81492.17,0.0,0.885,6e-05,15.7352]
[1778779118728,42.83,81492.17,0.0,0.885,6e-05,15.7352]
[1778779118774,42.83,81500.47,0.0,0.88546,6e-05,15.69126]
[1778779120304,42.82,81507.68,0.0,0.88587,6e-05,15.6528]
[1778779123328,42.82,81502.06,0.0,0.88557,6e-05,15.68165]
[1778779124332,42.82,81492.98,0.0,0.88506,6e-05,15.72922]
[1778779125339,42.82,81480.63,0.0,0.88437,6e-05,15.79392]
[1778779126346,42.82,81479.83,0.0,0.88433,6e-05,15.7979]
[1778779129367,42.82,81471.52,0.0,0.88387,6e-05,15.84088]
[1778779134402,42.82,81469.59,0.0,0.88376,6e-05,15.85082]
[1778779139437,42.82,81468.01,0.0,0.88369,6e-05,15.85756]
[1778779141455,42.82,81461.17,0.0,0.8833,6e-05,15.89316]
[1778779147109,42.82,81464.28,0.0,0.88348,6e-05,15.87651]
[1778779147206,42.82,81461.13,0.0,0.88331,6e-05,15.89302]
[1778779147312,42.82,81461.13,0.0,0.88331,6e-05,15.89302]
[1778779147502,42.82,81461.13,0.0,0.88331,6e-05,15.89302]
[1778779147560,42.82,81461.13,0.0,0.88331,6e-05,15.89302]
[1778779151534,42.81,81445.66,0.0,0.88244,6e-05,15.97386]
[1778779152541,42.81,81445.81,0.0,0.88245,6e-05,15.97285]
[1778779156492,42.81,81450.37,0.0,0.88271,6e-05,15.94818]
[1778779156561,42.81,81450.37,0.0,0.88271,6e-05,15.94818]
[1778779156755,42.81,81450.37,0.0,0.88271,6e-05,15.94818]
[1778779157576,42.81,81461.7,0.0,0.88336,6e-05,15.88815]
[1778779158583,42.81,81466.36,0.0,0.88364,6e-05,15.86166]
[1778779163618,42.81,81472.2,0.0,0.88398,6e-05,15.83022]
[1778779165632,42.81,81466.75,0.0,0.88368,6e-05,15.85845]
[1778779167547,42.81,81466.4,0.0,0.88366,6e-05,15.86015]
[1778779167560,42.81,81466.4,0.0,0.88366,6e-05,15.86015]
[1778779169399,42.8,81461.95,0.0,0.88341,6e-05,15.88316]
[1778779169660,42.8,81454.91,0.0,0.88301,6e-05,15.92017]
[1778779170813,42.8,81454.91,0.0,0.88301,6e-05,15.92017]
[1778779172684,42.8,81467.45,0.0,0.88375,6e-05,15.8502]
[1778779173700,42.8,81474.63,0.0,0.88415,6e-05,15.81222]
[1778779175711,42.8,81483.52,0.0,0.88466,6e-05,15.7649]
[1778779176523,42.8,81483.52,0.0,0.88466,6e-05,15.7649]
[1778779176562,42.8,81483.52,0.0,0.88466,6e-05,15.7649]
[1778779177005,42.8,81483.52,0.0,0.88466,6e-05,15.7649]
[1778779178822,42.8,81487.27,0.0,0.88488,6e-05,15.74446]
[1778779180008,42.8,81487.91,0.0,0.88492,6e-05,15.74076]
[1778779180043,42.8,81487.91,0.0,0.88492,6e-05,15.74076]
[1778779180059,42.8,81487.91,0.0,0.88492,6e-05,15.74076]
[1778779180129,42.8,81487.0,0.0,0.88487,6e-05,15.7452]
[1778779184170,42.8,81485.06,0.0,0.88477,6e-05,15.75439]
[1778779184220,42.8,81484.43,0.0,0.88474,6e-05,15.75736]
[1778779184311,42.8,81484.43,0.0,0.88474,6e-05,15.75736]
[1778779185783,42.8,81474.3,0.0,0.88418,6e-05,15.80992]
[1778779187797,42.79,81464.9,0.0,0.88366,6e-05,15.85851]
[1778779188804,42.79,81458.89,0.0,0.88332,6e-05,15.88991]
[1778779189811,42.79,81453.64,0.0,0.88302,6e-05,15.91726]
[1778779190910,42.79,81453.64,0.0,0.88302,6e-05,15.91726]
[1778779190962,42.79,81453.64,0.0,0.88302,6e-05,15.91726]
[1778779191068,42.79,81453.64,0.0,0.88302,6e-05,15.91726]
[1778779196129,42.79,81450.74,0.0,0.88286,6e-05,15.93207]
[1778779196182,42.79,81450.74,0.0,0.88286,6e-05,15.93207]
[1778779196308,42.79,81450.29,0.0,0.88284,6e-05,15.93434]
[1778779197869,42.79,81434.25,0.0,0.88193,6e-05,16.01873]
[1778779198876,42.79,81433.12,0.0,0.88187,6e-05,16.02419]
[1778779199883,42.79,81426.65,0.0,0.88151,6e-05,16.05784]
[1778779201124,42.79,81426.65,0.0,0.88151,6e-05,16.05784]
[1778779202904,42.79,81418.48,0.0,0.88106,6e-05,16.09927]
[1778779203911,42.78,81424.63,0.0,0.88142,6e-05,16.06615]
[1778779205112,42.78,81424.63,0.0,0.88142,6e-05,16.06615]
[1778779206933,42.78,81410.99,0.0,0.88064,6e-05,16.13733]
[1778779207940,42.78,81405.71,0.0,0.88034,6e-05,16.16486]
[1778779211902,42.78,81406.48,0.0,0.8804,6e-05,16.15936]
[1778779211955,42.78,81406.48,0.0,0.8804,6e-05,16.15936]
[1778779212060,42.78,81406.48,0.0,0.8804,6e-05,16.15936]
[1778779212975,42.78,81422.56,0.0,0.88133,6e-05,16.07345]
[1778779213982,42.78,81428.58,0.0,0.88168,6e-05,16.04133]
[1778779218956,42.77,81427.25,0.0,0.88162,6e-05,16.04727]
[1778779219018,42.77,81427.25,0.0,0.88162,6e-05,16.04727]
[1778779219059,42.77,81427.25,0.0,0.88162,6e-05,16.04727]
[1778779223286,42.77,81431.09,0.0,0.88185,6e-05,16.02561]
[1778779223321,42.77,81431.09,0.0,0.88185,6e-05,16.02561]
[1778779223396,42.77,81431.09,0.0,0.88185,6e-05,16.02561]
[1778779227320,42.77,81434.85,0.0,0.88208,6e-05,16.00479]
[1778779228080,42.77,81440.24,0.0,0.88239,6e-05,15.97611]
[1778779229283,42.77,81436.52,0.0,0.88218,6e-05,15.99556]
[1778779229318,42.77,81436.52,0.0,0.88218,6e-05,15.99556]
[1778779229390,42.77,81436.52,0.0,0.88218,6e-05,15.99556]
[1778779229692,42.77,81436.52,0.0,0.88218,6e-05,15.99556]
[1778779229814,42.77,81436.52,0.0,0.88218,6e-05,15.99556]
[1778779230094,42.77,81431.27,0.0,0.88188,6e-05,16.02307]
[1778779231101,42.77,81425.03,0.0,0.88155,6e-05,16.05216]
[1778779233115,42.77,81433.06,0.0,0.88201,6e-05,16.00918]
[1778779233416,42.77,81433.06,0.0,0.88201,6e-05,16.00918]
[1778779233467,42.77,81433.06,0.0,0.88201,6e-05,16.00918]
[1778779233560,42.77,81433.06,0.0,0.88201,6e-05,16.00918]
[1778779234122,42.77,81438.83,0.0,0.88234,6e-05,15.97849]
[1778779236136,42.77,81445.99,0.0,0.88275,6e-05,15.94037]
[1778779237316,42.77,81447.74,0.0,0.88285,6e-05,15.93101]
[1778779240605,42.77,81448.5,0.0,0.8829,6e-05,15.92672]
[1778779240715,42.77,81448.5,0.0,0.8829,6e-05,15.92672]
[1778779240808,42.77,81448.5,0.0,0.8829,6e-05,15.92672]
[1778779249232,42.76,81449.03,0.0,0.88294,6e-05,15.92248]
[1778779250239,42.76,81463.73,0.0,0.88378,6e-05,15.84493]
[1778779251247,42.76,81475.09,0.0,0.88442,6e-05,15.78481]
[1778779252254,42.76,81479.75,0.0,0.88469,6e-05,15.75981]
[1778779253261,42.76,81480.74,0.0,0.88475,6e-05,15.7542]
[1778779255275,42.76,81489.83,0.0,0.88526,6e-05,15.70571]
[1778779258296,42.76,81493.81,0.0,0.8855,6e-05,15.68389]
[1778779260812,42.76,81495.35,0.0,0.88558,6e-05,15.67554]
[1778779265001,42.75,81502.59,0.0,0.886,6e-05,15.63615]
[1778779266279,42.75,81502.59,0.0,0.886,6e-05,15.63615]
[1778779270139,42.75,81505.11,0.0,0.88615,6e-05,15.62239]
[1778779270161,42.75,81499.63,0.0,0.88585,6e-05,15.6508]
[1778779274310,42.75,81502.47,0.0,0.88601,6e-05,15.6353]
[1778779277432,42.75,81488.81,0.0,0.88526,6e-05,15.70625]
[1778779279446,42.75,81484.87,0.0,0.88504,6e-05,15.72644]
[1778779281460,42.75,81490.25,0.0,0.88535,6e-05,15.69721]
[1778779286495,42.74,81491.72,0.0,0.88545,6e-05,15.68811]
[1778779290525,42.74,81478.34,0.0,0.88471,6e-05,15.75745]
[1778779291532,42.74,81472.23,0.0,0.88439,6e-05,15.78563]
[1778779296918,42.74,81476.69,0.0,0.88466,6e-05,15.76066]
[1778779297012,42.74,81476.69,0.0,0.88466,6e-05,15.76066]
[1778779297058,42.74,81476.69,0.0,0.88466,6e-05,15.76066]
[1778779297113,42.74,81478.5,0.0,0.88476,6e-05,15.75079]
[1778779297659,42.74,81478.5,0.0,0.88476,6e-05,15.75079]
[1778779297811,42.74,81478.5,0.0,0.88476,6e-05,15.75079]
[1778779297913,42.74,81471.68,0.0,0.88438,6e-05,15.78668]
[1778779300599,42.73,81466.35,0.0,0.88409,6e-05,15.8132]
[1778779301621,42.73,81457.52,0.0,0.8836,6e-05,15.85932]
[1778779302628,42.73,81441.98,0.0,0.88272,6e-05,15.9411]
[1778779303635,42.73,81437.76,0.0,0.88248,6e-05,15.96305]
[1778779307042,42.73,81436.07,0.0,0.8824,6e-05,15.97125]
[1778779307064,42.73,81430.77,0.0,0.8821,6e-05,15.99888]
[1778779307663,42.73,81408.91,0.0,0.88085,6e-05,16.11435]
[1778779308670,42.73,81400.87,0.0,0.88039,6e-05,16.15661]
[1778779310686,42.73,81415.32,0.0,0.88123,6e-05,16.07932]
[1778779311693,42.73,81421.94,0.0,0.88161,6e-05,16.04401]
[1778779312700,42.73,81429.17,0.0,0.88202,6e-05,16.00555]
[1778779313707,42.73,81435.15,0.0,0.88237,6e-05,15.97377]
[1778779316288,42.73,81435.64,0.0,0.8824,6e-05,15.97104]
[1778779315814,42.73,81416.76,0.0,0.88132,6e-05,16.07073]
[1778779316862,42.73,81416.76,0.0,0.88132,6e-05,16.07073]
[1778779316954,42.73,81341.7,0.0,0.87695,6e-05,16.46919]
[1778779317762,42.72,81325.98,0.0,0.87604,6e-05,16.55207]
[1778779318729,42.72,81325.98,0.0,0.87604,6e-05,16.55207]
[1778779318831,42.71,81325.98,0.0,0.87611,6e-05,16.54492]
[1778779319683,42.71,81325.98,0.0,0.87611,6e-05,16.54492]
[1778779320802,42.71,81327.45,0.0,0.87621,6e-05,16.53567]
[1778779322226,42.71,81327.45,0.0,0.87621,6e-05,16.53567]
[1778779322350,42.71,81327.69,0.0,0.87624,6e-05,16.53368]
[1778779322767,42.71,81327.69,0.0,0.87624,6e-05,16.53368]
[1778779322830,42.71,81292.36,0.0,0.87413,6e-05,16.72231]
[1778779323835,42.69,81282.04,0.0,0.8736,6e-05,16.76981]
[1778779324884,42.67,81284.18,0.0,0.87381,6e-05,16.75055]
[1778779325856,42.65,81311.32,0.0,0.87554,6e-05,16.59537]
[1778779326635,42.65,81311.32,0.0,0.87554,6e-05,16.59537]
[1778779326863,42.65,81316.96,0.0,0.87588,6e-05,16.56444]
[1778779328273,42.65,81316.96,0.0,0.87588,6e-05,16.56444]
[1778779328321,42.65,81322.79,0.0,0.87624,6e-05,16.53255]
[1778779328878,42.65,81330.59,0.0,0.87671,6e-05,16.49021]
[1778779329885,42.65,81340.86,0.0,0.87732,6e-05,16.43479]
[1778779330892,42.65,81341.91,0.0,0.87739,6e-05,16.42862]
[1778779331905,42.65,81350.15,0.0,0.87788,6e-05,16.38414]
[1778779332911,42.65,81359.44,0.0,0.87843,6e-05,16.33421]
[1778779333918,42.64,81360.82,0.0,0.87851,6e-05,16.32648]
[1778779334932,42.64,81366.19,0.0,0.87883,6e-05,16.29753]
[1778779335934,42.64,81360.56,0.0,0.8785,6e-05,16.32717]
[1778779336941,42.64,81361.66,0.0,0.87857,6e-05,16.32094]
[1778779337948,42.64,81362.97,0.0,0.87865,6e-05,16.31361]
[1778779338955,42.64,81364.49,0.0,0.87874,6e-05,16.30518]
[1778779339962,42.64,81371.07,0.0,0.87913,6e-05,16.26959]
[1778779340969,42.64,81376.54,0.0,0.87946,6e-05,16.23998]
[1778779346007,42.63,81381.22,0.0,0.87975,6e-05,16.21276]
[1778779347012,42.63,81389.42,0.0,0.88023,6e-05,16.16876]
[1778779349026,42.63,81396.9,0.0,0.88067,6e-05,16.12833]
[1778779354061,42.63,81401.71,0.0,0.88099,6e-05,16.09774]
[1778779359096,42.63,81404.21,0.0,0.88115,6e-05,16.08308]
[1778779361080,42.63,81402.64,0.0,0.88106,6e-05,16.09112]
[1778779361256,42.63,81394.42,0.0,0.88059,6e-05,16.13445]
[1778779362117,42.62,81401.04,0.0,0.88098,6e-05,16.09893]
[1778779364131,42.62,81405.77,0.0,0.88125,6e-05,16.07323]
[1778779365138,42.62,81416.67,0.0,0.88188,6e-05,16.01514]
[1778779366145,42.62,81417.39,0.0,0.88193,6e-05,16.01114]
[1778779369166,42.62,81411.99,0.0,0.88162,6e-05,16.03913]
[1778779373059,42.62,81410.24,0.0,0.88153,6e-05,16.04768]
[1778779375565,42.62,81413.6,0.0,0.88173,6e-05,16.02917]
[1778779375616,42.62,81413.6,0.0,0.88173,6e-05,16.02917]
[1778779375808,42.62,81413.6,0.0,0.88173,6e-05,16.02917]
[1778779376216,42.62,81414.34,0.0,0.88177,6e-05,16.02504]
[1778779377276,42.62,81414.34,0.0,0.88177,6e-05,16.02504]
[1778779377295,42.62,81434.97,0.0,0.88296,6e-05,15.91556]
[1778779377925,42.62,81434.97,0.0,0.88296,6e-05,15.91556]
[1778779378231,42.62,81439.8,0.0,0.88323,6e-05,15.8897]
[1778779380270,42.62,81448.26,0.0,0.88372,6e-05,15.84446]
[1778779380902,42.62,81448.26,0.0,0.88372,6e-05,15.84446]
[1778779383289,42.61,81441.49,0.0,0.88334,6e-05,15.87968]
[1778779384296,42.61,81434.34,0.0,0.88294,6e-05,15.91727]
[1778779386317,42.61,81407.77,0.0,0.88142,6e-05,16.05771]
[1778779387322,42.61,81387.67,0.0,0.88026,6e-05,16.16421]
[1778779388326,42.61,81386.24,0.0,0.88018,6e-05,16.17142]
[1778779391349,42.61,81396.64,0.0,0.8808,6e-05,16.11501]
[1778779393361,42.61,81399.42,0.0,0.88096,6e-05,16.09962]
[1778779394368,42.61,81405.44,0.0,0.88131,6e-05,16.06736]
[1778779395375,42.61,81411.31,0.0,0.88165,6e-05,16.03596]
[1778779400410,42.61,81419.45,0.0,0.88213,6e-05,15.99172]
[1778779404439,42.6,81437.31,0.0,0.88316,6e-05,15.89653]
[1778779406454,42.6,81440.14,0.0,0.88333,6e-05,15.88087]
[1778779407553,42.6,81452.64,0.0,0.88404,6e-05,15.81451]
[1778779408468,42.6,81460.45,0.0,0.88448,6e-05,15.773]
[1778779409476,42.6,81459.33,0.0,0.88442,6e-05,15.77875]
[1778779414511,42.6,81462.91,0.0,0.88465,6e-05,15.75571]
[1778779418539,42.6,81456.17,0.0,0.88427,6e-05,15.79096]
[1778779420553,42.6,81450.64,0.0,0.88396,6e-05,15.82021]
[1778779422567,42.6,81444.42,0.0,0.8836,6e-05,15.85332]
[1778779424581,42.6,81435.41,0.0,0.88309,6e-05,15.90112]
[1778779429616,42.6,81436.48,0.0,0.88315,6e-05,15.89542]
[1778779434651,42.6,81436.74,0.0,0.88317,6e-05,15.89405]
[1778779435658,42.6,81429.04,0.0,0.88273,6e-05,15.93481]
[1778779438912,42.6,81428.66,0.0,0.88271,6e-05,15.9367]
[1778779438964,42.6,81428.66,0.0,0.88271,6e-05,15.9367]
[1778779439058,42.6,81428.66,0.0,0.88271,6e-05,15.9367]
[1778779439159,42.6,81429.14,0.0,0.88274,6e-05,15.93408]
[1778779442711,42.6,81409.27,0.0,0.8816,6e-05,16.03903]
[1778779443718,42.6,81394.79,0.0,0.88077,6e-05,16.11591]
[1778779444725,42.6,81392.43,0.0,0.88064,6e-05,16.12789]
[1778779447749,42.6,81402.65,0.0,0.88124,6e-05,16.07254]
[1778779449763,42.6,81414.68,0.0,0.88194,6e-05,16.00819]
[1778779450770,42.59,81419.77,0.0,0.88223,6e-05,15.98097]
[1778779452784,42.59,81429.36,0.0,0.88278,6e-05,15.92979]
[1778779453791,42.59,81434.6,0.0,0.88308,6e-05,15.90192]
[1778779454798,42.59,81425.89,0.0,0.88258,6e-05,15.94801]
[1778779456812,42.59,81423.94,0.0,0.88248,6e-05,15.9581]
[1778779459404,42.59,81423.87,0.0,0.88247,6e-05,15.95834]
[1778779459450,42.59,81423.87,0.0,0.88247,6e-05,15.95834]
[1778779459441,42.59,81427.9,0.0,0.8827,6e-05,15.93687]
[1778779459574,42.59,81427.9,0.0,0.8827,6e-05,15.93687]
[1778779459833,42.59,81427.64,0.0,0.88269,6e-05,15.93815]
[1778779460674,42.59,81427.64,0.0,0.88269,6e-05,15.93815]
[1778779460725,42.59,81427.64,0.0,0.88269,6e-05,15.93815]
[1778779460807,42.59,81427.64,0.0,0.88269,6e-05,15.93815]
[1778779465875,42.59,81435.06,0.0,0.88312,6e-05,15.8983]
[1778779469153,42.59,81432.3,0.0,0.88296,6e-05,15.9127]
[1778779469204,42.59,81432.3,0.0,0.88296,6e-05,15.9127]
[1778779469444,42.59,81432.3,0.0,0.88296,6e-05,15.9127]
[1778779469496,42.59,81432.3,0.0,0.88296,6e-05,15.9127]
[1778779469474,42.59,81432.29,0.0,0.88297,6e-05,15.91263]
[1778779469631,42.59,81432.29,0.0,0.88297,6e-05,15.91263]
[1778779469679,42.59,81432.29,0.0,0.88297,6e-05,15.91263]
[1778779471917,42.59,81414.64,0.0,0.88198,6e-05,16.00223]
[1778779472925,42.59,81420.28,0.0,0.88231,6e-05,15.97212]
[1778779473932,42.59,81427.68,0.0,0.88273,6e-05,15.93274]
[1778779476269,42.59,81428.56,0.0,0.88278,6e-05,15.92797]
[1778779476301,42.59,81428.56,0.0,0.88278,6e-05,15.92797]
[1778779476309,42.59,81428.56,0.0,0.88278,6e-05,15.92797]
[1778779476390,42.59,81430.52,0.0,0.8829,6e-05,15.91748]
[1778779476953,42.59,81437.76,0.0,0.88331,6e-05,15.87905]
[1778779480437,42.59,81441.17,0.0,0.8835,6e-05,15.86095]
[1778779480489,42.59,81441.17,0.0,0.8835,6e-05,15.86095]
[1778779480570,42.59,81440.61,0.0,0.88347,6e-05,15.8639]
[1778779480981,42.59,81445.56,0.0,0.88375,6e-05,15.83769]
[1778779483529,42.59,81445.67,0.0,0.88376,6e-05,15.83712]
[1778779483570,42.59,81445.67,0.0,0.88376,6e-05,15.83712]
[1778779483581,42.59,81445.67,0.0,0.88376,6e-05,15.83712]
[1778779484519,42.59,81445.67,0.0,0.88376,6e-05,15.83712]
[1778779484006,42.59,81446.25,0.0,0.88379,6e-05,15.8341]
[1778779484559,42.59,81446.25,0.0,0.88379,6e-05,15.8341]
[1778779485009,42.59,81445.75,0.0,0.88376,6e-05,15.83677]
[1778779487023,42.59,81452.89,0.0,0.88417,6e-05,15.79907]
[1778779488031,42.59,81462.08,0.0,0.88468,6e-05,15.7506]
[1778779492963,42.59,81460.96,0.0,0.88462,6e-05,15.75709]
[1778779493015,42.59,81460.96,0.0,0.88462,6e-05,15.75709]
[1778779493061,42.59,81460.96,0.0,0.88462,6e-05,15.75709]
[1778779493065,42.59,81460.18,0.0,0.88457,6e-05,15.76136]
[1778779494073,42.59,81447.98,0.0,0.88388,6e-05,15.82596]
[1778779495081,42.59,81447.46,0.0,0.88385,6e-05,15.82876]
[1778779496587,42.59,81447.37,0.0,0.88384,6e-05,15.82927]
[1778779496639,42.59,81447.37,0.0,0.88384,6e-05,15.82927]
[1778779496806,42.59,81447.37,0.0,0.88384,6e-05,15.82927]
[1778779499915,42.59,81445.44,0.0,0.88373,6e-05,15.83958]
[1778779499967,42.59,81445.44,0.0,0.88373,6e-05,15.83958]
[1778779500067,42.59,81445.44,0.0,0.88373,6e-05,15.83958]
[1778779500116,42.59,81446.23,0.0,0.88378,6e-05,15.83543]
[1778779502130,42.59,81437.57,0.0,0.88328,6e-05,15.88131]
[1778779504144,42.59,81437.42,0.0,0.88328,6e-05,15.88202]
[1778779504652,42.59,81437.42,0.0,0.88328,6e-05,15.88202]
[1778779504704,42.59,81437.42,0.0,0.88328,6e-05,15.88202]
[1778779504811,42.59,81437.42,0.0,0.88328,6e-05,15.88202]
[1778779505497,42.59,81437.42,0.0,0.88328,6e-05,15.88202]
[1778779505540,42.59,81437.66,0.0,0.88329,6e-05,15.88071]
[1778779505563,42.59,81437.66,0.0,0.88329,6e-05,15.88071]
[1778779508904,42.59,81436.53,0.0,0.88323,6e-05,15.88662]
[1778779509003,42.59,81436.53,0.0,0.88323,6e-05,15.88662]
[1778779509062,42.59,81436.53,0.0,0.88323,6e-05,15.88662]
[1778779509184,42.59,81431.55,0.0,0.88294,6e-05,15.91294]
[1778779510189,42.59,81418.34,0.0,0.88219,6e-05,15.98285]
[1778779511196,42.59,81413.73,0.0,0.88193,6e-05,16.00711]
[1778779514217,42.59,81402.76,0.0,0.88131,6e-05,16.06464]
[1778779515224,42.59,81397.59,0.0,0.88101,6e-05,16.09179]
[1778779518246,42.59,81388.17,0.0,0.88048,6e-05,16.1408]
[1778779519252,42.59,81382.42,0.0,0.88015,6e-05,16.17097]
[1778779520259,42.58,81370.95,0.0,0.87949,6e-05,16.23155]
[1778779521266,42.58,81365.27,0.0,0.87916,6e-05,16.26126]
[1778779523312,42.58,81365.77,0.0,0.87919,6e-05,16.25826]
[1778779523366,42.58,81365.85,0.0,0.8792,6e-05,16.25751]
[1778779528315,42.58,81351.76,0.0,0.8784,6e-05,16.33048]
[1778779529323,42.58,81347.85,0.0,0.87818,6e-05,16.3509]
[1778779530330,42.58,81355.0,0.0,0.8786,6e-05,16.3123]
[1778779533351,42.57,81343.89,0.0,0.87798,6e-05,16.36715]
[1778779534358,42.57,81350.74,0.0,0.87838,6e-05,16.33036]
[1778779537379,42.57,81344.52,0.0,0.87802,6e-05,16.3629]
[1778779537999,42.57,81344.52,0.0,0.87802,6e-05,16.3629]
[1778779538050,42.57,81344.52,0.0,0.87802,6e-05,16.3629]
[1778779538065,42.57,81344.52,0.0,0.87802,6e-05,16.3629]
[1778779538386,42.57,81344.33,0.0,0.87802,6e-05,16.36367]
[1778779538847,42.57,81344.33,0.0,0.87802,6e-05,16.36367]
[1778779538898,42.57,81344.33,0.0,0.87802,6e-05,16.36367]
[1778779539059,42.57,81344.33,0.0,0.87802,6e-05,16.36367]
[1778779539393,42.57,81350.37,0.0,0.87837,6e-05,16.3312]
[1778779542415,42.57,81359.88,0.0,0.87894,6e-05,16.27994]
[1778779543207,42.57,81359.88,0.0,0.87894,6e-05,16.27994]
[1778779543253,42.57,81359.88,0.0,0.87894,6e-05,16.27994]
[1778779543313,42.57,81359.88,0.0,0.87894,6e-05,16.27994]
[1778779543422,42.57,81362.22,0.0,0.87907,6e-05,16.26735]
[1778779543746,42.57,81362.22,0.0,0.87907,6e-05,16.26735]
[1778779543798,42.57,81362.22,0.0,0.87907,6e-05,16.26735]
[1778779543809,42.57,81362.22,0.0,0.87907,6e-05,16.26735]
[1778779546443,42.57,81354.13,0.0,0.8786,6e-05,16.31015]
[1778779547951,42.57,81355.54,0.0,0.87869,6e-05,16.30246]
[1778779548023,42.57,81355.54,0.0,0.87869,6e-05,16.30246]
[1778779548058,42.57,81355.54,0.0,0.87869,6e-05,16.30246]
[1778779548180,42.57,81355.54,0.0,0.87869,6e-05,16.30246]
[1778779548296,42.57,81355.54,0.0,0.87869,6e-05,16.30246]
[1778779548310,42.57,81355.54,0.0,0.87869,6e-05,16.30246]
[1778779548457,42.57,81361.15,0.0,0.87902,6e-05,16.2724]
[1778779549464,42.57,81367.49,0.0,0.87939,6e-05,16.23851]
[1778779551481,42.57,81373.12,0.0,0.87973,6e-05,16.20759]
[1778779552486,42.57,81391.72,0.0,0.88081,6e-05,16.1082]
[1778779553492,42.57,81400.94,0.0,0.88134,6e-05,16.05892]
[1778779555506,42.56,81396.64,0.0,0.8811,6e-05,16.08125]
[1778779557520,42.56,81391.05,0.0,0.88079,6e-05,16.11036]
[1778779558528,42.56,81412.69,0.0,0.88204,6e-05,15.99507]
[1778779559534,42.56,81416.08,0.0,0.88223,6e-05,15.97692]
[1778779561548,42.56,81426.66,0.0,0.88284,6e-05,15.92058]
[1778779562556,42.56,81439.59,0.0,0.88358,6e-05,15.85204]
[1778779563562,42.56,81442.06,0.0,0.88372,6e-05,15.83902]
[1778779566584,42.56,81435.26,0.0,0.88333,6e-05,15.87511]
[1778779570616,42.56,81430.83,0.0,0.88308,6e-05,15.89847]
[1778779571623,42.56,81425.52,0.0,0.88277,6e-05,15.92656]
[1778779574328,42.56,81424.31,0.0,0.88271,6e-05,15.93288]
[1778779574342,42.56,81424.31,0.0,0.88271,6e-05,15.93288]
[1778779574573,42.56,81424.31,0.0,0.88271,6e-05,15.93288]
[1778779574415,42.56,81431.86,0.0,0.88314,6e-05,15.89267]
[1778779575372,42.56,81431.86,0.0,0.88314,6e-05,15.89267]
[1778779575424,42.56,81431.86,0.0,0.88314,6e-05,15.89267]
[1778779575561,42.56,81431.86,0.0,0.88314,6e-05,15.89267]
[1778779575593,42.56,81433.12,0.0,0.88321,6e-05,15.88596]
[1778779580227,42.56,81434.76,0.0,0.88331,6e-05,15.8772]
[1778779580279,42.56,81434.76,0.0,0.88331,6e-05,15.8772]
[1778779580310,42.56,81434.76,0.0,0.88331,6e-05,15.8772]
[1778779580380,42.56,81438.51,0.0,0.88352,6e-05,15.85731]
[1778779581144,42.56,81438.51,0.0,0.88352,6e-05,15.85731]
[1778779581177,42.56,81438.51,0.0,0.88352,6e-05,15.85731]
[1778779581271,42.56,81438.51,0.0,0.88352,6e-05,15.85731]
[1778779582701,42.56,81425.02,0.0,0.88275,6e-05,15.9288]
[1778779583712,42.56,81417.38,0.0,0.88231,6e-05,15.9693]
[1778779584719,42.56,81406.7,0.0,0.8817,6e-05,16.02589]
[1778779585726,42.56,81398.22,0.0,0.88122,6e-05,16.07077]
[1778779586733,42.56,81398.87,0.0,0.88126,6e-05,16.06707]
[1778779587740,42.56,81392.11,0.0,0.88087,6e-05,16.10269]
[1778779591663,42.56,81390.0,0.0,0.88076,6e-05,16.1129]
[1778779591714,42.56,81390.0,0.0,0.88076,6e-05,16.1129]
[1778779591810,42.56,81390.0,0.0,0.88076,6e-05,16.1129]
[1778779592519,42.56,81390.0,0.0,0.88076,6e-05,16.1129]
[1778779592568,42.56,81390.0,0.0,0.88076,6e-05,16.1129]
[1778779592633,42.56,81390.0,0.0,0.88076,6e-05,16.1129]
[1778779592562,42.56,81389.21,0.0,0.88074,6e-05,16.11274]
[1778779592814,42.56,81389.21,0.0,0.88074,6e-05,16.11274]
[1778779593782,42.56,81396.8,0.0,0.88118,6e-05,16.07202]
[1778779595796,42.55,81402.5,0.0,0.88152,6e-05,16.04106]
[1778779596821,42.55,81402.5,0.0,0.88152,6e-05,16.04106]
[1778779596988,42.55,81402.5,0.0,0.88152,6e-05,16.04106]
[1778779597618,42.55,81402.5,0.0,0.88152,6e-05,16.04106]
[1778779597328,42.55,81405.23,0.0,0.88168,6e-05,16.026]
[1778779597669,42.55,81405.23,0.0,0.88168,6e-05,16.026]
[1778779597809,42.55,81405.23,0.0,0.88168,6e-05,16.026]
[1778779597812,42.55,81412.97,0.0,0.88213,6e-05,15.98491]
[1778779599310,42.55,81412.97,0.0,0.88213,6e-05,15.98491]
[1778779599411,42.55,81421.45,0.0,0.88262,6e-05,15.93949]
[1778779600832,42.55,81423.89,0.0,0.88276,6e-05,15.92636]
[1778779604860,42.55,81431.06,0.0,0.88317,6e-05,15.88808]
[1778779606126,42.55,81431.06,0.0,0.88317,6e-05,15.88808]
[1778779606178,42.55,81431.06,0.0,0.88317,6e-05,15.88808]
[1778779606309,42.55,81431.06,0.0,0.88317,6e-05,15.88808]
[1778779606333,42.55,81432.26,0.0,0.88324,6e-05,15.88172]
[1778779606845,42.55,81432.26,0.0,0.88324,6e-05,15.88172]
[1778779606899,42.55,81432.26,0.0,0.88324,6e-05,15.88172]
[1778779607057,42.55,81432.26,0.0,0.88324,6e-05,15.88172]
[1778779612074,42.55,81432.78,0.0,0.88327,6e-05,15.87893]
[1778779612109,42.55,81432.78,0.0,0.88327,6e-05,15.87893]
[1778779612436,42.55,81432.78,0.0,0.88327,6e-05,15.87893]
[1778779612560,42.55,81432.78,0.0,0.88327,6e-05,15.87893]
[1778779612650,42.55,81432.47,0.0,0.88325,6e-05,15.88057]
[1778779614876,42.55,81434.72,0.0,0.88338,6e-05,15.86867]
[1778779615061,42.55,81434.72,0.0,0.88338,6e-05,15.86867]
[1778779615309,42.55,81434.72,0.0,0.88338,6e-05,15.86867]
[1778779615409,42.55,81432.54,0.0,0.88325,6e-05,15.88023]
[1778779619250,42.55,81435.23,0.0,0.88341,6e-05,15.86597]
[1778779619256,42.55,81435.23,0.0,0.88341,6e-05,15.86597]
[1778779619311,42.55,81435.23,0.0,0.88341,6e-05,15.86597]
[1778779621168,42.55,81435.1,0.0,0.8834,6e-05,15.86668]
[1778779621221,42.55,81435.1,0.0,0.8834,6e-05,15.86668]
[1778779621274,42.55,81435.1,0.0,0.8834,6e-05,15.86668]
[1778779621308,42.55,81435.1,0.0,0.8834,6e-05,15.86668]
[1778779621322,42.55,81434.54,0.0,0.88337,6e-05,15.86965]
[1778779622503,42.55,81434.54,0.0,0.88337,6e-05,15.86965]
[1778779622539,42.55,81434.54,0.0,0.88337,6e-05,15.86965]
[1778779622570,42.55,81434.54,0.0,0.88337,6e-05,15.86965]
[1778779622986,42.55,81438.78,0.0,0.88361,6e-05,15.84719]
[1778779626443,42.55,81438.65,0.0,0.8836,6e-05,15.84794]
[1778779626560,42.55,81438.65,0.0,0.8836,6e-05,15.84794]
[1778779626648,42.55,81441.86,0.0,0.88378,6e-05,15.83084]
[1778779627860,42.55,81444.32,0.0,0.88392,6e-05,15.81774]
[1778779628030,42.55,81451.46,0.0,0.88433,6e-05,15.77964]
[1778779629311,42.55,81451.46,0.0,0.88433,6e-05,15.77964]
[1778779629330,42.55,81453.89,0.0,0.88447,6e-05,15.76653]
[1778779629749,42.55,81453.89,0.0,0.88447,6e-05,15.76653]
[1778779629809,42.55,81453.89,0.0,0.88447,6e-05,15.76653]
[1778779631045,42.55,81462.83,0.0,0.88498,6e-05,15.71882]
[1778779632156,42.55,81462.83,0.0,0.88498,6e-05,15.71882]
[1778779632171,42.55,81462.83,0.0,0.88498,6e-05,15.71882]
[1778779632307,42.55,81462.83,0.0,0.88498,6e-05,15.71882]
[1778779632379,42.55,81461.34,0.0,0.8849,6e-05,15.72643]
[1778779634066,42.55,81457.97,0.0,0.88472,6e-05,15.7437]
[1778779636645,42.55,81456.41,0.0,0.88463,6e-05,15.75165]
[1778779636700,42.55,81456.41,0.0,0.88463,6e-05,15.75165]
[1778779636810,42.55,81455.7,0.0,0.88459,6e-05,15.75533]
[1778779643062,42.55,81456.32,0.0,0.88463,6e-05,15.7516]
[1778779643226,42.55,81456.32,0.0,0.88463,6e-05,15.7516]
[1778779643242,42.55,81456.32,0.0,0.88463,6e-05,15.7516]
[1778779643310,42.55,81456.32,0.0,0.88463,6e-05,15.7516]
[1778779644136,42.55,81452.01,0.0,0.88439,6e-05,15.77426]
[1778779646150,42.55,81440.84,0.0,0.88376,6e-05,15.83342]
[1778779647136,42.55,81440.84,0.0,0.88376,6e-05,15.83342]
[1778779647296,42.55,81440.84,0.0,0.88376,6e-05,15.83342]
[1778779647311,42.55,81440.84,0.0,0.88376,6e-05,15.83342]
[1778779649171,42.55,81444.11,0.0,0.88394,6e-05,15.81608]
[1778779651185,42.55,81448.55,0.0,0.88422,6e-05,15.78892]
[1778779652376,42.55,81448.55,0.0,0.88422,6e-05,15.78892]
[1778779652408,42.55,81448.55,0.0,0.88422,6e-05,15.78892]
[1778779652566,42.55,81448.55,0.0,0.88422,6e-05,15.78892]
[1778779652586,42.55,81458.58,0.0,0.88478,6e-05,15.73577]
[1778779653199,42.55,81457.97,0.0,0.88475,6e-05,15.73895]
[1778779658216,42.54,81458.03,0.0,0.88476,6e-05,15.73818]
[1778779658273,42.54,81458.03,0.0,0.88476,6e-05,15.73818]
[1778779658309,42.54,81458.03,0.0,0.88476,6e-05,15.73818]
[1778779660248,42.54,81462.38,0.0,0.88501,6e-05,15.71425]
[1778779662262,42.54,81465.77,0.0,0.88521,6e-05,15.69579]
[1778779664852,42.54,81465.59,0.0,0.8852,6e-05,15.69621]
[1778779664894,42.54,81465.59,0.0,0.8852,6e-05,15.69621]
[1778779665058,42.54,81465.59,0.0,0.8852,6e-05,15.69621]
[1778779668306,42.54,81472.81,0.0,0.88562,6e-05,15.657]
[1778779669313,42.54,81482.42,0.0,0.88616,6e-05,15.6061]
[1778779670320,42.54,81478.26,0.0,0.88593,6e-05,15.62791]
[1778779671458,42.54,81478.26,0.0,0.88593,6e-05,15.62791]
[1778779671465,42.54,81478.26,0.0,0.88593,6e-05,15.62791]
[1778779671560,42.54,81478.26,0.0,0.88593,6e-05,15.62791]
[1778779673341,42.54,81470.53,0.0,0.8855,6e-05,15.66818]
[1778779674348,42.54,81467.13,0.0,0.88531,6e-05,15.6859]
[1778779676098,42.54,81467.37,0.0,0.88533,6e-05,15.68438]
[1778779676150,42.54,81467.37,0.0,0.88533,6e-05,15.68438]
[1778779676362,42.54,81462.8,0.0,0.88508,6e-05,15.70826]
[1778779676808,42.54,81462.8,0.0,0.88508,6e-05,15.70826]
[1778779681397,42.53,81458.57,0.0,0.88485,6e-05,15.72915]
[1778779682405,42.53,81461.58,0.0,0.88502,6e-05,15.7132]
[1778779683419,42.53,81468.91,0.0,0.88544,6e-05,15.67419]
[1778779684420,42.53,81471.72,0.0,0.8856,6e-05,15.65912]
[1778779685427,42.53,81468.47,0.0,0.88542,6e-05,15.67607]
[1778779686434,42.53,81461.48,0.0,0.88503,6e-05,15.71272]
[1778779687441,42.53,81455.29,0.0,0.88468,6e-05,15.7451]
[1778779688448,42.53,81450.68,0.0,0.88442,6e-05,15.76937]
[1778779693483,42.53,81449.87,0.0,0.88438,6e-05,15.77336]
[1778779696504,42.53,81445.93,0.0,0.88416,6e-05,15.79417]
[1778779698526,42.53,81450.35,0.0,0.88441,6e-05,15.77038]
[1778779701540,42.53,81453.92,0.0,0.88462,6e-05,15.7511]
[1778779704560,42.53,81449.93,0.0,0.88439,6e-05,15.77189]
[1778779709595,42.53,81453.45,0.0,0.8846,6e-05,15.75258]
[1778779712616,42.52,81456.72,0.0,0.88481,6e-05,15.73137]
[1778779716644,42.52,81453.16,0.0,0.88461,6e-05,15.74985]
[1778779719665,42.52,81437.12,0.0,0.88371,6e-05,15.83443]
[1778779720672,42.52,81436.27,0.0,0.88366,6e-05,15.83893]
[1778779721679,42.52,81442.54,0.0,0.88401,6e-05,15.80573]
[1778779722686,42.52,81447.57,0.0,0.8843,6e-05,15.77893]
[1778779723693,42.52,81450.98,0.0,0.8845,6e-05,15.76073]
[1778779724700,42.52,81461.6,0.0,0.88509,6e-05,15.70467]
[1778779725707,42.52,81466.9,0.0,0.88539,6e-05,15.67662]
[1778779726714,42.52,81471.25,0.0,0.88564,6e-05,15.65365]
[1778779727721,42.52,81476.5,0.0,0.88593,6e-05,15.62574]
[1778779729735,42.52,81481.42,0.0,0.88621,6e-05,15.59949]
[1778779733763,42.52,81484.22,0.0,0.88637,6e-05,15.58432]
[1778779737100,42.52,81483.74,0.0,0.88635,6e-05,15.58658]
[1778779741603,42.52,81479.53,0.0,0.88612,6e-05,15.60833]
[1778779743833,42.52,81466.65,0.0,0.8854,6e-05,15.67609]
[1778779744840,42.52,81461.83,0.0,0.88513,6e-05,15.70144]
[1778779745847,42.52,81457.95,0.0,0.88491,6e-05,15.72173]
[1778779747861,42.52,81454.7,0.0,0.88472,6e-05,15.7393]
[1778779753660,42.52,81454.06,0.0,0.88468,6e-05,15.7433]
[1778779753712,42.52,81466.96,0.0,0.88541,6e-05,15.67518]
[1778779754910,42.52,81470.5,0.0,0.88561,6e-05,15.6565]
[1778779755917,42.52,81464.9,0.0,0.88529,6e-05,15.68609]
[1778779757931,42.52,81461.49,0.0,0.8851,6e-05,15.70416]
[1778779759945,42.52,81469.04,0.0,0.88552,6e-05,15.66426]
[1778779763973,42.52,81472.16,0.0,0.88571,6e-05,15.64715]
[1778779766995,42.52,81465.32,0.0,0.88533,6e-05,15.68253]
[1778779768015,42.52,81443.14,0.0,0.88408,6e-05,15.79986]
[1778779769015,42.52,81433.0,0.0,0.8835,6e-05,15.85364]
[1778779770021,42.52,81438.98,0.0,0.88384,6e-05,15.82193]
[1778779771028,42.52,81443.03,0.0,0.88409,6e-05,15.79691]
[1778779774049,42.52,81446.83,0.0,0.8843,6e-05,15.77698]
[1778779779523,42.52,81448.14,0.0,0.88437,6e-05,15.77042]
[1778779779548,42.52,81439.17,0.0,0.88386,6e-05,15.81802]
[1778779780091,42.52,81435.19,0.0,0.88364,6e-05,15.83913]
[1778779782105,42.52,81438.57,0.0,0.88383,6e-05,15.8212]
[1778779787140,42.52,81434.61,0.0,0.8836,6e-05,15.84225]
[1778779790258,42.52,81432.68,0.0,0.8835,6e-05,15.85241]
[1778779791168,42.52,81439.71,0.0,0.8839,6e-05,15.81507]
[1778779792175,42.52,81449.53,0.0,0.88446,6e-05,15.76282]
[1778779793182,42.52,81457.36,0.0,0.8849,6e-05,15.72121]
[1778779794189,42.52,81467.06,0.0,0.88545,6e-05,15.6696]
[1778779795196,42.52,81467.32,0.0,0.88547,6e-05,15.66795]
[1778779800231,42.51,81469.08,0.0,0.88558,6e-05,15.65741]
[1778779801818,42.51,81469.08,0.0,0.88558,6e-05,15.65741]
[1778779802686,42.51,81464.04,0.0,0.8853,6e-05,15.68358]
[1778779803578,42.51,81460.26,0.0,0.88509,6e-05,15.70356]
[1778779808290,42.52,81455.94,0.0,0.88484,6e-05,15.72698]
[1778779809297,42.52,81450.54,0.0,0.88453,6e-05,15.75573]
[1778779810304,42.52,81454.57,0.0,0.88476,6e-05,15.73456]
[1778779813325,42.52,81462.6,0.0,0.8852,6e-05,15.69262]
[1778779815339,42.52,81473.12,0.0,0.8858,6e-05,15.63702]
[1778779816346,42.52,81479.6,0.0,0.88616,6e-05,15.60263]
[1778779821381,42.51,81474.9,0.0,0.88591,6e-05,15.62669]
[1778779822388,42.52,81467.29,0.0,0.88548,6e-05,15.66697]
[1778779823395,42.52,81459.48,0.0,0.88504,6e-05,15.70828]
[1778779824403,42.52,81453.32,0.0,0.88469,6e-05,15.74106]
[1778779825410,42.52,81449.13,0.0,0.88445,6e-05,15.76339]
[1778779830445,42.52,81446.9,0.0,0.88432,6e-05,15.77578]
[1778779831452,42.52,81442.24,0.0,0.88407,6e-05,15.79695]
[1778779832459,42.52,81447.23,0.0,0.88435,6e-05,15.77061]
[1778779834473,42.52,81454.86,0.0,0.88478,6e-05,15.73049]
[1778779836487,42.52,81454.26,0.0,0.88475,6e-05,15.73405]
[1778779837494,42.52,81449.48,0.0,0.88447,6e-05,15.75952]
[1778779838501,42.52,81445.01,0.0,0.88422,6e-05,15.78331]
[1778779839508,42.52,81441.79,0.0,0.88404,6e-05,15.80046]
[1778779841522,42.52,81438.21,0.0,0.88383,6e-05,15.81957]
[1778779842529,42.52,81443.28,0.0,0.88412,6e-05,15.79277]
[1778779844543,42.52,81447.76,0.0,0.88437,6e-05,15.76926]
[1778779848571,42.52,81450.8,0.0,0.88454,6e-05,15.75367]
[1778779849579,42.52,81456.7,0.0,0.88487,6e-05,15.72261]
[1778779850588,42.52,81465.17,0.0,0.88535,6e-05,15.67785]
[1778779851595,42.52,81471.75,0.0,0.88571,6e-05,15.64332]
[1778779852602,42.52,81474.77,0.0,0.88588,6e-05,15.62746]
[1778779854616,42.52,81478.81,0.0,0.88611,6e-05,15.60635]
[1778779855625,42.52,81482.72,0.0,0.88632,6e-05,15.58586]
[1778779857642,42.52,81492.61,0.0,0.88688,6e-05,15.53352]
[1778779858649,42.52,81495.73,0.0,0.88705,6e-05,15.51705]
[1778779859394,42.52,81495.73,0.0,0.88705,6e-05,15.51705]
[1778779860664,42.52,81499.47,0.0,0.88726,6e-05,15.49733]
[1778779861692,42.52,81505.44,0.0,0.88759,6e-05,15.46593]
[1778779866713,42.52,81507.75,0.0,0.88772,6e-05,15.45407]
[1778779868727,42.52,81514.1,0.0,0.88807,6e-05,15.42081]
[1778779869734,42.52,81523.72,0.0,0.8886,6e-05,15.37038]
[1778779871877,42.52,81525.11,0.0,0.88867,6e-05,15.36327]
[1778779871891,42.52,81530.22,0.0,0.88895,5e-05,15.33664]
[1778779872281,42.52,81530.22,0.0,0.88895,5e-05,15.33664]
[1778779872777,42.52,81539.35,0.0,0.88945,5e-05,15.28899]
[1778779874791,42.53,81546.55,0.0,0.88984,5e-05,15.25149]
[1778779875862,42.53,81546.55,0.0,0.88984,5e-05,15.25149]
[1778779876807,42.53,81554.86,0.0,0.89029,5e-05,15.20831]
[1778779878822,42.53,81539.8,0.0,0.88947,5e-05,15.28736]
[1778779879828,42.53,81536.91,0.0,0.88931,5e-05,15.30241]
[1778779883219,42.53,81541.25,0.0,0.88954,5e-05,15.28068]
[1778779883402,42.53,81541.25,0.0,0.88954,5e-05,15.28068]
[1778779883569,42.53,81541.25,0.0,0.88954,5e-05,15.28068]
[1778779888281,42.53,81539.82,0.0,0.88944,5e-05,15.28976]
[1778779888312,42.53,81539.82,0.0,0.88944,5e-05,15.28976]
[1778779888333,42.53,81539.82,0.0,0.88944,5e-05,15.28976]
[1778779888719,42.53,81539.82,0.0,0.88944,5e-05,15.28976]
[1778779888820,42.53,81539.82,0.0,0.88944,5e-05,15.28976]
[1778779888891,42.53,81538.72,0.0,0.88938,5e-05,15.29588]
[1778779891913,42.53,81547.96,0.0,0.88989,5e-05,15.24491]
[1778779892920,42.53,81549.97,0.0,0.89,5e-05,15.23454]
[1778779894934,42.53,81560.01,0.0,0.89055,5e-05,15.18215]
[1778779897958,42.53,81568.74,0.0,0.89102,5e-05,15.13663]
[1778779899972,42.53,81577.6,0.0,0.8915,5e-05,15.09053]
[1778779904245,42.54,81573.9,0.0,0.89129,5e-05,15.11023]
[1778779906841,42.54,81571.81,0.0,0.89118,5e-05,15.12136]
[1778779906890,42.54,81571.81,0.0,0.89118,5e-05,15.12136]
[1778779906910,42.54,81571.03,0.0,0.89114,5e-05,15.1256]
[1778779907066,42.54,81571.03,0.0,0.89114,5e-05,15.1256]
[1778779910042,42.54,81560.83,0.0,0.89058,5e-05,15.17913]
[1778779912056,42.54,81552.97,0.0,0.89015,5e-05,15.22079]
[1778779915077,42.54,81543.27,0.0,0.88961,5e-05,15.2722]
[1778779917091,42.54,81531.5,0.0,0.88896,5e-05,15.33422]
[1778779918098,42.54,81523.14,0.0,0.8885,6e-05,15.37843]
[1778779920112,42.54,81529.3,0.0,0.88883,5e-05,15.34658]
[1778779921366,42.54,81529.3,0.0,0.88883,5e-05,15.34658]
[1778779921467,42.54,81535.52,0.0,0.88917,5e-05,15.31442]
[1778779923195,42.54,81528.57,0.0,0.88878,5e-05,15.35143]
[1778779926154,42.54,81534.05,0.0,0.88908,5e-05,15.32342]
[1778779929193,42.55,81513.81,0.0,0.88796,6e-05,15.43019]
[1778779930194,42.55,81487.04,0.0,0.88647,6e-05,15.57131]
[1778779931201,42.55,81482.37,0.0,0.8862,6e-05,15.59602]
[1778779932208,42.55,81477.39,0.0,0.88593,6e-05,15.62217]
[1778779934223,42.54,81483.37,0.0,0.88627,6e-05,15.59018]
[1778779939258,42.54,81471.07,0.0,0.88558,6e-05,15.65437]
[1778779941272,42.54,81464.2,0.0,0.8852,6e-05,15.69016]
[1778779944293,42.54,81454.15,0.0,0.88464,6e-05,15.74245]
[1778779945300,42.54,81447.87,0.0,0.88429,6e-05,15.77558]
[1778779950335,42.54,81456.32,0.0,0.88478,6e-05,15.72916]
[1778779952349,42.54,81451.73,0.0,0.88455,6e-05,15.74914]
[1778779954363,42.53,81446.22,0.0,0.88425,6e-05,15.77755]
[1778779956377,42.53,81451.95,0.0,0.88458,6e-05,15.74646]
[1778779961412,42.53,81460.96,0.0,0.88511,6e-05,15.69735]
[1778779964668,42.53,81462.81,0.0,0.88522,6e-05,15.68704]
[1778779964697,42.53,81462.81,0.0,0.88522,6e-05,15.68704]
[1778779964807,42.53,81462.81,0.0,0.88522,6e-05,15.68704]
[1778779964908,42.53,81462.63,0.0,0.88521,6e-05,15.68773]
[1778779969468,42.53,81453.64,0.0,0.88471,6e-05,15.7339]
[1778779972938,42.53,81451.8,0.0,0.88461,6e-05,15.74351]
[1778779972990,42.53,81451.8,0.0,0.88461,6e-05,15.74351]
[1778779973059,42.53,81451.8,0.0,0.88461,6e-05,15.74351]
[1778779972973,42.53,81451.54,0.0,0.8846,6e-05,15.74481]
[1778779973496,42.53,81452.12,0.0,0.88463,6e-05,15.74167]
[1778779974503,42.53,81442.18,0.0,0.88407,6e-05,15.79418]
[1778779975510,42.53,81448.68,0.0,0.88444,6e-05,15.7596]
[1778779978695,42.52,81450.1,0.0,0.88452,6e-05,15.75185]
[1778779978742,42.52,81450.1,0.0,0.88452,6e-05,15.75185]
[1778779978808,42.52,81450.1,0.0,0.88452,6e-05,15.75185]
[1778779978909,42.52,81448.18,0.0,0.88442,6e-05,15.76191]
[1778779981553,42.52,81459.77,0.0,0.88508,6e-05,15.70006]
[1778779983567,42.52,81463.59,0.0,0.8853,6e-05,15.67936]
[1778779988602,42.52,81462.72,0.0,0.88526,6e-05,15.68276]
[1778779990616,42.52,81457.62,0.0,0.88498,6e-05,15.70923]
[1778779992630,42.52,81464.22,0.0,0.88535,6e-05,15.67383]
[1778779993637,42.52,81473.12,0.0,0.88586,6e-05,15.62662]
[1778779995651,42.52,81486.02,0.0,0.88658,6e-05,15.55828]
[1778779996658,42.52,81487.98,0.0,0.88669,6e-05,15.5479]
[1778780001693,42.52,81490.34,0.0,0.88682,6e-05,15.53533]
[1778780002706,42.52,81496.36,0.0,0.88716,6e-05,15.50359]
[1778780003713,42.52,81502.58,0.0,0.88751,6e-05,15.47086]
[1778780007741,42.52,81496.83,0.0,0.88718,6e-05,15.50144]
[1778780008748,42.52,81489.14,0.0,0.88675,6e-05,15.54196]
[1778780012776,42.52,81482.49,0.0,0.88641,6e-05,15.57322]
[1778780014790,42.52,81491.85,0.0,0.88693,6e-05,15.52375]
[1778780016804,42.52,81498.91,0.0,0.88732,6e-05,15.48658]
[1778780018818,42.52,81504.22,0.0,0.88762,6e-05,15.4585]
[1778780019846,42.52,81504.22,0.0,0.88762,6e-05,15.4585]
[1778780019878,42.52,81504.22,0.0,0.88762,6e-05,15.4585]
[1778780020070,42.52,81504.22,0.0,0.88762,6e-05,15.4585]
[1778780020115,42.52,81504.16,0.0,0.88762,6e-05,15.45865]
[1778780025183,42.51,81501.98,0.0,0.88751,6e-05,15.46928]
[1778780025216,42.51,81501.98,0.0,0.88751,6e-05,15.46928]
[1778780025312,42.51,81501.98,0.0,0.88751,6e-05,15.46928]
[1778780025868,42.51,81500.78,0.0,0.88744,6e-05,15.47541]
[1778780026875,42.51,81487.07,0.0,0.88668,6e-05,15.5477]
[1778780027882,42.51,81482.93,0.0,0.88645,6e-05,15.56948]
[1778780030680,42.51,81482.49,0.0,0.88642,6e-05,15.57165]
[1778780030682,42.51,81482.49,0.0,0.88642,6e-05,15.57165]
[1778780030816,42.51,81482.49,0.0,0.88642,6e-05,15.57165]
[1778780030903,42.51,81480.27,0.0,0.8863,6e-05,15.58329]
[1778780035938,42.51,81474.39,0.0,0.88597,6e-05,15.61397]
[1778780037952,42.51,81463.08,0.0,0.88534,6e-05,15.67346]
[1778780039966,42.51,81469.69,0.0,0.88572,6e-05,15.63813]
[1778780041983,42.51,81476.75,0.0,0.88612,6e-05,15.60059]
[1778780043656,42.51,81475.87,0.0,0.88607,6e-05,15.60514]
[1778780043714,42.51,81475.87,0.0,0.88607,6e-05,15.60514]
[1778780043815,42.51,81475.87,0.0,0.88607,6e-05,15.60514]
[1778780043997,42.51,81475.63,0.0,0.88605,6e-05,15.6063]
[1778780048025,42.51,81470.5,0.0,0.88577,6e-05,15.63292]
[1778780050558,42.51,81468.23,0.0,0.88565,6e-05,15.64459]
[1778780050610,42.51,81468.23,0.0,0.88565,6e-05,15.64459]
[1778780050811,42.51,81468.23,0.0,0.88565,6e-05,15.64459]
[1778780051047,42.51,81468.08,0.0,0.88564,6e-05,15.64522]
[1778780053061,42.51,81474.7,0.0,0.88602,6e-05,15.60992]
[1778780054068,42.51,81487.67,0.0,0.88674,6e-05,15.54138]
[1778780055075,42.51,81498.69,0.0,0.88736,6e-05,15.48329]
[1778780056083,42.51,81504.99,0.0,0.88771,6e-05,15.45019]
[1778780059103,42.51,81517.84,0.0,0.88842,6e-05,15.38224]
[1778780061118,42.51,81521.79,0.0,0.88864,6e-05,15.36139]
[1778780064138,42.51,81528.24,0.0,0.889,5e-05,15.32713]
[1778780069173,42.5,81531.37,0.0,0.88918,5e-05,15.30925]
[1778780070180,42.5,81536.26,0.0,0.88945,5e-05,15.28361]
[1778780071670,42.5,81536.26,0.0,0.88945,5e-05,15.28361]
[1778780071826,42.5,81536.26,0.0,0.88945,5e-05,15.28361]
[1778780071859,42.5,81536.26,0.0,0.88945,5e-05,15.28361]
[1778780072099,42.5,81536.26,0.0,0.88945,5e-05,15.28361]
[1778780072177,42.5,81537.96,0.0,0.88957,5e-05,15.27116]
[1778780072189,42.5,81537.96,0.0,0.88957,5e-05,15.27116]
[1778780074208,42.5,81545.97,0.0,0.89001,5e-05,15.22875]
[1778780076222,42.5,81552.98,0.0,0.89039,5e-05,15.1917]
[1778780078236,42.5,81560.73,0.0,0.89082,5e-05,15.15094]
[1778780080847,42.5,81560.87,0.0,0.89083,5e-05,15.15016]
[1778780080899,42.5,81560.87,0.0,0.89083,5e-05,15.15016]
[1778780081065,42.5,81560.87,0.0,0.89083,5e-05,15.15016]
[1778780081111,42.5,81564.21,0.0,0.89101,5e-05,15.13266]
[1778780082265,42.5,81573.65,0.0,0.89152,5e-05,15.08334]
[1778780084280,42.5,81569.25,0.0,0.89128,5e-05,15.10646]
[1778780087301,42.5,81574.12,0.0,0.89154,5e-05,15.08122]
[1778780090002,42.5,81576.42,0.0,0.89166,5e-05,15.06928]
[1778780090059,42.5,81576.42,0.0,0.89166,5e-05,15.06928]
[1778780090099,42.5,81576.42,0.0,0.89166,5e-05,15.06928]
[1778780090159,42.5,81574.95,0.0,0.89158,5e-05,15.07717]
[1778780091521,42.5,81575.29,0.0,0.8916,5e-05,15.0754]
[1778780091565,42.5,81575.29,0.0,0.8916,5e-05,15.0754]
[1778780091964,42.5,81575.29,0.0,0.8916,5e-05,15.0754]
[1778780092065,42.5,81575.53,0.0,0.89161,5e-05,15.07435]
[1778780092934,42.5,81569.21,0.0,0.89127,5e-05,15.10747]
[1778780098378,42.5,81570.03,0.0,0.89131,5e-05,15.10354]
[1778780100802,42.5,81571.85,0.0,0.89141,5e-05,15.0941]
[1778780100809,42.5,81571.85,0.0,0.89141,5e-05,15.0941]
[1778780100852,42.5,81571.85,0.0,0.89141,5e-05,15.0941]
[1778780100953,42.5,81578.11,0.0,0.89175,5e-05,15.0615]
[1778780101514,42.5,81578.11,0.0,0.89175,5e-05,15.0615]
[1778780101561,42.5,81578.11,0.0,0.89175,5e-05,15.0615]
[1778780101615,42.51,81586.16,0.0,0.89218,5e-05,15.01963]
[1778780103413,42.51,81580.38,0.0,0.89186,5e-05,15.05014]
[1778780108128,42.51,81577.78,0.0,0.89172,5e-05,15.06419]
[1778780108154,42.51,81577.78,0.0,0.89172,5e-05,15.06419]
[1778780108150,42.51,81576.05,0.0,0.89162,5e-05,15.07335]
[1778780108308,42.51,81576.05,0.0,0.89162,5e-05,15.07335]
[1778780108448,42.51,81574.69,0.0,0.89155,5e-05,15.08056]
[1778780112745,42.51,81577.32,0.0,0.89169,5e-05,15.06717]
[1778780112797,42.51,81577.32,0.0,0.89169,5e-05,15.06717]
[1778780112809,42.51,81577.32,0.0,0.89169,5e-05,15.06717]
[1778780112841,42.51,81575.64,0.0,0.8916,5e-05,15.07606]
[1778780117137,42.51,81579.36,0.0,0.89179,5e-05,15.05697]
[1778780117227,42.51,81579.36,0.0,0.89179,5e-05,15.05697]
[1778780117312,42.51,81579.61,0.0,0.89181,5e-05,15.0558]
[1778780117512,42.51,81584.76,0.0,0.89208,5e-05,15.02906]
[1778780120149,42.51,81585.5,0.0,0.89212,5e-05,15.02538]
[1778780120397,42.51,81585.5,0.0,0.89212,5e-05,15.02538]
[1778780120533,42.51,81616.2,0.0,0.89376,5e-05,14.86574]
[1778780121540,42.51,81620.82,0.0,0.89401,5e-05,14.84183]
[1778780122745,42.51,81620.82,0.0,0.89401,5e-05,14.84183]
[1778780122813,42.51,81620.82,0.0,0.89401,5e-05,14.84183]
[1778780122819,42.51,81618.6,0.0,0.89389,5e-05,14.85326]
[1778780123691,42.51,81618.6,0.0,0.89389,5e-05,14.85326]
[1778780127582,42.51,81625.9,0.0,0.89428,5e-05,14.81495]
[1778780132832,42.51,81627.39,0.0,0.89438,5e-05,14.80341]
[1778780132870,42.51,81662.43,0.0,0.89623,5e-05,14.62195]
[1778780133633,42.51,81660.98,0.0,0.89615,5e-05,14.62968]
[1778780135642,42.51,81665.36,0.0,0.89637,5e-05,14.60748]
[1778780136349,42.51,81665.36,0.0,0.89637,5e-05,14.60748]
[1778780139814,42.51,81667.15,0.0,0.89646,5e-05,14.59895]
[1778780140677,42.51,81675.98,0.0,0.89692,5e-05,14.55385]
[1778780142691,42.51,81678.24,0.0,0.89703,5e-05,14.54282]
[1778780143797,42.51,81678.24,0.0,0.89703,5e-05,14.54282]
[1778780143824,42.51,81678.24,0.0,0.89703,5e-05,14.54282]
[1778780144062,42.51,81678.24,0.0,0.89703,5e-05,14.54282]
[1778780144342,42.51,81678.24,0.0,0.89703,5e-05,14.54282]
[1778780144710,42.51,81696.46,0.0,0.89797,5e-05,14.44964]
[1778780145714,42.52,81700.57,0.0,0.89817,5e-05,14.42895]
[1778780148735,42.52,81710.05,0.0,0.89865,5e-05,14.38121]
[1778780151759,42.52,81718.29,0.0,0.89907,5e-05,14.33978]
[1778780153773,42.52,81714.26,0.0,0.89885,5e-05,14.36112]
[1778780154780,42.52,81709.38,0.0,0.8986,5e-05,14.38648]
[1778780159815,42.52,81709.71,0.0,0.8986,5e-05,14.38613]
[1778780162836,42.52,81704.93,0.0,0.89835,5e-05,14.41156]
[1778780164388,42.53,81704.48,0.0,0.89832,5e-05,14.41412]
[1778780164440,42.53,81704.48,0.0,0.89832,5e-05,14.41412]
[1778780164563,42.53,81704.48,0.0,0.89832,5e-05,14.41412]
[1778780164851,42.53,81701.83,0.0,0.89818,5e-05,14.42798]
[1778780165858,42.53,81689.23,0.0,0.89753,5e-05,14.49301]
[1778780166864,42.53,81685.19,0.0,0.89732,5e-05,14.51394]
[1778780167874,42.53,81680.22,0.0,0.89706,5e-05,14.53992]
[1778780169887,42.53,81672.08,0.0,0.89663,5e-05,14.58253]
[1778780173915,42.53,81664.74,0.0,0.89624,5e-05,14.62145]
[1778780175929,42.53,81658.39,0.0,0.8959,5e-05,14.65462]
[1778780179885,42.53,81654.51,0.0,0.89569,5e-05,14.67509]
[1778780179958,42.53,81654.51,0.0,0.89569,5e-05,14.67509]
[1778780180058,42.53,81654.51,0.0,0.89569,5e-05,14.67509]
[1778780180106,42.53,81655.14,0.0,0.89573,5e-05,14.67194]
[1778780181971,42.53,81651.19,0.0,0.89552,5e-05,14.69259]
[1778780184993,42.53,81644.53,0.0,0.89516,5e-05,14.72731]
[1778780186376,42.53,81645.06,0.0,0.89519,5e-05,14.7246]
[1778780186427,42.53,81645.06,0.0,0.89519,5e-05,14.7246]
[1778780186562,42.53,81645.06,0.0,0.89519,5e-05,14.7246]
[1778780187007,42.53,81645.72,0.0,0.89522,5e-05,14.72123]
[1778780188015,42.53,81640.2,0.0,0.89493,5e-05,14.74986]
[1778780189021,42.53,81636.29,0.0,0.89473,5e-05,14.77012]
[1778780190118,42.53,81636.29,0.0,0.89473,5e-05,14.77012]
[1778780190224,42.53,81636.29,0.0,0.89473,5e-05,14.77012]
[1778780190307,42.53,81636.29,0.0,0.89473,5e-05,14.77012]
[1778780190275,42.53,81635.57,0.0,0.89469,5e-05,14.77383]
[1778780194457,42.53,81633.73,0.0,0.89461,5e-05,14.77972]
[1778780194570,42.53,81633.73,0.0,0.89461,5e-05,14.77972]
[1778780194630,42.53,81633.73,0.0,0.89461,5e-05,14.77972]
[1778780194993,42.53,81633.73,0.0,0.89461,5e-05,14.77972]
[1778780195059,42.53,81633.73,0.0,0.89461,5e-05,14.77972]
[1778780195063,42.53,81632.8,0.0,0.89456,5e-05,14.78452]
[1778780198034,42.53,81633.45,0.0,0.8946,5e-05,14.78108]
[1778780198060,42.53,81633.45,0.0,0.8946,5e-05,14.78108]
[1778780198273,42.53,81633.45,0.0,0.8946,5e-05,14.78108]
[1778780198304,42.53,81635.4,0.0,0.8947,5e-05,14.77096]
[1778780200564,42.53,81636.43,0.0,0.89476,5e-05,14.76562]
[1778780201105,42.53,81636.31,0.0,0.89475,5e-05,14.76625]
[1778780205013,42.53,81635.44,0.0,0.8947,5e-05,14.7708]
[1778780205078,42.53,81635.44,0.0,0.8947,5e-05,14.7708]
[1778780205223,42.53,81637.21,0.0,0.8948,5e-05,14.76164]
[1778780208993,42.53,81637.18,0.0,0.8948,5e-05,14.76188]
[1778780209171,42.53,81637.18,0.0,0.8948,5e-05,14.76188]
[1778780209226,42.53,81632.43,0.0,0.89454,5e-05,14.78653]
[1778780214992,42.53,81632.58,0.0,0.89455,5e-05,14.78574]
[1778780215057,42.53,81632.58,0.0,0.89455,5e-05,14.78574]
[1778780215151,42.53,81632.58,0.0,0.89455,5e-05,14.78574]
[1778780215207,42.53,81634.84,0.0,0.89467,5e-05,14.77404]
[1778780218558,42.53,81633.13,0.0,0.89458,5e-05,14.78296]
[1778780219235,42.53,81636.43,0.0,0.89475,5e-05,14.76588]
[1778780222707,42.53,81636.01,0.0,0.89473,5e-05,14.76819]
[1778780222815,42.53,81636.01,0.0,0.89473,5e-05,14.76819]
[1778780223002,42.53,81636.01,0.0,0.89473,5e-05,14.76819]
[1778780223265,42.53,81625.69,0.0,0.89418,5e-05,14.82175]
[1778780224272,42.53,81619.14,0.0,0.89384,5e-05,14.85571]
[1778780227551,42.53,81618.99,0.0,0.89383,5e-05,14.85623]
[1778780229307,42.53,81625.66,0.0,0.89419,5e-05,14.82144]
[1778780232329,42.53,81622.03,0.0,0.894,5e-05,14.84018]
[1778780237364,42.53,81621.01,0.0,0.89394,5e-05,14.84517]
[1778780240385,42.53,81625.21,0.0,0.89417,5e-05,14.82319]
[1778780245420,42.53,81626.58,0.0,0.89424,5e-05,14.81593]
[1778780249448,42.53,81622.08,0.0,0.89401,5e-05,14.83922]
[1778780253920,42.53,81619.37,0.0,0.89388,5e-05,14.84957]
[1778780254009,42.53,81607.46,0.0,0.89325,5e-05,14.91133]
[1778780254483,42.53,81602.37,0.0,0.89298,5e-05,14.93781]
[1778780255490,42.53,81600.47,0.0,0.89288,5e-05,14.94753]
[1778780259267,42.53,81597.94,0.0,0.89275,5e-05,14.96027]
[1778780259459,42.53,81599.97,0.0,0.89286,5e-05,14.94924]
[1778780259558,42.53,81599.97,0.0,0.89286,5e-05,14.94924]
[1778780259659,42.53,81608.28,0.0,0.89331,5e-05,14.90579]
[1778780261533,42.53,81611.92,0.0,0.8935,5e-05,14.88671]
[1778780266569,42.53,81607.21,0.0,0.89326,5e-05,14.91036]
[1778780272103,42.52,81607.64,0.0,0.89329,5e-05,14.90742]
[1778780276641,42.52,81597.69,0.0,0.89277,5e-05,14.95811]
[1778780277648,42.52,81593.89,0.0,0.89257,5e-05,14.97764]
[1778780278655,42.52,81586.41,0.0,0.89217,5e-05,15.01634]
[1778780283690,42.52,81585.74,0.0,0.89213,5e-05,15.01957]
[1778780288726,42.52,81583.67,0.0,0.89203,5e-05,15.02952]
[1778780293762,42.52,81589.08,0.0,0.89234,5e-05,14.99957]
[1778780298797,42.51,81587.13,0.0,0.89225,5e-05,15.00815]
[1778780301818,42.51,81597.71,0.0,0.89283,5e-05,14.9521]
[1778780302825,42.51,81598.49,0.0,0.89287,5e-05,14.94781]
[1778780303833,42.51,81592.56,0.0,0.89256,5e-05,14.97847]
[1778780304840,42.51,81586.68,0.0,0.89224,5e-05,15.00886]
[1778780306854,42.51,81583.6,0.0,0.89208,5e-05,15.02428]
[1778780311893,42.51,81578.73,0.0,0.89186,5e-05,15.0444]
[1778780312899,42.51,81565.78,0.0,0.89116,5e-05,15.11196]
[1778780313905,42.51,81561.22,0.0,0.89091,5e-05,15.13589]
[1778780318367,42.51,81560.34,0.0,0.89086,5e-05,15.14066]
[1778780318468,42.51,81566.49,0.0,0.8912,5e-05,15.10857]
[1778780319263,42.51,81576.91,0.0,0.89176,5e-05,15.054]
[1778780319948,42.51,81578.82,0.0,0.89186,5e-05,15.04396]
[1778780324983,42.51,81577.17,0.0,0.89178,5e-05,15.05227]
[1778780326997,42.5,81585.6,0.0,0.89224,5e-05,15.00785]
[1778780328005,42.5,81590.17,0.0,0.89249,5e-05,14.98373]
[1778780330019,42.5,81586.78,0.0,0.89231,5e-05,15.00087]
[1778780332033,42.5,81589.87,0.0,0.89248,5e-05,14.98416]
[1778780337069,42.5,81590.45,0.0,0.89253,5e-05,14.97972]
[1778780338155,42.5,81590.45,0.0,0.89253,5e-05,14.97972]
[1778780338369,42.5,81593.85,0.0,0.89271,5e-05,14.96172]
[1778780344118,42.5,81601.55,0.0,0.89314,5e-05,14.92]
[1778780345125,42.49,81612.94,0.0,0.89375,5e-05,14.86053]
[1778780346132,42.49,81613.93,0.0,0.8938,5e-05,14.85526]
[1778780348146,42.49,81620.62,0.0,0.89416,5e-05,14.82028]
[1778780349153,42.49,81613.25,0.0,0.89377,5e-05,14.85851]
[1778780350160,42.49,81609.95,0.0,0.8936,5e-05,14.87554]
[1778780355195,42.49,81606.04,0.0,0.89339,5e-05,14.89516]
[1778780356218,42.49,81588.48,0.0,0.89246,5e-05,14.98644]
[1778780357223,42.49,81577.48,0.0,0.89187,5e-05,15.04352]
[1778780358230,42.49,81577.37,0.0,0.89186,5e-05,15.04399]
[1778780361251,42.49,81588.3,0.0,0.89245,5e-05,14.98667]
[1778780362259,42.49,81591.98,0.0,0.89265,5e-05,14.96718]
[1778780366286,42.49,81594.89,0.0,0.89282,5e-05,14.95092]
[1778780371321,42.49,81595.26,0.0,0.89287,5e-05,14.9442]
[1778780373335,42.48,81591.74,0.0,0.89269,5e-05,14.96203]
[1778780375351,42.48,81587.78,0.0,0.89248,5e-05,14.98211]
[1778780380385,42.48,81588.22,0.0,0.89252,5e-05,14.97824]
[1778780385420,42.48,81588.03,0.0,0.89253,5e-05,14.97762]
[1778780390456,42.47,81586.29,0.0,0.89245,5e-05,14.98506]
[1778780394484,42.47,81582.18,0.0,0.89224,5e-05,15.00511]
[1778780399519,42.47,81579.36,0.0,0.89211,5e-05,15.01796]
[1778780401453,42.47,81579.2,0.0,0.89211,5e-05,15.01843]
[1778780402540,42.47,81584.2,0.0,0.89238,5e-05,14.9916]
[1778780405561,42.46,81567.88,0.0,0.89151,5e-05,15.07586]
[1778780407353,42.46,81567.88,0.0,0.89151,5e-05,15.07586]
[1778780407561,42.46,81563.36,0.0,0.89127,5e-05,15.09933]
[1778780407576,42.46,81553.67,0.0,0.89074,5e-05,15.15004]
[1778780408583,42.46,81546.9,0.0,0.89037,5e-05,15.18557]
[1778780409590,42.46,81546.97,0.0,0.89038,5e-05,15.18519]
[1778780411604,42.46,81542.94,0.0,0.89016,5e-05,15.20619]
[1778780415633,42.46,81554.74,0.0,0.8908,5e-05,15.14401]
[1778780416640,42.46,81560.48,0.0,0.89112,5e-05,15.11362]
[1778780417650,42.46,81558.24,0.0,0.891,5e-05,15.12481]
[1778780423690,42.46,81559.79,0.0,0.89112,5e-05,15.11362]
[1778780426712,42.45,81556.49,0.0,0.89095,5e-05,15.12939]
[1778780427719,42.45,81552.46,0.0,0.89074,5e-05,15.14998]
[1778780432754,42.45,81553.9,0.0,0.89086,5e-05,15.1368]
[1778780433761,42.45,81562.24,0.0,0.89132,5e-05,15.09273]
[1778780436782,42.45,81564.84,0.0,0.89147,5e-05,15.07812]
[1778780441817,42.44,81561.86,0.0,0.89133,5e-05,15.09177]
[1778780442824,42.44,81555.65,0.0,0.89099,5e-05,15.12387]
[1778780448867,42.44,81552.87,0.0,0.89086,5e-05,15.13682]
[1778780454908,42.43,81549.67,0.0,0.8907,5e-05,15.1514]
[1778780455915,42.43,81544.84,0.0,0.89044,5e-05,15.17646]
[1778780456922,42.43,81553.02,0.0,0.8909,5e-05,15.13304]
[1778780458936,42.43,81556.93,0.0,0.89112,5e-05,15.11185]
[1778780460950,42.43,81548.23,0.0,0.89065,5e-05,15.15701]
[1778780465986,42.43,81548.99,0.0,0.8907,5e-05,15.15168]
[1778780470013,42.43,81539.97,0.0,0.89022,5e-05,15.19816]
[1778780475048,42.42,81539.53,0.0,0.8902,5e-05,15.2001]
[1778780477062,42.42,81546.79,0.0,0.89059,5e-05,15.16189]
[1778780478069,42.42,81551.14,0.0,0.89083,5e-05,15.13882]
[1778780480083,42.42,81554.22,0.0,0.891,5e-05,15.1225]
[1778780482097,42.42,81545.05,0.0,0.89051,5e-05,15.17041]
[1778780484111,42.42,81542.25,0.0,0.89035,5e-05,15.18505]
[1778780485118,42.42,81536.87,0.0,0.89006,5e-05,15.21325]
[1778780486125,42.42,81535.79,0.0,0.89,5e-05,15.21884]
[1778780487132,42.42,81534.93,0.0,0.88995,5e-05,15.22328]
[1778780488139,42.42,81534.64,0.0,0.88994,5e-05,15.22472]
[1778780489146,42.42,81531.19,0.0,0.88975,5e-05,15.24275]
[1778780490153,42.42,81530.97,0.0,0.88974,5e-05,15.2438]
[1778780491177,42.42,81530.97,0.0,0.88974,5e-05,15.2438]
[1778780491269,42.42,81529.57,0.0,0.88969,5e-05,15.24744]
[1778780492167,42.42,81525.56,0.0,0.88947,5e-05,15.2684]
[1778780493494,42.42,81524.56,0.0,0.88941,5e-05,15.27351]
[1778780493975,42.42,81524.56,0.0,0.88941,5e-05,15.27351]
[1778780494064,42.42,81524.56,0.0,0.88941,5e-05,15.27351]
[1778780494085,42.42,81524.56,0.0,0.88941,5e-05,15.27351]
[1778780494281,42.42,81524.56,0.0,0.88941,5e-05,15.27351]
[1778780494307,42.42,81524.56,0.0,0.88941,5e-05,15.27351]
[1778780494611,42.42,81524.56,0.0,0.88941,5e-05,15.27351]
[1778780494639,42.42,81522.36,0.0,0.88929,6e-05,15.28491]
[1778780496195,42.42,81519.44,0.0,0.88914,6e-05,15.29987]
[1778780497202,42.42,81506.59,0.0,0.88843,6e-05,15.36728]
[1778780498209,42.42,81504.98,0.0,0.88834,6e-05,15.37544]
[1778780500223,42.42,81512.84,0.0,0.88879,6e-05,15.33338]
[1778780501230,42.42,81516.6,0.0,0.889,6e-05,15.31333]
[1778780502533,42.42,81527.0,0.0,0.88957,5e-05,15.2584]
[1778780503251,42.42,81536.71,0.0,0.8901,5e-05,15.20723]
[1778780504253,42.42,81541.47,0.0,0.89037,5e-05,15.18217]
[1778780507893,42.42,81542.66,0.0,0.89043,5e-05,15.17581]
[1778780508058,42.42,81542.66,0.0,0.89043,5e-05,15.17581]
[1778780508269,42.42,81542.66,0.0,0.89043,5e-05,15.17581]
[1778780508321,42.42,81542.66,0.0,0.89043,5e-05,15.17581]
[1778780508397,42.42,81547.19,0.0,0.89068,5e-05,15.15202]
[1778780509291,42.42,81555.24,0.0,0.89112,5e-05,15.10934]
[1778780510298,42.41,81560.12,0.0,0.89139,5e-05,15.08335]
[1778780515333,42.41,81561.18,0.0,0.89147,5e-05,15.07586]
[1778780516236,42.41,81561.18,0.0,0.89147,5e-05,15.07586]
[1778780516288,42.41,81561.18,0.0,0.89147,5e-05,15.07586]
[1778780516309,42.41,81561.18,0.0,0.89147,5e-05,15.07586]
[1778780521376,42.41,81560.99,0.0,0.89147,5e-05,15.0757]
[1778780524397,42.41,81565.63,0.0,0.89172,5e-05,15.05114]
[1778780525404,42.41,81572.71,0.0,0.89211,5e-05,15.0138]
[1778780527541,42.41,81574.59,0.0,0.89221,5e-05,15.00373]
[1778780527563,42.41,81574.59,0.0,0.89221,5e-05,15.00373]
[1778780527592,42.41,81574.59,0.0,0.89221,5e-05,15.00373]
[1778780528155,42.41,81573.63,0.0,0.89216,5e-05,15.00852]
[1778780528307,42.41,81573.63,0.0,0.89216,5e-05,15.00852]
[1778780532455,42.4,81582.14,0.0,0.89263,5e-05,14.96291]
[1778780533462,42.4,81585.91,0.0,0.89284,5e-05,14.94306]
[1778780535476,42.4,81592.91,0.0,0.89322,5e-05,14.90624]
[1778780537490,42.4,81597.55,0.0,0.89347,5e-05,14.88187]
[1778780540202,42.4,81598.51,0.0,0.89352,5e-05,14.87677]
[1778780540309,42.4,81598.51,0.0,0.89352,5e-05,14.87677]
[1778780545546,42.4,81599.75,0.0,0.89359,5e-05,14.87007]
[1778780550367,42.4,81597.78,0.0,0.89348,5e-05,14.88026]
[1778780550413,42.4,81597.78,0.0,0.89348,5e-05,14.88026]
[1778780550569,42.4,81597.78,0.0,0.89348,5e-05,14.88026]
[1778780555617,42.4,81595.25,0.0,0.89337,5e-05,14.88959]
[1778780557631,42.4,81591.06,0.0,0.89315,5e-05,14.91131]
[1778780558980,42.4,81589.11,0.0,0.89305,5e-05,14.92139]
[1778780559032,42.4,81589.11,0.0,0.89305,5e-05,14.92139]
[1778780559060,42.4,81589.11,0.0,0.89305,5e-05,14.92139]
[1778780564642,42.4,81590.39,0.0,0.89312,5e-05,14.91412]
[1778780564685,42.4,81590.39,0.0,0.89312,5e-05,14.91412]
[1778780564810,42.4,81590.97,0.0,0.89315,5e-05,14.91099]
[1778780566697,42.4,81601.89,0.0,0.89374,5e-05,14.8541]
[1778780567703,42.4,81608.4,0.0,0.89408,5e-05,14.82018]
[1778780568710,42.4,81615.23,0.0,0.89445,5e-05,14.78467]
[1778780574193,42.4,81615.78,0.0,0.89448,5e-05,14.78167]
[1778780574310,42.4,81615.78,0.0,0.89448,5e-05,14.78167]
[1778780574355,42.4,81615.78,0.0,0.89448,5e-05,14.78167]
[1778780574754,42.4,81623.62,0.0,0.89489,5e-05,14.74099]
[1778780576348,42.4,81623.62,0.0,0.89489,5e-05,14.74099]
[1778780576558,42.4,81623.62,0.0,0.89489,5e-05,14.74099]
[1778780580796,42.4,81631.26,0.0,0.89529,5e-05,14.70191]
[1778780583308,42.4,81632.71,0.0,0.89537,5e-05,14.6945]
[1778780583356,42.4,81632.71,0.0,0.89537,5e-05,14.6945]
[1778780583575,42.4,81632.71,0.0,0.89537,5e-05,14.6945]
[1778780583827,42.4,81637.5,0.0,0.89562,5e-05,14.66996]
[1778780584824,42.4,81652.8,0.0,0.89642,5e-05,14.59084]
[1778780586838,42.4,81655.16,0.0,0.89654,5e-05,14.57886]
[1778780588852,42.4,81657.9,0.0,0.89668,5e-05,14.56476]
[1778780589859,42.4,81663.31,0.0,0.89696,5e-05,14.53682]
[1778780591873,42.4,81667.63,0.0,0.89719,5e-05,14.51404]
[1778780593887,42.4,81674.65,0.0,0.89756,5e-05,14.47743]
[1778780595901,42.4,81683.89,0.0,0.89805,5e-05,14.42947]
[1778780596908,42.4,81681.23,0.0,0.89791,5e-05,14.44309]
[1778780599824,42.4,81682.45,0.0,0.89797,5e-05,14.43668]
[1778780599875,42.4,81682.45,0.0,0.89797,5e-05,14.43668]
[1778780600061,42.4,81682.45,0.0,0.89797,5e-05,14.43668]
[1778780605971,42.4,81679.36,0.0,0.89782,5e-05,14.45198]
[1778780606978,42.4,81677.0,0.0,0.8977,5e-05,14.46405]
[1778780608026,42.4,81677.0,0.0,0.8977,5e-05,14.46405]
[1778780608058,42.4,81677.0,0.0,0.8977,5e-05,14.46405]
[1778780608078,42.4,81677.0,0.0,0.8977,5e-05,14.46405]
[1778780608558,42.4,81677.0,0.0,0.8977,5e-05,14.46405]
[1778780608659,42.4,81680.48,0.0,0.89788,5e-05,14.44596]
[1778780608808,42.4,81680.48,0.0,0.89788,5e-05,14.44596]
[1778780612013,42.4,81677.69,0.0,0.89776,5e-05,14.45641]
[1778780613387,42.4,81677.69,0.0,0.89776,5e-05,14.45641]
[1778780613431,42.4,81677.69,0.0,0.89776,5e-05,14.45641]
[1778780613579,42.4,81677.69,0.0,0.89776,5e-05,14.45641]
[1778780613635,42.4,81671.25,0.0,0.89742,5e-05,14.48985]
[1778780614027,42.4,81662.94,0.0,0.89699,5e-05,14.53295]
[1778780615034,42.4,81658.19,0.0,0.89674,5e-05,14.55761]
[1778780616663,42.4,81658.19,0.0,0.89674,5e-05,14.55761]
[1778780616713,42.4,81658.19,0.0,0.89674,5e-05,14.55761]
[1778780616677,42.4,81654.9,0.0,0.89657,5e-05,14.57469]
[1778780616809,42.4,81654.9,0.0,0.89657,5e-05,14.57469]
[1778780618055,42.4,81659.35,0.0,0.8968,5e-05,14.55171]
[1778780620069,42.4,81667.09,0.0,0.8972,5e-05,14.51179]
[1778780620998,42.4,81667.09,0.0,0.8972,5e-05,14.51179]
[1778780621045,42.4,81667.09,0.0,0.8972,5e-05,14.51179]
[1778780621061,42.4,81667.09,0.0,0.8972,5e-05,14.51179]
[1778780623090,42.4,81662.99,0.0,0.89698,5e-05,14.53329]
[1778780626540,42.4,81661.31,0.0,0.8969,5e-05,14.54213]
[1778780626561,42.4,81661.31,0.0,0.8969,5e-05,14.54213]
[1778780626593,42.4,81661.31,0.0,0.8969,5e-05,14.54213]
[1778780626754,42.4,81661.31,0.0,0.8969,5e-05,14.54213]
[1778780626808,42.4,81659.19,0.0,0.89678,5e-05,14.55317]
[1778780628125,42.4,81654.23,0.0,0.89652,5e-05,14.57894]
[1778780631445,42.4,81656.23,0.0,0.89663,5e-05,14.56863]
[1778780631493,42.4,81656.23,0.0,0.89663,5e-05,14.56863]
[1778780631570,42.4,81656.23,0.0,0.89663,5e-05,14.56863]
[1778780631668,42.4,81652.08,0.0,0.89641,5e-05,14.59014]
[1778780633160,42.4,81655.89,0.0,0.89661,5e-05,14.57041]
[1778780638196,42.4,81654.76,0.0,0.89655,5e-05,14.57627]
[1778780639588,42.4,81654.76,0.0,0.89655,5e-05,14.57627]
[1778780639768,42.4,81657.96,0.0,0.89672,5e-05,14.55972]
[1778780639810,42.4,81657.96,0.0,0.89672,5e-05,14.55972]
[1778780639893,42.4,81657.96,0.0,0.89672,5e-05,14.55972]
[1778780641262,42.4,81659.08,0.0,0.89678,5e-05,14.55395]
[1778780641315,42.4,81659.08,0.0,0.89678,5e-05,14.55395]
[1778780647259,42.4,81658.35,0.0,0.89674,5e-05,14.55785]
[1778780648266,42.4,81652.92,0.0,0.89645,5e-05,14.58595]
[1778780649278,42.4,81642.25,0.0,0.89589,5e-05,14.64119]
[1778780650286,42.4,81638.56,0.0,0.8957,5e-05,14.66019]
[1778780652299,42.4,81634.96,0.0,0.89551,5e-05,14.67884]
[1778780653306,42.4,81632.3,0.0,0.89537,5e-05,14.69273]
[1778780654313,42.4,81624.61,0.0,0.89496,5e-05,14.73274]
[1778780655320,42.4,81630.57,0.0,0.89528,5e-05,14.70179]
[1778780656363,42.4,81630.57,0.0,0.89528,5e-05,14.70179]
[1778780656524,42.4,81630.57,0.0,0.89528,5e-05,14.70179]
[1778780656569,42.4,81630.57,0.0,0.89528,5e-05,14.70179]
[1778780660355,42.4,81627.49,0.0,0.89512,5e-05,14.71698]
[1778780665371,42.4,81626.74,0.0,0.89508,5e-05,14.72103]
[1778780665418,42.4,81626.74,0.0,0.89508,5e-05,14.72103]
[1778780665566,42.4,81626.74,0.0,0.89508,5e-05,14.72103]
[1778780669585,42.4,81625.74,0.0,0.89503,5e-05,14.72636]
[1778780669636,42.4,81625.74,0.0,0.89503,5e-05,14.72636]
[1778780669816,42.4,81625.74,0.0,0.89503,5e-05,14.72636]
[1778780670638,42.4,81628.81,0.0,0.89519,5e-05,14.71048]
[1778780676467,42.4,81628.22,0.0,0.89518,5e-05,14.71031]
[1778780681502,42.4,81626.69,0.0,0.89509,5e-05,14.71853]
[1778780681937,42.4,81626.69,0.0,0.89509,5e-05,14.71853]
[1778780682073,42.4,81626.69,0.0,0.89509,5e-05,14.71853]
[1778780682121,42.4,81626.69,0.0,0.89509,5e-05,14.71853]
[1778780683733,42.4,81626.95,0.0,0.8951,5e-05,14.71723]
[1778780683815,42.4,81626.95,0.0,0.8951,5e-05,14.71723]
[1778780691572,42.4,81628.43,0.0,0.89519,5e-05,14.7085]
[1778780693586,42.4,81641.03,0.0,0.89586,5e-05,14.64271]
[1778780694465,42.4,81641.03,0.0,0.89586,5e-05,14.64271]
[1778780694577,42.4,81641.03,0.0,0.89586,5e-05,14.64271]
[1778780694593,42.4,81644.09,0.0,0.89602,5e-05,14.62675]
[1778780695333,42.4,81644.09,0.0,0.89602,5e-05,14.62675]
[1778780698059,42.4,81642.02,0.0,0.89592,5e-05,14.63732]
[1778780701643,42.4,81657.44,0.0,0.89673,5e-05,14.55704]
[1778780702650,42.4,81667.92,0.0,0.89728,5e-05,14.50258]
[1778780703658,42.4,81668.89,0.0,0.89733,5e-05,14.49739]
[1778780705672,42.4,81673.16,0.0,0.89756,5e-05,14.47502]
[1778780706679,42.4,81679.6,0.0,0.89789,5e-05,14.44166]
[1778780710966,42.4,81679.25,0.0,0.89788,5e-05,14.44321]
[1778780710984,42.4,81679.25,0.0,0.89788,5e-05,14.44321]
[1778780711060,42.4,81679.25,0.0,0.89788,5e-05,14.44321]
[1778780715648,42.4,81681.77,0.0,0.89801,5e-05,14.42993]
[1778780715700,42.4,81681.77,0.0,0.89801,5e-05,14.42993]
[1778780715808,42.4,81681.77,0.0,0.89801,5e-05,14.42993]
[1778780715909,42.4,81684.12,0.0,0.89813,5e-05,14.41777]
[1778780719771,42.39,81676.37,0.0,0.89773,5e-05,14.45763]
[1778780720045,42.39,81676.37,0.0,0.89773,5e-05,14.45763]
[1778780720055,42.39,81676.37,0.0,0.89773,5e-05,14.45763]
[1778780720060,42.39,81676.37,0.0,0.89773,5e-05,14.45763]
[1778780720892,42.39,81676.37,0.0,0.89773,5e-05,14.45763]
[1778780722792,42.39,81673.16,0.0,0.89757,5e-05,14.47393]
[1778780727315,42.39,81672.06,0.0,0.89751,5e-05,14.47918]
[1778780727366,42.39,81672.06,0.0,0.89751,5e-05,14.47918]
[1778780727565,42.39,81672.06,0.0,0.89751,5e-05,14.47918]
[1778780732863,42.39,81672.94,0.0,0.89759,5e-05,14.47047]
[1778780732956,42.39,81672.94,0.0,0.89759,5e-05,14.47047]
[1778780732958,42.39,81672.94,0.0,0.89759,5e-05,14.47047]
[1778780734572,42.39,81672.16,0.0,0.89755,5e-05,14.47442]
[1778780736891,42.39,81676.26,0.0,0.89776,5e-05,14.45304]
[1778780736961,42.39,81676.26,0.0,0.89776,5e-05,14.45304]
[1778780737898,42.39,81679.49,0.0,0.89793,5e-05,14.43633]
[1778780738905,42.39,81682.28,0.0,0.89808,5e-05,14.42192]
[1778780741926,42.39,81684.69,0.0,0.8982,5e-05,14.4095]
[1778780742309,42.39,81684.69,0.0,0.8982,5e-05,14.4095]
[1778780742473,42.39,81684.69,0.0,0.8982,5e-05,14.4095]
[1778780742573,42.39,81684.69,0.0,0.8982,5e-05,14.4095]
[1778780742804,42.39,81684.69,0.0,0.8982,5e-05,14.4095]
[1778780742933,42.39,81677.32,0.0,0.89782,5e-05,14.44754]
[1778780743940,42.39,81657.13,0.0,0.89677,5e-05,14.55189]
[1778780744947,42.39,81661.15,0.0,0.89697,5e-05,14.53136]
[1778780745954,42.39,81665.55,0.0,0.8972,5e-05,14.50842]
[1778780748975,42.39,81658.81,0.0,0.89686,5e-05,14.54285]
[1778780750989,42.39,81656.04,0.0,0.89672,5e-05,14.55687]
[1778780756024,42.39,81654.85,0.0,0.89666,5e-05,14.56205]
[1778780761060,42.39,81655.84,0.0,0.89671,5e-05,14.55747]
[1778780766097,42.39,81655.89,0.0,0.8967,5e-05,14.55796]
[1778780768111,42.39,81672.82,0.0,0.89759,5e-05,14.47039]
[1778780769118,42.39,81673.68,0.0,0.89763,5e-05,14.46591]
[1778780771132,42.39,81676.36,0.0,0.89777,5e-05,14.452]
[1778780772139,42.39,81685.54,0.0,0.89825,5e-05,14.40464]
[1778780774153,42.39,81687.36,0.0,0.89834,5e-05,14.39538]
[1778780776167,42.39,81690.7,0.0,0.89851,5e-05,14.3783]
[1778780777174,42.39,81694.49,0.0,0.89871,5e-05,14.35887]
[1778780778310,42.39,81694.49,0.0,0.89871,5e-05,14.35887]
[1778780778395,42.39,81702.18,0.0,0.8991,5e-05,14.31942]
[1778780779199,42.39,81702.18,0.0,0.8991,5e-05,14.31942]
[1778780779229,42.39,81704.59,0.0,0.89923,5e-05,14.30693]
[1778780782917,42.39,81709.25,0.0,0.89947,5e-05,14.28282]
[1778780782226,42.39,81720.43,0.0,0.90004,5e-05,14.22542]
[1778780783022,42.39,81720.43,0.0,0.90004,5e-05,14.22542]
[1778780783238,42.39,81725.62,0.0,0.9003,5e-05,14.19903]
[1778780784761,42.39,81711.19,0.0,0.89956,5e-05,14.27317]
[1778780785244,42.39,81700.64,0.0,0.89902,5e-05,14.32762]
[1778780786260,42.39,81700.64,0.0,0.89902,5e-05,14.32762]
[1778780786322,42.39,81697.35,0.0,0.89885,5e-05,14.34469]
[1778780788266,42.39,81691.39,0.0,0.89854,5e-05,14.3755]
[1778780791287,42.39,81686.84,0.0,0.89832,5e-05,14.39563]
[1778780795315,42.39,81681.33,0.0,0.89804,5e-05,14.42408]
[1778780798336,42.39,81688.63,0.0,0.89842,5e-05,14.38639]
[1778780802272,42.39,81686.32,0.0,0.8983,5e-05,14.39829]
[1778780802283,42.39,81686.32,0.0,0.8983,5e-05,14.39829]
[1778780802312,42.39,81686.32,0.0,0.8983,5e-05,14.39829]
[1778780802377,42.39,81686.32,0.0,0.8983,5e-05,14.39829]
[1778780802429,42.39,81686.32,0.0,0.8983,5e-05,14.39829]
[1778780802570,42.39,81686.32,0.0,0.8983,5e-05,14.39829]
[1778780802636,42.39,81685.96,0.0,0.89828,5e-05,14.40016]
[1778780805385,42.39,81691.61,0.0,0.89857,5e-05,14.37105]
[1778780806392,42.39,81696.73,0.0,0.89883,5e-05,14.34473]
[1778780808406,42.39,81705.38,0.0,0.89928,5e-05,14.30038]
[1778780809413,42.39,81711.88,0.0,0.89961,5e-05,14.26711]
[1778780810420,42.39,81718.2,0.0,0.89993,5e-05,14.23457]
[1778780815455,42.39,81720.03,0.0,0.90003,5e-05,14.22498]
[1778780820490,42.39,81720.82,0.0,0.90007,5e-05,14.22068]
[1778780822382,42.39,81720.92,0.0,0.90008,5e-05,14.22011]
[1778780822433,42.39,81720.92,0.0,0.90008,5e-05,14.22011]
[1778780822507,42.39,81720.92,0.0,0.90008,5e-05,14.22011]
[1778780822559,42.39,81720.92,0.0,0.90008,5e-05,14.22011]
[1778780822807,42.39,81720.92,0.0,0.90008,5e-05,14.22011]
[1778780822849,42.39,81719.99,0.0,0.90003,5e-05,14.22482]
[1778780825547,42.39,81714.79,0.0,0.89977,5e-05,14.2513]
[1778780829254,42.39,81713.01,0.0,0.89968,5e-05,14.26015]
[1778780829303,42.39,81713.01,0.0,0.89968,5e-05,14.26015]
[1778780829312,42.39,81713.01,0.0,0.89968,5e-05,14.26015]
[1778780829558,42.39,81713.01,0.0,0.89968,5e-05,14.26015]
[1778780829575,42.39,81712.95,0.0,0.89967,5e-05,14.26064]
[1778780833239,42.39,81713.86,0.0,0.89972,5e-05,14.25651]
[1778780833603,42.39,81730.01,0.0,0.90054,5e-05,14.17356]
[1778780834610,42.39,81725.94,0.0,0.90033,5e-05,14.19444]
[1778780835350,42.39,81725.94,0.0,0.90033,5e-05,14.19444]
[1778780835623,42.39,81732.12,0.0,0.90065,5e-05,14.16276]
[1778780839301,42.39,81733.27,0.0,0.90071,5e-05,14.15696]
[1778780839645,42.39,81724.71,0.0,0.90027,5e-05,14.20086]
[1778780840776,42.39,81724.71,0.0,0.90027,5e-05,14.20086]
[1778780840780,42.39,81724.71,0.0,0.90027,5e-05,14.20086]
[1778780840810,42.39,81724.71,0.0,0.90027,5e-05,14.20086]
[1778780840826,42.39,81724.71,0.0,0.90027,5e-05,14.20086]
[1778780840897,42.39,81724.4,0.0,0.90025,5e-05,14.20242]
[1778780843189,42.39,81721.07,0.0,0.90008,5e-05,14.2194]
[1778780843312,42.39,81721.07,0.0,0.90008,5e-05,14.2194]
[1778780843673,42.39,81728.05,0.0,0.90044,5e-05,14.18354]
[1778780844090,42.39,81728.05,0.0,0.90044,5e-05,14.18354]
[1778780844317,42.39,81728.05,0.0,0.90044,5e-05,14.18354]
[1778780844681,42.39,81729.66,0.0,0.90052,5e-05,14.17528]
[1778780846633,42.39,81725.45,0.0,0.90031,5e-05,14.19687]
[1778780846809,42.39,81725.45,0.0,0.90031,5e-05,14.19687]
[1778780846841,42.39,81725.45,0.0,0.90031,5e-05,14.19687]
[1778780847475,42.39,81724.33,0.0,0.90025,5e-05,14.20258]
[1778780847560,42.39,81724.33,0.0,0.90025,5e-05,14.20258]
[1778780848474,42.39,81726.59,0.0,0.90037,5e-05,14.19096]
[1778780848526,42.39,81726.59,0.0,0.90037,5e-05,14.19096]
[1778780848571,42.39,81726.59,0.0,0.90037,5e-05,14.19096]
[1778780848708,42.39,81726.33,0.0,0.90035,5e-05,14.19227]
[1778780853743,42.39,81722.87,0.0,0.9002,5e-05,14.20634]
[1778780855712,42.39,81724.08,0.0,0.90026,5e-05,14.20008]
[1778780855719,42.39,81724.08,0.0,0.90026,5e-05,14.20008]
[1778780855764,42.39,81724.08,0.0,0.90026,5e-05,14.20008]
[1778780855809,42.39,81724.08,0.0,0.90026,5e-05,14.20008]
[1778780855865,42.39,81724.45,0.0,0.90028,5e-05,14.19815]
[1778780860804,42.39,81724.32,0.0,0.90028,5e-05,14.19866]
[1778780861057,42.39,81724.32,0.0,0.90028,5e-05,14.19866]
[1778780860905,42.39,81725.0,0.0,0.90031,5e-05,14.19514]
[1778780865437,42.39,81722.38,0.0,0.90018,5e-05,14.20855]
[1778780865500,42.39,81722.38,0.0,0.90018,5e-05,14.20855]
[1778780865565,42.39,81722.38,0.0,0.90018,5e-05,14.20855]
[1778780865830,42.39,81722.38,0.0,0.90018,5e-05,14.20855]
[1778780866063,42.39,81722.38,0.0,0.90018,5e-05,14.20855]
[1778780865914,42.39,81722.58,0.0,0.90019,5e-05,14.20747]
[1778780867841,42.39,81727.43,0.0,0.90044,5e-05,14.18255]
[1778780870048,42.39,81729.63,0.0,0.90055,5e-05,14.17126]
[1778780870061,42.39,81729.63,0.0,0.90055,5e-05,14.17126]
[1778780870091,42.39,81729.63,0.0,0.90055,5e-05,14.17126]
[1778780870862,42.39,81729.46,0.0,0.90054,5e-05,14.17214]
[1778780872325,42.39,81729.44,0.0,0.90054,5e-05,14.17225]
[1778780872564,42.39,81729.44,0.0,0.90054,5e-05,14.17225]
[1778780872876,42.39,81730.75,0.0,0.90061,5e-05,14.16555]
[1778780873127,42.39,81730.75,0.0,0.90061,5e-05,14.16555]
[1778780873178,42.39,81730.75,0.0,0.90061,5e-05,14.16555]
[1778780873310,42.39,81730.75,0.0,0.90061,5e-05,14.16555]
[1778780876905,42.39,81741.37,0.0,0.90114,5e-05,14.11132]
[1778780877912,42.39,81748.41,0.0,0.9015,5e-05,14.07545]
[1778780879926,42.39,81770.12,0.0,0.90259,5e-05,13.96508]
[1778780880548,42.39,81770.12,0.0,0.90259,5e-05,13.96508]
[1778780880933,42.39,81776.75,0.0,0.90291,5e-05,13.93168]
[1778780884558,42.4,81773.37,0.0,0.90273,5e-05,13.95008]
[1778780885968,42.4,81755.47,0.0,0.90183,5e-05,14.04207]
[1778780886975,42.4,81755.02,0.0,0.9018,5e-05,14.0446]
[1778780887982,42.4,81747.79,0.0,0.90144,5e-05,14.08174]
[1778780888996,42.4,81754.01,0.0,0.90175,5e-05,14.05014]
[1778780894031,42.4,81753.95,0.0,0.90174,5e-05,14.05149]
[1778780894625,42.4,81753.95,0.0,0.90174,5e-05,14.05149]
[1778780894633,42.4,81753.95,0.0,0.90174,5e-05,14.05149]
[1778780894684,42.4,81753.95,0.0,0.90174,5e-05,14.05149]
[1778780894808,42.4,81753.95,0.0,0.90174,5e-05,14.05149]
[1778780895038,42.4,81754.42,0.0,0.90176,5e-05,14.04932]
[1778780900073,42.4,81756.43,0.0,0.90185,5e-05,14.04018]
[1778780900753,42.4,81756.43,0.0,0.90185,5e-05,14.04018]
[1778780900759,42.4,81756.43,0.0,0.90185,5e-05,14.04018]
[1778780900810,42.4,81756.43,0.0,0.90185,5e-05,14.04018]
[1778780900940,42.4,81756.43,0.0,0.90185,5e-05,14.04018]
[1778780901080,42.4,81756.6,0.0,0.90185,5e-05,14.03956]
[1778780902479,42.4,81756.68,0.0,0.90186,5e-05,14.03941]
[1778780902578,42.4,81756.68,0.0,0.90186,5e-05,14.03941]
[1778780902637,42.4,81756.68,0.0,0.90186,5e-05,14.03941]
[1778780902811,42.4,81756.68,0.0,0.90186,5e-05,14.03941]
[1778780903094,42.4,81767.65,0.0,0.9024,5e-05,13.98372]
[1778780904101,42.4,81771.8,0.0,0.90261,5e-05,13.96292]
[1778780907219,42.41,81773.87,0.0,0.9027,5e-05,13.95352]
[1778780907271,42.41,81773.87,0.0,0.9027,5e-05,13.95352]
[1778780907311,42.41,81773.87,0.0,0.9027,5e-05,13.95352]
[1778780907323,42.41,81773.87,0.0,0.9027,5e-05,13.95352]
[1778780907424,42.41,81773.87,0.0,0.9027,5e-05,13.95391]
[1778780909703,42.41,81773.0,0.0,0.90265,5e-05,13.95834]
[1778780909809,42.41,81773.0,0.0,0.90265,5e-05,13.95834]
[1778780915179,42.41,81774.43,0.0,0.90272,5e-05,13.95018]
[1778780916704,42.41,81774.43,0.0,0.90272,5e-05,13.95018]
[1778780916714,42.41,81774.43,0.0,0.90272,5e-05,13.95018]
[1778780916735,42.41,81774.43,0.0,0.90272,5e-05,13.95018]
[1778780916812,42.41,81774.43,0.0,0.90272,5e-05,13.95018]
[1778780916815,42.41,81774.21,0.0,0.9027,5e-05,13.95208]
[1778780918824,42.41,81774.53,0.0,0.90272,5e-05,13.95045]
[1778780920564,42.42,81773.8,0.0,0.90267,5e-05,13.95493]
[1778780920665,42.42,81772.12,0.0,0.90258,5e-05,13.96425]
[1778780923258,42.42,81772.81,0.0,0.90261,5e-05,13.9611]
[1778780923310,42.42,81772.81,0.0,0.90261,5e-05,13.9611]
[1778780925155,42.42,81777.13,0.0,0.90282,5e-05,13.93984]
[1778780925180,42.42,81777.13,0.0,0.90282,5e-05,13.93984]
[1778780925315,42.42,81777.13,0.0,0.90282,5e-05,13.93984]
[1778780925409,42.42,81777.39,0.0,0.90283,5e-05,13.93931]
[1778780926566,42.42,81777.39,0.0,0.90283,5e-05,13.93931]
[1778780932298,42.42,81773.27,0.0,0.9026,5e-05,13.96254]
[1778780933305,42.43,81762.82,0.0,0.90207,5e-05,14.01614]
[1778780935206,42.43,81761.99,0.0,0.90203,5e-05,14.02073]
[1778780935258,42.43,81761.99,0.0,0.90203,5e-05,14.02073]
[1778780935262,42.43,81761.99,0.0,0.90203,5e-05,14.02073]
[1778780935310,42.43,81761.99,0.0,0.90203,5e-05,14.02073]
[1778780935439,42.43,81761.99,0.0,0.90203,5e-05,14.02073]
[1778780935560,42.43,81761.99,0.0,0.90203,5e-05,14.02073]
[1778780935657,42.43,81774.12,0.0,0.90263,5e-05,13.9595]
[1778780936326,42.43,81776.74,0.0,0.90276,5e-05,13.94654]
[1778780941361,42.43,81773.46,0.0,0.90258,5e-05,13.96515]
[1778780946899,42.43,81774.96,0.0,0.90264,5e-05,13.95898]
[1778780946951,42.43,81774.96,0.0,0.90264,5e-05,13.95898]
[1778780947058,42.43,81774.96,0.0,0.90264,5e-05,13.95898]
[1778780947158,42.43,81774.75,0.0,0.90262,5e-05,13.96042]
[1778780947501,42.43,81774.75,0.0,0.90262,5e-05,13.96042]
[1778780947552,42.43,81774.75,0.0,0.90262,5e-05,13.96042]
[1778780947564,42.43,81774.75,0.0,0.90262,5e-05,13.96042]
[1778780948410,42.44,81780.46,0.0,0.9029,5e-05,13.93211]
[1778780951537,42.44,81780.75,0.0,0.90291,5e-05,13.93145]
[1778780951554,42.44,81780.75,0.0,0.90291,5e-05,13.93145]
[1778780951562,42.44,81780.75,0.0,0.90291,5e-05,13.93145]
[1778780951662,42.44,81779.86,0.0,0.90286,5e-05,13.93638]
[1778780954431,42.44,81778.75,0.0,0.9028,5e-05,13.94281]
[1778780955487,42.44,81781.88,0.0,0.90295,5e-05,13.9269]
[1778780955531,42.44,81781.88,0.0,0.90295,5e-05,13.9269]
[1778780955632,42.44,81779.56,0.0,0.90283,5e-05,13.93949]
[1778780957434,42.44,81776.4,0.0,0.90267,5e-05,13.95595]
[1778780957487,42.44,81776.4,0.0,0.90267,5e-05,13.95595]
[1778780958236,42.44,81778.87,0.0,0.90279,5e-05,13.94375]
[1778780958482,42.44,81779.79,0.0,0.90283,5e-05,13.93945]
[1778780961710,42.44,81782.87,0.0,0.90298,5e-05,13.92458]
[1778780961762,42.44,81782.87,0.0,0.90298,5e-05,13.92458]
[1778780961810,42.44,81782.87,0.0,0.90298,5e-05,13.92458]
[1778780961863,42.45,81782.85,0.0,0.90297,5e-05,13.92509]
[1778780963517,42.45,81792.03,0.0,0.90343,5e-05,13.87897]
[1778780965630,42.45,81791.66,0.0,0.90341,5e-05,13.88101]
[1778780965682,42.45,81791.66,0.0,0.90341,5e-05,13.88101]
[1778780965817,42.45,81791.66,0.0,0.90341,5e-05,13.88101]
[1778780966538,42.45,81786.96,0.0,0.90317,5e-05,13.90551]
[1778780967545,42.45,81780.08,0.0,0.90282,5e-05,13.94088]
[1778780968254,42.45,81780.08,0.0,0.90282,5e-05,13.94088]
[1778780968306,42.45,81780.08,0.0,0.90282,5e-05,13.94088]
[1778780968316,42.45,81780.08,0.0,0.90282,5e-05,13.94088]
[1778780968552,42.45,81778.79,0.0,0.90275,5e-05,13.9478]
[1778780969559,42.45,81766.67,0.0,0.90214,5e-05,14.00984]
[1778780970313,42.45,81766.67,0.0,0.90214,5e-05,14.00984]
[1778780970356,42.45,81766.67,0.0,0.90214,5e-05,14.00984]
[1778780970579,42.45,81766.67,0.0,0.90214,5e-05,14.00984]
[1778780970585,42.45,81766.67,0.0,0.90214,5e-05,14.00984]
[1778780970659,42.45,81765.91,0.0,0.9021,5e-05,14.01397]
[1778780973129,42.45,81763.3,0.0,0.90199,5e-05,14.02397]
[1778780972580,42.45,81769.32,0.0,0.90229,5e-05,13.99355]
[1778780973222,42.45,81769.32,0.0,0.90229,5e-05,13.99355]
[1778780973318,42.45,81769.32,0.0,0.90229,5e-05,13.99355]
[1778780973587,42.45,81772.14,0.0,0.90243,5e-05,13.97948]
[1778780974316,42.45,81772.14,0.0,0.90243,5e-05,13.97948]
[1778780976456,42.45,81771.39,0.0,0.90238,5e-05,13.98392]
[1778780976568,42.45,81771.39,0.0,0.90238,5e-05,13.98392]
[1778780976698,42.45,81771.39,0.0,0.90238,5e-05,13.98392]
[1778780976794,42.45,81766.05,0.0,0.90211,5e-05,14.01142]
[1778780977308,42.45,81766.05,0.0,0.90211,5e-05,14.01142]
[1778780977336,42.45,81766.05,0.0,0.90211,5e-05,14.01142]
[1778780977564,42.45,81766.05,0.0,0.90211,5e-05,14.01142]
[1778780977617,42.45,81765.16,0.0,0.90206,5e-05,14.01622]
[1778780980324,42.46,81765.36,0.0,0.90207,5e-05,14.01572]
[1778780980638,42.46,81769.46,0.0,0.90227,5e-05,13.99511]
[1778780983178,42.46,81769.02,0.0,0.90225,5e-05,13.99764]
[1778780983220,42.46,81769.9,0.0,0.90229,5e-05,13.99346]
[1778780983312,42.46,81769.9,0.0,0.90229,5e-05,13.99346]
[1778780983659,42.46,81769.67,0.0,0.90227,5e-05,13.99493]
[1778780985214,42.46,81769.67,0.0,0.90227,5e-05,13.99493]
[1778780985309,42.46,81768.9,0.0,0.90223,5e-05,13.99915]
[1778780985315,42.46,81768.9,0.0,0.90223,5e-05,13.99915]
[1778780986063,42.46,81768.9,0.0,0.90223,5e-05,13.99915]
[1778780986315,42.46,81768.33,0.0,0.9022,5e-05,14.00235]
[1778780986680,42.46,81764.75,0.0,0.90202,5e-05,14.02087]
[1778780987563,42.46,81764.75,0.0,0.90202,5e-05,14.02087]
[1778780987811,42.46,81764.75,0.0,0.90202,5e-05,14.02087]
[1778780987980,42.46,81761.56,0.0,0.90186,5e-05,14.03739]
[1778780988297,42.46,81761.56,0.0,0.90186,5e-05,14.03739]
[1778780989701,42.46,81755.88,0.0,0.90157,5e-05,14.06681]
[1778780990269,42.46,81755.88,0.0,0.90157,5e-05,14.06681]
[1778780990316,42.46,81755.88,0.0,0.90157,5e-05,14.06681]
[1778780992311,42.46,81756.12,0.0,0.90157,5e-05,14.06599]
[1778780992501,42.46,81756.12,0.0,0.90157,5e-05,14.06599]
[1778780992530,42.46,81756.12,0.0,0.90157,5e-05,14.06599]
[1778780992564,42.46,81756.12,0.0,0.90157,5e-05,14.06599]
[1778780992722,42.46,81756.61,0.0,0.9016,5e-05,14.06369]
[1778780999771,42.46,81755.23,0.0,0.90151,5e-05,14.07215]
[1778781001862,42.46,81755.18,0.0,0.90151,5e-05,14.0726]
[1778781001914,42.46,81755.18,0.0,0.90151,5e-05,14.0726]
[1778781002102,42.46,81755.18,0.0,0.90151,5e-05,14.0726]
[1778781002202,42.47,81759.25,0.0,0.90171,5e-05,14.05203]
[1778781005819,42.47,81753.74,0.0,0.90143,5e-05,14.081]
[1778781008692,42.47,81753.64,0.0,0.90142,5e-05,14.08185]
[1778781008744,42.47,81753.64,0.0,0.90142,5e-05,14.08185]
[1778781008808,42.47,81753.64,0.0,0.90142,5e-05,14.08185]
[1778781013875,42.47,81752.77,0.0,0.90137,5e-05,14.08722]
[1778781015356,42.47,81751.62,0.0,0.90131,5e-05,14.09326]
[1778781015421,42.47,81751.62,0.0,0.90131,5e-05,14.09326]
[1778781016057,42.47,81751.62,0.0,0.90131,5e-05,14.09326]
[1778781021931,42.47,81750.15,0.0,0.90122,5e-05,14.10165]
[1778781022938,42.47,81758.75,0.0,0.90166,5e-05,14.0579]
[1778781023945,42.47,81769.8,0.0,0.90221,5e-05,14.0018]
[1778781024952,42.47,81769.47,0.0,0.90219,5e-05,14.00376]
[1778781025959,42.47,81764.89,0.0,0.90196,5e-05,14.02736]
[1778781027973,42.47,81758.15,0.0,0.90161,5e-05,14.06219]
[1778781028980,42.47,81752.55,0.0,0.90133,5e-05,14.09094]
[1778781029987,42.47,81748.29,0.0,0.90111,5e-05,14.11283]
[1778781034015,42.48,81744.64,0.0,0.90095,5e-05,14.12832]
[1778781040057,42.48,81744.53,0.0,0.90094,5e-05,14.12931]
[1778781047974,42.48,81743.96,0.0,0.90091,5e-05,14.13242]
[1778781052142,42.48,81749.2,0.0,0.90117,5e-05,14.10598]
[1778781055163,42.48,81746.4,0.0,0.90102,5e-05,14.12052]
[1778781060198,42.48,81747.49,0.0,0.90107,5e-05,14.1154]
[1778781063219,42.48,81743.63,0.0,0.90088,5e-05,14.13544]
[1778781068254,42.48,81743.44,0.0,0.90086,5e-05,14.13684]
[1778781070268,42.48,81739.0,0.0,0.90064,5e-05,14.15971]
[1778781071275,42.48,81733.66,0.0,0.90036,5e-05,14.18707]
[1778781073289,42.48,81736.8,0.0,0.90052,5e-05,14.17106]
[1778781074296,42.48,81728.83,0.0,0.90012,5e-05,14.21187]
[1778781077317,42.48,81734.37,0.0,0.9004,5e-05,14.18315]
[1778781079331,42.48,81737.52,0.0,0.90057,5e-05,14.16649]
[1778781084367,42.48,81738.03,0.0,0.90059,5e-05,14.16381]
[1778781085374,42.48,81754.9,0.0,0.90145,5e-05,14.07771]
[1778781087388,42.48,81757.66,0.0,0.90158,5e-05,14.06387]
[1778781092423,42.48,81757.5,0.0,0.90159,5e-05,14.06215]
[1778781097458,42.48,81757.55,0.0,0.90158,5e-05,14.06294]
[1778781102493,42.48,81756.98,0.0,0.90154,5e-05,14.06689]
[1778781107528,42.49,81757.12,0.0,0.90154,5e-05,14.0674]
[1778781110553,42.49,81752.48,0.0,0.9013,5e-05,14.09167]
[1778781111560,42.49,81747.51,0.0,0.90104,5e-05,14.1172]
[1778781112567,42.49,81744.47,0.0,0.90089,5e-05,14.13286]
[1778781117605,42.49,81744.0,0.0,0.90086,5e-05,14.1358]
[1778781120626,42.49,81738.95,0.0,0.9006,5e-05,14.16194]
[1778781125661,42.49,81737.84,0.0,0.90054,5e-05,14.16798]
[1778781130697,42.49,81732.06,0.0,0.90024,5e-05,14.19786]
[1778781133718,42.49,81725.59,0.0,0.89991,5e-05,14.23103]
[1778781135732,42.49,81722.06,0.0,0.89973,5e-05,14.24906]
[1778781138754,42.49,81733.78,0.0,0.90033,5e-05,14.18891]
[1778781139765,42.49,81736.65,0.0,0.90048,5e-05,14.17427]
[1778781144800,42.49,81738.75,0.0,0.90058,5e-05,14.16389]
[1778781148829,42.49,81748.8,0.0,0.90109,5e-05,14.11282]
[1778781149836,42.49,81750.46,0.0,0.90117,5e-05,14.1045]
[1778781151850,42.49,81754.61,0.0,0.9014,5e-05,14.0801]
[1778781153865,42.49,81764.77,0.0,0.90191,5e-05,14.02872]
[1778781155880,42.5,81767.45,0.0,0.90204,5e-05,14.01563]
[1778781160922,42.5,81764.9,0.0,0.90189,5e-05,14.03003]
[1778781161929,42.5,81758.19,0.0,0.90155,5e-05,14.06446]
[1778781162936,42.5,81754.28,0.0,0.90135,5e-05,14.08459]
[1778781166964,42.5,81748.81,0.0,0.90107,5e-05,14.11315]
[1778781168978,42.5,81742.74,0.0,0.90076,5e-05,14.14439]
[1778781169987,42.5,81736.97,0.0,0.90047,5e-05,14.17396]
[1778781172000,42.5,81734.07,0.0,0.90032,5e-05,14.18913]
[1778781174469,42.5,81733.97,0.0,0.90031,5e-05,14.18966]
[1778781175132,42.5,81733.97,0.0,0.90031,5e-05,14.18966]
[1778781175209,42.5,81712.67,0.0,0.89922,5e-05,14.29904]
[1778781176043,42.5,81702.56,0.0,0.8987,5e-05,14.35105]
[1778781177043,42.5,81700.11,0.0,0.89858,5e-05,14.36369]
[1778781178129,42.5,81700.11,0.0,0.89858,5e-05,14.36369]
[1778781184094,42.5,81705.65,0.0,0.89886,5e-05,14.33523]
[1778781186108,42.5,81710.89,0.0,0.89913,5e-05,14.30845]
[1778781188123,42.5,81699.96,0.0,0.89857,5e-05,14.36469]
[1778781192530,42.5,81696.97,0.0,0.89841,5e-05,14.38]
[1778781192579,42.5,81696.97,0.0,0.89841,5e-05,14.38]
[1778781192582,42.5,81696.97,0.0,0.89841,5e-05,14.38]
[1778781192723,42.5,81696.97,0.0,0.89841,5e-05,14.38]
[1778781192741,42.5,81696.97,0.0,0.89841,5e-05,14.38]
[1778781192808,42.5,81696.97,0.0,0.89841,5e-05,14.38]
[1778781193158,42.5,81696.82,0.0,0.8984,5e-05,14.38075]
[1778781193718,42.5,81696.82,0.0,0.8984,5e-05,14.38075]
[1778781193822,42.5,81696.82,0.0,0.8984,5e-05,14.38075]
[1778781194165,42.5,81689.2,0.0,0.89801,5e-05,14.41992]
[1778781195172,42.5,81682.2,0.0,0.89765,5e-05,14.45587]
[1778781197186,42.5,81677.88,0.0,0.89743,5e-05,14.47782]
[1778781202221,42.5,81676.39,0.0,0.89736,5e-05,14.48466]
[1778781204009,42.5,81675.92,0.0,0.89734,5e-05,14.48691]
[1778781204027,42.5,81675.92,0.0,0.89734,5e-05,14.48691]
[1778781204070,42.5,81675.92,0.0,0.89734,5e-05,14.48691]
[1778781205242,42.5,81683.82,0.0,0.89775,5e-05,14.44587]
[1778781207256,42.5,81684.84,0.0,0.8978,5e-05,14.44043]
[1778781209270,42.5,81679.37,0.0,0.89752,5e-05,14.46836]
[1778781210157,42.5,81679.37,0.0,0.89752,5e-05,14.46836]
[1778781210316,42.5,81679.37,0.0,0.89752,5e-05,14.46836]
[1778781210398,42.5,81679.37,0.0,0.89752,5e-05,14.46836]
[1778781210568,42.5,81680.13,0.0,0.89756,5e-05,14.46429]
[1778781210656,42.5,81680.13,0.0,0.89756,5e-05,14.46429]
[1778781210712,42.5,81680.13,0.0,0.89756,5e-05,14.46429]
[1778781210812,42.5,81680.13,0.0,0.89756,5e-05,14.46429]
[1778781211284,42.5,81678.82,0.0,0.89752,5e-05,14.46732]
[1778781216320,42.5,81676.57,0.0,0.89741,5e-05,14.47812]
[1778781217827,42.5,81676.5,0.0,0.89741,5e-05,14.47832]
[1778781217971,42.5,81676.5,0.0,0.89741,5e-05,14.47832]
[1778781218067,42.5,81676.5,0.0,0.89741,5e-05,14.47832]
[1778781218940,42.5,81675.44,0.0,0.89735,5e-05,14.48363]
[1778781218980,42.5,81675.44,0.0,0.89735,5e-05,14.48363]
[1778781219059,42.5,81675.44,0.0,0.89735,5e-05,14.48363]
[1778781219340,42.5,81675.55,0.0,0.89736,5e-05,14.48289]
[1778781224376,42.49,81674.43,0.0,0.89731,5e-05,14.48781]
[1778781226074,42.49,81674.43,0.0,0.89731,5e-05,14.48781]
[1778781226103,42.49,81674.43,0.0,0.89731,5e-05,14.48781]
[1778781226315,42.49,81674.43,0.0,0.89731,5e-05,14.48781]
[1778781227397,42.49,81684.22,0.0,0.89782,5e-05,14.43687]
[1778781229411,42.49,81687.48,0.0,0.89799,5e-05,14.41993]
[1778781229912,42.49,81687.48,0.0,0.89799,5e-05,14.41993]
[1778781229964,42.49,81687.48,0.0,0.89799,5e-05,14.41993]
[1778781230067,42.49,81687.48,0.0,0.89799,5e-05,14.41993]
[1778781230418,42.49,81689.11,0.0,0.89808,5e-05,14.41147]
[1778781231878,42.49,81688.41,0.0,0.89804,5e-05,14.41501]
[1778781232055,42.49,81688.41,0.0,0.89804,5e-05,14.41501]
[1778781232312,42.49,81688.41,0.0,0.89804,5e-05,14.41501]
[1778781237039,42.49,81685.03,0.0,0.89787,5e-05,14.43196]
[1778781237061,42.49,81685.03,0.0,0.89787,5e-05,14.43196]
[1778781237090,42.49,81685.03,0.0,0.89787,5e-05,14.43196]
[1778781237215,42.49,81685.03,0.0,0.89787,5e-05,14.43196]
[1778781237307,42.49,81685.03,0.0,0.89787,5e-05,14.43196]
[1778781237316,42.49,81685.03,0.0,0.89787,5e-05,14.43185]
[1778781242502,42.49,81683.24,0.0,0.89779,5e-05,14.44045]
[1778781244629,42.49,81682.56,0.0,0.89775,5e-05,14.44383]
[1778781244681,42.49,81682.56,0.0,0.89775,5e-05,14.44383]
[1778781244812,42.49,81682.56,0.0,0.89775,5e-05,14.44383]
[1778781245109,42.49,81682.56,0.0,0.89775,5e-05,14.44383]
[1778781245163,42.49,81682.56,0.0,0.89775,5e-05,14.44383]
[1778781245308,42.49,81682.56,0.0,0.89775,5e-05,14.44383]
[1778781245408,42.49,81681.94,0.0,0.89772,5e-05,14.44676]
[1778781250558,42.49,81676.96,0.0,0.89747,5e-05,14.47173]
[1778781251565,42.49,81686.5,0.0,0.89797,5e-05,14.42244]
[1778781252573,42.49,81699.63,0.0,0.89865,5e-05,14.35476]
[1778781254586,42.49,81705.4,0.0,0.89895,5e-05,14.32506]
[1778781256521,42.49,81705.43,0.0,0.89895,5e-05,14.32495]
[1778781256560,42.49,81705.43,0.0,0.89895,5e-05,14.32495]
[1778781257060,42.49,81705.43,0.0,0.89895,5e-05,14.32495]
[1778781257202,42.49,81705.43,0.0,0.89895,5e-05,14.32495]
[1778781257311,42.49,81705.43,0.0,0.89895,5e-05,14.32495]
[1778781257409,42.49,81705.44,0.0,0.89895,5e-05,14.32503]
[1778781259015,42.49,81705.53,0.0,0.89895,5e-05,14.32456]
[1778781264656,42.49,81701.66,0.0,0.89875,5e-05,14.34427]
[1778781269691,42.49,81710.31,0.0,0.8992,5e-05,14.29968]
[1778781270826,42.49,81710.31,0.0,0.8992,5e-05,14.29968]
[1778781271060,42.49,81710.31,0.0,0.8992,5e-05,14.29968]
[1778781271869,42.49,81712.05,0.0,0.89931,5e-05,14.28701]
[1778781271917,42.49,81712.05,0.0,0.89931,5e-05,14.28701]
[1778781272059,42.49,81712.05,0.0,0.89931,5e-05,14.28701]
[1778781272159,42.49,81712.84,0.0,0.89935,5e-05,14.28279]
[1778781274316,42.49,81714.48,0.0,0.89944,5e-05,14.27422]
[1778781278754,42.48,81726.41,0.0,0.90006,5e-05,14.21236]
[1778781280768,42.48,81731.81,0.0,0.90033,5e-05,14.18463]
[1778781282782,42.48,81726.02,0.0,0.90004,5e-05,14.21419]
[1778781286246,42.48,81724.98,0.0,0.89999,5e-05,14.2194]
[1778781286258,42.48,81724.98,0.0,0.89999,5e-05,14.2194]
[1778781286311,42.48,81724.98,0.0,0.89999,5e-05,14.2194]
[1778781286502,42.48,81724.98,0.0,0.89999,5e-05,14.2194]
[1778781286554,42.48,81724.98,0.0,0.89999,5e-05,14.21933]
[1778781286566,42.48,81724.98,0.0,0.89999,5e-05,14.21933]
[1778781286810,42.48,81724.94,0.0,0.89998,5e-05,14.21947]
[1778781291845,42.48,81729.65,0.0,0.90023,5e-05,14.19504]
[1778781293803,42.48,81730.64,0.0,0.90028,5e-05,14.18995]
[1778781293853,42.48,81730.64,0.0,0.90028,5e-05,14.18995]
[1778781294069,42.48,81730.64,0.0,0.90028,5e-05,14.18995]
[1778781294286,42.48,81730.64,0.0,0.90028,5e-05,14.18995]
[1778781294314,42.48,81730.64,0.0,0.90028,5e-05,14.18995]
[1778781294337,42.48,81730.64,0.0,0.90028,5e-05,14.18995]
[1778781294438,42.48,81730.77,0.0,0.90029,5e-05,14.18927]
[1778781296562,42.48,81730.61,0.0,0.90028,5e-05,14.19005]
[1778781296813,42.48,81730.61,0.0,0.90028,5e-05,14.19005]
[1778781296880,42.48,81735.29,0.0,0.90052,5e-05,14.16609]
[1778781298894,42.48,81736.49,0.0,0.90058,5e-05,14.15997]
[1778781299060,42.48,81736.49,0.0,0.90058,5e-05,14.15997]
[1778781301101,42.48,81736.36,0.0,0.90057,5e-05,14.16069]
[1778781301140,42.48,81743.44,0.0,0.90093,5e-05,14.12453]
[1778781302315,42.48,81743.44,0.0,0.90093,5e-05,14.12453]
[1778781303929,42.48,81752.84,0.0,0.9014,5e-05,14.07688]
[1778781305780,42.48,81755.75,0.0,0.90155,5e-05,14.0622]
[1778781305810,42.48,81755.75,0.0,0.90155,5e-05,14.0622]
[1778781305840,42.48,81755.75,0.0,0.90155,5e-05,14.0622]
[1778781306280,42.48,81755.75,0.0,0.90155,5e-05,14.0622]
[1778781306314,42.48,81755.75,0.0,0.90155,5e-05,14.0622]
[1778781309298,42.49,81759.77,0.0,0.90174,5e-05,14.04229]
[1778781309310,42.49,81759.77,0.0,0.90174,5e-05,14.04229]
[1778781309348,42.49,81759.77,0.0,0.90174,5e-05,14.04229]
[1778781309400,42.49,81760.21,0.0,0.90176,5e-05,14.04026]
[1778781311040,42.49,81762.33,0.0,0.90187,5e-05,14.02968]
[1778781311059,42.49,81762.33,0.0,0.90187,5e-05,14.02968]
[1778781311061,42.49,81762.3,0.0,0.90186,5e-05,14.03006]
[1778781315006,42.49,81757.72,0.0,0.90162,5e-05,14.0543]
[1778781315552,42.49,81757.72,0.0,0.90162,5e-05,14.0543]
[1778781315570,42.49,81757.72,0.0,0.90162,5e-05,14.0543]
[1778781315600,42.49,81757.72,0.0,0.90162,5e-05,14.0543]
[1778781316013,42.49,81759.71,0.0,0.90172,5e-05,14.04436]
[1778781317576,42.49,81759.75,0.0,0.90172,5e-05,14.04437]
[1778781317807,42.49,81759.75,0.0,0.90172,5e-05,14.04437]
[1778781318027,42.49,81759.38,0.0,0.9017,5e-05,14.04646]
[1778781319505,42.49,81759.38,0.0,0.9017,5e-05,14.04646]
[1778781319557,42.49,81758.4,0.0,0.90165,5e-05,14.05167]
[1778781319564,42.49,81758.4,0.0,0.90165,5e-05,14.05167]
[1778781321018,42.49,81753.95,0.0,0.90142,5e-05,14.07455]
[1778781321060,42.49,81753.95,0.0,0.90142,5e-05,14.07455]
[1778781321314,42.49,81753.95,0.0,0.90142,5e-05,14.07455]
[1778781321377,42.49,81752.25,0.0,0.90134,5e-05,14.08339]
[1778781322314,42.49,81752.25,0.0,0.90134,5e-05,14.08339]
[1778781328097,42.49,81755.23,0.0,0.90148,5e-05,14.06945]
[1778781330819,42.49,81753.76,0.0,0.9014,5e-05,14.07731]
[1778781330848,42.49,81753.76,0.0,0.9014,5e-05,14.07731]
[1778781331059,42.49,81753.76,0.0,0.9014,5e-05,14.07731]
[1778781331355,42.49,81753.76,0.0,0.9014,5e-05,14.07731]
[1778781331406,42.49,81753.76,0.0,0.9014,5e-05,14.07731]
[1778781331565,42.49,81753.67,0.0,0.90141,5e-05,14.07439]
[1778781332125,42.49,81753.55,0.0,0.9014,5e-05,14.07519]
[1778781337160,42.5,81750.11,0.0,0.90122,5e-05,14.09362]
[1778781338167,42.5,81743.97,0.0,0.90091,5e-05,14.12511]
[1778781338853,42.5,81743.97,0.0,0.90091,5e-05,14.12511]
[1778781338916,42.5,81743.97,0.0,0.90091,5e-05,14.12511]
[1778781339060,42.5,81743.97,0.0,0.90091,5e-05,14.12511]
[1778781339474,42.5,81743.97,0.0,0.90091,5e-05,14.12511]
[1778781339526,42.5,81743.97,0.0,0.90091,5e-05,14.12511]
[1778781339532,42.5,81745.87,0.0,0.90101,5e-05,14.11553]
[1778781339573,42.5,81745.87,0.0,0.90101,5e-05,14.11553]
[1778781340181,42.5,81746.69,0.0,0.90105,5e-05,14.11147]
[1778781345217,42.5,81747.27,0.0,0.90107,5e-05,14.10919]
[1778781349574,42.5,81747.3,0.0,0.90107,5e-05,14.10947]
[1778781349247,42.5,81752.06,0.0,0.9013,5e-05,14.08533]
[1778781349622,42.5,81752.06,0.0,0.9013,5e-05,14.08533]
[1778781349809,42.5,81752.06,0.0,0.9013,5e-05,14.08533]
[1778781350448,42.5,81752.06,0.0,0.9013,5e-05,14.08533]
[1778781350500,42.5,81752.06,0.0,0.9013,5e-05,14.08533]
[1778781350561,42.5,81752.06,0.0,0.9013,5e-05,14.08533]
[1778781350549,42.5,81753.42,0.0,0.90137,5e-05,14.07858]
[1778781355756,42.5,81749.74,0.0,0.90118,5e-05,14.09828]
[1778781355793,42.5,81749.74,0.0,0.90118,5e-05,14.09828]
[1778781355809,42.5,81749.74,0.0,0.90118,5e-05,14.09828]
[1778781356022,42.5,81749.74,0.0,0.90118,5e-05,14.09828]
[1778781356068,42.5,81749.74,0.0,0.90118,5e-05,14.09828]
[1778781356125,42.5,81749.74,0.0,0.90118,5e-05,14.09828]
[1778781356296,42.5,81747.73,0.0,0.90107,5e-05,14.10869]
[1778781360915,42.5,81750.17,0.0,0.90119,5e-05,14.09668]
[1778781361057,42.5,81750.17,0.0,0.90119,5e-05,14.09668]
[1778781361331,42.5,81750.18,0.0,0.90119,5e-05,14.09694]
[1778781363128,42.5,81751.44,0.0,0.90125,5e-05,14.09068]
[1778781363232,42.5,81751.44,0.0,0.90125,5e-05,14.09068]
[1778781363309,42.5,81751.44,0.0,0.90125,5e-05,14.09068]
[1778781364041,42.5,81750.4,0.0,0.9012,5e-05,14.09615]
[1778781364059,42.5,81750.4,0.0,0.9012,5e-05,14.09615]
[1778781364070,42.5,81750.4,0.0,0.9012,5e-05,14.09615]
[1778781364311,42.5,81750.4,0.0,0.9012,5e-05,14.09615]
[1778781364352,42.5,81749.88,0.0,0.90117,5e-05,14.09896]
[1778781369387,42.51,81752.38,0.0,0.90129,5e-05,14.08704]
[1778781370383,42.51,81752.38,0.0,0.90129,5e-05,14.08704]
[1778781370395,42.51,81752.38,0.0,0.90129,5e-05,14.08704]
[1778781370572,42.51,81752.38,0.0,0.90129,5e-05,14.08704]
[1778781370679,42.51,81754.26,0.0,0.90138,5e-05,14.07763]
[1778781370812,42.51,81754.26,0.0,0.90138,5e-05,14.07763]
[1778781371401,42.51,81753.93,0.0,0.90136,5e-05,14.0795]
[1778781372281,42.51,81753.93,0.0,0.90136,5e-05,14.0795]
[1778781374314,42.51,81753.6,0.0,0.90134,5e-05,14.08156]
[1778781374422,42.51,81754.49,0.0,0.90139,5e-05,14.0772]
[1778781377996,42.51,81754.77,0.0,0.9014,5e-05,14.07636]
[1778781378010,42.51,81754.77,0.0,0.9014,5e-05,14.07636]
[1778781378061,42.51,81754.77,0.0,0.9014,5e-05,14.07636]
[1778781379420,42.51,81753.81,0.0,0.90134,5e-05,14.08145]
[1778781379472,42.51,81753.81,0.0,0.90134,5e-05,14.08145]
[1778781379559,42.51,81753.81,0.0,0.90134,5e-05,14.08145]
[1778781379573,42.51,81753.42,0.0,0.90132,5e-05,14.08362]
[1778781385500,42.51,81753.05,0.0,0.90129,5e-05,14.08663]
[1778781386312,42.51,81753.05,0.0,0.90129,5e-05,14.08663]
[1778781387828,42.51,81749.75,0.0,0.90112,5e-05,14.10382]
[1778781387838,42.51,81749.75,0.0,0.90112,5e-05,14.10382]
[1778781388059,42.51,81749.75,0.0,0.90112,5e-05,14.10382]
[1778781388521,42.51,81748.51,0.0,0.90106,5e-05,14.11031]
[1778781389571,42.51,81748.51,0.0,0.90106,5e-05,14.11031]
[1778781389614,42.51,81748.51,0.0,0.90106,5e-05,14.11031]
[1778781390137,42.51,81747.42,0.0,0.901,5e-05,14.11602]
[1778781395192,42.51,81748.89,0.0,0.90109,5e-05,14.10577]
[1778781395243,42.51,81748.89,0.0,0.90109,5e-05,14.10577]
[1778781395308,42.51,81748.89,0.0,0.90109,5e-05,14.10577]
[1778781395570,42.51,81747.85,0.0,0.90104,5e-05,14.11124]
[1778781400605,42.52,81746.66,0.0,0.90097,5e-05,14.11809]
[1778781402722,42.52,81749.35,0.0,0.9011,5e-05,14.10468]
[1778781402764,42.52,81749.35,0.0,0.9011,5e-05,14.10468]
[1778781402808,42.52,81749.35,0.0,0.9011,5e-05,14.10468]
[1778781403626,42.52,81749.36,0.0,0.9011,5e-05,14.10481]
[1778781410370,42.52,81749.22,0.0,0.90109,5e-05,14.10624]
[1778781410564,42.52,81749.22,0.0,0.90109,5e-05,14.10624]
[1778781410471,42.52,81749.92,0.0,0.90112,5e-05,14.10321]
[1778781410675,42.52,81758.98,0.0,0.90157,5e-05,14.05703]
[1778781411682,42.52,81763.95,0.0,0.90182,5e-05,14.03198]
[1778781413101,42.52,81763.95,0.0,0.90182,5e-05,14.03198]
[1778781414312,42.52,81764.33,0.0,0.90184,5e-05,14.03059]
[1778781414348,42.52,81764.33,0.0,0.90184,5e-05,14.03059]
[1778781414361,42.52,81764.33,0.0,0.90184,5e-05,14.03059]
[1778781414393,42.52,81760.51,0.0,0.90164,5e-05,14.05033]
[1778781414703,42.52,81755.02,0.0,0.90136,5e-05,14.0783]
[1778781416315,42.52,81755.02,0.0,0.90136,5e-05,14.0783]
[1778781416414,42.52,81754.34,0.0,0.90133,5e-05,14.08224]
[1778781418987,42.52,81753.3,0.0,0.90127,5e-05,14.08754]
[1778781419251,42.52,81753.3,0.0,0.90127,5e-05,14.08754]
[1778781419352,42.52,81749.69,0.0,0.90108,5e-05,14.10656]
[1778781420312,42.52,81749.69,0.0,0.90108,5e-05,14.10656]
[1778781420394,42.52,81744.48,0.0,0.90082,5e-05,14.13331]
[1778781421767,42.52,81741.57,0.0,0.90067,5e-05,14.14829]
[1778781424790,42.52,81748.42,0.0,0.90101,5e-05,14.11369]
[1778781427811,42.52,81751.89,0.0,0.90118,5e-05,14.09646]
[1778781430032,42.53,81755.43,0.0,0.90136,5e-05,14.07898]
[1778781435867,42.53,81753.57,0.0,0.90125,5e-05,14.08978]
[1778781440902,42.53,81754.24,0.0,0.90128,5e-05,14.08737]
[1778781443923,42.53,81750.2,0.0,0.90107,5e-05,14.10856]
[1778781448958,42.53,81748.79,0.0,0.90099,5e-05,14.11657]
[1778781453993,42.53,81747.63,0.0,0.90094,5e-05,14.11971]
[1778781456007,42.53,81744.87,0.0,0.9008,5e-05,14.1341]
[1778781461042,42.54,81743.35,0.0,0.90072,5e-05,14.1425]
[1778781466077,42.54,81743.13,0.0,0.9007,5e-05,14.14425]
[1778781470105,42.54,81732.2,0.0,0.90014,5e-05,14.20056]
[1778781471112,42.54,81733.26,0.0,0.90019,5e-05,14.19517]
[1778781472119,42.54,81726.33,0.0,0.89984,5e-05,14.23065]
[1778781476147,42.54,81724.15,0.0,0.89973,5e-05,14.2417]
[1778781481131,42.54,81724.8,0.0,0.89976,5e-05,14.23828]
[1778781481400,42.54,81718.6,0.0,0.89945,5e-05,14.26999]
[1778781483211,42.54,81715.24,0.0,0.89928,5e-05,14.28705]
[1778781487226,42.54,81711.41,0.0,0.89908,5e-05,14.3068]
[1778781488233,42.54,81708.18,0.0,0.89891,5e-05,14.3235]
[1778781493268,42.54,81708.16,0.0,0.89891,5e-05,14.3233]
[1778781497296,42.54,81715.61,0.0,0.8993,5e-05,14.28439]
[1778781500317,42.54,81709.89,0.0,0.89901,5e-05,14.31334]
[1778781504345,42.53,81712.99,0.0,0.89918,5e-05,14.29676]
[1778781510387,42.53,81714.15,0.0,0.89925,5e-05,14.28996]
[1778781515422,42.53,81713.14,0.0,0.89922,5e-05,14.29086]
[1778781520457,42.53,81720.68,0.0,0.89962,5e-05,14.25149]
[1778781525492,42.53,81722.37,0.0,0.89971,5e-05,14.24238]
[1778781530527,42.53,81719.4,0.0,0.89956,5e-05,14.25707]
[1778781537576,42.53,81720.82,0.0,0.89964,5e-05,14.24893]
[1778781540597,42.53,81728.89,0.0,0.90006,5e-05,14.20726]
[1778781543621,42.53,81732.78,0.0,0.90026,5e-05,14.18717]
[1778781546639,42.52,81724.13,0.0,0.89982,5e-05,14.23121]
[1778781548653,42.52,81714.77,0.0,0.89934,5e-05,14.27887]
[1778781550667,42.52,81712.27,0.0,0.89922,5e-05,14.29127]
[1778781555703,42.52,81705.11,0.0,0.89886,5e-05,14.32686]
[1778781557727,42.52,81694.88,0.0,0.89834,5e-05,14.37882]
[1778781559741,42.52,81693.14,0.0,0.89825,5e-05,14.38732]
[1778781561756,42.52,81688.23,0.0,0.898,5e-05,14.4121]
[1778781565784,42.52,81683.64,0.0,0.89778,5e-05,14.4346]
[1778781570818,42.51,81681.48,0.0,0.89768,5e-05,14.4438]
[1778781575853,42.51,81670.32,0.0,0.89714,5e-05,14.49656]
[1778781576860,42.51,81674.55,0.0,0.89736,5e-05,14.47451]
[1778781577867,42.51,81671.45,0.0,0.8972,5e-05,14.49024]
[1778781579881,42.51,81666.54,0.0,0.89695,5e-05,14.51512]
[1778781581895,42.51,81662.91,0.0,0.89676,5e-05,14.53335]
[1778781583344,42.51,81662.91,0.0,0.89676,5e-05,14.53335]
[1778781583396,42.51,81662.91,0.0,0.89676,5e-05,14.53335]
[1778781583561,42.51,81662.91,0.0,0.89676,5e-05,14.53335]
[1778781583663,42.51,81662.69,0.0,0.89676,5e-05,14.53391]
[1778781588944,42.5,81662.41,0.0,0.89676,5e-05,14.53397]
[1778781592973,42.5,81668.38,0.0,0.89708,5e-05,14.50209]
[1778781595994,42.5,81670.44,0.0,0.89719,5e-05,14.49082]
[1778781601094,42.5,81662.79,0.0,0.89681,5e-05,14.52904]
[1778781602066,42.5,81669.83,0.0,0.89718,5e-05,14.49253]
[1778781607108,42.49,81676.67,0.0,0.89755,5e-05,14.45515]
[1778781609121,42.49,81683.63,0.0,0.89792,5e-05,14.41844]
[1778781611135,42.49,81687.42,0.0,0.89813,5e-05,14.39786]
[1778781612142,42.49,81672.74,0.0,0.89737,5e-05,14.47345]
[1778781613149,42.49,81660.77,0.0,0.89674,5e-05,14.53503]
[1778781614156,42.49,81661.55,0.0,0.89679,5e-05,14.53078]
[1778781615760,42.49,81661.55,0.0,0.89679,5e-05,14.53078]
[1778781615793,42.49,81661.55,0.0,0.89679,5e-05,14.53078]
[1778781616171,42.49,81654.03,0.0,0.8964,5e-05,14.56918]
[1778781617816,42.49,81654.03,0.0,0.8964,5e-05,14.56918]
[1778781619194,42.49,81644.77,0.0,0.89592,5e-05,14.61621]
[1778781620201,42.49,81640.87,0.0,0.89572,5e-05,14.63605]
[1778781621209,42.49,81629.17,0.0,0.8951,5e-05,14.69665]
[1778781622215,42.49,81614.33,0.0,0.89432,5e-05,14.77311]
[1778781623222,42.49,81613.97,0.0,0.8943,5e-05,14.77498]
[1778781624229,42.49,81619.97,0.0,0.89462,5e-05,14.74355]
[1778781626243,42.48,81623.19,0.0,0.8948,5e-05,14.72638]
[1778781631130,42.48,81624.59,0.0,0.89488,5e-05,14.71829]
[1778781631278,42.48,81617.35,0.0,0.89452,5e-05,14.75206]
[1778781632285,42.48,81611.59,0.0,0.89422,5e-05,14.78172]
[1778781633292,42.48,81605.64,0.0,0.8939,5e-05,14.81234]
[1778781634299,42.48,81611.46,0.0,0.89421,5e-05,14.78174]
[1778781639334,42.48,81610.31,0.0,0.89417,5e-05,14.78624]
[1778781642355,42.48,81607.01,0.0,0.894,5e-05,14.80249]
[1778781645811,42.47,81605.57,0.0,0.89394,5e-05,14.80872]
[1778781645911,42.47,81605.49,0.0,0.89394,5e-05,14.80881]
[1778781646058,42.47,81605.49,0.0,0.89394,5e-05,14.80881]
[1778781646822,42.47,81605.49,0.0,0.89394,5e-05,14.80881]
[1778781647060,42.47,81604.93,0.0,0.89391,5e-05,14.81139]
[1778781648397,42.47,81592.43,0.0,0.89325,5e-05,14.87576]
[1778781649404,42.47,81596.82,0.0,0.89349,5e-05,14.85247]
[1778781651418,42.47,81592.77,0.0,0.89328,5e-05,14.87277]
[1778781654391,42.47,81590.45,0.0,0.89316,5e-05,14.88398]
[1778781654441,42.47,81590.45,0.0,0.89316,5e-05,14.88398]
[1778781654565,42.47,81590.45,0.0,0.89316,5e-05,14.88398]
[1778781655446,42.47,81585.34,0.0,0.8929,5e-05,14.90971]
[1778781657843,42.46,81579.27,0.0,0.89258,5e-05,14.94038]
[1778781659479,42.46,81575.49,0.0,0.89239,5e-05,14.95904]
[1778781660481,42.46,81565.08,0.0,0.89183,5e-05,15.01312]
[1778781661488,42.46,81561.23,0.0,0.89162,5e-05,15.03288]
[1778781663502,42.46,81569.11,0.0,0.89206,5e-05,14.99094]
[1778781664754,42.46,81569.11,0.0,0.89206,5e-05,14.99094]
[1778781664770,42.46,81569.11,0.0,0.89206,5e-05,14.99094]
[1778781664807,42.46,81569.11,0.0,0.89206,5e-05,14.99094]
[1778781664856,42.46,81567.6,0.0,0.89198,5e-05,14.99821]
[1778781666533,42.46,81571.83,0.0,0.89222,5e-05,14.97489]
[1778781668545,42.45,81567.51,0.0,0.892,5e-05,14.99628]
[1778781669552,42.45,81562.86,0.0,0.89175,5e-05,15.01997]
[1778781670559,42.45,81552.94,0.0,0.89122,5e-05,15.0712]
[1778781671566,42.45,81551.38,0.0,0.89115,5e-05,15.07864]
[1778781674710,42.45,81553.56,0.0,0.89127,5e-05,15.06632]
[1778781674808,42.45,81553.56,0.0,0.89127,5e-05,15.06632]
[1778781675079,42.45,81552.6,0.0,0.89123,5e-05,15.0709]
[1778781675305,42.45,81552.6,0.0,0.89123,5e-05,15.0709]
[1778781675565,42.45,81552.6,0.0,0.89123,5e-05,15.0709]
[1778781675594,42.45,81556.87,0.0,0.89146,5e-05,15.0481]
[1778781676897,42.44,81559.96,0.0,0.89164,5e-05,15.03124]
[1778781679622,42.44,81556.96,0.0,0.89149,5e-05,15.04491]
[1778781680266,42.44,81556.96,0.0,0.89149,5e-05,15.04491]
[1778781680308,42.44,81556.96,0.0,0.89149,5e-05,15.04491]
[1778781680311,42.44,81556.96,0.0,0.89149,5e-05,15.04491]
[1778781680837,42.44,81556.96,0.0,0.89149,5e-05,15.04491]
[1778781681058,42.44,81555.34,0.0,0.89141,5e-05,15.05269]
[1778781681638,42.44,81551.31,0.0,0.8912,5e-05,15.07307]
[1778781682644,42.44,81540.99,0.0,0.89065,5e-05,15.12638]
[1778781683652,42.44,81537.81,0.0,0.89048,5e-05,15.1425]
[1778781685665,42.43,81517.47,0.0,0.88937,6e-05,15.2481]
[1778781686674,42.43,81519.84,0.0,0.88951,6e-05,15.23491]
[1778781688687,42.43,81525.31,0.0,0.88983,5e-05,15.20473]
[1778781691708,42.38,81530.25,0.0,0.89037,5e-05,15.15035]
[1778781692533,42.38,81530.25,0.0,0.89037,5e-05,15.15035]
[1778781692715,42.38,81534.1,0.0,0.89059,5e-05,15.12928]
[1778781693917,42.38,81529.05,0.0,0.89032,5e-05,15.15498]
[1778781696045,42.38,81531.55,0.0,0.89047,5e-05,15.14041]
[1778781696064,42.38,81531.55,0.0,0.89047,5e-05,15.14041]
[1778781696390,42.38,81531.55,0.0,0.89047,5e-05,15.14041]
[1778781697406,42.37,81528.76,0.0,0.89032,5e-05,15.15451]
[1778781697566,42.37,81528.76,0.0,0.89032,5e-05,15.15451]
[1778781702785,42.37,81519.34,0.0,0.88984,6e-05,15.2006]
[1778781703792,42.37,81516.47,0.0,0.88969,6e-05,15.21506]
[1778781704801,42.37,81512.44,0.0,0.88948,6e-05,15.2356]
[1778781709838,42.36,81511.98,0.0,0.88948,6e-05,15.23461]
[1778781710163,42.36,81511.98,0.0,0.88948,6e-05,15.23461]
[1778781710207,42.36,81511.98,0.0,0.88948,6e-05,15.23461]
[1778781710309,42.36,81511.98,0.0,0.88948,6e-05,15.23461]
[1778781714873,42.35,81520.47,0.0,0.88999,5e-05,15.18656]
[1778781716662,42.35,81520.54,0.0,0.89,5e-05,15.18558]
[1778781716714,42.35,81520.54,0.0,0.89,5e-05,15.18558]
[1778781716811,42.35,81520.54,0.0,0.89,5e-05,15.18558]
[1778781721923,42.34,81520.57,0.0,0.89003,5e-05,15.18176]
[1778781723507,42.34,81520.3,0.0,0.89003,5e-05,15.18258]
[1778781723563,42.34,81520.3,0.0,0.89003,5e-05,15.18258]
[1778781723574,42.34,81520.3,0.0,0.89003,5e-05,15.18258]
[1778781724683,42.34,81519.68,0.0,0.89,5e-05,15.18525]
[1778781724811,42.34,81519.68,0.0,0.89,5e-05,15.18525]
[1778781727966,42.34,81515.94,0.0,0.88982,6e-05,15.20259]
[1778781729665,42.34,81515.94,0.0,0.88982,6e-05,15.20259]
[1778781729814,42.34,81515.94,0.0,0.88982,6e-05,15.20259]
[1778781730067,42.33,81515.56,0.0,0.88981,6e-05,15.20334]
[1778781730311,42.33,81515.56,0.0,0.88981,6e-05,15.20334]
[1778781731997,42.32,81510.74,0.0,0.88961,6e-05,15.22177]
[1778781736027,42.31,81506.96,0.0,0.88949,6e-05,15.23331]
[1778781737034,42.29,81510.15,0.0,0.88973,6e-05,15.20984]
[1778781738205,42.29,81510.15,0.0,0.88973,6e-05,15.20984]
[1778781738237,42.29,81510.15,0.0,0.88973,6e-05,15.20984]
[1778781738309,42.29,81510.15,0.0,0.88973,6e-05,15.20984]
[1778781739048,42.29,81517.98,0.0,0.89018,5e-05,15.16735]
[1778781740055,42.29,81525.59,0.0,0.8906,5e-05,15.12672]
[1778781743076,42.28,81528.64,0.0,0.89079,5e-05,15.10831]
[1778781747104,42.28,81532.84,0.0,0.89105,5e-05,15.08322]
[1778781748111,42.28,81543.13,0.0,0.89162,5e-05,15.02842]
[1778781750125,42.27,81545.19,0.0,0.89174,5e-05,15.01625]
[1778781752139,42.27,81549.0,0.0,0.89199,5e-05,14.99142]
[1778781755457,42.27,81550.68,0.0,0.89209,5e-05,14.98142]
[1778781755509,42.27,81550.68,0.0,0.89209,5e-05,14.98142]
[1778781755561,42.27,81550.68,0.0,0.89209,5e-05,14.98142]
[1778781761202,42.26,81548.49,0.0,0.89201,5e-05,14.98891]
[1778781764054,42.26,81550.54,0.0,0.89213,5e-05,14.97699]
[1778781764108,42.26,81550.54,0.0,0.89213,5e-05,14.97699]
[1778781764317,42.26,81550.54,0.0,0.89213,5e-05,14.97699]
[1778781766237,42.26,81545.79,0.0,0.89189,5e-05,15.00021]
[1778781767439,42.26,81545.79,0.0,0.89189,5e-05,15.00021]
[1778781767483,42.26,81545.79,0.0,0.89189,5e-05,15.00021]
[1778781767560,42.26,81545.79,0.0,0.89189,5e-05,15.00021]
[1778781767651,42.25,81540.95,0.0,0.89164,5e-05,15.02445]
[1778781768251,42.25,81536.23,0.0,0.89138,5e-05,15.04926]
[1778781771272,42.25,81540.91,0.0,0.89166,5e-05,15.02268]
[1778781772419,42.25,81540.91,0.0,0.89166,5e-05,15.02268]
[1778781772572,42.25,81540.91,0.0,0.89166,5e-05,15.02268]
[1778781772597,42.25,81540.91,0.0,0.89166,5e-05,15.02268]
[1778781772809,42.25,81540.91,0.0,0.89166,5e-05,15.02268]
[1778781774293,42.22,81547.53,0.0,0.89218,5e-05,14.9718]
[1778781775300,42.21,81550.66,0.0,0.8924,5e-05,14.94991]
[1778781776307,42.21,81547.47,0.0,0.89224,5e-05,14.96615]
[1778781779328,42.18,81551.0,0.0,0.89257,5e-05,14.93315]
[1778781783356,42.18,81546.88,0.0,0.89238,5e-05,14.95194]
[1778781784363,42.18,81540.02,0.0,0.89201,5e-05,14.9875]
[1778781785389,42.17,81529.26,0.0,0.89142,5e-05,15.04384]
[1778781786390,42.17,81520.77,0.0,0.89096,5e-05,15.0882]
[1778781787762,42.17,81520.77,0.0,0.89096,5e-05,15.0882]
[1778781787813,42.17,81520.77,0.0,0.89096,5e-05,15.0882]
[1778781788791,42.17,81520.45,0.0,0.89095,5e-05,15.08945]
[1778781788808,42.17,81520.45,0.0,0.89095,5e-05,15.08945]
[1778781788892,42.17,81513.13,0.0,0.89055,6e-05,15.12762]
[1778781789411,42.17,81509.11,0.0,0.89034,6e-05,15.14833]
[1778781791425,42.17,81516.41,0.0,0.89075,5e-05,15.10876]
[1778781792432,42.17,81525.55,0.0,0.89125,5e-05,15.0601]
[1778781794446,42.17,81526.58,0.0,0.89132,5e-05,15.05333]
[1778781795251,42.17,81526.58,0.0,0.89132,5e-05,15.05333]
[1778781795302,42.17,81526.58,0.0,0.89132,5e-05,15.05333]
[1778781795308,42.17,81526.58,0.0,0.89132,5e-05,15.05333]
[1778781800247,42.16,81525.3,0.0,0.89129,5e-05,15.05681]
[1778781800301,42.16,81525.3,0.0,0.89129,5e-05,15.05681]
[1778781800320,42.16,81525.3,0.0,0.89129,5e-05,15.05681]
[1778781800560,42.16,81525.3,0.0,0.89129,5e-05,15.05681]
[1778781800807,42.16,81525.3,0.0,0.89129,5e-05,15.05681]
[1778781800908,42.16,81517.74,0.0,0.89088,5e-05,15.09629]
[1778781803013,42.16,81513.56,0.0,0.89066,6e-05,15.11716]
[1778781803512,42.16,81510.6,0.0,0.8905,6e-05,15.1323]
[1778781807538,42.15,81503.28,0.0,0.89012,6e-05,15.16895]
[1778781808362,42.15,81503.28,0.0,0.89012,6e-05,15.16895]
[1778781808414,42.15,81503.28,0.0,0.89012,6e-05,15.16895]
[1778781808562,42.15,81503.28,0.0,0.89012,6e-05,15.16895]
[1778781814587,42.14,81503.47,0.0,0.89019,6e-05,15.16057]
[1778781815678,42.14,81503.47,0.0,0.89019,6e-05,15.16057]
[1778781815730,42.14,81503.47,0.0,0.89019,6e-05,15.16057]
[1778781815814,42.14,81503.47,0.0,0.89019,6e-05,15.16057]
[1778781816601,42.14,81512.28,0.0,0.89069,6e-05,15.11269]
[1778781817608,42.14,81508.11,0.0,0.89046,6e-05,15.13397]
[1778781819351,42.14,81507.12,0.0,0.89042,6e-05,15.13842]
[1778781819548,42.14,81507.12,0.0,0.89042,6e-05,15.13842]
[1778781819569,42.14,81507.12,0.0,0.89042,6e-05,15.13842]
[1778781819899,42.14,81507.12,0.0,0.89042,6e-05,15.13842]
[1778781820060,42.14,81507.12,0.0,0.89042,6e-05,15.13842]
[1778781819902,42.14,81502.95,0.0,0.89019,6e-05,15.15968]
[1778781820629,42.14,81499.86,0.0,0.89003,6e-05,15.1752]
[1778781823650,42.13,81503.23,0.0,0.89024,6e-05,15.15572]
[1778781824596,42.13,81503.23,0.0,0.89024,6e-05,15.15572]
[1778781824648,42.13,81503.23,0.0,0.89024,6e-05,15.15572]
[1778781824811,42.13,81503.23,0.0,0.89024,6e-05,15.15572]
[1778781829897,42.13,81503.25,0.0,0.89028,6e-05,15.1517]
[1778781829948,42.13,81503.25,0.0,0.89028,6e-05,15.1517]
[1778781830059,42.13,81503.25,0.0,0.89028,6e-05,15.1517]
[1778781834731,42.12,81507.7,0.0,0.89057,6e-05,15.1235]
[1778781839516,42.11,81506.86,0.0,0.89055,6e-05,15.1249]
[1778781839559,42.11,81506.86,0.0,0.89055,6e-05,15.1249]
[1778781839567,42.11,81506.86,0.0,0.89055,6e-05,15.1249]
[1778781841134,42.11,81508.94,0.0,0.89068,6e-05,15.11238]
[1778781841308,42.11,81508.94,0.0,0.89068,6e-05,15.11238]
[1778781842787,42.1,81515.83,0.0,0.89108,5e-05,15.0745]
[1778781844801,42.09,81528.11,0.0,0.89183,5e-05,15.00215]
[1778781845810,42.08,81522.84,0.0,0.8916,5e-05,15.0241]
[1778781846127,42.08,81522.84,0.0,0.8916,5e-05,15.0241]
[1778781846178,42.08,81522.84,0.0,0.8916,5e-05,15.0241]
[1778781846308,42.08,81522.84,0.0,0.8916,5e-05,15.0241]
[1778781846817,42.07,81519.74,0.0,0.89149,5e-05,15.03436]
[1778781850747,42.03,81518.87,0.0,0.89162,5e-05,15.02107]
[1778781850798,42.03,81518.87,0.0,0.89162,5e-05,15.02107]
[1778781850808,42.03,81518.87,0.0,0.89162,5e-05,15.02107]
[1778781851571,42.03,81517.82,0.0,0.89157,5e-05,15.02602]
[1778781851862,42.03,81506.43,0.0,0.89095,6e-05,15.08564]
[1778781852869,42.02,81505.26,0.0,0.89095,6e-05,15.08501]
[1778781856006,42.02,81504.61,0.0,0.89093,6e-05,15.08735]
[1778781856057,42.02,81504.61,0.0,0.89093,6e-05,15.08735]
[1778781855891,42.02,81501.68,0.0,0.89077,6e-05,15.10217]
[1778781856898,42.01,81497.0,0.0,0.89052,6e-05,15.12625]
[1778781857211,42.01,81497.0,0.0,0.89052,6e-05,15.12625]
[1778781857905,42.01,81493.93,0.0,0.89036,6e-05,15.14204]
[1778781858274,42.01,81493.93,0.0,0.89036,6e-05,15.14204]
[1778781858912,42.01,81488.97,0.0,0.89009,6e-05,15.16756]
[1778781863071,42.01,81486.55,0.0,0.88997,6e-05,15.17846]
[1778781862940,42.01,81489.75,0.0,0.89016,6e-05,15.16094]
[1778781863215,42.01,81489.75,0.0,0.89016,6e-05,15.16094]
[1778781863308,42.01,81489.75,0.0,0.89016,6e-05,15.16094]
[1778781863947,42.01,81490.17,0.0,0.89019,6e-05,15.15818]
[1778781868982,42.0,81487.04,0.0,0.89004,6e-05,15.17162]
[1778781872006,42.0,81491.57,0.0,0.89033,6e-05,15.14233]
[1778781874018,41.99,81495.43,0.0,0.89056,6e-05,15.12059]
[1778781877039,41.99,81490.18,0.0,0.89029,6e-05,15.14616]
[1778781880060,41.99,81479.24,0.0,0.8897,6e-05,15.20263]
[1778781885096,41.98,81480.38,0.0,0.88979,6e-05,15.19365]
[1778781890130,41.98,81482.97,0.0,0.88997,6e-05,15.17702]
[1778781890400,41.98,81482.97,0.0,0.88997,6e-05,15.17702]
[1778781896172,41.97,81483.98,0.0,0.89006,6e-05,15.16846]
[1778781898186,41.97,81487.64,0.0,0.89027,6e-05,15.14799]
[1778781899193,41.97,81491.51,0.0,0.89049,6e-05,15.12695]
[1778781901207,41.95,81495.54,0.0,0.89079,6e-05,15.09756]
[1778781903221,41.94,81502.75,0.0,0.89127,6e-05,15.0517]
[1778781904475,41.94,81502.75,0.0,0.89127,6e-05,15.0517]
[1778781904908,41.93,81507.04,0.0,0.89152,5e-05,15.02776]
[1778781908256,41.93,81511.11,0.0,0.89176,5e-05,15.00451]
[1778781913291,41.93,81510.6,0.0,0.89175,5e-05,15.00452]
[1778781915305,41.92,81499.51,0.0,0.89115,6e-05,15.06223]
[1778781916312,41.92,81490.82,0.0,0.89068,6e-05,15.10781]
[1778781917322,41.92,81489.94,0.0,0.89063,6e-05,15.11215]
[1778781919336,41.92,81489.45,0.0,0.89062,6e-05,15.11394]
[1778781921351,41.92,81484.18,0.0,0.89033,6e-05,15.14109]
[1778781926385,41.92,81483.09,0.0,0.89029,6e-05,15.14459]
[1778781927392,41.91,81492.09,0.0,0.8908,6e-05,15.09633]
[1778781928400,41.91,81496.84,0.0,0.89107,6e-05,15.07066]
[1778781930413,41.91,81497.87,0.0,0.89113,6e-05,15.06417]
[1778781935448,41.9,81496.22,0.0,0.8911,6e-05,15.06555]
[1778781936455,41.9,81490.47,0.0,0.89079,6e-05,15.09544]
[1778781937462,41.9,81487.57,0.0,0.89063,6e-05,15.11045]
[1778781940483,41.9,81490.87,0.0,0.89083,6e-05,15.09171]
[1778781941490,41.9,81495.77,0.0,0.8911,6e-05,15.0657]
[1778781942497,41.9,81507.14,0.0,0.89174,5e-05,15.00416]
[1778781943504,41.9,81509.17,0.0,0.89185,5e-05,14.99288]
[1778781948539,41.89,81512.36,0.0,0.89205,5e-05,14.97355]
[1778781953574,41.89,81512.72,0.0,0.8921,5e-05,14.96933]
[1778781958609,41.88,81512.29,0.0,0.8921,5e-05,14.96932]
[1778781960623,41.88,81515.77,0.0,0.8923,5e-05,14.94999]
[1778781964651,41.88,81511.35,0.0,0.89207,5e-05,14.9717]
[1778781969687,41.87,81512.46,0.0,0.89215,5e-05,14.96361]
[1778781973716,41.87,81515.7,0.0,0.89235,5e-05,14.94474]
[1778781978751,41.87,81521.62,0.0,0.89269,5e-05,14.91147]
[1778781979758,41.87,81535.01,0.0,0.89343,5e-05,14.84001]
[1778781980765,41.87,81539.14,0.0,0.89366,5e-05,14.81766]
[1778781981772,41.86,81544.75,0.0,0.89397,5e-05,14.78753]
[1778781985800,41.86,81547.73,0.0,0.89415,5e-05,14.76998]
[1778781987130,41.86,81547.73,0.0,0.89415,5e-05,14.76998]
[1778781987182,41.86,81547.73,0.0,0.89415,5e-05,14.76998]
[1778781987307,41.86,81549.06,0.0,0.89422,5e-05,14.76252]
[1778781996881,41.85,81551.73,0.0,0.89443,5e-05,14.7405]
[1778781999902,41.85,81554.86,0.0,0.89461,5e-05,14.72281]
[1778782004937,41.85,81554.05,0.0,0.89459,5e-05,14.72512]
[1778782006951,41.84,81556.99,0.0,0.89475,5e-05,14.70885]
[1778782008967,41.84,81561.36,0.0,0.895,5e-05,14.68507]
[1778782009974,41.84,81573.67,0.0,0.89566,5e-05,14.61993]
[1778782010981,41.84,81576.33,0.0,0.89581,5e-05,14.60569]
[1778782016017,41.84,81579.66,0.0,0.896,5e-05,14.58626]
[1778782021052,41.84,81577.4,0.0,0.89589,5e-05,14.59691]
[1778782023066,41.84,81580.98,0.0,0.89609,5e-05,14.57775]
[1778782029108,41.83,81579.78,0.0,0.89604,5e-05,14.58292]
[1778782034143,41.83,81582.84,0.0,0.89621,5e-05,14.56615]
[1778782035151,41.83,81586.34,0.0,0.89639,5e-05,14.54767]
[1778782040186,41.83,81585.52,0.0,0.89635,5e-05,14.55164]
[1778782045066,41.83,81583.37,0.0,0.89624,5e-05,14.56266]
[1778782051263,41.83,81586.97,0.0,0.89647,5e-05,14.53851]
[1778782052270,41.83,81594.44,0.0,0.89687,5e-05,14.49897]
[1778782054284,41.83,81596.94,0.0,0.89701,5e-05,14.48531]
[1778782059320,41.82,81599.1,0.0,0.89714,5e-05,14.47275]
[1778782061334,41.82,81602.02,0.0,0.8973,5e-05,14.45697]
[1778782067376,41.82,81598.88,0.0,0.89714,5e-05,14.47212]
[1778782068383,41.82,81601.3,0.0,0.89727,5e-05,14.4592]
[1778782072411,41.82,81607.7,0.0,0.89762,5e-05,14.42476]
[1778782073418,41.82,81610.81,0.0,0.8978,5e-05,14.40671]
[1778782076439,41.81,81615.77,0.0,0.89811,5e-05,14.37638]
[1778782081474,41.8,81613.89,0.0,0.89805,5e-05,14.38154]
[1778782082481,41.8,81611.41,0.0,0.89792,5e-05,14.39441]
[1778782087516,41.8,81610.51,0.0,0.89788,5e-05,14.39833]
[1778782092552,41.79,81610.18,0.0,0.89787,5e-05,14.39909]
[1778782097586,41.79,81611.64,0.0,0.89796,5e-05,14.39046]
[1778782100607,41.79,81614.48,0.0,0.89812,5e-05,14.37503]
[1778782105642,41.79,81614.03,0.0,0.8981,5e-05,14.37633]
[1778782107656,41.79,81619.72,0.0,0.89841,5e-05,14.3462]
[1778782108663,41.79,81622.19,0.0,0.89854,5e-05,14.33315]
[1778782110677,41.79,81625.87,0.0,0.89873,5e-05,14.3138]
[1778782111705,41.79,81637.28,0.0,0.89935,5e-05,14.25053]
[1778782112701,41.79,81645.97,0.0,0.89981,5e-05,14.20421]
[1778782113708,41.79,81653.23,0.0,0.9002,5e-05,14.16587]
[1778782114715,41.78,81665.23,0.0,0.90082,5e-05,14.10299]
[1778782115569,41.78,81665.23,0.0,0.90082,5e-05,14.10299]
[1778782115641,41.78,81665.23,0.0,0.90082,5e-05,14.10299]
[1778782115811,41.78,81665.23,0.0,0.90082,5e-05,14.10299]
[1778782116069,41.78,81665.23,0.0,0.90082,5e-05,14.10299]
[1778782116130,41.78,81669.32,0.0,0.90104,5e-05,14.08136]
[1778782116733,41.78,81677.13,0.0,0.90144,5e-05,14.04011]
[1778782117740,41.78,81686.43,0.0,0.90192,5e-05,13.99187]
[1778782121768,41.78,81676.62,0.0,0.90142,5e-05,14.0421]
[1778782124792,41.78,81681.93,0.0,0.90171,5e-05,14.01371]
[1778782127409,41.78,81683.42,0.0,0.90179,5e-05,14.00548]
[1778782127521,41.78,81683.42,0.0,0.90179,5e-05,14.00548]
[1778782127559,41.78,81683.42,0.0,0.90179,5e-05,14.00548]
[1778782131260,41.78,81688.09,0.0,0.90203,5e-05,13.98055]
[1778782135204,41.78,81686.12,0.0,0.90194,5e-05,13.98983]
[1778782135246,41.78,81686.12,0.0,0.90194,5e-05,13.98983]
[1778782135320,41.78,81686.12,0.0,0.90194,5e-05,13.98983]
[1778782135331,41.77,81689.24,0.0,0.90212,5e-05,13.97132]
[1778782138890,41.76,81695.34,0.0,0.90251,5e-05,13.93184]
[1778782139897,41.76,81702.35,0.0,0.90287,5e-05,13.89543]
[1778782140904,41.76,81710.57,0.0,0.90329,5e-05,13.85285]
[1778782145939,41.76,81705.88,0.0,0.90305,5e-05,13.87679]
[1778782147953,41.76,81714.01,0.0,0.90347,5e-05,13.83463]
[1778782149967,41.75,81724.66,0.0,0.90401,5e-05,13.77925]
[1778782155032,41.75,81724.48,0.0,0.90401,5e-05,13.77952]
[1778782155063,41.75,81724.48,0.0,0.90401,5e-05,13.77952]
[1778782155081,41.75,81724.48,0.0,0.90401,5e-05,13.77952]
[1778782155130,41.75,81724.56,0.0,0.90401,5e-05,13.77908]
[1778782156599,41.75,81723.78,0.0,0.90397,5e-05,13.78307]
[1778782156659,41.75,81723.78,0.0,0.90397,5e-05,13.78307]
[1778782157017,41.75,81723.37,0.0,0.90395,5e-05,13.78515]
[1778782161617,41.75,81721.42,0.0,0.90385,5e-05,13.79504]
[1778782164068,41.75,81728.83,0.0,0.90423,5e-05,13.75671]
[1778782167433,41.75,81727.92,0.0,0.90419,5e-05,13.76048]
[1778782167485,41.75,81727.49,0.0,0.90418,5e-05,13.76208]
[1778782167561,41.75,81727.49,0.0,0.90418,5e-05,13.76208]
[1778782168096,41.75,81727.51,0.0,0.90418,5e-05,13.76137]
[1778782170110,41.75,81722.51,0.0,0.90394,5e-05,13.78591]
[1778782174180,41.75,81720.71,0.0,0.90387,5e-05,13.79152]
[1778782174299,41.75,81720.71,0.0,0.90387,5e-05,13.79152]
[1778782174320,41.75,81720.71,0.0,0.90387,5e-05,13.79152]
[1778782174347,41.75,81720.71,0.0,0.90387,5e-05,13.79152]
[1778782174395,41.75,81717.42,0.0,0.90371,5e-05,13.80843]
[1778782174574,41.75,81717.42,0.0,0.90371,5e-05,13.80843]
[1778782177162,41.75,81727.73,0.0,0.90423,5e-05,13.75512]
[1778782179176,41.74,81734.04,0.0,0.9046,5e-05,13.71712]
[1778782181184,41.73,81734.92,0.0,0.90469,5e-05,13.70759]
[1778782181236,41.73,81734.92,0.0,0.90469,5e-05,13.70759]
[1778782181319,41.73,81734.92,0.0,0.90469,5e-05,13.70759]
[1778782181416,41.72,81734.75,0.0,0.90473,5e-05,13.70361]
[1778782187419,41.69,81734.39,0.0,0.90485,5e-05,13.69076]
[1778782187471,41.69,81733.95,0.0,0.90483,5e-05,13.69256]
[1778782187570,41.69,81733.95,0.0,0.90483,5e-05,13.69256]
[1778782188239,41.69,81733.54,0.0,0.90481,5e-05,13.69448]
[1778782193225,41.69,81737.53,0.0,0.90502,5e-05,13.67319]
[1778782193317,41.69,81737.53,0.0,0.90502,5e-05,13.67319]
[1778782193407,41.69,81739.3,0.0,0.90511,5e-05,13.6639]
[1778782193628,41.69,81739.3,0.0,0.90511,5e-05,13.6639]
[1778782194587,41.69,81738.08,0.0,0.90505,5e-05,13.67002]
[1778782194820,41.69,81738.08,0.0,0.90505,5e-05,13.67002]
[1778782195288,41.69,81737.66,0.0,0.90503,5e-05,13.67202]
[1778782198010,41.69,81738.2,0.0,0.90506,5e-05,13.66892]
[1778782198057,41.69,81738.2,0.0,0.90506,5e-05,13.66892]
[1778782198315,41.69,81738.2,0.0,0.90506,5e-05,13.66892]
[1778782201619,41.69,81739.78,0.0,0.90514,5e-05,13.66018]
[1778782201758,41.69,81739.78,0.0,0.90514,5e-05,13.66018]
[1778782201819,41.69,81739.78,0.0,0.90514,5e-05,13.66018]
[1778782202337,41.69,81739.99,0.0,0.90516,5e-05,13.65896]
[1778782207372,41.68,81738.7,0.0,0.9051,5e-05,13.66494]
[1778782212407,41.68,81737.62,0.0,0.90505,5e-05,13.66984]
[1778782215365,41.68,81737.42,0.0,0.90504,5e-05,13.6706]
[1778782215411,41.68,81737.42,0.0,0.90504,5e-05,13.6706]
[1778782215428,41.68,81737.52,0.0,0.90505,5e-05,13.66996]
[1778782215569,41.68,81737.52,0.0,0.90505,5e-05,13.66996]
[1778782221472,41.68,81735.55,0.0,0.90496,5e-05,13.67933]
[1778782223165,41.68,81734.98,0.0,0.90493,5e-05,13.68213]
[1778782223258,41.68,81734.98,0.0,0.90493,5e-05,13.68213]
[1778782223309,41.68,81734.98,0.0,0.90493,5e-05,13.68213]
[1778782223486,41.68,81734.13,0.0,0.90489,5e-05,13.68637]
[1778782224500,41.68,81738.78,0.0,0.90512,5e-05,13.6623]
[1778782225607,41.68,81745.36,0.0,0.90545,5e-05,13.62835]
[1778782226514,41.68,81753.33,0.0,0.90585,5e-05,13.58703]
[1778782227521,41.68,81748.53,0.0,0.90562,5e-05,13.61141]
[1778782231093,41.68,81749.76,0.0,0.90568,5e-05,13.60476]
[1778782231162,41.68,81749.76,0.0,0.90568,5e-05,13.60476]
[1778782231311,41.68,81749.76,0.0,0.90568,5e-05,13.60476]
[1778782231376,41.68,81750.58,0.0,0.90575,5e-05,13.59641]
[1778782233570,41.68,81760.28,0.0,0.90624,5e-05,13.54601]
[1778782235584,41.68,81765.97,0.0,0.90652,5e-05,13.51632]
[1778782236534,41.68,81765.97,0.0,0.90652,5e-05,13.51632]
[1778782236843,41.68,81765.97,0.0,0.90652,5e-05,13.51632]
[1778782236905,41.67,81789.07,0.0,0.90767,5e-05,13.3979]
[1778782239615,41.67,81795.21,0.0,0.90797,5e-05,13.36653]
[1778782240538,41.67,81795.21,0.0,0.90797,5e-05,13.36653]
[1778782242563,41.67,81796.94,0.0,0.90805,5e-05,13.35771]
[1778782247671,41.67,81797.03,0.0,0.90805,5e-05,13.35738]
[1778782250990,41.67,81796.29,0.0,0.90802,5e-05,13.36119]
[1778782251038,41.67,81796.29,0.0,0.90802,5e-05,13.36119]
[1778782251058,41.67,81796.29,0.0,0.90802,5e-05,13.36119]
[1778782251159,41.67,81795.87,0.0,0.908,5e-05,13.36335]
[1778782252708,41.67,81791.25,0.0,0.90777,5e-05,13.38694]
[1778782255506,41.67,81791.32,0.0,0.90777,5e-05,13.3866]
[1778782254723,41.67,81796.0,0.0,0.908,5e-05,13.36272]
[1778782255553,41.67,81796.0,0.0,0.908,5e-05,13.36272]
[1778782255559,41.67,81796.0,0.0,0.908,5e-05,13.36272]
[1778782255730,41.67,81795.87,0.0,0.908,5e-05,13.36337]
[1778782256571,41.67,81795.87,0.0,0.908,5e-05,13.36337]
[1778782256808,41.67,81795.87,0.0,0.908,5e-05,13.36337]
[1778782257744,41.67,81800.43,0.0,0.90822,5e-05,13.34017]
[1778782262663,41.68,81804.43,0.0,0.90841,5e-05,13.31991]
[1778782262715,41.68,81804.43,0.0,0.90841,5e-05,13.31991]
[1778782262809,41.68,81804.43,0.0,0.90841,5e-05,13.31991]
[1778782262816,41.68,81803.76,0.0,0.90838,5e-05,13.32334]
[1778782266695,41.68,81805.8,0.0,0.90848,5e-05,13.31317]
[1778782266780,41.68,81805.8,0.0,0.90848,5e-05,13.31317]
[1778782266808,41.68,81805.8,0.0,0.90848,5e-05,13.31317]
[1778782271845,41.68,81805.28,0.0,0.90845,5e-05,13.31613]
[1778782274866,41.68,81811.15,0.0,0.90873,5e-05,13.28644]
[1778782276289,41.68,81811.15,0.0,0.90873,5e-05,13.28644]
[1778782276309,41.68,81811.15,0.0,0.90873,5e-05,13.28644]
[1778782276440,41.68,81811.68,0.0,0.90876,5e-05,13.28385]
[1778782276660,41.68,81811.68,0.0,0.90876,5e-05,13.28385]
[1778782278560,41.68,81811.13,0.0,0.90873,5e-05,13.28686]
[1778782278901,41.68,81811.13,0.0,0.90873,5e-05,13.28686]
[1778782279057,41.68,81811.13,0.0,0.90873,5e-05,13.28686]
[1778782279158,41.68,81810.7,0.0,0.90871,5e-05,13.28915]
[1778782283819,41.68,81811.85,0.0,0.90876,5e-05,13.28359]
[1778782283871,41.68,81811.85,0.0,0.90876,5e-05,13.28359]
[1778782284059,41.68,81811.85,0.0,0.90876,5e-05,13.28359]
[1778782284159,41.68,81813.13,0.0,0.90882,5e-05,13.27729]
[1778782285135,41.68,81813.13,0.0,0.90882,5e-05,13.27729]
[1778782285187,41.68,81813.13,0.0,0.90882,5e-05,13.27729]
[1778782285307,41.68,81813.13,0.0,0.90882,5e-05,13.27729]
[1778782291498,41.68,81813.92,0.0,0.90885,5e-05,13.27402]
[1778782291550,41.68,81813.92,0.0,0.90885,5e-05,13.27402]
[1778782291564,41.68,81813.92,0.0,0.90885,5e-05,13.27402]
[1778782292107,41.68,81810.27,0.0,0.90868,5e-05,13.2927]
[1778782292159,41.68,81810.27,0.0,0.90868,5e-05,13.2927]
[1778782292279,41.68,81810.27,0.0,0.90868,5e-05,13.2927]
[1778782292313,41.68,81810.27,0.0,0.90868,5e-05,13.2927]
[1778782292318,41.68,81810.6,0.0,0.90871,5e-05,13.28761]
[1778782298035,41.68,81813.86,0.0,0.90886,5e-05,13.27174]
[1778782303073,41.68,81822.18,0.0,0.90926,5e-05,13.23003]
[1778782304594,41.68,81824.34,0.0,0.90936,5e-05,13.21924]
[1778782304646,41.68,81824.34,0.0,0.90936,5e-05,13.21924]
[1778782304809,41.68,81824.34,0.0,0.90936,5e-05,13.21924]
[1778782305087,41.68,81824.29,0.0,0.90936,5e-05,13.21968]
[1778782306618,41.68,81824.52,0.0,0.90937,5e-05,13.21869]
[1778782306751,41.68,81824.52,0.0,0.90937,5e-05,13.21869]
[1778782306811,41.68,81824.52,0.0,0.90937,5e-05,13.21869]
[1778782307101,41.68,81832.12,0.0,0.90973,5e-05,13.18034]
[1778782308108,41.68,81836.69,0.0,0.90996,5e-05,13.15714]
[1778782310798,41.68,81837.27,0.0,0.90998,5e-05,13.15415]
[1778782310813,41.68,81837.27,0.0,0.90998,5e-05,13.15415]
[1778782311235,41.68,81837.27,0.0,0.90998,5e-05,13.15415]
[1778782311267,41.68,81837.06,0.0,0.90997,5e-05,13.1552]
[1778782314561,41.68,81837.17,0.0,0.90998,5e-05,13.15459]
[1778782314586,41.68,81837.13,0.0,0.90998,5e-05,13.15477]
[1778782319353,41.68,81837.03,0.0,0.90997,5e-05,13.15547]
[1778782319405,41.68,81837.03,0.0,0.90997,5e-05,13.15547]
[1778782319559,41.68,81837.03,0.0,0.90997,5e-05,13.15547]
[1778782319589,41.68,81837.03,0.0,0.90997,5e-05,13.15573]
[1778782321836,41.68,81836.51,0.0,0.90994,5e-05,13.15832]
[1778782321887,41.68,81836.51,0.0,0.90994,5e-05,13.15832]
[1778782322060,41.68,81836.51,0.0,0.90994,5e-05,13.15832]
[1778782326234,41.68,81825.85,0.0,0.90943,5e-05,13.21286]
[1778782326650,41.68,81825.85,0.0,0.90943,5e-05,13.21286]
[1778782326702,41.68,81825.85,0.0,0.90943,5e-05,13.21286]
[1778782326824,41.68,81825.85,0.0,0.90943,5e-05,13.21286]
[1778782326870,41.68,81825.85,0.0,0.90943,5e-05,13.21286]
[1778782327241,41.69,81819.03,0.0,0.90909,5e-05,13.24767]
[1778782328021,41.69,81819.03,0.0,0.90909,5e-05,13.24767]
[1778782328248,41.69,81822.85,0.0,0.90928,5e-05,13.22842]
[1778782330262,41.69,81819.52,0.0,0.90911,5e-05,13.24565]
[1778782331240,41.69,81819.52,0.0,0.90911,5e-05,13.24565]
[1778782331298,41.69,81819.52,0.0,0.90911,5e-05,13.24565]
[1778782331341,41.69,81819.31,0.0,0.9091,5e-05,13.24685]
[1778782331636,41.69,81819.31,0.0,0.9091,5e-05,13.24685]
[1778782331687,41.69,81819.31,0.0,0.9091,5e-05,13.24685]
[1778782331735,41.69,81819.31,0.0,0.9091,5e-05,13.24685]
[1778782331939,41.69,81819.31,0.0,0.9091,5e-05,13.24685]
[1778782332276,41.69,81821.71,0.0,0.90922,5e-05,13.23479]
[1778782336533,41.69,81821.07,0.0,0.90918,5e-05,13.23846]
[1778782336567,41.69,81821.07,0.0,0.90918,5e-05,13.23846]
[1778782336920,41.69,81823.36,0.0,0.90929,5e-05,13.22697]
[1778782337311,41.69,81822.55,0.0,0.90925,5e-05,13.23123]
[1778782338003,41.69,81822.55,0.0,0.90925,5e-05,13.23123]
[1778782338017,41.69,81822.55,0.0,0.90925,5e-05,13.23123]
[1778782338318,41.69,81810.76,0.0,0.90868,5e-05,13.29126]
[1778782339325,41.69,81804.42,0.0,0.90837,5e-05,13.32363]
[1778782340332,41.69,81798.82,0.0,0.90809,5e-05,13.35221]
[1778782341340,41.69,81803.55,0.0,0.90832,5e-05,13.32814]
[1778782342680,41.69,81803.93,0.0,0.90834,5e-05,13.32626]
[1778782344360,41.69,81815.5,0.0,0.9089,5e-05,13.26755]
[1778782345369,41.69,81824.1,0.0,0.90932,5e-05,13.22405]
[1778782346374,41.69,81831.95,0.0,0.9097,5e-05,13.18447]
[1778782347381,41.69,81838.69,0.0,0.91002,5e-05,13.15063]
[1778782349400,41.69,81829.44,0.0,0.90957,5e-05,13.19753]
[1778782350407,41.69,81824.94,0.0,0.90935,5e-05,13.22063]
[1778782355095,41.69,81824.29,0.0,0.90933,5e-05,13.22136]
[1778782355185,41.69,81824.29,0.0,0.90933,5e-05,13.22136]
[1778782355310,41.69,81824.29,0.0,0.90933,5e-05,13.22136]
[1778782357458,41.69,81819.83,0.0,0.90911,5e-05,13.24466]
[1778782362493,41.7,81813.38,0.0,0.90879,5e-05,13.27835]
[1778782364507,41.7,81817.26,0.0,0.90897,5e-05,13.2589]
[1778782365329,41.7,81817.26,0.0,0.90897,5e-05,13.2589]
[1778782365367,41.7,81817.26,0.0,0.90897,5e-05,13.2589]
[1778782365559,41.7,81817.26,0.0,0.90897,5e-05,13.2589]
[1778782367528,41.7,81825.31,0.0,0.90936,5e-05,13.21856]
[1778782369782,41.7,81824.51,0.0,0.90932,5e-05,13.22304]
[1778782369812,41.7,81824.51,0.0,0.90932,5e-05,13.22304]
[1778782369834,41.7,81824.51,0.0,0.90932,5e-05,13.22304]
[1778782371479,41.7,81824.29,0.0,0.9093,5e-05,13.22435]
[1778782371559,41.7,81824.29,0.0,0.9093,5e-05,13.22435]
[1778782374066,41.7,81822.22,0.0,0.9092,5e-05,13.23541]
[1778782374312,41.7,81822.22,0.0,0.9092,5e-05,13.23541]
[1778782374375,41.7,81822.22,0.0,0.9092,5e-05,13.23541]
[1778782374560,41.7,81822.22,0.0,0.9092,5e-05,13.23541]
[1778782379614,41.7,81825.57,0.0,0.90935,5e-05,13.21951]
[1778782383273,41.7,81827.67,0.0,0.90945,5e-05,13.20947]
[1778782383318,41.7,81827.67,0.0,0.90945,5e-05,13.20947]
[1778782383325,41.7,81827.67,0.0,0.90945,5e-05,13.20947]
[1778782385009,41.7,81828.96,0.0,0.90951,5e-05,13.20335]
[1778782385058,41.7,81828.96,0.0,0.90951,5e-05,13.20335]
[1778782390690,41.7,81829.83,0.0,0.90954,5e-05,13.1999]
[1778782392704,41.7,81835.89,0.0,0.90983,5e-05,13.16949]
[1778782394373,41.7,81835.89,0.0,0.90983,5e-05,13.16949]
[1778782394422,41.7,81835.89,0.0,0.90983,5e-05,13.16949]
[1778782394561,41.7,81835.89,0.0,0.90983,5e-05,13.16949]
[1778782399753,41.71,81838.05,0.0,0.90992,5e-05,13.16012]
[1778782406499,41.71,81838.54,0.0,0.90993,5e-05,13.15861]
[1778782406512,41.71,81838.54,0.0,0.90993,5e-05,13.15861]
[1778782406566,41.71,81838.54,0.0,0.90993,5e-05,13.15861]
[1778782410128,41.71,81837.5,0.0,0.90987,5e-05,13.16512]
[1778782415866,41.72,81838.56,0.0,0.90993,5e-05,13.15807]
[1778782418846,41.72,81837.69,0.0,0.90988,5e-05,13.16302]
[1778782418898,41.72,81837.69,0.0,0.90988,5e-05,13.16302]
[1778782419062,41.72,81837.69,0.0,0.90988,5e-05,13.16302]
[1778782424930,41.72,81838.48,0.0,0.9099,5e-05,13.161]
[1778782429965,41.72,81838.51,0.0,0.90989,5e-05,13.16228]
[1778782432311,41.72,81838.37,0.0,0.90988,5e-05,13.16328]
[1778782432328,41.72,81838.37,0.0,0.90988,5e-05,13.16328]
[1778782432562,41.72,81838.37,0.0,0.90988,5e-05,13.16328]
[1778782438472,41.73,81839.57,0.0,0.90992,5e-05,13.15896]
[1778782438523,41.73,81839.57,0.0,0.90992,5e-05,13.15896]
[1778782438561,41.73,81839.57,0.0,0.90992,5e-05,13.15896]
[1778782438573,41.73,81842.25,0.0,0.91004,5e-05,13.146]
[1778782444063,41.73,81841.21,0.0,0.90998,5e-05,13.15314]
[1778782449098,41.73,81842.9,0.0,0.91004,5e-05,13.14615]
[1778782450107,41.73,81842.9,0.0,0.91004,5e-05,13.14615]
[1778782450160,41.73,81842.9,0.0,0.91004,5e-05,13.14615]
[1778782450308,41.73,81842.9,0.0,0.91004,5e-05,13.14615]
[1778782456714,41.74,81845.26,0.0,0.91014,5e-05,13.13621]
[1778782456765,41.74,81847.02,0.0,0.91022,5e-05,13.12765]
[1778782456809,41.74,81847.02,0.0,0.91022,5e-05,13.12765]
[1778782462189,41.74,81845.69,0.0,0.91014,5e-05,13.13637]
[1778782467225,41.74,81845.15,0.0,0.9101,5e-05,13.14067]
[1778782469984,41.74,81844.84,0.0,0.91008,5e-05,13.14254]
[1778782470037,41.74,81844.84,0.0,0.91008,5e-05,13.14254]
[1778782470062,41.74,81844.84,0.0,0.91008,5e-05,13.14254]
[1778782475284,41.75,81850.78,0.0,0.91036,5e-05,13.11115]
[1778782477154,41.75,81850.94,0.0,0.91037,5e-05,13.11068]
[1778782477205,41.75,81850.94,0.0,0.91037,5e-05,13.11068]
[1778782477310,41.75,81850.94,0.0,0.91037,5e-05,13.11068]
[1778782482335,41.75,81853.88,0.0,0.91049,5e-05,13.09783]
[1778782483060,41.75,81853.88,0.0,0.91049,5e-05,13.09783]
[1778782483112,41.75,81853.88,0.0,0.91049,5e-05,13.09783]
[1778782483309,41.75,81853.88,0.0,0.91049,5e-05,13.09783]
[1778782488377,41.75,81854.98,0.0,0.91053,5e-05,13.09341]
[1778782491400,41.75,81856.14,0.0,0.91059,5e-05,13.08758]
[1778782491452,41.75,81856.14,0.0,0.91059,5e-05,13.08758]
[1778782491559,41.75,81856.14,0.0,0.91059,5e-05,13.08758]
[1778782497533,41.75,81854.6,0.0,0.91051,5e-05,13.09538]
[1778782497537,41.75,81854.6,0.0,0.91051,5e-05,13.09538]
[1778782497560,41.75,81854.6,0.0,0.91051,5e-05,13.09538]
[1778782501468,41.75,81851.53,0.0,0.91037,5e-05,13.1108]
[1778782506503,41.75,81849.97,0.0,0.91029,5e-05,13.11881]
[1778782507124,41.75,81849.97,0.0,0.91029,5e-05,13.11881]
[1778782507271,41.75,81849.97,0.0,0.91029,5e-05,13.11881]
[1778782507310,41.75,81849.97,0.0,0.91029,5e-05,13.11881]
[1778782507510,41.76,81836.48,0.0,0.90964,5e-05,13.18704]
[1778782508517,41.75,81839.04,0.0,0.90977,5e-05,13.17403]
[1778782511538,41.75,81843.65,0.0,0.90999,5e-05,13.15064]
[1778782515293,41.75,81841.38,0.0,0.90988,5e-05,13.16213]
[1778782515709,41.75,81841.38,0.0,0.90988,5e-05,13.16213]
[1778782515755,41.75,81838.48,0.0,0.90974,5e-05,13.17678]
[1778782516309,41.75,81838.48,0.0,0.90974,5e-05,13.17678]
[1778782516574,41.76,81841.51,0.0,0.90989,5e-05,13.16166]
[1778782517700,41.76,81841.51,0.0,0.90989,5e-05,13.16166]
[1778782517801,41.76,81849.56,0.0,0.91027,5e-05,13.12121]
[1778782518588,41.76,81853.11,0.0,0.91044,5e-05,13.10336]
[1778782523623,41.75,81855.0,0.0,0.91054,5e-05,13.09252]
[1778782528658,41.75,81852.91,0.0,0.91045,5e-05,13.10171]
[1778782529666,41.75,81849.69,0.0,0.9103,5e-05,13.11796]
[1778782534701,41.75,81851.49,0.0,0.9104,5e-05,13.10631]
[1778782540744,41.75,81851.1,0.0,0.91037,5e-05,13.10879]
[1778782542757,41.75,81854.94,0.0,0.91056,5e-05,13.08947]
[1778782547792,41.75,81855.85,0.0,0.91059,5e-05,13.08563]
[1778782551822,41.76,81849.58,0.0,0.91029,5e-05,13.11733]
[1778782552827,41.76,81822.92,0.0,0.90901,5e-05,13.25242]
[1778782553834,41.76,81815.58,0.0,0.90865,5e-05,13.28973]
[1778782555848,41.76,81810.64,0.0,0.90841,5e-05,13.31482]
[1778782561890,41.76,81812.17,0.0,0.90849,5e-05,13.30684]
[1778782562899,41.76,81819.6,0.0,0.90885,5e-05,13.26909]
[1778782564249,41.76,81819.6,0.0,0.90885,5e-05,13.26909]
[1778782565929,41.76,81823.61,0.0,0.90904,5e-05,13.24886]
[1778782572969,41.75,81823.92,0.0,0.90906,5e-05,13.2469]
[1778782578004,41.75,81823.78,0.0,0.90907,5e-05,13.24599]
[1778782583039,41.75,81823.85,0.0,0.90909,5e-05,13.24394]
[1778782587071,41.75,81835.24,0.0,0.90965,5e-05,13.18484]
[1778782588074,41.75,81840.14,0.0,0.90989,5e-05,13.15969]
[1778782589081,41.74,81839.85,0.0,0.90988,5e-05,13.1609]
[1778782591095,41.74,81836.58,0.0,0.90975,5e-05,13.17324]
[1778782592102,41.74,81833.81,0.0,0.90962,5e-05,13.18701]
[1778782597137,41.74,81823.29,0.0,0.90912,5e-05,13.23894]
[1778782598144,41.74,81819.82,0.0,0.90895,5e-05,13.25662]
[1778782599151,41.74,81816.77,0.0,0.9088,5e-05,13.27209]
[1778782604186,41.74,81815.25,0.0,0.90873,5e-05,13.27956]
[1778782606542,41.74,81814.31,0.0,0.90869,5e-05,13.28427]
[1778782606888,41.74,81805.35,0.0,0.90825,5e-05,13.32966]
[1778782608215,41.74,81801.95,0.0,0.90809,5e-05,13.34665]
[1778782609222,41.74,81798.82,0.0,0.90794,5e-05,13.36241]
[1778782613250,41.74,81778.61,0.0,0.90695,5e-05,13.46489]
[1778782614257,41.74,81779.43,0.0,0.907,5e-05,13.46016]
[1778782615264,41.74,81784.36,0.0,0.90724,5e-05,13.43467]
[1778782619292,41.73,81776.57,0.0,0.90687,5e-05,13.47329]
[1778782620299,41.73,81769.65,0.0,0.90653,5e-05,13.50834]
[1778782621306,41.73,81766.56,0.0,0.90638,5e-05,13.52377]
[1778782622368,41.73,81766.56,0.0,0.90638,5e-05,13.52377]
[1778782622396,41.73,81766.56,0.0,0.90638,5e-05,13.52377]
[1778782622431,41.73,81763.27,0.0,0.90622,5e-05,13.54022]
[1778782625813,41.73,81761.43,0.0,0.90614,5e-05,13.54888]
[1778782625914,41.73,81756.01,0.0,0.90587,5e-05,13.57634]
[1778782631378,41.73,81753.71,0.0,0.90578,5e-05,13.58599]
[1778782634398,41.72,81756.48,0.0,0.90593,5e-05,13.57071]
[1778782635666,41.72,81761.84,0.0,0.90619,5e-05,13.54291]
[1778782636412,41.72,81770.37,0.0,0.90662,5e-05,13.49896]
[1778782641447,41.72,81769.38,0.0,0.90658,5e-05,13.5029]
[1778782642454,41.72,81773.22,0.0,0.90677,5e-05,13.48303]
[1778782644468,41.72,81776.1,0.0,0.90692,5e-05,13.46792]
[1778782649503,41.72,81775.46,0.0,0.9069,5e-05,13.47033]
[1778782654538,41.72,81777.46,0.0,0.90702,5e-05,13.45586]
[1778782655546,41.72,81789.13,0.0,0.9076,5e-05,13.39617]
[1778782656552,41.72,81791.61,0.0,0.90772,5e-05,13.38351]
[1778782661587,41.72,81791.83,0.0,0.90773,5e-05,13.38242]
[1778782663602,41.72,81795.18,0.0,0.90789,5e-05,13.36538]
[1778782667630,41.72,81798.2,0.0,0.90804,5e-05,13.35021]
[1778782672665,41.72,81798.55,0.0,0.90805,5e-05,13.34879]
[1778782677700,41.72,81801.07,0.0,0.90817,5e-05,13.33631]
[1778782682735,41.72,81804.26,0.0,0.90832,5e-05,13.32055]
[1778782687771,41.72,81805.29,0.0,0.90837,5e-05,13.31579]
[1778782692809,41.72,81806.17,0.0,0.90841,5e-05,13.31175]
[1778782693814,41.72,81818.37,0.0,0.909,5e-05,13.24985]
[1778782694820,41.72,81823.31,0.0,0.90924,5e-05,13.2243]
[1778782696834,41.72,81826.12,0.0,0.90939,5e-05,13.20916]
[1778782701869,41.72,81827.37,0.0,0.90947,5e-05,13.20081]
[1778782706904,41.71,81827.59,0.0,0.9095,5e-05,13.19781]
[1778782713953,41.71,81821.12,0.0,0.90923,5e-05,13.2246]
[1778782714534,41.71,81821.12,0.0,0.90923,5e-05,13.2246]
[1778782719995,41.7,81819.56,0.0,0.90917,5e-05,13.23022]
[1778782725030,41.7,81820.21,0.0,0.90922,5e-05,13.22506]
[1778782731074,41.7,81819.82,0.0,0.90922,5e-05,13.22493]
[1778782736108,41.7,81820.71,0.0,0.90926,5e-05,13.2204]
[1778782741143,41.7,81821.78,0.0,0.90932,5e-05,13.21497]
[1778782743157,41.7,81825.71,0.0,0.90951,5e-05,13.19504]
[1778782745171,41.7,81829.0,0.0,0.90966,5e-05,13.17845]
[1778782747185,41.69,81831.72,0.0,0.9098,5e-05,13.16411]
[1778782748193,41.69,81836.16,0.0,0.91002,5e-05,13.14136]
[1778782750207,41.69,81839.0,0.0,0.91016,5e-05,13.12655]
[1778782751214,41.69,81841.54,0.0,0.91028,5e-05,13.1135]
[1778782754235,41.69,81857.4,0.0,0.91105,5e-05,13.03285]
[1778782755242,41.69,81862.77,0.0,0.9113,5e-05,13.0056]
[1778782756249,41.69,81863.52,0.0,0.91134,5e-05,13.00177]
[1778782761284,41.69,81861.41,0.0,0.91124,5e-05,13.01233]
[1778782763298,41.69,81857.93,0.0,0.91107,5e-05,13.0298]
[1778782765312,41.69,81854.95,0.0,0.91093,5e-05,13.04472]
[1778782770347,41.69,81855.86,0.0,0.91098,5e-05,13.03971]
[1778782773368,41.69,81859.55,0.0,0.91118,5e-05,13.01736]
[1778782774375,41.69,81862.08,0.0,0.9113,5e-05,13.00452]
[1778782779411,41.69,81864.83,0.0,0.91143,5e-05,12.99047]
[1778782781425,41.69,81870.76,0.0,0.91172,5e-05,12.9606]
[1778782782432,41.69,81877.57,0.0,0.91204,5e-05,12.92638]
[1778782787469,41.69,81875.17,0.0,0.91192,5e-05,12.93883]
[1778782792504,41.69,81878.28,0.0,0.91206,5e-05,12.92351]
[1778782793511,41.69,81882.5,0.0,0.91226,5e-05,12.9024]
[1778782795374,41.69,81883.34,0.0,0.9123,5e-05,12.89829]
[1778782795426,41.69,81883.34,0.0,0.9123,5e-05,12.89829]
[1778782803582,41.69,81873.21,0.0,0.91181,5e-05,12.95012]
[1778782808617,41.69,81878.89,0.0,0.91208,5e-05,12.92167]
[1778782812646,41.69,81881.99,0.0,0.91223,5e-05,12.90637]
[1778782816956,41.69,81876.83,0.0,0.91198,5e-05,12.93265]
[1778782818688,41.69,81881.51,0.0,0.9122,5e-05,12.90924]
[1778782822717,41.69,81888.77,0.0,0.91254,5e-05,12.87312]
[1778782826745,41.7,81892.51,0.0,0.91271,5e-05,12.85486]
[1778782829766,41.7,81894.79,0.0,0.91281,5e-05,12.84389]
[1778782832787,41.7,81888.28,0.0,0.91252,5e-05,12.8735]
[1778782833794,41.7,81880.47,0.0,0.91215,5e-05,12.91279]
[1778782838830,41.7,81880.03,0.0,0.91213,5e-05,12.9152]
[1778782839837,41.7,81885.57,0.0,0.91239,5e-05,12.88744]
[1778782844873,41.7,81886.04,0.0,0.91241,5e-05,12.88557]
[1778782849908,41.7,81882.3,0.0,0.91223,5e-05,12.9048]
[1778782854943,41.7,81880.95,0.0,0.91216,5e-05,12.91188]
[1778782857964,41.7,81889.47,0.0,0.91256,5e-05,12.86931]
[1778782858971,41.7,81894.32,0.0,0.91279,5e-05,12.84513]
[1778782864008,41.7,81894.46,0.0,0.91279,5e-05,12.84521]
[1778782869042,41.7,81893.65,0.0,0.91275,5e-05,12.84996]
[1778782872073,41.7,81901.44,0.0,0.91311,5e-05,12.81136]
[1778782873075,41.7,81909.13,0.0,0.91347,5e-05,12.77309]
[1778782875091,41.71,81891.18,0.0,0.91262,5e-05,12.86309]
[1778782876098,41.71,81882.01,0.0,0.91219,5e-05,12.9092]
[1778782877105,41.71,81882.26,0.0,0.9122,5e-05,12.90799]
[1778782878112,41.71,81887.43,0.0,0.91244,5e-05,12.88209]
[1778782879119,41.71,81890.55,0.0,0.91259,5e-05,12.86653]
[1778782881134,41.71,81887.74,0.0,0.91246,5e-05,12.88083]
[1778782883148,41.71,81884.47,0.0,0.9123,5e-05,12.89738]
[1778782887176,41.71,81887.64,0.0,0.91245,5e-05,12.88167]
[1778782890205,41.71,81893.6,0.0,0.91273,5e-05,12.85203]
[1778782891205,41.71,81908.78,0.0,0.91346,5e-05,12.77272]
[1778782892212,41.71,81912.29,0.0,0.91362,5e-05,12.75544]
[1778782894226,41.71,81915.15,0.0,0.91375,5e-05,12.74172]
[1778782899261,41.71,81917.24,0.0,0.91384,5e-05,12.73192]
[1778782904298,41.71,81916.0,0.0,0.91376,5e-05,12.73982]
[1778782908324,41.72,81908.78,0.0,0.91342,5e-05,12.77731]
[1778782909331,41.72,81897.05,0.0,0.91286,5e-05,12.83627]
[1778782910339,41.72,81894.31,0.0,0.91273,5e-05,12.8502]
[1778782911346,41.72,81883.44,0.0,0.91222,5e-05,12.90488]
[1778782912354,41.72,81884.69,0.0,0.91228,5e-05,12.8987]
[1778782916381,41.72,81879.09,0.0,0.91201,5e-05,12.92722]
[1778782921617,41.72,81878.34,0.0,0.91197,5e-05,12.93119]
[1778782923430,41.72,81882.6,0.0,0.91217,5e-05,12.90996]
[1778782927458,41.72,81887.47,0.0,0.9124,5e-05,12.88585]
[1778782928465,41.72,81890.6,0.0,0.91254,5e-05,12.87024]
[1778782930479,41.72,81894.52,0.0,0.91273,5e-05,12.85085]
[1778782932493,41.72,81898.07,0.0,0.91289,5e-05,12.83339]
[1778782937528,41.72,81898.04,0.0,0.91288,5e-05,12.83442]
[1778782942563,41.72,81899.14,0.0,0.91292,5e-05,12.82985]
[1778782947598,41.73,81896.59,0.0,0.91279,5e-05,12.84384]
[1778782950623,41.73,81890.34,0.0,0.91249,5e-05,12.87571]
[1778782955659,41.73,81887.82,0.0,0.91239,5e-05,12.88555]
[1778782960694,41.73,81888.87,0.0,0.91243,5e-05,12.88092]
[1778782962708,41.73,81895.16,0.0,0.91273,5e-05,12.84967]
[1778782963715,41.73,81902.75,0.0,0.91308,5e-05,12.81187]
[1778782965729,41.73,81907.98,0.0,0.91332,5e-05,12.78621]
[1778782971771,41.73,81911.15,0.0,0.91345,5e-05,12.77212]
[1778782976807,41.74,81912.23,0.0,0.91349,5e-05,12.76824]
[1778782978821,41.74,81914.95,0.0,0.91361,5e-05,12.75531]
[1778782980835,41.74,81912.08,0.0,0.91347,5e-05,12.77031]
[1778782981842,41.74,81906.31,0.0,0.9132,5e-05,12.79945]
[1778782982849,41.74,81902.09,0.0,0.913,5e-05,12.82082]
[1778782987884,41.74,81903.46,0.0,0.91305,5e-05,12.81527]
[1778782988891,41.74,81893.5,0.0,0.91258,5e-05,12.86538]
[1778782989898,41.74,81887.51,0.0,0.9123,5e-05,12.89559]
[1778782990905,41.74,81884.36,0.0,0.91215,5e-05,12.91153]
[1778782991912,41.74,81881.31,0.0,0.912,5e-05,12.92695]
[1778782994935,41.74,81894.86,0.0,0.91264,5e-05,12.85929]
[1778782995942,41.74,81895.36,0.0,0.91266,5e-05,12.85698]
[1778782996949,41.75,81899.03,0.0,0.91283,5e-05,12.83881]
[1778783000977,41.75,81890.57,0.0,0.91243,5e-05,12.88209]
[1778783001984,41.75,81885.06,0.0,0.91216,5e-05,12.90987]
[1778783007019,41.75,81881.13,0.0,0.91197,5e-05,12.9301]
[1778783012055,41.75,81877.09,0.0,0.9118,5e-05,12.94713]
[1778783017090,41.75,81866.32,0.0,0.91129,5e-05,13.00143]
[1778783019107,41.75,81864.43,0.0,0.9112,5e-05,13.01082]
[1778783022128,41.75,81861.0,0.0,0.91104,5e-05,13.02786]
[1778783027164,41.75,81864.89,0.0,0.91123,5e-05,13.00778]
[1778783028171,41.75,81874.62,0.0,0.91169,5e-05,12.95878]
[1778783029179,41.75,81876.7,0.0,0.91179,5e-05,12.94834]
[1778783034214,41.75,81883.44,0.0,0.91211,5e-05,12.91459]
[1778783037235,41.75,81889.52,0.0,0.91239,5e-05,12.8843]
[1778783039249,41.75,81895.1,0.0,0.91265,5e-05,12.85659]
[1778783040256,41.75,81898.45,0.0,0.91281,5e-05,12.83997]
[1778783042270,41.75,81894.71,0.0,0.91263,5e-05,12.859]
[1778783043277,41.75,81905.8,0.0,0.91315,5e-05,12.80366]
[1778783044285,41.75,81914.26,0.0,0.91354,5e-05,12.76163]
[1778783046299,41.75,81917.22,0.0,0.91368,5e-05,12.74744]
[1778783048313,41.75,81912.42,0.0,0.91345,5e-05,12.77199]
[1778783050327,41.75,81917.77,0.0,0.91369,5e-05,12.74584]
[1778783055362,41.75,81918.8,0.0,0.91374,5e-05,12.74059]
[1778783060397,41.75,81919.52,0.0,0.91377,5e-05,12.73696]
[1778783061168,41.75,81919.52,0.0,0.91377,5e-05,12.73696]
[1778783061813,41.75,81919.52,0.0,0.91377,5e-05,12.73695]
[1778783067446,41.75,81919.8,0.0,0.91379,5e-05,12.73556]
[1778783072481,41.75,81921.16,0.0,0.91387,5e-05,12.72533]
[1778783076509,41.75,81913.71,0.0,0.91352,5e-05,12.76258]
[1778783077516,41.75,81917.47,0.0,0.91369,5e-05,12.74412]
[1778783080537,41.75,81914.31,0.0,0.91355,5e-05,12.75982]
[1778783081544,41.75,81931.44,0.0,0.91434,5e-05,12.67446]
[1778783082551,41.75,81932.39,0.0,0.91439,5e-05,12.66983]
[1778783083561,41.75,81934.73,0.0,0.91449,5e-05,12.6583]
[1778783086584,41.76,81937.42,0.0,0.91461,5e-05,12.64628]
[1778783087591,41.76,81941.15,0.0,0.91477,5e-05,12.6282]
[1778783094641,41.76,81942.66,0.0,0.91483,5e-05,12.62207]
[1778783100683,41.76,81941.95,0.0,0.91479,5e-05,12.62634]
[1778783102697,41.76,81944.51,0.0,0.91491,5e-05,12.61385]
[1778783104712,41.76,81948.05,0.0,0.91507,5e-05,12.5965]
[1778783109747,41.76,81947.6,0.0,0.91503,5e-05,12.60035]
[1778783114782,41.77,81948.56,0.0,0.91506,5e-05,12.5972]
[1778783119817,41.77,81949.14,0.0,0.91507,5e-05,12.59646]
[1778783124853,41.77,81949.28,0.0,0.91506,5e-05,12.59782]
[1778783128884,41.78,81944.44,0.0,0.91483,5e-05,12.62303]
[1778783129890,41.78,81948.03,0.0,0.91499,5e-05,12.60564]
[1778783130897,41.78,81952.84,0.0,0.91521,5e-05,12.58185]
[1778783131904,41.78,81955.99,0.0,0.91537,5e-05,12.56288]
[1778783136939,41.78,81958.0,0.0,0.91546,5e-05,12.55352]
[1778783139960,41.78,81955.49,0.0,0.91534,5e-05,12.56626]
[1778783143990,41.78,81952.73,0.0,0.91521,5e-05,12.58023]
[1778783149025,41.78,81948.55,0.0,0.91502,5e-05,12.60119]
[1778783152046,41.78,81946.19,0.0,0.91491,5e-05,12.61289]
[1778783156081,41.78,81933.51,0.0,0.91432,5e-05,12.67615]
[1778783157085,41.78,81905.15,0.0,0.913,5e-05,12.81771]
[1778783158092,41.78,81902.87,0.0,0.91289,5e-05,12.82912]
[1778783159099,41.78,81893.56,0.0,0.91245,5e-05,12.87569]
[1778783161113,41.78,81896.91,0.0,0.91261,5e-05,12.85881]
[1778783163127,41.78,81894.2,0.0,0.91249,5e-05,12.87229]
[1778783167595,41.78,81891.98,0.0,0.91238,5e-05,12.8832]
[1778783167822,41.78,81891.98,0.0,0.91238,5e-05,12.8832]
[1778783169169,41.78,81896.1,0.0,0.91258,5e-05,12.86212]
[1778783174204,41.78,81897.42,0.0,0.91266,5e-05,12.85405]
[1778783177229,41.78,81894.92,0.0,0.91254,5e-05,12.86618]
[1778783180250,41.78,81899.25,0.0,0.91275,5e-05,12.84445]
[1778783181257,41.78,81905.18,0.0,0.91302,5e-05,12.81482]
[1778783182264,41.78,81910.32,0.0,0.91327,5e-05,12.78887]
[1778783183271,41.78,81906.56,0.0,0.91309,5e-05,12.8074]
[1778783185287,41.77,81903.55,0.0,0.91295,5e-05,12.8222]
[1778783190322,41.78,81902.69,0.0,0.91291,5e-05,12.82669]
[1778783191329,41.78,81897.88,0.0,0.91271,5e-05,12.8473]
[1778783196364,41.78,81894.73,0.0,0.91256,5e-05,12.86317]
[1778783201399,41.78,81894.11,0.0,0.91253,5e-05,12.86626]
[1778783204420,41.78,81903.51,0.0,0.91297,5e-05,12.81926]
[1778783205428,41.78,81907.44,0.0,0.91316,5e-05,12.79937]
[1778783210464,41.77,81910.87,0.0,0.91333,5e-05,12.78111]
[1778783211471,41.77,81914.89,0.0,0.91352,5e-05,12.76084]
[1778783216518,41.77,81916.34,0.0,0.91359,5e-05,12.75278]
[1778783221553,41.77,81916.93,0.0,0.91363,5e-05,12.74916]
[1778783223567,41.77,81909.66,0.0,0.91329,5e-05,12.78517]
[1778783226590,41.77,81917.47,0.0,0.91365,5e-05,12.74632]
[1778783227597,41.77,81921.1,0.0,0.91382,5e-05,12.72845]
[1778783231625,41.77,81925.15,0.0,0.91401,5e-05,12.7079]
[1778783232687,41.77,81925.15,0.0,0.91401,5e-05,12.7079]
[1778783233816,41.77,81925.96,0.0,0.91405,5e-05,12.7038]
[1778783235654,41.77,81922.98,0.0,0.91391,5e-05,12.71842]
[1778783240689,41.77,81922.6,0.0,0.9139,5e-05,12.71981]
[1778783241704,41.77,81913.45,0.0,0.91347,5e-05,12.76531]
[1778783242706,41.77,81910.64,0.0,0.91334,5e-05,12.77916]
[1778783244720,41.77,81907.5,0.0,0.9132,5e-05,12.79476]
[1778783246734,41.77,81910.05,0.0,0.91332,5e-05,12.78226]
[1778783251949,41.77,81907.99,0.0,0.91325,5e-05,12.78834]
[1778783253504,41.77,81908.04,0.0,0.91325,5e-05,12.78787]
[1778783255812,41.77,81905.43,0.0,0.91313,5e-05,12.80079]
[1778783256808,41.77,81902.76,0.0,0.913,5e-05,12.81431]
[1778783261843,41.77,81904.67,0.0,0.91309,5e-05,12.80516]
[1778783266878,41.77,81902.21,0.0,0.91298,5e-05,12.81718]
[1778783271913,41.77,81901.95,0.0,0.91296,5e-05,12.81877]
[1778783276948,41.77,81902.97,0.0,0.91301,5e-05,12.81406]
[1778783281983,41.77,81910.19,0.0,0.91334,5e-05,12.77843]
[1778783282990,41.77,81914.98,0.0,0.91356,5e-05,12.75434]
[1778783288025,41.77,81912.99,0.0,0.91348,5e-05,12.76352]
[1778783293060,41.77,81914.75,0.0,0.91357,5e-05,12.75398]
[1778783298095,41.76,81913.57,0.0,0.91352,5e-05,12.75918]
[1778783299102,41.76,81909.9,0.0,0.91335,5e-05,12.77735]
[1778783300109,41.76,81914.02,0.0,0.91354,5e-05,12.75663]
[1778783301116,41.76,81916.85,0.0,0.91368,5e-05,12.74238]
[1778783303130,41.76,81926.86,0.0,0.91414,5e-05,12.6923]
[1778783307345,41.76,81925.08,0.0,0.91406,5e-05,12.70102]
[1778783309808,41.76,81924.64,0.0,0.91404,5e-05,12.70301]
[1778783315214,41.76,81923.67,0.0,0.91402,5e-05,12.70393]
[1778783320249,41.76,81915.55,0.0,0.91365,5e-05,12.74396]
[1778783321256,41.76,81904.11,0.0,0.91312,5e-05,12.8009]
[1778783322263,41.76,81904.19,0.0,0.91312,5e-05,12.8006]
[1778783325284,41.77,81897.05,0.0,0.91276,5e-05,12.8393]
[1778783327300,41.77,81901.27,0.0,0.91295,5e-05,12.81917]
[1778783331328,41.76,81898.48,0.0,0.91284,5e-05,12.83036]
[1778783331980,41.76,81898.48,0.0,0.91284,5e-05,12.83036]
[1778783333812,41.76,81899.7,0.0,0.9129,5e-05,12.82369]
[1778783339384,41.76,81900.12,0.0,0.91294,5e-05,12.81991]
[1778783344419,41.76,81905.31,0.0,0.91319,5e-05,12.79255]
[1778783345426,41.76,81910.92,0.0,0.91346,5e-05,12.7643]
[1778783347440,41.75,81915.93,0.0,0.91371,5e-05,12.7372]
[1778783349460,41.75,81908.51,0.0,0.91339,5e-05,12.77143]
[1778783350469,41.75,81906.13,0.0,0.91328,5e-05,12.78311]
[1778783351475,41.75,81903.5,0.0,0.91316,5e-05,12.79604]
[1778783356510,41.74,81905.47,0.0,0.91326,5e-05,12.78505]
[1778783358524,41.74,81903.23,0.0,0.91316,5e-05,12.7958]
[1778783361545,41.74,81897.19,0.0,0.91288,5e-05,12.82528]
[1778783363559,41.74,81894.61,0.0,0.91276,5e-05,12.83795]
[1778783368518,41.74,81892.89,0.0,0.91269,5e-05,12.84634]
[1778783368594,41.74,81876.76,0.0,0.91193,5e-05,12.92724]
[1778783369073,41.74,81876.76,0.0,0.91193,5e-05,12.92724]
[1778783369601,41.74,81873.71,0.0,0.91178,5e-05,12.94245]
[1778783372091,41.74,81875.78,0.0,0.9119,5e-05,12.92831]
[1778783372624,41.74,81876.72,0.0,0.91195,5e-05,12.9235]
[1778783376841,41.74,81877.52,0.0,0.91199,5e-05,12.91925]
[1778783376893,41.74,81877.52,0.0,0.91199,5e-05,12.91925]
[1778783377060,41.74,81877.52,0.0,0.91199,5e-05,12.91925]
[1778783377659,41.74,81877.56,0.0,0.91199,5e-05,12.91899]
[1778783382694,41.74,81878.12,0.0,0.91202,5e-05,12.91595]
[1778783387729,41.74,81878.25,0.0,0.91201,5e-05,12.91688]
[1778783392191,41.74,81874.98,0.0,0.91185,5e-05,12.93424]
[1778783392307,41.74,81874.98,0.0,0.91185,5e-05,12.93424]
[1778783392408,41.74,81874.76,0.0,0.91183,5e-05,12.93596]
[1778783398566,41.75,81871.7,0.0,0.91167,5e-05,12.9528]
[1778783398613,41.75,81871.7,0.0,0.91167,5e-05,12.9528]
[1778783398657,41.75,81871.21,0.0,0.91165,5e-05,12.95555]
[1778783398810,41.75,81871.21,0.0,0.91165,5e-05,12.95555]
[1778783403978,41.75,81869.22,0.0,0.91154,5e-05,12.96698]
[1778783405665,41.75,81869.22,0.0,0.91154,5e-05,12.96698]
[1778783405718,41.75,81869.22,0.0,0.91154,5e-05,12.96698]
[1778783405764,41.75,81868.92,0.0,0.91152,5e-05,12.96906]
[1778783405809,41.75,81868.92,0.0,0.91152,5e-05,12.96906]
[1778783410022,41.75,81857.18,0.0,0.91096,5e-05,13.02858]
[1778783412036,41.75,81858.33,0.0,0.91101,5e-05,13.02255]
[1778783413237,41.75,81858.33,0.0,0.91101,5e-05,13.02255]
[1778783413284,41.75,81858.33,0.0,0.91101,5e-05,13.02255]
[1778783413355,41.75,81858.33,0.0,0.91101,5e-05,13.02255]
[1778783413370,41.75,81858.48,0.0,0.91102,5e-05,13.02155]
[1778783416065,41.75,81853.47,0.0,0.91079,5e-05,13.04652]
[1778783417671,41.75,81842.79,0.0,0.91027,5e-05,13.10077]
[1778783418078,41.75,81836.98,0.0,0.90999,5e-05,13.13012]
[1778783419307,41.75,81835.36,0.0,0.90991,5e-05,13.13876]
[1778783423125,41.75,81834.5,0.0,0.90987,5e-05,13.14314]
[1778783423176,41.75,81834.5,0.0,0.90987,5e-05,13.14314]
[1778783423315,41.75,81834.5,0.0,0.90987,5e-05,13.14314]
[1778783423345,41.75,81834.54,0.0,0.90987,5e-05,13.14293]
[1778783429156,41.75,81832.64,0.0,0.90978,5e-05,13.1524]
[1778783433209,41.75,81830.77,0.0,0.90971,5e-05,13.15827]
[1778783433261,41.75,81830.77,0.0,0.90971,5e-05,13.15827]
[1778783433310,41.75,81830.77,0.0,0.90971,5e-05,13.15827]
[1778783433411,41.75,81830.73,0.0,0.90971,5e-05,13.15845]
[1778783438219,41.76,81842.82,0.0,0.91028,5e-05,13.09889]
[1778783438808,41.76,81842.82,0.0,0.91028,5e-05,13.09889]
[1778783438859,41.76,81842.82,0.0,0.91028,5e-05,13.09889]
[1778783439061,41.76,81842.82,0.0,0.91028,5e-05,13.09889]
[1778783439226,41.76,81846.01,0.0,0.91043,5e-05,13.0832]
[1778783444261,41.76,81845.75,0.0,0.91039,5e-05,13.08668]
[1778783447290,41.76,81852.49,0.0,0.9107,5e-05,13.054]
[1778783450313,41.76,81858.54,0.0,0.91098,5e-05,13.025]
[1778783452642,41.77,81860.64,0.0,0.91108,5e-05,13.01497]
[1778783452695,41.77,81860.64,0.0,0.91108,5e-05,13.01497]
[1778783452796,41.77,81860.33,0.0,0.91106,5e-05,13.01708]
[1778783457362,41.77,81852.74,0.0,0.91067,5e-05,13.05809]
[1778783458634,41.77,81852.74,0.0,0.91067,5e-05,13.05809]
[1778783458791,41.77,81852.74,0.0,0.91067,5e-05,13.05809]
[1778783458818,41.77,81852.74,0.0,0.91067,5e-05,13.05809]
[1778783458793,41.77,81852.76,0.0,0.91066,5e-05,13.05848]
[1778783463405,41.78,81860.9,0.0,0.91103,5e-05,13.02003]
[1778783464412,41.78,81867.99,0.0,0.91136,5e-05,12.98491]
[1778783466152,41.78,81870.41,0.0,0.91147,5e-05,12.97335]
[1778783466234,41.78,81870.41,0.0,0.91147,5e-05,12.97335]
[1778783466363,41.78,81870.41,0.0,0.91147,5e-05,12.97335]
[1778783466426,41.78,81875.15,0.0,0.91169,5e-05,12.95017]
[1778783467263,41.78,81875.15,0.0,0.91169,5e-05,12.95017]
[1778783467312,41.78,81875.15,0.0,0.91169,5e-05,12.95017]
[1778783467433,41.78,81875.35,0.0,0.9117,5e-05,12.94947]
[1778783470456,41.78,81869.84,0.0,0.91143,5e-05,12.97801]
[1778783475491,41.79,81870.41,0.0,0.91144,5e-05,12.97641]
[1778783476498,41.79,81865.22,0.0,0.91119,5e-05,13.00274]
[1778783478753,41.79,81862.75,0.0,0.91107,5e-05,13.01538]
[1778783478800,41.79,81862.75,0.0,0.91107,5e-05,13.01538]
[1778783478810,41.79,81862.75,0.0,0.91107,5e-05,13.01538]
[1778783479519,41.79,81861.49,0.0,0.91101,5e-05,13.02209]
[1778783480375,41.79,81861.49,0.0,0.91101,5e-05,13.02209]
[1778783480560,41.79,81861.49,0.0,0.91101,5e-05,13.02209]
[1778783480597,41.79,81860.8,0.0,0.91098,5e-05,13.02542]
[1778783481534,41.79,81852.96,0.0,0.9106,5e-05,13.0651]
[1778783482540,41.79,81845.6,0.0,0.91025,5e-05,13.10235]
[1778783484554,41.79,81839.73,0.0,0.90996,5e-05,13.13277]
[1778783486608,41.79,81839.93,0.0,0.90997,5e-05,13.13212]
[1778783486657,41.79,81839.93,0.0,0.90997,5e-05,13.13212]
[1778783486808,41.79,81839.93,0.0,0.90997,5e-05,13.13212]
[1778783486812,41.79,81839.64,0.0,0.90995,5e-05,13.13395]
[1778783492610,41.79,81834.17,0.0,0.90969,5e-05,13.16016]
[1778783495861,41.79,81830.44,0.0,0.9095,5e-05,13.17964]
[1778783495913,41.8,81828.82,0.0,0.90942,5e-05,13.18812]
[1778783496058,41.8,81828.82,0.0,0.90942,5e-05,13.18812]
[1778783496638,41.8,81825.23,0.0,0.90924,5e-05,13.20655]
[1778783500878,41.8,81826.51,0.0,0.9093,5e-05,13.20099]
[1778783500959,41.8,81826.51,0.0,0.9093,5e-05,13.20099]
[1778783501072,41.8,81826.51,0.0,0.9093,5e-05,13.20099]
[1778783501676,41.8,81827.52,0.0,0.90934,5e-05,13.19612]
[1778783506710,41.8,81828.22,0.0,0.90937,5e-05,13.19379]
[1778783508621,41.8,81825.3,0.0,0.90922,5e-05,13.20881]
[1778783508810,41.8,81825.3,0.0,0.90922,5e-05,13.20881]
[1778783508832,41.8,81825.3,0.0,0.90922,5e-05,13.20881]
[1778783508724,41.8,81826.06,0.0,0.90926,5e-05,13.20518]
[1778783511236,41.8,81829.69,0.0,0.90943,5e-05,13.18727]
[1778783511311,41.8,81829.69,0.0,0.90943,5e-05,13.18727]
[1778783511745,41.8,81829.65,0.0,0.90943,5e-05,13.18772]
[1778783516780,41.8,81830.01,0.0,0.90943,5e-05,13.18711]
[1778783519801,41.81,81838.13,0.0,0.90982,5e-05,13.14681]
[1778783519931,41.81,81838.13,0.0,0.90982,5e-05,13.14681]
[1778783519975,41.81,81838.13,0.0,0.90982,5e-05,13.14681]
[1778783520064,41.81,81838.13,0.0,0.90982,5e-05,13.14681]
[1778783520808,41.81,81839.49,0.0,0.90988,5e-05,13.14025]
[1778783521815,41.81,81832.12,0.0,0.90952,5e-05,13.1778]
[1778783522822,41.81,81821.53,0.0,0.90901,5e-05,13.23165]
[1778783523829,41.81,81817.25,0.0,0.9088,5e-05,13.25351]
[1778783524675,41.81,81817.25,0.0,0.9088,5e-05,13.25351]
[1778783524812,41.81,81817.25,0.0,0.9088,5e-05,13.25351]
[1778783524836,41.81,81817.29,0.0,0.9088,5e-05,13.25345]
[1778783524916,41.81,81817.29,0.0,0.9088,5e-05,13.25345]
[1778783525073,41.81,81817.29,0.0,0.9088,5e-05,13.25345]
[1778783525843,41.81,81818.07,0.0,0.90883,5e-05,13.24963]
[1778783527858,41.81,81828.91,0.0,0.90936,5e-05,13.19502]
[1778783528864,41.81,81837.71,0.0,0.90978,5e-05,13.15076]
[1778783530068,41.81,81841.74,0.0,0.90997,5e-05,13.13069]
[1778783530120,41.81,81841.74,0.0,0.90997,5e-05,13.13069]
[1778783530310,41.81,81841.74,0.0,0.90997,5e-05,13.13069]
[1778783530879,41.81,81841.2,0.0,0.90994,5e-05,13.13374]
[1778783535629,41.81,81840.38,0.0,0.90989,5e-05,13.13882]
[1778783535634,41.81,81840.38,0.0,0.90989,5e-05,13.13882]
[1778783535811,41.81,81840.38,0.0,0.90989,5e-05,13.13882]
[1778783535841,41.81,81833.78,0.0,0.90957,5e-05,13.17272]
[1778783540948,41.82,81832.29,0.0,0.90949,5e-05,13.18154]
[1778783545650,41.82,81832.15,0.0,0.90947,5e-05,13.18303]
[1778783545702,41.82,81832.15,0.0,0.90947,5e-05,13.18303]
[1778783545809,41.82,81832.15,0.0,0.90947,5e-05,13.18303]
[1778783545854,41.82,81832.11,0.0,0.90947,5e-05,13.18375]
[1778783546991,41.82,81837.82,0.0,0.90974,5e-05,13.15517]
[1778783549005,41.82,81833.86,0.0,0.90954,5e-05,13.17576]
[1778783553735,41.82,81833.83,0.0,0.90955,5e-05,13.17322]
[1778783553787,41.82,81833.83,0.0,0.90955,5e-05,13.17322]
[1778783553809,41.82,81833.83,0.0,0.90955,5e-05,13.17322]
[1778783553888,41.82,81831.59,0.0,0.90944,5e-05,13.18507]
[1778783559480,41.82,81828.53,0.0,0.90928,5e-05,13.20158]
[1778783559525,41.82,81828.53,0.0,0.90928,5e-05,13.20158]
[1778783559562,41.82,81828.53,0.0,0.90928,5e-05,13.20158]
[1778783559577,41.82,81824.61,0.0,0.90909,5e-05,13.2219]
[1778783565119,41.83,81827.1,0.0,0.9092,5e-05,13.21031]
[1778783567463,41.83,81828.7,0.0,0.90928,5e-05,13.20242]
[1778783567560,41.83,81828.7,0.0,0.90928,5e-05,13.20242]
[1778783567655,41.83,81829.33,0.0,0.9093,5e-05,13.19966]
[1778783567973,41.83,81829.33,0.0,0.9093,5e-05,13.19966]
[1778783570850,41.83,81827.79,0.0,0.90923,5e-05,13.20767]
[1778783571069,41.83,81828.31,0.0,0.90925,5e-05,13.20525]
[1778783571165,41.83,81823.54,0.0,0.90902,5e-05,13.22959]
[1778783572172,41.83,81818.86,0.0,0.90879,5e-05,13.25349]
[1778783574278,41.83,81818.42,0.0,0.90877,5e-05,13.25589]
[1778783574284,41.83,81818.42,0.0,0.90877,5e-05,13.25589]
[1778783574308,41.83,81818.42,0.0,0.90877,5e-05,13.25589]
[1778783574379,41.83,81814.23,0.0,0.90856,5e-05,13.27737]
[1778783576200,41.83,81810.53,0.0,0.90838,5e-05,13.29623]
[1778783581235,41.83,81810.03,0.0,0.90835,5e-05,13.2991]
[1778783583954,41.83,81810.17,0.0,0.90836,5e-05,13.29847]
[1778783584007,41.83,81808.34,0.0,0.90827,5e-05,13.30782]
[1778783584058,41.83,81808.34,0.0,0.90827,5e-05,13.30782]
[1778783584256,41.83,81807.93,0.0,0.90825,5e-05,13.30997]
[1778783589443,41.83,81807.15,0.0,0.90821,5e-05,13.31415]
[1778783589469,41.83,81807.15,0.0,0.90821,5e-05,13.31415]
[1778783589560,41.83,81807.15,0.0,0.90821,5e-05,13.31415]
[1778783589646,41.83,81806.31,0.0,0.90816,5e-05,13.31853]
[1778783593328,41.83,81803.15,0.0,0.90801,5e-05,13.33472]
[1778783594186,41.83,81803.15,0.0,0.90801,5e-05,13.33472]
[1778783594238,41.83,81803.15,0.0,0.90801,5e-05,13.33472]
[1778783594307,41.83,81803.15,0.0,0.90801,5e-05,13.33472]
[1778783594335,41.83,81804.11,0.0,0.90806,5e-05,13.32988]
[1778783596349,41.83,81800.73,0.0,0.90789,5e-05,13.34712]
[1778783598260,41.83,81802.45,0.0,0.90797,5e-05,13.3384]
[1778783598302,41.83,81802.45,0.0,0.90797,5e-05,13.3384]
[1778783598492,41.83,81804.83,0.0,0.90809,5e-05,13.32634]
[1778783599075,41.83,81804.83,0.0,0.90809,5e-05,13.32634]
[1778783604405,41.83,81804.72,0.0,0.90808,5e-05,13.32715]
[1778783607426,41.83,81799.63,0.0,0.90783,5e-05,13.3531]
[1778783608433,41.83,81785.71,0.0,0.90715,5e-05,13.42391]
[1778783609440,41.83,81783.29,0.0,0.90703,5e-05,13.43612]
[1778783613468,41.83,81776.29,0.0,0.90671,5e-05,13.46774]
[1778783618503,41.83,81775.53,0.0,0.90668,5e-05,13.47079]
[1778783621904,41.83,81775.24,0.0,0.90667,5e-05,13.47196]
[1778783624545,41.83,81768.52,0.0,0.90634,5e-05,13.50566]
[1778783626560,41.83,81771.9,0.0,0.90652,5e-05,13.48801]
[1778783630588,41.83,81777.63,0.0,0.9068,5e-05,13.45816]
[1778783632602,41.83,81782.41,0.0,0.90704,5e-05,13.4336]
[1778783633609,41.83,81787.75,0.0,0.90731,5e-05,13.40633]
[1778783638644,41.83,81786.48,0.0,0.90724,5e-05,13.41266]
[1778783639726,41.83,81672.8,0.0,0.90153,5e-05,13.99675]
[1778783640888,41.83,81672.8,0.0,0.90153,5e-05,13.99675]
[1778783640913,41.83,81672.8,0.0,0.90153,5e-05,13.99675]
[1778783641038,41.83,81584.77,0.0,0.89692,5e-05,14.45577]
[1778783641701,41.83,81579.7,0.0,0.89665,5e-05,14.482]
[1778783642480,41.83,81579.7,0.0,0.89665,5e-05,14.482]
[1778783642693,41.83,81581.28,0.0,0.89674,5e-05,14.47371]
[1778783643756,41.82,81589.13,0.0,0.89718,5e-05,14.42978]
[1778783644746,41.82,81600.25,0.0,0.89777,5e-05,14.37123]
[1778783645757,41.82,81599.05,0.0,0.89772,5e-05,14.37703]
[1778783648003,41.82,81596.91,0.0,0.89761,5e-05,14.38774]
[1778783648774,41.82,81594.12,0.0,0.89747,5e-05,14.40129]
[1778783649781,41.81,81588.53,0.0,0.89718,5e-05,14.43005]
[1778783650788,41.81,81581.89,0.0,0.89683,5e-05,14.46429]
[1778783654098,41.81,81582.77,0.0,0.89689,5e-05,14.45864]
[1778783654816,41.81,81582.76,0.0,0.89689,5e-05,14.45806]
[1778783656830,41.81,81572.94,0.0,0.89638,5e-05,14.50834]
[1778783661865,41.8,81575.37,0.0,0.89653,5e-05,14.49382]
[1778783665893,41.8,81589.79,0.0,0.89732,5e-05,14.41547]
[1778783666900,41.8,81590.01,0.0,0.89734,5e-05,14.41377]
[1778783667637,41.8,81590.01,0.0,0.89734,5e-05,14.41377]
[1778783669921,41.8,81584.67,0.0,0.89707,5e-05,14.44018]
[1778783670928,41.79,81564.93,0.0,0.89602,5e-05,14.54332]
[1778783671935,41.79,81562.81,0.0,0.89594,5e-05,14.55014]
[1778783672614,41.79,81562.81,0.0,0.89594,5e-05,14.55014]
[1778783672942,41.79,81560.15,0.0,0.8958,5e-05,14.56368]
[1778783673949,41.79,81554.15,0.0,0.89548,5e-05,14.59484]
[1778783675963,41.79,81547.77,0.0,0.89514,5e-05,14.62797]
[1778783676618,41.79,81547.77,0.0,0.89514,5e-05,14.62797]
[1778783676970,41.79,81545.95,0.0,0.89505,5e-05,14.63729]
[1778783682005,41.79,81561.05,0.0,0.89587,5e-05,14.5563]
[1778783683012,41.79,81568.09,0.0,0.89625,5e-05,14.51906]
[1778783687041,41.78,81555.91,0.0,0.89562,5e-05,14.5816]
[1778783688048,41.78,81550.65,0.0,0.89534,5e-05,14.60884]
[1778783693083,41.78,81549.53,0.0,0.8953,5e-05,14.61239]
[1778783698120,41.78,81543.74,0.0,0.895,5e-05,14.64154]
[1778783700135,41.77,81550.73,0.0,0.89538,5e-05,14.60409]
[1778783701142,41.77,81558.94,0.0,0.89583,5e-05,14.56055]
[1778783702149,41.77,81565.42,0.0,0.89618,5e-05,14.5262]
[1778783704163,41.77,81568.94,0.0,0.89637,5e-05,14.50713]
[1778783709198,41.77,81575.38,0.0,0.89673,5e-05,14.47174]
[1778783711212,41.77,81581.68,0.0,0.89707,5e-05,14.4385]
[1778783712823,41.77,81581.68,0.0,0.89707,5e-05,14.4385]
[1778783714234,41.77,81575.58,0.0,0.89674,5e-05,14.4706]
[1778783715241,41.77,81566.07,0.0,0.89623,5e-05,14.52067]
[1778783716819,41.77,81566.07,0.0,0.89623,5e-05,14.52067]
[1778783717058,41.77,81566.07,0.0,0.89623,5e-05,14.52067]
[1778783717123,41.77,81562.67,0.0,0.89605,5e-05,14.53844]
[1778783722290,41.77,81561.66,0.0,0.89601,5e-05,14.54298]
[1778783727325,41.77,81559.77,0.0,0.89591,5e-05,14.55222]
[1778783728809,41.77,81559.77,0.0,0.89591,5e-05,14.55222]
[1778783730828,41.77,81560.35,0.0,0.89595,5e-05,14.54858]
[1778783730885,41.77,81558.27,0.0,0.89584,5e-05,14.5591]
[1778783734815,41.76,81562.42,0.0,0.8961,5e-05,14.5323]
[1778783739411,41.76,81572.24,0.0,0.89665,5e-05,14.47836]
[1778783741425,41.76,81578.45,0.0,0.89699,5e-05,14.44503]
[1778783745861,41.76,81583.42,0.0,0.89726,5e-05,14.41806]
[1778783745866,41.76,81583.42,0.0,0.89726,5e-05,14.41806]
[1778783746058,41.76,81583.42,0.0,0.89726,5e-05,14.41806]
[1778783748812,41.75,81585.6,0.0,0.89738,5e-05,14.40589]
[1778783748831,41.75,81586.11,0.0,0.89741,5e-05,14.40298]
[1778783750054,41.75,81586.11,0.0,0.89741,5e-05,14.40298]
[1778783750113,41.75,81586.11,0.0,0.89741,5e-05,14.40298]
[1778783750309,41.75,81588.58,0.0,0.89755,5e-05,14.38979]
[1778783755523,41.75,81586.05,0.0,0.89742,5e-05,14.4018]
[1778783757205,41.75,81585.67,0.0,0.89741,5e-05,14.40356]
[1778783757311,41.75,81585.67,0.0,0.89741,5e-05,14.40356]
[1778783757537,41.75,81576.92,0.0,0.89694,5e-05,14.44928]
[1778783760014,41.75,81576.73,0.0,0.89693,5e-05,14.44997]
[1778783762355,41.75,81578.9,0.0,0.89706,5e-05,14.43769]
[1778783762451,41.75,81578.9,0.0,0.89706,5e-05,14.43769]
[1778783762567,41.75,81578.9,0.0,0.89706,5e-05,14.43769]
[1778783763382,41.75,81580.04,0.0,0.89712,5e-05,14.43144]
[1778783763420,41.75,81580.04,0.0,0.89712,5e-05,14.43144]
[1778783763560,41.75,81580.04,0.0,0.89712,5e-05,14.43144]
[1778783763661,41.75,81580.04,0.0,0.89712,5e-05,14.43119]
[1778783769314,41.74,81575.96,0.0,0.89692,5e-05,14.4514]
[1778783769341,41.74,81575.96,0.0,0.89692,5e-05,14.4514]
[1778783769561,41.74,81575.96,0.0,0.89692,5e-05,14.4514]
[1778783770561,41.74,81575.47,0.0,0.8969,5e-05,14.45371]
[1778783770609,41.74,81575.47,0.0,0.8969,5e-05,14.45371]
[1778783770810,41.74,81575.47,0.0,0.8969,5e-05,14.45371]
[1778783770911,41.74,81575.35,0.0,0.89689,5e-05,14.45407]
[1778783776114,41.74,81578.04,0.0,0.89705,5e-05,14.43889]
[1778783776179,41.74,81578.04,0.0,0.89705,5e-05,14.43889]
[1778783776308,41.74,81576.91,0.0,0.89699,5e-05,14.44457]
[1778783777099,41.74,81576.91,0.0,0.89699,5e-05,14.44457]
[1778783777114,41.74,81576.91,0.0,0.89699,5e-05,14.44457]
[1778783777136,41.74,81576.8,0.0,0.89698,5e-05,14.44489]
[1778783777309,41.74,81576.8,0.0,0.89698,5e-05,14.44489]
[1778783779466,41.74,81576.46,0.0,0.89697,5e-05,14.44614]
[1778783779562,41.74,81576.46,0.0,0.89697,5e-05,14.44614]
[1778783780030,41.74,81576.46,0.0,0.89697,5e-05,14.44614]
[1778783780131,41.74,81570.39,0.0,0.89665,5e-05,14.47779]
[1778783784964,41.74,81566.92,0.0,0.89648,5e-05,14.49476]
[1778783785069,41.74,81566.92,0.0,0.89648,5e-05,14.49476]
[1778783785081,41.74,81566.92,0.0,0.89648,5e-05,14.49476]
[1778783785165,41.74,81565.09,0.0,0.89638,5e-05,14.50405]
[1778783785907,41.74,81565.09,0.0,0.89638,5e-05,14.50405]
[1778783786059,41.74,81565.09,0.0,0.89638,5e-05,14.50405]
[1778783786160,41.74,81568.58,0.0,0.89657,5e-05,14.48531]
[1778783791781,41.73,81570.0,0.0,0.89669,5e-05,14.47221]
[1778783796373,41.73,81569.04,0.0,0.89665,5e-05,14.47587]
[1778783796425,41.73,81569.04,0.0,0.89665,5e-05,14.47587]
[1778783796560,41.73,81569.04,0.0,0.89665,5e-05,14.47587]
[1778783796816,41.73,81569.74,0.0,0.89669,5e-05,14.47183]
[1778783801851,41.72,81568.5,0.0,0.89664,5e-05,14.47657]
[1778783804360,41.72,81568.09,0.0,0.89663,5e-05,14.47799]
[1778783804392,41.72,81568.09,0.0,0.89663,5e-05,14.47799]
[1778783804563,41.72,81568.09,0.0,0.89663,5e-05,14.47799]
[1778783804872,41.72,81568.17,0.0,0.89664,5e-05,14.4772]
[1778783809907,41.72,81561.65,0.0,0.89631,5e-05,14.50928]
[1778783810344,41.72,81561.65,0.0,0.89631,5e-05,14.50928]
[1778783810389,41.72,81561.65,0.0,0.89631,5e-05,14.50928]
[1778783810564,41.72,81561.65,0.0,0.89631,5e-05,14.50928]
[1778783810914,41.72,81559.99,0.0,0.89623,5e-05,14.51728]
[1778783814942,41.71,81552.19,0.0,0.89584,5e-05,14.55545]
[1778783816956,41.71,81554.51,0.0,0.89598,5e-05,14.54197]
[1778783819712,41.71,81552.88,0.0,0.8959,5e-05,14.54908]
[1778783819808,41.71,81552.88,0.0,0.8959,5e-05,14.54908]
[1778783819856,41.71,81552.88,0.0,0.8959,5e-05,14.54908]
[1778783819977,41.71,81548.8,0.0,0.89569,5e-05,14.56986]
[1778783821151,41.71,81548.8,0.0,0.89569,5e-05,14.56986]
[1778783821153,41.7,81548.57,0.0,0.89569,5e-05,14.57029]
[1778783821309,41.7,81548.57,0.0,0.89569,5e-05,14.57029]
[1778783824009,41.7,81540.54,0.0,0.89527,5e-05,14.61062]
[1778783828034,41.7,81532.69,0.0,0.89487,5e-05,14.6498]
[1778783833070,41.69,81531.84,0.0,0.89486,5e-05,14.65115]
[1778783833374,41.69,81531.84,0.0,0.89486,5e-05,14.65115]
[1778783833419,41.69,81531.84,0.0,0.89486,5e-05,14.65115]
[1778783833558,41.69,81531.84,0.0,0.89486,5e-05,14.65115]
[1778783834077,41.69,81531.32,0.0,0.89483,5e-05,14.65328]
[1778783839112,41.67,81531.97,0.0,0.89495,5e-05,14.6413]
[1778783844147,41.67,81531.83,0.0,0.89498,5e-05,14.63911]
[1778783848175,41.65,81539.56,0.0,0.8955,5e-05,14.5877]
[1778783849182,41.65,81546.25,0.0,0.89586,5e-05,14.55185]
[1778783849902,41.65,81546.25,0.0,0.89586,5e-05,14.55185]
[1778783849954,41.65,81546.25,0.0,0.89586,5e-05,14.55185]
[1778783850058,41.65,81546.25,0.0,0.89586,5e-05,14.55185]
[1778783850189,41.65,81547.74,0.0,0.89595,5e-05,14.54354]
[1778783853210,41.6,81553.31,0.0,0.89652,5e-05,14.485]
[1778783858246,41.59,81555.96,0.0,0.89671,5e-05,14.4667]
[1778783861468,41.59,81556.48,0.0,0.89676,5e-05,14.46142]
[1778783861520,41.59,81556.48,0.0,0.89676,5e-05,14.46142]
[1778783861561,41.59,81556.48,0.0,0.89676,5e-05,14.46142]
[1778783862274,41.58,81556.5,0.0,0.89677,5e-05,14.46048]
[1778783867309,41.56,81561.13,0.0,0.89713,5e-05,14.42458]
[1778783869604,41.56,81563.16,0.0,0.89725,5e-05,14.41307]
[1778783869656,41.56,81563.16,0.0,0.89725,5e-05,14.41307]
[1778783869807,41.56,81563.16,0.0,0.89725,5e-05,14.41307]
[1778783869908,41.56,81563.19,0.0,0.89726,5e-05,14.41137]
[1778783871337,41.56,81568.11,0.0,0.89753,5e-05,14.38467]
[1778783873351,41.55,81574.5,0.0,0.89789,5e-05,14.34955]
[1778783874358,41.55,81579.3,0.0,0.89815,5e-05,14.32356]
[1778783876790,41.55,81581.43,0.0,0.89827,5e-05,14.31168]
[1778783876828,41.55,81581.43,0.0,0.89827,5e-05,14.31168]
[1778783876867,41.55,81581.43,0.0,0.89827,5e-05,14.31168]
[1778783877211,41.55,81581.43,0.0,0.89827,5e-05,14.31168]
[1778783877302,41.55,81583.1,0.0,0.89837,5e-05,14.30166]
[1778783879393,41.55,81589.94,0.0,0.89874,5e-05,14.26451]
[1778783882717,41.54,81590.27,0.0,0.89877,5e-05,14.26168]
[1778783882772,41.54,81590.27,0.0,0.89877,5e-05,14.26168]
[1778783882816,41.54,81590.27,0.0,0.89877,5e-05,14.26168]
[1778783882818,41.54,81591.42,0.0,0.89884,5e-05,14.25455]
[1778783887192,41.54,81595.55,0.0,0.89907,5e-05,14.23184]
[1778783888946,41.54,81590.44,0.0,0.89882,5e-05,14.25726]
[1778783888994,41.54,81590.44,0.0,0.89882,5e-05,14.25726]
[1778783889060,41.54,81590.44,0.0,0.89882,5e-05,14.25726]
[1778783889152,41.54,81588.2,0.0,0.8987,5e-05,14.26854]
[1778783893494,41.53,81595.33,0.0,0.8991,5e-05,14.22851]
[1778783894501,41.53,81575.27,0.0,0.89804,5e-05,14.33406]
[1778783895509,41.53,81571.34,0.0,0.89784,5e-05,14.35401]
[1778783897913,41.53,81568.53,0.0,0.89769,5e-05,14.36849]
[1778783897945,41.53,81568.53,0.0,0.89769,5e-05,14.36849]
[1778783898058,41.53,81568.53,0.0,0.89769,5e-05,14.36849]
[1778783898130,41.53,81569.46,0.0,0.89774,5e-05,14.36322]
[1778783903744,41.52,81567.9,0.0,0.89769,5e-05,14.36847]
[1778783905001,41.52,81565.91,0.0,0.89759,5e-05,14.3786]
[1778783905051,41.52,81565.91,0.0,0.89759,5e-05,14.3786]
[1778783905064,41.52,81565.91,0.0,0.89759,5e-05,14.3786]
[1778783905088,41.52,81564.51,0.0,0.89752,5e-05,14.38561]
[1778783910614,41.52,81566.41,0.0,0.89764,5e-05,14.37325]
[1778783915649,41.52,81565.88,0.0,0.89765,5e-05,14.37055]
[1778783919724,41.51,81565.18,0.0,0.89763,5e-05,14.37309]
[1778783919776,41.51,81565.18,0.0,0.89763,5e-05,14.37309]
[1778783919812,41.51,81565.18,0.0,0.89763,5e-05,14.37309]
[1778783919877,41.51,81565.33,0.0,0.89764,5e-05,14.37191]
[1778783925719,41.51,81566.29,0.0,0.89771,5e-05,14.36457]
[1778783926429,41.51,81566.29,0.0,0.89771,5e-05,14.36457]
[1778783926477,41.51,81566.29,0.0,0.89771,5e-05,14.36457]
[1778783926562,41.51,81566.29,0.0,0.89771,5e-05,14.36457]
[1778783926728,41.51,81565.46,0.0,0.89767,5e-05,14.36857]
[1778783929958,41.51,81566.19,0.0,0.89772,5e-05,14.36394]
[1778783930008,41.51,81566.19,0.0,0.89772,5e-05,14.36394]
[1778783930059,41.51,81566.19,0.0,0.89772,5e-05,14.36394]
[1778783930159,41.51,81567.71,0.0,0.8978,5e-05,14.35555]
[1778783931117,41.51,81567.71,0.0,0.8978,5e-05,14.35555]
[1778783931311,41.51,81567.71,0.0,0.8978,5e-05,14.35555]
[1778783931160,41.5,81567.11,0.0,0.89777,5e-05,14.35836]
[1778783931761,41.5,81566.57,0.0,0.89775,5e-05,14.36085]
[1778783936796,41.5,81564.97,0.0,0.89768,5e-05,14.36746]
[1778783939367,41.5,81565.99,0.0,0.89774,5e-05,14.36171]
[1778783939568,41.5,81566.36,0.0,0.89776,5e-05,14.3594]
[1778783939817,41.5,81564.81,0.0,0.89768,5e-05,14.36723]
[1778783942133,41.5,81564.17,0.0,0.89765,5e-05,14.37024]
[1778783942811,41.5,81563.93,0.0,0.89764,5e-05,14.37115]
[1778783942838,41.5,81564.2,0.0,0.89766,5e-05,14.36936]
[1778783946866,41.49,81569.0,0.0,0.89793,5e-05,14.34266]
[1778783948342,41.49,81569.0,0.0,0.89793,5e-05,14.34266]
[1778783948394,41.49,81567.8,0.0,0.89787,5e-05,14.34868]
[1778783948569,41.49,81567.8,0.0,0.89787,5e-05,14.34868]
[1778783948880,41.49,81566.8,0.0,0.89782,5e-05,14.35363]
[1778783951901,41.49,81555.46,0.0,0.89722,5e-05,14.41252]
[1778783952914,41.49,81554.49,0.0,0.89718,5e-05,14.41722]
[1778783953921,41.49,81546.73,0.0,0.89676,5e-05,14.45784]
[1778783954570,41.49,81546.73,0.0,0.89676,5e-05,14.45784]
[1778783954619,41.49,81546.73,0.0,0.89676,5e-05,14.45784]
[1778783954812,41.49,81546.73,0.0,0.89676,5e-05,14.45784]
[1778783954928,41.49,81545.54,0.0,0.8967,5e-05,14.46365]
[1778783956952,41.49,81550.12,0.0,0.89696,5e-05,14.43843]
[1778783959858,41.48,81551.94,0.0,0.89707,5e-05,14.42791]
[1778783959996,41.48,81551.94,0.0,0.89707,5e-05,14.42791]
[1778783960059,41.48,81551.94,0.0,0.89707,5e-05,14.42791]
[1778783960160,41.48,81558.65,0.0,0.89743,5e-05,14.392]
[1778783965789,41.48,81557.18,0.0,0.89737,5e-05,14.39778]
[1778783965809,41.48,81557.18,0.0,0.89737,5e-05,14.39778]
[1778783966014,41.48,81566.93,0.0,0.8979,5e-05,14.34589]
[1778783966592,41.48,81566.93,0.0,0.8979,5e-05,14.34589]
[1778783966621,41.48,81566.93,0.0,0.8979,5e-05,14.34589]
[1778783967324,41.48,81566.93,0.0,0.8979,5e-05,14.34589]
[1778783967365,41.48,81601.14,0.0,0.89971,5e-05,14.16543]
[1778783968029,41.48,81604.37,0.0,0.89989,5e-05,14.14807]
[1778783970331,41.48,81604.65,0.0,0.8999,5e-05,14.14622]
[1778783970405,41.48,81604.53,0.0,0.8999,5e-05,14.14649]
[1778783976088,41.47,81605.68,0.0,0.9,5e-05,14.13481]
[1778783980561,41.47,81606.31,0.0,0.90005,5e-05,14.13053]
[1778783980610,41.47,81606.31,0.0,0.90005,5e-05,14.13053]
[1778783980808,41.47,81606.31,0.0,0.90005,5e-05,14.13053]
[1778783981123,41.47,81605.59,0.0,0.90001,5e-05,14.13368]
[1778783984417,41.47,81605.18,0.0,0.9,5e-05,14.1352]
[1778783984470,41.47,81605.18,0.0,0.9,5e-05,14.1352]
[1778783984559,41.47,81605.18,0.0,0.9,5e-05,14.13489]
[1778783989457,41.47,81603.3,0.0,0.89991,5e-05,14.14354]
[1778783989180,41.47,81595.47,0.0,0.89951,5e-05,14.18437]
[1778783989574,41.47,81595.47,0.0,0.89951,5e-05,14.18437]
[1778783989739,41.47,81595.47,0.0,0.89951,5e-05,14.18437]
[1778783990187,41.46,81589.75,0.0,0.89921,5e-05,14.21409]
[1778783992201,41.46,81586.71,0.0,0.89905,5e-05,14.22925]
[1778783993427,41.46,81586.71,0.0,0.89905,5e-05,14.22925]
[1778783995126,41.46,81586.6,0.0,0.89906,5e-05,14.22894]
[1778783995178,41.46,81586.6,0.0,0.89906,5e-05,14.22894]
[1778783995307,41.46,81586.6,0.0,0.89906,5e-05,14.22894]
[1778784001264,41.46,81582.78,0.0,0.89888,5e-05,14.24599]
[1778784006152,41.45,81583.75,0.0,0.89895,5e-05,14.23908]
[1778784006200,41.45,81583.75,0.0,0.89895,5e-05,14.23908]
[1778784006310,41.45,81583.75,0.0,0.89895,5e-05,14.23908]
[1778784010328,41.45,81577.29,0.0,0.89863,5e-05,14.27086]
[1778784011335,41.45,81570.73,0.0,0.89829,5e-05,14.30496]
[1778784013349,41.45,81567.58,0.0,0.89813,5e-05,14.32047]
[1778784017455,41.44,81564.9,0.0,0.89801,5e-05,14.33289]
[1778784017507,41.44,81564.9,0.0,0.89801,5e-05,14.33289]
[1778784017561,41.44,81563.48,0.0,0.89794,5e-05,14.3398]
[1778784020398,41.44,81557.53,0.0,0.89764,5e-05,14.36945]
[1778784022412,41.44,81553.01,0.0,0.89741,5e-05,14.39203]
[1778784024429,41.43,81546.82,0.0,0.89709,5e-05,14.4234]
[1778784026692,41.43,81546.5,0.0,0.89709,5e-05,14.42361]
[1778784026732,41.43,81546.5,0.0,0.89709,5e-05,14.42361]
[1778784026809,41.43,81546.5,0.0,0.89709,5e-05,14.42361]
[1778784029971,41.43,81545.54,0.0,0.89706,5e-05,14.42648]
[1778784030058,41.43,81545.54,0.0,0.89706,5e-05,14.42648]
[1778784030329,41.43,81545.54,0.0,0.89706,5e-05,14.42648]
[1778784030471,41.42,81545.97,0.0,0.89709,5e-05,14.42346]
[1778784033492,41.42,81541.42,0.0,0.89688,5e-05,14.44178]
[1778784035506,41.42,81538.08,0.0,0.89672,5e-05,14.45799]
[1778784036783,41.42,81537.65,0.0,0.8967,5e-05,14.45979]
[1778784036810,41.42,81537.65,0.0,0.8967,5e-05,14.45979]
[1778784036835,41.42,81537.65,0.0,0.8967,5e-05,14.45979]
[1778784037528,41.42,81537.65,0.0,0.8967,5e-05,14.45979]
[1778784038527,41.42,81524.23,0.0,0.89598,5e-05,14.53003]
[1778784040297,41.41,81522.59,0.0,0.8959,5e-05,14.53857]
[1778784041601,41.41,81522.04,0.0,0.89587,5e-05,14.5412]
[1778784043708,41.41,81521.93,0.0,0.89587,5e-05,14.54148]
[1778784043727,41.41,81521.93,0.0,0.89587,5e-05,14.54148]
[1778784043807,41.41,81521.93,0.0,0.89587,5e-05,14.54148]
[1778784046584,41.41,81515.37,0.0,0.89552,5e-05,14.5751]
[1778784050653,41.41,81514.21,0.0,0.89547,5e-05,14.58023]
[1778784050703,41.41,81514.21,0.0,0.89547,5e-05,14.58023]
[1778784050807,41.41,81514.21,0.0,0.89547,5e-05,14.58023]
[1778784052626,41.41,81519.61,0.0,0.89577,5e-05,14.55044]
[1778784057662,41.4,81521.19,0.0,0.89588,5e-05,14.54017]
[1778784063545,41.4,81520.37,0.0,0.89585,5e-05,14.54329]
[1778784063581,41.4,81519.37,0.0,0.89579,5e-05,14.54861]
[1778784063595,41.4,81519.37,0.0,0.89579,5e-05,14.54861]
[1778784064451,41.4,81519.37,0.0,0.89579,5e-05,14.54861]
[1778784064565,41.4,81519.37,0.0,0.89579,5e-05,14.54861]
[1778784069746,41.4,81522.78,0.0,0.896,5e-05,14.52809]
[1778784071588,41.4,81525.05,0.0,0.89612,5e-05,14.51603]
[1778784071619,41.4,81525.05,0.0,0.89612,5e-05,14.51603]
[1778784071810,41.4,81525.05,0.0,0.89612,5e-05,14.51603]
[1778784073774,41.4,81520.1,0.0,0.89587,5e-05,14.54123]
[1778784077549,41.39,81519.07,0.0,0.89582,5e-05,14.54611]
[1778784077562,41.39,81519.07,0.0,0.89582,5e-05,14.54611]
[1778784077636,41.39,81517.87,0.0,0.89575,5e-05,14.5522]
[1778784077754,41.39,81517.87,0.0,0.89575,5e-05,14.5522]
[1778784077811,41.39,81517.87,0.0,0.89575,5e-05,14.5522]
[1778784086865,41.39,81519.16,0.0,0.89585,5e-05,14.54227]
[1778784090609,41.39,81518.61,0.0,0.89583,5e-05,14.54427]
[1778784090661,41.39,81518.61,0.0,0.89583,5e-05,14.54427]
[1778784090814,41.39,81518.61,0.0,0.89583,5e-05,14.54427]
[1778784095928,41.38,81517.86,0.0,0.89583,5e-05,14.54275]
[1778784098949,41.38,81514.35,0.0,0.89565,5e-05,14.56047]
[1778784101511,41.38,81514.43,0.0,0.89566,5e-05,14.5597]
[1778784101563,41.38,81514.43,0.0,0.89566,5e-05,14.5597]
[1778784101811,41.38,81513.8,0.0,0.89563,5e-05,14.5627]
[1778784103987,41.38,81507.93,0.0,0.89532,5e-05,14.59287]
[1778784104993,41.38,81504.92,0.0,0.89516,5e-05,14.6085]
[1778784107007,41.38,81500.04,0.0,0.8949,5e-05,14.63365]
[1778784107887,41.38,81500.04,0.0,0.8949,5e-05,14.63365]
[1778784107939,41.38,81500.04,0.0,0.8949,5e-05,14.63365]
[1778784108062,41.38,81500.04,0.0,0.8949,5e-05,14.63365]
[1778784110660,41.37,81497.66,0.0,0.89479,5e-05,14.64493]
[1778784116070,41.37,81496.92,0.0,0.89477,5e-05,14.64608]
[1778784120839,41.36,81498.07,0.0,0.89485,5e-05,14.63818]
[1778784120870,41.36,81498.07,0.0,0.89485,5e-05,14.63818]
[1778784121061,41.36,81498.07,0.0,0.89485,5e-05,14.63818]
[1778784122112,41.36,81505.52,0.0,0.89527,5e-05,14.5976]
[1778784123119,41.36,81510.67,0.0,0.89555,5e-05,14.56981]
[1778784124288,41.36,81510.67,0.0,0.89555,5e-05,14.56981]
[1778784124309,41.36,81510.67,0.0,0.89555,5e-05,14.56981]
[1778784124565,41.36,81510.67,0.0,0.89555,5e-05,14.56981]
[1778784127147,41.36,81514.49,0.0,0.89577,5e-05,14.54819]
[1778784131175,41.36,81519.5,0.0,0.89606,5e-05,14.52032]
[1778784131672,41.36,81519.5,0.0,0.89606,5e-05,14.52032]
[1778784131721,41.36,81519.5,0.0,0.89606,5e-05,14.52032]
[1778784131810,41.36,81519.5,0.0,0.89606,5e-05,14.52032]
[1778784136210,41.35,81529.4,0.0,0.89661,5e-05,14.46607]
[1778784137217,41.35,81533.82,0.0,0.89685,5e-05,14.44236]
[1778784140238,41.35,81539.51,0.0,0.89716,5e-05,14.41156]
[1778784141847,41.35,81539.99,0.0,0.89719,5e-05,14.40885]
[1778784141891,41.35,81539.99,0.0,0.89719,5e-05,14.40885]
[1778784142059,41.35,81539.99,0.0,0.89719,5e-05,14.40885]
[1778784146081,41.35,81542.47,0.0,0.89734,5e-05,14.39385]
[1778784151316,41.34,81542.86,0.0,0.89741,5e-05,14.3855]
[1778784156354,41.34,81545.73,0.0,0.89759,5e-05,14.36809]
[1778784157359,41.34,81550.86,0.0,0.89787,5e-05,14.34049]
[1778784158365,41.34,81554.39,0.0,0.89806,5e-05,14.32143]
[1778784160635,41.34,81554.48,0.0,0.89807,5e-05,14.3206]
[1778784160809,41.34,81554.01,0.0,0.89805,5e-05,14.32275]
[1778784164997,41.33,81554.01,0.0,0.89806,5e-05,14.32135]
[1778784167569,41.33,81554.17,0.0,0.89807,5e-05,14.31981]
[1778784171456,41.33,81547.77,0.0,0.89775,5e-05,14.35198]
[1778784171944,41.33,81547.77,0.0,0.89775,5e-05,14.35198]
[1778784171998,41.33,81547.77,0.0,0.89775,5e-05,14.35198]
[1778784172066,41.33,81547.77,0.0,0.89775,5e-05,14.35198]
[1778784177498,41.33,81546.46,0.0,0.8977,5e-05,14.35653]
[1778784182536,41.32,81546.89,0.0,0.89774,5e-05,14.35228]
[1778784184364,41.32,81546.13,0.0,0.89771,5e-05,14.35592]
[1778784184371,41.32,81546.13,0.0,0.89771,5e-05,14.35592]
[1778784184559,41.32,81546.13,0.0,0.89771,5e-05,14.35592]
[1778784188578,41.32,81542.46,0.0,0.89753,5e-05,14.37345]
[1778784189370,41.32,81542.46,0.0,0.89753,5e-05,14.37345]
[1778784189576,41.32,81542.46,0.0,0.89753,5e-05,14.37345]
[1778784189585,41.32,81538.21,0.0,0.8973,5e-05,14.39558]
[1778784193613,41.31,81535.22,0.0,0.89716,5e-05,14.40965]
[1778784194384,41.31,81535.22,0.0,0.89716,5e-05,14.40965]
[1778784194440,41.31,81535.22,0.0,0.89716,5e-05,14.40965]
[1778784194564,41.31,81535.22,0.0,0.89716,5e-05,14.40965]
[1778784194620,41.31,81538.93,0.0,0.89737,5e-05,14.38949]
[1778784195627,41.31,81544.92,0.0,0.89769,5e-05,14.35728]
[1778784202676,41.31,81544.44,0.0,0.89769,5e-05,14.35713]
[1778784204887,41.31,81545.94,0.0,0.89778,5e-05,14.3484]
[1778784204939,41.31,81545.94,0.0,0.89778,5e-05,14.3484]
[1778784205059,41.31,81545.94,0.0,0.89778,5e-05,14.3484]
[1778784210732,41.3,81545.25,0.0,0.89777,5e-05,14.34984]
[1778784212474,41.3,81545.25,0.0,0.89777,5e-05,14.34984]
[1778784212629,41.3,81545.25,0.0,0.89777,5e-05,14.34984]
[1778784213594,41.3,81545.32,0.0,0.8978,5e-05,14.34515]
[1778784218788,41.3,81545.32,0.0,0.89782,5e-05,14.34298]
[1778784223823,41.29,81544.98,0.0,0.89782,5e-05,14.34303]
[1778784229172,41.29,81545.56,0.0,0.89787,5e-05,14.33824]
[1778784234901,41.29,81545.34,0.0,0.89788,5e-05,14.33706]
[1778784239936,41.28,81545.03,0.0,0.89788,5e-05,14.33706]
[1778784244971,41.28,81544.59,0.0,0.89787,5e-05,14.33774]
[1778784250007,41.28,81545.62,0.0,0.89794,5e-05,14.33017]
[1778784254034,41.27,81542.79,0.0,0.89781,5e-05,14.34341]
[1778784255041,41.27,81545.85,0.0,0.89798,5e-05,14.32659]
[1778784260076,41.27,81543.07,0.0,0.89786,5e-05,14.33857]
[1778784265111,41.26,81542.14,0.0,0.89784,5e-05,14.34062]
[1778784269139,41.26,81538.63,0.0,0.89767,5e-05,14.35698]
[1778784271153,41.25,81535.07,0.0,0.89751,5e-05,14.37111]
[1778784276188,41.25,81533.36,0.0,0.89744,5e-05,14.37813]
[1778784277493,41.25,81539.62,0.0,0.89778,5e-05,14.34451]
[1778784278202,41.25,81546.59,0.0,0.89816,5e-05,14.30694]
[1778784280216,41.25,81551.5,0.0,0.89843,5e-05,14.27989]
[1778784285251,41.24,81549.33,0.0,0.89834,5e-05,14.28899]
[1778784288272,41.24,81545.83,0.0,0.89817,5e-05,14.30606]
[1778784293307,41.24,81544.02,0.0,0.89809,5e-05,14.31407]
[1778784294314,41.24,81539.1,0.0,0.89782,5e-05,14.33992]
[1778784295321,41.24,81535.93,0.0,0.89766,5e-05,14.35644]
[1778784300356,41.23,81534.79,0.0,0.89761,5e-05,14.36078]
[1778784301363,41.23,81538.77,0.0,0.89783,5e-05,14.33929]
[1778784306398,41.23,81540.62,0.0,0.89794,5e-05,14.32797]
[1778784311433,41.22,81540.67,0.0,0.89797,5e-05,14.32546]
[1778784316468,41.22,81538.02,0.0,0.89785,5e-05,14.33672]
[1778784321503,41.21,81537.73,0.0,0.89787,5e-05,14.33543]
[1778784326538,41.21,81540.48,0.0,0.89804,5e-05,14.31805]
[1778784329561,41.21,81533.2,0.0,0.89767,5e-05,14.35512]
[1778784331576,41.2,81536.21,0.0,0.89786,5e-05,14.3346]
[1778784336611,41.2,81538.1,0.0,0.89798,5e-05,14.32253]
[1778784341646,41.2,81538.02,0.0,0.898,5e-05,14.32023]
[1778784346681,41.19,81532.52,0.0,0.89773,5e-05,14.34675]
[1778784347688,41.19,81528.33,0.0,0.89751,5e-05,14.36904]
[1778784352723,41.19,81529.43,0.0,0.89757,5e-05,14.36295]
[1778784355744,41.19,81532.7,0.0,0.89774,5e-05,14.34551]
[1778784359772,41.19,81525.39,0.0,0.89735,5e-05,14.38441]
[1778784360779,41.19,81521.42,0.0,0.89714,5e-05,14.40551]
[1778784363800,41.19,81524.59,0.0,0.89731,5e-05,14.38843]
[1778784366821,41.19,81533.23,0.0,0.89778,5e-05,14.34176]
[1778784368835,41.19,81530.26,0.0,0.89763,5e-05,14.357]
[1778784369842,41.19,81525.46,0.0,0.89737,5e-05,14.38229]
[1778784371856,41.19,81522.18,0.0,0.8972,5e-05,14.39944]
[1778784373870,41.19,81526.51,0.0,0.89744,5e-05,14.37573]
[1778784377898,41.18,81529.37,0.0,0.8976,5e-05,14.35932]
[1778784381926,41.18,81539.63,0.0,0.89817,5e-05,14.30368]
[1778784382934,41.18,81542.66,0.0,0.89833,5e-05,14.28731]
[1778784383941,41.18,81544.24,0.0,0.89842,5e-05,14.27873]
[1778784384948,41.18,81551.25,0.0,0.89879,5e-05,14.24137]
[1778784386766,41.18,81551.25,0.0,0.89879,5e-05,14.24137]
[1778784386861,41.18,81555.98,0.0,0.89906,5e-05,14.21541]
[1778784387055,41.18,81555.98,0.0,0.89906,5e-05,14.21541]
[1778784387580,41.18,81555.98,0.0,0.89906,5e-05,14.21541]
[1778784391997,41.17,81559.62,0.0,0.89929,5e-05,14.19068]
[1778784393004,41.17,81565.53,0.0,0.89961,5e-05,14.159]
[1778784398039,41.17,81572.05,0.0,0.89997,5e-05,14.12262]
[1778784400053,41.17,81577.85,0.0,0.90028,5e-05,14.09142]
[1778784401841,41.17,81580.52,0.0,0.90043,5e-05,14.07708]
[1778784407103,41.17,81582.14,0.0,0.90052,5e-05,14.0673]
[1778784412138,41.17,81585.41,0.0,0.90071,5e-05,14.04905]
[1778784417173,41.16,81586.02,0.0,0.90075,5e-05,14.04493]
[1778784422208,41.16,81586.89,0.0,0.9008,5e-05,14.03949]
[1778784427243,41.16,81586.85,0.0,0.90081,5e-05,14.03881]
[1778784435299,41.16,81586.0,0.0,0.90078,5e-05,14.04186]
[1778784439327,41.16,81577.28,0.0,0.90032,5e-05,14.08722]
[1778784440334,41.16,81572.18,0.0,0.90006,5e-05,14.11395]
[1778784445370,41.15,81573.23,0.0,0.90013,5e-05,14.10693]
[1778784450405,41.15,81572.5,0.0,0.9001,5e-05,14.10926]
[1778784451412,41.15,81576.17,0.0,0.90032,5e-05,14.08595]
[1778784453426,41.15,81580.3,0.0,0.90054,5e-05,14.06354]
[1778784458461,41.15,81580.95,0.0,0.90059,5e-05,14.05881]
[1778784459468,41.15,81588.37,0.0,0.90098,5e-05,14.01938]
[1778784464507,41.14,81587.37,0.0,0.90094,5e-05,14.02369]
[1778784469542,41.14,81588.12,0.0,0.90099,5e-05,14.01883]
[1778784474577,41.14,81589.32,0.0,0.90106,5e-05,14.01174]
[1778784480939,41.14,81589.05,0.0,0.90105,5e-05,14.01259]
[1778784483640,41.14,81586.1,0.0,0.90091,5e-05,14.02656]
[1778784488678,41.13,81577.05,0.0,0.90045,5e-05,14.07249]
[1778784489682,41.13,81565.0,0.0,0.89982,5e-05,14.13606]
[1778784490689,41.13,81561.34,0.0,0.89962,5e-05,14.15516]
[1778784494717,41.13,81557.05,0.0,0.89941,5e-05,14.17659]
[1778784495724,41.13,81539.26,0.0,0.89846,5e-05,14.27071]
[1778784496731,41.13,81535.42,0.0,0.89826,5e-05,14.29094]
[1778784497738,41.13,81531.08,0.0,0.89803,5e-05,14.31381]
[1778784502928,41.13,81532.73,0.0,0.89813,5e-05,14.3034]
[1778784502979,41.13,81541.85,0.0,0.89862,5e-05,14.25436]
[1778784503781,41.12,81544.62,0.0,0.89878,5e-05,14.23918]
[1778784508816,41.12,81544.24,0.0,0.89878,5e-05,14.239]
[1778784510830,41.12,81537.09,0.0,0.8984,5e-05,14.2761]
[1778784512844,41.12,81532.48,0.0,0.89819,5e-05,14.29603]
[1778784516872,41.12,81526.36,0.0,0.89787,5e-05,14.32775]
[1778784518886,41.11,81520.75,0.0,0.89757,5e-05,14.35717]
[1778784520900,41.11,81516.65,0.0,0.89735,5e-05,14.37844]
[1778784525935,41.11,81517.93,0.0,0.89744,5e-05,14.37]
[1778784527949,41.11,81526.04,0.0,0.89788,5e-05,14.32615]
[1778784528956,41.11,81542.12,0.0,0.89875,5e-05,14.24035]
[1778784529963,41.11,81544.96,0.0,0.8989,5e-05,14.22515]
[1778784534998,41.1,81548.24,0.0,0.8991,5e-05,14.20573]
[1778784540033,41.1,81549.33,0.0,0.89917,5e-05,14.19807]
[1778784541040,41.1,81552.27,0.0,0.89933,5e-05,14.18209]
[1778784542047,41.1,81557.67,0.0,0.89962,5e-05,14.15307]
[1778784544062,41.1,81560.36,0.0,0.89977,5e-05,14.13817]
[1778784546076,41.1,81557.67,0.0,0.89964,5e-05,14.15188]
[1778784548090,41.1,81564.52,0.0,0.90001,5e-05,14.11496]
[1778784553125,41.09,81564.11,0.0,0.9,5e-05,14.1158]
[1778784558160,41.09,81588.71,0.0,0.90131,5e-05,13.9843]
[1778784559167,41.09,81594.3,0.0,0.90161,5e-05,13.95454]
[1778784560174,41.09,81594.31,0.0,0.90161,5e-05,13.95441]
[1778784561665,41.09,81600.44,0.0,0.90193,5e-05,13.92204]
[1778784562188,41.09,81605.97,0.0,0.90222,5e-05,13.89294]
[1778784567235,41.09,81602.76,0.0,0.90205,5e-05,13.91032]
[1778784568419,41.09,81602.76,0.0,0.90205,5e-05,13.91032]
[1778784568766,41.09,81606.8,0.0,0.90226,5e-05,13.88911]
[1778784574285,41.09,81604.95,0.0,0.90218,5e-05,13.89535]
[1778784579320,41.08,81602.64,0.0,0.90215,5e-05,13.8984]
[1778784581334,41.07,81598.33,0.0,0.90196,5e-05,13.91753]
[1778784587379,41.07,81597.72,0.0,0.90193,5e-05,13.91988]
[1778784589392,41.07,81588.25,0.0,0.90144,5e-05,13.9698]
[1778784590399,41.07,81584.47,0.0,0.90124,5e-05,13.98982]
[1778784595434,41.07,81577.3,0.0,0.90086,5e-05,14.02776]
[1778784599534,41.07,81576.62,0.0,0.90082,5e-05,14.03119]
[1778784599633,41.07,81570.94,0.0,0.90052,5e-05,14.06119]
[1778784602483,41.07,81562.05,0.0,0.90006,5e-05,14.10795]
[1778784607518,41.06,81561.95,0.0,0.90006,5e-05,14.10752]
[1778784608525,41.06,81548.83,0.0,0.89936,5e-05,14.17696]
[1778784609534,41.06,81544.56,0.0,0.89914,5e-05,14.19965]
[1778784610541,41.06,81540.96,0.0,0.89894,5e-05,14.21876]
[1778784613562,41.06,81531.96,0.0,0.89847,5e-05,14.26584]
[1778784617590,41.06,81530.02,0.0,0.89838,5e-05,14.27439]
[1778784622625,41.06,81530.36,0.0,0.89842,5e-05,14.27034]
[1778784627662,41.05,81529.72,0.0,0.89841,5e-05,14.27151]
[1778784629676,41.05,81535.73,0.0,0.89874,5e-05,14.23861]
[1778784633704,41.05,81533.14,0.0,0.89864,5e-05,14.24727]
[1778784638739,41.04,81531.92,0.0,0.89859,5e-05,14.25201]
[1778784642767,41.04,81529.13,0.0,0.89846,5e-05,14.26522]
[1778784647802,41.04,81527.79,0.0,0.8984,5e-05,14.27053]
[1778784649816,41.04,81521.89,0.0,0.89809,5e-05,14.30146]
[1778784654851,41.03,81522.06,0.0,0.89811,5e-05,14.2998]
[1778784659886,41.03,81520.6,0.0,0.89804,5e-05,14.30675]
[1778784660893,41.03,81516.93,0.0,0.89784,5e-05,14.32615]
[1778784662907,41.03,81505.51,0.0,0.89722,5e-05,14.38704]
[1778784663914,41.03,81504.89,0.0,0.89719,5e-05,14.39034]
[1778784664922,41.03,81501.8,0.0,0.89702,5e-05,14.40685]
[1778784669957,41.03,81502.92,0.0,0.89708,5e-05,14.40061]
[1778784672176,41.03,81503.49,0.0,0.89711,5e-05,14.39752]
[1778784673985,41.03,81511.46,0.0,0.89755,5e-05,14.35481]
[1778784674992,41.03,81516.48,0.0,0.89782,5e-05,14.32772]
[1778784678014,41.03,81511.97,0.0,0.89758,5e-05,14.35196]
[1778784680027,41.03,81517.52,0.0,0.89788,5e-05,14.32177]
[1778784685067,41.03,81515.32,0.0,0.89778,5e-05,14.33227]
[1778784691110,41.03,81516.53,0.0,0.89788,5e-05,14.32072]
[1778784696145,41.02,81516.65,0.0,0.8979,5e-05,14.31885]
[1778784702187,41.02,81517.73,0.0,0.89797,5e-05,14.31163]
[1778784707240,41.02,81516.11,0.0,0.89789,5e-05,14.31907]
[1778784711268,41.02,81509.74,0.0,0.89756,5e-05,14.35213]
[1778784713289,41.02,81505.91,0.0,0.89736,5e-05,14.37208]
[1778784718324,41.01,81505.28,0.0,0.89734,5e-05,14.37389]
[1778784719331,41.01,81501.9,0.0,0.89716,5e-05,14.39166]
[1778784724366,41.01,81503.72,0.0,0.89726,5e-05,14.38112]
[1778784726380,41.01,81511.38,0.0,0.89768,5e-05,14.34011]
[1778784727387,41.01,81532.13,0.0,0.8988,5e-05,14.2294]
[1778784728394,41.01,81548.06,0.0,0.89965,5e-05,14.14462]
[1778784729401,41.01,81550.52,0.0,0.89978,5e-05,14.13143]
[1778784734436,41.01,81552.91,0.0,0.89992,5e-05,14.11741]
[1778784739476,41.01,81551.66,0.0,0.89986,5e-05,14.12373]
[1778784745173,41.01,81551.86,0.0,0.89987,5e-05,14.12217]
[1778784752569,41.0,81551.32,0.0,0.89989,5e-05,14.11866]
[1778784755589,41.0,81554.49,0.0,0.90007,5e-05,14.10103]
[1778784760624,41.0,81557.49,0.0,0.90024,5e-05,14.08396]
[1778784763645,41.0,81560.28,0.0,0.9004,5e-05,14.0685]
[1778784768680,41.0,81561.42,0.0,0.90047,5e-05,14.06141]
[1778784771701,40.99,81567.37,0.0,0.90079,5e-05,14.02926]
[1778784776736,40.99,81570.22,0.0,0.90095,5e-05,14.01338]
[1778784780764,40.99,81565.73,0.0,0.90071,5e-05,14.03656]
[1778784781771,40.99,81560.14,0.0,0.90042,5e-05,14.06602]
[1778784784792,40.99,81552.91,0.0,0.90004,5e-05,14.10367]
[1778784785799,40.99,81539.4,0.0,0.89932,5e-05,14.17523]
[1778784786806,40.99,81537.32,0.0,0.89922,5e-05,14.1859]
[1778784787813,40.99,81529.66,0.0,0.89881,5e-05,14.2263]
[1778784788822,40.99,81525.38,0.0,0.89858,5e-05,14.24865]
[1778784794862,40.98,81523.97,0.0,0.89854,5e-05,14.25313]
[1778784799897,40.98,81523.98,0.0,0.89856,5e-05,14.25051]
[1778784804932,40.97,81539.13,0.0,0.8994,5e-05,14.16715]
[1778784805940,40.96,81546.58,0.0,0.89984,5e-05,14.12357]
[1778784806946,40.96,81552.08,0.0,0.90014,5e-05,14.09399]
[1778784808960,40.96,81547.05,0.0,0.89987,5e-05,14.12015]
[1778784810064,40.96,81547.05,0.0,0.89987,5e-05,14.12015]
[1778784810125,40.96,81512.39,0.0,0.89801,5e-05,14.30467]
[1778784811212,40.96,81512.39,0.0,0.89801,5e-05,14.30467]
[1778784811324,40.96,81464.25,0.0,0.89541,6e-05,14.55925]
[1778784811988,40.96,81445.54,0.0,0.89437,6e-05,14.66004]
[1778784813024,40.96,81445.54,0.0,0.89437,6e-05,14.66004]
[1778784813123,40.96,81447.94,0.0,0.89451,6e-05,14.64654]
[1778784813674,40.96,81447.94,0.0,0.89451,6e-05,14.64654]
[1778784814002,40.96,81441.1,0.0,0.89413,6e-05,14.68296]
[1778784815824,40.96,81441.51,0.0,0.89416,6e-05,14.68021]
[1778784816017,40.96,81442.99,0.0,0.89425,6e-05,14.6717]
[1778784818031,40.96,81449.92,0.0,0.89465,6e-05,14.63332]
[1778784819038,40.96,81456.06,0.0,0.89499,6e-05,14.59977]
[1778784819820,40.96,81456.06,0.0,0.89499,6e-05,14.59977]
[1778784820045,40.96,81458.79,0.0,0.89514,6e-05,14.58466]
[1778784823817,40.95,81458.83,0.0,0.89516,6e-05,14.58331]
[1778784824073,40.95,81460.19,0.0,0.89524,6e-05,14.57561]
[1778784827096,40.95,81453.06,0.0,0.89485,6e-05,14.61293]
[1778784832132,40.95,81454.23,0.0,0.89494,6e-05,14.60455]
[1778784837167,40.94,81451.17,0.0,0.89479,6e-05,14.61929]
[1778784839181,40.94,81456.35,0.0,0.89508,6e-05,14.59057]
[1778784840188,40.94,81450.12,0.0,0.89474,6e-05,14.62379]
[1778784842202,40.94,81449.46,0.0,0.89471,6e-05,14.62651]
[1778784843209,40.94,81456.65,0.0,0.89511,6e-05,14.58735]
[1778784846155,40.94,81454.91,0.0,0.89502,6e-05,14.59604]
[1778784846196,40.94,81454.91,0.0,0.89502,6e-05,14.59604]
[1778784846310,40.94,81454.91,0.0,0.89502,6e-05,14.59604]
[1778784846397,40.94,81455.11,0.0,0.89504,6e-05,14.59461]
[1778784846410,40.94,81455.11,0.0,0.89504,6e-05,14.59461]
[1778784846569,40.94,81455.11,0.0,0.89504,6e-05,14.59461]
[1778784847237,40.94,81458.36,0.0,0.89522,6e-05,14.57675]
[1778784851265,40.93,81466.82,0.0,0.8957,6e-05,14.52999]
[1778784852866,40.93,81467.73,0.0,0.89575,6e-05,14.52485]
[1778784852989,40.93,81467.73,0.0,0.89575,6e-05,14.52485]
[1778784853013,40.93,81467.73,0.0,0.89575,6e-05,14.52485]
[1778784853058,40.93,81467.73,0.0,0.89575,6e-05,14.52485]
[1778784853063,40.93,81467.73,0.0,0.89575,6e-05,14.52485]
[1778784853279,40.93,81468.59,0.0,0.8958,6e-05,14.51998]
[1778784856300,40.93,81474.9,0.0,0.89617,5e-05,14.48449]
[1778784857752,40.93,81474.55,0.0,0.89615,5e-05,14.48589]
[1778784857817,40.93,81474.55,0.0,0.89615,5e-05,14.48589]
[1778784858314,40.93,81474.45,0.0,0.89615,5e-05,14.48595]
[1778784858842,40.93,81474.45,0.0,0.89615,5e-05,14.48595]
[1778784858859,40.93,81474.45,0.0,0.89615,5e-05,14.48595]
[1778784859059,40.93,81474.45,0.0,0.89615,5e-05,14.48595]
[1778784864356,40.92,81476.55,0.0,0.89629,5e-05,14.47236]
[1778784869391,40.92,81479.36,0.0,0.89645,5e-05,14.45644]
[1778784870527,40.92,81479.4,0.0,0.89645,5e-05,14.45608]
[1778784870564,40.92,81479.4,0.0,0.89645,5e-05,14.45608]
[1778784870569,40.92,81479.4,0.0,0.89645,5e-05,14.45608]
[1778784870933,40.92,81479.4,0.0,0.89645,5e-05,14.45608]
[1778784870980,40.92,81479.4,0.0,0.89645,5e-05,14.45608]
[1778784871058,40.92,81479.4,0.0,0.89645,5e-05,14.45608]
[1778784871159,40.92,81479.4,0.0,0.89648,5e-05,14.45204]
[1778784871659,40.92,81479.4,0.0,0.89648,5e-05,14.45204]
[1778784871813,40.92,81479.4,0.0,0.89648,5e-05,14.45204]
[1778784877447,40.92,81479.62,0.0,0.89651,5e-05,14.44883]
[1778784882483,40.92,81479.41,0.0,0.89651,5e-05,14.44894]
[1778784885004,40.92,81479.41,0.0,0.89651,5e-05,14.44894]
[1778784885059,40.92,81479.41,0.0,0.89651,5e-05,14.44894]
[1778784885225,40.92,81479.41,0.0,0.89651,5e-05,14.44894]
[1778784885278,40.92,81479.41,0.0,0.89651,5e-05,14.44894]
[1778784885309,40.92,81479.41,0.0,0.89651,5e-05,14.44894]
[1778784885855,40.92,81479.34,0.0,0.89651,5e-05,14.44888]
[1778784885902,40.92,81479.34,0.0,0.89651,5e-05,14.44888]
[1778784886061,40.92,81479.34,0.0,0.89651,5e-05,14.44888]
[1778784886162,40.91,81481.19,0.0,0.89661,5e-05,14.43879]
[1778784890538,40.91,81476.12,0.0,0.89634,5e-05,14.46546]
[1778784894566,40.91,81469.87,0.0,0.89601,5e-05,14.49832]
[1778784896364,40.91,81469.87,0.0,0.89601,5e-05,14.49832]
[1778784896416,40.91,81469.87,0.0,0.89601,5e-05,14.49832]
[1778784896570,40.91,81469.64,0.0,0.896,5e-05,14.49911]
[1778784896867,40.91,81469.64,0.0,0.896,5e-05,14.49911]
[1778784896996,40.91,81469.64,0.0,0.896,5e-05,14.49911]
[1778784897062,40.91,81469.64,0.0,0.896,5e-05,14.49911]
[1778784897097,40.91,81468.76,0.0,0.89595,5e-05,14.50361]
[1778784902623,40.91,81471.13,0.0,0.8961,5e-05,14.48945]
[1778784905112,40.91,81471.4,0.0,0.89611,5e-05,14.48778]
[1778784905162,40.91,81471.4,0.0,0.89611,5e-05,14.48778]
[1778784905309,40.91,81471.4,0.0,0.89611,5e-05,14.48778]
[1778784905772,40.91,81471.7,0.0,0.89613,5e-05,14.48595]
[1778784905805,40.91,81471.7,0.0,0.89613,5e-05,14.48595]
[1778784906075,40.91,81471.7,0.0,0.89613,5e-05,14.48595]
[1778784906079,40.91,81471.62,0.0,0.89613,5e-05,14.48617]
[1778784907659,40.91,81476.61,0.0,0.89641,5e-05,14.45864]
[1778784910680,40.91,81498.79,0.0,0.89762,5e-05,14.33926]
[1778784911689,40.9,81503.03,0.0,0.89786,5e-05,14.31577]
[1778784916723,40.9,81506.52,0.0,0.89808,5e-05,14.29422]
[1778784917544,40.9,81506.52,0.0,0.89808,5e-05,14.29422]
[1778784917574,40.9,81506.52,0.0,0.89808,5e-05,14.29422]
[1778784917960,40.9,81506.52,0.0,0.89808,5e-05,14.29422]
[1778784918016,40.9,81506.52,0.0,0.89808,5e-05,14.29422]
[1778784918063,40.9,81506.52,0.0,0.89808,5e-05,14.29422]
[1778784918163,40.9,81506.61,0.0,0.89809,5e-05,14.29319]
[1778784923773,40.89,81510.46,0.0,0.89833,5e-05,14.26939]
[1778784927363,40.89,81511.14,0.0,0.89838,5e-05,14.26473]
[1778784927455,40.89,81511.14,0.0,0.89838,5e-05,14.26473]
[1778784927560,40.89,81512.26,0.0,0.89844,5e-05,14.25823]
[1778784927757,40.89,81512.26,0.0,0.89844,5e-05,14.25823]
[1778784927809,40.89,81512.26,0.0,0.89844,5e-05,14.25823]
[1778784928060,40.89,81512.26,0.0,0.89844,5e-05,14.25823]
[1778784928161,40.89,81512.45,0.0,0.89846,5e-05,14.25672]
[1778784932836,40.88,81522.91,0.0,0.89907,5e-05,14.19477]
[1778784936362,40.88,81525.79,0.0,0.89923,5e-05,14.17859]
[1778784936467,40.88,81525.79,0.0,0.89923,5e-05,14.17859]
[1778784936562,40.88,81524.89,0.0,0.89918,5e-05,14.18301]
[1778784936808,40.88,81524.89,0.0,0.89918,5e-05,14.18301]
[1778784936813,40.88,81524.89,0.0,0.89918,5e-05,14.18301]
[1778784937065,40.88,81524.89,0.0,0.89918,5e-05,14.18301]
[1778784937154,40.88,81524.37,0.0,0.89916,5e-05,14.1854]
[1778784941899,40.88,81530.68,0.0,0.89952,5e-05,14.1497]
[1778784943926,40.88,81532.14,0.0,0.8996,5e-05,14.14157]
[1778784944043,40.88,81532.14,0.0,0.8996,5e-05,14.14157]
[1778784944059,40.88,81532.14,0.0,0.8996,5e-05,14.14157]
[1778784946934,40.87,81542.98,0.0,0.90019,5e-05,14.08228]
[1778784951014,40.87,81541.24,0.0,0.90011,5e-05,14.09091]
[1778784951060,40.87,81541.24,0.0,0.90011,5e-05,14.09091]
[1778784951708,40.87,81541.24,0.0,0.90011,5e-05,14.0907]
[1778784951714,40.87,81541.24,0.0,0.90011,5e-05,14.0907]
[1778784951814,40.87,81541.24,0.0,0.90011,5e-05,14.0907]
[1778784952375,40.87,81541.24,0.0,0.90011,5e-05,14.0907]
[1778784952476,40.87,81541.27,0.0,0.90011,5e-05,14.09033]
[1778784953814,40.87,81541.26,0.0,0.90011,5e-05,14.09018]
[1778784960032,40.87,81544.06,0.0,0.90028,5e-05,14.07405]
[1778784964508,40.87,81541.96,0.0,0.90017,5e-05,14.08462]
[1778784964521,40.87,81541.96,0.0,0.90017,5e-05,14.08462]
[1778784964560,40.87,81541.96,0.0,0.90017,5e-05,14.08462]
[1778784966679,40.87,81535.84,0.0,0.89985,5e-05,14.11688]
[1778784966712,40.87,81535.84,0.0,0.89985,5e-05,14.11688]
[1778784966812,40.87,81535.84,0.0,0.89985,5e-05,14.11688]
[1778784967082,40.87,81535.79,0.0,0.89984,5e-05,14.11694]
[1778784969958,40.87,81532.56,0.0,0.89968,5e-05,14.13375]
[1778784970059,40.87,81532.56,0.0,0.89968,5e-05,14.13375]
[1778784970396,40.87,81532.56,0.0,0.89968,5e-05,14.13375]
[1778784971110,40.87,81537.9,0.0,0.89997,5e-05,14.10483]
[1778784972652,40.87,81537.79,0.0,0.89996,5e-05,14.10524]
[1778784972697,40.87,81537.79,0.0,0.89996,5e-05,14.10524]
[1778784972813,40.87,81537.79,0.0,0.89996,5e-05,14.10524]
[1778784973124,40.87,81538.03,0.0,0.89998,5e-05,14.10378]
[1778784973810,40.87,81538.03,0.0,0.89998,5e-05,14.10378]
[1778784978126,40.86,81542.15,0.0,0.9002,5e-05,14.08123]
[1778784978178,40.86,81542.15,0.0,0.9002,5e-05,14.08123]
[1778784978312,40.86,81542.15,0.0,0.9002,5e-05,14.08123]
[1778784978377,40.86,81542.15,0.0,0.9002,5e-05,14.08123]
[1778784978429,40.86,81542.15,0.0,0.9002,5e-05,14.08123]
[1778784978474,40.86,81542.77,0.0,0.90024,5e-05,14.07779]
[1778784978573,40.86,81542.77,0.0,0.90024,5e-05,14.07779]
[1778784978672,40.86,81542.77,0.0,0.90024,5e-05,14.07766]
[1778784983296,40.86,81546.76,0.0,0.90045,5e-05,14.05603]
[1778784983309,40.86,81546.76,0.0,0.90045,5e-05,14.05603]
[1778784983353,40.86,81551.53,0.0,0.90071,5e-05,14.03056]
[1778784983813,40.86,81551.53,0.0,0.90071,5e-05,14.03056]
[1778784984365,40.86,81551.53,0.0,0.90071,5e-05,14.03056]
[1778784984411,40.86,81558.09,0.0,0.90106,5e-05,13.99563]
[1778784985813,40.86,81559.2,0.0,0.90112,5e-05,13.98974]
[1778784989099,40.86,81559.42,0.0,0.90113,5e-05,13.98864]
[1778784989151,40.86,81559.42,0.0,0.90113,5e-05,13.98864]
[1778784989308,40.86,81559.42,0.0,0.90113,5e-05,13.98864]
[1778784989388,40.86,81559.04,0.0,0.90111,5e-05,13.99068]
[1778784992416,40.86,81558.33,0.0,0.90109,5e-05,13.99059]
[1778784992467,40.86,81558.33,0.0,0.90109,5e-05,13.99059]
[1778784992559,40.86,81558.8,0.0,0.90112,5e-05,13.98778]
[1778784996751,40.86,81559.09,0.0,0.90115,5e-05,13.985]
[1778784996810,40.86,81559.09,0.0,0.90115,5e-05,13.985]
[1778784996846,40.86,81559.09,0.0,0.90115,5e-05,13.985]
[1778784997293,40.86,81559.15,0.0,0.90115,5e-05,13.98437]
[1778784997745,40.86,81559.15,0.0,0.90115,5e-05,13.98437]
[1778784997796,40.86,81559.15,0.0,0.90115,5e-05,13.98437]
[1778784997830,40.86,81559.15,0.0,0.90115,5e-05,13.98437]
[1778785001140,40.86,81559.44,0.0,0.90118,5e-05,13.98188]
[1778785001307,40.86,81559.44,0.0,0.90118,5e-05,13.98188]
[1778785001322,40.86,81560.51,0.0,0.90124,5e-05,13.97587]
[1778785002328,40.86,81567.49,0.0,0.90161,5e-05,13.93848]
[1778785003589,40.86,81570.49,0.0,0.90177,5e-05,13.9223]
[1778785003641,40.86,81570.49,0.0,0.90177,5e-05,13.9223]
[1778785003817,40.86,81570.49,0.0,0.90177,5e-05,13.9223]
[1778785004408,40.86,81570.49,0.0,0.90177,5e-05,13.9223]
[1778785004432,40.86,81570.49,0.0,0.90177,5e-05,13.9223]
[1778785004482,40.86,81571.72,0.0,0.90184,5e-05,13.91554]
[1778785004561,40.86,81571.72,0.0,0.90184,5e-05,13.91554]
[1778785009221,40.85,81572.82,0.0,0.90191,5e-05,13.90881]
[1778785009290,40.85,81572.82,0.0,0.90191,5e-05,13.90881]
[1778785009310,40.85,81572.82,0.0,0.90191,5e-05,13.90881]
[1778785011118,40.85,81572.65,0.0,0.9019,5e-05,13.90926]
[1778785011308,40.85,81572.65,0.0,0.9019,5e-05,13.90926]
[1778785012394,40.85,81572.18,0.0,0.90188,5e-05,13.91153]
[1778785012463,40.85,81572.18,0.0,0.90188,5e-05,13.91153]
[1778785012475,40.85,81571.8,0.0,0.90186,5e-05,13.91331]
[1778785012560,40.85,81571.8,0.0,0.90186,5e-05,13.91331]
[1778785015419,40.85,81572.5,0.0,0.9019,5e-05,13.9092]
[1778785017282,40.85,81572.58,0.0,0.90191,5e-05,13.90855]
[1778785017310,40.85,81572.58,0.0,0.90191,5e-05,13.90855]
[1778785017907,40.85,81576.2,0.0,0.9021,5e-05,13.88913]
[1778785018059,40.85,81576.2,0.0,0.9021,5e-05,13.88913]
[1778785018443,40.85,81576.36,0.0,0.90211,5e-05,13.88808]
[1778785021061,40.85,81575.42,0.0,0.90207,5e-05,13.89268]
[1778785021808,40.85,81578.22,0.0,0.90221,5e-05,13.87765]
[1778785022472,40.85,81577.71,0.0,0.90219,5e-05,13.88019]
[1778785023812,40.85,81575.9,0.0,0.9021,5e-05,13.88961]
[1778785028571,40.85,81575.13,0.0,0.90206,5e-05,13.8927]
[1778785028815,40.85,81575.13,0.0,0.90206,5e-05,13.8927]
[1778785029195,40.85,81575.13,0.0,0.90206,5e-05,13.8927]
[1778785029246,40.85,81575.13,0.0,0.90206,5e-05,13.8927]
[1778785029308,40.85,81575.13,0.0,0.90206,5e-05,13.8927]
[1778785029521,40.85,81577.4,0.0,0.90219,5e-05,13.88049]
[1778785032908,40.85,81580.11,0.0,0.90233,5e-05,13.86568]
[1778785035811,40.84,81582.84,0.0,0.90248,5e-05,13.85078]
[1778785037669,40.84,81583.9,0.0,0.90254,5e-05,13.84502]
[1778785037814,40.84,81583.9,0.0,0.90254,5e-05,13.84502]
[1778785038217,40.84,81583.9,0.0,0.90254,5e-05,13.84502]
[1778785038265,40.84,81590.42,0.0,0.90288,5e-05,13.81027]
[1778785040917,40.84,81592.03,0.0,0.90297,5e-05,13.80169]
[1778785040925,40.84,81596.39,0.0,0.90319,5e-05,13.77852]
[1778785041608,40.84,81613.24,0.0,0.90407,5e-05,13.68958]
[1778785043622,40.84,81616.8,0.0,0.90426,5e-05,13.67025]
[1778785044629,40.84,81623.87,0.0,0.90463,5e-05,13.63281]
[1778785047650,40.84,81643.57,0.0,0.90564,5e-05,13.52886]
[1778785048658,40.84,81647.79,0.0,0.90586,5e-05,13.50661]
[1778785049664,40.84,81647.38,0.0,0.90584,5e-05,13.5088]
[1778785054320,40.84,81647.91,0.0,0.90589,5e-05,13.5027]
[1778785054372,40.84,81647.91,0.0,0.90589,5e-05,13.5027]
[1778785055071,40.84,81647.75,0.0,0.90588,5e-05,13.50371]
[1778785057718,40.84,81644.96,0.0,0.90573,5e-05,13.51851]
[1778785057749,40.84,81644.96,0.0,0.90573,5e-05,13.51851]
[1778785057806,40.84,81644.96,0.0,0.90573,5e-05,13.51851]
[1778785057813,40.84,81645.59,0.0,0.90576,5e-05,13.51535]
[1778785062294,40.84,81644.62,0.0,0.90571,5e-05,13.52068]
[1778785062371,40.84,81644.62,0.0,0.90571,5e-05,13.52068]
[1778785063058,40.84,81643.62,0.0,0.90566,5e-05,13.526]
[1778785069164,40.84,81644.14,0.0,0.90568,5e-05,13.52374]
[1778785069216,40.84,81644.14,0.0,0.90568,5e-05,13.52374]
[1778785069308,40.84,81644.14,0.0,0.90568,5e-05,13.52374]
[1778785069317,40.84,81643.96,0.0,0.90567,5e-05,13.52477]
[1778785070197,40.84,81643.96,0.0,0.90567,5e-05,13.52477]
[1778785074979,40.84,81644.79,0.0,0.90571,5e-05,13.52091]
[1778785075034,40.84,81644.79,0.0,0.90571,5e-05,13.52091]
[1778785075061,40.84,81644.79,0.0,0.90571,5e-05,13.52091]
[1778785075161,40.85,81644.07,0.0,0.90567,5e-05,13.52478]
[1778785079287,40.85,81644.25,0.0,0.90568,5e-05,13.52412]
[1778785079293,40.85,81644.25,0.0,0.90568,5e-05,13.52412]
[1778785079308,40.85,81644.25,0.0,0.90568,5e-05,13.52412]
[1778785079331,40.85,81637.09,0.0,0.90531,5e-05,13.56179]
[1778785079877,40.85,81629.94,0.0,0.90494,5e-05,13.59936]
[1778785081892,40.85,81632.71,0.0,0.90509,5e-05,13.58463]
[1778785084271,40.85,81633.17,0.0,0.90511,5e-05,13.58221]
[1778785084323,40.85,81633.17,0.0,0.90511,5e-05,13.58221]
[1778785084569,40.85,81633.17,0.0,0.90511,5e-05,13.58221]
[1778785084652,40.85,81634.19,0.0,0.90516,5e-05,13.57685]
[1778785089948,40.85,81630.76,0.0,0.90499,5e-05,13.59478]
[1778785091201,40.85,81630.76,0.0,0.90499,5e-05,13.59478]
[1778785094983,40.85,81626.5,0.0,0.90477,5e-05,13.61704]
[1778785095990,40.84,81623.0,0.0,0.90459,5e-05,13.6354]
[1778785099011,40.84,81616.67,0.0,0.90427,5e-05,13.66843]
[1778785104046,40.84,81615.47,0.0,0.90421,5e-05,13.67397]
[1778785109081,40.84,81614.17,0.0,0.90415,5e-05,13.67993]
[1778785111559,40.84,81613.9,0.0,0.90414,5e-05,13.68116]
[1778785112102,40.84,81604.52,0.0,0.90368,5e-05,13.72667]
[1778785114116,40.84,81604.23,0.0,0.90367,5e-05,13.72765]
[1778785118145,40.84,81601.4,0.0,0.90353,5e-05,13.74141]
[1778785120158,40.84,81598.41,0.0,0.90338,5e-05,13.75656]
[1778785125193,40.83,81597.39,0.0,0.90335,5e-05,13.76024]
[1778785128215,40.83,81594.6,0.0,0.90321,5e-05,13.77391]
[1778785133249,40.83,81596.09,0.0,0.90331,5e-05,13.7642]
[1778785138284,40.82,81598.89,0.0,0.90347,5e-05,13.74756]
[1778785143319,40.82,81594.02,0.0,0.90323,5e-05,13.77161]
[1778785144326,40.82,81590.44,0.0,0.90305,5e-05,13.79016]
[1778785147347,40.82,81583.2,0.0,0.90268,5e-05,13.82724]
[1778785149361,40.82,81587.59,0.0,0.90292,5e-05,13.80309]
[1778785154396,40.81,81590.2,0.0,0.90308,5e-05,13.78724]
[1778785156410,40.81,81599.06,0.0,0.90355,5e-05,13.73963]
[1778785158424,40.81,81602.11,0.0,0.90371,5e-05,13.72292]
[1778785163459,40.81,81603.23,0.0,0.90378,5e-05,13.71563]
[1778785168494,40.8,81604.01,0.0,0.90384,5e-05,13.70953]
[1778785173529,40.8,81603.92,0.0,0.90387,5e-05,13.70513]
[1778785177557,40.8,81593.96,0.0,0.90336,5e-05,13.75666]
[1778785178564,40.8,81589.44,0.0,0.90313,5e-05,13.78022]
[1778785183599,40.8,81587.51,0.0,0.90305,5e-05,13.78854]
[1778785188640,40.79,81585.63,0.0,0.90297,5e-05,13.79658]
[1778785193675,40.79,81584.87,0.0,0.90295,5e-05,13.79858]
[1778785198710,40.78,81581.9,0.0,0.90281,5e-05,13.81222]
[1778785201731,40.78,81586.19,0.0,0.90305,5e-05,13.78819]
[1778785203745,40.78,81589.45,0.0,0.90323,5e-05,13.77011]
[1778785207774,40.78,81576.37,0.0,0.90255,5e-05,13.83795]
[1778785208781,40.78,81569.9,0.0,0.90222,5e-05,13.8719]
[1778785209788,40.78,81567.58,0.0,0.9021,5e-05,13.88376]
[1778785213817,40.77,81570.68,0.0,0.90228,5e-05,13.86523]
[1778785218852,40.77,81571.72,0.0,0.90236,5e-05,13.85733]
[1778785222880,40.77,81574.82,0.0,0.90254,5e-05,13.83908]
[1778785225901,40.76,81571.45,0.0,0.90238,5e-05,13.85573]
[1778785230936,40.76,81570.75,0.0,0.90236,5e-05,13.85732]
[1778785235971,40.76,81573.88,0.0,0.90257,5e-05,13.83466]
[1778785239999,40.75,81570.84,0.0,0.90242,5e-05,13.84925]
[1778785244027,40.75,81574.96,0.0,0.90265,5e-05,13.82583]
[1778785248056,40.75,81584.55,0.0,0.90317,5e-05,13.77356]
[1778785249063,40.75,81588.67,0.0,0.90339,5e-05,13.75117]
[1778785254098,40.74,81588.98,0.0,0.90343,5e-05,13.74683]
[1778785256112,40.74,81585.83,0.0,0.90328,5e-05,13.76244]
[1778785261147,40.73,81587.46,0.0,0.90339,5e-05,13.75102]
[1778785266182,40.73,81588.15,0.0,0.90345,5e-05,13.74462]
[1778785271218,40.72,81589.83,0.0,0.90357,5e-05,13.73301]
[1778785272227,40.72,81607.16,0.0,0.90447,5e-05,13.64082]
[1778785273234,40.72,81631.23,0.0,0.90572,5e-05,13.51355]
[1778785274241,40.72,81651.19,0.0,0.90674,5e-05,13.40845]
[1778785275249,40.72,81656.24,0.0,0.907,5e-05,13.38157]
[1778785278270,40.72,81662.18,0.0,0.90732,5e-05,13.34935]
[1778785279277,40.72,81664.92,0.0,0.90746,5e-05,13.33468]
[1778785281291,40.72,81669.61,0.0,0.9077,5e-05,13.30958]
[1778785282397,40.72,81669.61,0.0,0.9077,5e-05,13.30958]
[1778785282496,40.72,81672.37,0.0,0.90784,5e-05,13.29489]
[1778785285635,40.72,81677.83,0.0,0.90812,5e-05,13.26566]
[1778785287333,40.71,81680.39,0.0,0.90826,5e-05,13.2516]
[1778785288340,40.71,81683.8,0.0,0.90843,5e-05,13.23333]
[1778785290225,40.71,81683.02,0.0,0.9084,5e-05,13.23694]
[1778785294382,40.71,81692.88,0.0,0.90894,5e-05,13.17971]
[1778785295389,40.71,81697.97,0.0,0.90919,5e-05,13.15283]
[1778785296396,40.71,81692.75,0.0,0.90894,5e-05,13.17966]
[1778785298410,40.71,81689.01,0.0,0.90876,5e-05,13.19837]
[1778785303445,40.7,81689.52,0.0,0.9088,5e-05,13.19363]
[1778785308480,40.7,81688.6,0.0,0.90878,5e-05,13.1963]
[1778785312509,40.7,81682.46,0.0,0.90848,5e-05,13.22658]
[1778785313515,40.7,81667.13,0.0,0.90771,5e-05,13.30649]
[1778785314522,40.69,81666.61,0.0,0.90769,5e-05,13.30891]
[1778785316537,40.69,81670.25,0.0,0.90788,5e-05,13.28928]
[1778785320565,40.69,81673.21,0.0,0.90804,5e-05,13.27276]
[1778785321572,40.69,81684.2,0.0,0.90859,5e-05,13.21514]
[1778785322580,40.69,81688.39,0.0,0.9088,5e-05,13.19315]
[1778785326608,40.69,81691.4,0.0,0.90896,5e-05,13.17702]
[1778785327614,40.69,81694.7,0.0,0.90913,5e-05,13.15973]
[1778785330635,40.69,81697.35,0.0,0.90926,5e-05,13.14543]
[1778785333660,40.69,81685.54,0.0,0.90868,5e-05,13.20589]
[1778785334667,40.69,81683.09,0.0,0.90856,5e-05,13.21852]
[1778785337693,40.69,81674.19,0.0,0.90812,5e-05,13.26448]
[1778785342733,40.68,81673.68,0.0,0.9081,5e-05,13.26592]
[1778785343738,40.68,81662.5,0.0,0.90754,5e-05,13.32416]
[1778785344745,40.68,81661.2,0.0,0.90748,5e-05,13.33063]
[1778785346759,40.68,81657.05,0.0,0.90728,5e-05,13.35108]
[1778785351794,40.68,81656.7,0.0,0.9073,5e-05,13.34727]
[1778785353808,40.68,81660.62,0.0,0.90751,5e-05,13.32604]
[1778785355822,40.67,81663.28,0.0,0.90765,5e-05,13.31149]
[1778785356829,40.67,81675.07,0.0,0.90825,5e-05,13.24954]
[1778785357836,40.67,81680.01,0.0,0.9085,5e-05,13.22355]
[1778785358844,40.67,81684.81,0.0,0.90874,5e-05,13.19834]
[1778785359850,40.67,81687.59,0.0,0.90888,5e-05,13.18339]
[1778785364885,40.67,81695.65,0.0,0.90932,5e-05,13.13799]
[1778785366899,40.66,81699.56,0.0,0.90952,5e-05,13.11623]
[1778785369916,40.66,81699.17,0.0,0.90952,5e-05,13.11698]
[1778785369968,40.66,81699.17,0.0,0.90952,5e-05,13.11698]
[1778785370057,40.66,81699.59,0.0,0.90954,5e-05,13.11416]
[1778785375962,40.65,81699.41,0.0,0.90957,5e-05,13.11128]
[1778785378989,40.65,81713.97,0.0,0.91031,5e-05,13.03371]
[1778785381000,40.65,81710.72,0.0,0.91016,5e-05,13.05006]
[1778785382007,40.65,81707.37,0.0,0.90999,5e-05,13.06696]
[1778785384022,40.65,81702.18,0.0,0.90975,5e-05,13.09284]
[1778785389056,40.64,81700.03,0.0,0.90967,5e-05,13.1004]
[1778785393085,40.64,81692.49,0.0,0.90932,5e-05,13.13722]
[1778785398342,40.63,81692.53,0.0,0.90935,5e-05,13.13434]
[1778785401141,40.63,81687.22,0.0,0.9091,5e-05,13.15974]
[1778785402148,40.63,81676.0,0.0,0.90854,5e-05,13.21795]
[1778785403155,40.63,81675.32,0.0,0.90851,5e-05,13.22105]
[1778785408193,40.62,81674.15,0.0,0.90848,5e-05,13.2242]
[1778785413228,40.61,81672.81,0.0,0.90846,5e-05,13.22468]
[1778785418263,40.61,81673.15,0.0,0.90852,5e-05,13.21889]
[1778785423298,40.6,81673.2,0.0,0.90856,5e-05,13.21463]
[1778785428333,40.59,81671.93,0.0,0.90853,5e-05,13.21725]
[1778785433368,40.59,81672.14,0.0,0.90858,5e-05,13.21213]
[1778785437396,40.58,81676.47,0.0,0.90883,5e-05,13.18628]
[1778785438403,40.58,81681.17,0.0,0.90907,5e-05,13.16095]
[1778785440417,40.58,81687.17,0.0,0.90938,5e-05,13.12819]
[1778785441424,40.58,81690.64,0.0,0.90956,5e-05,13.10941]
[1778785442431,40.57,81694.0,0.0,0.90974,5e-05,13.09124]
[1778785443438,40.57,81702.32,0.0,0.91016,5e-05,13.0473]
[1778785445452,40.57,81702.51,0.0,0.91018,5e-05,13.04521]
[1778785448473,40.57,81694.07,0.0,0.90977,5e-05,13.08751]
[1778785452525,40.56,81690.79,0.0,0.90963,5e-05,13.10217]
[1778785457562,40.56,81690.4,0.0,0.90964,5e-05,13.10115]
[1778785464611,40.55,81690.69,0.0,0.90969,5e-05,13.09542]
[1778785469647,40.55,81689.17,0.0,0.90965,5e-05,13.1003]
[1778785474682,40.54,81689.73,0.0,0.90971,5e-05,13.09185]
[1778785479717,40.54,81678.34,0.0,0.90915,5e-05,13.15009]
[1778785480727,40.54,81675.89,0.0,0.90903,5e-05,13.16257]
[1778785482740,40.54,81672.54,0.0,0.90887,5e-05,13.17938]
[1778785487775,40.53,81669.61,0.0,0.90874,5e-05,13.19281]
[1778785488782,40.53,81665.75,0.0,0.90855,5e-05,13.21262]
[1778785493817,40.53,81662.96,0.0,0.90843,5e-05,13.22568]
[1778785497845,40.53,81655.59,0.0,0.90807,5e-05,13.26284]
[1778785502880,40.52,81654.24,0.0,0.90802,5e-05,13.26807]
[1778785503887,40.52,81658.49,0.0,0.90824,5e-05,13.24528]
[1778785506908,40.52,81662.05,0.0,0.90843,5e-05,13.22529]
[1778785507915,40.52,81666.1,0.0,0.90864,5e-05,13.20367]
[1778785511944,40.52,81670.02,0.0,0.90885,5e-05,13.18168]
[1778785512951,40.52,81678.14,0.0,0.90926,5e-05,13.13887]
[1778785516979,40.52,81682.64,0.0,0.9095,5e-05,13.11394]
[1778785520000,40.51,81685.17,0.0,0.90963,5e-05,13.10003]
[1778785525035,40.51,81683.11,0.0,0.90954,5e-05,13.10961]
[1778785528056,40.51,81687.21,0.0,0.90975,5e-05,13.08742]
[1778785533091,40.51,81704.33,0.0,0.91063,5e-05,12.99351]
[1778785535105,40.51,81706.8,0.0,0.91076,5e-05,12.98003]
[1778785540140,40.51,81708.27,0.0,0.91084,5e-05,12.97208]
[1778785544176,40.51,81699.02,0.0,0.91038,5e-05,13.02005]
[1778785546190,40.51,81696.42,0.0,0.91025,5e-05,13.03342]
[1778785550218,40.51,81693.02,0.0,0.91009,5e-05,13.05064]
[1778785551225,40.5,81689.49,0.0,0.90992,5e-05,13.06857]
[1778785556260,40.5,81690.27,0.0,0.90998,5e-05,13.06191]
[1778785561549,40.5,81688.95,0.0,0.90992,5e-05,13.0679]
[1778785563309,40.5,81693.64,0.0,0.91017,5e-05,13.04198]
[1778785564316,40.5,81696.88,0.0,0.91033,5e-05,13.02497]
[1778785569351,40.49,81695.01,0.0,0.91024,5e-05,13.03422]
[1778785573380,40.49,81689.92,0.0,0.90999,5e-05,13.06038]
[1778785574386,40.49,81682.61,0.0,0.90963,5e-05,13.0984]
[1778785575393,40.49,81679.97,0.0,0.9095,5e-05,13.112]
[1778785576400,40.49,81674.21,0.0,0.90921,5e-05,13.1419]
[1778785578414,40.49,81669.55,0.0,0.90898,5e-05,13.16575]
[1778785582442,40.49,81666.89,0.0,0.90886,5e-05,13.17841]
[1778785587477,40.49,81668.93,0.0,0.90898,5e-05,13.16643]
[1778785591505,40.49,81673.72,0.0,0.90924,5e-05,13.13752]
[1778785592512,40.49,81677.01,0.0,0.90941,5e-05,13.12004]
[1778785595533,40.48,81674.36,0.0,0.90928,5e-05,13.13319]
[1778785598554,40.48,81693.41,0.0,0.91024,5e-05,13.0326]
[1778785599561,40.48,81697.48,0.0,0.91045,5e-05,13.01127]
[1778785604597,40.48,81699.36,0.0,0.91054,5e-05,13.00117]
[1778785609632,40.48,81698.57,0.0,0.91051,5e-05,13.00502]
[1778785614667,40.48,81699.95,0.0,0.91058,5e-05,12.99761]
[1778785616681,40.48,81695.51,0.0,0.91036,5e-05,13.02068]
[1778785621716,40.48,81692.77,0.0,0.91022,5e-05,13.03461]
[1778785622723,40.48,81687.91,0.0,0.90998,5e-05,13.05988]
[1778785624738,40.48,81683.01,0.0,0.90974,5e-05,13.0852]
[1778785629773,40.48,81681.53,0.0,0.90968,5e-05,13.09201]
[1778785634808,40.48,81681.31,0.0,0.90967,5e-05,13.09214]
[1778785639861,40.47,81681.56,0.0,0.9097,5e-05,13.08976]
[1778785643892,40.47,81678.52,0.0,0.90955,5e-05,13.10473]
[1778785644899,40.47,81675.85,0.0,0.90942,5e-05,13.11843]
[1778785649934,40.47,81676.15,0.0,0.90945,5e-05,13.11544]
[1778785653962,40.47,81669.7,0.0,0.90916,5e-05,13.14449]
[1778785658997,40.46,81667.22,0.0,0.90905,5e-05,13.15578]
[1778785664033,40.46,81662.42,0.0,0.90882,5e-05,13.17917]
[1778785665040,40.46,81659.63,0.0,0.90868,5e-05,13.19374]
[1778785666047,40.46,81652.95,0.0,0.90835,5e-05,13.2284]
[1778785667054,40.46,81648.21,0.0,0.90811,5e-05,13.25285]
[1778785672089,40.46,81639.72,0.0,0.90769,5e-05,13.29655]
[1778785674103,40.46,81637.38,0.0,0.90758,5e-05,13.30833]
[1778785679138,40.46,81638.99,0.0,0.90767,5e-05,13.2985]
[1778785681156,40.45,81634.78,0.0,0.90746,5e-05,13.3201]
[1778785684173,40.45,81629.97,0.0,0.90723,5e-05,13.34452]
[1778785685180,40.45,81625.52,0.0,0.907,5e-05,13.36765]
[1778785689208,40.45,81620.58,0.0,0.90676,5e-05,13.39225]
[1778785692229,40.45,81616.8,0.0,0.90658,5e-05,13.41097]
[1778785693236,40.45,81613.0,0.0,0.90639,5e-05,13.43064]
[1778785698271,40.44,81618.21,0.0,0.90668,5e-05,13.40083]
[1778785699278,40.44,81636.12,0.0,0.9076,5e-05,13.30591]
[1778785700285,40.44,81640.15,0.0,0.90781,5e-05,13.28428]
[1778785701292,40.44,81638.21,0.0,0.90771,5e-05,13.29423]
[1778785702299,40.44,81630.26,0.0,0.90731,5e-05,13.33589]
[1778785704313,40.44,81628.77,0.0,0.90724,5e-05,13.34319]
[1778785707334,40.44,81634.4,0.0,0.90753,5e-05,13.31257]
[1778785710356,40.44,81638.65,0.0,0.90776,5e-05,13.28936]
[1778785711363,40.44,81642.67,0.0,0.90798,5e-05,13.26442]
[1778785712370,40.43,81646.11,0.0,0.90816,5e-05,13.24609]
[1778785715391,40.43,81649.44,0.0,0.90833,5e-05,13.22807]
[1778785720426,40.43,81648.4,0.0,0.90829,5e-05,13.23271]
[1778785725461,40.43,81649.12,0.0,0.90833,5e-05,13.22823]
[1778785730499,40.43,81649.38,0.0,0.90835,5e-05,13.22618]
[1778785735534,40.43,81651.29,0.0,0.90846,5e-05,13.21548]
[1778785736541,40.43,81655.98,0.0,0.90869,5e-05,13.19074]
[1778785741576,40.43,81655.27,0.0,0.90866,5e-05,13.19408]
[1778785746611,40.43,81655.05,0.0,0.90865,5e-05,13.19484]
[1778785751646,40.43,81655.09,0.0,0.90866,5e-05,13.19422]
[1778785752653,40.43,81658.17,0.0,0.90882,5e-05,13.17797]
[1778785756681,40.43,81654.92,0.0,0.90865,5e-05,13.19486]
[1778785758695,40.43,81648.4,0.0,0.90832,5e-05,13.22898]
[1778785759702,40.43,81643.05,0.0,0.90805,5e-05,13.257]
[1778785760709,40.43,81637.41,0.0,0.90777,5e-05,13.28653]
[1778785765744,40.42,81639.31,0.0,0.90787,5e-05,13.27558]
[1778785769772,40.42,81633.96,0.0,0.90761,5e-05,13.30299]
[1778785771786,40.42,81629.19,0.0,0.90739,5e-05,13.32411]
[1778785776823,40.42,81627.74,0.0,0.90733,5e-05,13.33038]
[1778785781858,40.42,81625.12,0.0,0.90721,5e-05,13.34278]
[1778785786893,40.41,81621.65,0.0,0.90705,5e-05,13.35963]
[1778785787900,40.41,81617.43,0.0,0.90683,5e-05,13.38161]
[1778785793013,40.41,81614.73,0.0,0.90671,5e-05,13.39451]
[1778785793943,40.41,81611.98,0.0,0.90657,5e-05,13.40835]
[1778785797971,40.41,81619.84,0.0,0.90699,5e-05,13.3653]
[1778785803006,40.4,81620.11,0.0,0.90702,5e-05,13.36237]
[1778785808047,40.4,81617.91,0.0,0.90692,5e-05,13.37246]
[1778785814089,40.4,81618.09,0.0,0.90695,5e-05,13.36968]
[1778785815096,40.4,81624.28,0.0,0.90727,5e-05,13.33668]
[1778785816104,40.4,81629.77,0.0,0.90755,5e-05,13.30746]
[1778785821138,40.4,81628.72,0.0,0.9075,5e-05,13.31194]
[1778785826173,40.39,81631.43,0.0,0.90765,5e-05,13.29656]
[1778785826519,40.39,81631.43,0.0,0.90765,5e-05,13.29656]
[1778785833223,40.39,81630.44,0.0,0.90762,5e-05,13.29901]
[1778785839265,40.4,81631.07,0.0,0.90764,5e-05,13.29636]
[1778785843296,40.4,81627.86,0.0,0.90747,5e-05,13.31374]
[1778785848331,40.4,81627.04,0.0,0.90743,5e-05,13.3185]
[1778785853366,40.4,81621.65,0.0,0.90715,5e-05,13.34736]
[1778785856392,40.4,81618.49,0.0,0.90699,5e-05,13.36416]
[1778785858401,40.4,81614.96,0.0,0.9068,5e-05,13.38282]
[1778785863436,40.4,81619.3,0.0,0.90703,5e-05,13.35974]
[1778785864058,40.4,81619.3,0.0,0.90703,5e-05,13.35974]
[1778785867242,40.4,81622.62,0.0,0.90721,5e-05,13.34128]
[1778785867613,40.4,81622.67,0.0,0.90721,5e-05,13.34073]
[1778785867668,40.4,81622.67,0.0,0.90721,5e-05,13.34073]
[1778785867812,40.4,81622.67,0.0,0.90721,5e-05,13.34073]
[1778785868471,40.4,81621.71,0.0,0.90717,5e-05,13.34551]
[1778785873506,40.39,81621.04,0.0,0.90715,5e-05,13.34761]
[1778785878541,40.39,81619.31,0.0,0.90706,5e-05,13.3563]
[1778785883576,40.39,81618.22,0.0,0.907,5e-05,13.36222]
[1778785888611,40.39,81619.52,0.0,0.90707,5e-05,13.35545]
[1778785889618,40.39,81624.4,0.0,0.90732,5e-05,13.32968]
[1778785894653,40.39,81626.76,0.0,0.90747,5e-05,13.31303]
[1778785895660,40.39,81629.55,0.0,0.90761,5e-05,13.29806]
[1778785900695,40.39,81630.02,0.0,0.90765,5e-05,13.29433]
[1778785905730,40.39,81629.47,0.0,0.90763,5e-05,13.2962]
[1778785910765,40.39,81629.64,0.0,0.90765,5e-05,13.29432]
[1778785913312,40.38,81629.37,0.0,0.90764,5e-05,13.29554]
[1778785913376,40.38,81630.28,0.0,0.90768,5e-05,13.29055]
[1778785918822,40.38,81630.6,0.0,0.90771,5e-05,13.28774]
[1778785923857,40.38,81630.6,0.0,0.90772,5e-05,13.2868]
[1778785925871,40.38,81624.31,0.0,0.9074,5e-05,13.31962]
[1778785930906,40.38,81621.42,0.0,0.90726,5e-05,13.33374]
[1778785933927,40.38,81605.99,0.0,0.90648,5e-05,13.41455]
[1778785934934,40.38,81603.75,0.0,0.90637,5e-05,13.42604]
[1778785936951,40.37,81608.1,0.0,0.9066,5e-05,13.40222]
[1778785940070,40.37,81607.75,0.0,0.90658,5e-05,13.4037]
[1778785940420,40.37,81610.94,0.0,0.90676,5e-05,13.38607]
[1778785941990,40.37,81629.02,0.0,0.90769,5e-05,13.28985]
[1778785942996,40.37,81633.46,0.0,0.90792,5e-05,13.26623]
[1778785948031,40.37,81632.99,0.0,0.9079,5e-05,13.2678]
[1778785952059,40.37,81628.16,0.0,0.90768,5e-05,13.28898]
[1778785953066,40.37,81618.49,0.0,0.90719,5e-05,13.33981]
[1778785954073,40.37,81618.97,0.0,0.90722,5e-05,13.33698]
[1778785961122,40.36,81623.0,0.0,0.90744,5e-05,13.31377]
[1778785966157,40.36,81623.97,0.0,0.9075,5e-05,13.30744]
[1778785967164,40.36,81618.29,0.0,0.90721,5e-05,13.3372]
[1778785972200,40.36,81617.47,0.0,0.90719,5e-05,13.34014]
[1778785977235,40.36,81617.62,0.0,0.90721,5e-05,13.33797]
[1778785982270,40.35,81616.83,0.0,0.90718,5e-05,13.34085]
[1778785987305,40.35,81616.06,0.0,0.90715,5e-05,13.34362]
[1778785992340,40.35,81616.61,0.0,0.90719,5e-05,13.33946]
[1778785997375,40.35,81616.61,0.0,0.9072,5e-05,13.33826]
[1778786002414,40.35,81614.87,0.0,0.90712,5e-05,13.34627]
[1778786003421,40.34,81605.67,0.0,0.90665,5e-05,13.39472]
[1778786004428,40.34,81602.09,0.0,0.90647,5e-05,13.41336]
[1778786009463,40.34,81604.32,0.0,0.9066,5e-05,13.39982]
[1778786012490,40.34,81601.5,0.0,0.90649,5e-05,13.4102]
[1778786013499,40.34,81591.96,0.0,0.906,5e-05,13.4605]
[1778786014507,40.34,81584.21,0.0,0.9056,5e-05,13.50129]
[1778786016520,40.34,81588.44,0.0,0.90583,5e-05,13.47795]
[1778786020548,40.33,81585.48,0.0,0.90569,5e-05,13.49211]
[1778786025583,40.33,81582.92,0.0,0.90557,5e-05,13.50368]
[1778786030618,40.33,81580.99,0.0,0.90549,5e-05,13.51181]
[1778786033639,40.32,81577.89,0.0,0.90535,5e-05,13.52701]
[1778786034521,40.32,81577.89,0.0,0.90535,5e-05,13.52701]
[1778786035319,40.32,81577.57,0.0,0.90533,5e-05,13.52827]
[1778786040688,40.32,81574.05,0.0,0.90517,5e-05,13.54433]
[1778786042702,40.32,81578.34,0.0,0.90541,5e-05,13.52057]
[1778786046664,40.31,81580.08,0.0,0.90551,5e-05,13.5104]
[1778786046713,40.31,81580.08,0.0,0.90551,5e-05,13.5104]
[1778786046808,40.31,81580.08,0.0,0.90551,5e-05,13.5104]
[1778786049753,40.31,81577.02,0.0,0.90537,5e-05,13.52462]
[1778786050761,40.31,81573.8,0.0,0.9052,5e-05,13.54135]
[1778786051768,40.31,81570.96,0.0,0.90506,5e-05,13.55605]
[1778786052774,40.31,81563.79,0.0,0.90469,5e-05,13.59383]
[1778786054830,40.31,81561.34,0.0,0.90456,5e-05,13.60642]
[1778786054881,40.31,81561.34,0.0,0.90456,5e-05,13.60642]
[1778786055060,40.31,81561.34,0.0,0.90456,5e-05,13.60642]
[1778786055164,40.31,81560.88,0.0,0.90455,5e-05,13.60779]
[1778786055723,40.31,81560.88,0.0,0.90455,5e-05,13.60779]
[1778786055774,40.31,81560.88,0.0,0.90455,5e-05,13.60779]
[1778786055809,40.31,81560.88,0.0,0.90455,5e-05,13.60779]
[1778786059827,40.3,81555.41,0.0,0.90429,5e-05,13.63416]
[1778786062849,40.3,81552.3,0.0,0.90414,5e-05,13.64896]
[1778786065659,40.3,81546.87,0.0,0.90387,5e-05,13.67673]
[1778786066878,40.29,81544.03,0.0,0.90373,5e-05,13.69056]
[1778786068892,40.29,81540.04,0.0,0.90353,5e-05,13.71083]
[1778786070907,40.29,81543.97,0.0,0.90375,5e-05,13.68864]
[1778786071913,40.29,81556.96,0.0,0.90446,5e-05,13.61493]
[1778786072920,40.29,81560.43,0.0,0.90465,5e-05,13.59581]
[1778786074934,40.28,81551.97,0.0,0.90422,5e-05,13.63987]
[1778786077431,40.28,81550.9,0.0,0.90417,5e-05,13.64497]
[1778786077483,40.28,81550.9,0.0,0.90417,5e-05,13.64497]
[1778786077558,40.28,81550.9,0.0,0.90417,5e-05,13.64497]
[1778786082990,40.28,81547.71,0.0,0.90404,5e-05,13.65753]
[1778786087011,40.27,81547.41,0.0,0.90404,5e-05,13.65715]
[1778786087063,40.27,81547.41,0.0,0.90404,5e-05,13.65715]
[1778786093060,40.26,81548.52,0.0,0.90415,5e-05,13.64659]
[1778786094749,40.26,81548.52,0.0,0.90415,5e-05,13.64659]
[1778786094808,40.26,81547.36,0.0,0.90409,5e-05,13.65215]
[1778786098095,40.26,81543.87,0.0,0.90393,5e-05,13.66821]
[1778786099239,40.26,81543.87,0.0,0.90393,5e-05,13.66821]
[1778786099310,40.26,81543.87,0.0,0.90393,5e-05,13.66821]
[1778786099618,40.26,81543.87,0.0,0.90393,5e-05,13.66821]
[1778786099705,40.26,81546.65,0.0,0.90409,5e-05,13.65265]
[1778786100887,40.26,81548.28,0.0,0.90418,5e-05,13.64328]
[1778786101062,40.26,81548.28,0.0,0.90418,5e-05,13.64328]
[1778786101116,40.25,81538.0,0.0,0.90364,5e-05,13.69768]
[1778786102123,40.25,81527.91,0.0,0.90311,5e-05,13.75107]
[1778786103130,40.25,81527.13,0.0,0.90308,5e-05,13.75446]
[1778786105144,40.25,81522.73,0.0,0.90286,5e-05,13.7768]
[1778786107785,40.25,81523.37,0.0,0.9029,5e-05,13.77233]
[1778786107811,40.25,81523.37,0.0,0.9029,5e-05,13.77233]
[1778786107837,40.25,81523.37,0.0,0.9029,5e-05,13.77233]
[1778786111151,40.25,81522.8,0.0,0.90289,5e-05,13.77387]
[1778786111307,40.25,81522.8,0.0,0.90289,5e-05,13.77387]
[1778786113158,40.24,81521.28,0.0,0.90282,5e-05,13.78101]
[1778786114207,40.24,81518.44,0.0,0.90267,5e-05,13.79524]
[1778786118181,40.24,81520.09,0.0,0.90278,5e-05,13.78442]
[1778786118233,40.24,81520.09,0.0,0.90278,5e-05,13.78442]
[1778786118311,40.24,81520.09,0.0,0.90278,5e-05,13.78442]
[1778786118394,40.24,81516.49,0.0,0.9026,5e-05,13.80293]
[1778786124277,40.23,81515.78,0.0,0.90261,5e-05,13.80148]
[1778786126291,40.22,81519.04,0.0,0.9028,5e-05,13.78218]
[1778786128614,40.22,81521.69,0.0,0.90295,5e-05,13.76709]
[1778786128666,40.22,81521.69,0.0,0.90295,5e-05,13.76709]
[1778786128811,40.22,81521.97,0.0,0.90297,5e-05,13.76475]
[1778786133340,40.21,81526.38,0.0,0.90327,5e-05,13.73341]
[1778786138476,40.21,81525.08,0.0,0.90323,5e-05,13.73724]
[1778786138528,40.21,81525.08,0.0,0.90323,5e-05,13.73724]
[1778786138562,40.21,81525.08,0.0,0.90323,5e-05,13.73724]
[1778786140726,40.21,81525.45,0.0,0.90326,5e-05,13.73368]
[1778786140761,40.2,81516.52,0.0,0.9028,5e-05,13.7809]
[1778786141405,40.2,81504.87,0.0,0.90218,5e-05,13.84309]
[1778786142412,40.2,81496.94,0.0,0.90176,5e-05,13.8849]
[1778786144162,40.18,81496.66,0.0,0.90184,5e-05,13.8764]
[1778786144426,40.17,81496.63,0.0,0.90194,5e-05,13.86676]
[1778786145125,40.17,81496.63,0.0,0.90194,5e-05,13.86676]
[1778786145177,40.17,81496.63,0.0,0.90194,5e-05,13.86676]
[1778786145310,40.17,81496.63,0.0,0.90194,5e-05,13.86676]
[1778786146441,40.15,81502.99,0.0,0.90238,5e-05,13.82198]
[1778786147448,40.15,81506.21,0.0,0.90256,5e-05,13.80373]
[1778786151476,40.14,81501.53,0.0,0.90234,5e-05,13.82563]
[1778786152322,40.14,81501.53,0.0,0.90234,5e-05,13.82563]
[1778786152373,40.14,81501.53,0.0,0.90234,5e-05,13.82563]
[1778786152585,40.14,81501.53,0.0,0.90234,5e-05,13.82563]
[1778786157518,40.13,81497.42,0.0,0.90217,5e-05,13.84246]
[1778786161548,40.12,81503.21,0.0,0.90252,5e-05,13.8077]
[1778786163098,40.12,81502.36,0.0,0.90248,5e-05,13.81147]
[1778786163119,40.12,81502.36,0.0,0.90248,5e-05,13.81147]
[1778786163311,40.12,81502.36,0.0,0.90248,5e-05,13.81147]
[1778786166585,40.12,81507.04,0.0,0.90276,5e-05,13.78298]
[1778786167464,40.12,81507.04,0.0,0.90276,5e-05,13.78298]
[1778786167508,40.12,81507.04,0.0,0.90276,5e-05,13.78298]
[1778786167565,40.12,81507.04,0.0,0.90276,5e-05,13.78298]
[1778786170611,40.11,81516.09,0.0,0.90327,5e-05,13.73116]
[1778786171618,40.11,81519.5,0.0,0.90346,5e-05,13.7121]
[1778786172443,40.11,81519.5,0.0,0.90346,5e-05,13.7121]
[1778786172495,40.11,81519.5,0.0,0.90346,5e-05,13.7121]
[1778786172561,40.11,81519.5,0.0,0.90346,5e-05,13.7121]
[1778786176653,40.1,81510.63,0.0,0.90302,5e-05,13.75644]
[1778786178693,40.1,81509.37,0.0,0.90296,5e-05,13.76248]
[1778786178745,40.1,81509.37,0.0,0.90296,5e-05,13.76248]
[1778786178809,40.1,81509.37,0.0,0.90296,5e-05,13.76248]
[1778786184709,40.09,81508.54,0.0,0.90297,5e-05,13.76157]
[1778786185716,40.09,81500.83,0.0,0.90256,5e-05,13.8024]
[1778786186743,40.09,81500.83,0.0,0.90256,5e-05,13.8024]
[1778786186811,40.09,81500.83,0.0,0.90256,5e-05,13.8024]
[1778786186780,40.09,81496.35,0.0,0.90233,5e-05,13.82577]
[1778786186859,40.09,81496.35,0.0,0.90233,5e-05,13.82577]
[1778786187814,40.09,81496.35,0.0,0.90233,5e-05,13.82577]
[1778786188064,40.09,81496.59,0.0,0.90235,5e-05,13.82361]
[1778786193772,40.08,81497.67,0.0,0.90248,5e-05,13.80919]
[1778786194621,40.08,81497.67,0.0,0.90248,5e-05,13.80919]
[1778786194647,40.08,81497.67,0.0,0.90248,5e-05,13.80919]
[1778786194808,40.08,81497.67,0.0,0.90248,5e-05,13.80919]
[1778786195786,40.08,81494.77,0.0,0.90234,5e-05,13.82322]
[1778786200844,40.07,81496.39,0.0,0.90247,5e-05,13.81026]
[1778786201869,40.07,81496.47,0.0,0.90248,5e-05,13.80899]
[1778786201920,40.07,81496.47,0.0,0.90248,5e-05,13.80899]
[1778786202061,40.07,81496.47,0.0,0.90248,5e-05,13.80899]
[1778786207893,40.06,81493.21,0.0,0.90235,5e-05,13.82197]
[1778786211360,40.06,81493.39,0.0,0.90237,5e-05,13.81999]
[1778786211411,40.06,81493.39,0.0,0.90237,5e-05,13.81999]
[1778786211585,40.06,81493.39,0.0,0.90237,5e-05,13.81999]
[1778786215949,40.05,81496.94,0.0,0.90259,5e-05,13.7978]
[1778786217088,40.05,81496.94,0.0,0.90259,5e-05,13.7978]
[1778786217129,40.05,81496.94,0.0,0.90259,5e-05,13.7978]
[1778786217310,40.05,81496.94,0.0,0.90259,5e-05,13.7978]
[1778786220985,40.05,81491.89,0.0,0.90234,5e-05,13.82272]
[1778786226019,40.04,81493.27,0.0,0.90244,5e-05,13.81236]
[1778786231054,40.04,81492.78,0.0,0.90244,5e-05,13.81265]
[1778786236305,40.03,81494.27,0.0,0.90255,5e-05,13.80148]
[1778786236404,40.03,81494.27,0.0,0.90255,5e-05,13.80148]
[1778786236569,40.03,81494.27,0.0,0.90255,5e-05,13.80148]
[1778786242131,40.03,81496.7,0.0,0.90272,5e-05,13.78434]
[1778786247268,40.02,81497.29,0.0,0.90278,5e-05,13.77827]
[1778786247310,40.02,81497.29,0.0,0.90278,5e-05,13.77827]
[1778786249458,40.02,81497.29,0.0,0.90278,5e-05,13.77756]
[1778786250311,40.02,81497.39,0.0,0.9028,5e-05,13.7756]
[1778786258243,40.01,81501.59,0.0,0.90311,5e-05,13.74316]
[1778786259786,40.01,81501.59,0.0,0.90311,5e-05,13.74316]
[1778786259808,40.01,81501.59,0.0,0.90311,5e-05,13.74316]
[1778786259887,40.0,81513.98,0.0,0.90378,5e-05,13.67567]
[1778786260209,40.0,81513.98,0.0,0.90378,5e-05,13.67567]
[1778786260257,40.0,81516.19,0.0,0.9039,5e-05,13.66322]
[1778786262316,40.0,81517.42,0.0,0.90397,5e-05,13.65607]
[1778786267534,40.0,81518.45,0.0,0.90405,5e-05,13.64793]
[1778786269501,40.0,81519.06,0.0,0.90409,5e-05,13.6436]
[1778786269553,40.0,81519.06,0.0,0.90409,5e-05,13.6436]
[1778786269557,40.0,81519.06,0.0,0.90409,5e-05,13.6436]
[1778786275362,39.99,81518.82,0.0,0.90411,5e-05,13.64115]
[1778786280397,39.98,81518.41,0.0,0.90412,5e-05,13.64063]
[1778786283780,39.98,81518.34,0.0,0.90412,5e-05,13.64047]
[1778786283813,39.98,81518.34,0.0,0.90412,5e-05,13.64047]
[1778786283822,39.98,81518.34,0.0,0.90412,5e-05,13.64047]
[1778786283890,39.98,81524.32,0.0,0.90445,5e-05,13.60716]
[1778786284428,39.98,81534.37,0.0,0.90498,5e-05,13.55261]
[1778786285433,39.98,81552.2,0.0,0.90592,5e-05,13.45651]
[1778786286313,39.98,81552.2,0.0,0.90592,5e-05,13.45651]
[1778786286440,39.98,81559.17,0.0,0.90629,5e-05,13.41885]
[1778786287447,39.98,81563.31,0.0,0.90651,5e-05,13.39649]
[1778786288454,39.98,81569.59,0.0,0.90684,5e-05,13.36274]
[1778786289461,39.98,81572.61,0.0,0.90699,5e-05,13.34649]
[1778786290468,39.98,81575.8,0.0,0.90716,5e-05,13.32935]
[1778786291475,39.98,81584.81,0.0,0.90763,5e-05,13.28117]
[1778786292482,39.98,81588.53,0.0,0.90782,5e-05,13.2613]
[1778786293489,39.98,81592.14,0.0,0.90801,5e-05,13.24206]
[1778786294508,39.98,81606.87,0.0,0.90877,5e-05,13.16343]
[1778786295504,39.98,81617.55,0.0,0.90931,5e-05,13.10657]
[1778786296510,39.98,81630.25,0.0,0.90996,5e-05,13.03886]
[1778786297517,39.98,81625.86,0.0,0.90974,5e-05,13.06175]
[1778786298524,39.98,81615.97,0.0,0.90924,5e-05,13.11376]
[1778786299532,39.97,81611.07,0.0,0.909,5e-05,13.13931]
[1778786300538,39.97,81607.19,0.0,0.9088,5e-05,13.15942]
[1778786301545,39.97,81604.71,0.0,0.90868,5e-05,13.17208]
[1778786303883,39.97,81607.37,0.0,0.90882,5e-05,13.1572]
[1778786304766,39.97,81607.37,0.0,0.90882,5e-05,13.1572]
[1778786304868,39.97,81611.28,0.0,0.90903,5e-05,13.13625]
[1778786305573,39.97,81615.24,0.0,0.90923,5e-05,13.11509]
[1778786306580,39.97,81617.95,0.0,0.90937,5e-05,13.10028]
[1778786308594,39.97,81622.57,0.0,0.90961,5e-05,13.07499]
[1778786309603,39.97,81613.05,0.0,0.90913,5e-05,13.12507]
[1778786310608,39.97,81600.28,0.0,0.90848,5e-05,13.19273]
[1778786311615,39.97,81592.43,0.0,0.9081,5e-05,13.23073]
[1778786312789,39.97,81592.43,0.0,0.9081,5e-05,13.23073]
[1778786312811,39.97,81592.43,0.0,0.9081,5e-05,13.23073]
[1778786312947,39.97,81595.09,0.0,0.90824,5e-05,13.2166]
[1778786314773,39.97,81596.24,0.0,0.9083,5e-05,13.21054]
[1778786321227,39.97,81598.0,0.0,0.90838,5e-05,13.20172]
[1778786321278,39.97,81598.0,0.0,0.90838,5e-05,13.20172]
[1778786321383,39.97,81598.0,0.0,0.90838,5e-05,13.20172]
[1778786321634,39.97,81598.0,0.0,0.90838,5e-05,13.20172]
[1778786326720,39.97,81599.22,0.0,0.90845,5e-05,13.19411]
[1778786330748,39.96,81594.11,0.0,0.9082,5e-05,13.22032]
[1778786331755,39.96,81585.57,0.0,0.90776,5e-05,13.26553]
[1778786333773,39.96,81581.86,0.0,0.90757,5e-05,13.28528]
[1778786335824,39.96,81590.58,0.0,0.90802,5e-05,13.23872]
[1778786336178,39.96,81590.58,0.0,0.90802,5e-05,13.23872]
[1778786336553,39.96,81590.58,0.0,0.90802,5e-05,13.23872]
[1778786336800,39.96,81613.53,0.0,0.90921,5e-05,13.11608]
[1778786337806,39.96,81619.51,0.0,0.90951,5e-05,13.08394]
[1778786338087,39.96,81619.51,0.0,0.90951,5e-05,13.08394]
[1778786338813,39.96,81616.7,0.0,0.90937,5e-05,13.09844]
[1778786339640,39.96,81616.7,0.0,0.90937,5e-05,13.09844]
[1778786339820,39.96,81627.77,0.0,0.90994,5e-05,13.03972]
[1778786340827,39.96,81626.12,0.0,0.90986,5e-05,13.04812]
[1778786342841,39.96,81618.66,0.0,0.90949,5e-05,13.08692]
[1778786345157,39.96,81618.61,0.0,0.90949,5e-05,13.08669]
[1778786345272,39.96,81618.61,0.0,0.90949,5e-05,13.08669]
[1778786345319,39.96,81618.61,0.0,0.90949,5e-05,13.08669]
[1778786345862,39.96,81618.32,0.0,0.90948,5e-05,13.08783]
[1778786347102,39.96,81616.31,0.0,0.90938,5e-05,13.09808]
[1778786349890,39.96,81604.83,0.0,0.9088,5e-05,13.15836]
[1778786350897,39.95,81601.72,0.0,0.90864,5e-05,13.17438]
[1778786355932,39.95,81600.92,0.0,0.90862,5e-05,13.17726]
[1778786358839,39.95,81599.87,0.0,0.90857,5e-05,13.18239]
[1778786358993,39.95,81599.87,0.0,0.90857,5e-05,13.18239]
[1778786358953,39.95,81599.35,0.0,0.90854,5e-05,13.18493]
[1778786359069,39.95,81599.35,0.0,0.90854,5e-05,13.18493]
[1778786359960,39.95,81602.39,0.0,0.9087,5e-05,13.16854]
[1778786366003,39.95,81601.91,0.0,0.90869,5e-05,13.16963]
[1778786369204,39.95,81602.19,0.0,0.90869,5e-05,13.16986]
[1778786369242,39.95,81602.19,0.0,0.90869,5e-05,13.16986]
[1778786369311,39.95,81602.19,0.0,0.90869,5e-05,13.16986]
[1778786370032,39.95,81601.82,0.0,0.90866,5e-05,13.17264]
[1778786373054,39.96,81618.93,0.0,0.90953,5e-05,13.08078]
[1778786374060,39.96,81617.41,0.0,0.90944,5e-05,13.08981]
[1778786375067,39.96,81608.51,0.0,0.90898,5e-05,13.13797]
[1778786376431,39.96,81608.51,0.0,0.90898,5e-05,13.13797]
[1778786379152,39.98,81605.81,0.0,0.90874,5e-05,13.16347]
[1778786379294,39.98,81605.81,0.0,0.90874,5e-05,13.16347]
[1778786379320,39.98,81605.81,0.0,0.90874,5e-05,13.16347]
[1778786379393,39.98,81605.15,0.0,0.90869,5e-05,13.16866]
[1778786382116,39.99,81611.27,0.0,0.90899,5e-05,13.13785]
[1778786384130,39.99,81603.48,0.0,0.90857,5e-05,13.18092]
[1778786385137,39.99,81598.34,0.0,0.9083,5e-05,13.20909]
[1778786388065,39.99,81595.01,0.0,0.90812,5e-05,13.22838]
[1778786388117,39.99,81595.01,0.0,0.90812,5e-05,13.22838]
[1778786388316,39.99,81595.01,0.0,0.90812,5e-05,13.22838]
[1778786388400,40.0,81595.01,0.0,0.9081,5e-05,13.22987]
[1778786394206,40.0,81600.43,0.0,0.90834,5e-05,13.20474]
[1778786397166,40.01,81602.07,0.0,0.90841,5e-05,13.19756]
[1778786397217,40.01,81602.07,0.0,0.90841,5e-05,13.19756]
[1778786397309,40.01,81602.07,0.0,0.90841,5e-05,13.19756]
[1778786397410,40.01,81602.22,0.0,0.90841,5e-05,13.19839]
[1778786403274,40.02,81600.34,0.0,0.90827,5e-05,13.21315]
[1778786405125,40.02,81600.6,0.0,0.90827,5e-05,13.21255]
[1778786405170,40.02,81600.6,0.0,0.90827,5e-05,13.21255]
[1778786405309,40.02,81600.6,0.0,0.90827,5e-05,13.21255]
[1778786405410,40.02,81600.5,0.0,0.90826,5e-05,13.21386]
[1778786406291,40.02,81616.55,0.0,0.90907,5e-05,13.1295]
[1778786407298,40.02,81619.05,0.0,0.90919,5e-05,13.11717]
[1778786412333,40.04,81618.05,0.0,0.90902,5e-05,13.13529]
[1778786414660,40.06,81605.78,0.0,0.90831,5e-05,13.20975]
[1778786415731,40.06,81605.78,0.0,0.90831,5e-05,13.20975]
[1778786415781,40.06,81605.78,0.0,0.90831,5e-05,13.20975]
[1778786415808,40.06,81605.78,0.0,0.90831,5e-05,13.20975]
[1778786415816,40.06,81603.6,0.0,0.90819,5e-05,13.22209]
[1778786421396,40.07,81606.03,0.0,0.90827,5e-05,13.21368]
[1778786423895,40.07,81605.7,0.0,0.90825,5e-05,13.21619]
[1778786423947,40.07,81605.7,0.0,0.90825,5e-05,13.21619]
[1778786424060,40.07,81605.7,0.0,0.90825,5e-05,13.21619]
[1778786424048,40.07,81604.43,0.0,0.90817,5e-05,13.22368]
[1778786432473,40.1,81604.1,0.0,0.90806,5e-05,13.23494]
[1778786437508,40.16,81604.25,0.0,0.90774,5e-05,13.26822]
[1778786439634,40.17,81604.58,0.0,0.9077,5e-05,13.27289]
[1778786439685,40.17,81604.58,0.0,0.9077,5e-05,13.27289]
[1778786439811,40.17,81604.58,0.0,0.9077,5e-05,13.27289]
[1778786439893,40.18,81604.26,0.0,0.90762,5e-05,13.2809]
[1778786441536,40.19,81609.4,0.0,0.90782,5e-05,13.26043]
[1778786442369,40.19,81609.4,0.0,0.90782,5e-05,13.26043]
[1778786442562,40.19,81609.4,0.0,0.90782,5e-05,13.26043]
[1778786442661,40.19,81615.03,0.0,0.90811,5e-05,13.23127]
[1778786444657,40.19,81615.72,0.0,0.90814,5e-05,13.22831]
[1778786444750,40.19,81615.72,0.0,0.90814,5e-05,13.22831]
[1778786444809,40.19,81615.72,0.0,0.90814,5e-05,13.22831]
[1778786444814,40.2,81608.13,0.0,0.90774,5e-05,13.26919]
[1778786446571,40.2,81606.7,0.0,0.90765,5e-05,13.27802]
[1778786451606,40.2,81603.73,0.0,0.90747,5e-05,13.2968]
[1778786452638,40.2,81603.73,0.0,0.90747,5e-05,13.2968]
[1778786452808,40.2,81603.73,0.0,0.90747,5e-05,13.2968]
[1778786452909,40.2,81603.72,0.0,0.90747,5e-05,13.29743]
[1778786459072,40.21,81606.29,0.0,0.90757,5e-05,13.28673]
[1778786459118,40.21,81606.29,0.0,0.90757,5e-05,13.28673]
[1778786459309,40.21,81605.86,0.0,0.90754,5e-05,13.2896]
[1778786459409,40.21,81605.86,0.0,0.90754,5e-05,13.2902]
[1778786461781,40.21,81605.86,0.0,0.90754,5e-05,13.2902]
[1778786461808,40.21,81605.86,0.0,0.90754,5e-05,13.2902]
[1778786461910,40.21,81610.49,0.0,0.90777,5e-05,13.26685]
[1778786463691,40.23,81604.44,0.0,0.90739,5e-05,13.30601]
[1778786465425,40.23,81601.21,0.0,0.90722,5e-05,13.32369]
[1778786465477,40.23,81601.21,0.0,0.90722,5e-05,13.32369]
[1778786465562,40.23,81601.21,0.0,0.90722,5e-05,13.32369]
[1778786465705,40.23,81600.01,0.0,0.90715,5e-05,13.33059]
[1778786466713,40.23,81595.05,0.0,0.90689,5e-05,13.35744]
[1778786467720,40.23,81587.42,0.0,0.90649,5e-05,13.39845]
[1778786469710,40.23,81585.67,0.0,0.9064,5e-05,13.40817]
[1778786469762,40.23,81585.67,0.0,0.9064,5e-05,13.40817]
[1778786469809,40.23,81585.67,0.0,0.9064,5e-05,13.40817]
[1778786469812,40.23,81586.25,0.0,0.90642,5e-05,13.40549]
[1778786475776,40.24,81585.24,0.0,0.90635,5e-05,13.41327]
[1778786480811,40.24,81581.91,0.0,0.90616,5e-05,13.4329]
[1778786482003,40.24,81581.91,0.0,0.90616,5e-05,13.4329]
[1778786482058,40.24,81581.91,0.0,0.90616,5e-05,13.4329]
[1778786482064,40.24,81581.91,0.0,0.90616,5e-05,13.4329]
[1778786482104,40.24,81582.83,0.0,0.9062,5e-05,13.42837]
[1778786482290,40.24,81582.83,0.0,0.9062,5e-05,13.42837]
[1778786482310,40.24,81582.83,0.0,0.9062,5e-05,13.42837]
[1778786483095,40.24,81591.56,0.0,0.90665,5e-05,13.38235]
[1778786484566,40.24,81593.11,0.0,0.90672,5e-05,13.37456]
[1778786489813,40.24,81597.38,0.0,0.90692,5e-05,13.3542]
[1778786489861,40.24,81597.38,0.0,0.90692,5e-05,13.3542]
[1778786490066,40.24,81597.38,0.0,0.90692,5e-05,13.3542]
[1778786489874,40.25,81596.75,0.0,0.90689,5e-05,13.35802]
[1778786494909,40.25,81599.04,0.0,0.907,5e-05,13.3447]
[1778786497659,40.25,81603.21,0.0,0.90721,5e-05,13.32353]
[1778786499883,40.25,81599.43,0.0,0.907,5e-05,13.34458]
[1778786499937,40.25,81599.43,0.0,0.907,5e-05,13.34458]
[1778786500060,40.25,81599.43,0.0,0.907,5e-05,13.34458]
[1778786500161,40.25,81595.53,0.0,0.9068,5e-05,13.36573]
[1778786505986,40.26,81596.04,0.0,0.9068,5e-05,13.36563]
[1778786507054,40.26,81596.04,0.0,0.9068,5e-05,13.36563]
[1778786507106,40.26,81596.04,0.0,0.9068,5e-05,13.36563]
[1778786507155,40.26,81596.04,0.0,0.9068,5e-05,13.36605]
[1778786507314,40.26,81596.04,0.0,0.9068,5e-05,13.36605]
[1778786513035,40.26,81600.53,0.0,0.907,5e-05,13.34487]
[1778786516056,40.27,81609.81,0.0,0.90747,5e-05,13.29705]
[1778786517187,40.27,81609.8,0.0,0.90746,5e-05,13.29762]
[1778786517239,40.27,81609.8,0.0,0.90746,5e-05,13.29762]
[1778786517310,40.27,81609.8,0.0,0.90746,5e-05,13.29762]
[1778786518070,40.27,81609.89,0.0,0.90746,5e-05,13.29765]
[1778786520087,40.27,81605.7,0.0,0.90724,5e-05,13.32085]
[1778786521091,40.27,81601.7,0.0,0.90703,5e-05,13.34251]
[1778786522232,40.27,81600.95,0.0,0.90698,5e-05,13.34692]
[1778786522283,40.27,81600.95,0.0,0.90698,5e-05,13.34692]
[1778786522309,40.27,81600.95,0.0,0.90698,5e-05,13.34692]
[1778786523105,40.27,81601.33,0.0,0.907,5e-05,13.34533]
[1778786526126,40.27,81606.17,0.0,0.90724,5e-05,13.32097]
[1778786528930,40.28,81605.76,0.0,0.90721,5e-05,13.32404]
[1778786528998,40.28,81605.76,0.0,0.90721,5e-05,13.32404]
[1778786529072,40.28,81605.76,0.0,0.90721,5e-05,13.32404]
[1778786529147,40.28,81607.23,0.0,0.90728,5e-05,13.31671]
[1778786530087,40.28,81607.23,0.0,0.90728,5e-05,13.31671]
[1778786530154,40.28,81607.05,0.0,0.90727,5e-05,13.31811]
[1778786530314,40.28,81607.05,0.0,0.90727,5e-05,13.31811]
[1778786533743,40.28,81601.15,0.0,0.90695,5e-05,13.35065]
[1778786533812,40.28,81601.15,0.0,0.90695,5e-05,13.35065]
[1778786534146,40.28,81601.15,0.0,0.90695,5e-05,13.35065]
[1778786534182,40.28,81593.98,0.0,0.90658,5e-05,13.38907]
[1778786536196,40.28,81599.37,0.0,0.90685,5e-05,13.36118]
[1778786536594,40.28,81599.37,0.0,0.90685,5e-05,13.36118]
[1778786536615,40.28,81599.37,0.0,0.90684,5e-05,13.36156]
[1778786537203,40.28,81603.81,0.0,0.90707,5e-05,13.33803]
[1778786542238,40.29,81605.11,0.0,0.90712,5e-05,13.33325]
[1778786545957,40.29,81605.46,0.0,0.90713,5e-05,13.33181]
[1778786546001,40.29,81605.46,0.0,0.90713,5e-05,13.33181]
[1778786546059,40.29,81605.46,0.0,0.90713,5e-05,13.33181]
[1778786546120,40.29,81605.93,0.0,0.90715,5e-05,13.33056]
[1778786552308,40.29,81604.4,0.0,0.90707,5e-05,13.33755]
[1778786554533,40.29,81603.09,0.0,0.907,5e-05,13.34489]
[1778786554545,40.29,81603.09,0.0,0.907,5e-05,13.34489]
[1778786554573,40.29,81603.09,0.0,0.907,5e-05,13.34489]
[1778786554627,40.3,81603.32,0.0,0.907,5e-05,13.34445]
[1778786556336,40.3,81607.02,0.0,0.90719,5e-05,13.32524]
[1778786559357,40.3,81611.43,0.0,0.9074,5e-05,13.30312]
[1778786561269,40.3,81611.67,0.0,0.90741,5e-05,13.30227]
[1778786561281,40.3,81611.67,0.0,0.90741,5e-05,13.30227]
[1778786561311,40.3,81611.67,0.0,0.90741,5e-05,13.30227]
[1778786561617,40.3,81612.6,0.0,0.90745,5e-05,13.29824]
[1778786568420,40.31,81613.24,0.0,0.90745,5e-05,13.29791]
[1778786573455,40.31,81613.2,0.0,0.90743,5e-05,13.30026]
[1778786577147,40.31,81615.46,0.0,0.90754,5e-05,13.28915]
[1778786577172,40.31,81615.46,0.0,0.90754,5e-05,13.28915]
[1778786577315,40.31,81615.55,0.0,0.90754,5e-05,13.2891]
[1778786577483,40.31,81615.58,0.0,0.90754,5e-05,13.28938]
[1778786581511,40.32,81612.38,0.0,0.90736,5e-05,13.30795]
[1778786584247,40.32,81612.02,0.0,0.90733,5e-05,13.31065]
[1778786584298,40.32,81612.02,0.0,0.90733,5e-05,13.31065]
[1778786584532,40.32,81611.41,0.0,0.9073,5e-05,13.31426]
[1778786586570,40.32,81611.26,0.0,0.90729,5e-05,13.31544]
[1778786586670,40.32,81611.16,0.0,0.90728,5e-05,13.31635]
[1778786589568,40.32,81599.37,0.0,0.90666,5e-05,13.37989]
[1778786590944,40.32,81599.37,0.0,0.90666,5e-05,13.37989]
[1778786591032,40.32,81596.23,0.0,0.90649,5e-05,13.39682]
[1778786593596,40.32,81599.64,0.0,0.90666,5e-05,13.37954]
[1778786596617,40.33,81602.28,0.0,0.90679,5e-05,13.36643]
[1778786601687,40.33,81599.99,0.0,0.90666,5e-05,13.37982]
[1778786608707,40.33,81599.19,0.0,0.9066,5e-05,13.38639]
[1778786613742,40.33,81594.32,0.0,0.90635,5e-05,13.41015]
[1778786614749,40.33,81588.67,0.0,0.90606,5e-05,13.44039]
[1778786616763,40.34,81585.82,0.0,0.90591,5e-05,13.45594]
[1778786619784,40.34,81582.87,0.0,0.90575,5e-05,13.47221]
[1778786624819,40.34,81583.12,0.0,0.90575,5e-05,13.47183]
[1778786628516,40.34,81583.39,0.0,0.90576,5e-05,13.47099]
[1778786634926,40.34,81583.42,0.0,0.90575,5e-05,13.47225]
[1778786639963,40.34,81582.0,0.0,0.90566,5e-05,13.48079]
[1778786640967,40.34,81570.53,0.0,0.90506,5e-05,13.54199]
[1778786641974,40.34,81569.69,0.0,0.90502,5e-05,13.54656]
[1778786647009,40.35,81568.85,0.0,0.90497,5e-05,13.55155]
[1778786648019,40.35,81555.98,0.0,0.9043,5e-05,13.62025]
[1778786649026,40.35,81556.28,0.0,0.90431,5e-05,13.61864]
[1778786649366,40.35,81556.28,0.0,0.90431,5e-05,13.61864]
[1778786651040,40.35,81563.44,0.0,0.90469,5e-05,13.58044]
[1778786652047,40.35,81566.67,0.0,0.90486,5e-05,13.56328]
[1778786657083,40.35,81568.2,0.0,0.90493,5e-05,13.55555]
[1778786660110,40.35,81551.71,0.0,0.90406,5e-05,13.64378]
[1778786661113,40.35,81541.22,0.0,0.90351,5e-05,13.6998]
[1778786662122,40.35,81541.41,0.0,0.90352,5e-05,13.69866]
[1778786665144,40.35,81537.62,0.0,0.90333,5e-05,13.71854]
[1778786670179,40.34,81536.3,0.0,0.90326,5e-05,13.72479]
[1778786672193,40.34,81530.27,0.0,0.90297,5e-05,13.75316]
[1778786673200,40.34,81523.5,0.0,0.90261,5e-05,13.78923]
[1778786677228,40.34,81519.69,0.0,0.90242,5e-05,13.80855]
[1778786678235,40.34,81515.57,0.0,0.9022,5e-05,13.83035]
[1778786678485,40.34,81515.57,0.0,0.9022,5e-05,13.83035]
[1778786678533,40.34,81515.57,0.0,0.9022,5e-05,13.83035]
[1778786678560,40.34,81515.57,0.0,0.9022,5e-05,13.83035]
[1778786679242,40.34,81514.59,0.0,0.90215,5e-05,13.83527]
[1778786681256,40.34,81507.15,0.0,0.90176,5e-05,13.87455]
[1778786682263,40.34,81502.65,0.0,0.90152,5e-05,13.89834]
[1778786683270,40.34,81496.76,0.0,0.90121,5e-05,13.92992]
[1778786685284,40.34,81493.09,0.0,0.90101,5e-05,13.94933]
[1778786689312,40.34,81486.72,0.0,0.90068,5e-05,13.98284]
[1778786694347,40.33,81468.12,0.0,0.89968,5e-05,14.08196]
[1778786694590,40.33,81468.12,0.0,0.89968,5e-05,14.08196]
[1778786694659,40.33,81468.12,0.0,0.89968,5e-05,14.08196]
[1778786695360,40.33,81468.12,0.0,0.89968,5e-05,14.08196]
[1778786695354,40.33,81464.99,0.0,0.89951,5e-05,14.09848]
[1778786695764,40.33,81464.99,0.0,0.89951,5e-05,14.09848]
[1778786696361,40.33,81462.07,0.0,0.89936,5e-05,14.11384]
[1778786697674,40.33,81462.07,0.0,0.89936,5e-05,14.11384]
[1778786701400,40.33,81452.97,0.0,0.89888,5e-05,14.16083]
[1778786703414,40.33,81447.43,0.0,0.89859,5e-05,14.18991]
[1778786706446,40.32,81443.88,0.0,0.89841,6e-05,14.20768]
[1778786709467,40.32,81429.09,0.0,0.8976,6e-05,14.28706]
[1778786710474,40.32,81425.95,0.0,0.89743,6e-05,14.30389]
[1778786711481,40.32,81425.57,0.0,0.89741,6e-05,14.3056]
[1778786716518,40.32,81424.51,0.0,0.89737,6e-05,14.30946]
[1778786717634,40.32,81424.51,0.0,0.89737,6e-05,14.30946]
[1778786717772,40.32,81424.51,0.0,0.89737,6e-05,14.30946]
[1778786717816,40.32,81424.51,0.0,0.89737,6e-05,14.30946]
[1778786717870,40.32,81420.79,0.0,0.89717,6e-05,14.32896]
[1778786718931,40.32,81420.79,0.0,0.89717,6e-05,14.32896]
[1778786719540,40.31,81411.02,0.0,0.89663,6e-05,14.3818]
[1778786721554,40.31,81412.56,0.0,0.89672,6e-05,14.37311]
[1778786722660,40.31,81412.56,0.0,0.89672,6e-05,14.37311]
[1778786722721,40.31,81415.32,0.0,0.89689,6e-05,14.35711]
[1778786724575,40.31,81421.57,0.0,0.89724,6e-05,14.32262]
[1778786725582,40.31,81426.88,0.0,0.89754,6e-05,14.29329]
[1778786727125,40.31,81426.64,0.0,0.89753,6e-05,14.29388]
[1778786727596,40.31,81434.57,0.0,0.89797,6e-05,14.25074]
[1778786728603,40.31,81449.25,0.0,0.89878,5e-05,14.17041]
[1778786730617,40.31,81448.13,0.0,0.89874,5e-05,14.17508]
[1778786732632,40.31,81441.88,0.0,0.89842,6e-05,14.20498]
[1778786737668,40.3,81445.35,0.0,0.89862,5e-05,14.18498]
[1778786738675,40.3,81452.6,0.0,0.89902,5e-05,14.14521]
[1778786739682,40.3,81456.17,0.0,0.89922,5e-05,14.12548]
[1778786740689,40.3,81459.76,0.0,0.89942,5e-05,14.10567]
[1778786741697,40.3,81466.51,0.0,0.89979,5e-05,14.06881]
[1778786745725,40.3,81469.17,0.0,0.89995,5e-05,14.05333]
[1778786746732,40.3,81466.22,0.0,0.89979,5e-05,14.06905]
[1778786749753,40.3,81463.6,0.0,0.89966,5e-05,14.08237]
[1778786751241,40.3,81463.6,0.0,0.89966,5e-05,14.08237]
[1778786751308,40.3,81463.6,0.0,0.89966,5e-05,14.08237]
[1778786756802,40.29,81462.1,0.0,0.89959,5e-05,14.08834]
[1778786758603,40.29,81462.15,0.0,0.8996,5e-05,14.08775]
[1778786758811,40.29,81462.15,0.0,0.8996,5e-05,14.08775]
[1778786762844,40.29,81466.1,0.0,0.89983,5e-05,14.06475]
[1778786764859,40.29,81470.81,0.0,0.90009,5e-05,14.03897]
[1778786767732,40.29,81470.39,0.0,0.90007,5e-05,14.04132]
[1778786767784,40.29,81470.39,0.0,0.90007,5e-05,14.04132]
[1778786767812,40.29,81470.39,0.0,0.90007,5e-05,14.04132]
[1778786772915,40.29,81468.24,0.0,0.89995,5e-05,14.05317]
[1778786773922,40.29,81463.61,0.0,0.8997,5e-05,14.07825]
[1778786775304,40.29,81463.61,0.0,0.8997,5e-05,14.07825]
[1778786775423,40.29,81463.61,0.0,0.8997,5e-05,14.07825]
[1778786775405,40.29,81460.93,0.0,0.89955,5e-05,14.09274]
[1778786775565,40.29,81460.93,0.0,0.89955,5e-05,14.09274]
[1778786781136,40.29,81458.68,0.0,0.89943,5e-05,14.10467]
[1778786781188,40.29,81458.68,0.0,0.89943,5e-05,14.10467]
[1778786781309,40.29,81458.68,0.0,0.89943,5e-05,14.10467]
[1778786781978,40.29,81455.24,0.0,0.89924,5e-05,14.12319]
[1778786787014,40.29,81454.77,0.0,0.89922,5e-05,14.12529]
[1778786787516,40.29,81454.77,0.0,0.89922,5e-05,14.12529]
[1778786787563,40.29,81454.77,0.0,0.89922,5e-05,14.12529]
[1778786787568,40.29,81454.77,0.0,0.89922,5e-05,14.12529]
[1778786791041,40.29,81453.87,0.0,0.89917,5e-05,14.12992]
[1778786791058,40.29,81453.87,0.0,0.89917,5e-05,14.12992]
[1778786791102,40.29,81447.2,0.0,0.89883,5e-05,14.16242]
[1778786797084,40.29,81445.32,0.0,0.89874,5e-05,14.17171]
[1778786802119,40.28,81444.25,0.0,0.89869,5e-05,14.17673]
[1778786804133,40.28,81451.89,0.0,0.89911,5e-05,14.13493]
[1778786805140,40.28,81456.82,0.0,0.89938,5e-05,14.1081]
[1778786806867,40.28,81455.96,0.0,0.89933,5e-05,14.11269]
[1778786806898,40.28,81455.96,0.0,0.89933,5e-05,14.11269]
[1778786807059,40.28,81455.96,0.0,0.89933,5e-05,14.11269]
[1778786812190,40.28,81450.93,0.0,0.89906,5e-05,14.13959]
[1778786813196,40.28,81445.89,0.0,0.89879,5e-05,14.16683]
[1778786814545,40.28,81445.66,0.0,0.89877,5e-05,14.16793]
[1778786814563,40.28,81445.66,0.0,0.89877,5e-05,14.16793]
[1778786814597,40.28,81445.66,0.0,0.89877,5e-05,14.16793]
[1778786815734,40.28,81445.59,0.0,0.89877,5e-05,14.16815]
[1778786815808,40.28,81445.59,0.0,0.89877,5e-05,14.16815]
[1778786819238,40.28,81448.9,0.0,0.89896,5e-05,14.14957]
[1778786820245,40.28,81453.82,0.0,0.89923,5e-05,14.12275]
[1778786822259,40.28,81446.27,0.0,0.89882,5e-05,14.16352]
[1778786822926,40.28,81446.27,0.0,0.89882,5e-05,14.16352]
[1778786822978,40.28,81446.27,0.0,0.89882,5e-05,14.16352]
[1778786823075,40.28,81446.27,0.0,0.89882,5e-05,14.16352]
[1778786827294,40.28,81450.4,0.0,0.89905,5e-05,14.14038]
[1778786829562,40.28,81449.68,0.0,0.89901,5e-05,14.14409]
[1778786829614,40.28,81449.68,0.0,0.89901,5e-05,14.14409]
[1778786829811,40.28,81449.68,0.0,0.89901,5e-05,14.14409]
[1778786830472,40.28,81449.68,0.0,0.89901,5e-05,14.14409]
[1778786830516,40.28,81427.72,0.0,0.89781,6e-05,14.26333]
[1778786831325,40.28,81386.13,0.0,0.89548,6e-05,14.49036]
[1778786831708,40.28,81386.13,0.0,0.89548,6e-05,14.49036]
[1778786832332,40.28,81361.02,0.0,0.89407,6e-05,14.62746]
[1778786833339,40.28,81362.24,0.0,0.89415,6e-05,14.62021]
[1778786834116,40.28,81362.24,0.0,0.89415,6e-05,14.62021]
[1778786834496,40.28,81362.24,0.0,0.89415,6e-05,14.62021]
[1778786834346,40.27,81368.19,0.0,0.89449,6e-05,14.58702]
[1778786835353,40.27,81368.11,0.0,0.89449,6e-05,14.58698]
[1778786840388,40.27,81365.98,0.0,0.89439,6e-05,14.5963]
[1778786842313,40.27,81366.13,0.0,0.8944,6e-05,14.595]
[1778786842404,40.27,81342.5,0.0,0.89306,6e-05,14.72445]
[1778786843409,40.27,81329.86,0.0,0.89234,6e-05,14.7935]
[1778786844416,40.27,81331.45,0.0,0.89244,6e-05,14.78401]
[1778786846118,40.26,81331.16,0.0,0.89243,6e-05,14.78489]
[1778786848316,40.26,81328.41,0.0,0.89229,6e-05,14.79888]
[1778786848444,40.26,81335.26,0.0,0.89268,6e-05,14.76064]
[1778786849451,40.25,81343.0,0.0,0.89317,6e-05,14.71387]
[1778786851465,40.25,81346.73,0.0,0.89341,6e-05,14.68906]
[1778786852472,40.25,81353.2,0.0,0.89378,6e-05,14.65317]
[1778786853479,40.25,81358.79,0.0,0.89411,6e-05,14.62192]
[1778786854486,40.25,81369.06,0.0,0.8947,6e-05,14.56505]
[1778786855493,40.25,81374.75,0.0,0.89502,6e-05,14.53346]
[1778786857507,40.25,81380.23,0.0,0.89534,6e-05,14.5028]
[1778786861535,40.25,81386.01,0.0,0.89567,6e-05,14.47007]
[1778786864556,40.24,81391.67,0.0,0.896,6e-05,14.43789]
[1778786869591,40.24,81391.26,0.0,0.896,6e-05,14.43804]
[1778786870836,40.24,81391.26,0.0,0.896,6e-05,14.43804]
[1778786870867,40.24,81391.26,0.0,0.896,6e-05,14.43804]
[1778786871076,40.24,81391.26,0.0,0.896,6e-05,14.43804]
[1778786872322,40.24,81390.83,0.0,0.89598,6e-05,14.44004]
[1778786872414,40.24,81390.47,0.0,0.89596,6e-05,14.44183]
[1778786878544,40.24,81388.82,0.0,0.89588,6e-05,14.45015]
[1778786878573,40.24,81388.82,0.0,0.89588,6e-05,14.45015]
[1778786879507,40.24,81389.53,0.0,0.89592,6e-05,14.44588]
[1778786879559,40.24,81389.53,0.0,0.89592,6e-05,14.44588]
[1778786879524,40.24,81388.97,0.0,0.89589,6e-05,14.44876]
[1778786879807,40.24,81388.97,0.0,0.89589,6e-05,14.44876]
[1778786880181,40.24,81388.97,0.0,0.89589,6e-05,14.44876]
[1778786880285,40.24,81388.99,0.0,0.89589,6e-05,14.44845]
[1778786882313,40.24,81386.97,0.0,0.89578,6e-05,14.45951]
[1778786887429,40.23,81386.89,0.0,0.89579,6e-05,14.45885]
[1778786887569,40.23,81386.89,0.0,0.89579,6e-05,14.45885]
[1778786888252,40.23,81387.17,0.0,0.89581,6e-05,14.45688]
[1778786888418,40.23,81387.17,0.0,0.89581,6e-05,14.45688]
[1778786888513,40.23,81387.17,0.0,0.89581,6e-05,14.45688]
[1778786888519,40.23,81387.75,0.0,0.89584,6e-05,14.4535]
[1778786889056,40.23,81387.75,0.0,0.89584,6e-05,14.4535]
[1778786889311,40.23,81387.75,0.0,0.89584,6e-05,14.4535]
[1778786889412,40.23,81383.84,0.0,0.89562,6e-05,14.47472]
[1778786890314,40.23,81383.84,0.0,0.89562,6e-05,14.47472]
[1778786890358,40.23,81372.67,0.0,0.89499,6e-05,14.53573]
[1778786891783,40.23,81380.83,0.0,0.89546,6e-05,14.49066]
[1778786894322,40.23,81382.76,0.0,0.89557,6e-05,14.47976]
[1778786894374,40.23,81382.76,0.0,0.89557,6e-05,14.47976]
[1778786894558,40.23,81382.76,0.0,0.89557,6e-05,14.47976]
[1778786894413,40.23,81382.32,0.0,0.89555,6e-05,14.48169]
[1778786894811,40.23,81382.32,0.0,0.89555,6e-05,14.48169]
[1778786894863,40.23,81382.32,0.0,0.89555,6e-05,14.48169]
[1778786895061,40.23,81382.32,0.0,0.89555,6e-05,14.48169]
[1778786895162,40.23,81383.19,0.0,0.8956,6e-05,14.47669]
[1778786900846,40.23,81374.21,0.0,0.89511,6e-05,14.52454]
[1778786902416,40.23,81374.21,0.0,0.89511,6e-05,14.52454]
[1778786902485,40.23,81374.21,0.0,0.89511,6e-05,14.52454]
[1778786902590,40.23,81374.21,0.0,0.89511,6e-05,14.52454]
[1778786905056,40.23,81369.7,0.0,0.89486,6e-05,14.5484]
[1778786905077,40.23,81369.7,0.0,0.89486,6e-05,14.5484]
[1778786905308,40.23,81369.7,0.0,0.89486,6e-05,14.5484]
[1778786905403,40.23,81369.27,0.0,0.89484,6e-05,14.55045]
[1778786906313,40.23,81369.27,0.0,0.89484,6e-05,14.55045]
[1778786911924,40.22,81367.77,0.0,0.8948,6e-05,14.55282]
[1778786915952,40.22,81361.89,0.0,0.89448,6e-05,14.58412]
[1778786919492,40.22,81359.25,0.0,0.89433,6e-05,14.59845]
[1778786919544,40.22,81359.25,0.0,0.89433,6e-05,14.59845]
[1778786919563,40.22,81359.25,0.0,0.89433,6e-05,14.59845]
[1778786922652,40.22,81364.97,0.0,0.89466,6e-05,14.56663]
[1778786922699,40.22,81364.97,0.0,0.89466,6e-05,14.56663]
[1778786922808,40.22,81364.97,0.0,0.89466,6e-05,14.56663]
[1778786923545,40.22,81364.97,0.0,0.89466,6e-05,14.56663]
[1778786923565,40.22,81364.97,0.0,0.89466,6e-05,14.56663]
[1778786923001,40.22,81364.67,0.0,0.89464,6e-05,14.56823]
[1778786925751,40.22,81365.23,0.0,0.89467,6e-05,14.56505]
[1778786926310,40.22,81365.23,0.0,0.89467,6e-05,14.56505]
[1778786932403,40.22,81364.71,0.0,0.89465,6e-05,14.56764]
[1778786932456,40.22,81364.71,0.0,0.89465,6e-05,14.56764]
[1778786932569,40.22,81364.71,0.0,0.89465,6e-05,14.56764]
[1778786933071,40.22,81372.43,0.0,0.89508,6e-05,14.52516]
[1778786935085,40.22,81370.83,0.0,0.895,6e-05,14.53346]
[1778786936887,40.22,81369.87,0.0,0.89495,6e-05,14.53847]
[1778786936938,40.22,81369.87,0.0,0.89495,6e-05,14.53847]
[1778786937009,40.22,81369.87,0.0,0.89495,6e-05,14.53847]
[1778786937058,40.22,81369.87,0.0,0.89495,6e-05,14.53847]
[1778786937099,40.22,81370.17,0.0,0.89497,6e-05,14.53655]
[1778786938541,40.22,81370.17,0.0,0.89497,6e-05,14.53655]
[1778786938585,40.22,81363.91,0.0,0.89461,6e-05,14.57093]
[1778786939113,40.22,81358.15,0.0,0.89429,6e-05,14.60253]
[1778786940311,40.22,81358.15,0.0,0.89429,6e-05,14.60253]
[1778786943126,40.22,81357.49,0.0,0.89425,6e-05,14.60585]
[1778786943178,40.22,81357.49,0.0,0.89425,6e-05,14.60585]
[1778786943309,40.22,81357.49,0.0,0.89425,6e-05,14.60585]
[1778786943413,40.22,81356.92,0.0,0.89422,6e-05,14.60888]
[1778786944150,40.22,81364.26,0.0,0.89464,6e-05,14.56854]
[1778786945379,40.22,81364.26,0.0,0.89464,6e-05,14.56854]
[1778786945423,40.22,81364.26,0.0,0.89464,6e-05,14.56854]
[1778786945560,40.22,81364.26,0.0,0.89464,6e-05,14.56854]
[1778786945647,40.21,81374.27,0.0,0.89521,6e-05,14.51317]
[1778786946163,40.21,81375.48,0.0,0.89528,6e-05,14.5063]
[1778786948659,40.21,81374.39,0.0,0.89522,6e-05,14.51183]
[1778786948672,40.21,81374.39,0.0,0.89522,6e-05,14.51183]
[1778786948810,40.21,81374.39,0.0,0.89522,6e-05,14.51183]
[1778786949184,40.21,81371.8,0.0,0.89508,6e-05,14.52581]
[1778786949988,40.21,81371.8,0.0,0.89508,6e-05,14.52581]
[1778786950034,40.21,81371.8,0.0,0.89508,6e-05,14.52581]
[1778786950060,40.21,81371.8,0.0,0.89508,6e-05,14.52581]
[1778786950191,40.21,81363.34,0.0,0.8946,6e-05,14.57202]
[1778786952205,40.21,81359.42,0.0,0.89438,6e-05,14.5929]
[1778786955590,40.21,81359.07,0.0,0.89437,6e-05,14.59412]
[1778786955641,40.21,81359.07,0.0,0.89437,6e-05,14.59412]
[1778786955639,40.21,81358.45,0.0,0.89434,6e-05,14.59719]
[1778786955808,40.21,81358.45,0.0,0.89434,6e-05,14.59719]
[1778786956293,40.21,81358.45,0.0,0.89434,6e-05,14.59719]
[1778786956311,40.21,81358.45,0.0,0.89434,6e-05,14.59719]
[1778786956563,40.21,81357.58,0.0,0.89429,6e-05,14.60162]
[1778786959520,40.21,81356.48,0.0,0.89423,6e-05,14.6075]
[1778786965416,40.21,81350.47,0.0,0.8939,6e-05,14.6398]
[1778786965468,40.21,81350.47,0.0,0.8939,6e-05,14.6398]
[1778786965588,40.21,81350.47,0.0,0.8939,6e-05,14.6398]
[1778786965502,40.21,81350.54,0.0,0.8939,6e-05,14.63927]
[1778786970335,40.2,81344.59,0.0,0.89358,6e-05,14.67073]
[1778786970857,40.2,81344.59,0.0,0.89358,6e-05,14.67073]
[1778786970908,40.2,81344.59,0.0,0.89358,6e-05,14.67073]
[1778786971060,40.2,81344.59,0.0,0.89358,6e-05,14.67073]
[1778786971342,40.2,81344.64,0.0,0.8936,6e-05,14.66663]
[1778786976377,40.2,81343.67,0.0,0.89356,6e-05,14.67095]
[1778786978391,40.2,81353.31,0.0,0.89411,6e-05,14.61746]
[1778786980193,40.2,81355.44,0.0,0.89424,6e-05,14.6056]
[1778786980277,40.2,81355.44,0.0,0.89424,6e-05,14.6056]
[1778786980313,40.2,81355.44,0.0,0.89424,6e-05,14.6056]
[1778786980405,40.2,81353.59,0.0,0.89413,6e-05,14.61565]
[1778786985142,40.2,81355.96,0.0,0.89428,6e-05,14.601]
[1778786985194,40.2,81355.96,0.0,0.89428,6e-05,14.601]
[1778786985309,40.2,81355.96,0.0,0.89428,6e-05,14.601]
[1778786985440,40.2,81356.72,0.0,0.89433,6e-05,14.59644]
[1778786990475,40.19,81356.07,0.0,0.89431,6e-05,14.59822]
[1778786993962,40.19,81355.77,0.0,0.8943,6e-05,14.59882]
[1778786994013,40.19,81355.77,0.0,0.8943,6e-05,14.59882]
[1778786994060,40.19,81355.77,0.0,0.8943,6e-05,14.59882]
[1778786994503,40.19,81355.83,0.0,0.89431,6e-05,14.59815]
[1778786999539,40.19,81348.07,0.0,0.89388,6e-05,14.63944]
[1778787000946,40.19,81345.35,0.0,0.89373,6e-05,14.6543]
[1778787000998,40.19,81345.35,0.0,0.89373,6e-05,14.6543]
[1778787001060,40.19,81345.35,0.0,0.89373,6e-05,14.6543]
[1778787001553,40.19,81348.71,0.0,0.89392,6e-05,14.63564]
[1778787002020,40.19,81348.71,0.0,0.89392,6e-05,14.63564]
[1778787002059,40.19,81348.71,0.0,0.89392,6e-05,14.63564]
[1778787002560,40.19,81351.25,0.0,0.89407,6e-05,14.62154]
[1778787005029,40.19,81355.01,0.0,0.89429,6e-05,14.60039]
[1778787005063,40.19,81355.01,0.0,0.89429,6e-05,14.60039]
[1778787005085,40.19,81355.01,0.0,0.89429,6e-05,14.60039]
[1778787005309,40.19,81355.01,0.0,0.89429,6e-05,14.60039]
[1778787005581,40.19,81355.17,0.0,0.8943,6e-05,14.59916]
[1778787010616,40.18,81353.19,0.0,0.8942,6e-05,14.60836]
[1778787014600,40.18,81356.3,0.0,0.89439,6e-05,14.59026]
[1778787014645,40.18,81356.3,0.0,0.89439,6e-05,14.59026]
[1778787014652,40.18,81357.01,0.0,0.89443,6e-05,14.58606]
[1778787014809,40.18,81357.01,0.0,0.89443,6e-05,14.58606]
[1778787020686,40.18,81354.89,0.0,0.89433,6e-05,14.59592]
[1778787021693,40.18,81343.07,0.0,0.89366,6e-05,14.66071]
[1778787022700,40.18,81337.6,0.0,0.89335,6e-05,14.69072]
[1778787023707,40.18,81332.4,0.0,0.89305,6e-05,14.71922]
[1778787024384,40.18,81332.4,0.0,0.89305,6e-05,14.71922]
[1778787024543,40.18,81332.4,0.0,0.89305,6e-05,14.71922]
[1778787024579,40.18,81332.4,0.0,0.89305,6e-05,14.71922]
[1778787024714,40.18,81333.17,0.0,0.8931,6e-05,14.71474]
[1778787025723,40.18,81339.42,0.0,0.89346,6e-05,14.68003]
[1778787026730,40.18,81344.1,0.0,0.89373,6e-05,14.65405]
[1778787031864,40.17,81346.07,0.0,0.89385,6e-05,14.64256]
[1778787031887,40.17,81346.07,0.0,0.89385,6e-05,14.64256]
[1778787032061,40.17,81346.07,0.0,0.89385,6e-05,14.64256]
[1778787032064,40.17,81347.09,0.0,0.89394,6e-05,14.63252]
[1778787034790,40.17,81351.37,0.0,0.89419,6e-05,14.60817]
[1778787036634,40.17,81351.37,0.0,0.89419,6e-05,14.60817]
[1778787036686,40.17,81351.37,0.0,0.89419,6e-05,14.60817]
[1778787036687,40.17,81352.16,0.0,0.89424,6e-05,14.60306]
[1778787036810,40.17,81352.16,0.0,0.89424,6e-05,14.60306]
[1778787036912,40.17,81351.32,0.0,0.89419,6e-05,14.60769]
[1778787039691,40.17,81351.91,0.0,0.89423,6e-05,14.60408]
[1778787040309,40.17,81351.34,0.0,0.89421,6e-05,14.60647]
[1778787040411,40.17,81352.82,0.0,0.89429,6e-05,14.59796]
[1778787045870,40.16,81351.44,0.0,0.89423,6e-05,14.60381]
[1778787048268,40.16,81351.55,0.0,0.89424,6e-05,14.60286]
[1778787048307,40.16,81351.55,0.0,0.89424,6e-05,14.60286]
[1778787048369,40.16,81351.67,0.0,0.89426,6e-05,14.6015]
[1778787052317,40.16,81351.96,0.0,0.89428,6e-05,14.59921]
[1778787054312,40.16,81351.73,0.0,0.89427,6e-05,14.59979]
[1778787054413,40.16,81351.37,0.0,0.89426,6e-05,14.60111]
[1778787058414,40.16,81353.3,0.0,0.89438,6e-05,14.58981]
[1778787058466,40.16,81353.3,0.0,0.89438,6e-05,14.58981]
[1778787058576,40.16,81353.3,0.0,0.89438,6e-05,14.58981]
[1778787058643,40.16,81362.21,0.0,0.89489,6e-05,14.54009]
[1778787063996,40.15,81373.78,0.0,0.89556,6e-05,14.4751]
[1778787065407,40.15,81373.78,0.0,0.89556,6e-05,14.4751]
[1778787065458,40.15,81373.78,0.0,0.89556,6e-05,14.4751]
[1778787065560,40.15,81373.78,0.0,0.89556,6e-05,14.4751]
[1778787065660,40.15,81375.22,0.0,0.89564,6e-05,14.46676]
[1778787067017,40.15,81379.64,0.0,0.8959,6e-05,14.44217]
[1778787070038,40.15,81383.52,0.0,0.89612,6e-05,14.42049]
[1778787071591,40.15,81383.52,0.0,0.89612,6e-05,14.42049]
[1778787071632,40.15,81387.07,0.0,0.89632,6e-05,14.40092]
[1778787074369,40.15,81390.01,0.0,0.89649,6e-05,14.38434]
[1778787074561,40.15,81390.01,0.0,0.89649,6e-05,14.38434]
[1778787074659,40.15,81391.37,0.0,0.89657,6e-05,14.37652]
[1778787077087,40.15,81387.84,0.0,0.89637,6e-05,14.39572]
[1778787078309,40.15,81387.84,0.0,0.89637,6e-05,14.39572]
[1778787078325,40.15,81382.46,0.0,0.89607,6e-05,14.42512]
[1778787080108,40.15,81385.97,0.0,0.89627,6e-05,14.40564]
[1778787082215,40.15,81386.33,0.0,0.89629,6e-05,14.40356]
[1778787082227,40.15,81386.33,0.0,0.89629,6e-05,14.40356]
[1778787082309,40.15,81386.33,0.0,0.89629,6e-05,14.40356]
[1778787082409,40.15,81386.59,0.0,0.89631,6e-05,14.40203]
[1778787086644,40.15,81389.19,0.0,0.89646,6e-05,14.38714]
[1778787086692,40.15,81389.19,0.0,0.89646,6e-05,14.38714]
[1778787086736,40.15,81390.13,0.0,0.89652,6e-05,14.3816]
[1778787086807,40.15,81390.13,0.0,0.89652,6e-05,14.3816]
[1778787087159,40.15,81390.13,0.0,0.89652,6e-05,14.3816]
[1778787087260,40.15,81392.79,0.0,0.89667,6e-05,14.36694]
[1778787088164,40.15,81395.89,0.0,0.89684,6e-05,14.34989]
[1778787089171,40.15,81401.22,0.0,0.89714,6e-05,14.32068]
[1778787091590,40.15,81398.57,0.0,0.89699,6e-05,14.33487]
[1778787091619,40.15,81398.57,0.0,0.89699,6e-05,14.33487]
[1778787091691,40.14,81397.7,0.0,0.89697,6e-05,14.3357]
[1778787091809,40.14,81397.7,0.0,0.89697,6e-05,14.3357]
[1778787094206,40.14,81402.67,0.0,0.89726,6e-05,14.30751]
[1778787099241,40.14,81403.94,0.0,0.89734,6e-05,14.29895]
[1778787100248,40.14,81408.63,0.0,0.89761,6e-05,14.27301]
[1778787104276,40.14,81404.01,0.0,0.89736,6e-05,14.29722]
[1778787109315,40.13,81405.31,0.0,0.89746,6e-05,14.28699]
[1778787114350,40.13,81406.67,0.0,0.89757,6e-05,14.27653]
[1778787119385,40.12,81407.67,0.0,0.89766,6e-05,14.26802]
[1778787124420,40.12,81406.86,0.0,0.89764,6e-05,14.26937]
[1778787127441,40.11,81410.37,0.0,0.89785,6e-05,14.24835]
[1778787128448,40.11,81415.24,0.0,0.89813,6e-05,14.22115]
[1778787129455,40.11,81418.04,0.0,0.89829,6e-05,14.20532]
[1778787131470,40.11,81425.73,0.0,0.89872,6e-05,14.16284]
[1778787132477,40.11,81429.93,0.0,0.89896,6e-05,14.13901]
[1778787133484,40.11,81440.26,0.0,0.89954,5e-05,14.08201]
[1778787134491,40.11,81442.55,0.0,0.89967,5e-05,14.0689]
[1778787137384,40.1,81443.93,0.0,0.89976,5e-05,14.06014]
[1778787137434,40.1,81443.93,0.0,0.89976,5e-05,14.06014]
[1778787137560,40.1,81443.93,0.0,0.89976,5e-05,14.06014]
[1778787139526,40.1,81448.61,0.0,0.90003,5e-05,14.03291]
[1778787140533,40.1,81453.35,0.0,0.9003,5e-05,14.0066]
[1778787141541,40.1,81458.47,0.0,0.90058,5e-05,13.97829]
[1778787142547,40.1,81461.3,0.0,0.90074,5e-05,13.96251]
[1778787145568,40.08,81464.4,0.0,0.90102,5e-05,13.93448]
[1778787149597,40.06,81461.02,0.0,0.9009,5e-05,13.94548]
[1778787151900,40.06,81463.35,0.0,0.90106,5e-05,13.92855]
[1778787157654,40.06,81460.65,0.0,0.90093,5e-05,13.94116]
[1778787163696,40.06,81461.67,0.0,0.90101,5e-05,13.93357]
[1778787168731,40.05,81461.68,0.0,0.90102,5e-05,13.9319]
[1778787173767,40.05,81462.52,0.0,0.90108,5e-05,13.92576]
[1778787174774,40.05,81469.62,0.0,0.90147,5e-05,13.88693]
[1778787176788,40.04,81472.45,0.0,0.90167,5e-05,13.86695]
[1778787181824,40.03,81464.29,0.0,0.90131,5e-05,13.9028]
[1778787185852,40.02,81453.71,0.0,0.90074,5e-05,13.95916]
[1778787187866,40.02,81450.5,0.0,0.90057,5e-05,13.97647]
[1778787190887,40.02,81457.48,0.0,0.90095,5e-05,13.9383]
[1778787195923,40.02,81455.7,0.0,0.90086,5e-05,13.94734]
[1778787196929,40.02,81452.65,0.0,0.9007,5e-05,13.9636]
[1778787198944,40.02,81449.83,0.0,0.90055,5e-05,13.97826]
[1778787199951,40.02,81445.12,0.0,0.9003,5e-05,14.00382]
[1778787204986,40.02,81447.37,0.0,0.90042,5e-05,13.99107]
[1778787210256,40.02,81449.68,0.0,0.90055,5e-05,13.97819]
[1778787216066,40.02,81451.87,0.0,0.9007,5e-05,13.96234]
[1778787218080,40.02,81455.67,0.0,0.90091,5e-05,13.94106]
[1778787219087,40.02,81458.72,0.0,0.90108,5e-05,13.9242]
[1778787220094,40.02,81461.53,0.0,0.90123,5e-05,13.90867]
[1778787225129,40.01,81461.27,0.0,0.90123,5e-05,13.90896]
[1778787227143,40.01,81462.8,0.0,0.90132,5e-05,13.9002]
[1778787230164,40.01,81462.08,0.0,0.90129,5e-05,13.90345]
[1778787230982,40.01,81462.08,0.0,0.90129,5e-05,13.90345]
[1778787233185,40.01,81455.93,0.0,0.90096,5e-05,13.93598]
[1778787238220,40.01,81453.53,0.0,0.90084,5e-05,13.94765]
[1778787243256,40.01,81453.66,0.0,0.90086,5e-05,13.94553]
[1778787249298,40.0,81452.49,0.0,0.90082,5e-05,13.95017]
[1778787250305,40.0,81455.9,0.0,0.90101,5e-05,13.93135]
[1778787251312,40.0,81465.13,0.0,0.90151,5e-05,13.88096]
[1778787252319,40.0,81469.49,0.0,0.90175,5e-05,13.85712]
[1778787253326,40.0,81473.87,0.0,0.90199,5e-05,13.83322]
[1778787258361,40.0,81471.72,0.0,0.90188,5e-05,13.84429]
[1778787263396,40.0,81472.02,0.0,0.9019,5e-05,13.84201]
[1778787267424,40.0,81465.95,0.0,0.90157,5e-05,13.87444]
[1778787269438,40.0,81463.0,0.0,0.90142,5e-05,13.8901]
[1778787274473,40.0,81462.53,0.0,0.90142,5e-05,13.88806]
[1778787276487,39.99,81465.43,0.0,0.90158,5e-05,13.87195]
[1778787278501,39.99,81470.62,0.0,0.90187,5e-05,13.84345]
[1778787279508,39.99,81473.63,0.0,0.90203,5e-05,13.827]
[1778787284543,39.99,81475.83,0.0,0.90216,5e-05,13.81461]
[1778787289578,39.99,81477.72,0.0,0.90226,5e-05,13.80394]
[1778787294613,39.99,81478.06,0.0,0.90228,5e-05,13.80176]
[1778787295620,39.99,81475.17,0.0,0.90213,5e-05,13.81736]
[1778787300656,39.99,81474.29,0.0,0.90209,5e-05,13.82167]
[1778787305690,39.99,81475.28,0.0,0.90214,5e-05,13.81591]
[1778787306697,39.99,81465.24,0.0,0.9016,5e-05,13.87029]
[1778787307704,39.99,81460.79,0.0,0.90136,5e-05,13.8943]
[1778787309718,39.99,81457.18,0.0,0.90116,5e-05,13.91408]
[1778787313746,39.99,81454.03,0.0,0.90099,5e-05,13.93144]
[1778787317540,39.99,81453.18,0.0,0.90094,5e-05,13.93618]
[1778787317569,39.99,81453.18,0.0,0.90094,5e-05,13.93618]
[1778787317792,39.99,81453.18,0.0,0.90094,5e-05,13.93618]
[1778787317821,39.99,81453.18,0.0,0.90094,5e-05,13.93618]
[1778787318028,39.99,81453.18,0.0,0.90094,5e-05,13.93618]
[1778787318084,39.99,81453.18,0.0,0.90094,5e-05,13.93618]
[1778787318031,39.99,81444.56,0.0,0.90047,5e-05,13.98312]
[1778787318314,39.99,81444.56,0.0,0.90047,5e-05,13.98312]
[1778787318783,39.99,81431.54,0.0,0.89976,5e-05,14.05408]
[1778787319794,39.99,81427.38,0.0,0.89952,6e-05,14.07722]
[1778787320805,39.99,81424.04,0.0,0.89933,6e-05,14.09589]
[1778787321812,39.99,81419.98,0.0,0.89911,6e-05,14.11785]
[1778787322819,39.99,81413.75,0.0,0.89877,6e-05,14.15165]
[1778787325840,39.99,81404.96,0.0,0.89828,6e-05,14.19982]
[1778787326075,39.99,81404.96,0.0,0.89828,6e-05,14.19982]
[1778787329686,39.99,81410.36,0.0,0.89858,6e-05,14.16991]
[1778787329868,39.99,81413.46,0.0,0.89876,6e-05,14.15264]
[1778787334903,39.99,81413.02,0.0,0.89877,6e-05,14.14998]
[1778787339939,39.99,81410.26,0.0,0.89862,6e-05,14.16514]
[1778787340946,39.99,81405.96,0.0,0.89838,6e-05,14.18867]
[1778787344974,39.99,81399.6,0.0,0.89803,6e-05,14.22327]
[1778787346988,39.99,81395.99,0.0,0.89783,6e-05,14.24282]
[1778787347995,39.99,81388.4,0.0,0.89741,6e-05,14.28432]
[1778787349002,39.99,81384.47,0.0,0.89719,6e-05,14.3057]
[1778787354038,39.98,81382.48,0.0,0.89709,6e-05,14.31538]
[1778787359073,39.98,81381.63,0.0,0.89705,6e-05,14.31875]
[1778787359115,39.98,81381.63,0.0,0.89705,6e-05,14.31875]
[1778787362094,39.98,81374.82,0.0,0.89668,6e-05,14.35539]
[1778787363101,39.98,81364.08,0.0,0.89608,6e-05,14.41419]
[1778787364108,39.98,81357.72,0.0,0.89572,6e-05,14.44883]
[1778787368136,39.98,81361.71,0.0,0.89596,6e-05,14.42502]
[1778787373820,39.97,81362.82,0.0,0.89604,6e-05,14.41727]
[1778787375186,39.97,81367.33,0.0,0.89631,6e-05,14.39125]
[1778787380223,39.97,81368.86,0.0,0.89641,6e-05,14.38114]
[1778787385258,39.96,81367.7,0.0,0.89636,6e-05,14.38598]
[1778787389286,39.96,81372.61,0.0,0.89665,6e-05,14.35776]
[1778787391301,39.96,81377.04,0.0,0.89693,6e-05,14.32928]
[1778787393315,39.96,81381.55,0.0,0.89718,6e-05,14.30407]
[1778787398352,39.96,81378.08,0.0,0.897,6e-05,14.32233]
[1778787401372,39.96,81371.75,0.0,0.89665,6e-05,14.3564]
[1778787406407,39.96,81379.17,0.0,0.89708,6e-05,14.31441]
[1778787411442,39.95,81380.73,0.0,0.89717,6e-05,14.30504]
[1778787416478,39.95,81381.19,0.0,0.89721,6e-05,14.30173]
[1778787420506,39.95,81376.05,0.0,0.89692,6e-05,14.32936]
[1778787421513,39.95,81372.51,0.0,0.89673,6e-05,14.34864]
[1778787425541,39.95,81368.92,0.0,0.89653,6e-05,14.36747]
[1778787429569,39.95,81365.81,0.0,0.89637,6e-05,14.38355]
[1778787430576,39.95,81361.26,0.0,0.89611,6e-05,14.40834]
[1778787433597,39.95,81373.13,0.0,0.89679,6e-05,14.34201]
[1778787434604,39.95,81373.32,0.0,0.89681,6e-05,14.34075]
[1778787435611,39.94,81369.78,0.0,0.89661,6e-05,14.36003]
[1778787440646,39.94,81371.26,0.0,0.8967,6e-05,14.3507]
[1778787445681,39.94,81370.84,0.0,0.89669,6e-05,14.35194]
[1778787450716,39.94,81367.35,0.0,0.89651,6e-05,14.3701]
[1778787454744,39.94,81364.4,0.0,0.89637,6e-05,14.38173]
[1778787455751,39.94,81361.44,0.0,0.89621,6e-05,14.39778]
[1778787460786,39.93,81358.69,0.0,0.89606,6e-05,14.41149]
[1778787465821,39.93,81359.17,0.0,0.89611,6e-05,14.40736]
[1778787468842,39.93,81355.53,0.0,0.89591,6e-05,14.42655]
[1778787473877,39.93,81355.76,0.0,0.89594,6e-05,14.42372]
[1778787478912,39.92,81354.82,0.0,0.8959,6e-05,14.42741]
[1778787483947,39.92,81356.7,0.0,0.89602,6e-05,14.41563]
[1778787485961,39.92,81364.0,0.0,0.89644,6e-05,14.37485]
[1778787487975,39.92,81366.86,0.0,0.8966,6e-05,14.35869]
[1778787492008,39.92,81372.8,0.0,0.89695,6e-05,14.3252]
[1778787493010,39.92,81380.06,0.0,0.89736,6e-05,14.2851]
[1778787498045,39.92,81382.72,0.0,0.89751,6e-05,14.27008]
[1778787502073,39.92,81379.47,0.0,0.89733,6e-05,14.28763]
[1778787503081,39.92,81374.54,0.0,0.89705,6e-05,14.31465]
[1778787504087,39.92,81368.0,0.0,0.89669,6e-05,14.35052]
[1778787509122,39.91,81370.16,0.0,0.89682,6e-05,14.33756]
[1778787514157,39.91,81368.24,0.0,0.89674,6e-05,14.34359]
[1778787519192,39.91,81367.53,0.0,0.89671,6e-05,14.34649]
[1778787524227,39.91,81364.68,0.0,0.89656,6e-05,14.36117]
[1778787527248,39.91,81368.79,0.0,0.8968,6e-05,14.33782]
[1778787532283,39.91,81367.07,0.0,0.89671,6e-05,14.34633]
[1778787535304,39.91,81370.03,0.0,0.89689,6e-05,14.32943]
[1778787537318,39.9,81374.51,0.0,0.89714,6e-05,14.30442]
[1778787542353,39.9,81374.15,0.0,0.89713,6e-05,14.30566]
[1778787547388,39.9,81371.65,0.0,0.89699,6e-05,14.31867]
[1778787552423,39.9,81373.37,0.0,0.8971,6e-05,14.30839]
[1778787557458,39.9,81373.42,0.0,0.89711,6e-05,14.30737]
[1778787561486,39.9,81360.6,0.0,0.89639,6e-05,14.37743]
[1778787563500,39.9,81361.5,0.0,0.89645,6e-05,14.37207]
[1778787568535,39.89,81359.19,0.0,0.89633,6e-05,14.38334]
[1778787577598,39.89,81360.83,0.0,0.89647,6e-05,14.36854]
[1778787578605,39.89,81378.3,0.0,0.89746,6e-05,14.27162]
[1778787579612,39.89,81387.68,0.0,0.89799,6e-05,14.21951]
[1778787581626,39.89,81388.66,0.0,0.89805,6e-05,14.21323]
[1778787586661,39.88,81390.59,0.0,0.89818,6e-05,14.20027]
[1778787591696,39.88,81387.28,0.0,0.89802,6e-05,14.21615]
[1778787596733,39.88,81393.27,0.0,0.89836,6e-05,14.18249]
[1778787599754,39.88,81388.0,0.0,0.89807,6e-05,14.21162]
[1778787603782,39.88,81392.63,0.0,0.89833,6e-05,14.18616]
[1778787608817,39.88,81396.09,0.0,0.89852,6e-05,14.16729]
[1778787611838,39.88,81404.09,0.0,0.89896,6e-05,14.12348]
[1778787612845,39.88,81407.37,0.0,0.89914,6e-05,14.1053]
[1778787613852,39.88,81410.18,0.0,0.8993,6e-05,14.08974]
[1778787614859,39.88,81413.53,0.0,0.89949,6e-05,14.07094]
[1778787619336,39.88,81415.46,0.0,0.8996,6e-05,14.0601]
[1778787618887,39.88,81409.18,0.0,0.89925,6e-05,14.09441]
[1778787619894,39.88,81401.82,0.0,0.89885,6e-05,14.13463]
[1778787622915,39.88,81408.06,0.0,0.89919,6e-05,14.10071]
[1778787623922,39.88,81413.32,0.0,0.89948,6e-05,14.07206]
[1778787624929,39.88,81416.59,0.0,0.89966,6e-05,14.05407]
[1778787629964,39.87,81415.94,0.0,0.89964,6e-05,14.05577]
[1778787635007,39.87,81416.34,0.0,0.89971,6e-05,14.04828]
[1778787640040,39.87,81414.33,0.0,0.8996,6e-05,14.05911]
[1778787647089,39.87,81415.95,0.0,0.89969,6e-05,14.04993]
[1778787653131,39.87,81415.91,0.0,0.89969,6e-05,14.04996]
[1778787658166,39.87,81414.48,0.0,0.89961,6e-05,14.05744]
[1778787663201,39.87,81414.81,0.0,0.89965,6e-05,14.05406]
[1778787668236,39.86,81410.98,0.0,0.89945,6e-05,14.07312]
[1778787673271,39.86,81411.04,0.0,0.89948,6e-05,14.07075]
[1778787678307,39.86,81409.72,0.0,0.89941,6e-05,14.07777]
[1778787680321,39.86,81396.26,0.0,0.89865,6e-05,14.15195]
[1778787681328,39.86,81389.55,0.0,0.89828,6e-05,14.18888]
[1778787682335,39.86,81395.19,0.0,0.89859,6e-05,14.1579]
[1778787688377,39.86,81394.71,0.0,0.89857,6e-05,14.16072]
[1778787690395,39.86,81403.14,0.0,0.89903,6e-05,14.11447]
[1778787692410,39.86,81406.88,0.0,0.89926,6e-05,14.09024]
[1778787693417,39.86,81415.27,0.0,0.89973,6e-05,14.04438]
[1778787694424,39.86,81420.19,0.0,0.9,6e-05,14.01733]
[1778787699459,39.86,81417.86,0.0,0.89988,6e-05,14.02969]
[1778787702480,39.86,81421.15,0.0,0.90005,6e-05,14.0123]
[1778787703487,39.86,81424.23,0.0,0.90022,6e-05,13.9954]
[1778787705501,39.86,81420.07,0.0,0.9,6e-05,14.0178]
[1778787710536,39.86,81419.54,0.0,0.89996,6e-05,14.02184]
[1778787714564,39.86,81427.13,0.0,0.90036,5e-05,13.98118]
[1778787718595,39.86,81426.06,0.0,0.90032,5e-05,13.98589]
[1778787722624,39.86,81428.83,0.0,0.90046,5e-05,13.97145]
[1778787730880,39.86,81428.0,0.0,0.90042,5e-05,13.97525]
[1778787734709,39.86,81434.06,0.0,0.90076,5e-05,13.94195]
[1778787739744,39.86,81435.95,0.0,0.90087,5e-05,13.93119]
[1778787740751,39.86,81441.34,0.0,0.90116,5e-05,13.90151]
[1778787745786,39.86,81439.85,0.0,0.90109,5e-05,13.90845]
[1778787750821,39.85,81439.48,0.0,0.90109,5e-05,13.90922]
[1778787755856,39.85,81439.1,0.0,0.9011,5e-05,13.90653]
[1778787760891,39.85,81438.93,0.0,0.9011,5e-05,13.90634]
[1778787768947,39.85,81438.77,0.0,0.90111,5e-05,13.90546]
[1778787773982,39.84,81438.7,0.0,0.90112,5e-05,13.90469]
[1778787782038,39.84,81438.61,0.0,0.90113,5e-05,13.90324]
[1778787787073,39.84,81438.87,0.0,0.90116,5e-05,13.90055]
[1778787792108,39.84,81438.8,0.0,0.90116,5e-05,13.89971]
[1778787797144,39.83,81438.84,0.0,0.90118,5e-05,13.89829]
[1778787798151,39.83,81424.7,0.0,0.9004,5e-05,13.97559]
[1778787799158,39.83,81422.45,0.0,0.90028,6e-05,13.98785]
[1778787802179,39.83,81425.17,0.0,0.90044,5e-05,13.97219]
[1778787803186,39.83,81428.94,0.0,0.90065,5e-05,13.95124]
[1778787805200,39.83,81432.22,0.0,0.90083,5e-05,13.93271]
[1778787809228,39.83,81428.65,0.0,0.90065,5e-05,13.95111]
[1778787813258,39.83,81419.55,0.0,0.90018,6e-05,13.99601]
[1778787816279,39.83,81423.05,0.0,0.90038,6e-05,13.97573]
[1778787819300,39.82,81427.64,0.0,0.90065,5e-05,13.94961]
[1778787824335,39.82,81428.86,0.0,0.90073,5e-05,13.94148]
[1778787829370,39.82,81428.92,0.0,0.90073,5e-05,13.94131]
[1778787835412,39.82,81428.81,0.0,0.90072,5e-05,13.94181]
[1778787842461,39.82,81432.69,0.0,0.90096,5e-05,13.91872]
[1778787845482,39.82,81437.74,0.0,0.90124,5e-05,13.89078]
[1778787850517,39.82,81438.03,0.0,0.90126,5e-05,13.88884]
[1778787855552,39.81,81438.41,0.0,0.90129,5e-05,13.88572]
[1778787862601,39.81,81439.94,0.0,0.90138,5e-05,13.87591]
[1778787867636,39.81,81441.14,0.0,0.90146,5e-05,13.86843]
[1778787873678,39.81,81442.14,0.0,0.90154,5e-05,13.85844]
[1778787875692,39.81,81445.07,0.0,0.90171,5e-05,13.84222]
[1778787876703,39.81,81449.19,0.0,0.90193,5e-05,13.81968]
[1778787877736,39.81,81458.34,0.0,0.90243,5e-05,13.76978]
[1778787878745,39.81,81461.96,0.0,0.90263,5e-05,13.75004]
[1778787880759,39.81,81460.79,0.0,0.90256,5e-05,13.75649]
[1778787885795,39.81,81461.08,0.0,0.90258,5e-05,13.7551]
[1778787888138,39.81,81461.15,0.0,0.90258,5e-05,13.75476]
[1778787888637,39.81,81465.47,0.0,0.90281,5e-05,13.73134]
[1778787893852,39.81,81466.83,0.0,0.90288,5e-05,13.72435]
[1778787898887,39.81,81466.24,0.0,0.90285,5e-05,13.72795]
[1778787899894,39.81,81455.16,0.0,0.90224,5e-05,13.78829]
[1778787900901,39.81,81449.79,0.0,0.90195,5e-05,13.81755]
[1778787904929,39.81,81447.0,0.0,0.9018,5e-05,13.83249]
[1778787910971,39.81,81444.77,0.0,0.90169,5e-05,13.84416]
[1778787921527,39.81,81442.52,0.0,0.90157,5e-05,13.85604]
[1778787927083,39.81,81442.39,0.0,0.90157,5e-05,13.85586]
[1778787933126,39.81,81442.75,0.0,0.90161,5e-05,13.84992]
[1778787942190,39.8,81441.13,0.0,0.90153,5e-05,13.858]
[1778787947225,39.8,81442.06,0.0,0.90159,5e-05,13.85222]
[1778787953267,39.8,81441.92,0.0,0.90159,5e-05,13.85206]
[1778787959309,39.8,81440.51,0.0,0.90152,5e-05,13.85874]
[1778787964344,39.8,81437.69,0.0,0.90138,5e-05,13.87316]
[1778787969381,39.8,81436.89,0.0,0.90135,5e-05,13.87641]
[1778787974416,39.79,81436.5,0.0,0.90134,5e-05,13.87737]
[1778787980459,39.79,81435.2,0.0,0.90128,5e-05,13.88309]
[1778787985494,39.79,81436.89,0.0,0.90138,5e-05,13.87271]
[1778787990529,39.79,81436.32,0.0,0.90136,5e-05,13.87469]
[1778787994557,39.79,81441.59,0.0,0.90168,5e-05,13.84146]
[1778787995564,39.79,81445.57,0.0,0.9019,5e-05,13.81958]
[1778787997578,39.78,81449.21,0.0,0.9021,5e-05,13.79949]
[1778787999592,39.78,81444.83,0.0,0.90186,5e-05,13.82315]
[1778788004627,39.78,81444.97,0.0,0.90188,5e-05,13.82177]
[1778788007648,39.78,81447.86,0.0,0.90204,5e-05,13.80569]
[1778788012685,39.78,81447.21,0.0,0.90201,5e-05,13.80882]
[1778788018727,39.78,81446.1,0.0,0.90195,5e-05,13.81444]
[1778788023762,39.78,81446.13,0.0,0.90195,5e-05,13.81397]
[1778788028797,39.78,81446.01,0.0,0.90195,5e-05,13.81441]
[1778788033832,39.78,81448.68,0.0,0.9021,5e-05,13.79972]
[1778788038867,39.78,81446.7,0.0,0.90199,5e-05,13.81055]
[1778788043906,39.78,81436.87,0.0,0.90145,5e-05,13.86423]
[1778788044911,39.78,81419.45,0.0,0.9005,6e-05,13.95948]
[1778788045918,39.78,81417.09,0.0,0.90036,6e-05,13.97266]
[1778788046925,39.78,81416.95,0.0,0.90036,6e-05,13.97353]
[1778788047932,39.78,81419.83,0.0,0.90052,6e-05,13.95754]
[1778788054981,39.78,81422.23,0.0,0.90068,5e-05,13.93939]
[1778788062050,39.78,81422.52,0.0,0.90071,5e-05,13.93701]
[1778788064048,39.77,81426.33,0.0,0.90093,5e-05,13.91519]
[1778788070091,39.77,81425.78,0.0,0.90091,5e-05,13.91696]
[1778788080161,39.77,81425.68,0.0,0.90092,5e-05,13.91562]
[1778788086203,39.77,81425.9,0.0,0.90094,5e-05,13.91321]
[1778788091238,39.77,81425.57,0.0,0.90094,5e-05,13.91398]
[1778788096273,39.76,81419.47,0.0,0.90061,6e-05,13.94629]
[1778788100325,39.76,81407.67,0.0,0.89997,6e-05,14.01017]
[1778788101311,39.76,81390.21,0.0,0.89899,6e-05,14.10659]
[1778788102317,39.76,81392.99,0.0,0.89915,6e-05,14.09141]
[1778788103324,39.76,81403.12,0.0,0.89971,6e-05,14.03559]
[1778788104331,39.76,81405.7,0.0,0.89985,6e-05,14.02162]
[1778788114401,39.76,81414.75,0.0,0.90038,6e-05,13.9679]
[1778788115408,39.76,81423.63,0.0,0.90087,5e-05,13.91928]
[1778788116415,39.76,81426.42,0.0,0.90102,5e-05,13.90377]
[1778788121665,39.76,81428.72,0.0,0.90116,5e-05,13.89036]
[1778788127492,39.76,81428.48,0.0,0.90116,5e-05,13.89029]
[1778788132527,39.76,81427.02,0.0,0.90109,5e-05,13.89733]
[1778788135548,39.76,81424.34,0.0,0.90095,5e-05,13.91139]
[1778788137562,39.75,81421.22,0.0,0.90078,5e-05,13.92801]
[1778788143604,39.75,81420.86,0.0,0.90077,5e-05,13.92848]
[1778788146625,39.75,81416.75,0.0,0.90055,6e-05,13.95054]
[1778788148639,39.75,81412.84,0.0,0.90034,6e-05,13.9717]
[1778788153674,39.75,81411.07,0.0,0.90023,6e-05,13.98248]
[1778788156695,39.75,81405.26,0.0,0.8999,6e-05,14.01515]
[1778788161730,39.76,81404.69,0.0,0.89986,6e-05,14.01941]
[1778788167772,39.76,81405.7,0.0,0.8999,6e-05,14.01533]
[1778788172807,39.76,81404.86,0.0,0.89986,6e-05,14.01759]
[1778788174821,39.76,81402.02,0.0,0.8997,6e-05,14.03365]
[1778788177842,39.76,81409.58,0.0,0.90011,6e-05,13.9928]
[1778788178851,39.76,81412.9,0.0,0.90029,6e-05,13.97488]
[1778788182879,39.77,81409.55,0.0,0.9001,6e-05,13.99443]
[1778788187914,39.77,81411.1,0.0,0.90017,6e-05,13.98734]
[1778788192949,39.77,81409.74,0.0,0.90008,6e-05,13.9962]
[1778788197984,39.77,81408.38,0.0,0.89999,6e-05,14.00498]
[1778788198991,39.77,81408.77,0.0,0.90001,6e-05,14.00309]
[1778788201005,39.77,81399.62,0.0,0.8995,6e-05,14.05351]
[1778788202012,39.77,81394.05,0.0,0.89919,6e-05,14.08428]
[1778788204029,39.77,81410.57,0.0,0.90011,6e-05,13.99389]
[1778788205035,39.77,81415.57,0.0,0.90038,6e-05,13.96677]
[1778788207052,39.78,81420.87,0.0,0.90067,6e-05,13.93811]
[1778788209065,39.78,81417.24,0.0,0.90047,6e-05,13.9581]
[1778788214101,39.78,81420.72,0.0,0.90065,6e-05,13.9393]
[1778788220143,39.78,81422.01,0.0,0.90072,5e-05,13.93264]
[1778788225179,39.78,81426.06,0.0,0.90094,5e-05,13.91084]
[1778788230214,39.78,81424.06,0.0,0.90083,5e-05,13.92219]
[1778788231221,39.78,81418.15,0.0,0.90052,6e-05,13.95099]
[1778788233235,39.78,81417.78,0.0,0.9005,6e-05,13.95304]
[1778788237263,39.78,81410.63,0.0,0.90012,6e-05,13.99149]
[1778788242298,39.78,81409.96,0.0,0.90008,6e-05,13.9945]
[1778788247333,39.77,81410.65,0.0,0.90013,6e-05,13.98948]
[1778788252368,39.77,81411.55,0.0,0.90019,6e-05,13.9837]
[1778788257403,39.77,81411.23,0.0,0.90019,6e-05,13.9843]
[1778788261431,39.77,81403.72,0.0,0.89978,6e-05,14.02499]
[1778788264452,39.77,81407.16,0.0,0.89997,6e-05,14.00583]
[1778788268482,39.77,81401.24,0.0,0.89966,6e-05,14.03682]
[1778788272509,39.77,81397.47,0.0,0.89945,6e-05,14.05704]
[1778788277544,39.76,81396.39,0.0,0.89941,6e-05,14.06077]
[1778788278551,39.76,81392.27,0.0,0.89919,6e-05,14.08297]
[1778788283807,39.76,81390.45,0.0,0.89909,6e-05,14.09248]
[1778788289628,39.76,81391.59,0.0,0.89917,6e-05,14.08518]
[1778788293656,39.76,81383.41,0.0,0.89874,6e-05,14.12593]
[1778788294663,39.76,81377.87,0.0,0.89843,6e-05,14.15621]
[1778788299698,39.75,81374.19,0.0,0.89824,6e-05,14.17508]
[1778788304733,39.75,81373.97,0.0,0.89824,6e-05,14.17485]
[1778788309769,39.75,81377.23,0.0,0.89844,6e-05,14.15536]
[1778788315811,39.75,81376.91,0.0,0.89844,6e-05,14.15535]
[1778788320846,39.74,81376.73,0.0,0.89844,6e-05,14.15481]
[1778788325884,39.74,81376.75,0.0,0.89846,6e-05,14.15313]
[1778788327898,39.74,81382.62,0.0,0.89879,6e-05,14.12072]
[1778788328908,39.74,81387.69,0.0,0.89907,6e-05,14.09254]
[1778788330922,39.74,81393.01,0.0,0.89937,6e-05,14.06312]
[1778788335957,39.74,81394.64,0.0,0.89946,6e-05,14.05405]
[1778788340992,39.74,81405.91,0.0,0.90009,6e-05,13.99222]
[1778788341999,39.74,81412.81,0.0,0.90047,6e-05,13.95429]
[1778788344013,39.74,81415.82,0.0,0.90063,6e-05,13.93776]
[1778788346027,39.74,81420.2,0.0,0.90088,5e-05,13.91378]
[1778788347034,39.74,81423.14,0.0,0.90104,5e-05,13.89772]
[1778788351062,39.74,81429.08,0.0,0.90138,5e-05,13.86191]
[1778788351385,39.74,81429.08,0.0,0.90138,5e-05,13.86191]
[1778788352069,39.74,81432.23,0.0,0.90156,5e-05,13.8445]
[1778788356097,39.74,81442.49,0.0,0.90212,5e-05,13.78819]
[1778788361132,39.74,81439.26,0.0,0.90195,5e-05,13.80542]
[1778788366167,39.74,81438.62,0.0,0.90192,5e-05,13.80845]
[1778788371203,39.74,81437.17,0.0,0.90184,5e-05,13.81584]
[1778788372209,39.74,81432.33,0.0,0.90158,5e-05,13.84216]
[1778788373216,39.74,81429.48,0.0,0.90142,5e-05,13.85789]
[1778788379258,39.74,81436.51,0.0,0.90181,5e-05,13.81939]
[1778788381275,39.73,81440.82,0.0,0.90205,5e-05,13.79556]
[1778788388325,39.74,81442.27,0.0,0.90212,5e-05,13.78802]
[1778788392353,39.74,81446.06,0.0,0.90232,5e-05,13.76837]
[1778788397388,39.74,81449.4,0.0,0.90249,5e-05,13.75069]
[1778788402423,39.74,81452.06,0.0,0.90264,5e-05,13.73623]
[1778788404437,39.74,81441.06,0.0,0.90204,5e-05,13.79624]
[1778788405444,39.74,81439.39,0.0,0.90195,5e-05,13.80528]
[1778788410480,39.74,81439.18,0.0,0.90194,5e-05,13.80598]
[1778788413501,39.74,81436.24,0.0,0.90181,5e-05,13.81818]
[1778788417529,39.74,81439.11,0.0,0.90197,5e-05,13.80207]
[1778788422564,39.74,81438.75,0.0,0.90195,5e-05,13.80358]
[1778788427599,39.73,81437.82,0.0,0.9019,5e-05,13.80814]
[1778788432634,39.73,81437.84,0.0,0.90191,5e-05,13.80752]
[1778788435681,39.73,81454.62,0.0,0.90283,5e-05,13.71583]
[1778788436667,39.73,81469.76,0.0,0.90364,5e-05,13.6335]
[1778788437672,39.73,81477.33,0.0,0.90405,5e-05,13.59278]
[1778788439686,39.74,81481.14,0.0,0.90424,5e-05,13.5729]
[1778788440693,39.74,81477.39,0.0,0.90404,5e-05,13.59349]
[1778788442707,39.74,81473.44,0.0,0.90382,5e-05,13.61535]
[1778788444575,39.74,81473.71,0.0,0.90384,5e-05,13.61408]
[1778788448749,39.74,81467.93,0.0,0.90352,5e-05,13.64639]
[1778788450763,39.74,81458.66,0.0,0.90301,5e-05,13.69707]
[1778788451778,39.74,81449.91,0.0,0.90254,5e-05,13.74478]
[1778788452783,39.74,81447.68,0.0,0.90242,5e-05,13.75697]
[1778788455089,39.74,81444.42,0.0,0.90224,5e-05,13.77477]
[1778788460839,39.74,81446.74,0.0,0.90237,5e-05,13.76213]
[1778788465874,39.74,81446.48,0.0,0.90235,5e-05,13.76356]
[1778788466881,39.74,81452.31,0.0,0.90267,5e-05,13.73179]
[1778788467888,39.74,81456.63,0.0,0.9029,5e-05,13.70831]
[1778788472924,39.74,81462.97,0.0,0.90326,5e-05,13.67073]
[1778788473932,39.74,81467.25,0.0,0.90349,5e-05,13.64762]
[1778788478966,39.74,81469.85,0.0,0.90362,5e-05,13.63443]
[1778788480980,39.74,81477.36,0.0,0.90402,5e-05,13.59414]
[1778788486015,39.75,81476.32,0.0,0.90395,5e-05,13.60118]
[1778788491050,39.75,81477.2,0.0,0.90399,5e-05,13.5978]
[1778788498099,39.75,81478.01,0.0,0.90401,5e-05,13.59538]
[1778788500499,39.75,81477.16,0.0,0.90396,5e-05,13.6006]
[1778788500899,39.75,81477.16,0.0,0.90396,5e-05,13.6006]
[1778788501123,39.75,81448.83,0.0,0.90243,5e-05,13.7549]
[1778788502134,39.75,81436.15,0.0,0.90173,5e-05,13.82443]
[1778788503141,39.75,81437.75,0.0,0.90182,5e-05,13.81596]
[1778788504153,39.75,81425.6,0.0,0.90115,5e-05,13.88261]
[1778788504369,39.75,81425.6,0.0,0.90115,5e-05,13.88261]
[1778788505157,39.75,81425.03,0.0,0.90112,5e-05,13.88558]
[1778788510193,39.75,81421.77,0.0,0.90094,5e-05,13.90308]
[1778788511540,39.75,81422.85,0.0,0.901,5e-05,13.89725]
[1778788517242,39.75,81420.62,0.0,0.90089,5e-05,13.90868]
[1778788518991,39.75,81420.54,0.0,0.90088,5e-05,13.90887]
[1778788519042,39.75,81420.54,0.0,0.90088,5e-05,13.90887]
[1778788519059,39.75,81420.54,0.0,0.90088,5e-05,13.90887]
[1778788519256,39.75,81420.3,0.0,0.90087,5e-05,13.90993]
[1778788524291,39.75,81415.88,0.0,0.90064,6e-05,13.93288]
[1778788528302,39.75,81416.85,0.0,0.90069,6e-05,13.92769]
[1778788528317,39.75,81416.85,0.0,0.90069,6e-05,13.92769]
[1778788528387,39.75,81416.85,0.0,0.90069,6e-05,13.92769]
[1778788528570,39.75,81416.85,0.0,0.90069,6e-05,13.92769]
[1778788528808,39.75,81416.85,0.0,0.90069,6e-05,13.92769]
[1778788529326,39.75,81416.64,0.0,0.90069,6e-05,13.9286]
[1778788534361,39.75,81416.66,0.0,0.90072,6e-05,13.92351]
[1778788536375,39.75,81422.7,0.0,0.90106,5e-05,13.88967]
[1778788538189,39.75,81422.7,0.0,0.90106,5e-05,13.88967]
[1778788538231,39.75,81422.7,0.0,0.90106,5e-05,13.88967]
[1778788538310,39.75,81422.7,0.0,0.90106,5e-05,13.88967]
[1778788538288,39.74,81422.01,0.0,0.90103,5e-05,13.89323]
[1778788543424,39.74,81416.83,0.0,0.90075,6e-05,13.92016]
[1778788545746,39.74,81415.86,0.0,0.9007,6e-05,13.92522]
[1778788545809,39.74,81415.86,0.0,0.9007,6e-05,13.92522]
[1778788545912,39.74,81415.86,0.0,0.9007,6e-05,13.92522]
[1778788545973,39.74,81416.1,0.0,0.90072,6e-05,13.92365]
[1778788546929,39.74,81416.1,0.0,0.90072,6e-05,13.92365]
[1778788547059,39.74,81416.1,0.0,0.90072,6e-05,13.92365]
[1778788547159,39.74,81416.63,0.0,0.90075,6e-05,13.92049]
[1778788547963,39.74,81416.63,0.0,0.90075,6e-05,13.92049]
[1778788548011,39.74,81416.63,0.0,0.90075,6e-05,13.92049]
[1778788552345,39.74,81415.48,0.0,0.9007,6e-05,13.9258]
[1778788552380,39.74,81415.48,0.0,0.9007,6e-05,13.9258]
[1778788553103,39.74,81415.39,0.0,0.90069,6e-05,13.92603]
[1778788553168,39.74,81416.1,0.0,0.90074,6e-05,13.92189]
[1778788555714,39.74,81416.13,0.0,0.90074,6e-05,13.92122]
[1778788555759,39.74,81416.13,0.0,0.90074,6e-05,13.92122]
[1778788555811,39.74,81416.13,0.0,0.90074,6e-05,13.92122]
[1778788558092,39.74,81412.04,0.0,0.90052,6e-05,13.94308]
[1778788558321,39.74,81412.04,0.0,0.90052,6e-05,13.94308]
[1778788558376,39.74,81413.64,0.0,0.90061,6e-05,13.93403]
[1778788558505,39.74,81413.64,0.0,0.90061,6e-05,13.93403]
[1778788558574,39.74,81413.64,0.0,0.90061,6e-05,13.93403]
[1778788558604,39.74,81411.94,0.0,0.90052,6e-05,13.94308]
[1778788562566,39.73,81416.88,0.0,0.90081,6e-05,13.91489]
[1778788563567,39.73,81424.02,0.0,0.9012,5e-05,13.87558]
[1778788565581,39.73,81430.02,0.0,0.90153,5e-05,13.84245]
[1778788567958,39.73,81431.49,0.0,0.90161,5e-05,13.8343]
[1778788568007,39.73,81431.49,0.0,0.90161,5e-05,13.8343]
[1778788568068,39.73,81431.49,0.0,0.90161,5e-05,13.8343]
[1778788568144,39.73,81431.72,0.0,0.90163,5e-05,13.83293]
[1778788568795,39.73,81431.72,0.0,0.90163,5e-05,13.83293]
[1778788568810,39.73,81431.72,0.0,0.90163,5e-05,13.83293]
[1778788569002,39.73,81431.72,0.0,0.90163,5e-05,13.83293]
[1778788569079,39.73,81431.72,0.0,0.90163,5e-05,13.83293]
[1778788569101,39.73,81431.47,0.0,0.90162,5e-05,13.83419]
[1778788569510,39.73,81431.47,0.0,0.90162,5e-05,13.83419]
[1778788569578,39.73,81431.47,0.0,0.90162,5e-05,13.83419]
[1778788569634,39.73,81425.15,0.0,0.90127,5e-05,13.86863]
[1778788574797,39.73,81423.05,0.0,0.90116,5e-05,13.87947]
[1778788574809,39.73,81423.05,0.0,0.90116,5e-05,13.87947]
[1778788574849,39.73,81423.05,0.0,0.90116,5e-05,13.87947]
[1778788575288,39.73,81423.05,0.0,0.90116,5e-05,13.87947]
[1778788575311,39.73,81423.05,0.0,0.90116,5e-05,13.87947]
[1778788575371,39.73,81423.05,0.0,0.90116,5e-05,13.87947]
[1778788575318,39.73,81421.62,0.0,0.90108,5e-05,13.88712]
[1778788579079,39.73,81420.7,0.0,0.90104,5e-05,13.89159]
[1778788579187,39.73,81420.7,0.0,0.90104,5e-05,13.89159]
[1778788579257,39.73,81420.83,0.0,0.90105,5e-05,13.89069]
[1778788579555,39.73,81420.83,0.0,0.90105,5e-05,13.89069]
[1778788579682,39.73,81411.75,0.0,0.90055,6e-05,13.94023]
[1778788582664,39.73,81409.33,0.0,0.90042,6e-05,13.95359]
[1778788582716,39.73,81409.33,0.0,0.90042,6e-05,13.95359]
[1778788582816,39.73,81409.33,0.0,0.90042,6e-05,13.95359]
[1778788582915,39.73,81410.23,0.0,0.90046,6e-05,13.94868]
[1778788584038,39.73,81410.23,0.0,0.90046,6e-05,13.94868]
[1778788584067,39.73,81410.23,0.0,0.90046,6e-05,13.94868]
[1778788584089,39.73,81410.23,0.0,0.90046,6e-05,13.94868]
[1778788584520,39.73,81410.14,0.0,0.90046,6e-05,13.9489]
[1778788584561,39.73,81410.14,0.0,0.90046,6e-05,13.9489]
[1778788589752,39.73,81402.47,0.0,0.90005,6e-05,13.9893]
[1778788592964,39.72,81402.65,0.0,0.90009,6e-05,13.98406]
[1778788593062,39.72,81402.65,0.0,0.90009,6e-05,13.98406]
[1778788593140,39.72,81402.65,0.0,0.90009,6e-05,13.98406]
[1778788593241,39.72,81402.9,0.0,0.90011,6e-05,13.98236]
[1778788593869,39.72,81402.9,0.0,0.90011,6e-05,13.98236]
[1778788593881,39.72,81402.9,0.0,0.90011,6e-05,13.98236]
[1778788594071,39.72,81402.9,0.0,0.90011,6e-05,13.98236]
[1778788599411,39.72,81403.15,0.0,0.90014,6e-05,13.97935]
[1778788603501,39.72,81403.64,0.0,0.90018,6e-05,13.97505]
[1778788603565,39.72,81403.64,0.0,0.90018,6e-05,13.97505]
[1778788603850,39.72,81406.62,0.0,0.90035,6e-05,13.95838]
[1778788607315,39.72,81407.56,0.0,0.90041,6e-05,13.95267]
[1778788607341,39.72,81407.56,0.0,0.90041,6e-05,13.95267]
[1778788607562,39.72,81407.16,0.0,0.90039,6e-05,13.95459]
[1778788609892,39.71,81419.24,0.0,0.90106,5e-05,13.88761]
[1778788612692,39.71,81416.72,0.0,0.90093,6e-05,13.90107]
[1778788612714,39.71,81416.72,0.0,0.90093,6e-05,13.90107]
[1778788612809,39.71,81416.72,0.0,0.90093,6e-05,13.90107]
[1778788612915,39.71,81416.26,0.0,0.9009,6e-05,13.9034]
[1778788613600,39.71,81416.26,0.0,0.9009,6e-05,13.9034]
[1778788613625,39.71,81416.26,0.0,0.9009,6e-05,13.9034]
[1778788613813,39.71,81416.26,0.0,0.9009,6e-05,13.9034]
[1778788618958,39.71,81424.14,0.0,0.90135,5e-05,13.85902]
[1778788621087,39.71,81423.95,0.0,0.90134,5e-05,13.85993]
[1778788621109,39.71,81423.95,0.0,0.90134,5e-05,13.85993]
[1778788621310,39.71,81423.95,0.0,0.90134,5e-05,13.85993]
[1778788621408,39.71,81424.45,0.0,0.90137,5e-05,13.85705]
[1778788621683,39.71,81424.45,0.0,0.90137,5e-05,13.85705]
[1778788621818,39.71,81424.45,0.0,0.90137,5e-05,13.85705]
[1778788621958,39.71,81424.45,0.0,0.90137,5e-05,13.85705]
[1778788624366,39.71,81423.81,0.0,0.90134,5e-05,13.86028]
[1778788624573,39.71,81426.64,0.0,0.90149,5e-05,13.84466]
[1778788626690,39.71,81426.44,0.0,0.90148,5e-05,13.84553]
[1778788626728,39.71,81426.44,0.0,0.90148,5e-05,13.84553]
[1778788626809,39.71,81426.44,0.0,0.90148,5e-05,13.84553]
[1778788627014,39.71,81427.49,0.0,0.90154,5e-05,13.83966]
[1778788630035,39.71,81421.6,0.0,0.90122,5e-05,13.87153]
[1778788630548,39.71,81421.6,0.0,0.90122,5e-05,13.87153]
[1778788630568,39.71,81421.6,0.0,0.90122,5e-05,13.87153]
[1778788630594,39.71,81421.6,0.0,0.90122,5e-05,13.87153]
[1778788632300,39.71,81420.76,0.0,0.90118,5e-05,13.87597]
[1778788632309,39.71,81420.76,0.0,0.90118,5e-05,13.87597]
[1778788632581,39.71,81416.76,0.0,0.90096,6e-05,13.89771]
[1778788632585,39.71,81416.76,0.0,0.90096,6e-05,13.89771]
[1778788632622,39.71,81416.76,0.0,0.90096,6e-05,13.89771]
[1778788633056,39.71,81415.99,0.0,0.90092,6e-05,13.90173]
[1778788636724,39.71,81417.09,0.0,0.90099,6e-05,13.89511]
[1778788636771,39.71,81417.09,0.0,0.90099,6e-05,13.89511]
[1778788636811,39.71,81417.09,0.0,0.90099,6e-05,13.89511]
[1778788642424,39.71,81420.99,0.0,0.90121,5e-05,13.87283]
[1778788642571,39.7,81421.99,0.0,0.90127,5e-05,13.8672]
[1778788642977,39.7,81421.99,0.0,0.90127,5e-05,13.8672]
[1778788643042,39.7,81421.99,0.0,0.90127,5e-05,13.8672]
[1778788643059,39.7,81421.99,0.0,0.90127,5e-05,13.8672]
[1778788643143,39.7,81421.88,0.0,0.90126,5e-05,13.86766]
[1778788646308,39.7,81422.1,0.0,0.90128,5e-05,13.86617]
[1778788646409,39.7,81422.74,0.0,0.90131,5e-05,13.86253]
[1778788652189,39.7,81422.34,0.0,0.90132,5e-05,13.86033]
[1778788654619,39.7,81422.36,0.0,0.90132,5e-05,13.85996]
[1778788654671,39.7,81422.36,0.0,0.90132,5e-05,13.85996]
[1778788654809,39.7,81422.36,0.0,0.90132,5e-05,13.85996]
[1778788654907,39.7,81422.36,0.0,0.90132,5e-05,13.85996]
[1778788654957,39.7,81422.36,0.0,0.90132,5e-05,13.85996]
[1778788655060,39.7,81422.36,0.0,0.90132,5e-05,13.85996]
[1778788655210,39.7,81421.78,0.0,0.90129,5e-05,13.86301]
[1778788660085,39.7,81421.23,0.0,0.90127,5e-05,13.86562]
[1778788660313,39.7,81421.23,0.0,0.90127,5e-05,13.86562]
[1778788660386,39.7,81421.23,0.0,0.90127,5e-05,13.86562]
[1778788660413,39.7,81419.27,0.0,0.90116,5e-05,13.87607]
[1778788660568,39.7,81419.27,0.0,0.90116,5e-05,13.87607]
[1778788666287,39.7,81413.27,0.0,0.90084,6e-05,13.90779]
[1778788668314,39.7,81412.18,0.0,0.90078,6e-05,13.91356]
[1778788668365,39.7,81412.18,0.0,0.90078,6e-05,13.91356]
[1778788668404,39.7,81413.23,0.0,0.90084,6e-05,13.90759]
[1778788668561,39.7,81413.23,0.0,0.90084,6e-05,13.90759]
[1778788668740,39.7,81413.23,0.0,0.90084,6e-05,13.90759]
[1778788668790,39.7,81413.23,0.0,0.90084,6e-05,13.90759]
[1778788668816,39.7,81413.23,0.0,0.90084,6e-05,13.90759]
[1778788669308,39.7,81413.2,0.0,0.90084,6e-05,13.90754]
[1778788673504,39.7,81412.13,0.0,0.90079,6e-05,13.91279]
[1778788673549,39.7,81412.8,0.0,0.90083,6e-05,13.9089]
[1778788673558,39.7,81412.8,0.0,0.90083,6e-05,13.9089]
[1778788674343,39.7,81412.84,0.0,0.90083,6e-05,13.90847]
[1778788676361,39.7,81412.85,0.0,0.90084,6e-05,13.90821]
[1778788676412,39.7,81412.85,0.0,0.90084,6e-05,13.90821]
[1778788676559,39.69,81412.69,0.0,0.90083,6e-05,13.90888]
[1778788682463,39.69,81412.9,0.0,0.90085,6e-05,13.90669]
[1778788682515,39.69,81413.97,0.0,0.90091,6e-05,13.90062]
[1778788682561,39.69,81413.97,0.0,0.90091,6e-05,13.90062]
[1778788683014,39.69,81413.97,0.0,0.90091,6e-05,13.90062]
[1778788683068,39.69,81413.97,0.0,0.90091,6e-05,13.90062]
[1778788683406,39.69,81413.85,0.0,0.90091,6e-05,13.90107]
[1778788684156,39.69,81413.85,0.0,0.90091,6e-05,13.90107]
[1778788684215,39.69,81413.85,0.0,0.90091,6e-05,13.90107]
[1778788686314,39.69,81410.47,0.0,0.90073,6e-05,13.91921]
[1778788686433,39.69,81410.42,0.0,0.90073,6e-05,13.91926]
[1778788691468,39.69,81411.92,0.0,0.90082,6e-05,13.90997]
[1778788692478,39.69,81411.92,0.0,0.90082,6e-05,13.90997]
[1778788692567,39.69,81411.2,0.0,0.90078,6e-05,13.91371]
[1778788692811,39.69,81411.2,0.0,0.90078,6e-05,13.91371]
[1778788693482,39.69,81410.18,0.0,0.90073,6e-05,13.9191]
[1778788698517,39.69,81410.82,0.0,0.90077,6e-05,13.91454]
[1778788699402,39.69,81410.82,0.0,0.90077,6e-05,13.91454]
[1778788699453,39.69,81410.82,0.0,0.90077,6e-05,13.91454]
[1778788699524,39.69,81409.88,0.0,0.90072,6e-05,13.91948]
[1778788699575,39.69,81409.88,0.0,0.90072,6e-05,13.91948]
[1778788700531,39.69,81409.92,0.0,0.90073,6e-05,13.91906]
[1778788700869,39.69,81409.92,0.0,0.90073,6e-05,13.91906]
[1778788700922,39.69,81409.92,0.0,0.90073,6e-05,13.91906]
[1778788701060,39.69,81409.92,0.0,0.90073,6e-05,13.91906]
[1778788701208,39.69,81409.92,0.0,0.90073,6e-05,13.91906]
[1778788701308,39.69,81409.92,0.0,0.90073,6e-05,13.91906]
[1778788707460,39.68,81409.02,0.0,0.90069,6e-05,13.92271]
[1778788707512,39.68,81409.02,0.0,0.90069,6e-05,13.92271]
[1778788707512,39.68,81409.17,0.0,0.9007,6e-05,13.92167]
[1778788707560,39.68,81409.17,0.0,0.9007,6e-05,13.92167]
[1778788707580,39.68,81407.76,0.0,0.90062,6e-05,13.92919]
[1778788708905,39.68,81407.76,0.0,0.90062,6e-05,13.92919]
[1778788708952,39.68,81407.76,0.0,0.90062,6e-05,13.92919]
[1778788709060,39.68,81407.76,0.0,0.90062,6e-05,13.92919]
[1778788709602,39.68,81408.39,0.0,0.90066,6e-05,13.92551]
[1778788709812,39.68,81408.39,0.0,0.90066,6e-05,13.92551]
[1778788715168,39.68,81408.43,0.0,0.9007,6e-05,13.92062]
[1778788715220,39.68,81408.43,0.0,0.9007,6e-05,13.92062]
[1778788715313,39.68,81408.43,0.0,0.9007,6e-05,13.92062]
[1778788715413,39.68,81408.91,0.0,0.90072,6e-05,13.91778]
[1778788715560,39.68,81408.91,0.0,0.90072,6e-05,13.91778]
[1778788722122,39.68,81408.69,0.0,0.90072,6e-05,13.91799]
[1778788722174,39.68,81408.69,0.0,0.90072,6e-05,13.91799]
[1778788722309,39.68,81408.69,0.0,0.90072,6e-05,13.91799]
[1778788722546,39.68,81408.69,0.0,0.90072,6e-05,13.91799]
[1778788722400,39.68,81408.68,0.0,0.90072,6e-05,13.91764]
[1778788722568,39.68,81408.68,0.0,0.90072,6e-05,13.91764]
[1778788726192,39.68,81407.08,0.0,0.90064,6e-05,13.92582]
[1778788727722,39.68,81398.27,0.0,0.90016,6e-05,13.97355]
[1778788728566,39.68,81398.27,0.0,0.90016,6e-05,13.97355]
[1778788728579,39.68,81398.27,0.0,0.90016,6e-05,13.97355]
[1778788728819,39.68,81398.27,0.0,0.90016,6e-05,13.97355]
[1778788729736,39.67,81392.4,0.0,0.89984,6e-05,14.00526]
[1778788730688,39.67,81392.4,0.0,0.89984,6e-05,14.00526]
[1778788731065,39.67,81392.4,0.0,0.89984,6e-05,14.00526]
[1778788736788,39.67,81393.5,0.0,0.89992,6e-05,13.99705]
[1778788739630,39.67,81391.88,0.0,0.89984,6e-05,14.00536]
[1778788740564,39.67,81391.88,0.0,0.89984,6e-05,14.00536]
[1778788740695,39.67,81390.95,0.0,0.89979,6e-05,14.01016]
[1778788740812,39.67,81390.95,0.0,0.89979,6e-05,14.01016]
[1778788746438,39.67,81389.14,0.0,0.89971,6e-05,14.01851]
[1778788746572,39.67,81389.14,0.0,0.89971,6e-05,14.01851]
[1778788746453,39.67,81397.35,0.0,0.90016,6e-05,13.97304]
[1778788747189,39.67,81397.35,0.0,0.90016,6e-05,13.97304]
[1778788747290,39.67,81401.7,0.0,0.90041,6e-05,13.9489]
[1778788750315,39.66,81399.33,0.0,0.90028,6e-05,13.96148]
[1778788753833,39.66,81397.4,0.0,0.90018,6e-05,13.97116]
[1778788753859,39.66,81397.4,0.0,0.90018,6e-05,13.97116]
[1778788754060,39.66,81397.4,0.0,0.90018,6e-05,13.97116]
[1778788754918,39.66,81407.01,0.0,0.90072,6e-05,13.91793]
[1778788756932,39.66,81406.79,0.0,0.90071,6e-05,13.91886]
[1778788758410,39.66,81406.79,0.0,0.90071,6e-05,13.91886]
[1778788758562,39.66,81406.79,0.0,0.90071,6e-05,13.91886]
[1778788758671,39.66,81406.31,0.0,0.90068,6e-05,13.92134]
[1778788762318,39.66,81404.02,0.0,0.90056,6e-05,13.93342]
[1778788762415,39.66,81400.61,0.0,0.90038,6e-05,13.95197]
[1778788762974,39.66,81397.57,0.0,0.90021,6e-05,13.96847]
[1778788763981,39.66,81400.69,0.0,0.90038,6e-05,13.9511]
[1778788766040,39.66,81401.48,0.0,0.90043,6e-05,13.94657]
[1778788766250,39.66,81401.48,0.0,0.90043,6e-05,13.94657]
[1778788766318,39.66,81401.48,0.0,0.90043,6e-05,13.94657]
[1778788766585,39.66,81401.48,0.0,0.90043,6e-05,13.94657]
[1778788767002,39.66,81396.65,0.0,0.90017,6e-05,13.97271]
[1778788770025,39.66,81391.61,0.0,0.89989,6e-05,13.99973]
[1778788773046,39.66,81394.7,0.0,0.90009,6e-05,13.97835]
[1778788775060,39.65,81397.62,0.0,0.90026,6e-05,13.96184]
[1778788777074,39.65,81400.85,0.0,0.90044,6e-05,13.94368]
[1778788778081,39.65,81404.75,0.0,0.90066,6e-05,13.92208]
[1778788779088,39.65,81408.98,0.0,0.9009,6e-05,13.89871]
[1778788782109,39.65,81413.31,0.0,0.90114,6e-05,13.87465]
[1778788785130,39.65,81421.57,0.0,0.90159,5e-05,13.82913]
[1778788786137,39.65,81428.71,0.0,0.90199,5e-05,13.79003]
[1778788786896,39.65,81428.71,0.0,0.90199,5e-05,13.79003]
[1778788787333,39.65,81428.71,0.0,0.90199,5e-05,13.79003]
[1778788788582,39.65,81433.17,0.0,0.90223,5e-05,13.76572]
[1778788789158,39.65,81436.13,0.0,0.90239,5e-05,13.74961]
[1778788790165,39.65,81439.9,0.0,0.90259,5e-05,13.7291]
[1778788794648,39.65,81439.9,0.0,0.90259,5e-05,13.72943]
[1778788794193,39.65,81435.2,0.0,0.90233,5e-05,13.7552]
[1778788795200,39.65,81415.9,0.0,0.90128,5e-05,13.86082]
[1778788795768,39.65,81415.9,0.0,0.90128,5e-05,13.86082]
[1778788796637,39.65,81412.17,0.0,0.90107,6e-05,13.88185]
[1778788797177,39.65,81412.17,0.0,0.90107,6e-05,13.88185]
[1778788797214,39.65,81416.38,0.0,0.9013,5e-05,13.85894]
[1778788797956,39.65,81416.38,0.0,0.9013,5e-05,13.85894]
[1778788798378,39.65,81416.38,0.0,0.9013,5e-05,13.85894]
[1778788801222,39.66,81422.82,0.0,0.90164,5e-05,13.82437]
[1778788801268,39.66,81435.97,0.0,0.90236,5e-05,13.7527]
[1778788802253,39.66,81443.16,0.0,0.90275,5e-05,13.7138]
[1778788805192,39.66,81442.78,0.0,0.90272,5e-05,13.71669]
[1778788806903,39.66,81445.39,0.0,0.90285,5e-05,13.70328]
[1778788806955,39.66,81445.39,0.0,0.90285,5e-05,13.70328]
[1778788807059,39.66,81445.39,0.0,0.90285,5e-05,13.70328]
[1778788807160,39.66,81445.39,0.0,0.90285,5e-05,13.70339]
[1778788811399,39.66,81450.43,0.0,0.90312,5e-05,13.67636]
[1778788816434,39.66,81448.45,0.0,0.90301,5e-05,13.68774]
[1778788816868,39.66,81448.45,0.0,0.90301,5e-05,13.68774]
[1778788816947,39.66,81448.45,0.0,0.90301,5e-05,13.68774]
[1778788817058,39.66,81448.45,0.0,0.90301,5e-05,13.68774]
[1778788817441,39.66,81448.32,0.0,0.903,5e-05,13.68855]
[1778788818448,39.66,81438.4,0.0,0.90246,5e-05,13.74279]
[1778788819455,39.66,81437.49,0.0,0.90241,5e-05,13.74777]
[1778788824491,39.66,81437.61,0.0,0.90242,5e-05,13.74721]
[1778788825000,39.66,81437.61,0.0,0.90242,5e-05,13.74721]
[1778788825051,39.66,81437.61,0.0,0.90242,5e-05,13.74721]
[1778788825060,39.66,81437.61,0.0,0.90242,5e-05,13.74721]
[1778788825498,39.66,81437.05,0.0,0.90238,5e-05,13.7503]
[1778788830533,39.66,81438.45,0.0,0.90246,5e-05,13.74283]
[1778788833244,39.66,81439.7,0.0,0.90255,5e-05,13.73251]
[1778788833295,39.66,81439.7,0.0,0.90255,5e-05,13.73251]
[1778788833310,39.66,81439.7,0.0,0.90255,5e-05,13.73251]
[1778788833555,39.66,81439.37,0.0,0.90253,5e-05,13.73438]
[1778788836576,39.66,81448.21,0.0,0.90301,5e-05,13.68634]
[1778788837973,39.66,81450.08,0.0,0.90311,5e-05,13.67623]
[1778788838016,39.66,81450.08,0.0,0.90311,5e-05,13.67623]
[1778788838066,39.66,81450.08,0.0,0.90311,5e-05,13.67623]
[1778788838590,39.66,81450.57,0.0,0.90313,5e-05,13.6737]
[1778788843625,39.67,81452.43,0.0,0.90323,5e-05,13.66439]
[1778788845578,39.67,81452.23,0.0,0.90321,5e-05,13.66566]
[1778788845630,39.67,81452.23,0.0,0.90321,5e-05,13.66566]
[1778788845639,39.67,81452.66,0.0,0.90324,5e-05,13.66349]
[1778788845810,39.67,81452.66,0.0,0.90324,5e-05,13.66349]
[1778788851682,39.67,81452.12,0.0,0.9032,5e-05,13.66746]
[1778788855512,39.67,81452.66,0.0,0.90322,5e-05,13.66501]
[1778788855563,39.67,81452.66,0.0,0.90322,5e-05,13.66501]
[1778788855564,39.67,81452.66,0.0,0.90322,5e-05,13.66501]
[1778788855710,39.67,81452.68,0.0,0.90322,5e-05,13.66507]
[1778788855807,39.67,81452.68,0.0,0.90322,5e-05,13.66507]
[1778788860698,39.67,81452.62,0.0,0.90323,5e-05,13.66455]
[1778788861281,39.67,81452.59,0.0,0.90323,5e-05,13.66421]
[1778788861311,39.67,81466.33,0.0,0.90398,5e-05,13.58894]
[1778788861756,39.67,81482.71,0.0,0.90486,5e-05,13.49983]
[1778788862768,39.67,81480.13,0.0,0.90472,5e-05,13.51376]
[1778788864234,39.67,81480.13,0.0,0.90472,5e-05,13.51376]
[1778788864243,39.67,81479.61,0.0,0.90469,5e-05,13.51672]
[1778788866310,39.67,81478.25,0.0,0.90462,5e-05,13.5241]
[1778788868739,39.67,81474.53,0.0,0.90442,5e-05,13.54405]
[1778788868813,39.67,81474.53,0.0,0.90442,5e-05,13.54405]
[1778788868823,39.67,81474.53,0.0,0.90442,5e-05,13.54405]
[1778788868913,39.67,81474.5,0.0,0.90442,5e-05,13.54427]
[1778788872160,39.67,81474.5,0.0,0.90442,5e-05,13.54431]
[1778788872313,39.67,81474.5,0.0,0.90442,5e-05,13.54431]
[1778788872335,39.67,81484.03,0.0,0.90493,5e-05,13.49263]
[1778788873846,39.67,81477.86,0.0,0.9046,5e-05,13.52627]
[1778788875761,39.67,81477.23,0.0,0.90456,5e-05,13.5297]
[1778788875782,39.67,81477.23,0.0,0.90456,5e-05,13.5297]
[1778788875810,39.67,81477.23,0.0,0.90456,5e-05,13.5297]
[1778788875860,39.67,81477.14,0.0,0.90456,5e-05,13.53022]
[1778788876905,39.67,81477.14,0.0,0.90456,5e-05,13.53022]
[1778788877057,39.67,81477.14,0.0,0.90456,5e-05,13.53022]
[1778788877111,39.67,81477.14,0.0,0.90456,5e-05,13.53022]
[1778788877799,39.67,81476.7,0.0,0.90453,5e-05,13.53261]
[1778788877810,39.67,81476.7,0.0,0.90453,5e-05,13.53261]
[1778788882909,39.67,81477.54,0.0,0.90458,5e-05,13.52802]
[1778788884166,39.67,81477.54,0.0,0.90458,5e-05,13.52802]
[1778788884188,39.67,81477.54,0.0,0.90458,5e-05,13.52802]
[1778788884315,39.67,81477.54,0.0,0.90458,5e-05,13.52802]
[1778788884374,39.67,81477.88,0.0,0.9046,5e-05,13.52619]
[1778788885209,39.67,81477.88,0.0,0.9046,5e-05,13.52619]
[1778788885261,39.67,81477.88,0.0,0.9046,5e-05,13.52619]
[1778788885313,39.67,81477.88,0.0,0.9046,5e-05,13.52619]
[1778788890965,39.67,81477.74,0.0,0.90459,5e-05,13.52707]
[1778788897007,39.66,81477.42,0.0,0.9046,5e-05,13.52424]
[1778788901259,39.66,81477.49,0.0,0.90461,5e-05,13.52287]
[1778788901310,39.66,81477.49,0.0,0.90461,5e-05,13.52287]
[1778788901568,39.66,81477.49,0.0,0.90461,5e-05,13.52287]
[1778788901663,39.66,81477.49,0.0,0.90462,5e-05,13.52254]
[1778788902003,39.66,81477.49,0.0,0.90462,5e-05,13.52254]
[1778788902063,39.66,81477.49,0.0,0.90462,5e-05,13.52254]
[1778788902071,39.66,81477.49,0.0,0.90462,5e-05,13.52254]
[1778788909091,39.66,81477.73,0.0,0.90466,5e-05,13.51863]
[1778788913094,39.66,81477.86,0.0,0.90467,5e-05,13.51696]
[1778788913313,39.66,81477.86,0.0,0.90467,5e-05,13.51696]
[1778788919162,39.66,81481.97,0.0,0.90489,5e-05,13.49482]
[1778788920214,39.66,81481.97,0.0,0.90489,5e-05,13.49482]
[1778788920266,39.66,81481.97,0.0,0.90489,5e-05,13.49482]
[1778788920315,39.66,81481.97,0.0,0.90489,5e-05,13.49482]
[1778788920415,39.66,81482.28,0.0,0.9049,5e-05,13.49352]
[1778788921609,39.66,81482.28,0.0,0.9049,5e-05,13.49352]
[1778788921685,39.66,81482.28,0.0,0.9049,5e-05,13.49352]
[1778788921808,39.66,81481.58,0.0,0.90486,5e-05,13.49771]
[1778788927569,39.66,81485.79,0.0,0.90507,5e-05,13.47687]
[1778788927617,39.66,81485.79,0.0,0.90507,5e-05,13.47687]
[1778788927723,39.66,81485.49,0.0,0.90505,5e-05,13.47855]
[1778788927808,39.66,81485.49,0.0,0.90505,5e-05,13.47855]
[1778788928226,39.66,81485.5,0.0,0.90505,5e-05,13.47854]
[1778788933261,39.66,81488.33,0.0,0.90522,5e-05,13.46188]
[1778788934369,39.66,81488.33,0.0,0.90522,5e-05,13.46188]
[1778788934469,39.66,81488.33,0.0,0.90522,5e-05,13.46188]
[1778788934565,39.66,81488.33,0.0,0.90522,5e-05,13.46188]
[1778788934571,39.66,81487.96,0.0,0.9052,5e-05,13.46363]
[1778788936434,39.66,81488.16,0.0,0.90521,5e-05,13.46229]
[1778788936486,39.66,81488.16,0.0,0.90521,5e-05,13.46229]
[1778788936563,39.66,81488.16,0.0,0.90521,5e-05,13.46229]
[1778788942325,39.66,81488.71,0.0,0.90525,5e-05,13.45863]
[1778788943938,39.66,81489.9,0.0,0.90531,5e-05,13.45228]
[1778788943990,39.66,81489.9,0.0,0.90531,5e-05,13.45228]
[1778788944060,39.66,81489.9,0.0,0.90531,5e-05,13.45228]
[1778788944340,39.66,81489.53,0.0,0.90529,5e-05,13.45439]
[1778788946650,39.66,81488.75,0.0,0.90525,5e-05,13.45872]
[1778788946702,39.66,81488.75,0.0,0.90525,5e-05,13.45872]
[1778788946817,39.66,81488.75,0.0,0.90525,5e-05,13.45881]
[1778788952395,39.66,81488.88,0.0,0.90527,5e-05,13.45508]
[1778788953799,39.66,81488.88,0.0,0.90527,5e-05,13.45508]
[1778788953816,39.66,81488.88,0.0,0.90527,5e-05,13.45508]
[1778788953898,39.66,81488.69,0.0,0.90526,5e-05,13.45629]
[1778788955085,39.66,81488.69,0.0,0.90526,5e-05,13.45629]
[1778788955133,39.66,81488.69,0.0,0.90526,5e-05,13.45629]
[1778788955309,39.66,81488.69,0.0,0.90526,5e-05,13.45629]
[1778788957427,39.66,81488.87,0.0,0.90526,5e-05,13.45548]
[1778788959476,39.66,81487.07,0.0,0.90517,5e-05,13.46468]
[1778788959528,39.66,81487.07,0.0,0.90517,5e-05,13.46468]
[1778788959561,39.66,81487.07,0.0,0.90517,5e-05,13.46468]
[1778788959661,39.66,81488.26,0.0,0.90524,5e-05,13.45795]
[1778788962928,39.66,81487.53,0.0,0.9052,5e-05,13.46164]
[1778788963062,39.66,81487.53,0.0,0.9052,5e-05,13.46164]
[1778788963575,39.66,81487.53,0.0,0.9052,5e-05,13.46164]
[1778788965186,39.65,81489.76,0.0,0.90533,5e-05,13.44846]
[1778788965237,39.65,81489.76,0.0,0.90533,5e-05,13.44846]
[1778788965317,39.65,81489.76,0.0,0.90533,5e-05,13.44846]
[1778788965488,39.65,81489.12,0.0,0.9053,5e-05,13.45166]
[1778788967684,39.65,81489.51,0.0,0.90532,5e-05,13.44929]
[1778788967810,39.65,81489.51,0.0,0.90532,5e-05,13.44929]
[1778788969517,39.65,81495.27,0.0,0.90564,5e-05,13.41737]
[1778788970684,39.65,81495.27,0.0,0.90564,5e-05,13.41737]
[1778788970731,39.65,81495.27,0.0,0.90564,5e-05,13.41737]
[1778788970808,39.65,81495.27,0.0,0.90564,5e-05,13.41737]
[1778788970831,39.65,81498.08,0.0,0.90579,5e-05,13.40195]
[1778788972809,39.65,81498.55,0.0,0.90582,5e-05,13.39922]
[1778788972886,39.65,81497.82,0.0,0.90578,5e-05,13.40297]
[1778788973062,39.65,81497.82,0.0,0.90578,5e-05,13.40297]
[1778788977703,39.65,81497.77,0.0,0.90578,5e-05,13.40243]
[1778788977787,39.65,81494.7,0.0,0.90562,5e-05,13.41883]
[1778788979592,39.65,81490.77,0.0,0.90542,5e-05,13.43961]
[1778788980766,39.65,81490.77,0.0,0.90542,5e-05,13.43961]
[1778788981013,39.65,81492.34,0.0,0.90551,5e-05,13.43084]
[1778788981583,39.65,81492.34,0.0,0.90551,5e-05,13.43084]
[1778788981606,39.65,81495.67,0.0,0.90568,5e-05,13.41257]
[1778788983620,39.65,81501.76,0.0,0.90601,5e-05,13.37921]
[1778788984147,39.65,81501.76,0.0,0.90601,5e-05,13.37921]
[1778788984170,39.65,81501.76,0.0,0.90601,5e-05,13.37921]
[1778788984311,39.65,81501.76,0.0,0.90601,5e-05,13.37921]
[1778788984627,39.65,81505.84,0.0,0.90623,5e-05,13.35699]
[1778788985510,39.65,81505.84,0.0,0.90623,5e-05,13.35699]
[1778788985529,39.65,81505.84,0.0,0.90623,5e-05,13.35699]
[1778788985568,39.65,81505.84,0.0,0.90623,5e-05,13.35699]
[1778788990669,39.65,81507.73,0.0,0.90634,5e-05,13.34591]
[1778788991291,39.65,81507.73,0.0,0.90634,5e-05,13.34591]
[1778788991313,39.65,81507.73,0.0,0.90634,5e-05,13.34591]
[1778788991676,39.64,81506.88,0.0,0.90629,5e-05,13.35035]
[1778788992331,39.64,81506.88,0.0,0.90629,5e-05,13.35035]
[1778788992383,39.64,81506.88,0.0,0.90629,5e-05,13.35035]
[1778788992563,39.64,81506.88,0.0,0.90629,5e-05,13.35035]
[1778788997718,39.64,81507.5,0.0,0.90634,5e-05,13.34605]
[1778788999311,39.64,81507.27,0.0,0.90633,5e-05,13.34713]
[1778789001567,39.64,81508.24,0.0,0.90638,5e-05,13.34155]
[1778789001746,39.64,81509.17,0.0,0.90643,5e-05,13.33636]
[1778789003760,39.64,81513.29,0.0,0.90665,5e-05,13.31381]
[1778789005576,39.64,81512.3,0.0,0.9066,5e-05,13.31901]
[1778789005612,39.64,81512.3,0.0,0.9066,5e-05,13.31901]
[1778789005808,39.64,81512.3,0.0,0.9066,5e-05,13.31901]
[1778789005775,39.64,81512.65,0.0,0.90662,5e-05,13.317]
[1778789005910,39.64,81512.65,0.0,0.90662,5e-05,13.31686]
[1778789007161,39.64,81512.65,0.0,0.90662,5e-05,13.31686]
[1778789007213,39.64,81512.65,0.0,0.90662,5e-05,13.31686]
[1778789007310,39.64,81512.65,0.0,0.90662,5e-05,13.31686]
[1778789008796,39.64,81517.13,0.0,0.90686,5e-05,13.29242]
[1778789010170,39.64,81518.74,0.0,0.90695,5e-05,13.2836]
[1778789010221,39.64,81518.74,0.0,0.90695,5e-05,13.2836]
[1778789010308,39.64,81518.74,0.0,0.90695,5e-05,13.2836]
[1778789010811,39.64,81519.21,0.0,0.90697,5e-05,13.28096]
[1778789012986,39.64,81518.59,0.0,0.90696,5e-05,13.28065]
[1778789013038,39.64,81518.59,0.0,0.90696,5e-05,13.28065]
[1778789013061,39.64,81518.59,0.0,0.90696,5e-05,13.28065]
[1778789017860,39.64,81522.56,0.0,0.90717,5e-05,13.25879]
[1778789020196,39.64,81522.56,0.0,0.90718,5e-05,13.25868]
[1778789020312,39.64,81522.56,0.0,0.90718,5e-05,13.25868]
[1778789020338,39.64,81522.56,0.0,0.90718,5e-05,13.25868]
[1778789021681,39.64,81523.06,0.0,0.9072,5e-05,13.25596]
[1778789021812,39.64,81523.06,0.0,0.9072,5e-05,13.25596]
[1778789026148,39.64,81521.51,0.0,0.90712,5e-05,13.2642]
[1778789026199,39.64,81521.51,0.0,0.90712,5e-05,13.2642]
[1778789026311,39.64,81521.51,0.0,0.90712,5e-05,13.2642]
[1778789031958,39.64,81520.88,0.0,0.90709,5e-05,13.26735]
[1778789034100,39.64,81521.33,0.0,0.90711,5e-05,13.26492]
[1778789034275,39.64,81521.33,0.0,0.90711,5e-05,13.26492]
[1778789034311,39.64,81521.33,0.0,0.90711,5e-05,13.26492]
[1778789040021,39.64,81521.96,0.0,0.90715,5e-05,13.26135]
[1778789043558,39.64,81522.64,0.0,0.90719,5e-05,13.25766]
[1778789043604,39.64,81522.64,0.0,0.90719,5e-05,13.25766]
[1778789043812,39.64,81522.64,0.0,0.90719,5e-05,13.25766]
[1778789048078,39.64,81530.56,0.0,0.9076,5e-05,13.21497]
[1778789049083,39.64,81538.0,0.0,0.90799,5e-05,13.17504]
[1778789051097,39.64,81543.62,0.0,0.90827,5e-05,13.14605]
[1778789052104,39.64,81548.87,0.0,0.90854,5e-05,13.11819]
[1778789055125,39.64,81554.23,0.0,0.90881,5e-05,13.09008]
[1778789056132,39.64,81565.64,0.0,0.9094,5e-05,13.02929]
[1778789057139,39.64,81566.92,0.0,0.90946,5e-05,13.02279]
[1778789058147,39.64,81557.59,0.0,0.90898,5e-05,13.07303]
[1778789059154,39.64,81554.36,0.0,0.90881,5e-05,13.09028]
[1778789062673,39.64,81554.65,0.0,0.90882,5e-05,13.08922]
[1778789062739,39.64,81554.65,0.0,0.90882,5e-05,13.08922]
[1778789062812,39.64,81554.65,0.0,0.90882,5e-05,13.08922]
[1778789064189,39.65,81551.98,0.0,0.90868,5e-05,13.10427]
[1778789066997,39.65,81552.79,0.0,0.90872,5e-05,13.10036]
[1778789067061,39.65,81552.79,0.0,0.90872,5e-05,13.10036]
[1778789067117,39.65,81552.79,0.0,0.90872,5e-05,13.10036]
[1778789067312,39.65,81552.79,0.0,0.90872,5e-05,13.10036]
[1778789067350,39.65,81556.19,0.0,0.90889,5e-05,13.08239]
[1778789068224,39.65,81559.21,0.0,0.90904,5e-05,13.06648]
[1778789073259,39.65,81559.32,0.0,0.90906,5e-05,13.06376]
[1778789074266,39.65,81555.29,0.0,0.90885,5e-05,13.08561]
[1778789076918,39.65,81553.21,0.0,0.90874,5e-05,13.09699]
[1778789076958,39.65,81555.04,0.0,0.90883,5e-05,13.08743]
[1778789077067,39.65,81555.04,0.0,0.90883,5e-05,13.08743]
[1778789077287,39.65,81562.28,0.0,0.9092,5e-05,13.04895]
[1778789081273,39.65,81563.28,0.0,0.90924,5e-05,13.04455]
[1778789081310,39.65,81563.28,0.0,0.90924,5e-05,13.04455]
[1778789081369,39.65,81566.07,0.0,0.90938,5e-05,13.02996]
[1778789083569,39.65,81566.6,0.0,0.90941,5e-05,13.02746]
[1778789087566,39.66,81565.63,0.0,0.90935,5e-05,13.03398]
[1778789090378,39.66,81557.24,0.0,0.9089,5e-05,13.08013]
[1778789091211,39.66,81557.24,0.0,0.9089,5e-05,13.08013]
[1778789091302,39.66,81557.24,0.0,0.9089,5e-05,13.08013]
[1778789091309,39.66,81557.24,0.0,0.9089,5e-05,13.08013]
[1778789091385,39.66,81552.49,0.0,0.90865,5e-05,13.10581]
[1778789094406,39.66,81548.71,0.0,0.90845,5e-05,13.12664]
[1778789099259,39.66,81549.58,0.0,0.90849,5e-05,13.12271]
[1778789099307,39.66,81549.58,0.0,0.90849,5e-05,13.12271]
[1778789101963,39.66,81549.61,0.0,0.90849,5e-05,13.12294]
[1778789105574,39.66,81549.25,0.0,0.90846,5e-05,13.12547]
[1778789113539,39.67,81549.25,0.0,0.90844,5e-05,13.12753]
[1778789114900,39.67,81549.25,0.0,0.90844,5e-05,13.12753]
[1778789114973,39.67,81549.25,0.0,0.90844,5e-05,13.12753]
[1778789115057,39.67,81549.25,0.0,0.90844,5e-05,13.12774]
[1778789116562,39.67,81554.21,0.0,0.90869,5e-05,13.1016]
[1778789117569,39.67,81560.51,0.0,0.90902,5e-05,13.06784]
[1778789121811,39.67,81562.44,0.0,0.90911,5e-05,13.05846]
[1778789121912,39.67,81558.44,0.0,0.9089,5e-05,13.08018]
[1778789122062,39.67,81558.44,0.0,0.9089,5e-05,13.08018]
[1778789122604,39.67,81552.88,0.0,0.90861,5e-05,13.11022]
[1778789123958,39.67,81552.88,0.0,0.90861,5e-05,13.11022]
[1778789125563,39.67,81550.44,0.0,0.90848,5e-05,13.12376]
[1778789128646,39.67,81546.8,0.0,0.90828,5e-05,13.14386]
[1778789133681,39.67,81555.59,0.0,0.90875,5e-05,13.09421]
[1778789134113,39.67,81555.59,0.0,0.90875,5e-05,13.09421]
[1778789134164,39.67,81555.59,0.0,0.90875,5e-05,13.09421]
[1778789135561,39.67,81554.63,0.0,0.9087,5e-05,13.09963]
[1778789137709,39.68,81550.89,0.0,0.9085,5e-05,13.12045]
[1778789142744,39.68,81550.44,0.0,0.90847,5e-05,13.12341]
[1778789144758,39.68,81547.84,0.0,0.90834,5e-05,13.1372]
[1778789145771,39.68,81520.1,0.0,0.90688,5e-05,13.28644]
[1778789146774,39.68,81490.3,0.0,0.90531,5e-05,13.44731]
[1778789147781,39.68,81482.13,0.0,0.90487,5e-05,13.49194]
[1778789152816,39.68,81493.64,0.0,0.90549,5e-05,13.4286]
[1778789157833,39.67,81492.34,0.0,0.90543,5e-05,13.43464]
[1778789162888,39.67,81498.16,0.0,0.90575,5e-05,13.4016]
[1778789166916,39.67,81494.87,0.0,0.90559,5e-05,13.41848]
[1778789171951,39.67,81500.42,0.0,0.9059,5e-05,13.38723]
[1778789172958,39.67,81504.15,0.0,0.9061,5e-05,13.36683]
[1778789174972,39.67,81503.87,0.0,0.90608,5e-05,13.36797]
[1778789176986,39.67,81509.96,0.0,0.90641,5e-05,13.33475]
[1778789182026,39.66,81510.49,0.0,0.90644,5e-05,13.33118]
[1778789184684,39.66,81510.92,0.0,0.90647,5e-05,13.32859]
[1778789184747,39.66,81510.92,0.0,0.90647,5e-05,13.32859]
[1778789190091,39.66,81509.01,0.0,0.90638,5e-05,13.33814]
[1778789195126,39.66,81510.38,0.0,0.90648,5e-05,13.32649]
[1778789198156,39.66,81518.93,0.0,0.90693,5e-05,13.28]
[1778789199160,39.66,81547.51,0.0,0.90843,5e-05,13.12631]
[1778789200167,39.66,81563.77,0.0,0.90927,5e-05,13.03942]
[1778789201174,39.66,81567.91,0.0,0.90948,5e-05,13.01762]
[1778789205758,39.66,81565.55,0.0,0.90935,5e-05,13.03055]
[1778789205810,39.66,81565.55,0.0,0.90935,5e-05,13.03055]
[1778789207216,39.66,81568.59,0.0,0.90951,5e-05,13.01389]
[1778789208420,39.66,81568.59,0.0,0.90951,5e-05,13.01389]
[1778789211244,39.66,81572.76,0.0,0.90973,5e-05,12.99189]
[1778789216279,39.66,81574.1,0.0,0.90979,5e-05,12.9851]
[1778789220307,39.66,81577.07,0.0,0.90994,5e-05,12.96931]
[1778789221315,39.66,81582.29,0.0,0.91021,5e-05,12.94152]
[1778789223329,39.66,81585.75,0.0,0.91039,5e-05,12.92328]
[1778789224336,39.66,81588.46,0.0,0.91052,5e-05,12.90896]
[1778789227357,39.66,81592.54,0.0,0.91073,5e-05,12.88698]
[1778789232392,39.66,81595.94,0.0,0.91091,5e-05,12.86814]
[1778789237427,39.66,81594.71,0.0,0.91085,5e-05,12.87475]
[1778789242462,39.66,81595.6,0.0,0.91089,5e-05,12.87109]
[1778789248508,39.67,81595.21,0.0,0.91085,5e-05,12.87446]
[1778789252538,39.67,81598.55,0.0,0.91104,5e-05,12.85406]
[1778789257573,39.67,81591.0,0.0,0.91064,5e-05,12.8954]
[1778789258580,39.67,81576.38,0.0,0.90989,5e-05,12.97343]
[1778789259587,39.67,81571.21,0.0,0.90963,5e-05,13.00107]
[1778789264622,39.67,81570.24,0.0,0.90958,5e-05,13.00629]
[1778789269657,39.67,81570.01,0.0,0.90956,5e-05,13.00755]
[1778789272678,39.67,81575.14,0.0,0.90983,5e-05,12.98019]
[1778789273685,39.67,81582.46,0.0,0.9102,5e-05,12.94122]
[1778789274692,39.67,81578.9,0.0,0.91002,5e-05,12.96028]
[1778789279729,39.67,81578.8,0.0,0.91001,5e-05,12.96108]
[1778789284765,39.67,81581.09,0.0,0.91013,5e-05,12.94912]
[1778789290103,39.67,81579.59,0.0,0.91005,5e-05,12.95731]
[1778789289801,39.67,81574.19,0.0,0.90977,5e-05,12.98613]
[1778789291815,39.67,81578.63,0.0,0.91,5e-05,12.96243]
[1778789296850,39.67,81580.17,0.0,0.91008,5e-05,12.9544]
[1778789301885,39.67,81579.19,0.0,0.91002,5e-05,12.9598]
[1778789306920,39.67,81579.3,0.0,0.91003,5e-05,12.95866]
[1778789311956,39.67,81578.82,0.0,0.91004,5e-05,12.95706]
[1778789313970,39.67,81576.04,0.0,0.9099,5e-05,12.9712]
[1778789320016,39.66,81573.82,0.0,0.90981,5e-05,12.98087]
[1778789325050,39.66,81573.29,0.0,0.9098,5e-05,12.98179]
[1778789326058,39.66,81562.31,0.0,0.90924,5e-05,13.04003]
[1778789327064,39.66,81551.45,0.0,0.90867,5e-05,13.09806]
[1778789328071,39.66,81552.28,0.0,0.90872,5e-05,13.09375]
[1778789333106,39.66,81560.88,0.0,0.90917,5e-05,13.04697]
[1778789334114,39.66,81565.91,0.0,0.90943,5e-05,13.01997]
[1778789336127,39.66,81563.98,0.0,0.90933,5e-05,13.02986]
[1778789341163,39.65,81566.43,0.0,0.90948,5e-05,13.01492]
[1778789347205,39.65,81564.87,0.0,0.90942,5e-05,13.02111]
[1778789352240,39.65,81567.25,0.0,0.90955,5e-05,13.00692]
[1778789353247,39.65,81558.12,0.0,0.90908,5e-05,13.05569]
[1778789354254,39.65,81550.77,0.0,0.9087,5e-05,13.09503]
[1778789356269,39.65,81550.21,0.0,0.90867,5e-05,13.09781]
[1778789361304,39.65,81550.01,0.0,0.90867,5e-05,13.09804]
[1778789367346,39.65,81550.2,0.0,0.90869,5e-05,13.09625]
[1778789372386,39.64,81548.89,0.0,0.90865,5e-05,13.09919]
[1778789374400,39.64,81538.22,0.0,0.90809,5e-05,13.15622]
[1778789375407,39.64,81532.75,0.0,0.90781,5e-05,13.18542]
[1778789380443,39.64,81535.01,0.0,0.90794,5e-05,13.17222]
[1778789381450,39.64,81543.87,0.0,0.9084,5e-05,13.12448]
[1778789383465,39.64,81544.94,0.0,0.90846,5e-05,13.11853]
[1778789388500,39.64,81543.9,0.0,0.90841,5e-05,13.12363]
[1778789393587,39.64,81543.14,0.0,0.90837,5e-05,13.12736]
[1778789399578,39.64,81543.55,0.0,0.9084,5e-05,13.12462]
[1778789404612,39.64,81551.44,0.0,0.90882,5e-05,13.08169]
[1778789405619,39.64,81554.66,0.0,0.90899,5e-05,13.06411]
[1778789408640,39.64,81557.29,0.0,0.90913,5e-05,13.04912]
[1778789413675,39.63,81559.58,0.0,0.90926,5e-05,13.03539]
[1778789415689,39.63,81556.67,0.0,0.90912,5e-05,13.05038]
[1778789418710,39.63,81548.75,0.0,0.90871,5e-05,13.09253]
[1778789421731,39.63,81546.41,0.0,0.90859,5e-05,13.10492]
[1778789426766,39.63,81547.47,0.0,0.90865,5e-05,13.09894]
[1778789434822,39.63,81547.36,0.0,0.90867,5e-05,13.09573]
[1778789439858,39.63,81544.5,0.0,0.90852,5e-05,13.11094]
[1778789444893,39.63,81542.09,0.0,0.90839,5e-05,13.12367]
[1778789449928,39.63,81540.63,0.0,0.90832,5e-05,13.13121]
[1778789454963,39.63,81540.78,0.0,0.90833,5e-05,13.13014]
[1778789457984,39.63,81545.04,0.0,0.90855,5e-05,13.10718]
[1778789458991,39.63,81548.29,0.0,0.90872,5e-05,13.08975]
[1778789459998,39.63,81551.12,0.0,0.90887,5e-05,13.0746]
[1778789465033,39.63,81547.65,0.0,0.90869,5e-05,13.09341]
[1778789470068,39.63,81548.2,0.0,0.90871,5e-05,13.09059]
[1778789475104,39.63,81548.16,0.0,0.90871,5e-05,13.09093]
[1778789480139,39.63,81548.55,0.0,0.90873,5e-05,13.08899]
[1778789487188,39.63,81548.5,0.0,0.90873,5e-05,13.08948]
[1778789489202,39.63,81551.06,0.0,0.90886,5e-05,13.07583]
[1778789495244,39.63,81551.25,0.0,0.90889,5e-05,13.07156]
[1778789497258,39.63,81548.42,0.0,0.90874,5e-05,13.08682]
[1778789501286,39.63,81545.68,0.0,0.90859,5e-05,13.10165]
[1778789506321,39.63,81546.14,0.0,0.90862,5e-05,13.09933]
[1778789511364,39.63,81547.54,0.0,0.90869,5e-05,13.09197]
[1778789512370,39.63,81535.49,0.0,0.90806,5e-05,13.15666]
[1778789513377,39.63,81531.26,0.0,0.90784,5e-05,13.17941]
[1778789514384,39.63,81527.97,0.0,0.90767,5e-05,13.19703]
[1778789519421,39.63,81526.84,0.0,0.90762,5e-05,13.20245]
[1778789523449,39.63,81523.8,0.0,0.90746,5e-05,13.21812]
[1778789528485,39.63,81523.38,0.0,0.90745,5e-05,13.21946]
[1778789533519,39.63,81522.57,0.0,0.90742,5e-05,13.22287]
[1778789538556,39.62,81523.13,0.0,0.90745,5e-05,13.21884]
[1778789543591,39.62,81523.64,0.0,0.90749,5e-05,13.21509]
[1778789546619,39.62,81510.59,0.0,0.90681,5e-05,13.2851]
[1778789547620,39.62,81507.31,0.0,0.90663,5e-05,13.30279]
[1778789552655,39.62,81505.92,0.0,0.90658,5e-05,13.30646]
[1778789558697,39.62,81504.97,0.0,0.90654,5e-05,13.31118]
[1778789561718,39.62,81501.65,0.0,0.90636,5e-05,13.32885]
[1778789563732,39.62,81493.68,0.0,0.90594,5e-05,13.3717]
[1778789568767,39.62,81486.29,0.0,0.90556,5e-05,13.41075]
[1778789572795,39.62,81482.9,0.0,0.90539,5e-05,13.4281]
[1778789574809,39.62,81474.86,0.0,0.90496,5e-05,13.47115]
[1778789575816,39.61,81471.49,0.0,0.90479,5e-05,13.48911]
[1778789576839,39.61,81471.49,0.0,0.90479,5e-05,13.48911]
[1778789582865,39.61,81470.57,0.0,0.90476,5e-05,13.49171]
[1778789587901,39.61,81469.76,0.0,0.90473,5e-05,13.49453]
[1778789592936,39.6,81469.7,0.0,0.90474,5e-05,13.49335]
[1778789597971,39.6,81468.1,0.0,0.90467,5e-05,13.50057]
[1778789603006,39.6,81468.22,0.0,0.90469,5e-05,13.49849]
[1778789608042,39.6,81468.01,0.0,0.90469,5e-05,13.49823]
[1778789611063,39.6,81468.55,0.0,0.90475,5e-05,13.49092]
[1778789613077,39.6,81469.01,0.0,0.90478,5e-05,13.48792]
[1778789618113,39.59,81469.05,0.0,0.9048,5e-05,13.48647]
[1778789621804,39.59,81468.92,0.0,0.9048,5e-05,13.48645]
[1778789622140,39.59,81459.71,0.0,0.9043,5e-05,13.53628]
[1778789623423,39.59,81453.83,0.0,0.90399,5e-05,13.56796]
[1778789623563,39.59,81453.83,0.0,0.90399,5e-05,13.56796]
[1778789629189,39.59,81453.83,0.0,0.90401,5e-05,13.56573]
[1778789634224,39.58,81453.19,0.0,0.90399,5e-05,13.56739]
[1778789636253,39.58,81453.11,0.0,0.90399,5e-05,13.56746]
[1778789636304,39.58,81453.11,0.0,0.90399,5e-05,13.56746]
[1778789636568,39.58,81453.29,0.0,0.90401,5e-05,13.5661]
[1778789642281,39.58,81453.17,0.0,0.90402,5e-05,13.56453]
[1778789647316,39.57,81452.59,0.0,0.90401,5e-05,13.56581]
[1778789647979,39.57,81452.59,0.0,0.90401,5e-05,13.56581]
[1778789648031,39.57,81452.59,0.0,0.90401,5e-05,13.56581]
[1778789648058,39.57,81452.59,0.0,0.90401,5e-05,13.56581]
[1778789653358,39.57,81452.64,0.0,0.90403,5e-05,13.56322]
[1778789655372,39.57,81429.55,0.0,0.90279,5e-05,13.68851]
[1778789656379,39.57,81413.88,0.0,0.90193,5e-05,13.77411]
[1778789657386,39.57,81410.75,0.0,0.90176,5e-05,13.79094]
[1778789658393,39.57,81415.16,0.0,0.90201,5e-05,13.7664]
[1778789661416,39.56,81409.55,0.0,0.90172,6e-05,13.79524]
[1778789662421,39.56,81405.22,0.0,0.90149,6e-05,13.81831]
[1778789665153,39.55,81404.49,0.0,0.90152,6e-05,13.81433]
[1778789665442,39.54,81403.41,0.0,0.9015,6e-05,13.81622]
[1778789668423,39.53,81403.46,0.0,0.90158,6e-05,13.80805]
[1778789668460,39.53,81403.46,0.0,0.90158,6e-05,13.80805]
[1778789668463,39.52,81402.56,0.0,0.9016,6e-05,13.80591]
[1778789669322,39.52,81402.56,0.0,0.9016,6e-05,13.80591]
[1778789672495,39.51,81394.71,0.0,0.90122,6e-05,13.84268]
[1778789673853,39.51,81391.98,0.0,0.90107,6e-05,13.85701]
[1778789677544,39.5,81386.18,0.0,0.90078,6e-05,13.88587]
[1778789679558,39.5,81380.59,0.0,0.90048,6e-05,13.91568]
[1778789683271,39.5,81379.69,0.0,0.90044,6e-05,13.91961]
[1778789683323,39.5,81379.69,0.0,0.90044,6e-05,13.91961]
[1778789683565,39.5,81379.69,0.0,0.90044,6e-05,13.91961]
[1778789686611,39.5,81373.21,0.0,0.9001,6e-05,13.95309]
[1778789688625,39.49,81368.68,0.0,0.89986,6e-05,13.97722]
[1778789691646,39.49,81365.23,0.0,0.89968,6e-05,13.99522]
[1778789693205,39.49,81365.23,0.0,0.89968,6e-05,13.99522]
[1778789693257,39.49,81365.23,0.0,0.89968,6e-05,13.99522]
[1778789693312,39.49,81365.23,0.0,0.89968,6e-05,13.99522]
[1778789695674,39.49,81359.54,0.0,0.89937,6e-05,14.02515]
[1778789700709,39.49,81345.22,0.0,0.89858,6e-05,14.10277]
[1778789701716,39.49,81336.76,0.0,0.89811,6e-05,14.14928]
[1778789702724,39.48,81341.56,0.0,0.89839,6e-05,14.12158]
[1778789704214,39.48,81341.56,0.0,0.89839,6e-05,14.12158]
[1778789704266,39.48,81341.56,0.0,0.89839,6e-05,14.12158]
[1778789704308,39.48,81341.56,0.0,0.89839,6e-05,14.12158]
[1778789704367,39.48,81349.89,0.0,0.89887,6e-05,14.07487]
[1778789704738,39.48,81352.8,0.0,0.89903,6e-05,14.05874]
[1778789705745,39.48,81366.77,0.0,0.89982,6e-05,13.98055]
[1778789706753,39.48,81371.76,0.0,0.9001,6e-05,13.95262]
[1778789710948,39.48,81371.78,0.0,0.90011,6e-05,13.95155]
[1778789710999,39.48,81371.78,0.0,0.90011,6e-05,13.95155]
[1778789711062,39.48,81371.78,0.0,0.90011,6e-05,13.95155]
[1778789716822,39.48,81372.03,0.0,0.90015,6e-05,13.94786]
[1778789718838,39.47,81384.28,0.0,0.90084,6e-05,13.87961]
[1778789719844,39.47,81395.7,0.0,0.90147,6e-05,13.81648]
[1778789721481,39.47,81395.67,0.0,0.90147,6e-05,13.81651]
[1778789722865,39.47,81389.59,0.0,0.90114,6e-05,13.84973]
[1778789724472,39.47,81385.62,0.0,0.90092,6e-05,13.87114]
[1778789727011,39.47,81387.82,0.0,0.90106,6e-05,13.85802]
[1778789727063,39.47,81387.82,0.0,0.90106,6e-05,13.85802]
[1778789727313,39.47,81387.82,0.0,0.90106,6e-05,13.85802]
[1778789733397,39.47,81385.69,0.0,0.90099,6e-05,13.86337]
[1778789733411,39.47,81385.69,0.0,0.90099,6e-05,13.86337]
[1778789733578,39.47,81385.69,0.0,0.90099,6e-05,13.86337]
[1778789735956,39.46,81382.89,0.0,0.90085,6e-05,13.87699]
[1778789737970,39.46,81380.01,0.0,0.9007,6e-05,13.89193]
[1778789738676,39.46,81380.01,0.0,0.9007,6e-05,13.89193]
[1778789738811,39.46,81380.01,0.0,0.9007,6e-05,13.89193]
[1778789738874,39.46,81380.01,0.0,0.9007,6e-05,13.89193]
[1778789739088,39.46,81380.01,0.0,0.9007,6e-05,13.89193]
[1778789739319,39.46,81380.01,0.0,0.9007,6e-05,13.89193]
[1778789739326,39.46,81383.19,0.0,0.90088,6e-05,13.8739]
[1778789739984,39.46,81386.59,0.0,0.90107,6e-05,13.85469]
[1778789743613,39.46,81387.42,0.0,0.90113,6e-05,13.84926]
[1778789743637,39.46,81390.46,0.0,0.9013,6e-05,13.83208]
[1778789743814,39.46,81390.46,0.0,0.9013,6e-05,13.83208]
[1778789744021,39.46,81393.27,0.0,0.90146,6e-05,13.8162]
[1778789749051,39.45,81395.03,0.0,0.90158,6e-05,13.80465]
[1778789750058,39.45,81391.87,0.0,0.9014,6e-05,13.82169]
[1778789752072,39.45,81389.3,0.0,0.90127,6e-05,13.83504]
[1778789752811,39.45,81389.3,0.0,0.90127,6e-05,13.83504]
[1778789752863,39.45,81389.3,0.0,0.90127,6e-05,13.83504]
[1778789753067,39.45,81389.3,0.0,0.90127,6e-05,13.83504]
[1778789754087,39.45,81385.27,0.0,0.90105,6e-05,13.85642]
[1778789755094,39.45,81382.25,0.0,0.90089,6e-05,13.87264]
[1778789759299,39.45,81380.78,0.0,0.90082,6e-05,13.87933]
[1778789759309,39.45,81380.78,0.0,0.90082,6e-05,13.87933]
[1778789759350,39.45,81380.78,0.0,0.90082,6e-05,13.87933]
[1778789761858,39.44,81379.25,0.0,0.90074,6e-05,13.8872]
[1778789762062,39.44,81379.25,0.0,0.90074,6e-05,13.8872]
[1778789762145,39.44,81383.52,0.0,0.90098,6e-05,13.86343]
[1778789763152,39.44,81393.98,0.0,0.90157,6e-05,13.80532]
[1778789765166,39.44,81393.33,0.0,0.90154,6e-05,13.80814]
[1778789767131,39.44,81391.91,0.0,0.90146,6e-05,13.81558]
[1778789767314,39.44,81391.91,0.0,0.90146,6e-05,13.81558]
[1778789772215,39.44,81397.66,0.0,0.9018,6e-05,13.78158]
[1778789773222,39.44,81404.88,0.0,0.90221,6e-05,13.74153]
[1778789774229,39.44,81408.94,0.0,0.90243,5e-05,13.71862]
[1778789775446,39.44,81408.94,0.0,0.90243,5e-05,13.71862]
[1778789775497,39.44,81408.94,0.0,0.90243,5e-05,13.71862]
[1778789775559,39.44,81408.94,0.0,0.90243,5e-05,13.71862]
[1778789781583,39.43,81413.02,0.0,0.90267,5e-05,13.69451]
[1778789781627,39.43,81413.02,0.0,0.90267,5e-05,13.69451]
[1778789781810,39.43,81413.95,0.0,0.90273,5e-05,13.68919]
[1778789782285,39.43,81409.03,0.0,0.90246,5e-05,13.71601]
[1778789786313,39.43,81414.05,0.0,0.90274,5e-05,13.68742]
[1778789787113,39.43,81414.05,0.0,0.90274,5e-05,13.68742]
[1778789787165,39.43,81414.05,0.0,0.90274,5e-05,13.68742]
[1778789787311,39.43,81414.05,0.0,0.90274,5e-05,13.68742]
[1778789792355,39.43,81414.97,0.0,0.90283,5e-05,13.67757]
[1778789797390,39.43,81415.18,0.0,0.90285,5e-05,13.67542]
[1778789799404,39.43,81410.32,0.0,0.90259,5e-05,13.70169]
[1778789800055,39.43,81410.32,0.0,0.90259,5e-05,13.70169]
[1778789800100,39.43,81410.32,0.0,0.90259,5e-05,13.70169]
[1778789800308,39.43,81410.32,0.0,0.90259,5e-05,13.70169]
[1778789802554,39.42,81407.92,0.0,0.90246,5e-05,13.71437]
[1778789802672,39.42,81384.89,0.0,0.90119,6e-05,13.84089]
[1778789803033,39.42,81384.89,0.0,0.90119,6e-05,13.84089]
[1778789803432,39.42,81361.5,0.0,0.89989,6e-05,13.97012]
[1778789804439,39.42,81360.51,0.0,0.89983,6e-05,13.97555]
[1778789806202,39.42,81361.97,0.0,0.89992,6e-05,13.96711]
[1778789811491,39.42,81360.31,0.0,0.89985,6e-05,13.97413]
[1778789816526,39.42,81353.84,0.0,0.8995,6e-05,14.00809]
[1778789817868,39.42,81351.14,0.0,0.89935,6e-05,14.02264]
[1778789817917,39.42,81351.14,0.0,0.89935,6e-05,14.02264]
[1778789818060,39.42,81351.14,0.0,0.89935,6e-05,14.02264]
[1778789821837,39.41,81350.1,0.0,0.89931,6e-05,14.02662]
[1778789821889,39.41,81350.1,0.0,0.89931,6e-05,14.02662]
[1778789822057,39.41,81350.1,0.0,0.89931,6e-05,14.02662]
[1778789822569,39.41,81350.06,0.0,0.89932,6e-05,14.0264]
[1778789825590,39.41,81341.26,0.0,0.89883,6e-05,14.07385]
[1778789828611,39.41,81348.67,0.0,0.89927,6e-05,14.03115]
[1778789830087,39.41,81352.3,0.0,0.89948,6e-05,14.0105]
[1778789830139,39.41,81352.3,0.0,0.89948,6e-05,14.0105]
[1778789830316,39.41,81352.3,0.0,0.89948,6e-05,14.0105]
[1778789834850,39.4,81354.31,0.0,0.89961,6e-05,13.99725]
[1778789834927,39.4,81354.31,0.0,0.89961,6e-05,13.99725]
[1778789835059,39.4,81354.31,0.0,0.89961,6e-05,13.99725]
[1778789835660,39.4,81354.4,0.0,0.89962,6e-05,13.99636]
[1778789837674,39.4,81365.9,0.0,0.90027,6e-05,13.9319]
[1778789839725,39.4,81366.9,0.0,0.90033,6e-05,13.92599]
[1778789839688,39.4,81366.62,0.0,0.90032,6e-05,13.92725]
[1778789839777,39.4,81366.62,0.0,0.90032,6e-05,13.92725]
[1778789839809,39.4,81366.62,0.0,0.90032,6e-05,13.92725]
[1778789842462,39.4,81366.11,0.0,0.90029,6e-05,13.92951]
[1778789842511,39.4,81366.11,0.0,0.90029,6e-05,13.92951]
[1778789842563,39.4,81366.11,0.0,0.90029,6e-05,13.92951]
[1778789842709,39.4,81365.33,0.0,0.90025,6e-05,13.93354]
[1778789847744,39.39,81362.47,0.0,0.90011,6e-05,13.94789]
[1778789848484,39.39,81362.47,0.0,0.90011,6e-05,13.94789]
[1778789848577,39.39,81362.47,0.0,0.90011,6e-05,13.94789]
[1778789850193,39.39,81361.14,0.0,0.90004,6e-05,13.95463]
[1778789850317,39.39,81361.14,0.0,0.90004,6e-05,13.95463]
[1778789850320,39.39,81361.14,0.0,0.90004,6e-05,13.95463]
[1778789850562,39.39,81361.14,0.0,0.90004,6e-05,13.95463]
[1778789850765,39.39,81358.69,0.0,0.89991,6e-05,13.96787]
[1778789851310,39.39,81358.69,0.0,0.89991,6e-05,13.96787]
[1778789851772,39.39,81345.63,0.0,0.8992,6e-05,14.03635]
[1778789852314,39.39,81345.63,0.0,0.8992,6e-05,14.03635]
[1778789853786,39.39,81342.91,0.0,0.89905,6e-05,14.05063]
[1778789856413,39.39,81339.55,0.0,0.89887,6e-05,14.06882]
[1778789856420,39.39,81339.55,0.0,0.89887,6e-05,14.06882]
[1778789856562,39.39,81339.55,0.0,0.89887,6e-05,14.06882]
[1778789858769,39.39,81337.41,0.0,0.89876,6e-05,14.07922]
[1778789858785,39.39,81337.41,0.0,0.89876,6e-05,14.07922]
[1778789858811,39.39,81336.89,0.0,0.89874,6e-05,14.08159]
[1778789858822,39.39,81336.6,0.0,0.89872,6e-05,14.08268]
[1778789863858,39.38,81334.02,0.0,0.8986,6e-05,14.09442]
[1778789866323,39.38,81332.62,0.0,0.89853,6e-05,14.10167]
[1778789866375,39.38,81332.62,0.0,0.89853,6e-05,14.10167]
[1778789866575,39.38,81332.62,0.0,0.89853,6e-05,14.10167]
[1778789869006,39.38,81332.69,0.0,0.89855,6e-05,14.09969]
[1778789869061,39.38,81332.69,0.0,0.89855,6e-05,14.09969]
[1778789869313,39.38,81332.69,0.0,0.89855,6e-05,14.09969]
[1778789869395,39.38,81332.88,0.0,0.89857,6e-05,14.09811]
[1778789874936,39.37,81333.34,0.0,0.89862,6e-05,14.09259]
[1778789879971,39.37,81333.24,0.0,0.89864,6e-05,14.09084]
[1778789881588,39.37,81333.24,0.0,0.89864,6e-05,14.09084]
[1778789881641,39.37,81333.24,0.0,0.89864,6e-05,14.09084]
[1778789881808,39.37,81333.24,0.0,0.89864,6e-05,14.09084]
[1778789883961,39.36,81333.35,0.0,0.89866,6e-05,14.08889]
[1778789884014,39.36,81333.35,0.0,0.89866,6e-05,14.08889]
[1778789884063,39.36,81333.35,0.0,0.89866,6e-05,14.08889]
[1778789884116,39.36,81333.64,0.0,0.89868,6e-05,14.08684]
[1778789886095,39.36,81337.58,0.0,0.89891,6e-05,14.0645]
[1778789886147,39.36,81337.58,0.0,0.89891,6e-05,14.0645]
[1778789886309,39.36,81337.58,0.0,0.89891,6e-05,14.0645]
[1778789891174,39.36,81338.34,0.0,0.89897,6e-05,14.05829]
[1778789894375,39.36,81344.32,0.0,0.89932,6e-05,14.02393]
[1778789894426,39.36,81344.32,0.0,0.89932,6e-05,14.02393]
[1778789894565,39.36,81344.32,0.0,0.89932,6e-05,14.02393]
[1778789894656,39.36,81343.87,0.0,0.89929,6e-05,14.02608]
[1778789900111,39.35,81343.69,0.0,0.89931,6e-05,14.02496]
[1778789904307,39.35,81343.37,0.0,0.8993,6e-05,14.02567]
[1778789904357,39.35,81343.37,0.0,0.8993,6e-05,14.02567]
[1778789904560,39.35,81343.37,0.0,0.8993,6e-05,14.02567]
[1778789904601,39.35,81343.31,0.0,0.8993,6e-05,14.02564]
[1778789910181,39.35,81339.38,0.0,0.8991,6e-05,14.04528]
[1778789910950,39.35,81339.38,0.0,0.8991,6e-05,14.04528]
[1778789911048,39.35,81339.38,0.0,0.8991,6e-05,14.04528]
[1778789911065,39.35,81339.38,0.0,0.8991,6e-05,14.04528]
[1778789911188,39.35,81336.32,0.0,0.89895,6e-05,14.05829]
[1778789916223,39.34,81335.48,0.0,0.89892,6e-05,14.0609]
[1778789918237,39.34,81340.18,0.0,0.8992,6e-05,14.03398]
[1778789922017,39.34,81338.65,0.0,0.89912,6e-05,14.04136]
[1778789922066,39.34,81338.65,0.0,0.89912,6e-05,14.04136]
[1778789922069,39.34,81338.65,0.0,0.89912,6e-05,14.04136]
[1778789922265,39.34,81338.42,0.0,0.89911,6e-05,14.04226]
[1778789927300,39.33,81339.24,0.0,0.89918,6e-05,14.03579]
[1778789928802,39.33,81339.24,0.0,0.89918,6e-05,14.03579]
[1778789928809,39.33,81339.24,0.0,0.89918,6e-05,14.03579]
[1778789928854,39.33,81339.24,0.0,0.89918,6e-05,14.03579]
[1778789928849,39.33,81338.88,0.0,0.89916,6e-05,14.03742]
[1778789929338,39.33,81338.88,0.0,0.89916,6e-05,14.03742]
[1778789929567,39.33,81338.88,0.0,0.89916,6e-05,14.03742]
[1778789929633,39.33,81340.78,0.0,0.89927,6e-05,14.02648]
[1778789935356,39.33,81342.47,0.0,0.89939,6e-05,14.01505]
[1778789936533,39.33,81342.47,0.0,0.89939,6e-05,14.01505]
[1778789936564,39.33,81342.47,0.0,0.89939,6e-05,14.01505]
[1778789936585,39.33,81342.47,0.0,0.89939,6e-05,14.01505]
[1778789936682,39.33,81342.47,0.0,0.89939,6e-05,14.01472]
[1778789939456,39.33,81342.47,0.0,0.89939,6e-05,14.01472]
[1778789939564,39.33,81342.47,0.0,0.89939,6e-05,14.01472]
[1778789939661,39.33,81342.89,0.0,0.89942,6e-05,14.01138]
[1778789945426,39.32,81342.79,0.0,0.89944,6e-05,14.01]
[1778789950461,39.32,81339.39,0.0,0.89926,6e-05,14.0273]
[1778789952936,39.32,81336.57,0.0,0.89911,6e-05,14.04228]
[1778789952977,39.32,81336.57,0.0,0.89911,6e-05,14.04228]
[1778789953066,39.32,81336.57,0.0,0.89911,6e-05,14.04228]
[1778789953482,39.32,81336.02,0.0,0.89908,6e-05,14.04498]
[1778789958518,39.32,81329.18,0.0,0.89871,6e-05,14.08125]
[1778789959369,39.32,81329.18,0.0,0.89871,6e-05,14.08125]
[1778789959574,39.32,81329.18,0.0,0.89871,6e-05,14.08125]
[1778789959814,39.32,81329.18,0.0,0.89871,6e-05,14.08125]
[1778789959851,39.32,81327.44,0.0,0.89862,6e-05,14.09054]
[1778789965568,39.31,81325.96,0.0,0.89856,6e-05,14.09629]
[1778789970603,39.31,81326.58,0.0,0.89861,6e-05,14.09081]
[1778789972086,39.31,81326.58,0.0,0.89861,6e-05,14.09081]
[1778789972151,39.31,81326.58,0.0,0.89861,6e-05,14.09081]
[1778789972318,39.31,81326.58,0.0,0.89861,6e-05,14.09081]
[1778789972617,39.31,81322.83,0.0,0.89843,6e-05,14.1073]
[1778789977652,39.3,81319.95,0.0,0.89829,6e-05,14.12115]
[1778789982687,39.3,81319.51,0.0,0.89828,6e-05,14.12141]
[1778789986149,39.3,81319.66,0.0,0.89831,6e-05,14.11927]
[1778789986201,39.3,81319.66,0.0,0.89831,6e-05,14.11927]
[1778789986316,39.3,81319.66,0.0,0.89831,6e-05,14.11927]
[1778789986715,39.29,81320.29,0.0,0.89835,6e-05,14.11533]
[1778789989736,39.29,81313.28,0.0,0.89796,6e-05,14.15317]
[1778789991004,39.29,81312.42,0.0,0.89792,6e-05,14.15749]
[1778789991054,39.29,81312.42,0.0,0.89792,6e-05,14.15749]
[1778789991070,39.29,81312.42,0.0,0.89792,6e-05,14.15749]
[1778789991750,39.29,81311.67,0.0,0.89788,6e-05,14.16118]
[1778789996785,39.29,81311.44,0.0,0.89789,6e-05,14.15996]
[1778790001773,39.28,81310.8,0.0,0.89787,6e-05,14.16152]
[1778790001812,39.28,81310.8,0.0,0.89787,6e-05,14.16152]
[1778790001820,39.28,81311.01,0.0,0.89789,6e-05,14.15984]
[1778790001974,39.28,81311.01,0.0,0.89789,6e-05,14.15984]
[1778790002067,39.28,81311.01,0.0,0.89789,6e-05,14.15984]
[1778790002827,39.28,81311.54,0.0,0.89792,6e-05,14.15637]
[1778790005392,39.28,81313.05,0.0,0.89802,6e-05,14.14694]
[1778790007423,39.28,81315.05,0.0,0.89814,6e-05,14.13481]
[1778790007469,39.28,81315.05,0.0,0.89814,6e-05,14.13481]
[1778790007563,39.28,81315.05,0.0,0.89814,6e-05,14.13481]
[1778790007862,39.28,81314.87,0.0,0.89814,6e-05,14.13534]
[1778790012897,39.27,81315.51,0.0,0.8982,6e-05,14.12943]
[1778790017345,39.27,81313.84,0.0,0.89812,6e-05,14.13691]
[1778790017355,39.27,81313.84,0.0,0.89812,6e-05,14.13691]
[1778790017561,39.27,81313.84,0.0,0.89812,6e-05,14.13691]
[1778790017932,39.27,81311.28,0.0,0.89798,6e-05,14.15073]
[1778790019946,39.27,81306.65,0.0,0.89773,6e-05,14.17563]
[1778790021961,39.26,81294.57,0.0,0.89704,6e-05,14.24217]
[1778790023975,39.26,81289.38,0.0,0.89676,6e-05,14.27006]
[1778790024982,39.26,81282.42,0.0,0.89636,6e-05,14.30842]
[1778790026996,39.26,81269.95,0.0,0.89565,6e-05,14.37714]
[1778790028012,39.26,81261.51,0.0,0.89517,6e-05,14.42417]
[1778790029014,39.26,81256.41,0.0,0.89487,6e-05,14.45268]
[1778790030022,39.26,81256.77,0.0,0.8949,6e-05,14.44977]
[1778790035909,39.25,81257.12,0.0,0.89497,6e-05,14.44175]
[1778790035954,39.25,81257.12,0.0,0.89497,6e-05,14.44175]
[1778790036061,39.25,81257.39,0.0,0.89499,6e-05,14.43964]
[1778790036063,39.25,81256.64,0.0,0.89495,6e-05,14.44327]
[1778790041098,39.24,81255.67,0.0,0.89492,6e-05,14.44575]
[1778790042168,39.24,81255.67,0.0,0.89492,6e-05,14.44575]
[1778790042204,39.24,81255.67,0.0,0.89492,6e-05,14.44575]
[1778790042316,39.24,81255.67,0.0,0.89492,6e-05,14.44575]
[1778790042407,39.24,81255.79,0.0,0.89494,6e-05,14.44448]
[1778790045198,39.24,81254.84,0.0,0.89489,6e-05,14.44866]
[1778790045517,39.24,81254.84,0.0,0.89489,6e-05,14.44866]
[1778790046137,39.24,81241.77,0.0,0.89413,6e-05,14.52207]
[1778790047144,39.24,81248.74,0.0,0.89454,6e-05,14.48266]
[1778790049110,39.24,81252.28,0.0,0.89475,6e-05,14.46269]
[1778790049158,39.24,81258.38,0.0,0.89511,6e-05,14.42803]
[1778790050165,39.24,81263.52,0.0,0.89541,6e-05,14.39886]
[1778790051432,39.24,81263.52,0.0,0.89541,6e-05,14.39886]
[1778790051480,39.24,81263.52,0.0,0.89541,6e-05,14.39886]
[1778790051563,39.24,81263.52,0.0,0.89541,6e-05,14.39886]
[1778790051581,39.24,81263.98,0.0,0.89544,6e-05,14.39607]
[1778790053725,39.24,81264.07,0.0,0.89545,6e-05,14.39536]
[1778790053812,39.24,81264.07,0.0,0.89545,6e-05,14.39536]
[1778790053974,39.24,81264.07,0.0,0.89545,6e-05,14.39536]
[1778790054411,39.24,81263.88,0.0,0.89544,6e-05,14.39623]
[1778790054561,39.24,81263.88,0.0,0.89544,6e-05,14.39623]
[1778790055200,39.24,81269.44,0.0,0.89576,6e-05,14.36457]
[1778790057353,39.24,81274.49,0.0,0.89606,6e-05,14.33563]
[1778790059911,39.24,81276.89,0.0,0.8962,6e-05,14.32175]
[1778790060059,39.24,81277.31,0.0,0.89623,6e-05,14.31902]
[1778790060236,39.24,81276.96,0.0,0.89622,6e-05,14.32062]
[1778790062250,39.23,81287.19,0.0,0.89682,6e-05,14.26217]
[1778790063257,39.23,81287.69,0.0,0.89685,6e-05,14.25878]
[1778790068296,39.23,81274.3,0.0,0.8961,6e-05,14.33217]
[1778790069658,39.23,81274.3,0.0,0.8961,6e-05,14.33217]
[1778790069690,39.23,81274.3,0.0,0.8961,6e-05,14.33217]
[1778790069812,39.23,81274.3,0.0,0.8961,6e-05,14.33217]
[1778790069865,39.23,81270.56,0.0,0.89588,6e-05,14.35279]
[1778790071317,39.23,81280.34,0.0,0.89646,6e-05,14.29703]
[1778790073331,39.23,81285.69,0.0,0.89677,6e-05,14.26634]
[1778790074369,39.23,81285.69,0.0,0.89677,6e-05,14.26634]
[1778790074392,39.23,81285.69,0.0,0.89677,6e-05,14.26634]
[1778790074571,39.23,81285.69,0.0,0.89677,6e-05,14.26634]
[1778790074672,39.23,81288.54,0.0,0.89694,6e-05,14.25006]
[1778790075698,39.23,81288.54,0.0,0.89694,6e-05,14.25006]
[1778790075791,39.23,81288.54,0.0,0.89694,6e-05,14.25006]
[1778790075810,39.23,81288.54,0.0,0.89694,6e-05,14.25006]
[1778790081388,39.22,81289.94,0.0,0.89706,6e-05,14.23815]
[1778790082861,39.22,81289.94,0.0,0.89706,6e-05,14.23815]
[1778790082912,39.22,81289.94,0.0,0.89706,6e-05,14.23815]
[1778790082962,39.22,81290.4,0.0,0.89709,6e-05,14.235]
[1778790083065,39.22,81290.4,0.0,0.89709,6e-05,14.235]
[1778790083402,39.22,81291.76,0.0,0.89718,6e-05,14.22681]
[1778790086605,39.21,81291.96,0.0,0.8972,6e-05,14.22456]
[1778790086626,39.21,81291.96,0.0,0.8972,6e-05,14.22456]
[1778790086807,39.21,81291.96,0.0,0.8972,6e-05,14.22456]
[1778790088032,39.21,81291.53,0.0,0.89718,6e-05,14.22641]
[1778790087433,39.21,81285.96,0.0,0.89687,6e-05,14.25708]
[1778790088069,39.21,81285.96,0.0,0.89687,6e-05,14.25708]
[1778790088875,39.21,81285.96,0.0,0.89687,6e-05,14.25708]
[1778790088977,39.21,81284.59,0.0,0.89679,6e-05,14.26415]
[1778790089447,39.21,81281.38,0.0,0.89661,6e-05,14.28154]
[1778790091461,39.21,81274.3,0.0,0.89624,6e-05,14.31637]
[1778790094482,39.2,81270.73,0.0,0.89605,6e-05,14.33457]
[1778790098510,39.2,81267.19,0.0,0.89588,6e-05,14.35154]
[1778790100532,39.2,81265.72,0.0,0.8958,6e-05,14.35906]
[1778790100561,39.2,81265.72,0.0,0.8958,6e-05,14.35906]
[1778790100584,39.2,81265.72,0.0,0.8958,6e-05,14.35906]
[1778790101952,39.2,81266.11,0.0,0.89583,6e-05,14.3561]
[1778790102058,39.19,81265.97,0.0,0.89583,6e-05,14.35613]
[1778790102538,39.19,81260.45,0.0,0.89551,6e-05,14.38673]
[1778790103317,39.19,81260.45,0.0,0.89551,6e-05,14.38673]
[1778790104552,39.19,81255.94,0.0,0.89526,6e-05,14.41109]
[1778790105064,39.19,81255.94,0.0,0.89526,6e-05,14.41109]
[1778790105559,39.19,81256.88,0.0,0.89532,6e-05,14.40524]
[1778790107831,39.19,81257.34,0.0,0.89535,6e-05,14.4021]
[1778790107883,39.19,81257.34,0.0,0.89535,6e-05,14.4021]
[1778790108058,39.19,81258.15,0.0,0.8954,6e-05,14.39701]
[1778790110594,39.19,81262.74,0.0,0.89569,6e-05,14.3696]
[1778790111601,39.19,81268.53,0.0,0.89603,6e-05,14.33653]
[1778790112435,39.19,81268.53,0.0,0.89603,6e-05,14.33653]
[1778790112487,39.19,81268.53,0.0,0.89603,6e-05,14.33653]
[1778790112566,39.19,81268.53,0.0,0.89603,6e-05,14.33653]
[1778790117644,39.18,81270.45,0.0,0.89615,6e-05,14.32415]
[1778790122801,39.18,81271.36,0.0,0.89621,6e-05,14.31863]
[1778790122810,39.18,81271.36,0.0,0.89621,6e-05,14.31863]
[1778790123060,39.18,81271.36,0.0,0.89621,6e-05,14.31863]
[1778790128721,39.18,81269.88,0.0,0.89613,6e-05,14.3262]
[1778790129728,39.18,81282.76,0.0,0.89688,6e-05,14.25371]
[1778790130735,39.18,81291.61,0.0,0.89739,6e-05,14.20377]
[1778790134720,39.18,81293.26,0.0,0.8975,6e-05,14.19328]
[1778790134772,39.18,81293.26,0.0,0.8975,6e-05,14.19328]
[1778790134809,39.18,81293.26,0.0,0.8975,6e-05,14.19328]
[1778790140926,39.17,81291.16,0.0,0.89739,6e-05,14.20343]
[1778790140957,39.17,81294.53,0.0,0.89759,6e-05,14.184]
[1778790143061,39.17,81297.05,0.0,0.89774,6e-05,14.16937]
[1778790143826,39.17,81298.23,0.0,0.89782,6e-05,14.16179]
[1778790145679,39.17,81297.33,0.0,0.89777,6e-05,14.16637]
[1778790145693,39.17,81297.33,0.0,0.89777,6e-05,14.16637]
[1778790145813,39.17,81297.33,0.0,0.89777,6e-05,14.16637]
[1778790151882,39.16,81297.17,0.0,0.89782,6e-05,14.16038]
[1778790154903,39.16,81299.95,0.0,0.89799,6e-05,14.14345]
[1778790156654,39.16,81298.9,0.0,0.89793,6e-05,14.14891]
[1778790156705,39.16,81298.9,0.0,0.89793,6e-05,14.14891]
[1778790156810,39.16,81298.9,0.0,0.89793,6e-05,14.14891]
[1778790160945,39.16,81294.45,0.0,0.8977,6e-05,14.17168]
[1778790163443,39.16,81295.47,0.0,0.89777,6e-05,14.16507]
[1778790163495,39.16,81295.47,0.0,0.89777,6e-05,14.16507]
[1778790163560,39.16,81295.47,0.0,0.89777,6e-05,14.16507]
[1778790169001,39.15,81295.54,0.0,0.8978,6e-05,14.16211]
[1778790173029,39.15,81291.25,0.0,0.89757,6e-05,14.18449]
[1778790173906,39.15,81291.25,0.0,0.89757,6e-05,14.18449]
[1778790174035,39.15,81291.25,0.0,0.89757,6e-05,14.18449]
[1778790174061,39.15,81291.25,0.0,0.89757,6e-05,14.18449]
[1778790174036,39.15,81287.18,0.0,0.89734,6e-05,14.2069]
[1778790179071,39.14,81287.76,0.0,0.8974,6e-05,14.20124]
[1778790182092,39.14,81272.43,0.0,0.89653,6e-05,14.28591]
[1778790183099,39.14,81267.13,0.0,0.89622,6e-05,14.31555]
[1778790184106,39.14,81267.12,0.0,0.89622,6e-05,14.31529]
[1778790185943,39.14,81266.12,0.0,0.89617,6e-05,14.32056]
[1778790186059,39.14,81266.12,0.0,0.89617,6e-05,14.32056]
[1778790186125,39.14,81266.12,0.0,0.89617,6e-05,14.32056]
[1778790186316,39.14,81264.95,0.0,0.89611,6e-05,14.32648]
[1778790187129,39.14,81255.19,0.0,0.89555,6e-05,14.3808]
[1778790189143,39.14,81253.28,0.0,0.89544,6e-05,14.39068]
[1778790191617,39.13,81253.55,0.0,0.89546,6e-05,14.38866]
[1778790192536,39.13,81252.18,0.0,0.89539,6e-05,14.39572]
[1778790192562,39.13,81252.18,0.0,0.89539,6e-05,14.39572]
[1778790192652,39.13,81252.18,0.0,0.89539,6e-05,14.39572]
[1778790192974,39.13,81252.18,0.0,0.89539,6e-05,14.39572]
[1778790193064,39.13,81252.18,0.0,0.89539,6e-05,14.39572]
[1778790195061,39.13,81252.28,0.0,0.8954,6e-05,14.39447]
[1778790195185,39.13,81256.42,0.0,0.89566,6e-05,14.37014]
[1778790196192,39.13,81260.69,0.0,0.89591,6e-05,14.34562]
[1778790197210,39.13,81260.69,0.0,0.89591,6e-05,14.34562]
[1778790197264,39.13,81245.04,0.0,0.895,6e-05,14.43391]
[1778790198206,39.13,81231.53,0.0,0.8942,6e-05,14.51018]
[1778790199214,39.13,81233.51,0.0,0.89432,6e-05,14.49905]
[1778790200375,39.13,81233.51,0.0,0.89432,6e-05,14.49905]
[1778790200452,39.13,81239.54,0.0,0.89468,6e-05,14.46429]
[1778790202237,39.13,81243.84,0.0,0.89494,6e-05,14.4395]
[1778790204251,39.13,81249.57,0.0,0.89527,6e-05,14.40692]
[1778790205714,39.13,81249.57,0.0,0.89527,6e-05,14.40692]
[1778790205766,39.13,81249.57,0.0,0.89527,6e-05,14.40692]
[1778790205810,39.13,81249.57,0.0,0.89527,6e-05,14.40692]
[1778790205911,39.13,81252.43,0.0,0.89545,6e-05,14.39043]
[1778790208280,39.13,81258.98,0.0,0.89583,6e-05,14.35311]
[1778790209287,39.13,81263.84,0.0,0.89612,6e-05,14.32536]
[1778790211674,39.12,81266.34,0.0,0.89627,6e-05,14.31096]
[1778790211809,39.12,81266.34,0.0,0.89627,6e-05,14.31096]
[1778790211852,39.12,81266.34,0.0,0.89627,6e-05,14.31096]
[1778790211854,39.12,81269.41,0.0,0.89647,6e-05,14.28976]
[1778790217343,39.12,81270.35,0.0,0.89654,6e-05,14.28285]
[1778790219368,39.12,81270.85,0.0,0.89657,6e-05,14.27976]
[1778790219561,39.12,81270.85,0.0,0.89657,6e-05,14.27976]
[1778790225399,39.12,81271.87,0.0,0.89665,6e-05,14.27184]
[1778790227413,39.11,81281.37,0.0,0.89721,6e-05,14.21727]
[1778790228420,39.11,81284.9,0.0,0.89742,6e-05,14.19694]
[1778790230421,39.11,81287.36,0.0,0.89757,6e-05,14.18266]
[1778790230439,39.11,81287.36,0.0,0.89757,6e-05,14.18266]
[1778790230563,39.11,81287.36,0.0,0.89757,6e-05,14.18266]
[1778790234315,39.11,81290.29,0.0,0.89775,6e-05,14.16445]
[1778790234462,39.1,81287.45,0.0,0.89763,6e-05,14.17612]
[1778790235470,39.1,81279.23,0.0,0.89716,6e-05,14.22186]
[1778790236612,39.1,81275.21,0.0,0.89694,6e-05,14.24395]
[1778790238008,39.1,81275.21,0.0,0.89694,6e-05,14.24395]
[1778790238061,39.1,81275.21,0.0,0.89694,6e-05,14.24395]
[1778790238324,39.1,81274.1,0.0,0.89688,6e-05,14.24964]
[1778790240504,39.1,81279.71,0.0,0.89722,6e-05,14.21642]
[1778790241511,39.1,81283.28,0.0,0.89742,6e-05,14.19615]
[1778790243084,39.1,81283.28,0.0,0.89742,6e-05,14.19615]
[1778790243311,39.1,81284.76,0.0,0.89751,6e-05,14.18766]
[1778790243385,39.1,81284.76,0.0,0.89751,6e-05,14.18766]
[1778790243565,39.1,81284.76,0.0,0.89751,6e-05,14.18766]
[1778790246920,39.09,81286.06,0.0,0.89759,6e-05,14.17958]
[1778790246973,39.09,81286.06,0.0,0.89759,6e-05,14.17958]
[1778790247061,39.09,81286.06,0.0,0.89759,6e-05,14.17958]
[1778790247161,39.09,81297.28,0.0,0.89824,6e-05,14.11615]
[1778790247553,39.09,81299.69,0.0,0.89838,6e-05,14.10227]
[1778790251581,39.09,81290.86,0.0,0.89789,6e-05,14.15044]
[1778790254163,39.09,81289.99,0.0,0.89785,6e-05,14.15491]
[1778790254185,39.09,81289.99,0.0,0.89785,6e-05,14.15491]
[1778790254311,39.09,81291.93,0.0,0.89796,6e-05,14.14359]
[1778790259637,39.09,81290.6,0.0,0.89791,6e-05,14.14858]
[1778790260644,39.08,81281.49,0.0,0.89739,6e-05,14.19933]
[1778790263019,39.08,81278.77,0.0,0.89724,6e-05,14.21413]
[1778790263059,39.08,81278.77,0.0,0.89724,6e-05,14.21413]
[1778790263466,39.08,81278.2,0.0,0.89721,6e-05,14.21713]
[1778790263665,39.08,81274.99,0.0,0.89702,6e-05,14.23497]
[1778790266318,39.08,81274.32,0.0,0.89699,6e-05,14.23793]
[1778790270714,39.08,81269.23,0.0,0.89673,6e-05,14.26381]
[1778790272168,39.08,81269.23,0.0,0.89673,6e-05,14.26381]
[1778790272261,39.08,81271.51,0.0,0.89689,6e-05,14.24675]
[1778790272314,39.08,81271.51,0.0,0.89689,6e-05,14.24675]
[1778790273735,39.07,81276.97,0.0,0.89721,6e-05,14.21487]
[1778790276838,39.07,81277.9,0.0,0.89727,6e-05,14.20892]
[1778790276887,39.07,81277.9,0.0,0.89727,6e-05,14.20892]
[1778790277065,39.07,81277.9,0.0,0.89727,6e-05,14.20892]
[1778790277163,39.07,81281.67,0.0,0.89749,6e-05,14.18751]
[1778790277763,39.07,81285.82,0.0,0.89773,6e-05,14.16402]
[1778790278770,39.07,81295.67,0.0,0.8983,6e-05,14.10827]
[1778790279777,39.07,81300.57,0.0,0.89859,6e-05,14.08043]
[1778790283528,39.07,81300.3,0.0,0.89858,6e-05,14.08099]
[1778790283580,39.07,81300.3,0.0,0.89858,6e-05,14.08099]
[1778790286313,39.07,81299.55,0.0,0.89855,6e-05,14.08424]
[1778790291861,39.06,81299.7,0.0,0.89858,6e-05,14.08152]
[1778790293560,39.06,81302.33,0.0,0.89873,6e-05,14.06647]
[1778790293612,39.06,81302.33,0.0,0.89873,6e-05,14.06647]
[1778790294059,39.06,81302.33,0.0,0.89873,6e-05,14.06647]
[1778790296896,39.06,81306.34,0.0,0.89897,6e-05,14.0429]
[1778790297903,39.06,81311.4,0.0,0.89926,6e-05,14.01432]
[1778790299917,39.06,81307.32,0.0,0.89903,6e-05,14.03674]
[1778790301931,39.06,81313.55,0.0,0.89939,6e-05,14.0014]
[1778790306969,39.06,81308.44,0.0,0.89911,6e-05,14.02907]
[1778790308983,39.06,81305.47,0.0,0.89894,6e-05,14.04526]
[1778790310997,39.06,81310.04,0.0,0.89921,6e-05,14.01921]
[1778790316033,39.05,81304.09,0.0,0.89888,6e-05,14.05159]
[1778790321068,39.05,81305.06,0.0,0.89895,6e-05,14.04501]
[1778790322075,39.05,81298.56,0.0,0.89858,6e-05,14.08123]
[1778790324089,39.05,81295.49,0.0,0.89841,6e-05,14.09788]
[1778790327110,39.05,81292.59,0.0,0.89825,6e-05,14.11318]
[1778790332145,39.05,81293.3,0.0,0.89833,6e-05,14.10387]
[1778790337180,39.04,81292.26,0.0,0.89829,6e-05,14.10801]
[1778790345236,39.04,81292.82,0.0,0.89835,6e-05,14.10208]
[1778790350272,39.03,81291.51,0.0,0.89829,6e-05,14.10767]
[1778790355309,39.03,81291.76,0.0,0.89832,6e-05,14.10446]
[1778790359335,39.03,81286.7,0.0,0.89805,6e-05,14.13144]
[1778790362356,39.03,81279.35,0.0,0.89763,6e-05,14.17159]
[1778790363363,39.03,81276.05,0.0,0.89745,6e-05,14.18928]
[1778790368398,39.02,81274.58,0.0,0.89739,6e-05,14.19508]
[1778790372829,39.02,81272.73,0.0,0.8973,6e-05,14.20398]
[1778790373185,39.02,81264.48,0.0,0.89683,6e-05,14.24996]
[1778790374311,39.02,81264.48,0.0,0.89683,6e-05,14.24996]
[1778790374441,39.02,81262.66,0.0,0.89673,6e-05,14.25903]
[1778790379476,39.01,81261.99,0.0,0.89673,6e-05,14.25978]
[1778790384511,39.0,81261.95,0.0,0.89675,6e-05,14.25701]
[1778790389546,39.0,81261.13,0.0,0.89673,6e-05,14.25873]
[1778790394581,38.99,81261.28,0.0,0.89679,6e-05,14.25142]
[1778790397602,38.99,81257.78,0.0,0.89661,6e-05,14.26943]
[1778790402637,38.99,81258.75,0.0,0.89669,6e-05,14.2609]
[1778790405659,38.98,81255.67,0.0,0.89653,6e-05,14.27648]
[1778790410714,38.98,81253.92,0.0,0.89646,6e-05,14.2832]
[1778790414740,38.97,81269.49,0.0,0.89739,6e-05,14.19282]
[1778790415747,38.97,81270.09,0.0,0.89743,6e-05,14.18925]
[1778790420782,38.97,81269.26,0.0,0.8974,6e-05,14.1921]
[1778790422796,38.97,81264.62,0.0,0.89714,6e-05,14.21729]
[1778790427833,38.96,81264.4,0.0,0.89714,6e-05,14.21686]
[1778790428841,38.96,81269.04,0.0,0.89741,6e-05,14.19049]
[1778790430854,38.96,81265.78,0.0,0.89723,6e-05,14.20859]
[1778790431861,38.96,81259.87,0.0,0.89689,6e-05,14.24177]
[1778790434882,38.96,81259.53,0.0,0.89688,6e-05,14.24295]
[1778790437903,38.96,81255.0,0.0,0.89663,6e-05,14.26689]
[1778790442938,38.95,81246.25,0.0,0.89615,6e-05,14.31342]
[1778790443945,38.95,81239.28,0.0,0.89574,6e-05,14.35282]
[1778790444952,38.95,81236.35,0.0,0.89557,6e-05,14.36931]
[1778790446966,38.95,81241.57,0.0,0.89588,6e-05,14.33947]
[1778790448980,38.95,81236.27,0.0,0.89557,6e-05,14.36932]
[1778790454015,38.95,81233.97,0.0,0.89546,6e-05,14.37812]
[1778790457036,38.95,81237.05,0.0,0.89565,6e-05,14.36033]
[1778790462071,38.95,81237.68,0.0,0.89569,6e-05,14.35644]
[1778790467107,38.95,81235.46,0.0,0.89557,6e-05,14.36732]
[1778790472143,38.94,81235.29,0.0,0.89558,6e-05,14.36663]
[1778790475164,38.94,81231.1,0.0,0.89535,6e-05,14.38942]
[1778790478185,38.94,81234.05,0.0,0.89553,6e-05,14.37167]
[1778790479192,38.94,81240.5,0.0,0.89591,6e-05,14.33481]
[1778790480199,38.94,81245.45,0.0,0.8962,6e-05,14.30654]
[1778790482215,38.94,81258.21,0.0,0.89695,6e-05,14.23368]
[1778790483221,38.94,81260.41,0.0,0.89708,6e-05,14.22084]
[1778790486242,38.94,81264.0,0.0,0.8973,6e-05,14.19972]
[1778790491277,38.94,81268.32,0.0,0.89755,6e-05,14.17481]
[1778790497319,38.94,81267.49,0.0,0.89751,6e-05,14.17939]
[1778790502355,38.94,81268.87,0.0,0.89759,6e-05,14.17154]
[1778790505377,38.94,81274.5,0.0,0.89791,6e-05,14.13981]
[1778790510411,38.94,81272.27,0.0,0.89778,6e-05,14.15252]
[1778790515446,38.94,81271.1,0.0,0.89774,6e-05,14.15559]
[1778790520481,38.94,81269.19,0.0,0.89763,6e-05,14.16638]
[1778790523502,38.94,81261.4,0.0,0.89718,6e-05,14.21031]
[1778790525516,38.94,81257.11,0.0,0.89693,6e-05,14.23442]
[1778790527530,38.94,81253.0,0.0,0.89669,6e-05,14.2574]
[1778790531558,38.93,81257.86,0.0,0.89698,6e-05,14.22911]
[1778790536593,38.93,81258.75,0.0,0.89704,6e-05,14.22343]
[1778790541628,38.93,81268.31,0.0,0.8976,6e-05,14.16883]
[1778790542635,38.93,81271.76,0.0,0.8978,6e-05,14.14933]
[1778790547670,38.93,81272.28,0.0,0.89783,6e-05,14.14631]
[1778790552705,38.93,81271.51,0.0,0.89779,6e-05,14.15058]
[1778790556733,38.93,81265.17,0.0,0.89743,6e-05,14.18561]
[1778790561768,38.93,81262.7,0.0,0.8973,6e-05,14.19754]
[1778790566803,38.92,81262.51,0.0,0.89731,6e-05,14.19659]
[1778790571838,38.92,81262.68,0.0,0.89737,6e-05,14.19001]
[1778790576877,38.92,81262.27,0.0,0.89736,6e-05,14.19038]
[1778790582919,38.91,81262.43,0.0,0.89739,6e-05,14.18716]
[1778790586949,38.91,81267.5,0.0,0.8977,6e-05,14.15702]
[1778790587956,38.91,81274.13,0.0,0.89809,6e-05,14.11929]
[1778790592991,38.91,81274.52,0.0,0.89812,6e-05,14.11572]
[1778790599033,38.9,81273.96,0.0,0.89811,6e-05,14.11717]
[1778790601047,38.9,81281.01,0.0,0.89852,6e-05,14.07688]
[1778790603062,38.9,81275.07,0.0,0.89818,6e-05,14.10989]
[1778790608102,38.9,81273.25,0.0,0.89809,6e-05,14.11871]
[1778790612130,38.9,81276.02,0.0,0.89826,6e-05,14.10194]
[1778790613137,38.9,81284.58,0.0,0.89876,6e-05,14.05344]
[1778790614144,38.9,81287.62,0.0,0.89893,6e-05,14.03612]
[1778790616158,38.9,81291.15,0.0,0.89914,6e-05,14.01592]
[1778790621195,38.89,81293.82,0.0,0.8993,6e-05,14.00013]
[1778790624314,38.89,81295.61,0.0,0.89941,6e-05,13.9898]
[1778790624421,38.89,81295.96,0.0,0.89943,6e-05,13.98772]
[1778790626230,38.89,81298.99,0.0,0.8996,6e-05,13.97049]
[1778790627237,38.89,81301.86,0.0,0.89977,6e-05,13.95429]
[1778790629251,38.89,81298.98,0.0,0.8996,6e-05,13.97036]
[1778790631265,38.89,81296.21,0.0,0.89947,6e-05,13.98217]
[1778790634286,38.89,81293.12,0.0,0.89929,6e-05,13.99923]
[1778790639321,38.89,81292.4,0.0,0.89926,6e-05,14.00263]
[1778790644356,38.89,81291.62,0.0,0.89922,6e-05,14.00628]
[1778790646370,38.89,81287.43,0.0,0.89899,6e-05,14.02953]
[1778790651405,38.89,81285.13,0.0,0.89886,6e-05,14.04142]
[1778790656444,38.88,81285.08,0.0,0.89887,6e-05,14.04061]
[1778790661475,38.88,81285.45,0.0,0.8989,6e-05,14.03742]
[1778790665503,38.88,81271.59,0.0,0.89812,6e-05,14.11469]
[1778790666510,38.88,81270.55,0.0,0.89806,6e-05,14.12053]
[1778790671545,38.88,81270.8,0.0,0.89808,6e-05,14.11803]
[1778790676580,38.88,81270.6,0.0,0.89808,6e-05,14.11776]
[1778790681615,38.88,81269.92,0.0,0.89805,6e-05,14.12143]
[1778790682622,38.88,81263.34,0.0,0.89767,6e-05,14.15854]
[1778790683192,38.88,81263.34,0.0,0.89767,6e-05,14.15854]
[1778790686315,38.88,81260.46,0.0,0.8975,6e-05,14.17468]
[1778790686411,38.88,81260.3,0.0,0.8975,6e-05,14.17473]
[1778790689671,38.87,81257.12,0.0,0.89733,6e-05,14.19139]
[1778790694707,38.87,81257.7,0.0,0.89741,6e-05,14.1817]
[1778790699741,38.86,81256.22,0.0,0.89735,6e-05,14.18784]
[1778790704778,38.86,81256.51,0.0,0.89739,6e-05,14.18395]
[1778790709811,38.86,81257.5,0.0,0.89747,6e-05,14.17605]
[1778790711825,38.85,81262.05,0.0,0.89774,6e-05,14.14946]
[1778790716860,38.85,81263.99,0.0,0.89787,6e-05,14.13658]
[1778790721895,38.85,81263.96,0.0,0.89789,6e-05,14.13491]
[1778790729951,38.84,81262.37,0.0,0.89782,6e-05,14.14103]
[1778790734986,38.84,81263.99,0.0,0.89793,6e-05,14.13042]
[1778790740021,38.84,81266.53,0.0,0.89808,6e-05,14.11598]
[1778790745056,38.84,81272.29,0.0,0.89841,6e-05,14.08349]
[1778790750091,38.84,81272.02,0.0,0.89839,6e-05,14.08529]
[1778790755126,38.84,81271.95,0.0,0.89841,6e-05,14.08237]
[1778790760161,38.84,81270.89,0.0,0.89834,6e-05,14.08862]
[1778790765196,38.84,81270.78,0.0,0.89834,6e-05,14.08953]
[1778790774259,38.84,81275.19,0.0,0.89861,6e-05,14.06237]
[1778790775266,38.84,81293.46,0.0,0.89966,6e-05,13.95925]
[1778790776273,38.84,81299.85,0.0,0.90002,6e-05,13.92358]
[1778790778287,38.84,81291.59,0.0,0.89955,6e-05,13.97034]
[1778790779294,38.84,81286.55,0.0,0.89926,6e-05,13.99864]
[1778790780301,38.84,81278.13,0.0,0.89878,6e-05,14.04596]
[1778790781691,38.84,81274.49,0.0,0.89857,6e-05,14.06631]
[1778790787350,38.84,81274.63,0.0,0.89859,6e-05,14.06419]
[1778790792385,38.83,81280.1,0.0,0.89892,6e-05,14.03223]
[1778790795502,38.83,81280.85,0.0,0.89896,6e-05,14.02767]
[1778790795564,38.83,81279.5,0.0,0.89889,6e-05,14.03511]
[1778790797420,38.83,81275.01,0.0,0.89863,6e-05,14.06006]
[1778790801578,38.83,81273.2,0.0,0.89854,6e-05,14.06959]
[1778790801679,38.83,81273.19,0.0,0.89854,6e-05,14.06941]
[1778790802455,38.83,81273.58,0.0,0.89856,6e-05,14.06697]
[1778790807490,38.83,81272.45,0.0,0.89851,6e-05,14.07217]
[1778790812525,38.83,81272.32,0.0,0.89854,6e-05,14.06808]
[1778790817560,38.82,81272.22,0.0,0.89854,6e-05,14.06747]
[1778790821588,38.82,81259.88,0.0,0.89784,6e-05,14.13628]
[1778790822595,38.82,81256.58,0.0,0.89765,6e-05,14.15493]
[1778790827630,38.82,81253.84,0.0,0.8975,6e-05,14.16916]
[1778790832665,38.82,81252.98,0.0,0.89747,6e-05,14.17206]
[1778790837700,38.81,81253.67,0.0,0.89753,6e-05,14.16612]
[1778790842735,38.81,81252.52,0.0,0.89748,6e-05,14.17061]
[1778790845756,38.81,81247.08,0.0,0.89718,6e-05,14.20018]
[1778790847770,38.81,81242.79,0.0,0.89694,6e-05,14.22393]
[1778790850791,38.8,81238.17,0.0,0.89668,6e-05,14.249]
[1778790855827,38.8,81236.36,0.0,0.8966,6e-05,14.25674]
[1778790860862,38.8,81236.79,0.0,0.89665,6e-05,14.25184]
[1778790865898,38.79,81236.91,0.0,0.89668,6e-05,14.24899]
[1778790869926,38.79,81231.66,0.0,0.89637,6e-05,14.27826]
[1778790871940,38.79,81226.64,0.0,0.89611,6e-05,14.30281]
[1778790876976,38.79,81224.41,0.0,0.89599,6e-05,14.3135]
[1778790883019,38.78,81228.33,0.0,0.89625,6e-05,14.28883]
[1778790885033,38.78,81231.89,0.0,0.89646,6e-05,14.26833]
[1778790891075,38.78,81231.33,0.0,0.89643,6e-05,14.27079]
[1778790896110,38.78,81230.74,0.0,0.89641,6e-05,14.27356]
[1778790901145,38.78,81230.56,0.0,0.8964,6e-05,14.27405]
[1778790904166,38.78,81227.22,0.0,0.89621,6e-05,14.29274]
[1778790905173,38.78,81224.26,0.0,0.89603,6e-05,14.30973]
[1778790908194,38.78,81219.0,0.0,0.89572,6e-05,14.34003]
[1778790913230,38.78,81218.04,0.0,0.89566,6e-05,14.34584]
[1778790916804,38.78,81218.0,0.0,0.89566,6e-05,14.3462]
[1778790916854,38.78,81218.0,0.0,0.89566,6e-05,14.3462]
[1778790917007,38.78,81218.0,0.0,0.89566,6e-05,14.3462]
[1778790917257,38.78,81217.87,0.0,0.89565,6e-05,14.34705]
[1778790922292,38.78,81217.46,0.0,0.89562,6e-05,14.3496]
[1778790925784,38.78,81224.08,0.0,0.89601,6e-05,14.31202]
[1778790926881,38.78,81227.75,0.0,0.89622,6e-05,14.29123]
[1778790932366,38.78,81227.84,0.0,0.89624,6e-05,14.28781]
[1778790937402,38.78,81227.63,0.0,0.89623,6e-05,14.28961]
[1778790943444,38.78,81227.06,0.0,0.89618,6e-05,14.29354]
[1778790944451,38.78,81223.05,0.0,0.89595,6e-05,14.31645]
[1778790946465,38.78,81220.03,0.0,0.89577,6e-05,14.33376]
[1778790951500,38.79,81219.04,0.0,0.89571,6e-05,14.33961]
[1778790956535,38.79,81220.05,0.0,0.89577,6e-05,14.3341]
[1778790961570,38.79,81219.87,0.0,0.89575,6e-05,14.33534]
[1778790966605,38.79,81220.98,0.0,0.89582,6e-05,14.32927]
[1778790971641,38.79,81219.16,0.0,0.89571,6e-05,14.33985]
[1778790976676,38.79,81221.37,0.0,0.89583,6e-05,14.3275]
[1778790981711,38.79,81224.02,0.0,0.89599,6e-05,14.31268]
[1778790986746,38.79,81222.61,0.0,0.8959,6e-05,14.32105]
[1778790991786,38.79,81219.79,0.0,0.89575,6e-05,14.33372]
[1778790992793,38.79,81212.5,0.0,0.89532,6e-05,14.37524]
[1778790995814,38.79,81218.03,0.0,0.89565,6e-05,14.34369]
[1778791000849,38.79,81214.96,0.0,0.89547,6e-05,14.36126]
[1778791001856,38.79,81211.22,0.0,0.89525,6e-05,14.38256]
[1778791006891,38.79,81212.3,0.0,0.89531,6e-05,14.37625]
[1778791011926,38.79,81212.78,0.0,0.89534,6e-05,14.37337]
[1778791016961,38.79,81212.66,0.0,0.89534,6e-05,14.37389]
[1778791021996,38.79,81210.95,0.0,0.89524,6e-05,14.38344]
[1778791027031,38.79,81206.43,0.0,0.89498,6e-05,14.40894]
[1778791032066,38.79,81206.66,0.0,0.89499,6e-05,14.40714]
[1778791037101,38.79,81207.03,0.0,0.89502,6e-05,14.40457]
[1778791040124,38.79,81203.64,0.0,0.89482,6e-05,14.42361]
[1778791045160,38.78,81203.78,0.0,0.89484,6e-05,14.42221]
[1778791050198,38.78,81203.42,0.0,0.89482,6e-05,14.42369]
[1778791055231,38.78,81203.15,0.0,0.89483,6e-05,14.42104]
[1778791061273,38.78,81203.26,0.0,0.89485,6e-05,14.41983]
[1778791066308,38.78,81202.94,0.0,0.89483,6e-05,14.4212]
[1778791071957,38.78,81202.34,0.0,0.8948,6e-05,14.42428]
[1778791081414,38.78,81200.68,0.0,0.89471,6e-05,14.43281]
[1778791086449,38.78,81199.69,0.0,0.89466,6e-05,14.43804]
[1778791091484,38.78,81198.99,0.0,0.89462,6e-05,14.44157]
[1778791096519,38.78,81199.3,0.0,0.89464,6e-05,14.43936]
[1778791101554,38.77,81200.32,0.0,0.89471,6e-05,14.43312]
[1778791105582,38.77,81210.91,0.0,0.89534,6e-05,14.37248]
[1778791106589,38.77,81215.1,0.0,0.89558,6e-05,14.34864]
[1778791111624,38.77,81213.88,0.0,0.89553,6e-05,14.35223]
[1778791117666,38.78,81214.31,0.0,0.89555,6e-05,14.35008]
[1778791122701,38.78,81213.85,0.0,0.89552,6e-05,14.3529]
[1778791127736,38.78,81212.98,0.0,0.89547,6e-05,14.35798]
[1778791129750,38.78,81207.37,0.0,0.89514,6e-05,14.38997]
[1778791134785,38.78,81207.0,0.0,0.89512,6e-05,14.39192]
[1778791136799,38.78,81201.99,0.0,0.89482,6e-05,14.42041]
[1778791141834,38.77,81199.86,0.0,0.8947,6e-05,14.4321]
[1778791146869,38.77,81197.94,0.0,0.89459,6e-05,14.44255]
[1778791151904,38.77,81197.61,0.0,0.89458,6e-05,14.44386]
[1778791156939,38.77,81197.22,0.0,0.89456,6e-05,14.44552]
[1778791161974,38.77,81196.97,0.0,0.89455,6e-05,14.44638]
[1778791164027,38.77,81185.86,0.0,0.89389,6e-05,14.50961]
[1778791164397,38.77,81185.86,0.0,0.89389,6e-05,14.50961]
[1778791164769,38.77,81185.86,0.0,0.89389,6e-05,14.50961]
[1778791165012,38.77,81164.23,0.0,0.8926,6e-05,14.63326]
[1778791166012,38.77,81165.44,0.0,0.89267,6e-05,14.62623]
[1778791166859,38.77,81165.44,0.0,0.89267,6e-05,14.62623]
[1778791167019,38.77,81165.89,0.0,0.8927,6e-05,14.62357]
[1778791167944,38.77,81165.89,0.0,0.8927,6e-05,14.62357]
[1778791167970,38.77,81165.89,0.0,0.8927,6e-05,14.62349]
[1778791173092,38.77,81165.03,0.0,0.89267,6e-05,14.62438]
[1778791179558,38.77,81164.8,0.0,0.89266,6e-05,14.62532]
[1778791179610,38.77,81164.8,0.0,0.89266,6e-05,14.62532]
[1778791179811,38.77,81164.8,0.0,0.89266,6e-05,14.62532]
[1778791185177,38.76,81162.81,0.0,0.89257,6e-05,14.63425]
[1778791187934,38.76,81162.97,0.0,0.89258,6e-05,14.63302]
[1778791187970,38.76,81162.97,0.0,0.89258,6e-05,14.63302]
[1778791188072,38.76,81162.97,0.0,0.89258,6e-05,14.63302]
[1778791188382,38.76,81163.8,0.0,0.89264,6e-05,14.62766]
[1778791188559,38.76,81163.8,0.0,0.89264,6e-05,14.62766]
[1778791188623,38.76,81163.8,0.0,0.89264,6e-05,14.62766]
[1778791188811,38.76,81163.8,0.0,0.89264,6e-05,14.62766]
[1778791188873,38.76,81163.81,0.0,0.89264,6e-05,14.62731]
[1778791194240,38.76,81162.82,0.0,0.8926,6e-05,14.63155]
[1778791199275,38.76,81164.98,0.0,0.89274,6e-05,14.61777]
[1778791200750,38.76,81164.98,0.0,0.89274,6e-05,14.61777]
[1778791200795,38.76,81164.98,0.0,0.89274,6e-05,14.61777]
[1778791200813,38.76,81164.98,0.0,0.89274,6e-05,14.61777]
[1778791200940,38.76,81164.98,0.0,0.89274,6e-05,14.61777]
[1778791200982,38.76,81164.98,0.0,0.89274,6e-05,14.61777]
[1778791201069,38.76,81164.98,0.0,0.89274,6e-05,14.61777]
[1778791201083,38.76,81164.94,0.0,0.89274,6e-05,14.61749]
[1778791203303,38.75,81171.47,0.0,0.89314,6e-05,14.57934]
[1778791208338,38.75,81172.04,0.0,0.89319,6e-05,14.57514]
[1778791215869,38.75,81172.21,0.0,0.89321,6e-05,14.57341]
[1778791215885,38.75,81172.21,0.0,0.89321,6e-05,14.57341]
[1778791216070,38.75,81172.21,0.0,0.89321,6e-05,14.57341]
[1778791216294,38.75,81172.0,0.0,0.8932,6e-05,14.57404]
[1778791216312,38.75,81172.0,0.0,0.8932,6e-05,14.57404]
[1778791216447,38.75,81172.0,0.0,0.8932,6e-05,14.57404]
[1778791216535,38.75,81170.49,0.0,0.89311,6e-05,14.5825]
[1778791217664,38.75,81170.49,0.0,0.89311,6e-05,14.5825]
[1778791217819,38.75,81170.49,0.0,0.89311,6e-05,14.5825]
[1778791217821,38.75,81168.3,0.0,0.89298,6e-05,14.59484]
[1778791223444,38.75,81167.09,0.0,0.89292,6e-05,14.60039]
[1778791227984,38.75,81167.59,0.0,0.89296,6e-05,14.59685]
[1778791228000,38.75,81167.59,0.0,0.89296,6e-05,14.59685]
[1778791228074,38.75,81167.59,0.0,0.89296,6e-05,14.59685]
[1778791228288,38.75,81167.76,0.0,0.89297,6e-05,14.59565]
[1778791228316,38.75,81167.76,0.0,0.89297,6e-05,14.59565]
[1778791228340,38.75,81167.76,0.0,0.89297,6e-05,14.59565]
[1778791228439,38.75,81167.76,0.0,0.89297,6e-05,14.59543]
[1778791233514,38.74,81168.07,0.0,0.89303,6e-05,14.58892]
[1778791238549,38.74,81168.17,0.0,0.89304,6e-05,14.5873]
[1778791243584,38.74,81168.17,0.0,0.89305,6e-05,14.58628]
[1778791245580,38.74,81168.17,0.0,0.89305,6e-05,14.58628]
[1778791245775,38.74,81168.17,0.0,0.89305,6e-05,14.58628]
[1778791245814,38.74,81168.17,0.0,0.89305,6e-05,14.58628]
[1778791245827,38.74,81168.17,0.0,0.89305,6e-05,14.58628]
[1778791245928,38.74,81168.13,0.0,0.89305,6e-05,14.58611]
[1778791248827,38.74,81168.17,0.0,0.89306,6e-05,14.58547]
[1778791249079,38.74,81168.17,0.0,0.89306,6e-05,14.58547]
[1778791254661,38.74,81169.07,0.0,0.89313,6e-05,14.57896]
[1778791260486,38.73,81169.21,0.0,0.89315,6e-05,14.5774]
[1778791260538,38.73,81169.21,0.0,0.89315,6e-05,14.5774]
[1778791260565,38.73,81169.21,0.0,0.89315,6e-05,14.5774]
[1778791260703,38.73,81169.25,0.0,0.89315,6e-05,14.5768]
[1778791263759,38.73,81169.04,0.0,0.89314,6e-05,14.57763]
[1778791263811,38.73,81169.04,0.0,0.89314,6e-05,14.57763]
[1778791266064,38.73,81169.12,0.0,0.89315,6e-05,14.57679]
[1778791266748,38.73,81178.62,0.0,0.89372,6e-05,14.52202]
[1778791269646,38.73,81179.12,0.0,0.89376,6e-05,14.51895]
[1778791269735,38.73,81179.12,0.0,0.89376,6e-05,14.51895]
[1778791269809,38.73,81179.12,0.0,0.89376,6e-05,14.51895]
[1778791269836,38.73,81178.95,0.0,0.89375,6e-05,14.51982]
[1778791271781,38.73,81186.19,0.0,0.89418,6e-05,14.47818]
[1778791275040,38.73,81186.33,0.0,0.89419,6e-05,14.47734]
[1778791275060,38.73,81186.33,0.0,0.89419,6e-05,14.47734]
[1778791277924,38.73,81186.33,0.0,0.89419,6e-05,14.47726]
[1778791278079,38.73,81186.33,0.0,0.89419,6e-05,14.47726]
[1778791278830,38.73,81193.76,0.0,0.89464,6e-05,14.43464]
[1778791281852,38.73,81185.69,0.0,0.89415,6e-05,14.48083]
[1778791284427,38.73,81185.99,0.0,0.89417,6e-05,14.47903]
[1778791284479,38.73,81185.99,0.0,0.89417,6e-05,14.47903]
[1778791284561,38.73,81185.99,0.0,0.89417,6e-05,14.47903]
[1778791285413,38.73,81185.22,0.0,0.89413,6e-05,14.48339]
[1778791285465,38.73,81185.22,0.0,0.89413,6e-05,14.48339]
[1778791285565,38.73,81185.22,0.0,0.89413,6e-05,14.48339]
[1778791285880,38.73,81185.6,0.0,0.89415,6e-05,14.48117]
[1778791290915,38.73,81187.96,0.0,0.89429,6e-05,14.46746]
[1778791293604,38.73,81189.26,0.0,0.89439,6e-05,14.45636]
[1778791293813,38.73,81189.26,0.0,0.89439,6e-05,14.45636]
[1778791294339,38.73,81189.23,0.0,0.89439,6e-05,14.45653]
[1778791294415,38.73,81189.23,0.0,0.89439,6e-05,14.45653]
[1778791294560,38.73,81189.23,0.0,0.89439,6e-05,14.45653]
[1778791294943,38.73,81189.43,0.0,0.8944,6e-05,14.45538]
[1778791299978,38.73,81185.06,0.0,0.89414,6e-05,14.48031]
[1778791301539,38.73,81183.55,0.0,0.89405,6e-05,14.48891]
[1778791301571,38.73,81183.55,0.0,0.89405,6e-05,14.48891]
[1778791302165,38.73,81183.55,0.0,0.89405,6e-05,14.48891]
[1778791302217,38.73,81183.55,0.0,0.89405,6e-05,14.48891]
[1778791302258,38.73,81182.78,0.0,0.89401,6e-05,14.49326]
[1778791302317,38.73,81182.78,0.0,0.89401,6e-05,14.49326]
[1778791308034,38.73,81182.06,0.0,0.89397,6e-05,14.49702]
[1778791308608,38.73,81182.06,0.0,0.89397,6e-05,14.49702]
[1778791310061,38.73,81182.2,0.0,0.89398,6e-05,14.49616]
[1778791316090,38.73,81180.27,0.0,0.89387,6e-05,14.5068]
[1778791318679,38.73,81178.91,0.0,0.89379,6e-05,14.51445]
[1778791318726,38.73,81178.91,0.0,0.89379,6e-05,14.51445]
[1778791318811,38.73,81178.91,0.0,0.89379,6e-05,14.51445]
[1778791319395,38.73,81179.21,0.0,0.89381,6e-05,14.51266]
[1778791319447,38.73,81179.21,0.0,0.89381,6e-05,14.51266]
[1778791319569,38.73,81179.21,0.0,0.89381,6e-05,14.51266]
[1778791320118,38.73,81179.05,0.0,0.8938,6e-05,14.5135]
[1778791325153,38.73,81179.36,0.0,0.89382,6e-05,14.5114]
[1778791331195,38.73,81179.41,0.0,0.89382,6e-05,14.51078]
[1778791337237,38.73,81181.62,0.0,0.89396,6e-05,14.4978]
[1778791339183,38.73,81182.25,0.0,0.894,6e-05,14.49416]
[1778791339243,38.73,81182.25,0.0,0.894,6e-05,14.49416]
[1778791339310,38.73,81182.25,0.0,0.894,6e-05,14.49416]
[1778791340050,38.73,81182.05,0.0,0.89399,6e-05,14.49528]
[1778791340064,38.73,81182.05,0.0,0.89399,6e-05,14.49528]
[1778791340102,38.73,81182.05,0.0,0.89399,6e-05,14.49528]
[1778791340258,38.73,81182.24,0.0,0.894,6e-05,14.49417]
[1778791342628,38.73,81185.24,0.0,0.89418,6e-05,14.47695]
[1778791342809,38.73,81185.24,0.0,0.89418,6e-05,14.47695]
[1778791343282,38.73,81188.03,0.0,0.89434,6e-05,14.46097]
[1778791345298,38.73,81182.14,0.0,0.89399,6e-05,14.49469]
[1778791345587,38.73,81182.14,0.0,0.89399,6e-05,14.49469]
[1778791345634,38.73,81182.14,0.0,0.89399,6e-05,14.49469]
[1778791345810,38.73,81182.14,0.0,0.89399,6e-05,14.49469]
[1778791347639,38.73,81178.12,0.0,0.89375,6e-05,14.51769]
[1778791347689,38.73,81178.12,0.0,0.89375,6e-05,14.51769]
[1778791347810,38.73,81178.12,0.0,0.89375,6e-05,14.51769]
[1778791348319,38.73,81178.21,0.0,0.89376,6e-05,14.51715]
[1778791352296,38.73,81176.97,0.0,0.89369,6e-05,14.52413]
[1778791352312,38.73,81176.97,0.0,0.89369,6e-05,14.52413]
[1778791353165,38.73,81178.13,0.0,0.89378,6e-05,14.51371]
[1778791353175,38.73,81178.13,0.0,0.89378,6e-05,14.51371]
[1778791353312,38.73,81178.13,0.0,0.89378,6e-05,14.51371]
[1778791353266,38.73,81177.18,0.0,0.89372,6e-05,14.5191]
[1778791354527,38.73,81178.46,0.0,0.8938,6e-05,14.51177]
[1778791356063,38.72,81181.66,0.0,0.89399,6e-05,14.49335]
[1778791362290,38.72,81183.0,0.0,0.89407,6e-05,14.48564]
[1778791368779,38.72,81183.68,0.0,0.89411,6e-05,14.48164]
[1778791368810,38.72,81183.68,0.0,0.89411,6e-05,14.48164]
[1778791369755,38.72,81182.6,0.0,0.89405,6e-05,14.48781]
[1778791369802,38.72,81182.6,0.0,0.89405,6e-05,14.48781]
[1778791369812,38.72,81182.6,0.0,0.89405,6e-05,14.48781]
[1778791369857,38.72,81182.6,0.0,0.89405,6e-05,14.4878]
[1778791376623,38.72,81182.61,0.0,0.89405,6e-05,14.48768]
[1778791378323,38.72,81182.61,0.0,0.89405,6e-05,14.48761]
[1778791378531,38.72,81203.24,0.0,0.89528,6e-05,14.36972]
[1778791379538,38.72,81208.67,0.0,0.8956,6e-05,14.3389]
[1778791381683,38.73,81209.93,0.0,0.89567,6e-05,14.33191]
[1778791381735,38.73,81209.93,0.0,0.89567,6e-05,14.33191]
[1778791381812,38.73,81209.93,0.0,0.89567,6e-05,14.33191]
[1778791382524,38.73,81209.74,0.0,0.89566,6e-05,14.3332]
[1778791382576,38.73,81209.74,0.0,0.89566,6e-05,14.3332]
[1778791382625,38.73,81209.81,0.0,0.89566,6e-05,14.33301]
[1778791386948,38.73,81209.53,0.0,0.89564,6e-05,14.33519]
[1778791387069,38.73,81209.53,0.0,0.89564,6e-05,14.33519]
[1778791387150,38.73,81209.67,0.0,0.89564,6e-05,14.33458]
[1778791392347,38.73,81210.28,0.0,0.89567,6e-05,14.33163]
[1778791392393,38.73,81211.18,0.0,0.89572,6e-05,14.32662]
[1778791392565,38.73,81211.18,0.0,0.89572,6e-05,14.32662]
[1778791393291,38.73,81211.18,0.0,0.89572,6e-05,14.32662]
[1778791393309,38.73,81211.18,0.0,0.89572,6e-05,14.32662]
[1778791393343,38.73,81211.18,0.0,0.89572,6e-05,14.32662]
[1778791393329,38.73,81210.43,0.0,0.89568,6e-05,14.33103]
[1778791394721,38.73,81209.7,0.0,0.89563,6e-05,14.3353]
[1778791394809,38.73,81209.7,0.0,0.89563,6e-05,14.3353]
[1778791394909,38.73,81209.7,0.0,0.89563,6e-05,14.33541]
[1778791399762,38.73,81208.02,0.0,0.89553,6e-05,14.34537]
[1778791399811,38.73,81208.02,0.0,0.89553,6e-05,14.34537]
[1778791399813,38.73,81208.02,0.0,0.89553,6e-05,14.34537]
[1778791402073,38.73,81208.1,0.0,0.89553,6e-05,14.345]
[1778791403134,38.73,81207.89,0.0,0.89552,6e-05,14.34635]
[1778791403186,38.73,81207.89,0.0,0.89552,6e-05,14.34635]
[1778791403310,38.73,81207.89,0.0,0.89552,6e-05,14.34635]
[1778791403287,38.73,81207.76,0.0,0.89551,6e-05,14.34717]
[1778791407546,38.73,81209.25,0.0,0.8956,6e-05,14.33894]
[1778791407554,38.73,81209.25,0.0,0.8956,6e-05,14.33894]
[1778791407567,38.73,81209.25,0.0,0.8956,6e-05,14.33894]
[1778791408498,38.73,81208.02,0.0,0.89552,6e-05,14.34604]
[1778791408548,38.73,81208.02,0.0,0.89552,6e-05,14.34604]
[1778791408572,38.73,81208.02,0.0,0.89552,6e-05,14.34604]
[1778791408742,38.73,81210.73,0.0,0.89568,6e-05,14.33066]
[1778791411105,38.73,81210.73,0.0,0.89568,6e-05,14.33066]
[1778791411310,38.73,81210.73,0.0,0.89568,6e-05,14.33066]
[1778791411362,38.73,81211.89,0.0,0.89577,6e-05,14.32059]
[1778791411763,38.73,81217.33,0.0,0.89609,6e-05,14.2897]
[1778791412620,38.73,81217.33,0.0,0.89609,6e-05,14.2897]
[1778791412672,38.73,81217.33,0.0,0.89609,6e-05,14.2897]
[1778791412810,38.73,81217.33,0.0,0.89609,6e-05,14.2897]
[1778791415797,38.73,81210.9,0.0,0.89571,6e-05,14.32683]
[1778791416725,38.73,81210.9,0.0,0.89571,6e-05,14.32683]
[1778791416778,38.73,81210.9,0.0,0.89571,6e-05,14.32683]
[1778791416810,38.73,81210.9,0.0,0.89571,6e-05,14.32683]
[1778791416826,38.73,81212.08,0.0,0.89578,6e-05,14.32019]
[1778791418140,38.73,81212.08,0.0,0.89578,6e-05,14.32019]
[1778791418308,38.73,81212.08,0.0,0.89578,6e-05,14.32019]
[1778791421342,38.73,81215.04,0.0,0.89595,6e-05,14.30362]
[1778791422074,38.73,81214.55,0.0,0.89592,6e-05,14.30652]
[1778791422211,38.73,81214.55,0.0,0.89592,6e-05,14.30652]
[1778791422263,38.73,81214.55,0.0,0.89592,6e-05,14.30652]
[1778791422310,38.73,81214.55,0.0,0.89592,6e-05,14.30652]
[1778791422318,38.73,81214.3,0.0,0.8959,6e-05,14.30805]
[1778791427375,38.73,81213.87,0.0,0.89587,6e-05,14.3109]
[1778791427394,38.73,81213.87,0.0,0.89587,6e-05,14.3109]
[1778791427563,38.73,81213.83,0.0,0.89587,6e-05,14.31121]
[1778791427882,38.73,81211.83,0.0,0.89575,6e-05,14.32269]
[1778791432917,38.73,81211.67,0.0,0.89574,6e-05,14.32394]
[1778791437952,38.74,81211.6,0.0,0.89573,6e-05,14.32466]
[1778791439783,38.74,81213.86,0.0,0.89586,6e-05,14.31184]
[1778791439819,38.74,81213.86,0.0,0.89586,6e-05,14.31184]
[1778791439966,38.74,81213.56,0.0,0.89584,6e-05,14.31363]
[1778791440636,38.74,81213.56,0.0,0.89584,6e-05,14.31363]
[1778791440973,38.74,81217.33,0.0,0.89607,6e-05,14.29224]
[1778791442312,38.74,81217.33,0.0,0.89607,6e-05,14.29224]
[1778791442358,38.74,81222.38,0.0,0.89636,6e-05,14.26361]
[1778791442987,38.74,81230.89,0.0,0.89686,6e-05,14.21511]
[1778791445004,38.74,81232.6,0.0,0.89696,6e-05,14.20533]
[1778791445517,38.74,81232.6,0.0,0.89696,6e-05,14.20533]
[1778791445561,38.74,81232.6,0.0,0.89696,6e-05,14.20533]
[1778791445898,38.74,81232.6,0.0,0.89696,6e-05,14.20533]
[1778791446008,38.74,81233.59,0.0,0.89702,6e-05,14.19968]
[1778791448068,38.74,81233.32,0.0,0.89701,6e-05,14.2012]
[1778791448150,38.74,81237.58,0.0,0.89725,6e-05,14.177]
[1778791451401,38.74,81239.8,0.0,0.89738,6e-05,14.16446]
[1778791451450,38.74,81240.75,0.0,0.89744,6e-05,14.15911]
[1778791451808,38.74,81240.75,0.0,0.89744,6e-05,14.15911]
[1778791452187,38.74,81240.75,0.0,0.89744,6e-05,14.15911]
[1778791452238,38.74,81240.75,0.0,0.89744,6e-05,14.15911]
[1778791452309,38.74,81240.75,0.0,0.89744,6e-05,14.15911]
[1778791452410,38.74,81242.79,0.0,0.89756,6e-05,14.1476]
[1778791455071,38.74,81238.4,0.0,0.8973,6e-05,14.17273]
[1778791457978,38.74,81236.78,0.0,0.8972,6e-05,14.18198]
[1778791458030,38.74,81236.78,0.0,0.8972,6e-05,14.18198]
[1778791458065,38.74,81236.78,0.0,0.8972,6e-05,14.18198]
[1778791458092,38.74,81237.59,0.0,0.89725,6e-05,14.17741]
[1778791460106,38.74,81241.35,0.0,0.89747,6e-05,14.15616]
[1778791461261,38.74,81241.35,0.0,0.89747,6e-05,14.15616]
[1778791464066,38.74,81239.78,0.0,0.89737,6e-05,14.16524]
[1778791464136,38.74,81233.74,0.0,0.89702,6e-05,14.19957]
[1778791466149,38.74,81230.77,0.0,0.89685,6e-05,14.2161]
[1778791468163,38.74,81234.06,0.0,0.89705,6e-05,14.19671]
[1778791469170,38.73,81241.38,0.0,0.89748,6e-05,14.15485]
[1778791474208,38.73,81242.36,0.0,0.89757,6e-05,14.14444]
[1778791479242,38.73,81241.67,0.0,0.89753,6e-05,14.14842]
[1778791484277,38.73,81241.22,0.0,0.8975,6e-05,14.15135]
[1778791489312,38.73,81239.67,0.0,0.89742,6e-05,14.15924]
[1778791494347,38.73,81238.77,0.0,0.89738,6e-05,14.16312]
[1778791495191,38.73,81238.77,0.0,0.89738,6e-05,14.16312]
[1778791496068,38.73,81239.64,0.0,0.89743,6e-05,14.15794]
[1778791501397,38.73,81239.66,0.0,0.89743,6e-05,14.15827]
[1778791506435,38.73,81239.71,0.0,0.89743,6e-05,14.15839]
[1778791515495,38.73,81240.03,0.0,0.89744,6e-05,14.15733]
[1778791520531,38.73,81240.08,0.0,0.89745,6e-05,14.15592]
[1778791522069,38.73,81240.08,0.0,0.89745,6e-05,14.15592]
[1778791522154,38.73,81240.15,0.0,0.89746,6e-05,14.15507]
[1778791525314,38.73,81239.89,0.0,0.89745,6e-05,14.15632]
[1778791525560,38.73,81239.89,0.0,0.89745,6e-05,14.15588]
[1778791531609,38.73,81240.03,0.0,0.8975,6e-05,14.15013]
[1778791536644,38.72,81240.28,0.0,0.89753,6e-05,14.14743]
[1778791537652,38.72,81248.94,0.0,0.89803,6e-05,14.09812]
[1778791539667,38.72,81260.94,0.0,0.89873,6e-05,14.02993]
[1778791542688,38.72,81268.76,0.0,0.89918,6e-05,13.98563]
[1778791544702,38.72,81262.77,0.0,0.89883,6e-05,14.01954]
[1778791549737,38.72,81264.71,0.0,0.89895,6e-05,14.00841]
[1778791552391,38.72,81264.71,0.0,0.89895,6e-05,14.00841]
[1778791552501,38.72,81264.71,0.0,0.89895,6e-05,14.00841]
[1778791552562,38.72,81264.87,0.0,0.89896,6e-05,14.0075]
[1778791555185,38.72,81264.87,0.0,0.89896,6e-05,14.0075]
[1778791555328,38.72,81264.87,0.0,0.89896,6e-05,14.0075]
[1778791555373,38.72,81264.69,0.0,0.89895,6e-05,14.00847]
[1778791560814,38.72,81265.55,0.0,0.899,6e-05,14.00339]
[1778791565067,38.72,81265.58,0.0,0.899,6e-05,14.00309]
[1778791565249,38.72,81265.58,0.0,0.899,6e-05,14.00309]
[1778791565309,38.72,81265.58,0.0,0.899,6e-05,14.00309]
[1778791565311,38.72,81265.58,0.0,0.899,6e-05,14.00309]
[1778791565409,38.72,81265.55,0.0,0.899,6e-05,14.00321]
[1778791565564,38.72,81265.55,0.0,0.899,6e-05,14.00321]
[1778791567126,38.72,81265.27,0.0,0.89898,6e-05,14.00475]
[1778791567311,38.72,81265.27,0.0,0.89898,6e-05,14.00475]
[1778791569878,38.72,81270.83,0.0,0.89931,6e-05,13.97304]
[1778791574697,38.72,81271.55,0.0,0.89935,6e-05,13.96872]
[1778791574749,38.72,81271.55,0.0,0.89935,6e-05,13.96872]
[1778791574773,38.72,81271.55,0.0,0.89935,6e-05,13.96872]
[1778791574809,38.72,81271.55,0.0,0.89935,6e-05,13.96872]
[1778791574824,38.72,81271.55,0.0,0.89935,6e-05,13.96872]
[1778791574910,38.72,81271.55,0.0,0.89935,6e-05,13.96865]
[1778791579948,38.72,81272.4,0.0,0.8994,6e-05,13.96351]
[1778791581878,38.72,81272.4,0.0,0.8994,6e-05,13.96351]
[1778791581926,38.72,81272.4,0.0,0.8994,6e-05,13.96351]
[1778791582063,38.72,81272.4,0.0,0.8994,6e-05,13.96351]
[1778791582164,38.72,81272.43,0.0,0.89941,6e-05,13.9632]
[1778791587785,38.72,81274.8,0.0,0.89955,6e-05,13.94947]
[1778791587823,38.72,81274.8,0.0,0.89955,6e-05,13.94947]
[1778791588010,38.72,81281.08,0.0,0.89991,6e-05,13.91398]
[1778791592216,38.72,81281.75,0.0,0.89997,6e-05,13.9066]
[1778791592314,38.72,81281.75,0.0,0.89997,6e-05,13.9066]
[1778791594391,38.72,81282.45,0.0,0.90001,6e-05,13.90266]
[1778791594443,38.72,81282.45,0.0,0.90001,6e-05,13.90266]
[1778791594493,38.72,81283.0,0.0,0.90004,6e-05,13.89957]
[1778791594575,38.72,81283.0,0.0,0.90004,6e-05,13.89957]
[1778791599081,38.72,81288.6,0.0,0.90036,6e-05,13.86811]
[1778791601096,38.72,81295.88,0.0,0.90077,6e-05,13.82726]
[1778791602103,38.72,81300.79,0.0,0.90105,6e-05,13.79977]
[1778791606209,38.72,81301.95,0.0,0.90111,6e-05,13.79375]
[1778791606245,38.72,81301.95,0.0,0.90111,6e-05,13.79375]
[1778791606268,38.72,81301.95,0.0,0.90111,6e-05,13.79375]
[1778791606312,38.72,81301.95,0.0,0.90111,6e-05,13.79375]
[1778791606374,38.72,81301.95,0.0,0.90111,6e-05,13.79375]
[1778791606400,38.72,81302.3,0.0,0.90113,6e-05,13.79196]
[1778791607344,38.72,81302.3,0.0,0.90113,6e-05,13.79196]
[1778791607605,38.72,81302.3,0.0,0.90113,6e-05,13.79196]
[1778791607867,38.72,81305.19,0.0,0.90129,6e-05,13.7759]
[1778791608317,38.72,81305.19,0.0,0.90129,6e-05,13.7759]
[1778791608340,38.72,81317.67,0.0,0.902,6e-05,13.70586]
[1778791609157,38.72,81322.77,0.0,0.90228,6e-05,13.67748]
[1778791610165,38.72,81325.19,0.0,0.90242,6e-05,13.66401]
[1778791615200,38.72,81321.0,0.0,0.90217,6e-05,13.68823]
[1778791618222,38.72,81320.96,0.0,0.90217,6e-05,13.68857]
[1778791618270,38.72,81320.96,0.0,0.90217,6e-05,13.68857]
[1778791618313,38.72,81320.96,0.0,0.90217,6e-05,13.68857]
[1778791618542,38.72,81320.96,0.0,0.90217,6e-05,13.68857]
[1778791618573,38.72,81320.96,0.0,0.90217,6e-05,13.68857]
[1778791618411,38.72,81321.28,0.0,0.90219,6e-05,13.687]
[1778791618812,38.72,81321.28,0.0,0.90219,6e-05,13.687]
[1778791624263,38.72,81326.66,0.0,0.90248,6e-05,13.65767]
[1778791627736,38.73,81329.62,0.0,0.90264,6e-05,13.64152]
[1778791627745,38.73,81329.62,0.0,0.90264,6e-05,13.64152]
[1778791627813,38.73,81329.62,0.0,0.90264,6e-05,13.64152]
[1778791627922,38.73,81329.62,0.0,0.90264,6e-05,13.64152]
[1778791627977,38.73,81329.62,0.0,0.90264,6e-05,13.64152]
[1778791628063,38.73,81329.62,0.0,0.90264,6e-05,13.64152]
[1778791628291,38.73,81329.48,0.0,0.90263,6e-05,13.64245]
[1778791630305,38.73,81337.37,0.0,0.90307,6e-05,13.59863]
[1778791635340,38.73,81333.16,0.0,0.90283,6e-05,13.62323]
[1778791636243,38.73,81333.16,0.0,0.90283,6e-05,13.62323]
[1778791636261,38.73,81333.16,0.0,0.90283,6e-05,13.62323]
[1778791636317,38.73,81333.16,0.0,0.90283,6e-05,13.62323]
[1778791636371,38.73,81333.16,0.0,0.90283,6e-05,13.62323]
[1778791636423,38.73,81333.16,0.0,0.90283,6e-05,13.62323]
[1778791636562,38.73,81333.16,0.0,0.90283,6e-05,13.62323]
[1778791636588,38.73,81332.07,0.0,0.90276,6e-05,13.6295]
[1778791638361,38.73,81337.99,0.0,0.90309,6e-05,13.59673]
[1778791642177,38.73,81336.41,0.0,0.903,6e-05,13.60619]
[1778791642228,38.73,81336.41,0.0,0.903,6e-05,13.60619]
[1778791642311,38.73,81336.41,0.0,0.903,6e-05,13.60619]
[1778791642359,38.73,81336.41,0.0,0.903,6e-05,13.60619]
[1778791642409,38.73,81336.41,0.0,0.903,6e-05,13.60619]
[1778791642563,38.73,81336.41,0.0,0.903,6e-05,13.60619]
[1778791642570,38.73,81335.49,0.0,0.90294,6e-05,13.61152]
[1778791650445,38.73,81335.29,0.0,0.90292,6e-05,13.61398]
[1778791655480,38.73,81335.97,0.0,0.90297,6e-05,13.60704]
[1778791660186,38.73,81335.97,0.0,0.90297,6e-05,13.60704]
[1778791660237,38.73,81335.97,0.0,0.90297,6e-05,13.60704]
[1778791660317,38.73,81335.97,0.0,0.90297,6e-05,13.60704]
[1778791660417,38.73,81335.97,0.0,0.90297,6e-05,13.60704]
[1778791660469,38.73,81335.97,0.0,0.90297,6e-05,13.60704]
[1778791660577,38.73,81335.97,0.0,0.90297,6e-05,13.60704]
[1778791660567,38.73,81335.97,0.0,0.90298,6e-05,13.60619]
[1778791662530,38.73,81331.34,0.0,0.90273,6e-05,13.63173]
[1778791663536,38.73,81318.88,0.0,0.90203,6e-05,13.7016]
[1778791664063,38.73,81318.88,0.0,0.90203,6e-05,13.7016]
[1778791664543,38.73,81308.6,0.0,0.90145,6e-05,13.75927]
[1778791665550,38.73,81306.17,0.0,0.90131,6e-05,13.77283]
[1778791666557,38.73,81300.79,0.0,0.901,6e-05,13.80295]
[1778791670542,38.73,81301.21,0.0,0.90103,6e-05,13.80016]
[1778791670549,38.73,81301.21,0.0,0.90103,6e-05,13.80016]
[1778791670564,38.73,81301.21,0.0,0.90103,6e-05,13.80016]
[1778791670601,38.73,81301.21,0.0,0.90103,6e-05,13.80016]
[1778791670643,38.73,81301.21,0.0,0.90103,6e-05,13.80002]
[1778791674268,38.73,81301.21,0.0,0.90103,6e-05,13.80002]
[1778791674314,38.73,81301.21,0.0,0.90103,6e-05,13.80002]
[1778791679648,38.73,81301.21,0.0,0.90105,6e-05,13.79876]
[1778791685104,38.73,81301.29,0.0,0.90106,6e-05,13.79789]
[1778791685156,38.73,81301.29,0.0,0.90106,6e-05,13.79789]
[1778791685316,38.73,81301.29,0.0,0.90106,6e-05,13.79789]
[1778791685414,38.73,81301.29,0.0,0.90106,6e-05,13.7977]
[1778791691584,38.73,81301.47,0.0,0.90107,6e-05,13.79642]
[1778791691587,38.73,81301.47,0.0,0.90107,6e-05,13.79642]
[1778791691633,38.73,81301.47,0.0,0.90107,6e-05,13.79642]
[1778791691810,38.73,81301.96,0.0,0.9011,6e-05,13.7935]
[1778791691832,38.73,81301.96,0.0,0.9011,6e-05,13.7935]
[1778791692289,38.73,81301.96,0.0,0.9011,6e-05,13.7935]
[1778791692389,38.73,81302.87,0.0,0.90115,6e-05,13.78825]
[1778791692740,38.73,81314.9,0.0,0.90183,6e-05,13.72072]
[1778791694064,38.73,81314.9,0.0,0.90183,6e-05,13.72072]
[1778791694162,38.73,81313.96,0.0,0.90178,6e-05,13.72603]
[1778791695761,38.73,81321.44,0.0,0.9022,6e-05,13.68416]
[1778791696768,38.73,81329.49,0.0,0.90265,6e-05,13.63918]
[1778791698640,38.73,81329.49,0.0,0.90265,6e-05,13.63918]
[1778791698669,38.73,81329.39,0.0,0.90264,6e-05,13.64005]
[1778791698703,38.73,81329.39,0.0,0.90264,6e-05,13.64005]
[1778791698772,38.73,81329.39,0.0,0.90264,6e-05,13.64005]
[1778791698812,38.73,81329.39,0.0,0.90264,6e-05,13.64005]
[1778791698912,38.73,81330.07,0.0,0.90268,6e-05,13.63624]
[1778791704891,38.73,81329.54,0.0,0.90264,6e-05,13.63994]
[1778791706716,38.73,81326.75,0.0,0.90249,6e-05,13.65582]
[1778791706743,38.73,81326.75,0.0,0.90249,6e-05,13.65582]
[1778791706813,38.73,81326.75,0.0,0.90249,6e-05,13.65582]
[1778791706893,38.73,81326.75,0.0,0.90249,6e-05,13.65582]
[1778791707066,38.73,81326.75,0.0,0.90249,6e-05,13.65582]
[1778791707104,38.73,81326.17,0.0,0.90245,6e-05,13.65917]
[1778791708611,38.73,81326.17,0.0,0.90245,6e-05,13.65917]
[1778791710065,38.73,81326.2,0.0,0.90245,6e-05,13.65922]
[1778791715905,38.73,81327.79,0.0,0.90255,6e-05,13.64749]
[1778791717919,38.73,81325.69,0.0,0.90244,6e-05,13.65936]
[1778791718060,38.73,81325.69,0.0,0.90244,6e-05,13.65936]
[1778791718373,38.73,81325.69,0.0,0.90244,6e-05,13.65936]
[1778791718584,38.73,81325.69,0.0,0.90244,6e-05,13.65936]
[1778791718683,38.73,81323.63,0.0,0.90232,6e-05,13.67108]
[1778791720241,38.73,81322.23,0.0,0.90224,6e-05,13.67892]
[1778791722068,38.73,81319.52,0.0,0.90209,6e-05,13.69425]
[1778791722083,38.73,81319.15,0.0,0.90206,6e-05,13.69638]
[1778791724969,38.73,81315.03,0.0,0.90183,6e-05,13.71959]
[1778791727388,38.73,81314.98,0.0,0.90183,6e-05,13.71989]
[1778791727505,38.73,81314.98,0.0,0.90183,6e-05,13.71989]
[1778791727532,38.73,81314.98,0.0,0.90183,6e-05,13.71989]
[1778791727575,38.73,81314.98,0.0,0.90183,6e-05,13.71989]
[1778791727606,38.73,81314.91,0.0,0.90182,6e-05,13.72033]
[1778791735679,38.73,81314.88,0.0,0.90182,6e-05,13.72061]
[1778791735686,38.73,81314.88,0.0,0.90182,6e-05,13.72061]
[1778791735700,38.73,81314.88,0.0,0.90182,6e-05,13.72061]
[1778791735810,38.73,81314.46,0.0,0.9018,6e-05,13.72307]
[1778791736035,38.73,81314.46,0.0,0.9018,6e-05,13.72307]
[1778791736045,38.73,81314.73,0.0,0.90181,6e-05,13.72159]
[1778791736837,38.73,81314.73,0.0,0.90181,6e-05,13.72159]
[1778791737060,38.73,81314.73,0.0,0.90181,6e-05,13.72159]
[1778791737217,38.73,81314.73,0.0,0.90181,6e-05,13.72159]
[1778791738082,38.73,81317.47,0.0,0.90196,6e-05,13.70626]
[1778791738106,38.73,81326.65,0.0,0.90248,6e-05,13.65491]
[1778791740073,38.73,81328.28,0.0,0.90257,6e-05,13.64608]
[1778791741757,38.73,81330.81,0.0,0.90271,6e-05,13.63209]
[1778791741809,38.73,81330.81,0.0,0.90271,6e-05,13.63209]
[1778791741948,38.73,81330.81,0.0,0.90271,6e-05,13.63209]
[1778791742063,38.73,81330.81,0.0,0.90271,6e-05,13.63209]
[1778791742297,38.73,81330.81,0.0,0.90271,6e-05,13.63209]
[1778791742358,38.73,81330.2,0.0,0.90267,6e-05,13.63584]
[1778791744066,38.73,81330.82,0.0,0.90271,6e-05,13.63237]
[1778791744101,38.73,81333.02,0.0,0.90283,6e-05,13.62024]
[1778791749136,38.74,81331.47,0.0,0.90273,6e-05,13.6298]
[1778791754171,38.74,81331.97,0.0,0.90275,6e-05,13.62784]
[1778791757192,38.74,81336.77,0.0,0.90302,6e-05,13.60151]
[1778791759694,38.74,81339.74,0.0,0.90318,6e-05,13.5855]
[1778791760108,38.74,81339.74,0.0,0.90318,6e-05,13.5855]
[1778791762067,38.74,81338.89,0.0,0.90313,6e-05,13.59047]
[1778791767730,38.74,81339.62,0.0,0.90316,6e-05,13.58739]
[1778791767782,38.74,81338.57,0.0,0.9031,6e-05,13.59344]
[1778791767809,38.74,81338.57,0.0,0.9031,6e-05,13.59344]
[1778791768247,38.74,81338.57,0.0,0.9031,6e-05,13.59344]
[1778791768298,38.74,81338.57,0.0,0.9031,6e-05,13.59344]
[1778791768311,38.74,81338.57,0.0,0.9031,6e-05,13.59344]
[1778791768393,38.74,81339.34,0.0,0.90314,6e-05,13.5895]
[1778791774963,38.74,81339.43,0.0,0.90316,6e-05,13.58575]
[1778791775009,38.74,81339.43,0.0,0.90316,6e-05,13.58575]
[1778791775059,38.74,81339.43,0.0,0.90316,6e-05,13.58575]
[1778791775160,38.74,81339.43,0.0,0.90315,6e-05,13.58644]
[1778791778571,38.74,81339.14,0.0,0.90314,6e-05,13.5879]
[1778791780073,38.74,81339.64,0.0,0.90317,6e-05,13.58444]
[1778791780388,38.74,81339.64,0.0,0.90317,6e-05,13.58444]
[1778791780439,38.74,81339.64,0.0,0.90317,6e-05,13.58444]
[1778791780563,38.74,81339.64,0.0,0.90317,6e-05,13.58444]
[1778791780653,38.74,81340.05,0.0,0.9032,6e-05,13.58198]
[1778791783023,38.74,81341.94,0.0,0.90331,6e-05,13.57109]
[1778791783032,38.74,81341.94,0.0,0.90331,6e-05,13.57109]
[1778791783068,38.74,81341.94,0.0,0.90331,6e-05,13.57109]
[1778791783375,38.74,81340.63,0.0,0.90324,6e-05,13.57825]
[1778791790425,38.74,81340.82,0.0,0.90324,6e-05,13.57791]
[1778791791684,38.74,81340.82,0.0,0.90324,6e-05,13.57791]
[1778791792201,38.74,81340.34,0.0,0.90321,6e-05,13.58074]
[1778791792253,38.74,81340.34,0.0,0.90321,6e-05,13.58074]
[1778791792310,38.74,81340.34,0.0,0.90321,6e-05,13.58074]
[1778791798483,38.74,81340.88,0.0,0.90324,6e-05,13.5774]
[1778791801075,38.74,81340.75,0.0,0.90324,6e-05,13.57775]
[1778791801127,38.74,81340.75,0.0,0.90324,6e-05,13.57775]
[1778791801504,38.74,81346.25,0.0,0.90355,6e-05,13.54686]
[1778791802073,38.74,81346.25,0.0,0.90355,6e-05,13.54686]
[1778791804679,38.74,81350.92,0.0,0.90381,6e-05,13.52055]
[1778791804777,38.74,81355.66,0.0,0.90408,6e-05,13.49402]
[1778791804890,38.74,81355.66,0.0,0.90408,6e-05,13.49402]
[1778791808067,38.74,81355.75,0.0,0.90408,6e-05,13.49328]
[1778791811197,38.74,81355.53,0.0,0.90407,6e-05,13.49423]
[1778791812448,38.74,81356.05,0.0,0.9041,6e-05,13.49124]
[1778791818624,38.74,81356.22,0.0,0.9041,6e-05,13.49145]
[1778791823659,38.74,81356.24,0.0,0.90409,6e-05,13.49273]
[1778791824666,38.74,81359.43,0.0,0.90426,6e-05,13.47526]
[1778791825673,38.74,81362.64,0.0,0.90444,6e-05,13.45739]
[1778791830708,38.74,81363.44,0.0,0.90448,6e-05,13.45307]
[1778791832722,38.74,81375.23,0.0,0.90515,5e-05,13.384]
[1778791833729,38.74,81376.31,0.0,0.90521,5e-05,13.37809]
[1778791836758,38.74,81376.38,0.0,0.90521,5e-05,13.37791]
[1778791836775,38.74,81376.38,0.0,0.90521,5e-05,13.37791]
[1778791836808,38.74,81376.38,0.0,0.90521,5e-05,13.37791]
[1778791842129,38.75,81375.54,0.0,0.90516,5e-05,13.38321]
[1778791847827,38.75,81374.29,0.0,0.90509,5e-05,13.39081]
[1778791853831,38.75,81376.42,0.0,0.9052,5e-05,13.37946]
[1778791853869,38.75,81370.79,0.0,0.90489,6e-05,13.41097]
[1778791855883,38.75,81367.07,0.0,0.90468,6e-05,13.43179]
[1778791860920,38.75,81366.36,0.0,0.90464,6e-05,13.43597]
[1778791865955,38.75,81367.12,0.0,0.90468,6e-05,13.43194]
[1778791870991,38.75,81370.74,0.0,0.90488,6e-05,13.41197]
[1778791877035,38.75,81376.4,0.0,0.90518,5e-05,13.381]
[1778791883079,38.75,81376.89,0.0,0.9052,5e-05,13.37901]
[1778791889121,38.75,81378.02,0.0,0.90526,5e-05,13.37346]
[1778791897178,38.75,81377.31,0.0,0.90523,5e-05,13.37494]
[1778791900199,38.76,81388.7,0.0,0.90585,5e-05,13.31225]
[1778791901206,38.76,81409.36,0.0,0.90697,5e-05,13.19864]
[1778791902213,38.76,81414.16,0.0,0.90723,5e-05,13.17259]
[1778791903220,38.76,81419.79,0.0,0.90753,5e-05,13.14203]
[1778791905234,38.76,81413.67,0.0,0.90719,5e-05,13.17661]
[1778791911276,38.76,81413.34,0.0,0.90715,5e-05,13.18064]
[1778791912870,38.76,81413.34,0.0,0.90715,5e-05,13.18064]
[1778791914325,38.76,81416.49,0.0,0.90731,5e-05,13.16379]
[1778791922353,38.77,81414.68,0.0,0.9072,5e-05,13.17496]
[1778791926381,38.77,81421.71,0.0,0.90758,5e-05,13.13683]
[1778791927388,38.77,81424.51,0.0,0.90773,5e-05,13.12157]
[1778791929402,38.77,81427.13,0.0,0.90786,5e-05,13.10748]
[1778791932431,38.77,81432.53,0.0,0.90815,5e-05,13.07868]
[1778791934445,38.77,81441.38,0.0,0.90862,5e-05,13.03056]
[1778791935452,38.77,81445.41,0.0,0.90883,5e-05,13.00873]
[1778791937466,38.77,81442.33,0.0,0.90866,5e-05,13.02629]
[1778791943508,38.78,81441.62,0.0,0.9086,5e-05,13.03215]
[1778791944515,38.78,81445.18,0.0,0.90879,5e-05,13.01295]
[1778791947536,38.78,81442.06,0.0,0.90862,5e-05,13.03034]
[1778791952571,38.78,81443.59,0.0,0.90872,5e-05,13.01829]
[1778791957606,38.78,81446.61,0.0,0.90888,5e-05,13.00201]
[1778791963648,38.78,81446.89,0.0,0.9089,5e-05,13.00054]
[1778791965662,38.78,81441.78,0.0,0.90862,5e-05,13.02854]
[1778791970697,38.78,81442.17,0.0,0.90865,5e-05,13.02622]
[1778791975732,38.78,81444.09,0.0,0.90875,5e-05,13.01552]
[1778791980768,38.78,81447.67,0.0,0.90894,5e-05,12.9958]
[1778791984796,38.78,81459.01,0.0,0.90954,5e-05,12.93377]
[1778791985803,38.78,81457.41,0.0,0.90946,5e-05,12.94261]
[1778791990838,38.78,81457.97,0.0,0.90948,5e-05,12.93992]
[1778791995873,38.78,81458.96,0.0,0.90953,5e-05,12.93482]
[1778792001915,38.78,81458.38,0.0,0.9095,5e-05,12.93834]
[1778792006950,38.78,81461.72,0.0,0.90967,5e-05,12.92034]
[1778792009971,38.78,81455.44,0.0,0.90934,5e-05,12.95489]
[1778792010979,38.78,81452.0,0.0,0.90916,5e-05,12.97374]
[1778792016016,38.78,81451.35,0.0,0.90914,5e-05,12.9737]
[1778792019036,38.78,81459.85,0.0,0.90959,5e-05,12.92721]
[1778792024071,38.78,81459.63,0.0,0.90958,5e-05,12.92877]
[1778792029106,38.78,81457.73,0.0,0.90947,5e-05,12.93959]
[1778792032127,38.78,81454.38,0.0,0.90929,5e-05,12.95813]
[1778792034141,38.78,81447.24,0.0,0.90891,5e-05,12.99726]
[1778792036155,38.78,81443.67,0.0,0.90872,5e-05,13.01676]
[1778792041190,38.78,81439.74,0.0,0.90852,5e-05,13.03798]
[1778792046225,38.78,81438.7,0.0,0.90846,5e-05,13.04357]
[1778792051260,38.78,81437.08,0.0,0.90838,5e-05,13.05203]
[1778792057302,38.78,81436.5,0.0,0.90835,5e-05,13.05468]
[1778792058309,38.78,81432.32,0.0,0.90813,5e-05,13.07754]
[1778792059316,38.78,81428.0,0.0,0.9079,5e-05,13.10115]
[1778792060323,38.78,81421.71,0.0,0.90756,5e-05,13.13558]
[1778792062337,38.78,81413.08,0.0,0.9071,5e-05,13.18302]
[1778792065358,38.78,81409.9,0.0,0.90692,5e-05,13.20102]
[1778792067373,38.78,81407.1,0.0,0.90677,5e-05,13.21683]
[1778792068380,38.78,81404.12,0.0,0.9066,5e-05,13.23358]
[1778792070394,38.78,81400.32,0.0,0.90639,5e-05,13.25511]
[1778792072267,38.78,81399.75,0.0,0.90638,5e-05,13.25492]
[1778792080464,38.78,81400.62,0.0,0.90641,5e-05,13.25224]
[1778792085499,38.79,81399.35,0.0,0.90633,5e-05,13.26036]
[1778792087513,38.79,81396.66,0.0,0.90618,5e-05,13.27563]
[1778792093555,38.79,81393.77,0.0,0.90601,5e-05,13.29236]
[1778792099597,38.79,81393.99,0.0,0.90603,5e-05,13.29029]
[1778792100604,38.79,81387.5,0.0,0.90568,5e-05,13.32605]
[1778792101611,38.79,81382.98,0.0,0.90543,5e-05,13.35127]
[1778792103625,38.79,81382.62,0.0,0.90541,5e-05,13.3535]
[1778792109667,38.79,81383.1,0.0,0.90543,5e-05,13.35147]
[1778792114702,38.79,81381.58,0.0,0.90534,5e-05,13.3606]
[1778792119738,38.79,81381.19,0.0,0.90531,5e-05,13.3633]
[1778792124773,38.79,81383.11,0.0,0.90541,5e-05,13.35323]
[1778792130815,38.79,81384.54,0.0,0.90548,5e-05,13.34614]
[1778792135850,38.79,81384.54,0.0,0.9055,5e-05,13.34329]
[1778792140885,38.8,81387.05,0.0,0.90563,5e-05,13.33013]
[1778792146927,38.8,81386.81,0.0,0.9056,5e-05,13.33244]
[1778792153976,38.8,81386.57,0.0,0.90558,5e-05,13.33492]
[1778792157851,38.8,81384.38,0.0,0.90546,5e-05,13.34748]
[1778792157902,38.8,81384.38,0.0,0.90546,5e-05,13.34748]
[1778792158003,38.8,81384.38,0.0,0.90545,5e-05,13.34762]
[1778792162858,38.8,81386.15,0.0,0.90555,5e-05,13.33838]
[1778792162944,38.8,81386.15,0.0,0.90555,5e-05,13.33838]
[1778792162990,38.8,81386.15,0.0,0.90555,5e-05,13.33838]
[1778792163079,38.8,81386.15,0.0,0.90555,5e-05,13.33838]
[1778792163131,38.8,81386.15,0.0,0.90555,5e-05,13.33838]
[1778792163090,38.8,81386.37,0.0,0.90556,5e-05,13.33731]
[1778792164066,38.8,81386.37,0.0,0.90556,5e-05,13.33731]
[1778792164119,38.8,81386.37,0.0,0.90556,5e-05,13.33731]
[1778792164164,38.8,81385.21,0.0,0.90549,5e-05,13.34389]
[1778792164312,38.8,81385.21,0.0,0.90549,5e-05,13.34389]
[1778792170088,38.8,81386.11,0.0,0.90553,5e-05,13.33975]
[1778792174246,38.8,81385.18,0.0,0.90548,5e-05,13.34547]
[1778792174315,38.8,81385.18,0.0,0.90548,5e-05,13.34547]
[1778792174408,38.8,81385.18,0.0,0.90548,5e-05,13.34547]
[1778792174443,38.8,81385.18,0.0,0.90548,5e-05,13.34547]
[1778792174495,38.8,81385.18,0.0,0.90548,5e-05,13.34547]
[1778792174565,38.8,81385.18,0.0,0.90548,5e-05,13.34547]
[1778792175123,38.8,81385.28,0.0,0.90548,5e-05,13.34505]
[1778792180159,38.81,81384.71,0.0,0.90544,5e-05,13.3489]
[1778792183173,38.81,81382.27,0.0,0.90531,5e-05,13.36268]
[1778792183219,38.81,81382.11,0.0,0.9053,5e-05,13.36368]
[1778792183274,38.81,81382.11,0.0,0.9053,5e-05,13.36368]
[1778792183312,38.81,81382.11,0.0,0.9053,5e-05,13.36368]
[1778792183386,38.81,81382.11,0.0,0.9053,5e-05,13.36368]
[1778792183572,38.81,81382.11,0.0,0.9053,5e-05,13.36368]
[1778792183791,38.81,81382.11,0.0,0.9053,5e-05,13.36368]
[1778792183810,38.81,81382.11,0.0,0.9053,5e-05,13.36368]
[1778792183892,38.81,81382.11,0.0,0.90529,5e-05,13.36379]
[1778792184188,38.81,81392.39,0.0,0.90586,5e-05,13.30691]
[1778792185194,38.81,81396.99,0.0,0.90611,5e-05,13.28169]
[1778792190229,38.81,81398.58,0.0,0.90618,5e-05,13.27411]
[1778792193066,38.81,81400.02,0.0,0.90628,5e-05,13.26283]
[1778792193113,38.81,81400.02,0.0,0.90628,5e-05,13.26283]
[1778792193319,38.81,81400.13,0.0,0.90628,5e-05,13.26278]
[1778792193370,38.81,81400.13,0.0,0.90628,5e-05,13.26278]
[1778792193562,38.81,81400.13,0.0,0.90628,5e-05,13.26278]
[1778792193655,38.81,81400.17,0.0,0.90628,5e-05,13.26256]
[1778792201266,38.81,81400.75,0.0,0.9063,5e-05,13.26079]
[1778792202313,38.81,81390.5,0.0,0.90573,5e-05,13.31861]
[1778792203320,38.82,81385.19,0.0,0.90544,5e-05,13.3482]
[1778792206333,38.82,81383.54,0.0,0.90534,5e-05,13.35749]
[1778792206337,38.82,81383.54,0.0,0.90534,5e-05,13.35749]
[1778792206362,38.82,81383.54,0.0,0.90534,5e-05,13.35749]
[1778792206881,38.82,81383.54,0.0,0.90534,5e-05,13.35749]
[1778792206933,38.82,81383.54,0.0,0.90534,5e-05,13.35749]
[1778792206981,38.82,81383.47,0.0,0.90534,5e-05,13.35833]
[1778792207568,38.82,81383.47,0.0,0.90534,5e-05,13.35833]
[1778792211546,38.82,81386.38,0.0,0.90549,5e-05,13.34272]
[1778792211573,38.82,81386.38,0.0,0.90549,5e-05,13.34272]
[1778792211596,38.82,81386.38,0.0,0.90549,5e-05,13.34272]
[1778792217578,38.82,81385.87,0.0,0.90546,5e-05,13.34621]
[1778792217809,38.82,81385.87,0.0,0.90546,5e-05,13.34621]
[1778792221617,38.82,81384.23,0.0,0.90536,5e-05,13.35621]
[1778792221669,38.82,81384.23,0.0,0.90536,5e-05,13.35621]
[1778792221810,38.82,81384.23,0.0,0.90536,5e-05,13.35621]
[1778792221852,38.82,81384.17,0.0,0.90535,5e-05,13.35682]
[1778792224470,38.82,81378.12,0.0,0.90502,5e-05,13.39058]
[1778792229128,38.82,81377.15,0.0,0.90496,5e-05,13.39685]
[1778792229181,38.82,81377.15,0.0,0.90496,5e-05,13.39685]
[1778792229313,38.82,81377.64,0.0,0.90498,5e-05,13.39429]
[1778792229381,38.82,81377.64,0.0,0.90498,5e-05,13.39429]
[1778792229433,38.82,81377.64,0.0,0.90498,5e-05,13.39429]
[1778792229562,38.82,81377.64,0.0,0.90498,5e-05,13.39429]
[1778792230513,38.82,81377.72,0.0,0.90499,5e-05,13.39393]
[1778792236191,38.82,81377.94,0.0,0.90499,5e-05,13.39304]
[1778792236239,38.82,81377.94,0.0,0.90499,5e-05,13.39304]
[1778792236310,38.82,81377.9,0.0,0.90499,5e-05,13.39343]
[1778792236470,38.82,81377.9,0.0,0.90499,5e-05,13.39343]
[1778792236522,38.82,81377.9,0.0,0.90499,5e-05,13.39343]
[1778792236562,38.82,81377.9,0.0,0.90499,5e-05,13.39343]
[1778792236623,38.82,81377.94,0.0,0.90499,5e-05,13.39321]
[1778792244611,38.82,81377.93,0.0,0.90498,5e-05,13.39398]
[1778792246549,38.82,81377.93,0.0,0.90498,5e-05,13.39398]
[1778792246576,38.82,81377.93,0.0,0.90498,5e-05,13.39398]
[1778792246675,38.82,81377.93,0.0,0.90498,5e-05,13.39398]
[1778792246721,38.82,81377.93,0.0,0.90498,5e-05,13.39398]
[1778792246810,38.82,81377.93,0.0,0.90498,5e-05,13.39398]
[1778792246865,38.83,81377.93,0.0,0.90498,5e-05,13.39426]
[1778792249634,38.83,81377.93,0.0,0.90498,5e-05,13.39426]
[1778792251660,38.83,81373.03,0.0,0.90473,6e-05,13.41825]
[1778792253314,38.83,81372.23,0.0,0.90469,6e-05,13.4228]
[1778792253674,38.83,81372.14,0.0,0.90468,6e-05,13.42341]
[1778792258709,38.83,81371.92,0.0,0.90466,6e-05,13.42518]
[1778792265758,38.83,81370.7,0.0,0.90459,6e-05,13.43266]
[1778792271158,38.83,81371.71,0.0,0.90464,6e-05,13.42743]
[1778792271181,38.83,81371.71,0.0,0.90464,6e-05,13.42743]
[1778792271268,38.83,81371.71,0.0,0.90464,6e-05,13.42743]
[1778792271314,38.83,81371.71,0.0,0.90464,6e-05,13.42763]
[1778792273323,38.83,81371.71,0.0,0.90464,6e-05,13.42763]
[1778792273814,38.83,81371.74,0.0,0.90464,6e-05,13.42765]
[1778792278849,38.83,81371.44,0.0,0.90462,6e-05,13.42979]
[1778792283885,38.83,81373.52,0.0,0.90473,6e-05,13.41873]
[1778792284746,38.83,81373.52,0.0,0.90473,6e-05,13.41873]
[1778792284798,38.83,81373.52,0.0,0.90473,6e-05,13.41873]
[1778792284811,38.83,81373.52,0.0,0.90473,6e-05,13.41873]
[1778792285173,38.83,81373.52,0.0,0.90473,6e-05,13.41873]
[1778792285188,38.83,81373.52,0.0,0.90473,6e-05,13.41873]
[1778792285215,38.83,81374.43,0.0,0.90478,6e-05,13.41379]
[1778792285326,38.83,81374.43,0.0,0.90478,6e-05,13.41379]
[1778792290727,38.83,81375.96,0.0,0.90485,5e-05,13.4059]
[1778792290773,38.83,81375.96,0.0,0.90485,5e-05,13.4059]
[1778792290809,38.83,81375.96,0.0,0.90485,5e-05,13.4059]
[1778792291449,38.83,81376.82,0.0,0.9049,5e-05,13.40127]
[1778792291566,38.83,81376.82,0.0,0.9049,5e-05,13.40127]
[1778792291940,38.83,81376.7,0.0,0.90489,5e-05,13.40207]
[1778792297982,38.83,81373.12,0.0,0.90469,6e-05,13.42264]
[1778792305033,38.84,81372.95,0.0,0.90467,6e-05,13.4244]
[1778792307750,38.84,81373.66,0.0,0.90471,6e-05,13.42069]
[1778792307793,38.84,81373.66,0.0,0.90471,6e-05,13.42069]
[1778792307811,38.84,81373.66,0.0,0.90471,6e-05,13.42069]
[1778792307864,38.84,81373.66,0.0,0.90471,6e-05,13.42069]
[1778792308702,38.84,81373.18,0.0,0.90468,6e-05,13.42347]
[1778792308803,38.84,81373.18,0.0,0.90468,6e-05,13.42347]
[1778792308811,38.84,81373.18,0.0,0.90468,6e-05,13.42347]
[1778792311075,38.84,81372.66,0.0,0.90467,6e-05,13.42309]
[1778792316110,38.84,81375.1,0.0,0.9048,6e-05,13.41008]
[1778792317602,38.84,81375.89,0.0,0.90484,6e-05,13.40583]
[1778792317651,38.84,81375.89,0.0,0.90484,6e-05,13.40583]
[1778792317810,38.84,81375.89,0.0,0.90484,6e-05,13.40583]
[1778792318358,38.84,81375.78,0.0,0.90483,6e-05,13.40657]
[1778792318409,38.84,81375.78,0.0,0.90483,6e-05,13.40657]
[1778792318577,38.84,81375.78,0.0,0.90483,6e-05,13.40657]
[1778792319131,38.84,81375.82,0.0,0.90484,6e-05,13.40648]
[1778792323577,38.84,81375.78,0.0,0.90483,6e-05,13.40723]
[1778792327319,38.84,81375.23,0.0,0.90479,6e-05,13.41068]
[1778792329793,38.84,81378.15,0.0,0.90495,5e-05,13.39491]
[1778792329814,38.84,81378.15,0.0,0.90495,5e-05,13.39491]
[1778792330208,38.84,81377.62,0.0,0.90492,5e-05,13.398]
[1778792330655,38.84,81377.62,0.0,0.90492,5e-05,13.398]
[1778792332600,38.84,81384.21,0.0,0.90528,5e-05,13.36186]
[1778792332612,38.84,81384.21,0.0,0.90528,5e-05,13.36186]
[1778792332811,38.84,81384.21,0.0,0.90528,5e-05,13.36186]
[1778792333330,38.84,81384.21,0.0,0.90528,5e-05,13.36186]
[1778792334236,38.84,81383.09,0.0,0.90521,5e-05,13.36848]
[1778792339271,38.84,81384.99,0.0,0.90531,5e-05,13.35899]
[1778792344306,38.85,81384.55,0.0,0.90527,5e-05,13.36244]
[1778792349341,38.85,81386.47,0.0,0.90537,5e-05,13.35283]
[1778792357398,38.85,81386.78,0.0,0.90537,5e-05,13.35274]
[1778792362433,38.85,81387.42,0.0,0.9054,5e-05,13.35018]
[1778792367468,38.85,81384.82,0.0,0.90524,5e-05,13.36546]
[1778792371496,38.86,81377.18,0.0,0.90484,5e-05,13.40482]
[1778792376533,38.86,81380.89,0.0,0.90504,5e-05,13.38467]
[1778792379555,38.86,81385.5,0.0,0.90529,5e-05,13.35948]
[1778792384590,38.86,81385.24,0.0,0.90527,5e-05,13.36155]
[1778792390632,38.86,81384.63,0.0,0.90523,5e-05,13.36563]
[1778792395669,38.86,81386.34,0.0,0.90532,5e-05,13.35677]
[1778792396676,38.86,81397.31,0.0,0.90592,5e-05,13.29628]
[1778792397683,38.86,81399.39,0.0,0.90603,5e-05,13.28502]
[1778792398690,38.86,81407.33,0.0,0.90646,5e-05,13.24148]
[1778792400704,38.86,81410.06,0.0,0.9066,5e-05,13.22705]
[1778792402098,38.86,81410.06,0.0,0.9066,5e-05,13.22705]
[1778792402248,38.86,81410.06,0.0,0.9066,5e-05,13.22705]
[1778792402263,38.86,81445.63,0.0,0.90851,5e-05,13.03209]
[1778792403739,38.86,81456.33,0.0,0.90907,5e-05,12.97491]
[1778792404825,38.86,81456.33,0.0,0.90907,5e-05,12.97491]
[1778792405170,38.86,81456.33,0.0,0.90907,5e-05,12.97491]
[1778792405230,38.87,81466.08,0.0,0.90957,5e-05,12.92322]
[1778792407313,38.87,81470.8,0.0,0.90982,5e-05,12.8975]
[1778792411327,38.87,81470.66,0.0,0.90978,5e-05,12.90179]
[1778792411358,38.87,81471.07,0.0,0.90979,5e-05,12.90007]
[1778792416836,38.88,81467.86,0.0,0.90961,5e-05,12.919]
[1778792419857,38.88,81460.18,0.0,0.9092,5e-05,12.96126]
[1778792421316,38.88,81460.18,0.0,0.9092,5e-05,12.96126]
[1778792427913,38.88,81456.59,0.0,0.90901,5e-05,12.98122]
[1778792434962,38.88,81447.33,0.0,0.90853,5e-05,13.02855]
[1778792437983,38.88,81447.36,0.0,0.90853,5e-05,13.02836]
[1778792444025,38.88,81446.03,0.0,0.90846,5e-05,13.03544]
[1778792447314,38.88,81445.39,0.0,0.90843,5e-05,13.03891]
[1778792447410,38.88,81445.35,0.0,0.90843,5e-05,13.03899]
[1778792453088,38.88,81434.11,0.0,0.90783,5e-05,13.10024]
[1778792456109,38.88,81432.86,0.0,0.90777,5e-05,13.10672]
[1778792456756,38.88,81432.86,0.0,0.90777,5e-05,13.10672]
[1778792456761,38.88,81432.86,0.0,0.90777,5e-05,13.10672]
[1778792456811,38.88,81432.86,0.0,0.90777,5e-05,13.10672]
[1778792463158,38.87,81431.95,0.0,0.90773,5e-05,13.11042]
[1778792464897,38.87,81431.95,0.0,0.90773,5e-05,13.11042]
[1778792464952,38.87,81431.95,0.0,0.90773,5e-05,13.11042]
[1778792465062,38.87,81431.95,0.0,0.90773,5e-05,13.11042]
[1778792465120,38.87,81431.95,0.0,0.90773,5e-05,13.11026]
[1778792468193,38.87,81438.24,0.0,0.90808,5e-05,13.07517]
[1778792470145,38.87,81438.39,0.0,0.90809,5e-05,13.07425]
[1778792470321,38.87,81438.39,0.0,0.90809,5e-05,13.07425]
[1778792470367,38.87,81440.03,0.0,0.90817,5e-05,13.06517]
[1778792477256,38.87,81439.04,0.0,0.90813,5e-05,13.07001]
[1778792480277,38.87,81428.45,0.0,0.90756,5e-05,13.12779]
[1778792481284,38.87,81424.09,0.0,0.90733,5e-05,13.15155]
[1778792483298,38.87,81417.29,0.0,0.90697,5e-05,13.18849]
[1778792486354,38.87,81414.69,0.0,0.90683,5e-05,13.20224]
[1778792486438,38.87,81414.69,0.0,0.90683,5e-05,13.20224]
[1778792486491,38.87,81414.69,0.0,0.90683,5e-05,13.20224]
[1778792486577,38.87,81414.14,0.0,0.9068,5e-05,13.20532]
[1778792486822,38.87,81414.14,0.0,0.9068,5e-05,13.20532]
[1778792487326,38.87,81409.88,0.0,0.90657,5e-05,13.22915]
[1778792488776,38.87,81409.22,0.0,0.90653,5e-05,13.23311]
[1778792488824,38.87,81409.22,0.0,0.90653,5e-05,13.23311]
[1778792489340,38.87,81408.27,0.0,0.90647,5e-05,13.23867]
[1778792493368,38.87,81401.59,0.0,0.90612,5e-05,13.27312]
[1778792496375,38.87,81400.28,0.0,0.90604,5e-05,13.28087]
[1778792496386,38.87,81400.28,0.0,0.90604,5e-05,13.28087]
[1778792496544,38.87,81400.27,0.0,0.90604,5e-05,13.28118]
[1778792496557,38.87,81400.27,0.0,0.90604,5e-05,13.28118]
[1778792496577,38.87,81400.27,0.0,0.90604,5e-05,13.28118]
[1778792496817,38.87,81400.27,0.0,0.90604,5e-05,13.28118]
[1778792498403,38.88,81400.31,0.0,0.90604,5e-05,13.28148]
[1778792503438,38.88,81399.72,0.0,0.90599,5e-05,13.286]
[1778792504785,38.88,81399.8,0.0,0.90599,5e-05,13.2858]
[1778792504813,38.88,81399.8,0.0,0.90599,5e-05,13.2858]
[1778792505194,38.88,81399.8,0.0,0.90599,5e-05,13.2858]
[1778792505317,38.88,81399.8,0.0,0.90599,5e-05,13.2858]
[1778792505452,38.88,81398.27,0.0,0.90591,5e-05,13.29449]
[1778792507907,38.88,81398.27,0.0,0.90591,5e-05,13.29449]
[1778792510972,38.88,81396.51,0.0,0.9058,5e-05,13.30536]
[1778792511062,38.88,81396.51,0.0,0.9058,5e-05,13.30536]
[1778792515449,38.88,81393.77,0.0,0.90564,5e-05,13.32136]
[1778792515501,38.88,81393.77,0.0,0.90564,5e-05,13.32136]
[1778792515522,38.88,81393.65,0.0,0.90564,5e-05,13.32221]
[1778792515560,38.88,81393.65,0.0,0.90564,5e-05,13.32221]
[1778792516020,38.88,81393.65,0.0,0.90564,5e-05,13.32221]
[1778792516529,38.88,81390.51,0.0,0.90546,5e-05,13.33975]
[1778792517650,38.88,81388.5,0.0,0.90535,5e-05,13.35103]
[1778792517724,38.88,81388.5,0.0,0.90535,5e-05,13.35103]
[1778792517810,38.88,81388.5,0.0,0.90535,5e-05,13.35103]
[1778792520582,38.88,81386.02,0.0,0.90521,5e-05,13.36505]
[1778792520634,38.88,81386.02,0.0,0.90521,5e-05,13.36505]
[1778792520811,38.88,81386.02,0.0,0.90521,5e-05,13.36505]
[1778792520978,38.88,81385.29,0.0,0.90517,5e-05,13.36922]
[1778792526599,38.89,81384.71,0.0,0.90513,5e-05,13.37325]
[1778792528614,38.89,81374.88,0.0,0.90459,6e-05,13.42794]
[1778792529621,38.89,81372.33,0.0,0.90445,6e-05,13.44213]
[1778792530730,38.89,81372.33,0.0,0.90445,6e-05,13.44213]
[1778792530781,38.89,81372.33,0.0,0.90445,6e-05,13.44213]
[1778792530812,38.89,81372.33,0.0,0.90445,6e-05,13.44213]
[1778792530830,38.89,81372.33,0.0,0.90445,6e-05,13.44213]
[1778792530877,38.89,81372.33,0.0,0.90445,6e-05,13.44213]
[1778792531064,38.89,81372.33,0.0,0.90445,6e-05,13.44213]
[1778792531075,38.89,81370.18,0.0,0.90433,6e-05,13.45408]
[1778792538688,38.89,81370.54,0.0,0.90435,6e-05,13.45216]
[1778792541657,38.89,81370.17,0.0,0.90433,6e-05,13.45422]
[1778792541774,38.89,81370.17,0.0,0.90433,6e-05,13.45422]
[1778792541812,38.89,81370.17,0.0,0.90433,6e-05,13.45422]
[1778792541916,38.89,81370.17,0.0,0.90433,6e-05,13.45422]
[1778792542066,38.89,81370.17,0.0,0.90433,6e-05,13.45422]
[1778792542164,38.89,81366.83,0.0,0.90414,6e-05,13.4728]
[1778792547758,38.89,81362.11,0.0,0.90388,6e-05,13.49906]
[1778792548877,38.89,81362.11,0.0,0.90388,6e-05,13.49906]
[1778792548928,38.89,81362.11,0.0,0.90388,6e-05,13.49906]
[1778792549050,38.89,81362.11,0.0,0.90388,6e-05,13.49906]
[1778792549064,38.89,81362.11,0.0,0.90388,6e-05,13.49906]
[1778792549200,38.89,81359.25,0.0,0.90372,6e-05,13.51489]
[1778792550405,38.89,81359.25,0.0,0.90372,6e-05,13.51489]
[1778792551311,38.89,81359.25,0.0,0.90372,6e-05,13.51486]
[1778792551357,38.89,81359.25,0.0,0.90374,6e-05,13.51123]
[1778792559841,38.89,81364.62,0.0,0.90404,6e-05,13.48125]
[1778792560764,38.89,81364.62,0.0,0.90404,6e-05,13.48125]
[1778792560770,38.89,81364.62,0.0,0.90404,6e-05,13.48125]
[1778792560813,38.89,81364.62,0.0,0.90404,6e-05,13.48125]
[1778792560997,38.89,81364.62,0.0,0.90404,6e-05,13.48125]
[1778792561061,38.89,81364.62,0.0,0.90404,6e-05,13.48125]
[1778792561169,38.89,81364.62,0.0,0.90404,6e-05,13.48125]
[1778792561202,38.89,81365.2,0.0,0.90407,6e-05,13.47806]
[1778792561855,38.89,81373.8,0.0,0.90455,6e-05,13.43043]
[1778792563316,38.89,81373.8,0.0,0.90455,6e-05,13.43043]
[1778792563328,38.89,81374.39,0.0,0.90458,6e-05,13.42739]
[1778792569477,38.89,81377.44,0.0,0.90474,5e-05,13.41106]
[1778792569491,38.89,81377.44,0.0,0.90474,5e-05,13.41106]
[1778792569561,38.89,81377.44,0.0,0.90474,5e-05,13.41106]
[1778792576803,38.89,81378.59,0.0,0.9048,5e-05,13.40528]
[1778792576811,38.89,81378.59,0.0,0.9048,5e-05,13.40528]
[1778792576956,38.89,81378.59,0.0,0.90479,5e-05,13.40604]
[1778792579364,38.89,81378.59,0.0,0.90479,5e-05,13.40604]
[1778792581324,38.89,81378.59,0.0,0.90479,5e-05,13.4065]
[1778792581424,38.89,81378.42,0.0,0.90478,5e-05,13.40774]
[1778792592067,38.89,81378.69,0.0,0.90478,5e-05,13.40768]
[1778792597102,38.89,81384.4,0.0,0.90509,5e-05,13.37638]
[1778792598109,38.89,81395.27,0.0,0.90568,5e-05,13.31638]
[1778792600123,38.89,81396.95,0.0,0.90578,5e-05,13.30679]
[1778792600976,38.89,81396.95,0.0,0.90578,5e-05,13.30679]
[1778792601037,38.89,81396.95,0.0,0.90578,5e-05,13.30679]
[1778792601052,38.89,81396.95,0.0,0.90578,5e-05,13.30679]
[1778792601061,38.89,81396.95,0.0,0.90578,5e-05,13.30679]
[1778792601373,38.89,81396.82,0.0,0.90577,5e-05,13.30731]
[1778792604152,38.89,81397.04,0.0,0.90578,5e-05,13.306]
[1778792606507,38.89,81395.37,0.0,0.90569,5e-05,13.31503]
[1778792606567,38.89,81395.37,0.0,0.90569,5e-05,13.31503]
[1778792606575,38.89,81395.37,0.0,0.90569,5e-05,13.31503]
[1778792606591,38.89,81395.46,0.0,0.9057,5e-05,13.31434]
[1778792606730,38.89,81395.46,0.0,0.9057,5e-05,13.31434]
[1778792606813,38.89,81395.46,0.0,0.9057,5e-05,13.31434]
[1778792606875,38.89,81395.46,0.0,0.9057,5e-05,13.31434]
[1778792608681,38.89,81393.58,0.0,0.9056,5e-05,13.32461]
[1778792609316,38.89,81393.58,0.0,0.9056,5e-05,13.32461]
[1778792609414,38.89,81389.28,0.0,0.90537,5e-05,13.34813]
[1778792610193,38.89,81385.7,0.0,0.90517,5e-05,13.36792]
[1778792614221,38.89,81384.13,0.0,0.90511,5e-05,13.37227]
[1778792619256,38.89,81383.59,0.0,0.90509,5e-05,13.37422]
[1778792619833,38.89,81383.59,0.0,0.90509,5e-05,13.37422]
[1778792619841,38.89,81383.59,0.0,0.90509,5e-05,13.37422]
[1778792620061,38.89,81383.59,0.0,0.90509,5e-05,13.37422]
[1778792620263,38.89,81383.54,0.0,0.90509,5e-05,13.37429]
[1778792624261,38.89,81383.95,0.0,0.90512,5e-05,13.37116]
[1778792627311,38.89,81383.86,0.0,0.90512,5e-05,13.37101]
[1778792627312,38.89,81383.77,0.0,0.90512,5e-05,13.37129]
[1778792632347,38.88,81383.78,0.0,0.90513,5e-05,13.37016]
[1778792637382,38.88,81383.3,0.0,0.90512,5e-05,13.37172]
[1778792644431,38.88,81383.81,0.0,0.90516,5e-05,13.36736]
[1778792650571,38.88,81383.81,0.0,0.90516,5e-05,13.36736]
[1778792650622,38.88,81383.81,0.0,0.90516,5e-05,13.36736]
[1778792650653,38.88,81383.81,0.0,0.90516,5e-05,13.36736]
[1778792650606,38.88,81383.81,0.0,0.90517,5e-05,13.36605]
[1778792650809,38.88,81383.81,0.0,0.90517,5e-05,13.36605]
[1778792650934,38.88,81383.81,0.0,0.90517,5e-05,13.36605]
[1778792651276,38.88,81383.81,0.0,0.90517,5e-05,13.36605]
[1778792651319,38.88,81383.81,0.0,0.90517,5e-05,13.36605]
[1778792651376,38.88,81383.81,0.0,0.90517,5e-05,13.36583]
[1778792656516,38.87,81383.66,0.0,0.90518,5e-05,13.36556]
[1778792661551,38.87,81383.64,0.0,0.90519,5e-05,13.36457]
[1778792667593,38.87,81383.64,0.0,0.9052,5e-05,13.36326]
[1778792669871,38.87,81383.64,0.0,0.9052,5e-05,13.36326]
[1778792669921,38.87,81383.64,0.0,0.9052,5e-05,13.36326]
[1778792669999,38.87,81383.64,0.0,0.9052,5e-05,13.36326]
[1778792670059,38.87,81383.64,0.0,0.9052,5e-05,13.36326]
[1778792670341,38.87,81383.64,0.0,0.90521,5e-05,13.36261]
[1778792673137,38.87,81383.64,0.0,0.90521,5e-05,13.36261]
[1778792677663,38.87,81383.64,0.0,0.90524,5e-05,13.35753]
[1778792680685,38.87,81371.21,0.0,0.90456,6e-05,13.42603]
[1778792681691,38.87,81362.27,0.0,0.90407,6e-05,13.47561]
[1778792683714,38.87,81362.27,0.0,0.90407,6e-05,13.47561]
[1778792689747,38.86,81361.81,0.0,0.90405,6e-05,13.47756]
[1778792698810,38.86,81361.7,0.0,0.90405,6e-05,13.47756]
[1778792699817,38.86,81374.4,0.0,0.90475,6e-05,13.40707]
[1778792700824,38.86,81375.87,0.0,0.90483,6e-05,13.39898]
[1778792701831,38.86,81433.61,0.0,0.90796,5e-05,13.08086]
[1778792702838,38.87,81433.99,0.0,0.90793,5e-05,13.08419]
[1778792707876,38.89,81432.79,0.0,0.9078,5e-05,13.09797]
[1778792708883,38.89,81435.49,0.0,0.90794,5e-05,13.08363]
[1778792710786,38.89,81435.41,0.0,0.90793,5e-05,13.085]
[1778792715081,38.89,81428.79,0.0,0.90756,5e-05,13.123]
[1778792717947,38.89,81428.02,0.0,0.90751,5e-05,13.1282]
[1778792720968,38.89,81373.95,0.0,0.90455,6e-05,13.42715]
[1778792721975,38.89,81371.22,0.0,0.90442,6e-05,13.44045]
[1778792726003,38.88,81376.53,0.0,0.90475,6e-05,13.40683]
[1778792727010,38.88,81380.84,0.0,0.90499,5e-05,13.38286]
[1778792733712,38.88,81379.45,0.0,0.90494,5e-05,13.38664]
[1778792739098,38.88,81379.49,0.0,0.90495,5e-05,13.38594]
[1778792745140,38.88,81380.2,0.0,0.90499,5e-05,13.3819]
[1778792750175,38.88,81379.46,0.0,0.90495,5e-05,13.38602]
[1778792756217,38.88,81385.84,0.0,0.9053,5e-05,13.35083]
[1778792757226,38.88,81398.32,0.0,0.90598,5e-05,13.2817]
[1778792758232,38.88,81407.45,0.0,0.90648,5e-05,13.23126]
[1778792759239,38.88,81408.8,0.0,0.90655,5e-05,13.22379]
[1778792764274,38.88,81408.23,0.0,0.90652,5e-05,13.22684]
[1778792769310,38.88,81410.88,0.0,0.90667,5e-05,13.21217]
[1778792772330,38.88,81408.06,0.0,0.90651,5e-05,13.2277]
[1778792781393,38.88,81409.73,0.0,0.9066,5e-05,13.21853]
[1778792786428,38.88,81416.74,0.0,0.90698,5e-05,13.18005]
[1778792788442,38.88,81420.65,0.0,0.9072,5e-05,13.15807]
[1778792793478,38.88,81420.61,0.0,0.90723,5e-05,13.15356]
[1778792798513,38.88,81420.19,0.0,0.90722,5e-05,13.15472]
[1778792803554,38.87,81419.62,0.0,0.9072,5e-05,13.1567]
[1778792808585,38.87,81419.8,0.0,0.90722,5e-05,13.15462]
[1778792813620,38.87,81418.77,0.0,0.90717,5e-05,13.15918]
[1778792818655,38.87,81418.76,0.0,0.90718,5e-05,13.15809]
[1778792824697,38.87,81419.92,0.0,0.90726,5e-05,13.15032]
[1778792826711,38.87,81415.07,0.0,0.907,5e-05,13.1765]
[1778792827718,38.87,81412.45,0.0,0.90686,5e-05,13.19063]
[1778792832753,38.86,81411.39,0.0,0.90682,5e-05,13.19489]
[1778792837788,38.86,81410.59,0.0,0.90679,5e-05,13.19763]
[1778792843831,38.86,81410.51,0.0,0.90681,5e-05,13.19605]
[1778792846852,38.85,81406.95,0.0,0.90662,5e-05,13.21462]
[1778792847859,38.85,81402.91,0.0,0.90641,5e-05,13.2365]
[1778792852895,38.85,81403.58,0.0,0.90648,5e-05,13.22783]
[1778792858937,38.85,81403.14,0.0,0.90646,5e-05,13.22965]
[1778792860951,38.85,81400.0,0.0,0.90629,5e-05,13.24689]
[1778792861958,38.85,81397.36,0.0,0.90614,5e-05,13.26171]
[1778792864979,38.85,81392.69,0.0,0.90588,5e-05,13.28819]
[1778792865986,38.85,81388.57,0.0,0.90566,5e-05,13.31115]
[1778792869007,38.85,81384.61,0.0,0.90544,5e-05,13.33352]
[1778792870014,38.85,81378.1,0.0,0.90508,5e-05,13.36967]
[1778792872028,38.85,81375.2,0.0,0.90492,5e-05,13.38587]
[1778792877063,38.85,81378.15,0.0,0.90508,5e-05,13.36979]
[1778792882100,38.85,81384.52,0.0,0.90542,5e-05,13.33496]
[1778792884114,38.85,81387.21,0.0,0.90557,5e-05,13.32039]
[1778792889149,38.86,81387.11,0.0,0.90555,5e-05,13.32179]
[1778792894184,38.86,81386.52,0.0,0.90551,5e-05,13.32587]
[1778792897205,38.86,81382.85,0.0,0.90531,5e-05,13.34661]
[1778792902240,38.86,81382.51,0.0,0.90528,5e-05,13.34911]
[1778792907275,38.86,81382.81,0.0,0.90529,5e-05,13.34806]
[1778792914324,38.86,81382.42,0.0,0.90528,5e-05,13.3475]
[1778792917345,38.86,81386.08,0.0,0.90548,5e-05,13.32766]
[1778792920366,38.86,81392.22,0.0,0.90581,5e-05,13.29421]
[1778792921373,38.86,81395.15,0.0,0.90597,5e-05,13.27824]
[1778792926410,38.87,81396.2,0.0,0.90602,5e-05,13.27357]
[1778792931445,38.87,81396.93,0.0,0.90605,5e-05,13.27067]
[1778792936480,38.87,81396.1,0.0,0.90599,5e-05,13.27632]
[1778792942522,38.87,81395.69,0.0,0.90596,5e-05,13.27977]
[1778792947557,38.87,81395.79,0.0,0.90595,5e-05,13.28016]
[1778792952592,38.88,81395.72,0.0,0.90594,5e-05,13.28146]
[1778792957627,38.88,81395.76,0.0,0.90593,5e-05,13.2823]
[1778792962662,38.88,81396.58,0.0,0.90597,5e-05,13.27866]
[1778792967697,38.88,81396.06,0.0,0.90593,5e-05,13.28239]
[1778792973741,38.88,81395.89,0.0,0.90593,5e-05,13.28074]
[1778792974748,38.88,81402.86,0.0,0.90631,5e-05,13.24247]
[1778792979783,38.88,81402.37,0.0,0.90628,5e-05,13.24625]
[1778792981797,38.88,81398.34,0.0,0.90605,5e-05,13.26886]
[1778792986832,38.89,81399.73,0.0,0.90612,5e-05,13.26207]
[1778792991870,38.89,81401.0,0.0,0.90618,5e-05,13.25596]
[1778792998918,38.88,81401.36,0.0,0.90624,5e-05,13.24944]
[1778793006974,38.88,81401.73,0.0,0.90626,5e-05,13.24743]
[1778793012013,38.88,81401.69,0.0,0.90625,5e-05,13.24857]
[1778793023086,38.88,81401.38,0.0,0.90622,5e-05,13.2522]
[1778793028121,38.89,81401.05,0.0,0.90619,5e-05,13.25485]
[1778793033156,38.89,81401.21,0.0,0.90621,5e-05,13.25119]
[1778793041212,38.89,81401.34,0.0,0.90621,5e-05,13.25182]
[1778793048264,38.89,81401.36,0.0,0.9062,5e-05,13.25284]
[1778793053299,38.89,81401.51,0.0,0.9062,5e-05,13.25281]
[1778793060348,38.9,81401.49,0.0,0.90619,5e-05,13.25405]
[1778793065387,38.9,81399.47,0.0,0.90607,5e-05,13.26609]
[1778793070422,38.9,81397.82,0.0,0.90597,5e-05,13.27612]
[1778793077470,38.9,81398.48,0.0,0.90599,5e-05,13.27383]
[1778793088547,38.9,81397.78,0.0,0.90593,5e-05,13.27995]
[1778793091568,38.91,81391.5,0.0,0.9056,5e-05,13.31171]
[1778793092575,38.91,81387.5,0.0,0.90538,5e-05,13.33398]
[1778793093582,38.91,81383.57,0.0,0.90517,5e-05,13.35584]
[1778793098858,38.91,81383.42,0.0,0.90516,5e-05,13.35691]
[1778793099635,38.91,81374.03,0.0,0.90464,6e-05,13.4093]
[1778793101659,38.91,81374.41,0.0,0.90466,6e-05,13.40733]
[1778793107702,38.91,81374.55,0.0,0.90466,6e-05,13.40677]
[1778793112741,38.91,81373.77,0.0,0.90462,6e-05,13.4112]
[1778793120797,38.91,81373.48,0.0,0.9046,6e-05,13.4129]
[1778793125832,38.91,81372.81,0.0,0.90456,6e-05,13.41668]
[1778793130867,38.91,81373.1,0.0,0.90458,6e-05,13.41512]
[1778793136909,38.91,81372.96,0.0,0.90457,6e-05,13.41595]
[1778793142960,38.91,81373.2,0.0,0.90458,6e-05,13.41466]
[1778793146988,38.91,81376.06,0.0,0.90474,6e-05,13.39887]
[1778793152024,38.91,81372.07,0.0,0.90454,6e-05,13.41757]
[1778793153031,38.91,81365.09,0.0,0.90415,6e-05,13.45624]
[1778793160082,38.91,81357.37,0.0,0.90373,6e-05,13.49865]
[1778793160851,38.91,81357.37,0.0,0.90373,6e-05,13.49865]
[1778793161377,38.91,81358.6,0.0,0.9038,6e-05,13.49171]
[1778793167131,38.91,81357.82,0.0,0.90376,6e-05,13.49545]
[1778793172166,38.91,81360.86,0.0,0.90394,6e-05,13.47816]
[1778793177201,38.91,81360.63,0.0,0.90393,6e-05,13.47916]
[1778793182236,38.91,81360.47,0.0,0.90392,6e-05,13.47979]
[1778793187271,38.91,81360.92,0.0,0.90395,6e-05,13.47704]
[1778793190292,38.91,81366.39,0.0,0.90425,6e-05,13.44658]
[1778793195328,38.91,81369.35,0.0,0.90441,6e-05,13.4303]
[1778793196509,38.91,81374.71,0.0,0.90471,6e-05,13.40065]
[1778793202377,38.91,81375.84,0.0,0.90476,6e-05,13.3949]
[1778793204391,38.91,81370.85,0.0,0.90449,6e-05,13.4227]
[1778793209427,38.91,81371.29,0.0,0.90451,6e-05,13.42046]
[1778793214462,38.91,81371.37,0.0,0.90453,6e-05,13.41663]
[1778793219497,38.91,81371.66,0.0,0.90455,6e-05,13.41523]
[1778793224977,38.91,81371.76,0.0,0.90455,6e-05,13.41484]
[1778793227553,38.91,81364.2,0.0,0.90413,6e-05,13.45685]
[1778793230575,38.91,81359.07,0.0,0.90385,6e-05,13.48519]
[1778793231582,38.91,81352.47,0.0,0.90349,6e-05,13.52177]
[1778793236915,38.91,81352.15,0.0,0.90347,6e-05,13.52307]
[1778793241654,38.91,81346.42,0.0,0.90316,6e-05,13.55425]
[1778793246689,38.9,81345.38,0.0,0.90311,6e-05,13.5593]
[1778793251724,38.9,81345.11,0.0,0.9031,6e-05,13.56006]
[1778793252731,38.9,81341.42,0.0,0.9029,6e-05,13.58043]
[1778793257766,38.9,81340.13,0.0,0.90283,6e-05,13.58664]
[1778793262802,38.9,81339.56,0.0,0.90281,6e-05,13.58887]
[1778793264816,38.9,81336.0,0.0,0.90262,6e-05,13.60832]
[1778793269852,38.9,81333.55,0.0,0.90249,6e-05,13.62084]
[1778793274887,38.9,81331.94,0.0,0.90243,6e-05,13.62497]
[1778793279922,38.89,81331.61,0.0,0.90243,6e-05,13.6255]
[1778793281936,38.89,81328.35,0.0,0.90225,6e-05,13.64315]
[1778793282943,38.89,81324.55,0.0,0.90204,6e-05,13.66407]
[1778793287982,38.89,81326.0,0.0,0.90213,6e-05,13.65531]
[1778793293017,38.89,81331.4,0.0,0.90245,6e-05,13.62355]
[1778793295031,38.89,81336.92,0.0,0.90276,6e-05,13.5919]
[1778793300066,38.88,81334.75,0.0,0.90266,6e-05,13.60265]
[1778793306108,38.88,81333.36,0.0,0.9026,6e-05,13.60856]
[1778793311143,38.88,81333.65,0.0,0.90263,6e-05,13.60538]
[1778793316178,38.87,81331.38,0.0,0.90252,6e-05,13.61642]
[1778793318192,38.87,81338.19,0.0,0.9029,6e-05,13.57778]
[1778793320206,38.87,81340.5,0.0,0.90304,6e-05,13.56438]
[1778793325241,38.87,81340.24,0.0,0.90304,6e-05,13.56456]
[1778793329269,38.87,81337.46,0.0,0.90289,6e-05,13.57903]
[1778793334304,38.87,81333.8,0.0,0.90272,6e-05,13.59456]
[1778793339339,38.86,81332.16,0.0,0.90264,6e-05,13.60232]
[1778793343367,38.86,81336.58,0.0,0.9029,6e-05,13.57665]
[1778793344375,38.86,81341.63,0.0,0.90318,6e-05,13.5483]
[1778793346388,38.86,81344.75,0.0,0.90336,6e-05,13.53061]
[1778793351423,38.86,81350.03,0.0,0.90366,6e-05,13.50053]
[1778793356458,38.86,81351.81,0.0,0.90376,6e-05,13.49021]
[1778793361493,38.86,81350.39,0.0,0.90369,6e-05,13.49779]
[1778793365521,38.86,81347.43,0.0,0.90353,6e-05,13.51394]
[1778793371563,38.86,81347.46,0.0,0.90353,6e-05,13.51328]
[1778793376598,38.86,81347.56,0.0,0.90354,6e-05,13.51237]
[1778793381633,38.86,81350.6,0.0,0.90371,6e-05,13.49518]
[1778793386668,38.86,81350.89,0.0,0.90373,6e-05,13.49339]
[1778793391703,38.85,81345.42,0.0,0.90345,6e-05,13.51983]
[1778793392710,38.85,81341.19,0.0,0.90322,6e-05,13.54323]
[1778793395731,38.85,81336.98,0.0,0.90299,6e-05,13.56614]
[1778793399759,38.85,81330.29,0.0,0.90262,6e-05,13.60259]
[1778793404794,38.85,81330.29,0.0,0.90264,6e-05,13.60124]
[1778793408822,38.85,81327.34,0.0,0.90248,6e-05,13.61655]
[1778793412852,38.85,81323.33,0.0,0.90227,6e-05,13.63764]
[1778793417885,38.84,81321.01,0.0,0.90216,6e-05,13.64883]
[1778793422920,38.84,81321.9,0.0,0.90222,6e-05,13.64207]
[1778793426948,38.84,81318.54,0.0,0.90205,6e-05,13.65943]
[1778793431983,38.83,81317.73,0.0,0.90202,6e-05,13.66207]
[1778793437018,38.83,81318.1,0.0,0.90206,6e-05,13.65814]
[1778793442053,38.83,81316.59,0.0,0.90199,6e-05,13.66476]
[1778793444377,38.83,81316.36,0.0,0.90198,6e-05,13.66568]
[1778793444429,38.83,81316.36,0.0,0.90198,6e-05,13.66568]
[1778793444453,38.83,81316.04,0.0,0.90197,6e-05,13.66672]
[1778793444558,38.83,81316.04,0.0,0.90197,6e-05,13.66672]
[1778793449102,38.82,81313.0,0.0,0.90182,6e-05,13.68222]
[1778793450109,38.82,81306.95,0.0,0.90148,6e-05,13.7157]
[1778793455144,38.82,81307.77,0.0,0.90157,6e-05,13.70535]
[1778793458165,38.82,81304.25,0.0,0.90138,6e-05,13.72381]
[1778793461186,38.81,81297.04,0.0,0.90098,6e-05,13.76292]
[1778793464207,38.81,81292.46,0.0,0.90074,6e-05,13.78718]
[1778793465214,38.81,81288.89,0.0,0.90054,6e-05,13.80673]
[1778793466221,38.81,81285.9,0.0,0.90038,6e-05,13.82257]
[1778793470249,38.81,81282.73,0.0,0.90021,6e-05,13.83883]
[1778793471256,38.81,81279.41,0.0,0.90003,6e-05,13.85696]
[1778793476291,38.8,81275.65,0.0,0.89985,6e-05,13.87475]
[1778793476687,38.8,81275.65,0.0,0.89985,6e-05,13.87475]
[1778793476810,38.8,81275.65,0.0,0.89985,6e-05,13.87475]
[1778793477298,38.8,81282.06,0.0,0.90022,6e-05,13.8381]
[1778793482333,38.79,81280.62,0.0,0.90016,6e-05,13.84352]
[1778793486361,38.79,81276.36,0.0,0.89994,6e-05,13.86533]
[1778793491396,38.78,81275.52,0.0,0.89992,6e-05,13.86716]
[1778793496431,38.78,81275.16,0.0,0.89993,6e-05,13.86624]
[1778793500459,38.78,81263.48,0.0,0.89928,6e-05,13.92999]
[1778793501466,38.78,81261.61,0.0,0.89917,6e-05,13.94046]
[1778793506501,38.77,81261.61,0.0,0.89919,6e-05,13.93882]
[1778793511536,38.77,81261.24,0.0,0.89921,6e-05,13.9354]
[1778793517578,38.77,81261.37,0.0,0.89924,6e-05,13.9325]
[1778793522613,38.76,81263.91,0.0,0.89939,6e-05,13.91735]
[1778793523620,38.76,81267.37,0.0,0.89959,6e-05,13.89781]
[1778793528657,38.76,81268.74,0.0,0.89968,6e-05,13.88894]
[1778793533692,38.76,81268.82,0.0,0.89969,6e-05,13.88802]
[1778793539734,38.76,81268.47,0.0,0.89968,6e-05,13.88842]
[1778793544769,38.76,81268.5,0.0,0.8997,6e-05,13.88695]
[1778793549804,38.75,81268.67,0.0,0.89972,6e-05,13.8847]
[1778793554839,38.75,81269.06,0.0,0.89976,6e-05,13.88123]
[1778793555846,38.75,81265.72,0.0,0.89957,6e-05,13.89981]
[1778793560882,38.75,81280.83,0.0,0.90045,6e-05,13.81299]
[1778793561888,38.75,81282.24,0.0,0.90053,6e-05,13.80491]
[1778793566923,38.74,81281.71,0.0,0.90052,6e-05,13.80599]
[1778793571958,38.74,81281.6,0.0,0.90056,6e-05,13.80085]
[1778793576993,38.74,81281.62,0.0,0.90058,6e-05,13.79872]
[1778793582030,38.73,81284.31,0.0,0.90075,6e-05,13.78169]
[1778793587064,38.73,81285.0,0.0,0.90081,6e-05,13.77603]
[1778793592099,38.73,81284.88,0.0,0.90081,6e-05,13.7759]
[1778793597135,38.73,81284.73,0.0,0.9008,6e-05,13.77654]
[1778793602169,38.73,81284.67,0.0,0.9008,6e-05,13.77667]
[1778793607204,38.73,81284.94,0.0,0.90083,6e-05,13.77377]
[1778793609824,38.73,81285.18,0.0,0.90085,6e-05,13.77176]
[1778793609902,38.72,81285.18,0.0,0.90085,6e-05,13.77143]
[1778793614253,38.72,81278.46,0.0,0.90048,6e-05,13.80794]
[1778793617283,38.72,81276.16,0.0,0.90036,6e-05,13.8198]
[1778793618289,38.72,81272.57,0.0,0.90016,6e-05,13.83962]
[1778793621310,38.72,81268.93,0.0,0.89996,6e-05,13.85888]
[1778793622163,38.72,81268.93,0.0,0.89996,6e-05,13.85888]
[1778793623815,38.72,81267.35,0.0,0.89988,6e-05,13.86689]
[1778793624331,38.72,81267.28,0.0,0.89988,6e-05,13.86682]
[1778793629366,38.71,81267.74,0.0,0.89992,6e-05,13.8629]
[1778793634402,38.71,81268.37,0.0,0.89999,6e-05,13.85497]
[1778793638429,38.71,81274.59,0.0,0.90035,6e-05,13.81958]
[1778793639436,38.71,81279.89,0.0,0.90065,6e-05,13.78925]
[1778793644471,38.71,81280.54,0.0,0.90071,6e-05,13.78395]
[1778793646485,38.71,81283.54,0.0,0.90089,6e-05,13.76641]
[1778793649507,38.7,81286.43,0.0,0.90106,6e-05,13.74926]
[1778793653535,38.7,81290.64,0.0,0.90131,6e-05,13.72448]
[1778793658571,38.7,81293.43,0.0,0.90148,6e-05,13.70779]
[1778793659577,38.7,81299.9,0.0,0.90185,6e-05,13.67094]
[1778793661817,38.7,81301.02,0.0,0.90192,6e-05,13.66421]
[1778793662598,38.7,81301.5,0.0,0.90195,6e-05,13.6613]
[1778793664612,38.7,81304.62,0.0,0.90213,6e-05,13.64338]
[1778793671662,38.7,81302.4,0.0,0.90202,6e-05,13.65432]
[1778793676697,38.69,81302.41,0.0,0.90203,6e-05,13.65312]
[1778793681733,38.69,81302.4,0.0,0.90204,6e-05,13.65199]
[1778793686769,38.69,81302.7,0.0,0.90207,6e-05,13.64911]
[1778793690796,38.69,81314.93,0.0,0.90277,6e-05,13.5796]
[1778793691803,38.69,81321.75,0.0,0.90317,6e-05,13.53801]
[1778793696838,38.69,81322.3,0.0,0.9032,6e-05,13.53522]
[1778793701873,38.69,81322.25,0.0,0.9032,6e-05,13.53515]
[1778793706908,38.69,81329.01,0.0,0.90358,6e-05,13.49705]
[1778793707915,38.69,81333.05,0.0,0.90381,6e-05,13.47448]
[1778793712950,38.69,81334.34,0.0,0.90389,6e-05,13.46647]
[1778793717985,38.68,81334.15,0.0,0.90389,6e-05,13.46615]
[1778793723020,38.68,81334.06,0.0,0.90389,6e-05,13.46574]
[1778793730069,38.68,81334.22,0.0,0.9039,6e-05,13.46554]
[1778793735104,38.68,81334.13,0.0,0.90389,6e-05,13.46662]
[1778793743160,38.69,81334.25,0.0,0.90388,6e-05,13.46693]
[1778793746181,38.69,81337.38,0.0,0.90405,6e-05,13.44987]
[1778793751216,38.69,81338.24,0.0,0.90413,6e-05,13.44094]
[1778793752223,38.69,81341.02,0.0,0.90428,6e-05,13.42527]
[1778793755244,38.68,81344.1,0.0,0.90446,6e-05,13.40769]
[1778793756251,38.68,81347.33,0.0,0.90464,6e-05,13.38959]
[1778793758265,38.68,81352.3,0.0,0.90492,6e-05,13.36176]
[1778793759272,38.68,81355.39,0.0,0.90509,6e-05,13.34452]
[1778793764308,38.68,81357.18,0.0,0.90519,6e-05,13.33442]
[1778793769343,38.68,81356.11,0.0,0.90513,6e-05,13.34022]
[1778793777399,38.68,81355.22,0.0,0.90509,6e-05,13.34474]
[1778793782434,38.68,81354.68,0.0,0.90506,6e-05,13.34739]
[1778793783441,38.68,81350.89,0.0,0.90485,6e-05,13.36839]
[1778793784448,38.68,81335.88,0.0,0.90402,6e-05,13.45195]
[1778793785455,38.68,81332.29,0.0,0.90382,6e-05,13.47221]
[1778793786462,38.68,81332.31,0.0,0.90382,6e-05,13.47219]
[1778793791497,38.68,81332.81,0.0,0.90384,6e-05,13.46969]
[1778793796532,38.68,81332.6,0.0,0.90383,6e-05,13.4711]
[1778793801567,38.68,81332.91,0.0,0.90384,6e-05,13.46956]
[1778793806602,38.68,81332.9,0.0,0.90384,6e-05,13.46981]
[1778793811637,38.68,81333.89,0.0,0.90392,6e-05,13.46079]
[1778793816672,38.68,81333.2,0.0,0.90389,6e-05,13.4631]
[1778793821707,38.68,81332.18,0.0,0.90385,6e-05,13.46722]
[1778793826742,38.68,81333.95,0.0,0.90396,6e-05,13.45575]
[1778793831777,38.67,81334.44,0.0,0.90401,6e-05,13.45147]
[1778793836812,38.67,81334.81,0.0,0.90404,6e-05,13.44788]
[1778793843861,38.67,81336.42,0.0,0.90415,6e-05,13.43684]
[1778793848896,38.67,81336.29,0.0,0.90415,6e-05,13.43745]
[1778793853931,38.67,81336.76,0.0,0.90418,6e-05,13.43441]
[1778793858967,38.66,81337.03,0.0,0.90421,6e-05,13.4315]
[1778793865009,38.66,81337.88,0.0,0.90427,6e-05,13.42501]
[1778793869039,38.66,81341.93,0.0,0.90451,6e-05,13.40127]
[1778793875081,38.66,81343.45,0.0,0.90463,6e-05,13.38779]
[1778793879109,38.65,81346.68,0.0,0.90481,6e-05,13.36888]
[1778793880119,38.65,81342.44,0.0,0.90458,6e-05,13.39229]
[1778793882130,38.65,81339.03,0.0,0.9044,6e-05,13.41081]
[1778793887167,38.65,81337.2,0.0,0.90431,6e-05,13.4197]
[1778793892200,38.65,81337.13,0.0,0.90431,6e-05,13.41885]
[1778793897235,38.65,81336.82,0.0,0.90431,6e-05,13.41946]
[1778793902270,38.65,81337.16,0.0,0.90434,6e-05,13.41654]
[1778793903277,38.64,81343.45,0.0,0.90469,6e-05,13.38128]
[1778793908312,38.64,81345.09,0.0,0.90479,6e-05,13.3715]
[1778793913347,38.64,81344.12,0.0,0.90474,6e-05,13.37618]
[1778793918382,38.64,81344.81,0.0,0.90479,6e-05,13.37152]
[1778793920396,38.64,81349.37,0.0,0.90504,6e-05,13.34578]
[1778793922410,38.64,81352.03,0.0,0.90519,6e-05,13.33108]
[1778793926438,38.64,81346.23,0.0,0.90487,6e-05,13.36299]
[1778793928452,38.64,81343.56,0.0,0.90472,6e-05,13.37757]
[1778793933487,38.64,81343.58,0.0,0.90475,6e-05,13.3731]
[1778793938523,38.64,81344.02,0.0,0.90479,6e-05,13.36996]
[1778793943558,38.64,81344.05,0.0,0.90479,6e-05,13.36922]
[1778793947586,38.64,81340.88,0.0,0.90462,6e-05,13.38646]
[1778793952622,38.64,81338.15,0.0,0.90446,6e-05,13.40276]
[1778793953629,38.64,81333.29,0.0,0.90419,6e-05,13.4301]
[1778793956650,38.64,81330.56,0.0,0.90403,6e-05,13.44585]
[1778793961685,38.64,81330.33,0.0,0.90401,6e-05,13.44785]
[1778793963699,38.64,81333.37,0.0,0.90418,6e-05,13.43118]
[1778793968734,38.64,81333.55,0.0,0.90418,6e-05,13.43111]
[1778793973769,38.64,81333.45,0.0,0.90416,6e-05,13.43285]
[1778793978804,38.65,81333.67,0.0,0.90416,6e-05,13.43263]
[1778793985854,38.65,81333.7,0.0,0.90415,6e-05,13.43391]
[1778793990890,38.65,81333.99,0.0,0.90416,6e-05,13.43336]
[1778793994918,38.65,81336.75,0.0,0.90432,6e-05,13.41526]
[1778793999953,38.65,81336.38,0.0,0.90431,6e-05,13.41688]
[1778794004988,38.65,81336.79,0.0,0.90432,6e-05,13.41583]
[1778794008010,38.65,81343.34,0.0,0.90468,6e-05,13.37938]
[1778794009017,38.65,81350.16,0.0,0.90506,6e-05,13.34137]
[1778794012038,38.65,81353.33,0.0,0.90523,6e-05,13.32378]
[1778794017073,38.65,81352.34,0.0,0.90518,6e-05,13.32945]
[1778794022109,38.65,81352.98,0.0,0.90521,6e-05,13.32598]
[1778794027144,38.65,81352.72,0.0,0.9052,6e-05,13.32745]
[1778794032179,38.65,81353.38,0.0,0.90523,6e-05,13.32378]
[1778794037214,38.65,81352.28,0.0,0.90517,6e-05,13.32986]
[1778794042249,38.65,81352.28,0.0,0.90517,6e-05,13.32977]
[1778794047284,38.65,81352.78,0.0,0.9052,6e-05,13.32689]
[1778794048292,38.65,81356.07,0.0,0.90538,6e-05,13.30857]
[1778794052319,38.65,81352.35,0.0,0.9052,6e-05,13.32568]
[1778794056347,38.65,81365.58,0.0,0.90593,5e-05,13.25205]
[1778794057354,38.65,81372.01,0.0,0.90628,5e-05,13.21646]
[1778794062389,38.65,81372.26,0.0,0.90629,5e-05,13.21571]
[1778794067424,38.65,81370.64,0.0,0.9062,5e-05,13.22522]
[1778794069328,38.66,81371.57,0.0,0.90625,5e-05,13.22015]
[1778794072459,38.66,81374.61,0.0,0.90641,5e-05,13.20368]
[1778794077494,38.66,81375.72,0.0,0.90647,5e-05,13.19807]
[1778794082529,38.66,81377.14,0.0,0.90654,5e-05,13.19069]
[1778794087564,38.66,81379.1,0.0,0.90664,5e-05,13.18033]
[1778794094613,38.66,81379.5,0.0,0.90666,5e-05,13.17881]
[1778794096627,38.66,81383.25,0.0,0.90686,5e-05,13.15826]
[1778794101662,38.66,81383.18,0.0,0.90685,5e-05,13.15927]
[1778794106697,38.66,81385.94,0.0,0.90699,5e-05,13.14465]
[1778794109724,38.66,81396.42,0.0,0.90756,5e-05,13.08718]
[1778794110731,38.66,81397.2,0.0,0.9076,5e-05,13.08344]
[1778794115766,38.67,81397.77,0.0,0.90763,5e-05,13.07819]
[1778794120801,38.67,81400.01,0.0,0.90774,5e-05,13.06699]
[1778794125836,38.67,81402.36,0.0,0.90786,5e-05,13.05532]
[1778794127850,38.67,81405.57,0.0,0.90803,5e-05,13.03817]
[1778794130871,38.67,81408.63,0.0,0.90818,5e-05,13.0222]
[1778794131878,38.67,81413.67,0.0,0.90845,5e-05,12.99478]
[1778794132885,38.67,81417.53,0.0,0.90866,5e-05,12.97387]
[1778794138927,38.68,81417.19,0.0,0.90861,5e-05,12.97841]
[1778794142974,38.68,81420.93,0.0,0.9088,5e-05,12.95903]
[1778794143979,38.68,81448.45,0.0,0.91027,5e-05,12.80862]
[1778794144980,38.69,81451.31,0.0,0.91036,5e-05,12.79965]
[1778794147056,38.7,81451.86,0.0,0.91033,5e-05,12.80302]
[1778794147369,38.71,81451.94,0.0,0.9103,5e-05,12.80544]
[1778794147410,38.71,81451.94,0.0,0.9103,5e-05,12.80544]
[1778794147567,38.71,81451.94,0.0,0.9103,5e-05,12.80544]
[1778794147650,38.71,81451.94,0.0,0.9103,5e-05,12.80544]
[1778794148002,38.71,81452.07,0.0,0.91028,5e-05,12.80744]
[1778794149972,38.72,81452.31,0.0,0.91027,5e-05,12.80881]
[1778794150024,38.72,81452.31,0.0,0.91027,5e-05,12.80881]
[1778794150065,38.72,81452.31,0.0,0.91027,5e-05,12.80881]
[1778794156058,38.73,81454.79,0.0,0.91032,5e-05,12.80394]
[1778794161092,38.74,81455.15,0.0,0.91033,5e-05,12.80321]
[1778794161527,38.74,81455.15,0.0,0.91033,5e-05,12.80321]
[1778794161559,38.74,81455.15,0.0,0.91033,5e-05,12.80321]
[1778794161579,38.74,81455.15,0.0,0.91033,5e-05,12.80321]
[1778794162099,38.74,81454.94,0.0,0.91031,5e-05,12.8046]
[1778794164381,38.74,81455.77,0.0,0.91035,5e-05,12.80056]
[1778794164560,38.74,81455.77,0.0,0.91035,5e-05,12.80056]
[1778794165120,38.74,81455.66,0.0,0.91035,5e-05,12.80105]
[1778794171162,38.74,81447.06,0.0,0.90992,5e-05,12.84414]
[1778794173176,38.74,81438.2,0.0,0.90944,5e-05,12.89326]
[1778794176197,38.74,81433.05,0.0,0.90915,5e-05,12.92276]
[1778794176570,38.74,81433.05,0.0,0.90915,5e-05,12.92276]
[1778794176622,38.74,81433.05,0.0,0.90915,5e-05,12.92276]
[1778794176811,38.74,81433.05,0.0,0.90915,5e-05,12.92276]
[1778794177204,38.74,81434.03,0.0,0.9092,5e-05,12.9178]
[1778794180225,38.74,81428.21,0.0,0.90888,5e-05,12.95094]
[1778794183246,38.74,81422.83,0.0,0.90858,5e-05,12.98153]
[1778794184868,38.74,81423.48,0.0,0.90861,5e-05,12.97829]
[1778794185031,38.74,81423.48,0.0,0.90861,5e-05,12.97829]
[1778794185065,38.74,81423.48,0.0,0.90861,5e-05,12.97829]
[1778794185260,38.75,81424.0,0.0,0.90864,5e-05,12.97577]
[1778794190295,38.75,81423.32,0.0,0.90858,5e-05,12.98118]
[1778794196337,38.75,81420.76,0.0,0.90843,5e-05,12.99718]
[1778794198522,38.75,81419.8,0.0,0.90837,5e-05,13.00277]
[1778794198562,38.75,81419.8,0.0,0.90837,5e-05,13.00277]
[1778794198574,38.75,81419.8,0.0,0.90837,5e-05,13.00277]
[1778794198663,38.75,81419.76,0.0,0.90837,5e-05,13.0033]
[1778794200497,38.75,81419.88,0.0,0.90837,5e-05,13.00295]
[1778794200567,38.75,81419.88,0.0,0.90837,5e-05,13.00295]
[1778794200598,38.75,81417.98,0.0,0.90827,5e-05,13.0137]
[1778794210436,38.76,81415.0,0.0,0.90808,5e-05,13.03286]
[1778794215183,38.76,81414.95,0.0,0.90807,5e-05,13.03369]
[1778794215234,38.76,81414.95,0.0,0.90807,5e-05,13.03369]
[1778794215268,38.76,81414.95,0.0,0.90806,5e-05,13.03454]
[1778794215313,38.76,81414.95,0.0,0.90806,5e-05,13.03454]
[1778794221515,38.76,81414.02,0.0,0.908,5e-05,13.04132]
[1778794227141,38.77,81413.76,0.0,0.90798,5e-05,13.04368]
[1778794227192,38.77,81413.76,0.0,0.90798,5e-05,13.04368]
[1778794227242,38.77,81413.72,0.0,0.90797,5e-05,13.04434]
[1778794233598,38.77,81413.67,0.0,0.90798,5e-05,13.04223]
[1778794238633,38.77,81413.94,0.0,0.90798,5e-05,13.04156]
[1778794241717,38.77,81414.45,0.0,0.90801,5e-05,13.03904]
[1778794241747,38.77,81414.45,0.0,0.90801,5e-05,13.03904]
[1778794241817,38.77,81414.45,0.0,0.90801,5e-05,13.03904]
[1778794241874,38.77,81414.85,0.0,0.90803,5e-05,13.03699]
[1778794249711,38.77,81417.59,0.0,0.90816,5e-05,13.02314]
[1778794251215,38.77,81417.59,0.0,0.90816,5e-05,13.02314]
[1778794251266,38.77,81417.59,0.0,0.90816,5e-05,13.02314]
[1778794251312,38.77,81417.59,0.0,0.90816,5e-05,13.02314]
[1778794251318,38.77,81417.92,0.0,0.90818,5e-05,13.02162]
[1778794256760,38.77,81418.27,0.0,0.90819,5e-05,13.02045]
[1778794263339,38.78,81418.15,0.0,0.90818,5e-05,13.02157]
[1778794263391,38.78,81418.52,0.0,0.9082,5e-05,13.02002]
[1778794263564,38.78,81418.52,0.0,0.9082,5e-05,13.02002]
[1778794263811,38.78,81418.62,0.0,0.9082,5e-05,13.01965]
[1778794271867,38.78,81418.47,0.0,0.90818,5e-05,13.02192]
[1778794272874,38.78,81430.31,0.0,0.90881,5e-05,12.95716]
[1778794273881,38.78,81434.44,0.0,0.90903,5e-05,12.93446]
[1778794274542,38.78,81434.44,0.0,0.90903,5e-05,12.93446]
[1778794274565,38.78,81434.44,0.0,0.90903,5e-05,12.93446]
[1778794274596,38.78,81434.44,0.0,0.90903,5e-05,12.93446]
[1778794274888,38.78,81433.15,0.0,0.90896,5e-05,12.94148]
[1778794279923,38.78,81436.96,0.0,0.90917,5e-05,12.92047]
[1778794280431,38.78,81436.96,0.0,0.90917,5e-05,12.92047]
[1778794280558,38.78,81436.96,0.0,0.90917,5e-05,12.92047]
[1778794280931,38.78,81434.97,0.0,0.90906,5e-05,12.93136]
[1778794284959,38.78,81444.35,0.0,0.90956,5e-05,12.88001]
[1778794287980,38.78,81445.86,0.0,0.90964,5e-05,12.87192]
[1778794288973,38.78,81445.86,0.0,0.90964,5e-05,12.87192]
[1778794289025,38.78,81445.86,0.0,0.90964,5e-05,12.87192]
[1778794289072,38.78,81445.86,0.0,0.90964,5e-05,12.87192]
[1778794289074,38.78,81445.86,0.0,0.90964,5e-05,12.87208]
[1778794294023,38.78,81451.11,0.0,0.90995,5e-05,12.83915]
[1778794295216,38.78,81451.11,0.0,0.90995,5e-05,12.83915]
[1778794295314,38.78,81451.11,0.0,0.90995,5e-05,12.83915]
[1778794295249,38.78,81450.29,0.0,0.90991,5e-05,12.84318]
[1778794295565,38.78,81450.29,0.0,0.90991,5e-05,12.84318]
[1778794296037,38.78,81450.91,0.0,0.90994,5e-05,12.83979]
[1778794301072,38.78,81452.47,0.0,0.91003,5e-05,12.83014]
[1778794302540,38.77,81450.78,0.0,0.90995,5e-05,12.83914]
[1778794302562,38.77,81450.78,0.0,0.90995,5e-05,12.83914]
[1778794302742,38.77,81450.78,0.0,0.90995,5e-05,12.83914]
[1778794303086,38.77,81451.67,0.0,0.91,5e-05,12.83407]
[1778794305250,38.77,81451.97,0.0,0.91001,5e-05,12.8322]
[1778794305318,38.77,81451.97,0.0,0.91001,5e-05,12.8322]
[1778794305267,38.77,81441.86,0.0,0.90948,5e-05,12.88698]
[1778794306107,38.77,81431.29,0.0,0.90892,5e-05,12.94484]
[1778794307114,38.77,81430.63,0.0,0.90889,5e-05,12.94775]
[1778794312071,38.77,81429.94,0.0,0.90886,5e-05,12.95035]
[1778794312122,38.77,81429.94,0.0,0.90886,5e-05,12.95035]
[1778794312309,38.77,81429.94,0.0,0.90886,5e-05,12.95035]
[1778794312125,38.77,81429.94,0.0,0.90887,5e-05,12.94957]
[1778794318191,38.77,81429.84,0.0,0.90887,5e-05,12.94917]
[1778794327254,38.77,81436.73,0.0,0.90925,5e-05,12.91091]
[1778794328136,38.77,81436.73,0.0,0.90925,5e-05,12.91091]
[1778794328184,38.77,81436.73,0.0,0.90925,5e-05,12.91091]
[1778794328311,38.77,81436.73,0.0,0.90925,5e-05,12.91091]
[1778794328411,38.77,81438.42,0.0,0.90934,5e-05,12.90137]
[1778794334303,38.76,81437.47,0.0,0.9093,5e-05,12.90487]
[1778794338413,38.76,81437.3,0.0,0.9093,5e-05,12.90493]
[1778794338425,38.76,81437.1,0.0,0.9093,5e-05,12.90574]
[1778794338568,38.76,81437.1,0.0,0.9093,5e-05,12.90574]
[1778794339338,38.76,81438.54,0.0,0.90938,5e-05,12.89757]
[1778794344373,38.76,81438.19,0.0,0.90937,5e-05,12.89813]
[1778794346773,38.76,81438.36,0.0,0.90938,5e-05,12.89665]
[1778794346809,38.76,81438.36,0.0,0.90938,5e-05,12.89665]
[1778794347394,38.76,81438.65,0.0,0.9094,5e-05,12.89479]
[1778794353436,38.75,81438.64,0.0,0.90944,5e-05,12.88967]
[1778794358117,38.75,81439.47,0.0,0.90949,5e-05,12.88434]
[1778794358168,38.75,81439.47,0.0,0.90949,5e-05,12.88434]
[1778794358324,38.75,81439.47,0.0,0.90949,5e-05,12.88434]
[1778794358378,38.75,81440.03,0.0,0.90952,5e-05,12.88115]
[1778794359478,38.75,81446.24,0.0,0.90985,5e-05,12.84697]
[1778794364831,38.75,81448.38,0.0,0.90997,5e-05,12.83472]
[1778794364869,38.75,81448.38,0.0,0.90997,5e-05,12.83472]
[1778794365059,38.75,81448.38,0.0,0.90997,5e-05,12.83472]
[1778794365159,38.75,81448.9,0.0,0.91,5e-05,12.83186]
[1778794371036,38.75,81451.49,0.0,0.91015,5e-05,12.81681]
[1778794371061,38.75,81451.49,0.0,0.91015,5e-05,12.81681]
[1778794371088,38.75,81451.49,0.0,0.91015,5e-05,12.81681]
[1778794371138,38.75,81451.97,0.0,0.91017,5e-05,12.81402]
[1778794371500,38.75,81451.97,0.0,0.91017,5e-05,12.81402]
[1778794371568,38.75,81451.97,0.0,0.91017,5e-05,12.81402]
[1778794371667,38.75,81453.2,0.0,0.91024,5e-05,12.80714]
[1778794378181,38.75,81456.43,0.0,0.91042,5e-05,12.78877]
[1778794378232,38.75,81456.43,0.0,0.91042,5e-05,12.78877]
[1778794378311,38.75,81456.43,0.0,0.91042,5e-05,12.78877]
[1778794378379,38.75,81456.4,0.0,0.91042,5e-05,12.78866]
[1778794382639,38.75,81460.48,0.0,0.91064,5e-05,12.76589]
[1778794388682,38.74,81461.21,0.0,0.91068,5e-05,12.76124]
[1778794391192,38.74,81462.11,0.0,0.91073,5e-05,12.75623]
[1778794391244,38.74,81462.11,0.0,0.91073,5e-05,12.75623]
[1778794391308,38.74,81462.11,0.0,0.91073,5e-05,12.75623]
[1778794391345,38.74,81462.43,0.0,0.91075,5e-05,12.75429]
[1778794392710,38.74,81466.08,0.0,0.91094,5e-05,12.73433]
[1778794397745,38.74,81469.14,0.0,0.91111,5e-05,12.71745]
[1778794399543,38.74,81469.93,0.0,0.91115,5e-05,12.71313]
[1778794399565,38.74,81469.93,0.0,0.91115,5e-05,12.71313]
[1778794399639,38.74,81469.93,0.0,0.91115,5e-05,12.71313]
[1778794400337,38.74,81469.93,0.0,0.91115,5e-05,12.71313]
[1778794400389,38.74,81470.89,0.0,0.9112,5e-05,12.70788]
[1778794400588,38.74,81470.89,0.0,0.9112,5e-05,12.70788]
[1778794402121,38.74,81470.89,0.0,0.9112,5e-05,12.70788]
[1778794402222,38.74,81471.01,0.0,0.91121,5e-05,12.70721]
[1778794406847,38.74,81479.6,0.0,0.91166,5e-05,12.66049]
[1778794407854,38.74,81487.57,0.0,0.91207,5e-05,12.61731]
[1778794408648,38.74,81487.57,0.0,0.91207,5e-05,12.61731]
[1778794408700,38.74,81487.57,0.0,0.91207,5e-05,12.61731]
[1778794408810,38.74,81487.57,0.0,0.91207,5e-05,12.61731]
[1778794408861,38.74,81487.41,0.0,0.91206,5e-05,12.61831]
[1778794412890,38.74,81492.05,0.0,0.91232,5e-05,12.59021]
[1778794418222,38.75,81494.62,0.0,0.91245,5e-05,12.57707]
[1778794418274,38.75,81494.62,0.0,0.91245,5e-05,12.57707]
[1778794418308,38.75,81494.62,0.0,0.91245,5e-05,12.57707]
[1778794418314,38.75,81494.37,0.0,0.91243,5e-05,12.57885]
[1778794423776,38.75,81491.98,0.0,0.9123,5e-05,12.59266]
[1778794423808,38.75,81491.98,0.0,0.9123,5e-05,12.59266]
[1778794424103,38.75,81490.89,0.0,0.91224,5e-05,12.59877]
[1778794430432,38.75,81488.56,0.0,0.91211,5e-05,12.61233]
[1778794430484,38.75,81488.56,0.0,0.91211,5e-05,12.61233]
[1778794430492,38.75,81488.24,0.0,0.91209,5e-05,12.61442]
[1778794431062,38.75,81488.24,0.0,0.91209,5e-05,12.61442]
[1778794431165,38.75,81487.41,0.0,0.91204,5e-05,12.61892]
[1778794431777,38.75,81487.41,0.0,0.91204,5e-05,12.61892]
[1778794437059,38.75,81486.83,0.0,0.912,5e-05,12.62309]
[1778794439073,38.75,81481.02,0.0,0.9117,5e-05,12.65496]
[1778794440080,38.75,81474.63,0.0,0.91136,5e-05,12.68984]
[1778794442094,38.75,81473.19,0.0,0.91128,5e-05,12.69787]
[1778794444108,38.75,81469.74,0.0,0.9111,5e-05,12.71678]
[1778794449143,38.75,81469.91,0.0,0.91111,5e-05,12.71618]
[1778794454179,38.76,81469.46,0.0,0.91108,5e-05,12.719]
[1778794460221,38.76,81467.98,0.0,0.911,5e-05,12.72749]
[1778794465256,38.76,81468.13,0.0,0.911,5e-05,12.72699]
[1778794470291,38.76,81468.37,0.0,0.91101,5e-05,12.72605]
[1778794476333,38.76,81468.34,0.0,0.91103,5e-05,12.72307]
[1778794481368,38.76,81467.93,0.0,0.911,5e-05,12.72567]
[1778794486403,38.76,81464.67,0.0,0.91083,5e-05,12.74371]
[1778794491438,38.76,81463.87,0.0,0.91079,5e-05,12.74816]
[1778794496473,38.76,81463.02,0.0,0.91074,5e-05,12.75278]
[1778794497206,38.76,81463.02,0.0,0.91074,5e-05,12.75278]
[1778794502516,38.76,81461.11,0.0,0.91064,5e-05,12.76297]
[1778794507552,38.76,81459.62,0.0,0.91057,5e-05,12.7708]
[1778794515206,38.76,81459.44,0.0,0.91056,5e-05,12.77166]
[1778794516628,38.76,81454.43,0.0,0.9103,5e-05,12.79848]
[1778794519638,38.76,81450.81,0.0,0.91009,5e-05,12.81957]
[1778794521652,38.76,81444.3,0.0,0.90975,5e-05,12.85551]
[1778794526687,38.76,81439.28,0.0,0.90947,5e-05,12.88359]
[1778794531724,38.76,81439.24,0.0,0.90949,5e-05,12.8807]
[1778794533738,38.76,81435.39,0.0,0.90928,5e-05,12.90196]
[1778794539781,38.76,81436.38,0.0,0.90933,5e-05,12.89695]
[1778794540787,38.76,81445.19,0.0,0.9098,5e-05,12.84886]
[1778794541794,38.76,81448.93,0.0,0.91,5e-05,12.82823]
[1778794545823,38.76,81452.19,0.0,0.91018,5e-05,12.80978]
[1778794550858,38.76,81452.52,0.0,0.9102,5e-05,12.80726]
[1778794556901,38.76,81452.89,0.0,0.91023,5e-05,12.8043]
[1778794561952,38.76,81452.12,0.0,0.9102,5e-05,12.80766]
[1778794566981,38.76,81452.03,0.0,0.91019,5e-05,12.80837]
[1778794572017,38.76,81453.5,0.0,0.91026,5e-05,12.80134]
[1778794577052,38.76,81453.75,0.0,0.91026,5e-05,12.80101]
[1778794582088,38.76,81454.5,0.0,0.91029,5e-05,12.79797]
[1778794587123,38.76,81454.85,0.0,0.9103,5e-05,12.7968]
[1778794592158,38.76,81455.03,0.0,0.91034,5e-05,12.7916]
[1778794597193,38.76,81455.05,0.0,0.91035,5e-05,12.79088]
[1778794603235,38.76,81454.79,0.0,0.91034,5e-05,12.79156]
[1778794609277,38.76,81455.52,0.0,0.91039,5e-05,12.78686]
[1778794614312,38.76,81455.2,0.0,0.91037,5e-05,12.78802]
[1778794619347,38.76,81455.43,0.0,0.91039,5e-05,12.78622]
[1778794622368,38.76,81458.31,0.0,0.91055,5e-05,12.77021]
[1778794626396,38.76,81461.71,0.0,0.91073,5e-05,12.75137]
[1778794631431,38.76,81462.54,0.0,0.91078,5e-05,12.74655]
[1778794636466,38.76,81463.25,0.0,0.91082,5e-05,12.7424]
[1778794641501,38.76,81462.92,0.0,0.9108,5e-05,12.74383]
[1778794646536,38.75,81462.72,0.0,0.91079,5e-05,12.74455]
[1778794651571,38.75,81462.79,0.0,0.91082,5e-05,12.74015]
[1778794656606,38.75,81464.04,0.0,0.91089,5e-05,12.73286]
[1778794658620,38.75,81469.44,0.0,0.91118,5e-05,12.70328]
[1778794660634,38.75,81473.11,0.0,0.91137,5e-05,12.68323]
[1778794665671,38.75,81473.73,0.0,0.91141,5e-05,12.67987]
[1778794670512,38.75,81473.98,0.0,0.91142,5e-05,12.67853]
[1778794670683,38.75,81473.98,0.0,0.91142,5e-05,12.67853]
[1778794671711,38.75,81483.9,0.0,0.91194,5e-05,12.62471]
[1778794672718,38.75,81486.26,0.0,0.91206,5e-05,12.61201]
[1778794675739,38.75,81491.29,0.0,0.91232,5e-05,12.58516]
[1778794678760,38.75,81494.47,0.0,0.91248,5e-05,12.56855]
[1778794683795,38.76,81495.75,0.0,0.91253,5e-05,12.56278]
[1778794692858,38.76,81493.79,0.0,0.91241,5e-05,12.57557]
[1778794697895,38.76,81493.93,0.0,0.91241,5e-05,12.57606]
[1778794701923,38.76,81506.33,0.0,0.91304,5e-05,12.5101]
[1778794702930,38.77,81510.25,0.0,0.91323,5e-05,12.48967]
[1778794703937,38.77,81513.19,0.0,0.91338,5e-05,12.47456]
[1778794705952,38.79,81516.08,0.0,0.91342,5e-05,12.47067]
[1778794710988,38.79,81519.43,0.0,0.91357,5e-05,12.45463]
[1778794716021,38.79,81519.21,0.0,0.91356,5e-05,12.45424]
[1778794721056,38.8,81520.78,0.0,0.91363,5e-05,12.44765]
[1778794727099,38.8,81522.6,0.0,0.9137,5e-05,12.44]
[1778794731126,38.8,81518.42,0.0,0.91347,5e-05,12.46388]
[1778794736161,38.81,81518.12,0.0,0.91344,5e-05,12.46701]
[1778794741196,38.81,81518.34,0.0,0.91344,5e-05,12.46727]
[1778794743210,38.81,81505.96,0.0,0.9128,5e-05,12.53456]
[1778794744380,38.81,81500.76,0.0,0.91253,5e-05,12.56281]
[1778794745224,38.81,81497.71,0.0,0.91237,5e-05,12.57943]
[1778794749252,38.81,81494.74,0.0,0.91221,5e-05,12.59594]
[1778794751266,38.81,81489.26,0.0,0.91192,5e-05,12.62579]
[1778794753280,38.81,81486.47,0.0,0.91178,5e-05,12.64099]
[1778794757312,38.81,81483.7,0.0,0.91163,5e-05,12.65609]
[1778794762347,38.81,81478.72,0.0,0.91137,5e-05,12.68314]
[1778794764361,38.81,81475.03,0.0,0.91118,5e-05,12.70308]
[1778794766375,38.81,81468.68,0.0,0.91084,5e-05,12.73779]
[1778794770403,38.81,81471.87,0.0,0.911,5e-05,12.72138]
[1778794771410,38.81,81476.63,0.0,0.91127,5e-05,12.6919]
[1778794776445,38.81,81478.78,0.0,0.91139,5e-05,12.68012]
[1778794781480,38.81,81478.71,0.0,0.91138,5e-05,12.68041]
[1778794786515,38.81,81478.63,0.0,0.91138,5e-05,12.68075]
[1778794791550,38.81,81479.77,0.0,0.91144,5e-05,12.67449]
[1778794797592,38.81,81480.4,0.0,0.91147,5e-05,12.67099]
[1778794802627,38.81,81481.89,0.0,0.91155,5e-05,12.66284]
[1778794807662,38.81,81484.5,0.0,0.91169,5e-05,12.64871]
[1778794808669,38.81,81489.52,0.0,0.91195,5e-05,12.62153]
[1778794809676,38.81,81493.2,0.0,0.91214,5e-05,12.60166]
[1778794816725,38.81,81493.38,0.0,0.91214,5e-05,12.60152]
[1778794817732,38.81,81486.74,0.0,0.9118,5e-05,12.63758]
[1778794822767,38.81,81486.1,0.0,0.91176,5e-05,12.64154]
[1778794826795,38.81,81482.92,0.0,0.91159,5e-05,12.65916]
[1778794830823,38.82,81481.58,0.0,0.91152,5e-05,12.66656]
[1778794831830,38.82,81482.4,0.0,0.91158,5e-05,12.65858]
[1778794837872,38.82,81482.27,0.0,0.91157,5e-05,12.65942]
[1778794842907,38.82,81480.34,0.0,0.91147,5e-05,12.66991]
[1778794847942,38.82,81480.18,0.0,0.91147,5e-05,12.67069]
[1778794852977,38.82,81479.62,0.0,0.91144,5e-05,12.67355]
[1778794858012,38.81,81479.56,0.0,0.91144,5e-05,12.67367]
[1778794862044,38.81,81476.65,0.0,0.91129,5e-05,12.68925]
[1778794867079,38.81,81474.93,0.0,0.9112,5e-05,12.69818]
[1778794872115,38.81,81474.56,0.0,0.91118,5e-05,12.69978]
[1778794877150,38.81,81474.25,0.0,0.91116,5e-05,12.70243]
[1778794882186,38.82,81473.03,0.0,0.91108,5e-05,12.71036]
[1778794886214,38.82,81468.97,0.0,0.91087,5e-05,12.73236]
[1778794887222,38.82,81464.05,0.0,0.91061,5e-05,12.75933]
[1778794889235,38.82,81460.28,0.0,0.91041,5e-05,12.78019]
[1778794894270,38.82,81460.14,0.0,0.91041,5e-05,12.77807]
[1778794899305,38.82,81459.66,0.0,0.91038,5e-05,12.7813]
[1778794901590,38.82,81459.66,0.0,0.91038,5e-05,12.7813]
[1778794901748,38.82,81459.66,0.0,0.91038,5e-05,12.7813]
[1778794908368,38.82,81459.22,0.0,0.91036,5e-05,12.78325]
[1778794909375,38.82,81463.87,0.0,0.91061,5e-05,12.7577]
[1778794910382,38.82,81471.09,0.0,0.91099,5e-05,12.71825]
[1778794912396,38.82,81473.41,0.0,0.91112,5e-05,12.7054]
[1778794917431,38.82,81475.67,0.0,0.91124,5e-05,12.69262]
[1778794923473,38.82,81474.45,0.0,0.91118,5e-05,12.6987]
[1778794928513,38.82,81474.12,0.0,0.91117,5e-05,12.70004]
[1778794933548,38.81,81474.27,0.0,0.91118,5e-05,12.69877]
[1778794937687,38.81,81473.93,0.0,0.91117,5e-05,12.70036]
[1778794938084,38.81,81473.06,0.0,0.91112,5e-05,12.705]
[1778794944625,38.81,81472.12,0.0,0.91108,5e-05,12.70946]
[1778794949660,38.81,81465.84,0.0,0.91075,5e-05,12.7431]
[1778794954695,38.81,81465.35,0.0,0.91075,5e-05,12.74147]
[1778794955703,38.81,81462.56,0.0,0.91061,5e-05,12.75648]
[1778794956448,38.81,81462.56,0.0,0.91061,5e-05,12.75648]
[1778794956830,38.81,81457.79,0.0,0.91036,5e-05,12.78226]
[1778794960738,38.81,81454.85,0.0,0.91021,5e-05,12.79733]
[1778794965773,38.81,81453.33,0.0,0.91014,5e-05,12.80433]
[1778794969024,38.81,81453.44,0.0,0.91015,5e-05,12.80319]
[1778794968795,38.8,81450.59,0.0,0.91001,5e-05,12.81846]
[1778794971816,38.8,81453.67,0.0,0.91018,5e-05,12.80081]
[1778794972823,38.8,81457.29,0.0,0.91037,5e-05,12.78079]
[1778794977858,38.8,81457.59,0.0,0.9104,5e-05,12.77796]
[1778794982893,38.8,81459.04,0.0,0.91049,5e-05,12.76892]
[1778794987928,38.8,81458.65,0.0,0.91048,5e-05,12.76974]
[1778794993970,38.79,81459.34,0.0,0.91053,5e-05,12.76465]
[1778795002026,38.79,81462.08,0.0,0.91069,5e-05,12.74801]
[1778795004040,38.79,81464.78,0.0,0.91083,5e-05,12.73295]
[1778795009075,38.79,81464.52,0.0,0.91083,5e-05,12.73346]
[1778795013103,38.79,81468.71,0.0,0.91108,5e-05,12.70644]
[1778795018140,38.79,81470.66,0.0,0.91119,5e-05,12.69513]
[1778795025190,38.78,81470.57,0.0,0.91119,5e-05,12.6946]
[1778795029852,38.78,81470.72,0.0,0.9112,5e-05,12.69333]
[1778795030163,38.78,81471.41,0.0,0.91124,5e-05,12.68943]
[1778795032239,38.78,81474.93,0.0,0.91143,5e-05,12.66987]
[1778795033974,38.78,81477.95,0.0,0.91159,5e-05,12.65337]
[1778795039288,38.78,81479.53,0.0,0.91167,5e-05,12.64447]
[1778795044324,38.78,81481.12,0.0,0.91176,5e-05,12.63576]
[1778795049361,38.78,81480.85,0.0,0.91174,5e-05,12.63727]
[1778795053389,38.78,81477.12,0.0,0.91155,5e-05,12.65758]
[1778795057417,38.78,81473.39,0.0,0.91135,5e-05,12.6778]
[1778795058424,38.78,81464.72,0.0,0.9109,5e-05,12.7249]
[1778795059431,38.78,81457.45,0.0,0.91051,5e-05,12.76437]
[1778795060438,38.78,81451.55,0.0,0.9102,5e-05,12.79672]
[1778795061445,38.78,81448.75,0.0,0.91005,5e-05,12.81214]
[1778795062452,38.78,81455.2,0.0,0.91039,5e-05,12.77709]
[1778795063459,38.78,81459.38,0.0,0.91061,5e-05,12.75416]
[1778795067659,38.78,81458.92,0.0,0.91059,5e-05,12.75641]
[1778795068349,38.78,81458.91,0.0,0.9106,5e-05,12.75606]
[1778795075543,38.78,81458.99,0.0,0.91063,5e-05,12.75115]
[1778795077557,38.78,81451.76,0.0,0.91025,5e-05,12.79031]
[1778795078564,38.78,81447.56,0.0,0.91003,5e-05,12.81339]
[1778795083599,38.78,81447.15,0.0,0.91001,5e-05,12.81459]
[1778795088634,38.78,81453.66,0.0,0.91037,5e-05,12.77804]
[1778795093670,38.77,81454.51,0.0,0.91042,5e-05,12.77266]
[1778795098704,38.77,81454.35,0.0,0.91042,5e-05,12.77275]
[1778795103739,38.77,81455.04,0.0,0.91046,5e-05,12.76828]
[1778795106760,38.77,81458.49,0.0,0.91065,5e-05,12.7491]
[1778795111795,38.77,81457.78,0.0,0.91062,5e-05,12.75248]
[1778795116830,38.77,81457.61,0.0,0.91061,5e-05,12.75291]
[1778795121865,38.77,81457.54,0.0,0.91061,5e-05,12.7528]
[1778795126901,38.77,81459.14,0.0,0.9107,5e-05,12.7436]
[1778795128915,38.77,81456.08,0.0,0.91054,5e-05,12.76007]
[1778795133951,38.77,81454.83,0.0,0.9105,5e-05,12.76266]
[1778795138986,38.77,81453.86,0.0,0.91046,5e-05,12.76722]
[1778795144021,38.76,81453.42,0.0,0.91044,5e-05,12.76885]
[1778795149056,38.76,81453.43,0.0,0.91045,5e-05,12.76798]
[1778795155099,38.76,81453.17,0.0,0.91045,5e-05,12.76824]
[1778795160134,38.76,81453.15,0.0,0.91045,5e-05,12.7675]
[1778795169197,38.76,81453.11,0.0,0.91047,5e-05,12.76619]
[1778795173225,38.76,81448.85,0.0,0.91025,5e-05,12.78873]
[1778795178260,38.75,81446.93,0.0,0.91016,5e-05,12.79816]
[1778795183295,38.75,81446.43,0.0,0.91014,5e-05,12.79986]
[1778795185309,38.75,81441.24,0.0,0.90987,5e-05,12.82781]
[1778795187326,38.75,81436.77,0.0,0.90963,5e-05,12.85177]
[1778795190347,38.75,81432.0,0.0,0.90939,5e-05,12.87706]
[1778795195382,38.75,81434.58,0.0,0.90956,5e-05,12.85783]
[1778795200426,38.74,81436.38,0.0,0.90967,5e-05,12.84663]
[1778795201433,38.74,81432.37,0.0,0.90946,5e-05,12.86829]
[1778795206468,38.74,81428.91,0.0,0.90929,5e-05,12.88564]
[1778795212512,38.74,81428.85,0.0,0.90931,5e-05,12.88387]
[1778795220568,38.73,81429.39,0.0,0.90936,5e-05,12.87819]
[1778795225603,38.73,81429.32,0.0,0.90937,5e-05,12.87689]
[1778795230756,38.73,81429.2,0.0,0.90938,5e-05,12.87655]
[1778795236684,38.72,81429.08,0.0,0.90939,5e-05,12.87458]
[1778795243733,38.72,81429.33,0.0,0.90943,5e-05,12.87106]
[1778795248768,38.72,81428.88,0.0,0.90942,5e-05,12.87208]
[1778795253803,38.71,81428.7,0.0,0.90944,5e-05,12.8681]
[1778795258839,38.71,81428.19,0.0,0.90943,5e-05,12.86956]
[1778795264881,38.71,81428.09,0.0,0.90944,5e-05,12.86856]
[1778795269916,38.71,81427.96,0.0,0.90944,5e-05,12.86803]
[1778795274951,38.71,81428.2,0.0,0.90947,5e-05,12.86553]
[1778795283007,38.7,81427.63,0.0,0.90945,5e-05,12.86682]
[1778795293080,38.7,81427.74,0.0,0.90948,5e-05,12.86398]
[1778795298115,38.7,81428.39,0.0,0.90952,5e-05,12.85935]
[1778795303150,38.69,81428.01,0.0,0.90951,5e-05,12.86042]
[1778795308185,38.69,81427.37,0.0,0.90949,5e-05,12.8629]
[1778795313220,38.69,81427.31,0.0,0.90952,5e-05,12.85864]
[1778795318255,38.69,81427.29,0.0,0.90953,5e-05,12.85778]
[1778795323291,38.69,81427.34,0.0,0.90954,5e-05,12.85636]
[1778795328326,38.69,81421.6,0.0,0.90924,5e-05,12.88689]
[1778795333361,38.69,81419.73,0.0,0.90914,5e-05,12.89767]
[1778795338397,38.69,81419.69,0.0,0.90913,5e-05,12.89837]
[1778795343432,38.69,81417.16,0.0,0.90899,5e-05,12.91263]
[1778795348467,38.69,81416.55,0.0,0.90896,5e-05,12.91622]
[1778795353502,38.69,81422.1,0.0,0.90925,5e-05,12.88587]
[1778795354509,38.69,81425.93,0.0,0.90946,5e-05,12.8646]
[1778795356523,38.69,81429.37,0.0,0.90965,5e-05,12.84527]
[1778795358538,38.69,81433.65,0.0,0.90988,5e-05,12.82141]
[1778795363572,38.69,81437.43,0.0,0.91009,5e-05,12.79992]
[1778795368607,38.68,81438.27,0.0,0.91014,5e-05,12.79461]
[1778795373642,38.68,81440.21,0.0,0.91027,5e-05,12.77984]
[1778795378678,38.68,81440.63,0.0,0.9103,5e-05,12.77708]
[1778795381731,38.68,81443.52,0.0,0.91045,5e-05,12.76107]
[1778795385760,38.68,81447.47,0.0,0.91066,5e-05,12.73932]
[1778795390795,38.68,81448.02,0.0,0.91069,5e-05,12.7363]
[1778795391803,38.68,81444.39,0.0,0.9105,5e-05,12.75612]
[1778795392810,38.68,81440.08,0.0,0.91027,5e-05,12.77964]
[1778795397845,38.68,81438.1,0.0,0.91017,5e-05,12.79009]
[1778795401873,38.68,81434.64,0.0,0.90999,5e-05,12.8087]
[1778795406908,38.68,81431.39,0.0,0.90982,5e-05,12.8259]
[1778795408924,38.68,81426.7,0.0,0.90957,5e-05,12.85129]
[1778795414969,38.68,81424.92,0.0,0.90947,5e-05,12.86197]
[1778795420010,38.68,81421.52,0.0,0.90928,5e-05,12.8813]
[1778795421010,38.68,81410.69,0.0,0.9087,5e-05,12.94087]
[1778795422017,38.68,81409.68,0.0,0.90864,5e-05,12.94644]
[1778795427054,38.68,81410.08,0.0,0.90867,5e-05,12.94423]
[1778795432091,38.68,81409.04,0.0,0.90863,5e-05,12.94634]
[1778795434617,38.68,81407.99,0.0,0.90858,5e-05,12.9521]
[1778795434669,38.68,81407.99,0.0,0.90858,5e-05,12.9521]
[1778795434809,38.68,81407.99,0.0,0.90858,5e-05,12.9521]
[1778795435112,38.68,81403.32,0.0,0.90832,5e-05,12.97778]
[1778795440147,38.68,81402.38,0.0,0.90828,5e-05,12.98263]
[1778795445182,38.68,81401.4,0.0,0.90823,5e-05,12.98762]
[1778795450217,38.68,81399.14,0.0,0.90811,5e-05,12.99953]
[1778795455252,38.68,81399.34,0.0,0.90813,5e-05,12.99782]
[1778795458273,38.68,81407.92,0.0,0.90859,5e-05,12.9506]
[1778795459280,38.68,81415.67,0.0,0.90901,5e-05,12.90789]
[1778795460287,38.68,81418.73,0.0,0.90918,5e-05,12.89069]
[1778795462302,38.68,81422.02,0.0,0.90935,5e-05,12.87236]
[1778795467336,38.67,81421.92,0.0,0.90936,5e-05,12.87152]
[1778795472371,38.67,81422.89,0.0,0.90943,5e-05,12.86489]
[1778795477406,38.67,81422.94,0.0,0.90944,5e-05,12.86338]
[1778795482441,38.67,81423.06,0.0,0.90946,5e-05,12.86131]
[1778795487476,38.67,81425.53,0.0,0.9096,5e-05,12.84666]
[1778795492512,38.66,81427.03,0.0,0.90971,5e-05,12.83387]
[1778795497546,38.66,81428.82,0.0,0.90982,5e-05,12.82309]
[1778795498553,38.66,81431.55,0.0,0.90997,5e-05,12.80795]
[1778795503588,38.66,81429.17,0.0,0.90984,5e-05,12.8215]
[1778795508623,38.66,81428.61,0.0,0.9098,5e-05,12.82535]
[1778795513658,38.66,81429.14,0.0,0.90983,5e-05,12.82183]
[1778795518693,38.66,81429.01,0.0,0.90983,5e-05,12.82159]
[1778795523736,38.66,81429.65,0.0,0.90988,5e-05,12.81715]
[1778795529778,38.66,81427.13,0.0,0.90975,5e-05,12.83045]
[1778795534813,38.66,81427.06,0.0,0.90975,5e-05,12.82976]
[1778795539848,38.66,81427.08,0.0,0.90975,5e-05,12.8303]
[1778795544883,38.66,81426.84,0.0,0.90973,5e-05,12.83223]
[1778795549918,38.66,81426.76,0.0,0.90972,5e-05,12.83325]
[1778795556967,38.66,81428.38,0.0,0.90982,5e-05,12.82167]
[1778795562002,38.66,81426.49,0.0,0.90971,5e-05,12.83265]
[1778795567037,38.66,81426.9,0.0,0.90974,5e-05,12.83023]
[1778795572072,38.66,81426.74,0.0,0.90974,5e-05,12.82989]
[1778795577107,38.66,81426.63,0.0,0.90975,5e-05,12.82927]
[1778795582156,38.66,81426.76,0.0,0.90976,5e-05,12.82734]
[1778795588198,38.65,81426.74,0.0,0.90978,5e-05,12.826]
[1778795593234,38.65,81428.53,0.0,0.90988,5e-05,12.81501]
[1778795598269,38.65,81427.86,0.0,0.90986,5e-05,12.81753]
[1778795603304,38.65,81427.25,0.0,0.90984,5e-05,12.81973]
[1778795608339,38.65,81426.78,0.0,0.90982,5e-05,12.82113]
[1778795613374,38.64,81426.97,0.0,0.90987,5e-05,12.81536]
[1778795618409,38.64,81427.34,0.0,0.9099,5e-05,12.81224]
[1778795626465,38.64,81427.32,0.0,0.90991,5e-05,12.81064]
[1778795636536,38.64,81427.35,0.0,0.90993,5e-05,12.80842]
[1778795641573,38.63,81427.54,0.0,0.90995,5e-05,12.80637]
[1778795644592,38.63,81431.62,0.0,0.91017,5e-05,12.78343]
[1778795649627,38.63,81434.3,0.0,0.91033,5e-05,12.76787]
[1778795654662,38.63,81434.37,0.0,0.91033,5e-05,12.76691]
[1778795659697,38.63,81434.6,0.0,0.91035,5e-05,12.76509]
[1778795664733,38.63,81434.33,0.0,0.91034,5e-05,12.76605]
[1778795669771,38.63,81445.67,0.0,0.91095,5e-05,12.70392]
[1778795670778,38.63,81446.05,0.0,0.91096,5e-05,12.70219]
[1778795675813,38.63,81448.75,0.0,0.91112,5e-05,12.68429]
[1778795676820,38.63,81452.2,0.0,0.9113,5e-05,12.66551]
[1778795681855,38.63,81454.44,0.0,0.91142,5e-05,12.65365]
[1778795686890,38.63,81454.66,0.0,0.91143,5e-05,12.65279]
[1778795692936,38.63,81456.47,0.0,0.91152,5e-05,12.64329]
[1778795697971,38.63,81457.33,0.0,0.91156,5e-05,12.63891]
[1778795701999,38.63,81442.22,0.0,0.91076,5e-05,12.72155]
[1778795703010,38.63,81435.94,0.0,0.91043,5e-05,12.75616]
[1778795705026,38.63,81431.84,0.0,0.9102,5e-05,12.77972]
[1778795710088,38.63,81431.8,0.0,0.9102,5e-05,12.77913]
[1778795715123,38.63,81431.44,0.0,0.91019,5e-05,12.78024]
[1778795720158,38.63,81430.98,0.0,0.91018,5e-05,12.78186]
[1778795723179,38.63,81428.45,0.0,0.91005,5e-05,12.79514]
[1778795728214,38.63,81428.4,0.0,0.91005,5e-05,12.79438]
[1778795733249,38.63,81429.42,0.0,0.91014,5e-05,12.7842]
[1778795738284,38.63,81429.44,0.0,0.91013,5e-05,12.78488]
[1778795740313,38.63,81432.17,0.0,0.91028,5e-05,12.77026]
[1778795745348,38.63,81432.17,0.0,0.91027,5e-05,12.77084]
[1778795750385,38.63,81432.08,0.0,0.91026,5e-05,12.77162]
[1778795752398,38.63,81428.37,0.0,0.91006,5e-05,12.79233]
[1778795758440,38.63,81426.92,0.0,0.90997,5e-05,12.80127]
[1778795763475,38.63,81426.44,0.0,0.90994,5e-05,12.80471]
[1778795766496,38.63,81422.68,0.0,0.90974,5e-05,12.82581]
[1778795768510,38.63,81418.72,0.0,0.90952,5e-05,12.8478]
[1778795769517,38.63,81414.19,0.0,0.90928,5e-05,12.87278]
[1778795770524,38.63,81410.36,0.0,0.90907,5e-05,12.89389]
[1778795775559,38.63,81408.98,0.0,0.90901,5e-05,12.90018]
[1778795780594,38.63,81408.91,0.0,0.90902,5e-05,12.89888]
[1778795791671,38.62,81409.31,0.0,0.9091,5e-05,12.88933]
[1778795796706,38.62,81410.08,0.0,0.90915,5e-05,12.8837]
[1778795799727,38.62,81413.26,0.0,0.90933,5e-05,12.8659]
[1778795804762,38.62,81413.39,0.0,0.90933,5e-05,12.86537]
[1778795809797,38.62,81413.47,0.0,0.90934,5e-05,12.86519]
[1778795816846,38.62,81413.76,0.0,0.90935,5e-05,12.86402]
[1778795821881,38.62,81414.16,0.0,0.90937,5e-05,12.86217]
[1778795824902,38.62,81410.55,0.0,0.90917,5e-05,12.88223]
[1778795825909,38.62,81402.94,0.0,0.90876,5e-05,12.92413]
[1778795830945,38.62,81400.78,0.0,0.90864,5e-05,12.93588]
[1778795836987,38.62,81400.66,0.0,0.90864,5e-05,12.93629]
[1778795840013,38.62,81396.57,0.0,0.90842,5e-05,12.95869]
[1778795841017,38.62,81384.03,0.0,0.90774,5e-05,13.02813]
[1778795842024,38.62,81382.49,0.0,0.90765,5e-05,13.03679]
[1778795847060,38.62,81382.41,0.0,0.90765,5e-05,13.03662]
[1778795851089,38.62,81396.33,0.0,0.90844,5e-05,12.9555]
[1778795852096,38.62,81400.05,0.0,0.90864,5e-05,12.9346]
[1778795858138,38.62,81401.45,0.0,0.90872,5e-05,12.92642]
[1778795863173,38.62,81398.89,0.0,0.90859,5e-05,12.94041]
[1778795865187,38.62,81395.31,0.0,0.90839,5e-05,12.96043]
[1778795867201,38.62,81392.34,0.0,0.90822,5e-05,12.97739]
[1778795872236,38.62,81392.35,0.0,0.90821,5e-05,12.97873]
[1778795877271,38.62,81392.75,0.0,0.90823,5e-05,12.97682]
[1778795882306,38.62,81392.71,0.0,0.90823,5e-05,12.97663]
[1778795893385,38.62,81392.62,0.0,0.90823,5e-05,12.97623]
[1778795899443,38.62,81392.64,0.0,0.90824,5e-05,12.97564]
[1778795904478,38.62,81392.24,0.0,0.90822,5e-05,12.97743]
[1778795910520,38.62,81390.59,0.0,0.90814,5e-05,12.98605]
[1778795915555,38.62,81388.19,0.0,0.90803,5e-05,12.99523]
[1778795919583,38.62,81381.38,0.0,0.90767,5e-05,13.03241]
[1778795924618,38.62,81377.12,0.0,0.90742,5e-05,13.05791]
[1778795926635,38.62,81374.34,0.0,0.90726,5e-05,13.07361]
[1778795927639,38.62,81378.14,0.0,0.90747,5e-05,13.05274]
[1778795928646,38.62,81385.73,0.0,0.90788,5e-05,13.01099]
[1778795932674,38.62,81389.9,0.0,0.9081,5e-05,12.98898]
[1778795933681,38.62,81398.49,0.0,0.90856,5e-05,12.94153]
[1778795935695,38.62,81398.76,0.0,0.90858,5e-05,12.93965]
[1778795940730,38.62,81397.97,0.0,0.90854,5e-05,12.94346]
[1778795947025,38.62,81397.93,0.0,0.90854,5e-05,12.94354]
[1778795952815,38.62,81400.05,0.0,0.90866,5e-05,12.93167]
[1778795955836,38.62,81403.59,0.0,0.90885,5e-05,12.91215]
[1778795959864,38.62,81398.07,0.0,0.90856,5e-05,12.94186]
[1778795964899,38.62,81399.62,0.0,0.90864,5e-05,12.93323]
[1778795969934,38.62,81399.74,0.0,0.90865,5e-05,12.93247]
[1778795975976,38.62,81398.94,0.0,0.90863,5e-05,12.9332]
[1778795989068,38.62,81398.58,0.0,0.90861,5e-05,12.93495]
[1778795991082,38.62,81395.21,0.0,0.90843,5e-05,12.95349]
[1778795996118,38.62,81394.0,0.0,0.90837,5e-05,12.95984]
[1778796001055,38.62,81394.66,0.0,0.90841,5e-05,12.95597]
[1778796001515,38.62,81394.61,0.0,0.9084,5e-05,12.95617]
[1778796001731,38.62,81399.85,0.0,0.90869,5e-05,12.92731]
[1778796004998,38.62,81396.63,0.0,0.90851,5e-05,12.94523]
[1778796009535,38.62,81392.06,0.0,0.90827,5e-05,12.96996]
[1778796009541,38.62,81392.06,0.0,0.90827,5e-05,12.96996]
[1778796009567,38.62,81392.06,0.0,0.90827,5e-05,12.96996]
[1778796009587,38.62,81392.06,0.0,0.90827,5e-05,12.96996]
[1778796009688,38.62,81392.03,0.0,0.90827,5e-05,12.97002]
[1778796010944,38.62,81392.03,0.0,0.90827,5e-05,12.97002]
[1778796010998,38.62,81392.03,0.0,0.90827,5e-05,12.97002]
[1778796011121,38.62,81392.03,0.0,0.90827,5e-05,12.97002]
[1778796011147,38.62,81392.07,0.0,0.90827,5e-05,12.96957]
[1778796012252,38.62,81399.81,0.0,0.90869,5e-05,12.92649]
[1778796016280,38.61,81410.1,0.0,0.90926,5e-05,12.86832]
[1778796017287,38.61,81417.71,0.0,0.90967,5e-05,12.82656]
[1778796019301,38.61,81411.9,0.0,0.90936,5e-05,12.85868]
[1778796022322,38.61,81404.75,0.0,0.90898,5e-05,12.8978]
[1778796024754,38.61,81402.54,0.0,0.90886,5e-05,12.90963]
[1778796024805,38.61,81402.54,0.0,0.90886,5e-05,12.90963]
[1778796024861,38.61,81402.54,0.0,0.90886,5e-05,12.90963]
[1778796024913,38.61,81402.54,0.0,0.90886,5e-05,12.90963]
[1778796025069,38.61,81402.54,0.0,0.90886,5e-05,12.90963]
[1778796025097,38.61,81402.52,0.0,0.90886,5e-05,12.90906]
[1778796030384,38.61,81399.85,0.0,0.90873,5e-05,12.92245]
[1778796033402,38.61,81396.39,0.0,0.90857,5e-05,12.93794]
[1778796033434,38.61,81396.39,0.0,0.90857,5e-05,12.93794]
[1778796033562,38.61,81396.39,0.0,0.90857,5e-05,12.93794]
[1778796033599,38.61,81396.39,0.0,0.90857,5e-05,12.93794]
[1778796033690,38.61,81396.39,0.0,0.90857,5e-05,12.93794]
[1778796033812,38.61,81396.39,0.0,0.90857,5e-05,12.93794]
[1778796033913,38.61,81395.39,0.0,0.90851,5e-05,12.94344]
[1778796041461,38.61,81395.23,0.0,0.90849,5e-05,12.94638]
[1778796045451,38.61,81395.89,0.0,0.90851,5e-05,12.94344]
[1778796045506,38.61,81395.89,0.0,0.90851,5e-05,12.94344]
[1778796045536,38.61,81395.89,0.0,0.90851,5e-05,12.94344]
[1778796045563,38.61,81395.89,0.0,0.90851,5e-05,12.94344]
[1778796045587,38.61,81395.89,0.0,0.90851,5e-05,12.94344]
[1778796045661,38.61,81395.45,0.0,0.90848,5e-05,12.94657]
[1778796046438,38.61,81395.45,0.0,0.90848,5e-05,12.94657]
[1778796046580,38.61,81395.45,0.0,0.90848,5e-05,12.94657]
[1778796046656,38.62,81401.8,0.0,0.90882,5e-05,12.91194]
[1778796050135,38.61,81405.95,0.0,0.90905,5e-05,12.88884]
[1778796050186,38.61,81405.95,0.0,0.90905,5e-05,12.88884]
[1778796050309,38.61,81404.63,0.0,0.90898,5e-05,12.89552]
[1778796055778,38.61,81402.8,0.0,0.9089,5e-05,12.90436]
[1778796059977,38.61,81403.19,0.0,0.90893,5e-05,12.9013]
[1778796060064,38.61,81403.19,0.0,0.90893,5e-05,12.9013]
[1778796060137,38.61,81403.27,0.0,0.90894,5e-05,12.89995]
[1778796060353,38.61,81403.27,0.0,0.90894,5e-05,12.89995]
[1778796062877,38.61,81402.99,0.0,0.90893,5e-05,12.90118]
[1778796063066,38.61,81402.99,0.0,0.90893,5e-05,12.90118]
[1778796063098,38.61,81401.46,0.0,0.90885,5e-05,12.90897]
[1778796064606,38.61,81400.39,0.0,0.90879,5e-05,12.91486]
[1778796064737,38.61,81400.39,0.0,0.90879,5e-05,12.91486]
[1778796064807,38.61,81400.39,0.0,0.90879,5e-05,12.91486]
[1778796066636,38.61,81393.31,0.0,0.90841,5e-05,12.95426]
[1778796067245,38.61,81393.31,0.0,0.90841,5e-05,12.95426]
[1778796067298,38.61,81393.31,0.0,0.90841,5e-05,12.95426]
[1778796067314,38.61,81393.31,0.0,0.90841,5e-05,12.95426]
[1778796067644,38.61,81392.48,0.0,0.90836,5e-05,12.95915]
[1778796069657,38.61,81386.03,0.0,0.908,5e-05,12.99537]
[1778796070664,38.61,81380.27,0.0,0.90769,5e-05,13.02744]
[1778796071671,38.61,81373.7,0.0,0.90733,5e-05,13.06397]
[1778796074692,38.61,81369.06,0.0,0.90707,5e-05,13.09009]
[1778796076415,38.61,81367.84,0.0,0.907,5e-05,13.09697]
[1778796076419,38.61,81367.84,0.0,0.907,5e-05,13.09697]
[1778796076546,38.61,81367.84,0.0,0.907,5e-05,13.09697]
[1778796076566,38.61,81367.84,0.0,0.907,5e-05,13.09697]
[1778796076743,38.61,81367.84,0.0,0.907,5e-05,13.09697]
[1778796076746,38.61,81364.65,0.0,0.90683,5e-05,13.11475]
[1778796080193,38.61,81362.0,0.0,0.90668,5e-05,13.12961]
[1778796080310,38.61,81361.16,0.0,0.90663,5e-05,13.13433]
[1778796080734,38.61,81356.75,0.0,0.90639,6e-05,13.15884]
[1778796082748,38.61,81351.59,0.0,0.90611,6e-05,13.18748]
[1778796085790,38.61,81351.23,0.0,0.90609,6e-05,13.18942]
[1778796085812,38.61,81351.23,0.0,0.90609,6e-05,13.18942]
[1778796085971,38.61,81351.23,0.0,0.90609,6e-05,13.18942]
[1778796086023,38.61,81351.23,0.0,0.90609,6e-05,13.18942]
[1778796086059,38.61,81351.23,0.0,0.90609,6e-05,13.18942]
[1778796086109,38.61,81350.56,0.0,0.90605,6e-05,13.19308]
[1778796091871,38.61,81350.98,0.0,0.90607,6e-05,13.19063]
[1778796092439,38.61,81350.1,0.0,0.90605,6e-05,13.1919]
[1778796092486,38.61,81350.1,0.0,0.90605,6e-05,13.1919]
[1778796092562,38.61,81350.1,0.0,0.90605,6e-05,13.1919]
[1778796092629,38.61,81350.1,0.0,0.90605,6e-05,13.1919]
[1778796092666,38.61,81350.1,0.0,0.90605,6e-05,13.1919]
[1778796092811,38.61,81350.1,0.0,0.90605,6e-05,13.1919]
[1778796092863,38.61,81350.1,0.0,0.90605,6e-05,13.1919]
[1778796093068,38.61,81350.1,0.0,0.90605,6e-05,13.1919]
[1778796093169,38.61,81350.43,0.0,0.90607,6e-05,13.19002]
[1778796095839,38.61,81343.92,0.0,0.90571,6e-05,13.22613]
[1778796098860,38.61,81353.42,0.0,0.90623,6e-05,13.17313]
[1778796099886,38.61,81353.42,0.0,0.90623,6e-05,13.17313]
[1778796100059,38.61,81353.42,0.0,0.90623,6e-05,13.17313]
[1778796100062,38.61,81353.42,0.0,0.90623,6e-05,13.17313]
[1778796100160,38.61,81357.52,0.0,0.90646,5e-05,13.15042]
[1778796100564,38.61,81357.52,0.0,0.90646,5e-05,13.15042]
[1778796100644,38.61,81357.52,0.0,0.90646,5e-05,13.15042]
[1778796100818,38.61,81357.52,0.0,0.90646,5e-05,13.15042]
[1778796100874,38.61,81361.66,0.0,0.90669,5e-05,13.12746]
[1778796103065,38.61,81362.2,0.0,0.90672,5e-05,13.12454]
[1778796105917,38.61,81370.59,0.0,0.90717,5e-05,13.0784]
[1778796106924,38.61,81375.66,0.0,0.90745,5e-05,13.05013]
[1778796108428,38.61,81376.73,0.0,0.90751,5e-05,13.04404]
[1778796108433,38.61,81376.73,0.0,0.90751,5e-05,13.04404]
[1778796108565,38.61,81376.73,0.0,0.90751,5e-05,13.04404]
[1778796108673,38.61,81376.73,0.0,0.90751,5e-05,13.04404]
[1778796108724,38.61,81376.73,0.0,0.90751,5e-05,13.04404]
[1778796108815,38.61,81376.73,0.0,0.90751,5e-05,13.04404]
[1778796108938,38.61,81376.7,0.0,0.90751,5e-05,13.04403]
[1778796113973,38.61,81376.21,0.0,0.90749,5e-05,13.04588]
[1778796114307,38.61,81376.21,0.0,0.90749,5e-05,13.04588]
[1778796114364,38.61,81376.21,0.0,0.90749,5e-05,13.04588]
[1778796114561,38.61,81376.21,0.0,0.90749,5e-05,13.04588]
[1778796114806,38.61,81376.21,0.0,0.90749,5e-05,13.04588]
[1778796114980,38.61,81376.15,0.0,0.90749,5e-05,13.0464]
[1778796117719,38.61,81375.89,0.0,0.90747,5e-05,13.04823]
[1778796119069,38.61,81375.93,0.0,0.90747,5e-05,13.0482]
[1778796122030,38.61,81384.22,0.0,0.90791,5e-05,13.0032]
[1778796123815,38.61,81385.42,0.0,0.90798,5e-05,12.99646]
[1778796123827,38.61,81385.42,0.0,0.90798,5e-05,12.99646]
[1778796124063,38.61,81385.42,0.0,0.90798,5e-05,12.99646]
[1778796124080,38.61,81385.42,0.0,0.90798,5e-05,12.99646]
[1778796124144,38.61,81385.42,0.0,0.90798,5e-05,12.99646]
[1778796124245,38.61,81386.13,0.0,0.90802,5e-05,12.99238]
[1778796124308,38.61,81386.13,0.0,0.90802,5e-05,12.99238]
[1778796125051,38.61,81386.0,0.0,0.90801,5e-05,12.9931]
[1778796129081,38.61,81379.46,0.0,0.90766,5e-05,13.02893]
[1778796131040,38.61,81376.04,0.0,0.90747,5e-05,13.04811]
[1778796131062,38.61,81376.04,0.0,0.90747,5e-05,13.04811]
[1778796131194,38.61,81378.13,0.0,0.90758,5e-05,13.03696]
[1778796131328,38.61,81378.13,0.0,0.90758,5e-05,13.03696]
[1778796131379,38.61,81378.13,0.0,0.90758,5e-05,13.03696]
[1778796131561,38.61,81378.13,0.0,0.90758,5e-05,13.03696]
[1778796132101,38.61,81379.84,0.0,0.90767,5e-05,13.02751]
[1778796136368,38.61,81379.2,0.0,0.90763,5e-05,13.03214]
[1778796137062,38.61,81379.2,0.0,0.90763,5e-05,13.03214]
[1778796142172,38.62,81379.46,0.0,0.90763,5e-05,13.03202]
[1778796146210,38.62,81393.6,0.0,0.90839,5e-05,12.95453]
[1778796147217,38.62,81388.75,0.0,0.90813,5e-05,12.98124]
[1778796148224,38.62,81381.99,0.0,0.90776,5e-05,13.01885]
[1778796149471,38.62,81379.55,0.0,0.90763,5e-05,13.03256]
[1778796149491,38.62,81379.55,0.0,0.90763,5e-05,13.03256]
[1778796149563,38.62,81379.55,0.0,0.90763,5e-05,13.03256]
[1778796149761,38.62,81379.55,0.0,0.90763,5e-05,13.03256]
[1778796149811,38.62,81379.55,0.0,0.90763,5e-05,13.03256]
[1778796150238,38.62,81379.35,0.0,0.90761,5e-05,13.03387]
[1778796152252,38.62,81375.42,0.0,0.90742,5e-05,13.05241]
[1778796153071,38.62,81375.42,0.0,0.90742,5e-05,13.05241]
[1778796153259,38.62,81375.25,0.0,0.90741,5e-05,13.05353]
[1778796154266,38.62,81368.81,0.0,0.90705,5e-05,13.08935]
[1778796156109,38.62,81368.17,0.0,0.90701,5e-05,13.09336]
[1778796156118,38.62,81368.17,0.0,0.90701,5e-05,13.09336]
[1778796156311,38.62,81368.17,0.0,0.90701,5e-05,13.09336]
[1778796156435,38.62,81366.65,0.0,0.90692,5e-05,13.10224]
[1778796156486,38.62,81366.65,0.0,0.90692,5e-05,13.10224]
[1778796156563,38.62,81366.65,0.0,0.90692,5e-05,13.10224]
[1778796157288,38.62,81365.98,0.0,0.90689,5e-05,13.10606]
[1778796162324,38.62,81362.35,0.0,0.90668,5e-05,13.12664]
[1778796165096,38.62,81365.57,0.0,0.90686,5e-05,13.10891]
[1778796165149,38.62,81365.57,0.0,0.90686,5e-05,13.10891]
[1778796165312,38.62,81365.57,0.0,0.90686,5e-05,13.10891]
[1778796165450,38.62,81367.28,0.0,0.90695,5e-05,13.09952]
[1778796165502,38.62,81367.28,0.0,0.90695,5e-05,13.09952]
[1778796165561,38.62,81367.28,0.0,0.90695,5e-05,13.09952]
[1778796166356,38.62,81367.16,0.0,0.90694,5e-05,13.10028]
[1778796168366,38.62,81371.28,0.0,0.90717,5e-05,13.07768]
[1778796169724,38.62,81371.28,0.0,0.90717,5e-05,13.07768]
[1778796169808,38.62,81371.28,0.0,0.90717,5e-05,13.07768]
[1778796170000,38.62,81371.28,0.0,0.90717,5e-05,13.07768]
[1778796170064,38.62,81371.28,0.0,0.90717,5e-05,13.07768]
[1778796170187,38.62,81371.28,0.0,0.90717,5e-05,13.07768]
[1778796170241,38.62,81371.28,0.0,0.90717,5e-05,13.07768]
[1778796170342,38.62,81373.24,0.0,0.90727,5e-05,13.06711]
[1778796173066,38.62,81371.09,0.0,0.90715,5e-05,13.07916]
[1778796173085,38.62,81370.07,0.0,0.9071,5e-05,13.08493]
[1778796174409,38.62,81375.61,0.0,0.9074,5e-05,13.05454]
[1778796176072,38.62,81375.61,0.0,0.9074,5e-05,13.05454]
[1778796176118,38.62,81375.61,0.0,0.9074,5e-05,13.05454]
[1778796176307,38.62,81375.61,0.0,0.9074,5e-05,13.05454]
[1778796176160,38.62,81390.73,0.0,0.90822,5e-05,12.97123]
[1778796176492,38.62,81390.73,0.0,0.90822,5e-05,12.97123]
[1778796176543,38.62,81390.73,0.0,0.90822,5e-05,12.97123]
[1778796176561,38.62,81390.73,0.0,0.90822,5e-05,12.97123]
[1778796176644,38.63,81390.57,0.0,0.9082,5e-05,12.97241]
[1778796182465,38.63,81391.25,0.0,0.90823,5e-05,12.96971]
[1778796184479,38.63,81395.23,0.0,0.90845,5e-05,12.94761]
[1778796185460,38.63,81395.23,0.0,0.90845,5e-05,12.94761]
[1778796185512,38.63,81395.23,0.0,0.90845,5e-05,12.94761]
[1778796185559,38.63,81395.23,0.0,0.90845,5e-05,12.94761]
[1778796185638,38.63,81395.23,0.0,0.90845,5e-05,12.94761]
[1778796185816,38.63,81395.23,0.0,0.90845,5e-05,12.94761]
[1778796186206,38.63,81397.07,0.0,0.90855,5e-05,12.93704]
[1778796186386,38.63,81397.07,0.0,0.90855,5e-05,12.93704]
[1778796189060,38.63,81398.4,0.0,0.90862,5e-05,12.92968]
[1778796189160,38.63,81397.76,0.0,0.90859,5e-05,12.93317]
[1778796193477,38.63,81395.98,0.0,0.9085,5e-05,12.94279]
[1778796193536,38.63,81395.98,0.0,0.9085,5e-05,12.94279]
[1778796193567,38.63,81395.98,0.0,0.9085,5e-05,12.94279]
[1778796193715,38.63,81395.98,0.0,0.9085,5e-05,12.94279]
[1778796193809,38.63,81395.98,0.0,0.9085,5e-05,12.94279]
[1778796193970,38.63,81394.6,0.0,0.90842,5e-05,12.95033]
[1778796198797,38.62,81392.61,0.0,0.90832,5e-05,12.96092]
[1778796201061,38.62,81392.25,0.0,0.9083,5e-05,12.96269]
[1778796201248,38.62,81392.25,0.0,0.9083,5e-05,12.96269]
[1778796201260,38.62,81392.25,0.0,0.9083,5e-05,12.96269]
[1778796201307,38.62,81392.25,0.0,0.9083,5e-05,12.96269]
[1778796201297,38.62,81392.92,0.0,0.90834,5e-05,12.95878]
[1778796202606,38.62,81386.73,0.0,0.908,5e-05,12.99315]
[1778796205503,38.63,81385.43,0.0,0.90793,5e-05,13.00072]
[1778796205621,38.63,81385.43,0.0,0.90793,5e-05,13.00072]
[1778796205809,38.63,81385.43,0.0,0.90793,5e-05,13.00072]
[1778796205900,38.63,81385.41,0.0,0.90792,5e-05,13.00136]
[1778796206426,38.63,81385.41,0.0,0.90792,5e-05,13.00136]
[1778796209071,38.63,81388.63,0.0,0.90809,5e-05,12.98434]
[1778796209118,38.63,81388.61,0.0,0.90808,5e-05,12.98467]
[1778796211673,38.63,81385.78,0.0,0.90795,5e-05,12.99735]
[1778796213040,38.63,81385.78,0.0,0.90795,5e-05,12.99735]
[1778796213058,38.63,81385.78,0.0,0.90795,5e-05,12.99735]
[1778796213249,38.63,81389.72,0.0,0.90816,5e-05,12.97606]
[1778796214250,38.63,81389.72,0.0,0.90816,5e-05,12.97606]
[1778796217107,38.63,81392.13,0.0,0.90828,5e-05,12.96303]
[1778796219729,38.63,81384.35,0.0,0.90785,5e-05,13.00718]
[1778796224764,38.63,81383.07,0.0,0.90777,5e-05,13.0151]
[1778796230806,38.64,81382.56,0.0,0.90774,5e-05,13.01894]
[1778796235841,38.64,81382.59,0.0,0.90773,5e-05,13.01962]
[1778796239869,38.64,81386.47,0.0,0.90793,5e-05,12.9989]
[1778796240876,38.64,81382.82,0.0,0.90773,5e-05,13.01925]
[1778796242890,38.64,81379.45,0.0,0.90755,5e-05,13.03821]
[1778796247925,38.64,81380.27,0.0,0.90758,5e-05,13.03458]
[1778796252960,38.64,81381.92,0.0,0.90766,5e-05,13.02651]
[1778796255981,38.64,81388.34,0.0,0.908,5e-05,12.99179]
[1778796259002,38.65,81393.71,0.0,0.90829,5e-05,12.96302]
[1778796264037,38.65,81393.95,0.0,0.90828,5e-05,12.9633]
[1778796267058,38.65,81389.6,0.0,0.90804,5e-05,12.98818]
[1778796268065,38.65,81386.03,0.0,0.90784,5e-05,13.00813]
[1778796269072,38.65,81382.17,0.0,0.90763,5e-05,13.02967]
[1778796271087,38.65,81378.69,0.0,0.90746,5e-05,13.04569]
[1778796276122,38.65,81379.15,0.0,0.90748,5e-05,13.04404]
[1778796281157,38.65,81378.86,0.0,0.90745,5e-05,13.04655]
[1778796285186,38.66,81376.09,0.0,0.90729,5e-05,13.06258]
[1778796288207,38.66,81385.51,0.0,0.9078,5e-05,13.01107]
[1778796289214,38.66,81390.67,0.0,0.90808,5e-05,12.98281]
[1778796291228,38.66,81392.85,0.0,0.9082,5e-05,12.97102]
[1778796296265,38.65,81394.85,0.0,0.90832,5e-05,12.95833]
[1778796300293,38.65,81399.64,0.0,0.9086,5e-05,12.93033]
[1778796301302,38.65,81402.58,0.0,0.90876,5e-05,12.91377]
[1778796306335,38.65,81404.2,0.0,0.90887,5e-05,12.90274]
[1778796311370,38.64,81406.97,0.0,0.90903,5e-05,12.88576]
[1778796312377,38.64,81410.93,0.0,0.90925,5e-05,12.8637]
[1778796313384,38.64,81414.21,0.0,0.90943,5e-05,12.84542]
[1778796316405,38.64,81418.64,0.0,0.90967,5e-05,12.8204]
[1778796321440,38.64,81420.03,0.0,0.90975,5e-05,12.81226]
[1778796325468,38.64,81429.29,0.0,0.91025,5e-05,12.76092]
[1778796327482,38.64,81428.76,0.0,0.91022,5e-05,12.7637]
[1778796328489,38.64,81425.23,0.0,0.91003,5e-05,12.78296]
[1778796333524,38.64,81427.72,0.0,0.91019,5e-05,12.76568]
[1778796335427,38.64,81427.72,0.0,0.91019,5e-05,12.76568]
[1778796339566,38.64,81432.84,0.0,0.91046,5e-05,12.73733]
[1778796344601,38.64,81429.63,0.0,0.9103,5e-05,12.75474]
[1778796349636,38.64,81429.13,0.0,0.91027,5e-05,12.75718]
[1778796352657,38.64,81424.13,0.0,0.91,5e-05,12.78474]
[1778796353664,38.64,81421.46,0.0,0.90986,5e-05,12.79963]
[1778796359706,38.64,81421.85,0.0,0.90989,5e-05,12.79683]
[1778796362735,38.64,81432.92,0.0,0.91048,5e-05,12.73587]
[1778796363739,38.64,81441.79,0.0,0.91095,5e-05,12.68739]
[1778796364746,38.64,81441.25,0.0,0.91092,5e-05,12.6904]
[1778796366213,38.64,81441.25,0.0,0.91092,5e-05,12.6904]
[1778796366307,38.64,81441.25,0.0,0.91092,5e-05,12.6904]
[1778796366949,38.64,81443.59,0.0,0.91104,5e-05,12.67776]
[1778796370788,38.64,81448.34,0.0,0.91129,5e-05,12.65227]
[1778796375823,38.64,81449.63,0.0,0.91135,5e-05,12.64588]
[1778796378050,38.64,81446.48,0.0,0.91118,5e-05,12.66332]
[1778796383880,38.64,81449.22,0.0,0.91132,5e-05,12.64913]
[1778796385894,38.64,81454.84,0.0,0.91161,5e-05,12.61879]
[1778796391936,38.64,81456.42,0.0,0.91171,5e-05,12.60773]
[1778796396971,38.64,81452.23,0.0,0.91148,5e-05,12.6314]
[1778796397978,38.65,81448.98,0.0,0.91131,5e-05,12.64923]
[1778796403013,38.65,81448.08,0.0,0.91126,5e-05,12.65459]
[1778796406035,38.65,81450.69,0.0,0.91139,5e-05,12.64063]
[1778796408049,38.65,81454.06,0.0,0.91157,5e-05,12.62252]
[1778796412078,38.65,81451.49,0.0,0.91143,5e-05,12.63707]
[1778796414091,38.65,81448.65,0.0,0.91127,5e-05,12.65278]
[1778796416105,38.65,81443.17,0.0,0.91098,5e-05,12.68286]
[1778796417112,38.65,81440.05,0.0,0.91082,5e-05,12.69995]
[1778796422147,38.65,81437.27,0.0,0.91067,5e-05,12.71529]
[1778796427182,38.65,81429.35,0.0,0.91025,5e-05,12.75871]
[1778796429196,38.65,81425.7,0.0,0.91005,5e-05,12.77895]
[1778796432217,38.65,81421.6,0.0,0.90982,5e-05,12.80192]
[1778796433224,38.65,81417.21,0.0,0.90959,5e-05,12.82625]
[1778796435238,38.65,81414.11,0.0,0.90942,5e-05,12.8437]
[1778796436245,38.65,81411.13,0.0,0.90925,5e-05,12.86026]
[1778796440273,38.65,81406.5,0.0,0.909,5e-05,12.88636]
[1778796445308,38.65,81405.55,0.0,0.90894,5e-05,12.89218]
[1778796450343,38.66,81406.88,0.0,0.90901,5e-05,12.88543]
[1778796450742,38.66,81406.88,0.0,0.90901,5e-05,12.88543]
[1778796456422,38.66,81405.52,0.0,0.90895,5e-05,12.88969]
[1778796457429,38.66,81400.97,0.0,0.90871,5e-05,12.91482]
[1778796462510,38.66,81402.07,0.0,0.90877,5e-05,12.90847]
[1778796468506,38.66,81401.66,0.0,0.90875,5e-05,12.91075]
[1778796470520,38.66,81404.49,0.0,0.9089,5e-05,12.89497]
[1778796475555,38.65,81403.46,0.0,0.90885,5e-05,12.89994]
[1778796480590,38.65,81406.62,0.0,0.90903,5e-05,12.88152]
[1778796481597,38.65,81410.66,0.0,0.90925,5e-05,12.85907]
[1778796486634,38.65,81412.94,0.0,0.90939,5e-05,12.84538]
[1778796491671,38.65,81406.34,0.0,0.90904,5e-05,12.88061]
[1778796496708,38.65,81403.55,0.0,0.9089,5e-05,12.89466]
[1778796501743,38.64,81403.74,0.0,0.90893,5e-05,12.89229]
[1778796503757,38.64,81409.08,0.0,0.90922,5e-05,12.86243]
[1778796508792,38.64,81409.97,0.0,0.90928,5e-05,12.85655]
[1778796513827,38.64,81409.73,0.0,0.90929,5e-05,12.85333]
[1778796517855,38.64,81414.8,0.0,0.90957,5e-05,12.8248]
[1778796522890,38.64,81417.7,0.0,0.90973,5e-05,12.80823]
[1778796523897,38.64,81421.05,0.0,0.90991,5e-05,12.78975]
[1778796528932,38.64,81424.17,0.0,0.91008,5e-05,12.77226]
[1778796532451,38.64,81426.71,0.0,0.91022,5e-05,12.75824]
[1778796539002,38.64,81431.28,0.0,0.91047,5e-05,12.73317]
[1778796544039,38.64,81431.71,0.0,0.91049,5e-05,12.73084]
[1778796549074,38.64,81431.02,0.0,0.91045,5e-05,12.73461]
[1778796554109,38.64,81429.46,0.0,0.91037,5e-05,12.74315]
[1778796559144,38.64,81431.05,0.0,0.91045,5e-05,12.73442]
[1778796564179,38.64,81428.58,0.0,0.91032,5e-05,12.7479]
[1778796567200,38.64,81431.4,0.0,0.91047,5e-05,12.73243]
[1778796568207,38.64,81435.38,0.0,0.91068,5e-05,12.71065]
[1778796569214,38.64,81438.85,0.0,0.91087,5e-05,12.69172]
[1778796574249,38.64,81437.76,0.0,0.91083,5e-05,12.69434]
[1778796577270,38.64,81431.96,0.0,0.91052,5e-05,12.72615]
[1778796582305,38.64,81432.86,0.0,0.91057,5e-05,12.72114]
[1778796583312,38.64,81437.51,0.0,0.91082,5e-05,12.69571]
[1778796584319,38.64,81440.76,0.0,0.91099,5e-05,12.67798]
[1778796589354,38.64,81440.9,0.0,0.91099,5e-05,12.67747]
[1778796594389,38.64,81440.78,0.0,0.91098,5e-05,12.67835]
[1778796599424,38.64,81441.09,0.0,0.911,5e-05,12.67691]
[1778796604459,38.64,81442.15,0.0,0.91105,5e-05,12.67139]
[1778796607480,38.64,81438.85,0.0,0.91088,5e-05,12.68964]
[1778796612517,38.64,81438.33,0.0,0.91085,5e-05,12.69277]
[1778796617553,38.64,81437.88,0.0,0.91082,5e-05,12.69554]
[1778796622589,38.64,81437.94,0.0,0.91082,5e-05,12.69556]
[1778796626617,38.64,81440.88,0.0,0.91097,5e-05,12.67982]
[1778796627624,38.64,81443.6,0.0,0.91111,5e-05,12.66506]
[1778796631652,38.64,81450.02,0.0,0.91147,5e-05,12.62701]
[1778796632659,38.64,81456.38,0.0,0.9118,5e-05,12.59252]
[1778796634673,38.64,81458.42,0.0,0.91191,5e-05,12.58186]
[1778796636687,38.64,81461.72,0.0,0.91207,5e-05,12.56474]
[1778796641722,38.65,81463.44,0.0,0.91215,5e-05,12.55705]
[1778796646758,38.65,81464.03,0.0,0.91216,5e-05,12.5554]
[1778796652800,38.65,81463.78,0.0,0.91214,5e-05,12.55824]
[1778796657835,38.65,81464.79,0.0,0.91218,5e-05,12.55393]
[1778796662873,38.66,81459.74,0.0,0.9119,5e-05,12.58258]
[1778796663880,38.66,81456.83,0.0,0.91175,5e-05,12.59859]
[1778796665894,38.66,81452.69,0.0,0.91153,5e-05,12.62143]
[1778796666901,38.66,81448.84,0.0,0.91132,5e-05,12.64252]
[1778796671936,38.66,81448.61,0.0,0.91131,5e-05,12.64425]
[1778796676971,38.66,81448.5,0.0,0.91129,5e-05,12.64542]
[1778796682006,38.66,81447.94,0.0,0.91126,5e-05,12.6491]
[1778796687041,38.66,81447.23,0.0,0.91121,5e-05,12.65366]
[1778796694090,38.66,81446.28,0.0,0.91118,5e-05,12.65622]
[1778796695097,38.66,81435.52,0.0,0.91061,5e-05,12.71507]
[1778796696104,38.66,81432.5,0.0,0.91044,5e-05,12.7316]
[1778796702146,38.66,81432.65,0.0,0.91045,5e-05,12.73079]
[1778796713223,38.66,81432.01,0.0,0.91042,5e-05,12.73419]
[1778796718258,38.66,81428.33,0.0,0.91022,5e-05,12.7542]
[1778796722286,38.66,81425.49,0.0,0.91008,5e-05,12.76953]
[1778796724300,38.66,81430.31,0.0,0.91033,5e-05,12.74303]
[1778796725307,38.66,81434.73,0.0,0.91057,5e-05,12.71884]
[1778796728328,38.66,81430.68,0.0,0.91035,5e-05,12.74101]
[1778796733363,38.66,81431.58,0.0,0.9104,5e-05,12.73596]
[1778796736385,38.66,81436.81,0.0,0.91068,5e-05,12.7073]
[1778796741421,38.66,81439.35,0.0,0.91081,5e-05,12.69353]
[1778796744440,38.66,81442.56,0.0,0.91098,5e-05,12.67612]
[1778796746455,38.66,81447.62,0.0,0.91125,5e-05,12.64864]
[1778796751490,38.66,81449.63,0.0,0.91137,5e-05,12.63458]
[1778796754511,38.66,81446.94,0.0,0.91123,5e-05,12.64956]
[1778796758539,38.66,81450.05,0.0,0.91139,5e-05,12.63302]
[1778796763574,38.67,81445.96,0.0,0.91117,5e-05,12.65591]
[1778796768609,38.67,81445.64,0.0,0.91115,5e-05,12.65816]
[1778796773648,38.67,81444.84,0.0,0.9111,5e-05,12.66301]
[1778796776669,38.67,81448.28,0.0,0.91128,5e-05,12.64453]
[1778796780697,38.67,81452.46,0.0,0.91149,5e-05,12.62219]
[1778796785732,38.67,81451.36,0.0,0.91143,5e-05,12.62888]
[1778796791775,38.67,81451.37,0.0,0.91142,5e-05,12.62954]
[1778796793979,38.67,81454.62,0.0,0.91159,5e-05,12.61221]
[1778796799831,38.67,81453.72,0.0,0.91154,5e-05,12.61783]
[1778796804866,38.67,81452.84,0.0,0.91148,5e-05,12.62337]
[1778796805873,38.67,81455.62,0.0,0.91163,5e-05,12.60854]
[1778796810911,38.68,81455.03,0.0,0.91159,5e-05,12.61267]
[1778796815944,38.68,81456.34,0.0,0.91167,5e-05,12.60297]
[1778796821986,38.68,81457.24,0.0,0.9117,5e-05,12.59935]
[1778796822993,38.68,81460.92,0.0,0.9119,5e-05,12.57956]
[1778796828038,38.68,81462.01,0.0,0.91194,5e-05,12.57496]
[1778796833065,38.68,81466.95,0.0,0.91219,5e-05,12.54952]
[1778796837093,38.69,81469.87,0.0,0.91233,5e-05,12.53498]
[1778796842128,38.69,81473.06,0.0,0.91248,5e-05,12.51938]
[1778796847163,38.69,81471.88,0.0,0.9124,5e-05,12.52753]
[1778796852201,38.7,81472.76,0.0,0.91243,5e-05,12.52445]
[1778796857236,38.7,81475.85,0.0,0.91258,5e-05,12.50937]
[1778796862451,38.7,81476.73,0.0,0.91261,5e-05,12.50533]
[1778796866299,38.7,81480.11,0.0,0.91277,5e-05,12.48953]
[1778796871334,38.71,81479.94,0.0,0.91276,5e-05,12.48874]
[1778796877376,38.71,81480.12,0.0,0.91275,5e-05,12.48991]
[1778796881404,38.71,81482.79,0.0,0.91288,5e-05,12.47688]
[1778796883418,38.71,81487.46,0.0,0.91312,5e-05,12.45199]
[1778796884425,38.71,81490.05,0.0,0.91325,5e-05,12.43802]
[1778796889460,38.71,81493.91,0.0,0.91345,5e-05,12.41743]
[1778796890467,38.71,81498.1,0.0,0.91367,5e-05,12.39454]
[1778796891474,38.71,81500.94,0.0,0.91381,5e-05,12.37934]
[1778796893559,38.71,81500.31,0.0,0.91378,5e-05,12.38252]
[1778796893617,38.71,81500.31,0.0,0.91378,5e-05,12.38252]
[1778796893810,38.71,81500.31,0.0,0.91378,5e-05,12.38252]
[1778796899531,38.71,81499.63,0.0,0.91376,5e-05,12.38462]
[1778796901545,38.71,81496.06,0.0,0.91358,5e-05,12.40342]
[1778796906580,38.71,81497.24,0.0,0.91365,5e-05,12.39582]
[1778796908594,38.71,81493.32,0.0,0.91346,5e-05,12.41646]
[1778796911615,38.71,81496.21,0.0,0.91361,5e-05,12.40004]
[1778796916650,38.7,81494.37,0.0,0.91353,5e-05,12.40868]
[1778796917657,38.7,81490.1,0.0,0.91331,5e-05,12.43147]
[1778796918664,38.7,81481.63,0.0,0.91287,5e-05,12.47735]
[1778796921685,38.7,81477.94,0.0,0.91268,5e-05,12.49736]
[1778796922692,38.7,81474.57,0.0,0.9125,5e-05,12.51596]
[1778796927727,38.71,81466.94,0.0,0.9121,5e-05,12.55778]
[1778796929741,38.71,81464.24,0.0,0.91195,5e-05,12.57291]
[1778796934777,38.71,81464.65,0.0,0.91198,5e-05,12.56814]
[1778796939812,38.71,81464.26,0.0,0.91195,5e-05,12.57122]
[1778796944850,38.71,81462.37,0.0,0.91185,5e-05,12.5823]
[1778796949318,38.71,81462.3,0.0,0.91184,5e-05,12.58344]
[1778796954920,38.71,81462.54,0.0,0.91184,5e-05,12.58285]
[1778796959955,38.71,81464.15,0.0,0.91192,5e-05,12.57479]
[1778796964990,38.72,81464.53,0.0,0.91193,5e-05,12.57345]
[1778796973049,38.72,81462.51,0.0,0.91181,5e-05,12.58594]
[1778796975063,38.72,81455.97,0.0,0.91147,5e-05,12.62177]
[1778796976070,38.72,81445.16,0.0,0.9109,5e-05,12.68071]
[1778796977081,38.72,81444.32,0.0,0.91085,5e-05,12.68529]
[1778796983122,38.72,81441.95,0.0,0.91073,5e-05,12.69811]
[1778796988157,38.72,81440.46,0.0,0.91065,5e-05,12.70609]
[1778796992185,38.72,81437.72,0.0,0.91053,5e-05,12.71731]
[1778796997220,38.72,81422.93,0.0,0.90974,5e-05,12.79843]
[1778796998227,38.72,81421.26,0.0,0.90964,5e-05,12.80798]
[1778796999234,38.72,81424.18,0.0,0.90979,5e-05,12.79241]
[1778797004269,38.72,81426.44,0.0,0.90992,5e-05,12.7792]
[1778797010311,38.72,81427.06,0.0,0.90996,5e-05,12.77497]
[1778797014346,38.72,81430.03,0.0,0.91013,5e-05,12.75831]
[1778797016152,38.72,81433.59,0.0,0.91032,5e-05,12.73877]
[1778797021398,38.72,81429.51,0.0,0.9101,5e-05,12.76071]
[1778797022405,38.72,81426.36,0.0,0.90994,5e-05,12.77783]
[1778797027440,38.71,81428.56,0.0,0.91006,5e-05,12.76526]
[1778797032475,38.71,81428.04,0.0,0.91004,5e-05,12.76759]
[1778797034489,38.71,81432.68,0.0,0.91029,5e-05,12.74204]
[1778797035496,38.71,81436.71,0.0,0.9105,5e-05,12.71997]
[1778797040531,38.71,81434.14,0.0,0.91036,5e-05,12.73392]
[1778797046573,38.71,81433.21,0.0,0.91032,5e-05,12.73879]
[1778797051608,38.71,81431.47,0.0,0.91025,5e-05,12.74442]
[1778797056643,38.71,81432.12,0.0,0.91029,5e-05,12.74056]
[1778797061678,38.71,81434.3,0.0,0.9104,5e-05,12.72837]
[1778797066713,38.71,81432.98,0.0,0.91034,5e-05,12.73536]
[1778797071748,38.71,81425.33,0.0,0.90993,5e-05,12.7769]
[1778797075776,38.71,81424.44,0.0,0.90989,5e-05,12.78127]
[1778797081605,38.71,81423.73,0.0,0.90985,5e-05,12.78488]
[1778797086855,38.71,81421.71,0.0,0.90976,5e-05,12.79464]
[1778797087862,38.71,81411.95,0.0,0.90924,5e-05,12.84794]
[1778797088869,38.71,81410.32,0.0,0.90915,5e-05,12.85664]
[1778797090883,38.71,81405.25,0.0,0.90888,5e-05,12.88394]
[1778797094911,38.7,81408.88,0.0,0.90909,5e-05,12.86289]
[1778797095918,38.7,81420.65,0.0,0.90972,5e-05,12.79814]
[1778797096925,38.7,81419.13,0.0,0.90964,5e-05,12.80632]
[1778797101960,38.7,81417.62,0.0,0.90957,5e-05,12.81376]
[1778797103974,38.7,81421.0,0.0,0.90975,5e-05,12.79495]
[1778797109009,38.7,81422.1,0.0,0.90982,5e-05,12.78822]
[1778797114044,38.7,81424.81,0.0,0.90999,5e-05,12.76924]
[1778797119079,38.7,81423.31,0.0,0.90992,5e-05,12.77692]
[1778797124114,38.7,81422.73,0.0,0.90989,5e-05,12.7795]
[1778797129149,38.7,81424.3,0.0,0.90998,5e-05,12.77033]
[1778797134184,38.69,81422.6,0.0,0.90989,5e-05,12.77908]
[1778797139219,38.69,81424.35,0.0,0.90999,5e-05,12.76879]
[1778797144254,38.69,81422.21,0.0,0.90989,5e-05,12.77995]
[1778797149289,38.69,81422.42,0.0,0.9099,5e-05,12.77818]
[1778797154324,38.69,81421.69,0.0,0.90987,5e-05,12.78155]
[1778797159359,38.69,81421.9,0.0,0.90989,5e-05,12.77977]
[1778797161373,38.69,81425.92,0.0,0.9101,5e-05,12.75755]
[1778797166408,38.69,81424.49,0.0,0.91003,5e-05,12.76491]
[1778797171443,38.69,81423.96,0.0,0.91003,5e-05,12.76368]
[1778797176478,38.69,81424.06,0.0,0.91004,5e-05,12.76262]
[1778797178492,38.69,81426.82,0.0,0.91019,5e-05,12.74734]
[1778797183527,38.69,81423.98,0.0,0.91004,5e-05,12.76245]
[1778797185541,38.68,81412.22,0.0,0.90941,5e-05,12.82662]
[1778797186549,38.68,81409.82,0.0,0.90929,5e-05,12.83958]
[1778797191586,38.68,81410.93,0.0,0.90935,5e-05,12.83277]
[1778797197628,38.68,81408.47,0.0,0.90923,5e-05,12.845]
[1778797202699,38.68,81409.57,0.0,0.9093,5e-05,12.8379]
[1778797205720,38.68,81409.44,0.0,0.9093,5e-05,12.838]
[1778797207734,38.68,81409.22,0.0,0.90929,5e-05,12.83881]
[1778797212770,38.68,81410.63,0.0,0.90938,5e-05,12.8301]
[1778797218811,38.67,81411.32,0.0,0.90943,5e-05,12.82524]
[1778797224853,38.66,81413.33,0.0,0.90959,5e-05,12.80878]
[1778797229888,38.66,81412.26,0.0,0.90954,5e-05,12.81388]
[1778797234923,38.66,81412.0,0.0,0.90955,5e-05,12.81095]
[1778797240966,38.66,81412.14,0.0,0.90957,5e-05,12.80929]
[1778797242980,38.66,81414.83,0.0,0.90971,5e-05,12.79425]
[1778797243987,38.66,81424.93,0.0,0.91025,5e-05,12.73883]
[1778797244994,38.66,81428.75,0.0,0.91046,5e-05,12.7179]
[1778797253058,38.66,81427.09,0.0,0.91037,5e-05,12.72679]
[1778797259097,38.66,81427.4,0.0,0.91039,5e-05,12.72487]
[1778797260055,38.66,81427.4,0.0,0.91039,5e-05,12.72487]
[1778797266146,38.66,81427.14,0.0,0.91038,5e-05,12.72598]
[1778797271181,38.66,81426.99,0.0,0.91037,5e-05,12.72658]
[1778797276216,38.66,81427.99,0.0,0.91043,5e-05,12.72084]
[1778797281251,38.66,81430.17,0.0,0.91055,5e-05,12.70872]
[1778797286286,38.66,81428.25,0.0,0.91045,5e-05,12.71919]
[1778797294343,38.66,81428.55,0.0,0.91048,5e-05,12.71389]
[1778797296358,38.66,81423.68,0.0,0.91022,5e-05,12.7405]
[1778797299379,38.66,81426.74,0.0,0.91039,5e-05,12.72357]
[1778797304414,38.66,81430.48,0.0,0.91059,5e-05,12.70296]
[1778797309449,38.66,81430.73,0.0,0.9106,5e-05,12.70164]
[1778797315491,38.66,81433.28,0.0,0.91074,5e-05,12.68798]
[1778797321533,38.66,81432.95,0.0,0.91071,5e-05,12.69018]
[1778797326570,38.66,81433.1,0.0,0.91072,5e-05,12.68979]
[1778797331605,38.66,81434.24,0.0,0.91077,5e-05,12.68407]
[1778797336640,38.66,81432.52,0.0,0.91068,5e-05,12.69403]
[1778797342682,38.66,81433.31,0.0,0.91071,5e-05,12.69039]
[1778797347717,38.66,81433.12,0.0,0.9107,5e-05,12.69195]
[1778797353759,38.66,81433.29,0.0,0.91072,5e-05,12.68802]
[1778797358794,38.66,81426.37,0.0,0.91035,5e-05,12.72628]
[1778797360808,38.66,81424.38,0.0,0.91024,5e-05,12.73718]
[1778797365843,38.66,81422.79,0.0,0.91016,5e-05,12.74582]
[1778797373668,38.66,81424.18,0.0,0.91024,5e-05,12.73808]
[1778797379945,38.66,81423.79,0.0,0.91022,5e-05,12.73988]
[1778797384980,38.66,81423.28,0.0,0.91019,5e-05,12.74247]
[1778797391049,38.66,81423.68,0.0,0.91022,5e-05,12.74004]
[1778797396084,38.66,81423.57,0.0,0.91021,5e-05,12.74042]
[1778797401119,38.66,81423.98,0.0,0.91024,5e-05,12.73796]
[1778797412196,38.66,81424.18,0.0,0.91027,5e-05,12.73285]
[1778797419245,38.66,81424.29,0.0,0.91028,5e-05,12.73198]
[1778797428308,38.66,81424.68,0.0,0.91031,5e-05,12.72951]
[1778797433343,38.66,81423.66,0.0,0.91025,5e-05,12.73488]
[1778797440392,38.66,81424.32,0.0,0.91029,5e-05,12.73098]
[1778797443414,38.66,81427.79,0.0,0.91048,5e-05,12.71189]
[1778797444420,38.66,81431.81,0.0,0.91069,5e-05,12.68989]
[1778797445427,38.66,81434.69,0.0,0.91084,5e-05,12.67415]
[1778797447441,38.66,81439.29,0.0,0.91109,5e-05,12.64912]
[1778797449455,38.66,81441.93,0.0,0.91123,5e-05,12.63488]
[1778797454490,38.66,81442.82,0.0,0.91127,5e-05,12.63061]
[1778797455358,38.66,81442.82,0.0,0.91127,5e-05,12.63061]
[1778797459525,38.66,81438.8,0.0,0.91105,5e-05,12.65307]
[1778797464560,38.66,81437.18,0.0,0.91096,5e-05,12.66229]
[1778797466574,38.66,81443.88,0.0,0.91131,5e-05,12.6259]
[1778797471610,38.66,81446.17,0.0,0.91145,5e-05,12.61048]
[1778797477653,38.66,81446.54,0.0,0.91146,5e-05,12.60929]
[1778797482688,38.67,81447.73,0.0,0.91152,5e-05,12.60356]
[1778797487724,38.67,81447.55,0.0,0.9115,5e-05,12.60521]
[1778797493766,38.67,81447.61,0.0,0.9115,5e-05,12.60553]
[1778797494775,38.67,81444.23,0.0,0.91132,5e-05,12.62403]
[1778797496789,38.67,81441.53,0.0,0.91118,5e-05,12.63888]
[1778797501824,38.67,81439.57,0.0,0.91107,5e-05,12.64986]
[1778797507866,38.67,81439.72,0.0,0.91107,5e-05,12.64946]
[1778797512905,38.67,81439.69,0.0,0.91107,5e-05,12.65018]
[1778797519954,38.67,81439.69,0.0,0.91106,5e-05,12.6511]
[1778797525996,38.67,81440.26,0.0,0.91108,5e-05,12.64892]
[1778797531042,38.67,81440.15,0.0,0.91109,5e-05,12.64681]
[1778797536089,38.68,81440.44,0.0,0.91109,5e-05,12.64615]
[1778797541124,38.68,81440.95,0.0,0.91111,5e-05,12.6444]
[1778797546159,38.68,81440.48,0.0,0.91108,5e-05,12.64804]
[1778797551194,38.68,81440.46,0.0,0.91106,5e-05,12.64926]
[1778797553208,38.68,81445.62,0.0,0.91133,5e-05,12.62161]
[1778797558243,38.69,81445.8,0.0,0.91133,5e-05,12.62202]
[1778797563278,38.69,81445.45,0.0,0.9113,5e-05,12.62533]
[1778797568313,38.69,81445.33,0.0,0.91128,5e-05,12.62737]
[1778797574355,38.69,81441.66,0.0,0.91107,5e-05,12.64902]
[1778797579390,38.7,81440.86,0.0,0.91101,5e-05,12.65456]
[1778797584425,38.7,81439.54,0.0,0.91094,5e-05,12.66274]
[1778797589460,38.7,81439.25,0.0,0.91091,5e-05,12.66511]
[1778797596509,38.7,81439.28,0.0,0.91093,5e-05,12.66223]
[1778797602551,38.7,81439.81,0.0,0.91095,5e-05,12.65994]
[1778797607586,38.7,81439.84,0.0,0.91095,5e-05,12.66028]
[1778797612621,38.7,81440.36,0.0,0.91097,5e-05,12.65806]
[1778797617656,38.7,81440.53,0.0,0.91097,5e-05,12.65788]
[1778797622691,38.71,81440.29,0.0,0.91095,5e-05,12.66003]
[1778797628733,38.71,81440.03,0.0,0.91093,5e-05,12.66251]
[1778797633768,38.71,81442.75,0.0,0.91106,5e-05,12.64884]
[1778797638804,38.71,81443.33,0.0,0.91108,5e-05,12.6468]
[1778797643838,38.71,81442.15,0.0,0.91101,5e-05,12.65427]
[1778797648873,38.71,81440.97,0.0,0.91094,5e-05,12.66164]
[1778797653908,38.72,81441.3,0.0,0.91097,5e-05,12.65716]
[1778797658944,38.72,81441.28,0.0,0.91096,5e-05,12.65814]
[1778797663979,38.72,81440.63,0.0,0.91091,5e-05,12.66262]
[1778797671028,38.72,81440.45,0.0,0.91089,5e-05,12.66506]
[1778797676067,38.72,81438.06,0.0,0.91075,5e-05,12.6791]
[1778797681102,38.72,81437.94,0.0,0.91074,5e-05,12.68059]
[1778797682109,38.73,81434.77,0.0,0.91057,5e-05,12.69802]
[1778797683116,38.73,81431.12,0.0,0.91037,5e-05,12.71805]
[1778797686137,38.73,81424.03,0.0,0.90999,5e-05,12.757]
[1778797687144,38.73,81421.32,0.0,0.90985,5e-05,12.77182]
[1778797692179,38.73,81422.07,0.0,0.90989,5e-05,12.7676]
[1778797698221,38.73,81421.78,0.0,0.90988,5e-05,12.76892]
[1778797700675,38.73,81422.09,0.0,0.9099,5e-05,12.76716]
[1778797706277,38.72,81421.96,0.0,0.90989,5e-05,12.76738]
[1778797711312,38.72,81421.94,0.0,0.90992,5e-05,12.76348]
[1778797720375,38.72,81422.15,0.0,0.90994,5e-05,12.76149]
[1778797727495,38.72,81422.13,0.0,0.90994,5e-05,12.76119]
[1778797733466,38.72,81422.55,0.0,0.90997,5e-05,12.75789]
[1778797739509,38.72,81422.27,0.0,0.90996,5e-05,12.75872]
[1778797741522,38.72,81431.41,0.0,0.91045,5e-05,12.70856]
[1778797742529,38.72,81434.11,0.0,0.9106,5e-05,12.69378]
[1778797747564,38.72,81432.95,0.0,0.91054,5e-05,12.70002]
[1778797752600,38.72,81433.06,0.0,0.91054,5e-05,12.69927]
[1778797757635,38.72,81435.03,0.0,0.91065,5e-05,12.68845]
[1778797758276,38.72,81435.03,0.0,0.91065,5e-05,12.68845]
[1778797758643,38.72,81438.5,0.0,0.91083,5e-05,12.66954]
[1778797763679,38.72,81440.57,0.0,0.91094,5e-05,12.65858]
[1778797768714,38.72,81440.43,0.0,0.91093,5e-05,12.65974]
[1778797773749,38.72,81440.88,0.0,0.91097,5e-05,12.65415]
[1778797778784,38.72,81440.11,0.0,0.91092,5e-05,12.65883]
[1778797783819,38.72,81440.49,0.0,0.91094,5e-05,12.65727]
[1778797786840,38.72,81445.88,0.0,0.91122,5e-05,12.62824]
[1778797791875,38.72,81445.64,0.0,0.9112,5e-05,12.63027]
[1778797793889,38.72,81442.85,0.0,0.91105,5e-05,12.64575]
[1778797799931,38.72,81443.08,0.0,0.91106,5e-05,12.64538]
[1778797804967,38.73,81443.14,0.0,0.91105,5e-05,12.64578]
[1778797810008,38.73,81444.4,0.0,0.91111,5e-05,12.63972]
[1778797815039,38.73,81443.91,0.0,0.91108,5e-05,12.64322]
[1778797820074,38.73,81444.15,0.0,0.91108,5e-05,12.64273]
[1778797825763,38.73,81442.92,0.0,0.91101,5e-05,12.65007]
[1778797826119,38.73,81437.43,0.0,0.91072,5e-05,12.68026]
[1778797831154,38.73,81435.78,0.0,0.91065,5e-05,12.6861]
[1778797837196,38.73,81436.01,0.0,0.91065,5e-05,12.68538]
[1778797843238,38.73,81436.27,0.0,0.91066,5e-05,12.6845]
[1778797849280,38.74,81436.2,0.0,0.91065,5e-05,12.68541]
[1778797856329,38.74,81440.71,0.0,0.91089,5e-05,12.66142]
[1778797857337,38.74,81443.49,0.0,0.91103,5e-05,12.6464]
[1778797861365,38.74,81449.49,0.0,0.91135,5e-05,12.6143]
[1778797862372,38.74,81453.05,0.0,0.91153,5e-05,12.59514]
[1778797866400,38.74,81456.86,0.0,0.91172,5e-05,12.57531]
[1778797871435,38.74,81458.51,0.0,0.9118,5e-05,12.56765]
[1778797877477,38.74,81458.75,0.0,0.9118,5e-05,12.56796]
[1778797878484,38.75,81461.8,0.0,0.91195,5e-05,12.55168]
[1778797880498,38.74,81464.8,0.0,0.91212,5e-05,12.53489]
[1778797885533,38.74,81464.48,0.0,0.91212,5e-05,12.53453]
[1778797893589,38.73,81463.9,0.0,0.91214,5e-05,12.53064]
[1778797898624,38.73,81464.85,0.0,0.91221,5e-05,12.52328]
[1778797903659,38.73,81464.54,0.0,0.91222,5e-05,12.52276]
[1778797908694,38.72,81465.44,0.0,0.91229,5e-05,12.5156]
[1778797913729,38.72,81467.41,0.0,0.91241,5e-05,12.50273]
[1778797918764,38.72,81470.07,0.0,0.91257,5e-05,12.48623]
[1778797923803,38.71,81473.91,0.0,0.91279,5e-05,12.46347]
[1778797924810,38.71,81478.66,0.0,0.91304,5e-05,12.43742]
[1778797926824,38.71,81481.28,0.0,0.91318,5e-05,12.42262]
[1778797930852,38.71,81487.21,0.0,0.9135,5e-05,12.38946]
[1778797935887,38.71,81490.78,0.0,0.91369,5e-05,12.36904]
[1778797940923,38.7,81490.58,0.0,0.91369,5e-05,12.36907]
[1778797945958,38.7,81490.82,0.0,0.91372,5e-05,12.36675]
[1778797946436,38.7,81490.82,0.0,0.91372,5e-05,12.36675]
[1778797953007,38.7,81494.63,0.0,0.91395,5e-05,12.34131]
[1778797957035,38.7,81500.35,0.0,0.91425,5e-05,12.30986]
[1778797958042,38.7,81504.1,0.0,0.91444,5e-05,12.28953]
[1778797961063,38.7,81509.06,0.0,0.9147,5e-05,12.26258]
[1778797966098,38.7,81508.02,0.0,0.91465,5e-05,12.26788]
[1778797971133,38.7,81508.81,0.0,0.91469,5e-05,12.2634]
[1778797973147,38.7,81504.89,0.0,0.91449,5e-05,12.28439]
[1778797978182,38.7,81503.07,0.0,0.9144,5e-05,12.29374]
[1778797983218,38.7,81501.83,0.0,0.91434,5e-05,12.29992]
[1778797988257,38.69,81501.69,0.0,0.91434,5e-05,12.30009]
[1778797993292,38.69,81501.92,0.0,0.91436,5e-05,12.29824]
[1778797996313,38.69,81508.14,0.0,0.91468,5e-05,12.26441]
[1778797999335,38.69,81514.1,0.0,0.91499,5e-05,12.2322]
[1778798000342,38.69,81516.75,0.0,0.91512,5e-05,12.21795]
[1778798003363,38.69,81522.84,0.0,0.91543,5e-05,12.18531]
[1778798008398,38.69,81521.62,0.0,0.91537,5e-05,12.19214]
[1778798011419,38.69,81518.8,0.0,0.91525,5e-05,12.2039]
[1778798016454,38.69,81518.04,0.0,0.9152,5e-05,12.20828]
[1778798021489,38.69,81518.05,0.0,0.9152,5e-05,12.20866]
[1778798023503,38.7,81514.1,0.0,0.915,5e-05,12.23004]
[1778798028538,38.7,81513.21,0.0,0.91495,5e-05,12.23516]
[1778798033573,38.7,81512.62,0.0,0.91491,5e-05,12.23871]
[1778798038610,38.7,81512.93,0.0,0.91493,5e-05,12.23745]
[1778798042638,38.7,81501.85,0.0,0.91435,5e-05,12.29735]
[1778798043645,38.7,81498.68,0.0,0.91419,5e-05,12.31441]
[1778798048681,38.7,81498.19,0.0,0.91417,5e-05,12.31679]
[1778798055729,38.7,81498.1,0.0,0.91417,5e-05,12.31665]
[1778798060764,38.7,81497.22,0.0,0.91413,5e-05,12.3208]
[1778798066806,38.69,81501.7,0.0,0.91437,5e-05,12.29592]
[1778798071842,38.69,81500.81,0.0,0.91435,5e-05,12.29662]
[1778798077884,38.69,81500.32,0.0,0.91433,5e-05,12.29852]
[1778798078891,38.69,81493.69,0.0,0.91399,5e-05,12.3341]
[1778798083927,38.69,81492.31,0.0,0.91393,5e-05,12.34055]
[1778798090976,38.69,81492.5,0.0,0.91394,5e-05,12.3393]
[1778798096013,38.69,81492.52,0.0,0.91392,5e-05,12.34156]
[1778798101047,38.7,81491.31,0.0,0.91384,5e-05,12.35005]
[1778798106082,38.7,81488.54,0.0,0.9137,5e-05,12.36459]
[1778798111122,38.7,81488.52,0.0,0.9137,5e-05,12.36456]
[1778798116157,38.69,81489.99,0.0,0.91378,5e-05,12.35546]
[1778798120185,38.69,81493.08,0.0,0.91395,5e-05,12.33791]
[1778798125220,38.69,81495.77,0.0,0.9141,5e-05,12.32287]
[1778798130255,38.69,81495.25,0.0,0.91407,5e-05,12.32522]
[1778798135290,38.69,81496.16,0.0,0.91413,5e-05,12.31808]
[1778798140326,38.69,81495.8,0.0,0.9141,5e-05,12.32114]
[1778798142340,38.7,81492.05,0.0,0.9139,5e-05,12.34177]
[1778798147375,38.7,81490.91,0.0,0.91384,5e-05,12.34884]
[1778798152411,38.7,81491.32,0.0,0.91385,5e-05,12.34751]
[1778798157446,38.7,81492.07,0.0,0.91388,5e-05,12.34437]
[1778798163488,38.7,81493.39,0.0,0.91394,5e-05,12.33844]
[1778798169531,38.7,81493.61,0.0,0.91394,5e-05,12.33844]
[1778798171545,38.71,81493.71,0.0,0.91394,5e-05,12.33829]
[1778798174566,38.71,81495.08,0.0,0.914,5e-05,12.33151]
[1778798179601,38.71,81493.96,0.0,0.91394,5e-05,12.33854]
[1778798184636,38.71,81493.66,0.0,0.91391,5e-05,12.34114]
[1778798189671,38.71,81491.57,0.0,0.9138,5e-05,12.35328]
[1778798194706,38.71,81488.48,0.0,0.91365,5e-05,12.36725]
[1778798195713,38.71,81484.62,0.0,0.91344,5e-05,12.3886]
[1778798200748,38.72,81482.94,0.0,0.91333,5e-05,12.40077]
[1778798205783,38.72,81484.28,0.0,0.91338,5e-05,12.39517]
[1778798214846,38.72,81484.15,0.0,0.91337,5e-05,12.3968]
[1778798216860,38.72,81488.41,0.0,0.91359,5e-05,12.37402]
[1778798217867,38.72,81492.25,0.0,0.91378,5e-05,12.35347]
[1778798223909,38.73,81493.59,0.0,0.91384,5e-05,12.34731]
[1778798228947,38.73,81492.82,0.0,0.91379,5e-05,12.35233]
[1778798233982,38.73,81492.38,0.0,0.91376,5e-05,12.35554]
[1778798239017,38.73,81492.03,0.0,0.91374,5e-05,12.3582]
[1778798244052,38.73,81488.88,0.0,0.91358,5e-05,12.37484]
[1778798245062,38.73,81484.04,0.0,0.91333,5e-05,12.40071]
[1778798249091,38.73,81480.12,0.0,0.91314,5e-05,12.42069]
[1778798250098,38.73,81476.34,0.0,0.91294,5e-05,12.44118]
[1778798253119,38.73,81487.96,0.0,0.91356,5e-05,12.37493]
[1778798254126,38.73,81497.71,0.0,0.91407,5e-05,12.32213]
[1778798255133,38.73,81499.44,0.0,0.91416,5e-05,12.31336]
[1778798260168,38.73,81501.04,0.0,0.91424,5e-05,12.30429]
[1778798265203,38.73,81501.27,0.0,0.91426,5e-05,12.30228]
[1778798270238,38.72,81498.45,0.0,0.91412,5e-05,12.31667]
[1778798271245,38.72,81495.09,0.0,0.91395,5e-05,12.3346]
[1778798277288,38.72,81495.75,0.0,0.914,5e-05,12.3299]
[1778798282323,38.72,81495.39,0.0,0.91399,5e-05,12.33088]
[1778798284338,38.72,81491.97,0.0,0.91381,5e-05,12.34929]
[1778798287358,38.72,81488.8,0.0,0.91365,5e-05,12.36574]
[1778798293402,38.72,81487.09,0.0,0.91355,5e-05,12.37685]
[1778798298437,38.72,81489.34,0.0,0.91365,5e-05,12.36564]
[1778798304483,38.72,81489.86,0.0,0.9137,5e-05,12.36125]
[1778798309518,38.72,81489.97,0.0,0.91371,5e-05,12.35932]
[1778798317574,38.72,81489.55,0.0,0.91373,5e-05,12.35589]
[1778798322651,38.71,81489.67,0.0,0.91375,5e-05,12.35388]
[1778798327686,38.71,81490.05,0.0,0.91378,5e-05,12.35047]
[1778798333728,38.71,81489.99,0.0,0.9138,5e-05,12.34918]
[1778798338763,38.71,81490.84,0.0,0.91385,5e-05,12.34329]
[1778798343799,38.7,81490.44,0.0,0.91384,5e-05,12.34423]
[1778798348833,38.7,81490.58,0.0,0.91386,5e-05,12.34231]
[1778798353868,38.7,81489.79,0.0,0.91383,5e-05,12.34545]
[1778798355882,38.7,81485.02,0.0,0.91359,5e-05,12.37073]
[1778798361924,38.7,81484.59,0.0,0.91358,5e-05,12.37147]
[1778798367966,38.69,81484.16,0.0,0.91357,5e-05,12.37214]
[1778798369980,38.69,81491.37,0.0,0.91395,5e-05,12.33269]
[1778798370987,38.69,81496.74,0.0,0.91423,5e-05,12.30354]
[1778798371994,38.69,81507.42,0.0,0.9148,5e-05,12.24237]
[1778798373001,38.69,81507.46,0.0,0.9148,5e-05,12.24245]
[1778798378038,38.69,81508.08,0.0,0.91483,5e-05,12.23954]
[1778798383073,38.69,81508.2,0.0,0.91484,5e-05,12.23864]
[1778798386094,38.69,81503.31,0.0,0.91459,5e-05,12.26477]
[1778798391129,38.69,81503.24,0.0,0.91459,5e-05,12.26472]
[1778798396166,38.69,81502.38,0.0,0.91455,5e-05,12.26891]
[1778798401201,38.69,81499.73,0.0,0.91442,5e-05,12.28274]
[1778798402209,38.69,81495.07,0.0,0.91418,5e-05,12.30773]
[1778798407244,38.69,81494.85,0.0,0.91417,5e-05,12.30822]
[1778798408251,38.69,81502.76,0.0,0.91458,5e-05,12.26552]
[1778798410265,38.69,81504.16,0.0,0.91465,5e-05,12.25789]
[1778798416336,38.69,81503.34,0.0,0.91461,5e-05,12.26221]
[1778798422349,38.69,81503.51,0.0,0.91463,5e-05,12.26095]
[1778798425370,38.69,81506.1,0.0,0.91476,5e-05,12.24698]
[1778798430406,38.69,81506.65,0.0,0.91479,5e-05,12.24408]
[1778798435441,38.69,81507.22,0.0,0.91484,5e-05,12.23757]
[1778798437455,38.69,81511.64,0.0,0.91506,5e-05,12.21388]
[1778798440476,38.69,81507.26,0.0,0.91484,5e-05,12.23757]
[1778798445511,38.69,81505.86,0.0,0.91476,5e-05,12.24524]
[1778798450546,38.69,81504.97,0.0,0.91472,5e-05,12.25009]
[1778798455581,38.69,81505.3,0.0,0.91473,5e-05,12.24829]
[1778798461623,38.69,81505.25,0.0,0.91473,5e-05,12.2485]
[1778798468672,38.69,81509.82,0.0,0.91497,5e-05,12.22381]
[1778798469679,38.69,81513.35,0.0,0.91515,5e-05,12.20487]
[1778798474716,38.69,81512.49,0.0,0.9151,5e-05,12.20973]
[1778798479749,38.69,81512.27,0.0,0.91509,5e-05,12.21115]
[1778798481763,38.69,81514.67,0.0,0.91521,5e-05,12.19839]
[1778798482770,38.69,81519.23,0.0,0.91544,5e-05,12.17402]
[1778798487805,38.69,81522.53,0.0,0.9156,5e-05,12.15702]
[1778798492840,38.69,81524.31,0.0,0.91571,5e-05,12.14485]
[1778798497875,38.69,81525.3,0.0,0.91575,5e-05,12.14052]
[1778798502912,38.69,81524.51,0.0,0.9157,5e-05,12.14572]
[1778798507962,38.7,81524.18,0.0,0.91567,5e-05,12.14841]
[1778798512997,38.7,81524.24,0.0,0.91567,5e-05,12.14898]
[1778798518032,38.7,81524.08,0.0,0.91565,5e-05,12.15072]
[1778798523067,38.7,81524.53,0.0,0.91567,5e-05,12.14919]
[1778798528102,38.7,81523.91,0.0,0.91563,5e-05,12.15336]
[1778798533137,38.7,81522.97,0.0,0.91557,5e-05,12.15923]
[1778798539179,38.71,81519.99,0.0,0.91541,5e-05,12.17613]
[1778798544214,38.71,81519.38,0.0,0.91537,5e-05,12.1801]
[1778798549249,38.71,81519.17,0.0,0.91536,5e-05,12.18192]
[1778798554284,38.71,81519.26,0.0,0.91538,5e-05,12.17855]
[1778798555291,38.71,81516.28,0.0,0.91522,5e-05,12.19465]
[1778798556298,38.71,81513.59,0.0,0.91509,5e-05,12.20918]
[1778798561334,38.71,81512.92,0.0,0.91505,5e-05,12.21314]
[1778798565362,38.71,81516.4,0.0,0.91522,5e-05,12.19474]
[1778798568383,38.71,81519.43,0.0,0.91537,5e-05,12.17881]
[1778798570397,38.71,81522.71,0.0,0.91554,5e-05,12.16148]
[1778798571404,38.71,81525.2,0.0,0.91567,5e-05,12.14829]
[1778798576439,38.71,81525.54,0.0,0.91567,5e-05,12.14732]
[1778798581474,38.71,81523.66,0.0,0.91557,5e-05,12.15825]
[1778798586509,38.72,81523.73,0.0,0.91557,5e-05,12.15867]
[1778798591544,38.72,81523.14,0.0,0.91553,5e-05,12.16263]
[1778798594565,38.72,81518.51,0.0,0.91529,5e-05,12.18791]
[1778798598593,38.72,81514.43,0.0,0.91508,5e-05,12.21028]
[1778798603628,38.72,81513.59,0.0,0.91503,5e-05,12.21518]
[1778798608663,38.72,81513.39,0.0,0.91502,5e-05,12.21655]
[1778798612691,38.72,81508.21,0.0,0.91477,5e-05,12.24098]
[1778798617727,38.72,81505.31,0.0,0.91462,5e-05,12.25653]
[1778798623769,38.72,81505.36,0.0,0.91463,5e-05,12.25604]
[1778798631826,38.72,81506.05,0.0,0.91466,5e-05,12.25207]
[1778798636861,38.72,81505.55,0.0,0.91464,5e-05,12.25459]
[1778798641897,38.72,81505.71,0.0,0.91465,5e-05,12.25353]
[1778798648947,38.72,81505.67,0.0,0.91465,5e-05,12.25346]
[1778798653981,38.72,81505.32,0.0,0.91464,5e-05,12.25513]
[1778798655995,38.72,81502.68,0.0,0.9145,5e-05,12.26921]
[1778798659021,38.72,81497.25,0.0,0.91422,5e-05,12.29821]
[1778798666066,38.72,81495.52,0.0,0.91414,5e-05,12.30663]
[1778798673117,38.71,81495.7,0.0,0.91418,5e-05,12.30122]
[1778798678153,38.71,81495.71,0.0,0.91419,5e-05,12.30057]
[1778798685202,38.71,81497.01,0.0,0.91426,5e-05,12.29277]
[1778798686210,38.71,81500.27,0.0,0.91443,5e-05,12.27512]
[1778798687216,38.71,81505.67,0.0,0.91471,5e-05,12.24601]
[1778798692252,38.71,81505.0,0.0,0.91468,5e-05,12.24943]
[1778798697286,38.71,81507.07,0.0,0.91478,5e-05,12.23825]
[1778798702321,38.71,81508.15,0.0,0.91484,5e-05,12.23248]
[1778798707357,38.71,81503.73,0.0,0.91461,5e-05,12.25626]
[1778798713400,38.71,81503.83,0.0,0.91462,5e-05,12.25564]
[1778798718434,38.71,81503.46,0.0,0.9146,5e-05,12.2576]
[1778798723469,38.71,81502.44,0.0,0.91455,5e-05,12.26304]
[1778798728504,38.71,81503.27,0.0,0.91459,5e-05,12.25851]
[1778798733539,38.71,81503.41,0.0,0.91462,5e-05,12.25417]
[1778798741595,38.71,81503.14,0.0,0.9146,5e-05,12.25557]
[1778798746630,38.71,81502.79,0.0,0.91459,5e-05,12.25741]
[1778798753679,38.71,81505.51,0.0,0.91473,5e-05,12.24271]
[1778798758714,38.71,81505.03,0.0,0.9147,5e-05,12.24536]
[1778798763749,38.71,81505.62,0.0,0.91473,5e-05,12.24223]
[1778798768784,38.71,81505.62,0.0,0.91473,5e-05,12.24227]
[1778798774826,38.71,81506.94,0.0,0.9148,5e-05,12.23523]
[1778798779861,38.71,81505.54,0.0,0.91473,5e-05,12.24286]
[1778798782884,38.71,81514.87,0.0,0.9152,5e-05,12.19286]
[1778798783891,38.71,81520.63,0.0,0.9155,5e-05,12.16202]
[1778798784898,38.71,81526.4,0.0,0.91579,5e-05,12.1316]
[1778798785905,38.71,81532.4,0.0,0.91609,5e-05,12.10005]
[1778798787919,38.71,81532.6,0.0,0.91609,5e-05,12.09943]
[1778798788499,38.71,81532.6,0.0,0.91609,5e-05,12.09943]
[1778798793961,38.72,81532.49,0.0,0.91609,5e-05,12.09831]
[1778798794968,38.72,81535.66,0.0,0.91625,5e-05,12.08164]
[1778798796201,38.72,81535.41,0.0,0.91623,5e-05,12.08326]
[1778798796294,38.72,81535.41,0.0,0.91623,5e-05,12.08326]
[1778798796667,38.72,81535.41,0.0,0.91623,5e-05,12.08326]
[1778798796816,38.72,81535.41,0.0,0.91623,5e-05,12.08326]
[1778798797989,38.72,81538.03,0.0,0.91636,5e-05,12.06985]
[1778798802794,38.72,81539.85,0.0,0.91644,5e-05,12.06135]
[1778798803110,38.72,81539.85,0.0,0.91644,5e-05,12.06135]
[1778798803138,38.72,81544.25,0.0,0.91666,5e-05,12.0379]
[1778798803659,38.72,81544.25,0.0,0.91666,5e-05,12.0379]
[1778798804035,38.72,81544.56,0.0,0.91667,5e-05,12.03688]
[1778798805649,38.72,81540.71,0.0,0.91648,5e-05,12.05772]
[1778798806767,38.72,81540.11,0.0,0.91644,5e-05,12.06121]
[1778798812091,38.73,81539.56,0.0,0.91641,5e-05,12.06502]
[1778798815247,38.72,81540.74,0.0,0.91647,5e-05,12.05831]
[1778798815279,38.72,81540.74,0.0,0.91647,5e-05,12.05831]
[1778798815309,38.72,81540.74,0.0,0.91647,5e-05,12.05831]
[1778798816119,38.72,81540.72,0.0,0.91647,5e-05,12.05828]
[1778798821155,38.72,81540.92,0.0,0.91649,5e-05,12.05651]
[1778798826189,38.72,81541.09,0.0,0.9165,5e-05,12.05483]
[1778798827559,38.72,81541.09,0.0,0.9165,5e-05,12.05483]
[1778798829801,38.72,81541.0,0.0,0.9165,5e-05,12.05516]
[1778798829812,38.72,81541.0,0.0,0.9165,5e-05,12.05516]
[1778798829845,38.72,81541.0,0.0,0.9165,5e-05,12.05516]
[1778798829871,38.72,81540.94,0.0,0.9165,5e-05,12.05517]
[1778798831779,38.72,81540.82,0.0,0.9165,5e-05,12.05565]
[1778798831808,38.72,81540.82,0.0,0.9165,5e-05,12.05565]
[1778798831880,38.72,81540.79,0.0,0.9165,5e-05,12.05565]
[1778798838273,38.72,81541.51,0.0,0.91654,5e-05,12.05068]
[1778798844315,38.72,81541.79,0.0,0.91657,5e-05,12.04821]
[1778798851372,38.71,81534.36,0.0,0.91622,5e-05,12.08315]
[1778798852379,38.71,81529.34,0.0,0.91597,5e-05,12.10974]
[1778798854208,38.71,81529.56,0.0,0.91598,5e-05,12.1083]
[1778798854259,38.71,81529.56,0.0,0.91598,5e-05,12.1083]
[1778798854308,38.71,81529.56,0.0,0.91598,5e-05,12.1083]
[1778798854393,38.71,81530.14,0.0,0.91602,5e-05,12.10494]
[1778798859428,38.71,81525.11,0.0,0.91577,5e-05,12.13059]
[1778798863849,38.71,81521.09,0.0,0.91557,5e-05,12.15123]
[1778798863895,38.71,81521.09,0.0,0.91557,5e-05,12.15123]
[1778798864060,38.71,81521.09,0.0,0.91557,5e-05,12.15123]
[1778798864085,38.71,81521.06,0.0,0.91558,5e-05,12.15078]
[1778798871513,38.71,81520.11,0.0,0.91555,5e-05,12.15385]
[1778798876548,38.7,81520.2,0.0,0.91557,5e-05,12.15204]
[1778798877718,38.7,81520.2,0.0,0.91557,5e-05,12.15204]
[1778798882590,38.7,81500.86,0.0,0.91459,5e-05,12.25435]
[1778798883597,38.7,81499.69,0.0,0.91453,5e-05,12.26024]
[1778798885837,38.7,81498.95,0.0,0.9145,5e-05,12.26381]
[1778798885887,38.7,81498.95,0.0,0.9145,5e-05,12.26381]
[1778798886058,38.7,81498.95,0.0,0.9145,5e-05,12.26381]
[1778798886159,38.7,81498.97,0.0,0.91451,5e-05,12.26288]
[1778798891653,38.69,81495.37,0.0,0.91434,5e-05,12.28021]
[1778798895571,38.68,81495.19,0.0,0.91442,5e-05,12.27212]
[1778798895619,38.68,81495.19,0.0,0.91442,5e-05,12.27212]
[1778798895809,38.68,81495.19,0.0,0.91442,5e-05,12.27212]
[1778798895909,38.67,81495.02,0.0,0.91445,5e-05,12.26882]
[1778798901723,38.63,81496.39,0.0,0.91474,5e-05,12.23735]
[1778798905751,38.62,81506.39,0.0,0.91533,5e-05,12.17558]
[1778798907107,38.62,81506.39,0.0,0.91533,5e-05,12.17558]
[1778798907159,38.62,81506.39,0.0,0.91533,5e-05,12.17558]
[1778798907135,38.61,81507.29,0.0,0.91538,5e-05,12.17018]
[1778798907313,38.61,81507.29,0.0,0.91538,5e-05,12.17018]
[1778798907766,38.61,81507.36,0.0,0.91538,5e-05,12.16981]
[1778798912800,38.61,81507.51,0.0,0.91543,5e-05,12.16407]
[1778798916370,38.61,81507.01,0.0,0.91541,5e-05,12.16592]
[1778798916420,38.61,81507.01,0.0,0.91541,5e-05,12.16592]
[1778798916561,38.61,81507.01,0.0,0.91541,5e-05,12.16592]
[1778798916828,38.61,81507.23,0.0,0.91542,5e-05,12.16446]
[1778798922870,38.61,81507.71,0.0,0.91546,5e-05,12.1602]
[1778798927905,38.6,81507.59,0.0,0.91547,5e-05,12.15944]
[1778798932940,38.6,81506.3,0.0,0.91542,5e-05,12.16494]
[1778798933713,38.6,81506.3,0.0,0.91542,5e-05,12.16494]
[1778798933756,38.6,81506.3,0.0,0.91542,5e-05,12.16494]
[1778798933809,38.6,81506.3,0.0,0.91542,5e-05,12.16494]
[1778798933947,38.6,81506.44,0.0,0.91543,5e-05,12.1639]
[1778798934954,38.6,81506.44,0.0,0.91543,5e-05,12.1639]
[1778798935062,38.6,81506.44,0.0,0.91543,5e-05,12.1639]
[1778798935159,38.6,81506.2,0.0,0.91542,5e-05,12.16461]
[1778798940996,38.6,81505.62,0.0,0.9154,5e-05,12.16629]
[1778798943255,38.6,81501.15,0.0,0.91518,5e-05,12.19003]
[1778798943312,38.6,81500.22,0.0,0.91513,5e-05,12.19474]
[1778798943383,38.6,81500.22,0.0,0.91513,5e-05,12.19474]
[1778798944018,38.6,81500.13,0.0,0.91513,5e-05,12.19489]
[1778798949052,38.59,81500.15,0.0,0.91515,5e-05,12.19312]
[1778798951830,38.59,81501.39,0.0,0.91522,5e-05,12.1858]
[1778798952066,38.59,81501.39,0.0,0.91522,5e-05,12.1858]
[1778798952165,38.59,81502.24,0.0,0.91527,5e-05,12.18059]
[1778798958115,38.59,81501.41,0.0,0.91524,5e-05,12.18324]
[1778798960078,38.59,81501.1,0.0,0.91523,5e-05,12.1846]
[1778798960125,38.59,81501.1,0.0,0.91523,5e-05,12.1846]
[1778798960129,38.59,81501.65,0.0,0.91526,5e-05,12.18133]
[1778798960310,38.59,81501.65,0.0,0.91526,5e-05,12.18133]
[1778798966171,38.58,81502.65,0.0,0.91533,5e-05,12.17379]
[1778798971206,38.58,81504.75,0.0,0.91549,5e-05,12.15565]
[1778798973220,38.58,81509.58,0.0,0.91575,5e-05,12.12844]
[1778798973810,38.58,81509.58,0.0,0.91575,5e-05,12.12844]
[1778798973894,38.58,81509.58,0.0,0.91575,5e-05,12.12844]
[1778798974062,38.58,81509.58,0.0,0.91575,5e-05,12.12844]
[1778798974227,38.57,81510.73,0.0,0.91581,5e-05,12.12167]
[1778798980270,38.57,81510.14,0.0,0.9158,5e-05,12.12243]
[1778798985304,38.57,81510.3,0.0,0.91583,5e-05,12.12009]
[1778798990339,38.57,81511.64,0.0,0.91591,5e-05,12.11107]
[1778798992274,38.57,81511.64,0.0,0.91591,5e-05,12.11107]
[1778798992313,38.56,81511.7,0.0,0.91592,5e-05,12.11016]
[1778798992353,38.56,81511.49,0.0,0.91591,5e-05,12.1107]
[1778798997388,38.56,81511.35,0.0,0.91593,5e-05,12.10851]
[1778799000821,38.56,81510.73,0.0,0.91591,5e-05,12.11065]
[1778799001060,38.56,81510.73,0.0,0.91591,5e-05,12.11065]
[1778799001160,38.55,81511.06,0.0,0.91594,5e-05,12.10769]
[1778799005681,38.55,81507.5,0.0,0.91578,5e-05,12.12496]
[1778799005733,38.55,81507.5,0.0,0.91578,5e-05,12.12496]
[1778799005807,38.55,81507.5,0.0,0.91578,5e-05,12.12496]
[1778799006082,38.55,81507.0,0.0,0.91576,5e-05,12.12703]
[1778799011490,38.55,81505.16,0.0,0.91568,5e-05,12.13506]
[1778799014972,38.55,81503.89,0.0,0.91562,5e-05,12.14135]
[1778799015031,38.55,81503.89,0.0,0.91562,5e-05,12.14135]
[1778799015059,38.55,81503.89,0.0,0.91562,5e-05,12.14135]
[1778799015128,38.55,81503.7,0.0,0.91561,5e-05,12.1421]
[1778799022568,38.54,81503.77,0.0,0.91564,5e-05,12.13952]
[1778799023598,38.54,81503.77,0.0,0.91564,5e-05,12.13952]
[1778799023786,38.54,81503.77,0.0,0.91564,5e-05,12.13952]
[1778799023812,38.54,81503.77,0.0,0.91564,5e-05,12.13952]
[1778799023874,38.54,81503.77,0.0,0.91564,5e-05,12.13923]
[1778799030624,38.54,81503.68,0.0,0.91565,5e-05,12.13769]
[1778799035661,38.53,81500.11,0.0,0.9155,5e-05,12.1519]
[1778799036667,38.53,81492.31,0.0,0.91511,5e-05,12.19359]
[1778799039057,38.53,81492.35,0.0,0.91511,5e-05,12.19339]
[1778799039109,38.53,81492.35,0.0,0.91511,5e-05,12.19339]
[1778799039309,38.53,81492.35,0.0,0.91511,5e-05,12.19339]
[1778799039157,38.53,81492.11,0.0,0.9151,5e-05,12.19471]
[1778799044723,38.53,81493.05,0.0,0.91514,5e-05,12.18967]
[1778799049803,38.53,81491.3,0.0,0.9151,5e-05,12.1947]
[1778799049808,38.53,81491.3,0.0,0.9151,5e-05,12.1947]
[1778799049855,38.53,81491.3,0.0,0.9151,5e-05,12.1947]
[1778799049956,38.52,81491.75,0.0,0.91515,5e-05,12.18889]
[1778799052662,38.52,81491.36,0.0,0.91516,5e-05,12.18772]
[1778799052814,38.52,81491.36,0.0,0.91516,5e-05,12.18772]
[1778799052914,38.5,81491.22,0.0,0.91521,5e-05,12.18208]
[1778799058821,38.47,81490.92,0.0,0.91536,5e-05,12.16606]
[1778799061843,38.47,81479.13,0.0,0.91475,5e-05,12.23003]
[1778799062853,38.47,81474.81,0.0,0.91453,5e-05,12.2534]
[1778799064633,38.47,81475.07,0.0,0.91454,5e-05,12.25196]
[1778799064685,38.47,81475.07,0.0,0.91454,5e-05,12.25196]
[1778799064814,38.47,81475.07,0.0,0.91454,5e-05,12.25196]
[1778799064864,38.47,81475.18,0.0,0.91455,5e-05,12.25135]
[1778799069900,38.47,81468.66,0.0,0.91421,5e-05,12.28657]
[1778799072773,38.47,81469.5,0.0,0.91425,5e-05,12.28189]
[1778799072814,38.47,81469.5,0.0,0.91425,5e-05,12.28189]
[1778799072826,38.47,81469.5,0.0,0.91425,5e-05,12.28189]
[1778799072922,38.47,81469.93,0.0,0.91428,5e-05,12.27951]
[1778799073865,38.47,81469.93,0.0,0.91428,5e-05,12.27951]
[1778799074061,38.47,81469.93,0.0,0.91428,5e-05,12.27951]
[1778799074090,38.47,81470.53,0.0,0.91431,5e-05,12.27621]
[1778799079971,38.47,81469.53,0.0,0.91426,5e-05,12.28141]
[1778799082400,38.47,81470.34,0.0,0.9143,5e-05,12.27696]
[1778799082452,38.47,81470.34,0.0,0.9143,5e-05,12.27696]
[1778799082576,38.47,81470.34,0.0,0.9143,5e-05,12.27696]
[1778799082611,38.47,81470.34,0.0,0.9143,5e-05,12.27693]
[1778799085007,38.47,81475.24,0.0,0.91456,5e-05,12.25036]
[1778799086014,38.47,81480.17,0.0,0.91481,5e-05,12.22372]
[1778799086774,38.47,81480.17,0.0,0.91481,5e-05,12.22372]
[1778799086810,38.47,81480.17,0.0,0.91481,5e-05,12.22372]
[1778799086837,38.47,81480.17,0.0,0.91481,5e-05,12.22372]
[1778799087021,38.47,81480.42,0.0,0.91482,5e-05,12.22243]
[1778799091872,38.47,81480.63,0.0,0.91485,5e-05,12.21799]
[1778799092062,38.47,81480.63,0.0,0.91485,5e-05,12.21799]
[1778799092079,38.47,81480.17,0.0,0.91483,5e-05,12.22053]
[1778799094072,38.47,81476.3,0.0,0.91463,5e-05,12.24156]
[1778799099282,38.47,81475.97,0.0,0.91461,5e-05,12.24346]
[1778799099308,38.47,81475.97,0.0,0.91461,5e-05,12.24346]
[1778799099333,38.47,81475.97,0.0,0.91461,5e-05,12.24346]
[1778799099312,38.47,81476.18,0.0,0.91462,5e-05,12.24238]
[1778799105149,38.47,81476.12,0.0,0.91461,5e-05,12.24287]
[1778799105780,38.47,81476.12,0.0,0.91461,5e-05,12.24287]
[1778799105807,38.47,81476.12,0.0,0.91461,5e-05,12.24287]
[1778799106156,38.47,81474.07,0.0,0.91451,5e-05,12.254]
[1778799107163,38.47,81470.13,0.0,0.9143,5e-05,12.27537]
[1778799111191,38.47,81465.97,0.0,0.91409,5e-05,12.2979]
[1778799112886,38.47,81462.45,0.0,0.9139,5e-05,12.31698]
[1778799112937,38.47,81462.45,0.0,0.9139,5e-05,12.31698]
[1778799113060,38.47,81462.45,0.0,0.9139,5e-05,12.31698]
[1778799113205,38.47,81462.86,0.0,0.91393,5e-05,12.31472]
[1778799118240,38.47,81461.64,0.0,0.91387,5e-05,12.32101]
[1778799123275,38.47,81461.71,0.0,0.91387,5e-05,12.32018]
[1778799128310,38.47,81462.99,0.0,0.91394,5e-05,12.31289]
[1778799133345,38.47,81462.9,0.0,0.91394,5e-05,12.31305]
[1778799144422,38.47,81462.93,0.0,0.91395,5e-05,12.31217]
[1778799144768,38.47,81462.93,0.0,0.91395,5e-05,12.31217]
[1778799144817,38.47,81462.93,0.0,0.91395,5e-05,12.31217]
[1778799148814,38.47,81462.93,0.0,0.91395,5e-05,12.31217]
[1778799148914,38.47,81462.93,0.0,0.91395,5e-05,12.31202]
[1778799156506,38.47,81462.87,0.0,0.91397,5e-05,12.30857]
[1778799161868,38.47,81463.54,0.0,0.91401,5e-05,12.3049]
[1778799161921,38.47,81463.54,0.0,0.91401,5e-05,12.3049]
[1778799162068,38.47,81463.54,0.0,0.91401,5e-05,12.3049]
[1778799162169,38.47,81463.43,0.0,0.914,5e-05,12.30549]
[1778799171711,38.47,81463.43,0.0,0.914,5e-05,12.30549]
[1778799171788,38.47,81463.43,0.0,0.914,5e-05,12.30549]
[1778799171842,38.47,81469.77,0.0,0.91433,5e-05,12.27114]
[1778799174813,38.47,81470.52,0.0,0.91437,5e-05,12.26721]
[1778799178736,38.47,81470.69,0.0,0.91438,5e-05,12.26653]
[1778799181683,38.47,81458.91,0.0,0.91376,5e-05,12.33066]
[1778799182549,38.47,81458.91,0.0,0.91376,5e-05,12.33066]
[1778799182559,38.47,81458.91,0.0,0.91376,5e-05,12.33066]
[1778799182804,38.47,81457.91,0.0,0.91371,5e-05,12.33603]
[1778799187517,38.47,81457.58,0.0,0.91369,5e-05,12.3376]
[1778799192760,38.47,81456.78,0.0,0.91365,5e-05,12.34154]
[1778799197795,38.47,81456.54,0.0,0.91365,5e-05,12.34254]
[1778799205851,38.47,81456.86,0.0,0.91367,5e-05,12.34041]
[1778799210886,38.47,81456.08,0.0,0.91363,5e-05,12.34444]
[1778799215921,38.47,81453.69,0.0,0.91353,5e-05,12.35368]
[1778799219949,38.47,81457.52,0.0,0.91373,5e-05,12.3327]
[1778799226531,38.47,81459.82,0.0,0.91385,5e-05,12.32013]
[1778799236063,38.47,81463.39,0.0,0.91404,5e-05,12.30053]
[1778799241098,38.47,81466.25,0.0,0.91418,5e-05,12.28502]
[1778799242105,38.47,81472.94,0.0,0.91453,5e-05,12.2488]
[1778799247144,38.47,81474.68,0.0,0.91462,5e-05,12.23978]
[1778799253187,38.47,81475.68,0.0,0.91467,5e-05,12.23483]
[1778799259229,38.47,81476.12,0.0,0.91468,5e-05,12.233]
[1778799263257,38.47,81471.11,0.0,0.91442,5e-05,12.26047]
[1778799266278,38.47,81468.39,0.0,0.91428,5e-05,12.27535]
[1778799271313,38.47,81469.98,0.0,0.91438,5e-05,12.26334]
[1778799278362,38.47,81469.67,0.0,0.91436,5e-05,12.26539]
[1778799283400,38.47,81469.52,0.0,0.91435,5e-05,12.2665]
[1778799288435,38.47,81464.72,0.0,0.9141,5e-05,12.29284]
[1778799289442,38.47,81458.17,0.0,0.91376,5e-05,12.32846]
[1778799290449,38.47,81454.74,0.0,0.91358,5e-05,12.34706]
[1778799295484,38.47,81455.3,0.0,0.91361,5e-05,12.34374]
[1778799300520,38.47,81455.37,0.0,0.91362,5e-05,12.34301]
[1778799305555,38.47,81455.26,0.0,0.91361,5e-05,12.3432]
[1778799312605,38.47,81454.41,0.0,0.91358,5e-05,12.34713]
[1778799318649,38.47,81454.23,0.0,0.91357,5e-05,12.34753]
[1778799323684,38.47,81456.67,0.0,0.9137,5e-05,12.3337]
[1778799331740,38.47,81457.11,0.0,0.91376,5e-05,12.3268]
[1778799336783,38.47,81456.9,0.0,0.91375,5e-05,12.32726]
[1778799341820,38.46,81457.39,0.0,0.91379,5e-05,12.32387]
[1778799346855,38.46,81456.89,0.0,0.91377,5e-05,12.3258]
[1778799351890,38.46,81456.98,0.0,0.91378,5e-05,12.32445]
[1778799357932,38.46,81456.82,0.0,0.91378,5e-05,12.32429]
[1778799362967,38.46,81456.97,0.0,0.9138,5e-05,12.32258]
[1778799364981,38.46,81459.69,0.0,0.91394,5e-05,12.30745]
[1778799370016,38.46,81461.43,0.0,0.91404,5e-05,12.29728]
[1778799373037,38.45,81449.67,0.0,0.91343,5e-05,12.36034]
[1778799374044,38.45,81446.67,0.0,0.91328,5e-05,12.37641]
[1778799379079,38.45,81447.49,0.0,0.91333,5e-05,12.3706]
[1778799384114,38.45,81447.29,0.0,0.91334,5e-05,12.37027]
[1778799391163,38.45,81447.22,0.0,0.91337,5e-05,12.36503]
[1778799404255,38.44,81447.27,0.0,0.91341,5e-05,12.36091]
[1778799409290,38.44,81446.83,0.0,0.9134,5e-05,12.36182]
[1778799414325,38.43,81444.51,0.0,0.9133,5e-05,12.37291]
[1778799419360,38.43,81444.52,0.0,0.91331,5e-05,12.37129]
[1778799421374,38.43,81440.57,0.0,0.91311,5e-05,12.39218]
[1778799422383,38.43,81431.68,0.0,0.91264,5e-05,12.4403]
[1778799427418,38.42,81432.7,0.0,0.91275,5e-05,12.42912]
[1778799432453,38.42,81432.87,0.0,0.91278,5e-05,12.42638]
[1778799440509,38.41,81432.8,0.0,0.9128,5e-05,12.42395]
[1778799443530,38.41,81433.05,0.0,0.91282,5e-05,12.42155]
[1778799447558,38.41,81432.79,0.0,0.91282,5e-05,12.42163]
[1778799449572,38.41,81427.59,0.0,0.91255,5e-05,12.44935]
[1778799454609,38.4,81428.06,0.0,0.91262,5e-05,12.44104]
[1778799459644,38.4,81425.56,0.0,0.91251,5e-05,12.45289]
[1778799464680,38.4,81426.18,0.0,0.91256,5e-05,12.4477]
[1778799465825,38.4,81428.25,0.0,0.91267,5e-05,12.43604]
[1778799472735,38.39,81429.6,0.0,0.91276,5e-05,12.42644]
[1778799477770,38.39,81429.55,0.0,0.91277,5e-05,12.42515]
[1778799478777,38.39,81423.47,0.0,0.91245,5e-05,12.45805]
[1778799483812,38.39,81425.43,0.0,0.91257,5e-05,12.44559]
[1778799486833,38.38,81428.91,0.0,0.91277,5e-05,12.42559]
[1778799491868,38.38,81430.66,0.0,0.91287,5e-05,12.41461]
[1778799496903,38.38,81430.89,0.0,0.9129,5e-05,12.41194]
[1778799501943,38.38,81432.43,0.0,0.91299,5e-05,12.40213]
[1778799506978,38.37,81432.78,0.0,0.91302,5e-05,12.3989]
[1778799512013,38.37,81435.16,0.0,0.91318,5e-05,12.38107]
[1778799517048,38.37,81433.71,0.0,0.91312,5e-05,12.38777]
[1778799522755,38.37,81434.33,0.0,0.91316,5e-05,12.38339]
[1778799528128,38.37,81434.11,0.0,0.91316,5e-05,12.38287]
[1778799531149,38.36,81436.86,0.0,0.91332,5e-05,12.36714]
[1778799533163,38.36,81440.13,0.0,0.91349,5e-05,12.34887]
[1778799538198,38.36,81437.5,0.0,0.91336,5e-05,12.36217]
[1778799543233,38.36,81438.1,0.0,0.91341,5e-05,12.35773]
[1778799548268,38.36,81438.33,0.0,0.91343,5e-05,12.35533]
[1778799560352,38.35,81438.45,0.0,0.91346,5e-05,12.35193]
[1778799565387,38.35,81439.08,0.0,0.9135,5e-05,12.34733]
[1778799567401,38.35,81442.46,0.0,0.91369,5e-05,12.32846]
[1778799572436,38.35,81445.85,0.0,0.91389,5e-05,12.30548]
[1778799579485,38.35,81446.17,0.0,0.91392,5e-05,12.30264]
[1778799585527,38.35,81445.71,0.0,0.9139,5e-05,12.30428]
[1778799589555,38.34,81448.72,0.0,0.91407,5e-05,12.28741]
[1778799591569,38.34,81451.86,0.0,0.91423,5e-05,12.27015]
[1778799596771,38.34,81454.2,0.0,0.91436,5e-05,12.25724]
[1778799601527,38.34,81454.27,0.0,0.91436,5e-05,12.25679]
[1778799601647,38.34,81425.76,0.0,0.91287,5e-05,12.41202]
[1778799602880,38.34,81425.76,0.0,0.91287,5e-05,12.41202]
[1778799602893,38.34,81399.29,0.0,0.91146,5e-05,12.55704]
[1778799603662,38.34,81400.11,0.0,0.91151,5e-05,12.55203]
[1778799604678,38.34,81394.17,0.0,0.9112,5e-05,12.58419]
[1778799605169,38.34,81394.17,0.0,0.9112,5e-05,12.58419]
[1778799605896,38.34,81394.17,0.0,0.9112,5e-05,12.58419]
[1778799607325,38.34,81391.02,0.0,0.91103,5e-05,12.60084]
[1778799607697,38.34,81391.21,0.0,0.91104,5e-05,12.59965]
[1778799608775,38.34,81391.21,0.0,0.91104,5e-05,12.59965]
[1778799608822,38.34,81391.21,0.0,0.91104,5e-05,12.59965]
[1778799609063,38.34,81391.03,0.0,0.91104,5e-05,12.60049]
[1778799611725,38.34,81397.32,0.0,0.91138,5e-05,12.56551]
[1778799613761,38.34,81388.0,0.0,0.91088,5e-05,12.61663]
[1778799614768,38.34,81388.34,0.0,0.9109,5e-05,12.6142]
[1778799615775,38.34,81395.6,0.0,0.9113,5e-05,12.57369]
[1778799616782,38.34,81401.93,0.0,0.91164,5e-05,12.53881]
[1778799622824,38.34,81402.07,0.0,0.91165,5e-05,12.53779]
[1778799623831,38.34,81409.88,0.0,0.91206,5e-05,12.49495]
[1778799625845,38.34,81414.31,0.0,0.9123,5e-05,12.47074]
[1778799630336,38.34,81413.31,0.0,0.91224,5e-05,12.47646]
[1778799630491,38.34,81413.31,0.0,0.91224,5e-05,12.47646]
[1778799630575,38.34,81413.31,0.0,0.91224,5e-05,12.47646]
[1778799630734,38.34,81413.31,0.0,0.91224,5e-05,12.47646]
[1778799630809,38.34,81413.31,0.0,0.91224,5e-05,12.47646]
[1778799630865,38.34,81413.31,0.0,0.91224,5e-05,12.47646]
[1778799630880,38.34,81413.55,0.0,0.91225,5e-05,12.4752]
[1778799631698,38.34,81413.55,0.0,0.91225,5e-05,12.4752]
[1778799631807,38.34,81413.55,0.0,0.91225,5e-05,12.4752]
[1778799631887,38.34,81412.93,0.0,0.91224,5e-05,12.47509]
[1778799632317,38.34,81412.93,0.0,0.91224,5e-05,12.47509]
[1778799632562,38.34,81412.93,0.0,0.91224,5e-05,12.47509]
[1778799639943,38.34,81409.39,0.0,0.91205,5e-05,12.495]
[1778799643904,38.34,81408.93,0.0,0.91202,5e-05,12.49762]
[1778799643990,38.34,81408.93,0.0,0.91202,5e-05,12.49762]
[1778799644052,38.34,81409.03,0.0,0.91203,5e-05,12.4971]
[1778799644072,38.34,81409.03,0.0,0.91203,5e-05,12.4971]
[1778799644177,38.34,81409.03,0.0,0.91203,5e-05,12.4971]
[1778799644311,38.34,81409.03,0.0,0.91203,5e-05,12.4971]
[1778799644978,38.34,81408.63,0.0,0.91201,5e-05,12.49933]
[1778799651020,38.34,81408.71,0.0,0.91201,5e-05,12.49904]
[1778799655054,38.34,81413.7,0.0,0.91227,5e-05,12.47178]
[1778799658525,38.34,81413.42,0.0,0.91226,5e-05,12.47343]
[1778799658562,38.34,81413.42,0.0,0.91226,5e-05,12.47343]
[1778799658577,38.34,81413.42,0.0,0.91226,5e-05,12.47343]
[1778799658589,38.34,81413.42,0.0,0.91226,5e-05,12.47343]
[1778799658635,38.34,81413.42,0.0,0.91226,5e-05,12.47343]
[1778799658809,38.34,81413.42,0.0,0.91226,5e-05,12.47343]
[1778799658840,38.34,81413.51,0.0,0.91226,5e-05,12.47304]
[1778799661809,38.34,81413.24,0.0,0.91225,5e-05,12.47457]
[1778799662073,38.34,81413.24,0.0,0.91225,5e-05,12.47466]
[1778799667138,38.34,81413.87,0.0,0.91228,5e-05,12.47144]
[1778799672173,38.34,81412.88,0.0,0.91222,5e-05,12.47697]
[1778799673054,38.34,81412.88,0.0,0.91222,5e-05,12.47697]
[1778799673106,38.34,81412.88,0.0,0.91222,5e-05,12.47697]
[1778799673317,38.34,81412.88,0.0,0.91222,5e-05,12.47697]
[1778799673518,38.34,81412.88,0.0,0.91222,5e-05,12.47697]
[1778799673560,38.34,81412.88,0.0,0.91222,5e-05,12.47697]
[1778799673570,38.34,81412.88,0.0,0.91222,5e-05,12.47697]
[1778799673619,38.34,81412.6,0.0,0.91221,5e-05,12.47855]
[1778799677240,38.34,81413.9,0.0,0.91228,5e-05,12.4715]
[1778799677321,38.34,81413.9,0.0,0.91228,5e-05,12.4715]
[1778799677422,38.34,81413.78,0.0,0.91227,5e-05,12.47219]
[1778799680611,38.34,81414.92,0.0,0.91233,5e-05,12.46602]
[1778799680663,38.34,81414.92,0.0,0.91233,5e-05,12.46602]
[1778799680808,38.34,81414.92,0.0,0.91233,5e-05,12.46602]
[1778799686272,38.34,81414.92,0.0,0.91233,5e-05,12.46631]
[1778799687398,38.34,81414.92,0.0,0.91233,5e-05,12.46631]
[1778799687556,38.34,81414.92,0.0,0.91233,5e-05,12.46631]
[1778799687808,38.34,81414.92,0.0,0.91233,5e-05,12.46631]
[1778799687909,38.34,81414.64,0.0,0.91231,5e-05,12.46792]
[1778799692206,38.34,81412.74,0.0,0.91223,5e-05,12.47485]
[1778799692237,38.34,81412.74,0.0,0.91223,5e-05,12.47485]
[1778799692310,38.34,81412.74,0.0,0.91223,5e-05,12.47485]
[1778799697352,38.34,81413.62,0.0,0.91228,5e-05,12.4702]
[1778799702384,38.34,81414.37,0.0,0.91231,5e-05,12.46628]
[1778799705619,38.34,81414.66,0.0,0.91233,5e-05,12.46477]
[1778799705682,38.34,81414.66,0.0,0.91233,5e-05,12.46477]
[1778799705810,38.34,81414.66,0.0,0.91233,5e-05,12.46477]
[1778799706060,38.34,81414.41,0.0,0.91232,5e-05,12.46622]
[1778799706112,38.34,81414.41,0.0,0.91232,5e-05,12.46622]
[1778799706310,38.34,81414.41,0.0,0.91232,5e-05,12.46622]
[1778799706879,38.34,81414.41,0.0,0.91232,5e-05,12.46622]
[1778799707058,38.34,81414.41,0.0,0.91232,5e-05,12.46622]
[1778799706980,38.34,81414.84,0.0,0.91234,5e-05,12.46391]
[1778799709740,38.34,81414.64,0.0,0.91233,5e-05,12.46505]
[1778799711319,38.34,81417.02,0.0,0.91245,5e-05,12.4521]
[1778799716483,38.34,81416.13,0.0,0.9124,5e-05,12.45732]
[1778799717088,38.34,81416.13,0.0,0.9124,5e-05,12.45732]
[1778799717136,38.34,81416.13,0.0,0.9124,5e-05,12.45732]
[1778799717321,38.34,81416.13,0.0,0.9124,5e-05,12.45732]
[1778799717490,38.34,81416.3,0.0,0.91241,5e-05,12.45644]
[1778799722525,38.34,81411.78,0.0,0.91217,5e-05,12.48146]
[1778799724220,38.34,81410.76,0.0,0.91211,5e-05,12.48708]
[1778799724272,38.34,81410.76,0.0,0.91211,5e-05,12.48708]
[1778799724311,38.34,81410.76,0.0,0.91211,5e-05,12.48708]
[1778799724362,38.34,81410.76,0.0,0.91211,5e-05,12.48708]
[1778799724428,38.34,81410.76,0.0,0.91211,5e-05,12.48708]
[1778799724561,38.34,81410.76,0.0,0.91211,5e-05,12.48708]
[1778799724662,38.34,81410.74,0.0,0.91211,5e-05,12.4872]
[1778799731588,38.34,81411.12,0.0,0.91213,5e-05,12.48517]
[1778799736385,38.34,81414.79,0.0,0.91233,5e-05,12.46517]
[1778799736514,38.34,81414.79,0.0,0.91233,5e-05,12.46517]
[1778799736562,38.34,81414.79,0.0,0.91233,5e-05,12.46517]
[1778799736696,38.34,81414.79,0.0,0.91233,5e-05,12.46517]
[1778799736698,38.34,81414.79,0.0,0.91233,5e-05,12.46517]
[1778799736811,38.34,81414.79,0.0,0.91233,5e-05,12.46517]
[1778799736901,38.34,81415.02,0.0,0.91234,5e-05,12.46395]
[1778799742665,38.34,81415.4,0.0,0.91236,5e-05,12.46216]
[1778799746694,38.34,81402.24,0.0,0.91165,5e-05,12.53446]
[1778799747701,38.34,81402.46,0.0,0.91167,5e-05,12.53319]
[1778799748241,38.34,81402.46,0.0,0.91167,5e-05,12.53319]
[1778799748265,38.34,81402.46,0.0,0.91167,5e-05,12.53319]
[1778799748315,38.34,81402.46,0.0,0.91167,5e-05,12.53319]
[1778799748550,38.34,81402.46,0.0,0.91167,5e-05,12.53319]
[1778799748574,38.34,81402.46,0.0,0.91167,5e-05,12.53319]
[1778799748710,38.34,81402.46,0.0,0.91167,5e-05,12.53319]
[1778799748761,38.34,81402.46,0.0,0.91167,5e-05,12.53313]
[1778799749940,38.34,81402.46,0.0,0.91167,5e-05,12.53313]
[1778799750065,38.34,81402.46,0.0,0.91167,5e-05,12.53313]
[1778799750005,38.34,81402.73,0.0,0.91168,5e-05,12.53158]
[1778799754176,38.34,81401.2,0.0,0.91162,5e-05,12.53618]
[1778799754317,38.34,81401.2,0.0,0.91162,5e-05,12.53618]
[1778799754859,38.34,81401.2,0.0,0.91162,5e-05,12.53618]
[1778799754900,38.34,81401.2,0.0,0.91162,5e-05,12.53618]
[1778799755068,38.34,81401.2,0.0,0.91162,5e-05,12.53618]
[1778799755001,38.34,81401.82,0.0,0.91166,5e-05,12.53271]
[1778799760792,38.34,81402.09,0.0,0.91167,5e-05,12.5309]
[1778799766834,38.34,81401.6,0.0,0.91165,5e-05,12.53329]
[1778799771170,38.34,81399.16,0.0,0.91152,5e-05,12.54648]
[1778799771317,38.34,81399.16,0.0,0.91152,5e-05,12.54648]
[1778799775286,38.34,81396.78,0.0,0.9114,5e-05,12.5593]
[1778799775312,38.34,81396.78,0.0,0.9114,5e-05,12.5593]
[1778799775336,38.34,81396.78,0.0,0.9114,5e-05,12.5593]
[1778799775897,38.34,81397.04,0.0,0.91141,5e-05,12.55769]
[1778799776360,38.34,81397.04,0.0,0.91141,5e-05,12.55769]
[1778799776564,38.34,81397.04,0.0,0.91141,5e-05,12.55769]
[1778799777064,38.34,81397.04,0.0,0.91141,5e-05,12.55769]
[1778799777112,38.34,81397.04,0.0,0.91141,5e-05,12.55769]
[1778799777107,38.34,81396.86,0.0,0.91141,5e-05,12.55858]
[1778799777311,38.34,81396.86,0.0,0.91141,5e-05,12.55858]
[1778799782947,38.34,81396.65,0.0,0.9114,5e-05,12.55911]
[1778799787981,38.34,81387.64,0.0,0.91092,5e-05,12.60807]
[1778799788988,38.34,81385.34,0.0,0.9108,5e-05,12.62053]
[1778799790477,38.34,81383.41,0.0,0.9107,5e-05,12.63093]
[1778799790520,38.34,81383.41,0.0,0.9107,5e-05,12.63093]
[1778799790560,38.34,81383.41,0.0,0.9107,5e-05,12.63093]
[1778799791023,38.34,81383.41,0.0,0.9107,5e-05,12.63093]
[1778799791060,38.34,81383.41,0.0,0.9107,5e-05,12.63093]
[1778799791124,38.34,81382.53,0.0,0.91065,5e-05,12.63554]
[1778799796301,38.34,81383.08,0.0,0.91069,5e-05,12.63134]
[1778799799315,38.34,81382.11,0.0,0.91065,5e-05,12.63598]
[1778799800069,38.33,81382.02,0.0,0.91065,5e-05,12.63624]
[1778799805104,38.33,81382.08,0.0,0.91066,5e-05,12.63474]
[1778799808125,38.33,81374.15,0.0,0.91024,5e-05,12.67774]
[1778799811717,38.33,81374.65,0.0,0.9103,5e-05,12.67047]
[1778799811817,38.33,81374.65,0.0,0.9103,5e-05,12.67047]
[1778799812528,38.33,81374.64,0.0,0.9103,5e-05,12.67022]
[1778799812562,38.33,81374.64,0.0,0.9103,5e-05,12.67022]
[1778799812629,38.33,81374.64,0.0,0.9103,5e-05,12.66992]
[1778799823516,38.33,81374.63,0.0,0.91031,5e-05,12.66937]
[1778799824973,38.32,81374.63,0.0,0.91033,5e-05,12.667]
[1778799825311,38.32,81373.34,0.0,0.91027,5e-05,12.67352]
[1778799825313,38.32,81372.61,0.0,0.91023,5e-05,12.67755]
[1778799828963,38.32,81372.14,0.0,0.91021,5e-05,12.6795]
[1778799829015,38.32,81372.14,0.0,0.91021,5e-05,12.6795]
[1778799829061,38.32,81372.14,0.0,0.91021,5e-05,12.6795]
[1778799829588,38.32,81369.5,0.0,0.91007,5e-05,12.69339]
[1778799829705,38.32,81369.5,0.0,0.91007,5e-05,12.69339]
[1778799829813,38.32,81369.5,0.0,0.91007,5e-05,12.69339]
[1778799829876,38.32,81370.4,0.0,0.91012,5e-05,12.68806]
[1778799832296,38.32,81365.18,0.0,0.90985,5e-05,12.71617]
[1778799834666,38.32,81362.6,0.0,0.90971,5e-05,12.73003]
[1778799834729,38.32,81362.6,0.0,0.90971,5e-05,12.73003]
[1778799834807,38.32,81362.6,0.0,0.90971,5e-05,12.73003]
[1778799837322,38.32,81362.99,0.0,0.90975,5e-05,12.72659]
[1778799837331,38.31,81364.68,0.0,0.90984,5e-05,12.71682]
[1778799842917,38.31,81364.32,0.0,0.90984,5e-05,12.71716]
[1778799842967,38.31,81364.32,0.0,0.90984,5e-05,12.71716]
[1778799843059,38.31,81364.32,0.0,0.90984,5e-05,12.71716]
[1778799843111,38.31,81364.32,0.0,0.90984,5e-05,12.71716]
[1778799843162,38.31,81364.32,0.0,0.90984,5e-05,12.71716]
[1778799843159,38.31,81364.31,0.0,0.90984,5e-05,12.71638]
[1778799843309,38.31,81364.31,0.0,0.90984,5e-05,12.71638]
[1778799843373,38.31,81364.21,0.0,0.90984,5e-05,12.71693]
[1778799845387,38.31,81368.9,0.0,0.9101,5e-05,12.69019]
[1778799850422,38.31,81369.96,0.0,0.91018,5e-05,12.68253]
[1778799855457,38.3,81370.23,0.0,0.91021,5e-05,12.67929]
[1778799860492,38.3,81370.39,0.0,0.91023,5e-05,12.67671]
[1778799865527,38.3,81370.55,0.0,0.91026,5e-05,12.67415]
[1778799868663,38.3,81370.55,0.0,0.91026,5e-05,12.67349]
[1778799868708,38.3,81370.55,0.0,0.91026,5e-05,12.67349]
[1778799868810,38.3,81370.55,0.0,0.91026,5e-05,12.67349]
[1778799869347,38.3,81370.55,0.0,0.91027,5e-05,12.67284]
[1778799869397,38.3,81370.55,0.0,0.91027,5e-05,12.67284]
[1778799869562,38.3,81370.55,0.0,0.91027,5e-05,12.67284]
[1778799869660,38.3,81370.33,0.0,0.91026,5e-05,12.67406]
[1778799875597,38.29,81369.91,0.0,0.91027,5e-05,12.67085]
[1778799879496,38.29,81370.36,0.0,0.91031,5e-05,12.66742]
[1778799879546,38.29,81370.36,0.0,0.91031,5e-05,12.66742]
[1778799879591,38.29,81370.36,0.0,0.91031,5e-05,12.66742]
[1778799880638,38.29,81346.87,0.0,0.90904,5e-05,12.79685]
[1778799882652,38.29,81346.87,0.0,0.90904,5e-05,12.79602]
[1778799883659,38.29,81338.38,0.0,0.90858,5e-05,12.84267]
[1778799884618,38.29,81338.38,0.0,0.90858,5e-05,12.84267]
[1778799884666,38.29,81328.75,0.0,0.90806,6e-05,12.89573]
[1778799886680,38.28,81331.2,0.0,0.90821,6e-05,12.88087]
[1778799888195,38.28,81331.2,0.0,0.90821,6e-05,12.88087]
[1778799888694,38.28,81333.77,0.0,0.90836,5e-05,12.8653]
[1778799891636,38.28,81332.85,0.0,0.90832,6e-05,12.86922]
[1778799891658,38.28,81332.85,0.0,0.90832,6e-05,12.86922]
[1778799891808,38.28,81332.85,0.0,0.90832,6e-05,12.86922]
[1778799892185,38.28,81338.45,0.0,0.90864,5e-05,12.83686]
[1778799892260,38.28,81338.45,0.0,0.90864,5e-05,12.83686]
[1778799892291,38.28,81338.45,0.0,0.90864,5e-05,12.83686]
[1778799892308,38.28,81338.45,0.0,0.90864,5e-05,12.83686]
[1778799892722,38.28,81338.81,0.0,0.90866,5e-05,12.83486]
[1778799898005,38.27,81336.2,0.0,0.90854,5e-05,12.84659]
[1778799898043,38.27,81336.2,0.0,0.90854,5e-05,12.84659]
[1778799898058,38.27,81336.2,0.0,0.90854,5e-05,12.84659]
[1778799900264,38.27,81335.81,0.0,0.90854,5e-05,12.84708]
[1778799900307,38.27,81335.81,0.0,0.90854,5e-05,12.84708]
[1778799900356,38.27,81335.81,0.0,0.90854,5e-05,12.84708]
[1778799900780,38.27,81335.68,0.0,0.90854,5e-05,12.84724]
[1778799901818,38.27,81335.68,0.0,0.90854,5e-05,12.84724]
[1778799902068,38.27,81335.68,0.0,0.90854,5e-05,12.84724]
[1778799902115,38.27,81335.23,0.0,0.90852,5e-05,12.84918]
[1778799904937,38.27,81334.67,0.0,0.90849,5e-05,12.85174]
[1778799904943,38.27,81334.67,0.0,0.90849,5e-05,12.85174]
[1778799906326,38.26,81336.06,0.0,0.90858,5e-05,12.84232]
[1778799908686,38.26,81334.61,0.0,0.90851,5e-05,12.8493]
[1778799908738,38.26,81334.61,0.0,0.90851,5e-05,12.8493]
[1778799908808,38.26,81334.61,0.0,0.90851,5e-05,12.8493]
[1778799908839,38.26,81330.65,0.0,0.9083,6e-05,12.87079]
[1778799913874,38.26,81330.38,0.0,0.90832,6e-05,12.86936]
[1778799916726,38.25,81327.28,0.0,0.90816,6e-05,12.88542]
[1778799916772,38.25,81327.28,0.0,0.90816,6e-05,12.88542]
[1778799916810,38.25,81327.28,0.0,0.90816,6e-05,12.88542]
[1778799916895,38.25,81327.25,0.0,0.90816,6e-05,12.88498]
[1778799921930,38.25,81327.09,0.0,0.90818,6e-05,12.88287]
[1778799926965,38.24,81327.44,0.0,0.90823,6e-05,12.8779]
[1778799928979,38.24,81314.3,0.0,0.90751,6e-05,12.95]
[1778799929986,38.24,81314.16,0.0,0.90751,6e-05,12.95008]
[1778799932195,38.24,81313.75,0.0,0.9075,6e-05,12.95167]
[1778799932217,38.24,81313.75,0.0,0.9075,6e-05,12.95167]
[1778799932279,38.24,81313.22,0.0,0.9075,6e-05,12.95032]
[1778799932308,38.24,81313.22,0.0,0.9075,6e-05,12.95032]
[1778799933007,38.24,81313.03,0.0,0.90749,6e-05,12.95069]
[1778799937035,38.23,81309.37,0.0,0.90732,6e-05,12.96831]
[1778799938788,38.23,81309.15,0.0,0.90731,6e-05,12.96881]
[1778799938808,38.23,81309.15,0.0,0.90731,6e-05,12.96881]
[1778799939049,38.23,81309.56,0.0,0.90734,6e-05,12.96579]
[1778799942070,38.22,81313.34,0.0,0.90757,6e-05,12.94246]
[1778799943077,38.22,81329.13,0.0,0.90845,6e-05,12.85368]
[1778799943578,38.22,81329.13,0.0,0.90845,6e-05,12.85368]
[1778799943672,38.22,81329.13,0.0,0.90845,6e-05,12.85368]
[1778799943810,38.22,81329.13,0.0,0.90845,6e-05,12.85368]
[1778799944084,38.22,81328.46,0.0,0.90842,6e-05,12.85685]
[1778799949119,38.22,81326.53,0.0,0.90834,6e-05,12.86475]
[1778799951802,38.22,81326.77,0.0,0.90836,6e-05,12.8623]
[1778799951808,38.22,81326.77,0.0,0.90836,6e-05,12.8623]
[1778799952140,38.21,81326.39,0.0,0.90835,6e-05,12.86387]
[1778799954383,38.21,81326.2,0.0,0.90835,6e-05,12.86386]
[1778799958328,38.21,81326.57,0.0,0.90839,6e-05,12.85971]
[1778799959189,38.21,81326.03,0.0,0.90836,6e-05,12.86221]
[1778799964224,38.2,81322.79,0.0,0.90821,6e-05,12.87771]
[1778799969259,38.2,81322.77,0.0,0.90823,6e-05,12.87533]
[1778799974127,38.2,81320.22,0.0,0.90811,6e-05,12.88762]
[1778799974178,38.2,81320.22,0.0,0.90811,6e-05,12.88762]
[1778799974311,38.2,81320.22,0.0,0.90811,6e-05,12.88762]
[1778799974294,38.2,81320.14,0.0,0.90811,6e-05,12.88757]
[1778799974381,38.2,81320.14,0.0,0.90811,6e-05,12.88757]
[1778799981343,38.19,81320.09,0.0,0.90814,6e-05,12.88439]
[1778799986378,38.18,81320.21,0.0,0.90817,6e-05,12.8813]
[1778799991413,38.18,81322.36,0.0,0.90834,6e-05,12.86336]
[1778799992615,38.18,81322.36,0.0,0.90834,6e-05,12.86336]
[1778799992668,38.18,81322.36,0.0,0.90834,6e-05,12.86336]
[1778799992716,38.18,81322.36,0.0,0.90834,6e-05,12.86291]
[1778799996318,38.18,81321.74,0.0,0.90832,6e-05,12.86503]
[1778799999471,38.17,81318.74,0.0,0.90817,6e-05,12.87999]
[1778800003502,38.17,81307.83,0.0,0.90758,6e-05,12.93901]
[1778800004512,38.17,81306.82,0.0,0.90753,6e-05,12.94443]
[1778800007534,38.17,81300.8,0.0,0.9072,6e-05,12.97739]
[1778800008509,38.17,81300.8,0.0,0.9072,6e-05,12.97739]
[1778800008562,38.17,81300.8,0.0,0.9072,6e-05,12.97739]
[1778800008666,38.17,81293.36,0.0,0.90679,6e-05,13.01878]
[1778800009551,38.17,81286.34,0.0,0.9064,6e-05,13.05781]
[1778800012572,38.17,81282.59,0.0,0.9062,6e-05,13.07831]
[1778800017607,38.17,81282.69,0.0,0.90621,6e-05,13.07735]
[1778800022933,38.17,81282.03,0.0,0.90617,6e-05,13.08073]
[1778800023034,38.17,81274.51,0.0,0.90575,6e-05,13.12277]
[1778800024321,38.17,81274.51,0.0,0.90575,6e-05,13.12277]
[1778800024657,38.17,81273.35,0.0,0.90569,6e-05,13.12913]
[1778800029692,38.16,81272.75,0.0,0.90566,6e-05,13.13159]
[1778800034727,38.16,81271.25,0.0,0.90559,6e-05,13.13897]
[1778800039747,38.16,81272.95,0.0,0.90569,6e-05,13.12871]
[1778800044797,38.16,81270.32,0.0,0.90556,6e-05,13.14194]
[1778800051846,38.16,81267.14,0.0,0.90542,6e-05,13.15448]
[1778800058896,38.15,81266.15,0.0,0.90538,6e-05,13.15784]
[1778800063931,38.15,81266.36,0.0,0.90541,6e-05,13.15521]
[1778800064939,38.15,81271.84,0.0,0.90572,6e-05,13.12405]
[1778800069974,38.15,81270.1,0.0,0.90564,6e-05,13.13258]
[1778800075009,38.14,81270.15,0.0,0.90565,6e-05,13.13105]
[1778800080044,38.14,81270.47,0.0,0.90568,6e-05,13.12801]
[1778800085079,38.14,81269.18,0.0,0.90562,6e-05,13.13408]
[1778800088100,38.14,81259.15,0.0,0.90506,6e-05,13.1899]
[1778800089110,38.14,81241.72,0.0,0.90407,6e-05,13.2881]
[1778800090117,38.14,81241.05,0.0,0.90404,6e-05,13.2914]
[1778800095152,38.13,81241.44,0.0,0.90408,6e-05,13.2868]
[1778800100187,38.13,81240.09,0.0,0.90403,6e-05,13.29215]
[1778800100835,38.13,81240.09,0.0,0.90403,6e-05,13.29215]
[1778800100885,38.13,81240.09,0.0,0.90403,6e-05,13.29215]
[1778800101057,38.13,81240.09,0.0,0.90403,6e-05,13.29215]
[1778800101194,38.13,81240.56,0.0,0.90406,6e-05,13.28904]
[1778800106231,38.12,81240.06,0.0,0.90405,6e-05,13.28968]
[1778800111265,38.12,81238.24,0.0,0.90399,6e-05,13.2942]
[1778800114465,38.12,81229.5,0.0,0.9035,6e-05,13.3425]
[1778800115293,38.12,81224.85,0.0,0.90324,6e-05,13.36874]
[1778800117307,38.12,81229.63,0.0,0.90352,6e-05,13.34089]
[1778800118314,38.12,81234.05,0.0,0.90378,6e-05,13.31533]
[1778800119321,38.12,81239.13,0.0,0.90407,6e-05,13.2861]
[1778800124356,38.11,81240.37,0.0,0.90416,6e-05,13.27716]
[1778800129391,38.11,81239.74,0.0,0.90414,6e-05,13.27889]
[1778800134426,38.11,81239.55,0.0,0.90415,6e-05,13.27818]
[1778800137447,38.1,81228.88,0.0,0.90355,6e-05,13.33764]
[1778800138454,38.1,81224.29,0.0,0.90329,6e-05,13.36326]
[1778800142482,38.1,81220.92,0.0,0.90311,6e-05,13.38053]
[1778800145479,38.1,81219.02,0.0,0.90301,6e-05,13.39032]
[1778800145869,38.1,81201.43,0.0,0.902,6e-05,13.48997]
[1778800146513,38.1,81196.02,0.0,0.90169,6e-05,13.52051]
[1778800148319,38.1,81196.02,0.0,0.90169,6e-05,13.52051]
[1778800148420,38.1,81199.48,0.0,0.9019,6e-05,13.50004]
[1778800149542,38.09,81202.6,0.0,0.90208,6e-05,13.48193]
[1778800152563,38.09,81198.7,0.0,0.90186,6e-05,13.50325]
[1778800154507,38.09,81198.7,0.0,0.90186,6e-05,13.50325]
[1778800154559,38.09,81198.75,0.0,0.90187,6e-05,13.50264]
[1778800154560,38.09,81198.75,0.0,0.90187,6e-05,13.50264]
[1778800154807,38.09,81198.75,0.0,0.90187,6e-05,13.50264]
[1778800156872,38.09,81198.51,0.0,0.90186,6e-05,13.50336]
[1778800158319,38.09,81198.29,0.0,0.90185,6e-05,13.50398]
[1778800158420,38.09,81197.31,0.0,0.9018,6e-05,13.50925]
[1778800159612,38.09,81192.34,0.0,0.90151,6e-05,13.5373]
[1778800160619,38.09,81189.4,0.0,0.90135,6e-05,13.55374]
[1778800164368,38.09,81189.21,0.0,0.90134,6e-05,13.55405]
[1778800164418,38.09,81189.21,0.0,0.90134,6e-05,13.55405]
[1778800164564,38.09,81189.3,0.0,0.90135,6e-05,13.55277]
[1778800166661,38.08,81186.52,0.0,0.9012,6e-05,13.5679]
[1778800168675,38.08,81182.17,0.0,0.90095,6e-05,13.59198]
[1778800171922,38.08,81184.13,0.0,0.90108,6e-05,13.57991]
[1778800171974,38.08,81184.13,0.0,0.90108,6e-05,13.57991]
[1778800172063,38.08,81184.13,0.0,0.90108,6e-05,13.57991]
[1778800177740,38.08,81182.22,0.0,0.90102,6e-05,13.58416]
[1778800178918,38.08,81182.22,0.0,0.90102,6e-05,13.58416]
[1778800178966,38.08,81182.22,0.0,0.90102,6e-05,13.58416]
[1778800179060,38.08,81182.22,0.0,0.90102,6e-05,13.58416]
[1778800184789,38.07,81179.19,0.0,0.90086,6e-05,13.59943]
[1778800186553,38.07,81179.09,0.0,0.90085,6e-05,13.59989]
[1778800186563,38.07,81179.09,0.0,0.90085,6e-05,13.59989]
[1778800186598,38.07,81179.09,0.0,0.90085,6e-05,13.59989]
[1778800188836,38.07,81181.25,0.0,0.90098,6e-05,13.5873]
[1778800189062,38.07,81181.25,0.0,0.90098,6e-05,13.5873]
[1778800189163,38.07,81184.44,0.0,0.90117,6e-05,13.56888]
[1778800192846,38.07,81188.1,0.0,0.90139,6e-05,13.54778]
[1778800193853,38.07,81193.0,0.0,0.90168,6e-05,13.51973]
[1778800194958,38.07,81193.0,0.0,0.90168,6e-05,13.51973]
[1778800194982,38.07,81193.0,0.0,0.90168,6e-05,13.51973]
[1778800195058,38.07,81193.0,0.0,0.90168,6e-05,13.51973]
[1778800199895,38.07,81199.34,0.0,0.90205,6e-05,13.48353]
[1778800200902,38.07,81204.73,0.0,0.90236,6e-05,13.4528]
[1778800202916,38.07,81207.31,0.0,0.90251,6e-05,13.43826]
[1778800203926,38.07,81211.72,0.0,0.90276,6e-05,13.41326]
[1778800204933,38.07,81216.31,0.0,0.90303,6e-05,13.38657]
[1778800206180,38.07,81216.31,0.0,0.90303,6e-05,13.38657]
[1778800206233,38.07,81216.31,0.0,0.90303,6e-05,13.38657]
[1778800206312,38.07,81216.31,0.0,0.90303,6e-05,13.38657]
[1778800211982,38.07,81216.04,0.0,0.90303,6e-05,13.38705]
[1778800217183,38.07,81214.67,0.0,0.90296,6e-05,13.39409]
[1778800218309,38.07,81214.79,0.0,0.90296,6e-05,13.39324]
[1778800218387,38.07,81214.07,0.0,0.90293,6e-05,13.39684]
[1778800221079,38.07,81214.95,0.0,0.90298,6e-05,13.39133]
[1778800221125,38.07,81214.95,0.0,0.90298,6e-05,13.39133]
[1778800221311,38.07,81214.95,0.0,0.90298,6e-05,13.39133]
[1778800227091,38.06,81215.71,0.0,0.90306,6e-05,13.38381]
[1778800230112,38.06,81219.19,0.0,0.90327,6e-05,13.36259]
[1778800231119,38.06,81222.97,0.0,0.90351,6e-05,13.33746]
[1778800232126,38.06,81230.2,0.0,0.90393,6e-05,13.29588]
[1778800232793,38.06,81230.2,0.0,0.90393,6e-05,13.29588]
[1778800232894,38.06,81230.2,0.0,0.90393,6e-05,13.29588]
[1778800234937,38.06,81229.16,0.0,0.90387,6e-05,13.30176]
[1778800239327,38.05,81231.71,0.0,0.90403,6e-05,13.28586]
[1778800239374,38.05,81231.71,0.0,0.90403,6e-05,13.28586]
[1778800239560,38.05,81231.71,0.0,0.90403,6e-05,13.28586]
[1778800245218,38.05,81230.98,0.0,0.90402,6e-05,13.2877]
[1778800250253,38.05,81230.42,0.0,0.904,6e-05,13.28932]
[1778800255288,38.05,81231.74,0.0,0.90409,6e-05,13.28032]
[1778800257307,38.04,81231.33,0.0,0.90407,6e-05,13.28237]
[1778800257359,38.04,81231.33,0.0,0.90407,6e-05,13.28237]
[1778800257562,38.04,81231.33,0.0,0.90407,6e-05,13.28237]
[1778800262544,38.04,81230.71,0.0,0.90405,6e-05,13.28444]
[1778800262562,38.04,81230.71,0.0,0.90405,6e-05,13.28444]
[1778800264351,38.04,81233.69,0.0,0.90423,6e-05,13.26663]
[1778800269278,38.04,81234.11,0.0,0.90426,6e-05,13.26317]
[1778800269318,38.04,81234.11,0.0,0.90426,6e-05,13.26317]
[1778800269350,38.04,81234.11,0.0,0.90426,6e-05,13.26317]
[1778800273261,38.04,81234.66,0.0,0.9043,6e-05,13.25901]
[1778800273311,38.04,81234.66,0.0,0.9043,6e-05,13.25901]
[1778800278450,38.03,81237.34,0.0,0.90447,6e-05,13.24236]
[1778800280464,38.03,81228.07,0.0,0.90394,6e-05,13.29453]
[1778800281471,38.03,81224.92,0.0,0.90377,6e-05,13.31213]
[1778800281853,38.03,81224.92,0.0,0.90377,6e-05,13.31213]
[1778800281860,38.03,81224.92,0.0,0.90377,6e-05,13.31213]
[1778800282060,38.03,81224.92,0.0,0.90377,6e-05,13.31213]
[1778800282478,38.03,81228.6,0.0,0.90398,6e-05,13.29089]
[1778800287513,38.03,81229.22,0.0,0.90403,6e-05,13.2859]
[1778800292548,38.03,81228.89,0.0,0.90405,6e-05,13.28265]
[1778800297583,38.03,81229.9,0.0,0.90412,6e-05,13.27543]
[1778800299798,38.02,81230.82,0.0,0.90418,6e-05,13.26962]
[1778800299810,38.02,81230.82,0.0,0.90418,6e-05,13.26962]
[1778800299848,38.02,81230.82,0.0,0.90418,6e-05,13.26962]
[1778800300118,38.02,81230.82,0.0,0.90418,6e-05,13.26962]
[1778800300312,38.02,81230.82,0.0,0.90418,6e-05,13.26962]
[1778800305639,38.02,81231.35,0.0,0.90423,6e-05,13.26498]
[1778800310674,38.02,81232.81,0.0,0.90432,6e-05,13.25544]
[1778800312588,38.02,81232.81,0.0,0.90432,6e-05,13.25544]
[1778800312614,38.02,81232.81,0.0,0.90432,6e-05,13.25544]
[1778800312811,38.02,81234.75,0.0,0.90444,6e-05,13.24419]
[1778800318730,38.02,81237.15,0.0,0.90459,6e-05,13.22914]
[1778800320573,38.02,81237.15,0.0,0.90459,6e-05,13.22914]
[1778800320810,38.02,81236.86,0.0,0.90457,6e-05,13.2304]
[1778800320846,38.02,81236.86,0.0,0.90457,6e-05,13.2304]
[1778800323398,38.02,81233.19,0.0,0.90437,6e-05,13.25101]
[1778800323564,38.02,81233.19,0.0,0.90437,6e-05,13.25101]
[1778800323765,38.01,81227.39,0.0,0.90404,6e-05,13.28349]
[1778800327793,38.01,81230.71,0.0,0.90424,6e-05,13.26354]
[1778800329862,38.01,81233.29,0.0,0.90439,6e-05,13.24865]
[1778800329874,38.01,81233.29,0.0,0.90439,6e-05,13.24865]
[1778800330065,38.01,81233.29,0.0,0.90439,6e-05,13.24865]
[1778800335256,38.01,81233.18,0.0,0.90439,6e-05,13.24821]
[1778800344917,38.01,81233.45,0.0,0.90443,6e-05,13.24439]
[1778800350663,38.0,81233.72,0.0,0.90445,6e-05,13.24206]
[1778800350715,38.0,81233.71,0.0,0.90446,6e-05,13.24172]
[1778800350810,38.0,81233.71,0.0,0.90446,6e-05,13.24172]
[1778800356167,38.0,81235.55,0.0,0.90459,6e-05,13.22686]
[1778800356302,38.0,81235.55,0.0,0.90459,6e-05,13.22686]
[1778800356312,38.0,81235.55,0.0,0.90459,6e-05,13.22686]
[1778800362041,38.0,81236.39,0.0,0.90465,6e-05,13.22096]
[1778800367077,38.0,81236.49,0.0,0.90467,6e-05,13.21961]
[1778800373126,38.0,81237.95,0.0,0.90476,6e-05,13.2104]
[1778800373778,38.0,81237.95,0.0,0.90476,6e-05,13.2104]
[1778800373810,38.0,81237.95,0.0,0.90476,6e-05,13.2104]
[1778800373913,38.0,81237.95,0.0,0.90476,6e-05,13.2104]
[1778800377504,38.0,81240.73,0.0,0.90492,6e-05,13.19434]
[1778800377561,38.0,81240.73,0.0,0.90492,6e-05,13.19434]
[1778800379169,38.0,81237.25,0.0,0.90473,6e-05,13.21361]
[1778800383112,38.0,81236.0,0.0,0.90466,6e-05,13.22028]
[1778800383163,38.0,81236.0,0.0,0.90466,6e-05,13.22028]
[1778800383313,38.0,81236.0,0.0,0.90466,6e-05,13.22028]
[1778800389241,37.99,81235.53,0.0,0.90464,6e-05,13.22185]
[1778800391070,37.99,81234.99,0.0,0.90461,6e-05,13.22476]
[1778800391094,37.99,81234.99,0.0,0.90461,6e-05,13.22476]
[1778800391315,37.99,81234.99,0.0,0.90461,6e-05,13.22476]
[1778800393269,37.99,81238.55,0.0,0.90482,6e-05,13.20394]
[1778800398304,37.99,81238.9,0.0,0.90485,6e-05,13.20134]
[1778800401325,37.99,81241.72,0.0,0.90501,6e-05,13.18498]
[1778800401948,37.99,81241.72,0.0,0.90501,6e-05,13.18498]
[1778800402000,37.99,81241.72,0.0,0.90501,6e-05,13.18498]
[1778800402060,37.99,81241.72,0.0,0.90501,6e-05,13.18498]
[1778800407367,37.99,81245.4,0.0,0.90523,6e-05,13.16363]
[1778800412402,37.99,81245.53,0.0,0.90526,6e-05,13.15881]
[1778800417437,37.99,81243.23,0.0,0.90514,6e-05,13.17128]
[1778800424486,37.99,81245.19,0.0,0.90526,6e-05,13.15936]
[1778800429423,37.99,81245.18,0.0,0.90526,6e-05,13.15889]
[1778800429475,37.99,81245.18,0.0,0.90526,6e-05,13.15889]
[1778800429559,37.99,81245.18,0.0,0.90526,6e-05,13.15889]
[1778800443619,37.98,81244.86,0.0,0.90526,6e-05,13.1586]
[1778800448655,37.98,81244.43,0.0,0.90525,6e-05,13.16023]
[1778800455706,37.98,81244.42,0.0,0.90526,6e-05,13.15912]
[1778800458781,37.98,81244.42,0.0,0.90526,6e-05,13.15878]
[1778800458809,37.98,81244.42,0.0,0.90526,6e-05,13.15878]
[1778800460147,37.98,81244.31,0.0,0.90526,6e-05,13.15906]
[1778800460741,37.98,81240.8,0.0,0.90506,6e-05,13.17878]
[1778800461068,37.98,81240.8,0.0,0.90506,6e-05,13.17878]
[1778800466783,37.98,81241.07,0.0,0.90509,6e-05,13.17605]
[1778800472825,37.97,81240.39,0.0,0.90508,6e-05,13.17507]
[1778800478181,37.97,81241.45,0.0,0.90515,6e-05,13.16827]
[1778800478232,37.97,81241.45,0.0,0.90515,6e-05,13.16827]
[1778800483902,37.97,81242.64,0.0,0.90523,6e-05,13.16024]
[1778800484909,37.97,81242.81,0.0,0.90524,6e-05,13.1591]
[1778800488189,37.97,81242.81,0.0,0.90524,6e-05,13.1591]
[1778800488211,37.97,81242.81,0.0,0.90524,6e-05,13.1591]
[1778800489069,37.97,81243.36,0.0,0.90528,6e-05,13.15546]
[1778800489097,37.97,81246.34,0.0,0.90545,6e-05,13.1384]
[1778800498000,37.97,81246.69,0.0,0.90548,6e-05,13.13512]
[1778800504048,37.96,81247.46,0.0,0.90553,6e-05,13.12989]
[1778800509085,37.96,81249.18,0.0,0.90564,6e-05,13.11946]
[1778800512108,37.96,81246.56,0.0,0.90549,6e-05,13.13388]
[1778800518154,37.96,81243.47,0.0,0.90533,6e-05,13.15041]
[1778800523186,37.96,81244.99,0.0,0.90542,6e-05,13.14092]
[1778800524192,37.96,81250.58,0.0,0.90574,6e-05,13.10911]
[1778800529227,37.96,81253.08,0.0,0.90589,6e-05,13.09451]
[1778800534263,37.96,81253.08,0.0,0.90591,6e-05,13.09052]
[1778800535270,37.96,81250.44,0.0,0.90576,6e-05,13.1054]
[1778800540305,37.96,81255.86,0.0,0.90608,6e-05,13.07426]
[1778800545340,37.96,81257.85,0.0,0.90619,6e-05,13.06278]
[1778800549438,37.96,81257.37,0.0,0.90616,6e-05,13.06541]
[1778800550375,37.96,81252.73,0.0,0.9059,6e-05,13.09159]
[1778800555410,37.96,81251.88,0.0,0.90586,6e-05,13.09606]
[1778800560446,37.95,81253.57,0.0,0.90596,6e-05,13.08609]
[1778800565481,37.95,81252.85,0.0,0.90592,6e-05,13.08988]
[1778800568502,37.95,81243.59,0.0,0.90539,6e-05,13.14214]
[1778800578572,37.95,81243.55,0.0,0.90541,6e-05,13.14068]
[1778800579140,37.95,81243.55,0.0,0.90541,6e-05,13.14068]
[1778800589649,37.95,81243.55,0.0,0.90544,6e-05,13.13773]
[1778800594684,37.94,81243.58,0.0,0.90548,6e-05,13.13174]
[1778800600726,37.94,81243.68,0.0,0.90551,6e-05,13.12861]
[1778800606768,37.93,81244.07,0.0,0.90555,6e-05,13.1246]
[1778800613817,37.93,81246.66,0.0,0.9057,6e-05,13.10951]
[1778800614824,37.93,81251.09,0.0,0.90596,6e-05,13.08439]
[1778800619859,37.93,81252.1,0.0,0.90601,6e-05,13.0787]
[1778800624894,37.93,81251.95,0.0,0.90601,6e-05,13.07852]
[1778800629929,37.93,81252.09,0.0,0.90604,6e-05,13.07599]
[1778800632422,37.93,81254.35,0.0,0.90617,6e-05,13.06251]
[1778800634964,37.93,81258.1,0.0,0.9064,6e-05,13.04034]
[1778800639999,37.92,81253.63,0.0,0.90616,6e-05,13.0641]
[1778800641006,37.92,81251.0,0.0,0.90601,6e-05,13.07864]
[1778800646043,37.92,81251.1,0.0,0.90604,6e-05,13.07624]
[1778800651078,37.92,81250.88,0.0,0.90606,6e-05,13.07204]
[1778800656113,37.91,81251.21,0.0,0.9061,6e-05,13.06837]
[1778800662157,37.91,81251.31,0.0,0.90613,6e-05,13.06571]
[1778800667190,37.91,81250.9,0.0,0.90612,6e-05,13.0663]
[1778800671288,37.91,81251.77,0.0,0.90618,6e-05,13.06034]
[1778800674239,37.9,81247.4,0.0,0.90594,6e-05,13.08373]
[1778800680281,37.9,81245.78,0.0,0.90587,6e-05,13.09065]
[1778800687330,37.9,81245.97,0.0,0.90591,6e-05,13.08705]
[1778800688337,37.89,81242.93,0.0,0.90574,6e-05,13.10391]
[1778800693372,37.89,81242.31,0.0,0.90572,6e-05,13.10544]
[1778800698407,37.89,81241.53,0.0,0.9057,6e-05,13.10782]
[1778800703442,37.88,81240.78,0.0,0.90568,6e-05,13.11002]
[1778800709484,37.88,81240.95,0.0,0.90571,6e-05,13.10654]
[1778800717540,37.87,81241.0,0.0,0.90577,6e-05,13.09932]
[1778800722575,37.87,81240.42,0.0,0.90576,6e-05,13.10056]
[1778800724589,37.87,81236.96,0.0,0.90556,6e-05,13.12007]
[1778800729624,37.87,81237.56,0.0,0.90562,6e-05,13.11439]
[1778800734659,37.86,81238.01,0.0,0.90566,6e-05,13.10971]
[1778800739694,37.86,81237.65,0.0,0.90565,6e-05,13.11138]
[1778800744731,37.86,81235.27,0.0,0.90551,6e-05,13.12449]
[1778800749766,37.86,81237.58,0.0,0.90565,6e-05,13.11094]
[1778800755808,37.86,81237.58,0.0,0.90565,6e-05,13.1105]
[1778800760843,37.86,81236.35,0.0,0.90559,6e-05,13.11711]
[1778800765878,37.86,81235.77,0.0,0.90556,6e-05,13.11969]
[1778800772927,37.86,81235.34,0.0,0.90557,6e-05,13.11788]
[1778800777962,37.86,81235.41,0.0,0.90557,6e-05,13.11709]
[1778800784008,37.86,81235.09,0.0,0.90556,6e-05,13.11843]
[1778800789039,37.85,81235.24,0.0,0.90557,6e-05,13.11719]
[1778800795081,37.85,81234.91,0.0,0.90556,6e-05,13.1186]
[1778800803137,37.85,81236.27,0.0,0.90564,6e-05,13.11033]
[1778800810186,37.85,81236.33,0.0,0.90566,6e-05,13.10783]
[1778800816229,37.85,81235.99,0.0,0.90567,6e-05,13.10736]
[1778800822270,37.84,81235.56,0.0,0.90567,6e-05,13.1074]
[1778800827305,37.84,81235.66,0.0,0.90569,6e-05,13.10484]
[1778800834357,37.83,81235.88,0.0,0.90575,6e-05,13.09723]
[1778800840399,37.83,81235.16,0.0,0.90574,6e-05,13.099]
[1778800845434,37.83,81234.26,0.0,0.9057,6e-05,13.10219]
[1778800851476,37.82,81234.19,0.0,0.90572,6e-05,13.10026]
[1778800856511,37.82,81234.12,0.0,0.90574,6e-05,13.09875]
[1778800861546,37.82,81236.62,0.0,0.9059,6e-05,13.08273]
[1778800866583,37.81,81234.77,0.0,0.90581,6e-05,13.09139]
[1778800871618,37.81,81234.39,0.0,0.90581,6e-05,13.0917]
[1778800878667,37.8,81235.14,0.0,0.90587,6e-05,13.08489]
[1778800885716,37.8,81235.23,0.0,0.9059,6e-05,13.08189]
[1778800890751,37.8,81235.19,0.0,0.90592,6e-05,13.08036]
[1778800895786,37.79,81234.53,0.0,0.90592,6e-05,13.07841]
[1778800901828,37.79,81233.53,0.0,0.90589,6e-05,13.082]
[1778800906863,37.79,81231.08,0.0,0.90576,6e-05,13.09481]
[1778800913912,37.78,81230.21,0.0,0.90573,6e-05,13.09716]
[1778800920961,37.78,81229.1,0.0,0.90567,6e-05,13.10339]
[1778800925985,37.78,81227.66,0.0,0.90559,6e-05,13.11147]
[1778800931037,37.78,81227.4,0.0,0.90558,6e-05,13.11275]
[1778800936072,37.78,81226.81,0.0,0.90554,6e-05,13.11597]
[1778800938086,37.78,81221.21,0.0,0.90522,6e-05,13.14778]
[1778800939093,37.78,81216.73,0.0,0.90497,6e-05,13.17324]
[1778800940100,37.78,81211.95,0.0,0.90469,6e-05,13.20039]
[1778800945135,37.78,81211.21,0.0,0.90466,6e-05,13.20384]
[1778800951177,37.78,81210.39,0.0,0.90464,6e-05,13.20404]
[1778800956212,37.78,81212.27,0.0,0.90476,6e-05,13.19267]
[1778800959234,37.78,81203.07,0.0,0.90423,6e-05,13.24489]
[1778800960240,37.78,81191.39,0.0,0.90356,6e-05,13.31153]
[1778800961247,37.78,81190.13,0.0,0.90348,6e-05,13.31846]
[1778800967289,37.77,81189.84,0.0,0.90348,6e-05,13.31842]
[1778800972324,37.77,81188.59,0.0,0.90343,6e-05,13.32421]
[1778800976158,37.77,81187.42,0.0,0.90337,6e-05,13.33009]
[1778800977065,37.77,81187.47,0.0,0.90337,6e-05,13.32952]
[1778800977299,37.77,81187.47,0.0,0.90337,6e-05,13.32924]
[1778800982800,37.77,81185.22,0.0,0.90325,6e-05,13.34099]
[1778800989443,37.76,81186.46,0.0,0.90335,6e-05,13.3315]
[1778800994483,37.76,81187.31,0.0,0.90341,6e-05,13.32521]
[1778801004556,37.76,81189.2,0.0,0.90355,6e-05,13.31137]
[1778801009591,37.75,81187.11,0.0,0.90345,6e-05,13.32188]
[1778801014626,37.75,81187.04,0.0,0.90348,6e-05,13.31715]
[1778801019661,37.75,81187.63,0.0,0.90353,6e-05,13.31229]
[1778801024696,37.75,81189.16,0.0,0.90363,6e-05,13.30206]
[1778801029731,37.74,81189.39,0.0,0.90366,6e-05,13.29933]
[1778801030738,37.74,81192.69,0.0,0.90385,6e-05,13.28014]
[1778801035773,37.74,81191.3,0.0,0.90378,6e-05,13.28687]
[1778801041815,37.74,81189.48,0.0,0.90369,6e-05,13.29582]
[1778801042822,37.74,81193.42,0.0,0.90392,6e-05,13.27299]
[1778801047857,37.74,81194.58,0.0,0.904,6e-05,13.26533]
[1778801048864,37.74,81198.68,0.0,0.90424,6e-05,13.24167]
[1778801049871,37.74,81210.8,0.0,0.90494,6e-05,13.17223]
[1778801050878,37.73,81214.67,0.0,0.90517,6e-05,13.15]
[1778801051885,37.73,81215.21,0.0,0.9052,6e-05,13.14689]
[1778801056921,37.73,81220.47,0.0,0.9055,6e-05,13.11692]
[1778801057941,37.73,81226.97,0.0,0.90587,6e-05,13.07953]
[1778801058939,37.73,81242.17,0.0,0.90674,6e-05,12.9928]
[1778801059946,37.73,81249.02,0.0,0.90713,6e-05,12.95367]
[1778801060953,37.73,81257.29,0.0,0.9076,6e-05,12.90668]
[1778801062099,37.73,81261.41,0.0,0.90784,6e-05,12.88257]
[1778801063070,37.73,81261.41,0.0,0.90784,6e-05,12.88257]
[1778801063153,37.73,81261.07,0.0,0.90782,6e-05,12.88418]
[1778801063974,37.73,81263.8,0.0,0.90798,6e-05,12.86842]
[1778801069091,37.73,81265.07,0.0,0.90806,6e-05,12.8601]
[1778801074507,37.73,81264.6,0.0,0.90807,6e-05,12.85753]
[1778801078072,37.72,81267.88,0.0,0.90827,6e-05,12.83799]
[1778801079079,37.72,81270.61,0.0,0.90842,6e-05,12.82235]
[1778801082100,37.72,81284.25,0.0,0.90919,6e-05,12.74483]
[1778801083107,37.72,81288.74,0.0,0.90944,6e-05,12.71946]
[1778801088142,37.72,81285.02,0.0,0.90923,6e-05,12.74021]
[1778801094184,37.72,81286.89,0.0,0.90934,6e-05,12.72917]
[1778801100227,37.72,81285.86,0.0,0.90929,6e-05,12.73451]
[1778801105262,37.72,81285.69,0.0,0.90928,6e-05,12.735]
[1778801110297,37.72,81285.85,0.0,0.9093,6e-05,12.73358]
[1778801112311,37.72,81277.86,0.0,0.90886,6e-05,12.77839]
[1778801117354,37.72,81278.28,0.0,0.90889,6e-05,12.77514]
[1778801122389,37.72,81278.7,0.0,0.90892,6e-05,12.77191]
[1778801129438,37.71,81278.67,0.0,0.90893,6e-05,12.77092]
[1778801134473,37.71,81279.75,0.0,0.90902,6e-05,12.7604]
[1778801140515,37.71,81279.61,0.0,0.90902,6e-05,12.76028]
[1778801142529,37.71,81283.07,0.0,0.90922,6e-05,12.7405]
[1778801147566,37.71,81284.17,0.0,0.90928,6e-05,12.7337]
[1778801152601,37.71,81284.19,0.0,0.90929,6e-05,12.73302]
[1778801156629,37.71,81286.9,0.0,0.90944,6e-05,12.71736]
[1778801161674,37.71,81284.99,0.0,0.90934,6e-05,12.72766]
[1778801166701,37.71,81285.86,0.0,0.90939,6e-05,12.72228]
[1778801167708,37.71,81289.8,0.0,0.90961,6e-05,12.70001]
[1778801172743,37.71,81290.65,0.0,0.90966,6e-05,12.69492]
[1778801176498,37.71,81290.92,0.0,0.90968,6e-05,12.69328]
[1778801176568,37.7,81290.92,0.0,0.90968,6e-05,12.69316]
[1778801176774,37.7,81293.52,0.0,0.90982,6e-05,12.67854]
[1778801180221,37.7,81291.67,0.0,0.90972,6e-05,12.68886]
[1778801186843,37.7,81294.39,0.0,0.90988,6e-05,12.67337]
[1778801192885,37.7,81293.63,0.0,0.90986,6e-05,12.67407]
[1778801196887,37.7,81295.68,0.0,0.90997,6e-05,12.6626]
[1778801196937,37.7,81295.68,0.0,0.90997,6e-05,12.6626]
[1778801197061,37.7,81295.68,0.0,0.90997,6e-05,12.6626]
[1778801197160,37.7,81295.47,0.0,0.90996,6e-05,12.66387]
[1778801202955,37.7,81293.55,0.0,0.90985,6e-05,12.67478]
[1778801208312,37.71,81292.75,0.0,0.9098,6e-05,12.67944]
[1778801208357,37.71,81292.75,0.0,0.9098,6e-05,12.67944]
[1778801208568,37.71,81292.75,0.0,0.9098,6e-05,12.67944]
[1778801208591,37.71,81292.46,0.0,0.90979,6e-05,12.68117]
[1778801214032,37.71,81293.73,0.0,0.90985,6e-05,12.67419]
[1778801219067,37.71,81293.87,0.0,0.90986,6e-05,12.67361]
[1778801220346,37.71,81293.87,0.0,0.90986,6e-05,12.67361]
[1778801220430,37.71,81293.87,0.0,0.90986,6e-05,12.67361]
[1778801220572,37.71,81293.87,0.0,0.90986,6e-05,12.67361]
[1778801220492,37.71,81293.9,0.0,0.90986,6e-05,12.6735]
[1778801226117,37.71,81293.5,0.0,0.90984,6e-05,12.67583]
[1778801232159,37.71,81293.9,0.0,0.90986,6e-05,12.67361]
[1778801240215,37.71,81294.66,0.0,0.9099,6e-05,12.66954]
[1778801243830,37.71,81294.7,0.0,0.9099,6e-05,12.66945]
[1778801243886,37.71,81294.7,0.0,0.9099,6e-05,12.66945]
[1778801244068,37.71,81294.7,0.0,0.9099,6e-05,12.66945]
[1778801244243,37.71,81294.46,0.0,0.90989,6e-05,12.67085]
[1778801249278,37.71,81294.66,0.0,0.9099,6e-05,12.66991]
[1778801254272,37.71,81294.84,0.0,0.90993,6e-05,12.66536]
[1778801254314,37.71,81294.84,0.0,0.90993,6e-05,12.66536]
[1778801254324,37.71,81294.84,0.0,0.90993,6e-05,12.66536]
[1778801254411,37.71,81294.69,0.0,0.90992,6e-05,12.66624]
[1778801256102,37.71,81294.73,0.0,0.90992,6e-05,12.66602]
[1778801256313,37.71,81294.73,0.0,0.90992,6e-05,12.66602]
[1778801256327,37.71,81294.71,0.0,0.90992,6e-05,12.66614]
[1778801261362,37.71,81294.74,0.0,0.90992,6e-05,12.66597]
[1778801269418,37.71,81295.67,0.0,0.90997,6e-05,12.66079]
[1778801275228,37.71,81297.99,0.0,0.9101,6e-05,12.64784]
[1778801275285,37.71,81297.99,0.0,0.9101,6e-05,12.64784]
[1778801275314,37.71,81297.99,0.0,0.9101,6e-05,12.64784]
[1778801275378,37.71,81297.99,0.0,0.9101,6e-05,12.648]
[1778801280495,37.71,81296.15,0.0,0.90999,6e-05,12.65858]
[1778801281060,37.71,81296.15,0.0,0.90999,6e-05,12.65858]
[1778801281309,37.71,81296.15,0.0,0.90999,6e-05,12.65858]
[1778801281502,37.71,81296.31,0.0,0.91,6e-05,12.65773]
[1778801286537,37.71,81296.17,0.0,0.90999,6e-05,12.65877]
[1778801296607,37.71,81296.14,0.0,0.90999,6e-05,12.65945]
[1778801301643,37.71,81296.2,0.0,0.90999,6e-05,12.65938]
[1778801302218,37.71,81296.2,0.0,0.90999,6e-05,12.65938]
[1778801302284,37.71,81296.2,0.0,0.90999,6e-05,12.65938]
[1778801302313,37.71,81296.2,0.0,0.90999,6e-05,12.65938]
[1778801302649,37.71,81296.69,0.0,0.91001,6e-05,12.65668]
[1778801307684,37.71,81296.67,0.0,0.91001,6e-05,12.65709]
[1778801312824,37.71,81296.53,0.0,0.91002,6e-05,12.65457]
[1778801313038,37.71,81296.53,0.0,0.91002,6e-05,12.65457]
[1778801313060,37.71,81296.53,0.0,0.91002,6e-05,12.65457]
[1778801313139,37.71,81296.56,0.0,0.91002,6e-05,12.65446]
[1778801318763,37.71,81296.39,0.0,0.91001,6e-05,12.6558]
[1778801323798,37.71,81296.29,0.0,0.91,6e-05,12.65666]
[1778801328181,37.71,81293.66,0.0,0.90985,6e-05,12.67161]
[1778801328220,37.71,81293.66,0.0,0.90985,6e-05,12.67161]
[1778801328311,37.71,81293.66,0.0,0.90985,6e-05,12.67161]
[1778801328410,37.71,81293.72,0.0,0.90986,6e-05,12.67136]
[1778801333869,37.71,81295.8,0.0,0.90997,6e-05,12.65998]
[1778801340751,37.71,81295.93,0.0,0.90997,6e-05,12.65946]
[1778801340920,37.71,81314.17,0.0,0.91097,5e-05,12.55745]
[1778801342563,37.71,81314.17,0.0,0.91097,5e-05,12.55745]
[1778801342607,37.71,81314.17,0.0,0.91097,5e-05,12.55745]
[1778801342708,37.72,81321.06,0.0,0.91135,5e-05,12.51943]
[1778801344276,37.72,81321.9,0.0,0.91139,5e-05,12.51473]
[1778801347326,37.72,81325.13,0.0,0.91156,5e-05,12.49722]
[1778801347373,37.72,81325.13,0.0,0.91156,5e-05,12.49722]
[1778801347563,37.72,81325.13,0.0,0.91156,5e-05,12.49722]
[1778801347658,37.72,81325.13,0.0,0.91156,5e-05,12.49715]
[1778801353004,37.72,81328.96,0.0,0.91177,5e-05,12.47578]
[1778801357032,37.72,81336.99,0.0,0.91221,5e-05,12.43108]
[1778801359327,37.72,81337.18,0.0,0.91222,5e-05,12.43009]
[1778801359420,37.72,81337.18,0.0,0.91222,5e-05,12.43009]
[1778801359564,37.72,81337.18,0.0,0.91222,5e-05,12.43009]
[1778801359632,37.72,81336.73,0.0,0.91219,5e-05,12.43273]
[1778801363074,37.72,81342.23,0.0,0.91249,5e-05,12.40226]
[1778801364081,37.72,81350.68,0.0,0.91294,5e-05,12.35536]
[1778801366095,37.72,81354.65,0.0,0.91315,5e-05,12.33366]
[1778801369573,37.72,81356.59,0.0,0.91325,5e-05,12.32331]
[1778801369619,37.72,81356.59,0.0,0.91325,5e-05,12.32331]
[1778801369646,37.72,81356.94,0.0,0.91327,5e-05,12.32138]
[1778801369810,37.72,81356.94,0.0,0.91327,5e-05,12.32138]
[1778801374248,37.72,81357.93,0.0,0.91335,5e-05,12.3118]
[1778801375330,37.72,81367.06,0.0,0.91384,5e-05,12.26086]
[1778801377056,37.72,81366.42,0.0,0.91381,5e-05,12.26426]
[1778801377077,37.72,81366.42,0.0,0.91381,5e-05,12.26426]
[1778801377309,37.72,81366.42,0.0,0.91381,5e-05,12.26426]
[1778801377323,37.72,81366.2,0.0,0.9138,5e-05,12.26525]
[1778801383214,37.72,81367.22,0.0,0.91386,5e-05,12.25899]
[1778801386235,37.71,81362.81,0.0,0.91363,5e-05,12.28302]
[1778801387242,37.71,81356.83,0.0,0.91331,5e-05,12.31602]
[1778801388807,37.71,81355.96,0.0,0.91327,5e-05,12.32068]
[1778801388853,37.71,81355.96,0.0,0.91327,5e-05,12.32068]
[1778801389061,37.71,81355.96,0.0,0.91327,5e-05,12.32068]
[1778801389256,37.71,81355.51,0.0,0.91324,5e-05,12.32295]
[1778801394291,37.71,81355.75,0.0,0.91327,5e-05,12.32043]
[1778801397331,37.71,81355.7,0.0,0.91327,5e-05,12.32047]
[1778801397381,37.71,81355.7,0.0,0.91327,5e-05,12.32047]
[1778801397561,37.71,81355.7,0.0,0.91327,5e-05,12.32047]
[1778801397662,37.71,81355.43,0.0,0.91326,5e-05,12.32128]
[1778801402347,37.71,81351.13,0.0,0.91304,5e-05,12.34421]
[1778801403373,37.71,81351.13,0.0,0.91304,5e-05,12.34421]
[1778801403459,37.71,81351.13,0.0,0.91304,5e-05,12.34421]
[1778801403561,37.71,81351.13,0.0,0.91304,5e-05,12.34421]
[1778801403662,37.71,81352.98,0.0,0.91314,5e-05,12.33343]
[1778801409396,37.7,81354.66,0.0,0.91325,5e-05,12.32264]
[1778801415484,37.7,81354.71,0.0,0.91326,5e-05,12.32144]
[1778801415530,37.7,81354.71,0.0,0.91326,5e-05,12.32144]
[1778801415565,37.7,81354.71,0.0,0.91326,5e-05,12.32144]
[1778801415577,37.7,81354.85,0.0,0.91327,5e-05,12.32021]
[1778801422487,37.7,81354.73,0.0,0.91328,5e-05,12.31933]
[1778801422920,37.7,81354.73,0.0,0.91328,5e-05,12.31933]
[1778801423058,37.7,81354.73,0.0,0.91328,5e-05,12.31933]
[1778801423494,37.7,81354.85,0.0,0.91329,5e-05,12.31844]
[1778801428529,37.7,81355.6,0.0,0.91334,5e-05,12.31318]
[1778801433564,37.7,81352.68,0.0,0.91321,5e-05,12.32477]
[1778801434382,37.7,81352.68,0.0,0.91321,5e-05,12.32477]
[1778801434427,37.7,81352.68,0.0,0.91321,5e-05,12.32477]
[1778801434566,37.7,81352.68,0.0,0.91321,5e-05,12.32477]
[1778801434648,37.7,81352.68,0.0,0.91321,5e-05,12.32454]
[1778801441620,37.69,81343.0,0.0,0.91271,5e-05,12.37678]
[1778801442627,37.69,81341.69,0.0,0.91264,5e-05,12.38377]
[1778801443039,37.69,81341.69,0.0,0.91264,5e-05,12.38377]
[1778801443065,37.69,81341.69,0.0,0.91264,5e-05,12.38377]
[1778801443078,37.69,81341.69,0.0,0.91264,5e-05,12.38377]
[1778801443485,37.69,81341.69,0.0,0.91264,5e-05,12.38377]
[1778801443576,37.69,81341.69,0.0,0.91264,5e-05,12.38377]
[1778801443634,37.69,81339.53,0.0,0.91252,5e-05,12.39548]
[1778801449676,37.69,81338.4,0.0,0.91248,5e-05,12.39975]
[1778801454711,37.69,81338.3,0.0,0.91249,5e-05,12.39855]
[1778801455071,37.69,81338.3,0.0,0.91249,5e-05,12.39855]
[1778801457307,37.68,81338.15,0.0,0.91249,5e-05,12.39865]
[1778801457351,37.68,81338.15,0.0,0.91249,5e-05,12.39865]
[1778801457563,37.68,81338.15,0.0,0.91249,5e-05,12.39865]
[1778801457732,37.68,81336.88,0.0,0.91243,5e-05,12.40536]
[1778801460753,37.68,81341.97,0.0,0.91271,5e-05,12.37586]
[1778801462454,37.68,81344.55,0.0,0.91286,5e-05,12.36116]
[1778801462506,37.68,81344.55,0.0,0.91286,5e-05,12.36116]
[1778801462563,37.68,81344.55,0.0,0.91286,5e-05,12.36116]
[1778801462767,37.68,81344.14,0.0,0.91284,5e-05,12.36313]
[1778801468809,37.68,81344.44,0.0,0.91287,5e-05,12.35965]
[1778801470444,37.68,81344.01,0.0,0.91285,5e-05,12.36175]
[1778801470482,37.68,81344.01,0.0,0.91285,5e-05,12.36175]
[1778801470569,37.68,81344.01,0.0,0.91285,5e-05,12.36175]
[1778801470823,37.68,81341.05,0.0,0.91269,5e-05,12.37794]
[1778801472837,37.68,81329.42,0.0,0.91207,5e-05,12.44205]
[1778801475744,37.67,81329.13,0.0,0.91206,5e-05,12.44284]
[1778801475815,37.67,81329.13,0.0,0.91206,5e-05,12.44284]
[1778801475858,37.67,81327.31,0.0,0.91197,5e-05,12.45258]
[1778801478520,37.67,81327.31,0.0,0.91197,5e-05,12.45215]
[1778801481027,37.67,81328.79,0.0,0.91206,5e-05,12.44261]
[1778801481068,37.67,81328.79,0.0,0.91206,5e-05,12.44261]
[1778801481848,37.67,81328.79,0.0,0.91206,5e-05,12.44261]
[1778801481180,37.67,81329.17,0.0,0.91209,5e-05,12.44008]
[1778801484313,37.67,81328.98,0.0,0.91208,5e-05,12.44073]
[1778801484411,37.67,81328.68,0.0,0.91207,5e-05,12.44159]
[1778801489957,37.66,81326.13,0.0,0.91195,5e-05,12.45378]
[1778801491374,37.66,81326.13,0.0,0.91195,5e-05,12.45378]
[1778801491426,37.66,81326.13,0.0,0.91195,5e-05,12.45378]
[1778801491566,37.66,81326.13,0.0,0.91195,5e-05,12.45378]
[1778801491586,37.66,81326.13,0.0,0.91198,5e-05,12.45013]
[1778801492978,37.66,81331.5,0.0,0.91227,5e-05,12.42016]
[1778801495568,37.66,81331.5,0.0,0.91227,5e-05,12.42016]
[1778801495646,37.66,81331.5,0.0,0.91227,5e-05,12.42016]
[1778801495671,37.66,81331.42,0.0,0.91226,5e-05,12.42069]
[1778801495999,37.66,81335.66,0.0,0.91249,5e-05,12.39704]
[1778801498323,37.66,81334.72,0.0,0.91244,5e-05,12.40236]
[1778801498414,37.66,81331.1,0.0,0.91224,5e-05,12.42262]
[1778801501831,37.66,81330.9,0.0,0.91223,5e-05,12.42381]
[1778801501840,37.66,81330.9,0.0,0.91223,5e-05,12.42381]
[1778801501857,37.66,81330.83,0.0,0.91223,5e-05,12.42429]
[1778801503048,37.66,81326.51,0.0,0.91199,5e-05,12.44844]
[1778801504315,37.66,81326.51,0.0,0.91199,5e-05,12.44844]
[1778801510791,37.66,81326.72,0.0,0.912,5e-05,12.44738]
[1778801512111,37.67,81333.17,0.0,0.91235,5e-05,12.41154]
[1778801515132,37.67,81330.5,0.0,0.9122,5e-05,12.42669]
[1778801521174,37.67,81332.65,0.0,0.91232,5e-05,12.41516]
[1778801522181,37.67,81337.52,0.0,0.91258,5e-05,12.38811]
[1778801527220,37.67,81338.78,0.0,0.91264,5e-05,12.38186]
[1778801531248,37.67,81335.69,0.0,0.91247,5e-05,12.39967]
[1778801536283,37.67,81332.37,0.0,0.91228,5e-05,12.4188]
[1778801542325,37.67,81333.2,0.0,0.91232,5e-05,12.41484]
[1778801546354,37.67,81329.65,0.0,0.91212,5e-05,12.4351]
[1778801551388,37.67,81328.44,0.0,0.91207,5e-05,12.43867]
[1778801556423,37.67,81326.26,0.0,0.91195,5e-05,12.45119]
[1778801563472,37.67,81325.78,0.0,0.91192,5e-05,12.45422]
[1778801565486,37.67,81332.96,0.0,0.91231,5e-05,12.41425]
[1778801566493,37.67,81335.66,0.0,0.91246,5e-05,12.39924]
[1778801571528,37.67,81334.51,0.0,0.91239,5e-05,12.40628]
[1778801576563,37.68,81331.63,0.0,0.91223,5e-05,12.4227]
[1778801581599,37.68,81330.74,0.0,0.91218,5e-05,12.42791]
[1778801586633,37.68,81330.59,0.0,0.91217,5e-05,12.42897]
[1778801591668,37.68,81329.79,0.0,0.91212,5e-05,12.43368]
[1778801599725,37.68,81329.64,0.0,0.91211,5e-05,12.43489]
[1778801604759,37.68,81330.26,0.0,0.91214,5e-05,12.43168]
[1778801607780,37.68,81339.75,0.0,0.91266,5e-05,12.37895]
[1778801608787,37.68,81341.96,0.0,0.91277,5e-05,12.36678]
[1778801614829,37.68,81342.44,0.0,0.91281,5e-05,12.3615]
[1778801619864,37.68,81341.12,0.0,0.91273,5e-05,12.36967]
[1778801621878,37.68,81345.08,0.0,0.91294,5e-05,12.34795]
[1778801626913,37.68,81344.28,0.0,0.91289,5e-05,12.35333]
[1778801631948,37.69,81345.7,0.0,0.91296,5e-05,12.34639]
[1778801636983,37.69,81345.79,0.0,0.91296,5e-05,12.34685]
[1778801642021,37.69,81345.58,0.0,0.91294,5e-05,12.34896]
[1778801647056,37.69,81345.65,0.0,0.91293,5e-05,12.34949]
[1778801652091,37.69,81345.63,0.0,0.91292,5e-05,12.35051]
[1778801654210,37.69,81345.83,0.0,0.91293,5e-05,12.34958]
[1778801658134,37.69,81351.75,0.0,0.91324,5e-05,12.31768]
[1778801663169,37.7,81353.72,0.0,0.91334,5e-05,12.30788]
[1778801669520,37.7,81353.8,0.0,0.91333,5e-05,12.30814]
[1778801677269,37.7,81356.22,0.0,0.91346,5e-05,12.29376]
[1778801679283,37.7,81347.11,0.0,0.91297,5e-05,12.34481]
[1778801680290,37.7,81344.18,0.0,0.91281,5e-05,12.36125]
[1778801685325,37.7,81343.45,0.0,0.91276,5e-05,12.36588]
[1778801687519,37.7,81343.35,0.0,0.91275,5e-05,12.36655]
[1778801687619,37.7,81343.35,0.0,0.91275,5e-05,12.36655]
[1778801688043,37.7,81332.96,0.0,0.91219,5e-05,12.42454]
[1778801688346,37.7,81328.3,0.0,0.91194,5e-05,12.45053]
[1778801693381,37.7,81327.07,0.0,0.91187,5e-05,12.4572]
[1778801697409,37.7,81323.38,0.0,0.91167,5e-05,12.47756]
[1778801704458,37.7,81322.94,0.0,0.91166,5e-05,12.47929]
[1778801709493,37.7,81323.13,0.0,0.91167,5e-05,12.47767]
[1778801719564,37.7,81323.3,0.0,0.91169,5e-05,12.4756]
[1778801726613,37.7,81323.4,0.0,0.91171,5e-05,12.47422]
[1778801732655,37.7,81322.96,0.0,0.91171,5e-05,12.47236]
[1778801738701,37.69,81323.56,0.0,0.91175,5e-05,12.46828]
[1778801743736,37.69,81322.88,0.0,0.91172,5e-05,12.47128]
[1778801744743,37.69,81318.08,0.0,0.91146,5e-05,12.49797]
[1778801747765,37.69,81308.96,0.0,0.91097,5e-05,12.54848]
[1778801752801,37.69,81310.72,0.0,0.91107,5e-05,12.53742]
[1778801758843,37.69,81310.28,0.0,0.91106,5e-05,12.53848]
[1778801763878,37.69,81310.48,0.0,0.91108,5e-05,12.53622]
[1778801768916,37.68,81310.37,0.0,0.91109,5e-05,12.53571]
[1778801774958,37.68,81310.52,0.0,0.91111,5e-05,12.53356]
[1778801779993,37.68,81309.65,0.0,0.91107,5e-05,12.53734]
[1778801785033,37.68,81309.8,0.0,0.91109,5e-05,12.53542]
[1778801790068,37.68,81305.97,0.0,0.91089,5e-05,12.55576]
[1778801795103,37.67,81306.16,0.0,0.91094,5e-05,12.54989]
[1778801800138,37.67,81307.2,0.0,0.911,5e-05,12.54287]
[1778801805173,37.67,81306.81,0.0,0.91099,5e-05,12.54382]
[1778801810208,37.67,81307.45,0.0,0.91104,5e-05,12.53895]
[1778801815243,37.67,81306.94,0.0,0.91103,5e-05,12.54058]
[1778801820278,37.66,81306.83,0.0,0.91103,5e-05,12.54]
[1778801821285,37.66,81311.72,0.0,0.9113,5e-05,12.51237]
[1778801823300,37.66,81306.31,0.0,0.91101,5e-05,12.54229]
[1778801825313,37.66,81310.37,0.0,0.91124,5e-05,12.51905]
[1778801831355,37.66,81311.34,0.0,0.9113,5e-05,12.51247]
[1778801835383,37.66,81317.36,0.0,0.91164,5e-05,12.47802]
[1778801837398,37.66,81320.28,0.0,0.9118,5e-05,12.46143]
[1778801842433,37.66,81320.04,0.0,0.91179,5e-05,12.46223]
[1778801848475,37.66,81320.06,0.0,0.9118,5e-05,12.46141]
[1778801853510,37.65,81320.0,0.0,0.91182,5e-05,12.4576]
[1778801860563,37.65,81320.42,0.0,0.91185,5e-05,12.45461]
[1778801865594,37.65,81321.71,0.0,0.91192,5e-05,12.44705]
[1778801870629,37.65,81324.54,0.0,0.91208,5e-05,12.43098]
[1778801875664,37.65,81325.78,0.0,0.91215,5e-05,12.42394]
[1778801880699,37.65,81325.05,0.0,0.91211,5e-05,12.42793]
[1778801885734,37.65,81324.73,0.0,0.91209,5e-05,12.42963]
[1778801890769,37.65,81325.69,0.0,0.91215,5e-05,12.42421]
[1778801895804,37.65,81325.99,0.0,0.91216,5e-05,12.4225]
[1778801901846,37.65,81326.18,0.0,0.91217,5e-05,12.42141]
[1778801906881,37.65,81325.93,0.0,0.91216,5e-05,12.42277]
[1778801911916,37.65,81325.95,0.0,0.91218,5e-05,12.41901]
[1778801916951,37.65,81326.46,0.0,0.91221,5e-05,12.41609]
[1778801919972,37.65,81322.72,0.0,0.91201,5e-05,12.43693]
[1778801925011,37.65,81322.82,0.0,0.91202,5e-05,12.43615]
[1778801930046,37.65,81320.66,0.0,0.9119,5e-05,12.448]
[1778801935081,37.65,81320.3,0.0,0.91188,5e-05,12.44977]
[1778801939109,37.65,81317.14,0.0,0.91171,5e-05,12.46723]
[1778801943138,37.65,81313.84,0.0,0.91154,5e-05,12.48543]
[1778801946159,37.65,81305.73,0.0,0.9111,5e-05,12.53051]
[1778801947166,37.65,81300.29,0.0,0.9108,6e-05,12.56084]
[1778801954215,37.65,81300.76,0.0,0.91084,6e-05,12.55668]
[1778801959250,37.64,81300.82,0.0,0.91085,6e-05,12.55529]
[1778801961264,37.64,81293.7,0.0,0.91046,6e-05,12.59486]
[1778801964290,37.64,81288.82,0.0,0.9102,6e-05,12.62146]
[1778801969325,37.64,81286.96,0.0,0.91011,6e-05,12.63038]
[1778801970988,37.64,81284.63,0.0,0.90999,6e-05,12.64319]
[1778801971013,37.64,81284.63,0.0,0.90999,6e-05,12.64319]
[1778801971059,37.64,81284.63,0.0,0.90999,6e-05,12.64319]
[1778801971339,37.64,81284.23,0.0,0.90999,6e-05,12.64151]
[1778801976374,37.64,81282.63,0.0,0.90992,6e-05,12.6489]
[1778801979395,37.63,81279.27,0.0,0.90974,6e-05,12.66682]
[1778801987451,37.63,81274.47,0.0,0.9095,6e-05,12.69111]
[1778801988458,37.63,81270.74,0.0,0.9093,6e-05,12.71179]
[1778801993493,37.63,81268.19,0.0,0.90917,6e-05,12.72418]
[1778801998529,37.62,81267.44,0.0,0.90915,6e-05,12.72646]
[1778802001550,37.62,81256.84,0.0,0.90856,6e-05,12.78558]
[1778802003564,37.62,81256.42,0.0,0.90854,6e-05,12.7877]
[1778802008599,37.62,81256.51,0.0,0.90855,6e-05,12.78648]
[1778802016655,37.62,81256.96,0.0,0.90859,6e-05,12.78255]
[1778802017662,37.62,81259.61,0.0,0.90874,6e-05,12.76736]
[1778802022697,37.61,81258.46,0.0,0.90869,6e-05,12.77294]
[1778802027732,37.61,81256.67,0.0,0.9086,6e-05,12.78201]
[1778802030755,37.61,81253.88,0.0,0.90845,6e-05,12.79709]
[1778802031760,37.61,81250.76,0.0,0.9083,6e-05,12.81088]
[1778802036795,37.61,81243.74,0.0,0.90792,6e-05,12.8492]
[1778802041830,37.61,81242.94,0.0,0.90789,6e-05,12.8519]
[1778802043147,37.61,81242.94,0.0,0.90789,6e-05,12.8519]
[1778802046310,37.6,81242.29,0.0,0.90786,6e-05,12.85486]
[1778802046411,37.6,81242.29,0.0,0.90787,6e-05,12.85375]
[1778802051904,37.6,81241.75,0.0,0.90786,6e-05,12.85497]
[1778802056939,37.6,81241.12,0.0,0.90784,6e-05,12.8567]
[1778802060967,37.59,81238.29,0.0,0.90769,6e-05,12.87129]
[1778802067009,37.59,81238.72,0.0,0.90774,6e-05,12.86654]
[1778802070030,37.59,81233.54,0.0,0.90746,6e-05,12.89483]
[1778802075065,37.59,81233.69,0.0,0.90747,6e-05,12.89373]
[1778802080100,37.59,81234.64,0.0,0.90752,6e-05,12.88815]
[1778802084128,37.59,81242.03,0.0,0.90795,6e-05,12.84574]
[1778802089163,37.58,81243.19,0.0,0.90803,6e-05,12.83747]
[1778802096212,37.58,81243.23,0.0,0.90807,6e-05,12.83136]
[1778802101248,37.58,81243.35,0.0,0.9081,6e-05,12.82908]
[1778802108297,37.57,81233.15,0.0,0.90754,6e-05,12.88518]
[1778802109304,37.57,81227.95,0.0,0.90724,6e-05,12.91474]
[1778802114339,37.57,81227.19,0.0,0.90722,6e-05,12.9172]
[1778802119374,37.57,81227.14,0.0,0.90723,6e-05,12.91606]
[1778802124409,37.57,81225.08,0.0,0.90713,6e-05,12.92637]
[1778802126423,37.57,81220.34,0.0,0.90686,6e-05,12.95326]
[1778802131458,37.56,81219.6,0.0,0.90682,6e-05,12.95696]
[1778802136494,37.56,81218.71,0.0,0.90677,6e-05,12.96161]
[1778802143543,37.56,81218.42,0.0,0.90676,6e-05,12.9628]
[1778802148578,37.56,81218.81,0.0,0.90679,6e-05,12.96033]
[1778802153613,37.56,81218.36,0.0,0.9068,6e-05,12.95757]
[1778802158648,37.56,81217.4,0.0,0.90676,6e-05,12.96105]
[1778802164691,37.55,81217.64,0.0,0.9068,6e-05,12.95734]
[1778802169726,37.55,81217.04,0.0,0.90678,6e-05,12.95888]
[1778802172747,37.55,81213.5,0.0,0.90659,6e-05,12.97796]
[1778802174761,37.55,81209.91,0.0,0.90639,6e-05,12.99805]
[1778802179796,37.54,81209.87,0.0,0.90641,6e-05,12.99618]
[1778802184833,37.54,81210.53,0.0,0.90647,6e-05,12.99041]
[1778802189868,37.54,81211.07,0.0,0.90652,6e-05,12.98544]
[1778802193896,37.53,81205.9,0.0,0.90623,6e-05,13.01348]
[1778802195910,37.53,81202.95,0.0,0.90607,6e-05,13.02952]
[1778802200945,37.53,81202.58,0.0,0.90607,6e-05,13.0299]
[1778802204974,37.53,81206.29,0.0,0.90628,6e-05,13.00858]
[1778802206988,37.53,81209.34,0.0,0.90646,6e-05,12.99117]
[1778802212023,37.53,81209.77,0.0,0.9065,6e-05,12.98506]
[1778802217058,37.53,81209.42,0.0,0.90648,6e-05,12.98752]
[1778802222093,37.53,81209.67,0.0,0.90648,6e-05,12.98737]
[1778802228135,37.53,81209.6,0.0,0.90647,6e-05,12.98907]
[1778802234177,37.54,81209.11,0.0,0.90642,6e-05,12.99327]
[1778802239212,37.54,81209.01,0.0,0.9064,6e-05,12.99539]
[1778802244247,37.54,81208.53,0.0,0.90636,6e-05,12.99951]
[1778802250289,37.54,81208.4,0.0,0.90634,6e-05,13.00199]
[1778802255324,37.55,81208.07,0.0,0.9063,6e-05,13.00531]
[1778802260359,37.55,81207.81,0.0,0.90628,6e-05,13.00816]
[1778802262373,37.55,81204.59,0.0,0.90609,6e-05,13.0271]
[1778802267408,37.55,81199.83,0.0,0.9058,6e-05,13.05554]
[1778802272443,37.55,81199.32,0.0,0.90578,6e-05,13.05588]
[1778802274112,37.55,81201.55,0.0,0.90591,6e-05,13.04334]
[1778802274162,37.55,81201.55,0.0,0.90591,6e-05,13.04334]
[1778802274309,37.55,81201.55,0.0,0.90591,6e-05,13.04334]
[1778802274457,37.56,81202.52,0.0,0.90596,6e-05,13.03803]
[1778802279492,37.56,81201.88,0.0,0.90591,6e-05,13.0429]
[1778802283520,37.56,81205.16,0.0,0.90609,6e-05,13.02516]
[1778802284678,37.56,81207.83,0.0,0.90624,6e-05,13.01018]
[1778802290569,37.56,81208.71,0.0,0.90628,6e-05,13.00702]
[1778802295604,37.56,81208.61,0.0,0.90626,6e-05,13.00891]
[1778802300639,37.57,81207.5,0.0,0.90618,6e-05,13.01639]
[1778802302653,37.57,81204.83,0.0,0.90602,6e-05,13.03207]
[1778802303660,37.57,81199.89,0.0,0.90574,6e-05,13.06052]
[1778802308695,37.57,81197.3,0.0,0.90558,6e-05,13.07607]
[1778802310709,37.57,81201.3,0.0,0.90581,6e-05,13.05346]
[1778802313730,37.57,81204.38,0.0,0.90598,6e-05,13.03638]
[1778802319772,37.57,81204.91,0.0,0.906,6e-05,13.03457]
[1778802325814,37.57,81204.13,0.0,0.90594,6e-05,13.04022]
[1778802330852,37.58,81203.53,0.0,0.9059,6e-05,13.04466]
[1778802335887,37.58,81204.0,0.0,0.90594,6e-05,13.03933]
[1778802340922,37.58,81204.4,0.0,0.90595,6e-05,13.03806]
[1778802342936,37.58,81199.0,0.0,0.90564,6e-05,13.06933]
[1778802343943,37.58,81194.17,0.0,0.90536,6e-05,13.09714]
[1778802345961,37.58,81192.96,0.0,0.90529,6e-05,13.10418]
[1778802346829,37.58,81192.12,0.0,0.90524,6e-05,13.10909]
[1778802346964,37.58,81188.13,0.0,0.90501,6e-05,13.13205]
[1778802352001,37.58,81187.09,0.0,0.90494,6e-05,13.13821]
[1778802357040,37.58,81174.98,0.0,0.90424,6e-05,13.2075]
[1778802358047,37.58,81177.27,0.0,0.90438,6e-05,13.19425]
[1778802363074,37.58,81178.09,0.0,0.90443,6e-05,13.18932]
[1778802363145,37.58,81178.09,0.0,0.90443,6e-05,13.18932]
[1778802363309,37.58,81178.09,0.0,0.90443,6e-05,13.18932]
[1778802364089,37.58,81174.89,0.0,0.90424,6e-05,13.2076]
[1778802366592,37.58,81173.64,0.0,0.90417,6e-05,13.21471]
[1778802366709,37.58,81144.22,0.0,0.90244,6e-05,13.38414]
[1778802367221,37.58,81144.22,0.0,0.90244,6e-05,13.38414]
[1778802367277,37.58,81099.6,0.0,0.89978,6e-05,13.64288]
[1778802368704,37.58,81099.6,0.0,0.89978,6e-05,13.64288]
[1778802368744,37.58,81098.13,0.0,0.8997,6e-05,13.65058]
[1778802369691,37.58,81098.13,0.0,0.8997,6e-05,13.65058]
[1778802369737,37.58,81093.18,0.0,0.8994,6e-05,13.67932]
[1778802370038,37.58,81093.18,0.0,0.8994,6e-05,13.67932]
[1778802370142,37.58,81083.23,0.0,0.8988,6e-05,13.73734]
[1778802371728,37.58,81083.23,0.0,0.8988,6e-05,13.73734]
[1778802371781,37.58,81078.2,0.0,0.8985,6e-05,13.76636]
[1778802371817,37.58,81078.2,0.0,0.8985,6e-05,13.76636]
[1778802372107,37.58,81078.2,0.0,0.8985,6e-05,13.76636]
[1778802372159,37.58,81073.46,0.0,0.89821,6e-05,13.79406]
[1778802373169,37.58,81066.56,0.0,0.89779,6e-05,13.83412]
[1778802374174,37.58,81063.9,0.0,0.89764,6e-05,13.84896]
[1778802379209,37.56,81061.03,0.0,0.89756,6e-05,13.85638]
[1778802384244,37.51,81070.72,0.0,0.89843,6e-05,13.77164]
[1778802389289,37.51,81075.62,0.0,0.89875,6e-05,13.7416]
[1778802394324,37.51,81078.63,0.0,0.89896,6e-05,13.71918]
[1778802399359,37.51,81082.67,0.0,0.89922,6e-05,13.69473]
[1778802404394,37.5,81074.46,0.0,0.89873,6e-05,13.74201]
[1778802407415,37.5,81080.39,0.0,0.89909,6e-05,13.70682]
[1778802408378,37.5,81080.39,0.0,0.89909,6e-05,13.70682]
[1778802408427,37.5,81080.39,0.0,0.89909,6e-05,13.70682]
[1778802408565,37.5,81080.39,0.0,0.89909,6e-05,13.70682]
[1778802411312,37.5,81084.05,0.0,0.89932,6e-05,13.68506]
[1778802411443,37.5,81084.73,0.0,0.89936,6e-05,13.68099]
[1778802416485,37.5,81084.59,0.0,0.89935,6e-05,13.6814]
[1778802417151,37.5,81084.59,0.0,0.89935,6e-05,13.6814]
[1778802417200,37.5,81084.59,0.0,0.89935,6e-05,13.6814]
[1778802417318,37.5,81084.59,0.0,0.89935,6e-05,13.6814]
[1778802421274,37.5,81082.21,0.0,0.89921,6e-05,13.69496]
[1778802421314,37.5,81082.21,0.0,0.89921,6e-05,13.69496]
[1778802421326,37.5,81082.21,0.0,0.89921,6e-05,13.69496]
[1778802421754,37.5,81082.21,0.0,0.89921,6e-05,13.69496]
[1778802421811,37.5,81082.21,0.0,0.89921,6e-05,13.69496]
[1778802421770,37.5,81081.68,0.0,0.89918,6e-05,13.69796]
[1778802427051,37.5,81079.87,0.0,0.89908,6e-05,13.70806]
[1778802427062,37.5,81079.87,0.0,0.89908,6e-05,13.70806]
[1778802427101,37.5,81079.87,0.0,0.89908,6e-05,13.70806]
[1778802430025,37.5,81079.94,0.0,0.89909,6e-05,13.70733]
[1778802430058,37.5,81079.94,0.0,0.89909,6e-05,13.70733]
[1778802433969,37.5,81080.2,0.0,0.8991,6e-05,13.7054]
[1778802434021,37.5,81080.2,0.0,0.8991,6e-05,13.7054]
[1778802434058,37.5,81080.2,0.0,0.8991,6e-05,13.7054]
[1778802435627,37.5,81071.71,0.0,0.89859,6e-05,13.75485]
[1778802436634,37.5,81083.58,0.0,0.89931,6e-05,13.68529]
[1778802437641,37.5,81086.88,0.0,0.89951,6e-05,13.66596]
[1778802439800,37.5,81087.21,0.0,0.89953,6e-05,13.664]
[1778802439813,37.5,81087.21,0.0,0.89953,6e-05,13.664]
[1778802439850,37.5,81087.21,0.0,0.89953,6e-05,13.664]
[1778802440466,37.5,81088.67,0.0,0.89962,6e-05,13.65545]
[1778802440517,37.5,81088.67,0.0,0.89962,6e-05,13.65545]
[1778802440562,37.5,81088.67,0.0,0.89962,6e-05,13.65545]
[1778802440662,37.5,81088.91,0.0,0.89964,6e-05,13.65404]
[1778802441705,37.5,81088.91,0.0,0.89964,6e-05,13.65404]
[1778802441816,37.5,81088.91,0.0,0.89964,6e-05,13.65404]
[1778802447712,37.5,81090.53,0.0,0.89974,6e-05,13.64459]
[1778802448660,37.5,81090.53,0.0,0.89974,6e-05,13.64459]
[1778802448703,37.5,81090.53,0.0,0.89974,6e-05,13.64459]
[1778802448811,37.5,81090.53,0.0,0.89974,6e-05,13.64459]
[1778802450444,37.5,81089.26,0.0,0.89966,6e-05,13.65203]
[1778802450496,37.5,81089.26,0.0,0.89966,6e-05,13.65203]
[1778802450560,37.5,81089.26,0.0,0.89966,6e-05,13.65203]
[1778802450733,37.5,81089.16,0.0,0.89965,6e-05,13.65262]
[1778802455768,37.5,81088.53,0.0,0.89964,6e-05,13.65265]
[1778802458899,37.5,81088.52,0.0,0.89964,6e-05,13.65273]
[1778802458950,37.5,81088.52,0.0,0.89964,6e-05,13.65273]
[1778802459065,37.5,81088.52,0.0,0.89964,6e-05,13.65273]
[1778802464831,37.5,81092.59,0.0,0.89988,6e-05,13.62908]
[1778802465431,37.5,81092.59,0.0,0.89988,6e-05,13.62908]
[1778802465480,37.5,81092.59,0.0,0.89988,6e-05,13.62908]
[1778802465564,37.5,81092.59,0.0,0.89988,6e-05,13.62908]
[1778802465785,37.5,81092.59,0.0,0.89988,6e-05,13.62908]
[1778802465810,37.5,81092.59,0.0,0.89988,6e-05,13.62908]
[1778802465837,37.5,81092.59,0.0,0.89988,6e-05,13.62908]
[1778802465838,37.5,81092.78,0.0,0.89989,6e-05,13.62801]
[1778802468439,37.5,81092.73,0.0,0.89989,6e-05,13.62834]
[1778802468558,37.5,81092.73,0.0,0.89989,6e-05,13.62834]
[1778802468859,37.5,81092.7,0.0,0.89989,6e-05,13.6286]
[1778802473894,37.5,81092.69,0.0,0.89988,6e-05,13.62881]
[1778802477557,37.5,81091.2,0.0,0.89979,6e-05,13.63756]
[1778802477655,37.5,81091.2,0.0,0.89979,6e-05,13.63756]
[1778802477816,37.5,81091.2,0.0,0.89979,6e-05,13.63756]
[1778802478424,37.5,81091.37,0.0,0.8998,6e-05,13.6366]
[1778802478476,37.5,81091.37,0.0,0.8998,6e-05,13.6366]
[1778802478561,37.5,81091.37,0.0,0.8998,6e-05,13.6366]
[1778802478660,37.5,81091.76,0.0,0.89983,6e-05,13.63434]
[1778802483964,37.5,81089.49,0.0,0.89969,6e-05,13.64766]
[1778802488999,37.5,81089.48,0.0,0.89969,6e-05,13.64771]
[1778802493090,37.5,81090.22,0.0,0.89973,6e-05,13.6434]
[1778802493140,37.5,81090.22,0.0,0.89973,6e-05,13.6434]
[1778802493314,37.5,81090.22,0.0,0.89973,6e-05,13.6434]
[1778802493644,37.5,81090.22,0.0,0.89973,6e-05,13.6434]
[1778802493696,37.5,81090.22,0.0,0.89973,6e-05,13.6434]
[1778802493811,37.5,81090.22,0.0,0.89973,6e-05,13.6434]
[1778802493839,37.5,81090.21,0.0,0.89973,6e-05,13.64347]
[1778802499073,37.5,81090.21,0.0,0.89973,6e-05,13.64351]
[1778802504108,37.5,81089.09,0.0,0.89966,6e-05,13.65007]
[1778802506454,37.5,81089.08,0.0,0.89966,6e-05,13.65013]
[1778802506514,37.5,81089.08,0.0,0.89966,6e-05,13.65013]
[1778802506572,37.5,81089.08,0.0,0.89966,6e-05,13.65013]
[1778802506869,37.5,81089.08,0.0,0.89966,6e-05,13.65013]
[1778802506920,37.5,81089.08,0.0,0.89966,6e-05,13.65013]
[1778802507061,37.5,81086.61,0.0,0.89951,6e-05,13.66452]
[1778802507129,37.5,81086.64,0.0,0.89952,6e-05,13.66434]
[1778802512166,37.5,81086.09,0.0,0.89951,6e-05,13.66376]
[1778802517201,37.5,81087.51,0.0,0.89959,6e-05,13.65539]
[1778802521386,37.5,81087.74,0.0,0.89961,6e-05,13.65404]
[1778802521412,37.5,81087.74,0.0,0.89961,6e-05,13.65404]
[1778802521561,37.5,81087.74,0.0,0.89961,6e-05,13.65404]
[1778802522595,37.5,81087.53,0.0,0.89959,6e-05,13.65526]
[1778802522733,37.5,81087.53,0.0,0.89959,6e-05,13.65526]
[1778802522811,37.5,81087.53,0.0,0.89959,6e-05,13.65526]
[1778802522853,37.5,81087.83,0.0,0.89961,6e-05,13.6535]
[1778802524253,37.5,81081.46,0.0,0.89923,6e-05,13.6907]
[1778802526727,37.5,81082.16,0.0,0.89927,6e-05,13.68658]
[1778802526778,37.5,81082.16,0.0,0.89927,6e-05,13.68658]
[1778802526809,37.5,81082.16,0.0,0.89927,6e-05,13.68658]
[1778802527481,37.5,81079.62,0.0,0.89912,6e-05,13.70132]
[1778802527569,37.5,81079.62,0.0,0.89912,6e-05,13.70132]
[1778802527600,37.5,81079.62,0.0,0.89912,6e-05,13.70132]
[1778802527637,37.5,81078.82,0.0,0.89907,6e-05,13.70592]
[1778802531251,37.5,81079.24,0.0,0.8991,6e-05,13.70332]
[1778802531312,37.5,81079.24,0.0,0.8991,6e-05,13.70332]
[1778802531351,37.5,81081.36,0.0,0.89923,6e-05,13.69078]
[1778802532085,37.5,81081.36,0.0,0.89923,6e-05,13.69078]
[1778802532269,37.5,81081.36,0.0,0.89923,6e-05,13.69078]
[1778802532316,37.5,81081.36,0.0,0.89923,6e-05,13.69078]
[1778802537348,37.5,81083.4,0.0,0.89935,6e-05,13.67854]
[1778802538578,37.5,81083.4,0.0,0.89935,6e-05,13.67854]
[1778802538628,37.5,81083.4,0.0,0.89935,6e-05,13.67854]
[1778802538808,37.5,81083.4,0.0,0.89935,6e-05,13.67854]
[1778802539791,37.5,81086.98,0.0,0.89957,6e-05,13.6576]
[1778802539810,37.5,81086.98,0.0,0.89957,6e-05,13.6576]
[1778802539890,37.5,81087.01,0.0,0.89957,6e-05,13.65743]
[1778802545404,37.5,81085.24,0.0,0.89947,6e-05,13.66768]
[1778802550439,37.5,81084.62,0.0,0.89943,6e-05,13.67122]
[1778802555474,37.5,81084.0,0.0,0.89939,6e-05,13.67475]
[1778802557620,37.5,81084.42,0.0,0.89942,6e-05,13.67228]
[1778802557672,37.5,81084.42,0.0,0.89942,6e-05,13.67228]
[1778802557810,37.5,81084.42,0.0,0.89942,6e-05,13.67228]
[1778802558630,37.5,81084.42,0.0,0.89942,6e-05,13.67227]
[1778802558682,37.5,81084.42,0.0,0.89942,6e-05,13.67227]
[1778802558809,37.5,81084.42,0.0,0.89942,6e-05,13.67227]
[1778802558875,37.5,81084.43,0.0,0.89942,6e-05,13.6722]
[1778802562763,37.5,81083.65,0.0,0.89937,6e-05,13.67672]
[1778802562809,37.5,81083.65,0.0,0.89937,6e-05,13.67672]
[1778802562910,37.5,81083.65,0.0,0.89937,6e-05,13.67672]
[1778802562941,37.5,81078.62,0.0,0.89907,6e-05,13.70609]
[1778802563073,37.5,81078.62,0.0,0.89907,6e-05,13.70609]
[1778802563530,37.5,81073.34,0.0,0.89875,6e-05,13.7369]
[1778802564274,37.5,81073.34,0.0,0.89875,6e-05,13.7369]
[1778802564312,37.5,81073.34,0.0,0.89875,6e-05,13.7369]
[1778802564319,37.5,81073.34,0.0,0.89875,6e-05,13.7369]
[1778802564537,37.5,81071.79,0.0,0.89865,6e-05,13.74587]
[1778802569572,37.5,81072.77,0.0,0.89872,6e-05,13.73956]
[1778802571068,37.5,81073.59,0.0,0.89877,6e-05,13.73466]
[1778802571077,37.5,81073.59,0.0,0.89877,6e-05,13.73466]
[1778802571325,37.5,81073.59,0.0,0.89877,6e-05,13.73466]
[1778802571586,37.5,81073.77,0.0,0.8988,6e-05,13.72983]
[1778802576621,37.49,81073.92,0.0,0.89882,6e-05,13.72852]
[1778802579047,37.49,81075.5,0.0,0.89892,6e-05,13.7191]
[1778802579059,37.49,81075.5,0.0,0.89892,6e-05,13.7191]
[1778802579997,37.49,81075.5,0.0,0.89892,6e-05,13.7191]
[1778802580401,37.49,81075.52,0.0,0.89892,6e-05,13.71891]
[1778802580420,37.49,81075.52,0.0,0.89892,6e-05,13.71891]
[1778802580561,37.49,81075.52,0.0,0.89892,6e-05,13.71891]
[1778802580649,37.49,81075.44,0.0,0.89891,6e-05,13.7193]
[1778802581312,37.49,81075.44,0.0,0.89891,6e-05,13.7193]
[1778802586692,37.49,81076.6,0.0,0.89899,6e-05,13.71213]
[1778802590582,37.49,81075.05,0.0,0.8989,6e-05,13.72094]
[1778802590634,37.49,81075.05,0.0,0.8989,6e-05,13.72094]
[1778802590808,37.49,81075.05,0.0,0.8989,6e-05,13.72094]
[1778802591878,37.49,81076.06,0.0,0.89896,6e-05,13.71494]
[1778802591930,37.49,81076.06,0.0,0.89896,6e-05,13.71494]
[1778802591980,37.49,81076.02,0.0,0.89896,6e-05,13.71508]
[1778802592061,37.49,81076.02,0.0,0.89896,6e-05,13.71508]
[1778802596408,37.49,81079.61,0.0,0.89918,6e-05,13.69373]
[1778802596558,37.49,81079.61,0.0,0.89918,6e-05,13.69373]
[1778802597780,37.49,81083.61,0.0,0.89942,6e-05,13.6703]
[1778802597834,37.49,81083.61,0.0,0.89942,6e-05,13.6703]
[1778802597980,37.49,81083.61,0.0,0.89942,6e-05,13.6703]
[1778802597986,37.49,81079.53,0.0,0.89917,6e-05,13.6941]
[1778802598061,37.49,81079.53,0.0,0.89917,6e-05,13.6941]
[1778802602327,37.49,81077.75,0.0,0.89907,6e-05,13.70419]
[1778802603901,37.49,81074.53,0.0,0.89887,6e-05,13.72293]
[1778802603951,37.49,81074.53,0.0,0.89887,6e-05,13.72293]
[1778802603910,37.49,81073.14,0.0,0.89879,6e-05,13.73094]
[1778802604061,37.49,81073.14,0.0,0.89879,6e-05,13.73094]
[1778802604820,37.49,81073.21,0.0,0.8988,6e-05,13.7304]
[1778802609856,37.49,81074.86,0.0,0.8989,6e-05,13.72009]
[1778802611934,37.49,81075.73,0.0,0.89896,6e-05,13.71489]
[1778802611983,37.49,81072.81,0.0,0.89878,6e-05,13.73186]
[1778802612061,37.49,81072.81,0.0,0.89878,6e-05,13.73186]
[1778802612087,37.49,81072.81,0.0,0.89878,6e-05,13.73186]
[1778802615375,37.49,81072.78,0.0,0.89878,6e-05,13.73164]
[1778802615571,37.49,81072.78,0.0,0.89878,6e-05,13.73164]
[1778802615897,37.49,81072.09,0.0,0.89874,6e-05,13.73554]
[1778802620932,37.49,81069.96,0.0,0.89862,6e-05,13.74729]
[1778802621641,37.49,81069.96,0.0,0.89862,6e-05,13.74729]
[1778802621691,37.49,81069.96,0.0,0.89862,6e-05,13.74729]
[1778802621812,37.49,81069.96,0.0,0.89862,6e-05,13.74729]
[1778802621939,37.49,81069.71,0.0,0.89861,6e-05,13.74859]
[1778802627981,37.49,81068.43,0.0,0.89854,6e-05,13.75513]
[1778802630277,37.48,81064.76,0.0,0.89832,6e-05,13.77627]
[1778802630310,37.48,81064.76,0.0,0.89832,6e-05,13.77627]
[1778802630327,37.48,81064.76,0.0,0.89832,6e-05,13.77627]
[1778802631002,37.48,81064.74,0.0,0.89834,6e-05,13.77251]
[1778802633731,37.48,81064.83,0.0,0.89835,6e-05,13.7716]
[1778802633822,37.48,81064.83,0.0,0.89835,6e-05,13.7716]
[1778802634023,37.48,81059.98,0.0,0.89806,6e-05,13.79983]
[1778802635499,37.48,81056.03,0.0,0.89782,6e-05,13.82276]
[1778802638391,37.48,81059.12,0.0,0.89801,6e-05,13.80383]
[1778802638452,37.48,81059.12,0.0,0.89801,6e-05,13.80383]
[1778802638564,37.48,81059.12,0.0,0.89801,6e-05,13.80383]
[1778802639059,37.48,81058.61,0.0,0.89799,6e-05,13.80657]
[1778802644093,37.48,81054.89,0.0,0.89777,6e-05,13.82702]
[1778802647753,37.48,81052.94,0.0,0.89766,6e-05,13.83787]
[1778802647809,37.48,81052.94,0.0,0.89766,6e-05,13.83787]
[1778802647867,37.48,81053.0,0.0,0.89767,6e-05,13.83688]
[1778802651308,37.48,81052.52,0.0,0.89764,6e-05,13.83905]
[1778802651384,37.47,81052.39,0.0,0.89764,6e-05,13.83948]
[1778802654163,37.47,81047.4,0.0,0.89734,6e-05,13.86776]
[1778802656548,37.47,81047.66,0.0,0.89736,6e-05,13.86584]
[1778802656572,37.47,81047.66,0.0,0.89736,6e-05,13.86584]
[1778802656649,37.47,81047.64,0.0,0.89737,6e-05,13.86518]
[1778802662221,37.47,81044.72,0.0,0.89721,6e-05,13.88039]
[1778802663308,37.47,81044.72,0.0,0.89721,6e-05,13.88039]
[1778802663410,37.47,81044.72,0.0,0.89721,6e-05,13.88039]
[1778802663560,37.47,81044.72,0.0,0.89721,6e-05,13.88039]
[1778802663661,37.47,81043.85,0.0,0.89717,6e-05,13.88465]
[1778802669270,37.46,81042.75,0.0,0.89712,6e-05,13.88895]
[1778802672278,37.46,81042.78,0.0,0.89713,6e-05,13.88789]
[1778802672309,37.46,81042.78,0.0,0.89713,6e-05,13.88789]
[1778802672379,37.46,81044.67,0.0,0.89725,6e-05,13.87634]
[1778802674406,37.46,81044.46,0.0,0.89724,6e-05,13.87716]
[1778802674438,37.46,81044.46,0.0,0.89724,6e-05,13.87716]
[1778802674474,37.46,81044.1,0.0,0.89722,6e-05,13.87886]
[1778802675312,37.46,81049.97,0.0,0.89759,6e-05,13.84395]
[1778802676319,37.46,81055.56,0.0,0.89794,6e-05,13.81077]
[1778802677326,37.46,81063.84,0.0,0.89845,6e-05,13.76189]
[1778802678903,37.46,81063.84,0.0,0.89845,6e-05,13.76189]
[1778802678954,37.46,81063.84,0.0,0.89845,6e-05,13.76189]
[1778802679004,37.46,81070.3,0.0,0.89884,6e-05,13.72395]
[1778802681109,37.46,81071.4,0.0,0.89891,6e-05,13.71751]
[1778802681115,37.46,81071.89,0.0,0.89894,6e-05,13.71463]
[1778802682361,37.46,81083.14,0.0,0.89962,6e-05,13.64868]
[1778802684375,37.46,81085.25,0.0,0.89975,6e-05,13.63616]
[1778802685391,37.46,81085.25,0.0,0.89975,6e-05,13.63616]
[1778802685443,37.46,81085.25,0.0,0.89975,6e-05,13.63616]
[1778802685660,37.46,81085.95,0.0,0.8998,6e-05,13.63201]
[1778802687071,37.46,81085.95,0.0,0.8998,6e-05,13.63201]
[1778802688390,37.46,81085.81,0.0,0.89979,6e-05,13.63279]
[1778802693721,37.46,81086.2,0.0,0.89984,6e-05,13.62662]
[1778802699480,37.45,81086.91,0.0,0.89988,6e-05,13.62211]
[1778802704515,37.45,81087.38,0.0,0.89992,6e-05,13.61907]
[1778802709550,37.45,81088.8,0.0,0.90001,6e-05,13.61041]
[1778802714585,37.45,81087.37,0.0,0.89992,6e-05,13.61844]
[1778802719620,37.45,81086.86,0.0,0.89989,6e-05,13.62107]
[1778802721634,37.45,81084.17,0.0,0.89973,6e-05,13.63662]
[1778802726670,37.45,81083.41,0.0,0.89969,6e-05,13.64054]
[1778802731706,37.45,81081.11,0.0,0.89956,6e-05,13.65336]
[1778802736741,37.45,81080.69,0.0,0.89954,6e-05,13.65518]
[1778802740769,37.45,81077.19,0.0,0.89933,6e-05,13.67511]
[1778802745804,37.45,81074.1,0.0,0.89915,6e-05,13.69233]
[1778802750839,37.45,81073.42,0.0,0.89912,6e-05,13.6954]
[1778802751477,37.45,81073.42,0.0,0.89912,6e-05,13.6954]
[1778802756881,37.44,81084.86,0.0,0.89985,6e-05,13.62383]
[1778802757888,37.44,81087.34,0.0,0.9,6e-05,13.60928]
[1778802762923,37.44,81086.99,0.0,0.89998,6e-05,13.61107]
[1778802767959,37.44,81086.77,0.0,0.89997,6e-05,13.61205]
[1778802771149,37.44,81086.95,0.0,0.89998,6e-05,13.61087]
[1778802776020,37.44,81090.22,0.0,0.90018,6e-05,13.59151]
[1778802781056,37.44,81090.04,0.0,0.90017,6e-05,13.59244]
[1778802782063,37.44,81087.08,0.0,0.9,6e-05,13.6097]
[1778802787098,37.44,81085.28,0.0,0.89989,6e-05,13.62001]
[1778802792134,37.44,81086.57,0.0,0.89997,6e-05,13.6123]
[1778802797169,37.44,81086.29,0.0,0.89995,6e-05,13.61385]
[1778802801197,37.44,81083.27,0.0,0.89977,6e-05,13.63141]
[1778802806232,37.44,81082.66,0.0,0.89974,6e-05,13.63481]
[1778802811267,37.44,81084.5,0.0,0.89987,6e-05,13.62027]
[1778802817309,37.44,81084.6,0.0,0.89988,6e-05,13.61972]
[1778802822344,37.44,81084.07,0.0,0.89984,6e-05,13.62285]
[1778802827379,37.44,81084.44,0.0,0.89987,6e-05,13.62074]
[1778802832416,37.44,81084.22,0.0,0.89985,6e-05,13.6221]
[1778802837451,37.44,81083.04,0.0,0.89978,6e-05,13.62905]
[1778802841479,37.44,81075.38,0.0,0.89931,6e-05,13.67385]
[1778802842486,37.44,81071.9,0.0,0.8991,6e-05,13.69416]
[1778802847521,37.44,81070.78,0.0,0.89904,6e-05,13.70021]
[1778802849535,37.44,81068.04,0.0,0.89888,6e-05,13.71604]
[1778802850609,37.44,81068.04,0.0,0.89888,6e-05,13.71604]
[1778802856584,37.44,81066.88,0.0,0.89881,6e-05,13.72198]
[1778802860330,37.44,81066.34,0.0,0.89878,6e-05,13.72489]
[1778802866654,37.44,81059.08,0.0,0.89835,6e-05,13.76635]
[1778802867661,37.43,81055.65,0.0,0.89814,6e-05,13.78633]
[1778802874712,37.43,81057.04,0.0,0.89827,6e-05,13.77289]
[1778802879747,37.43,81057.12,0.0,0.89828,6e-05,13.77143]
[1778802884782,37.43,81056.57,0.0,0.89826,6e-05,13.77368]
[1778802889817,37.43,81061.31,0.0,0.89856,6e-05,13.74489]
[1778802896866,37.43,81062.38,0.0,0.89863,6e-05,13.73761]
[1778802901901,37.42,81060.43,0.0,0.89852,6e-05,13.74831]
[1778802906936,37.42,81059.27,0.0,0.89846,6e-05,13.75426]
[1778802917006,37.42,81059.37,0.0,0.89848,6e-05,13.75183]
[1778802925062,37.42,81059.36,0.0,0.8985,6e-05,13.75045]
[1778802930097,37.42,81059.47,0.0,0.89851,6e-05,13.74894]
[1778802935132,37.41,81059.74,0.0,0.89856,6e-05,13.74284]
[1778802940169,37.41,81057.48,0.0,0.89843,6e-05,13.75525]
[1778802945204,37.41,81055.52,0.0,0.89832,6e-05,13.76584]
[1778802950239,37.41,81054.47,0.0,0.89827,6e-05,13.77105]
[1778802955274,37.41,81056.29,0.0,0.89839,6e-05,13.75944]
[1778802959304,37.41,81060.99,0.0,0.89868,6e-05,13.73123]
[1778802960314,37.41,81069.16,0.0,0.89918,6e-05,13.68321]
[1778802961318,37.41,81072.27,0.0,0.89937,6e-05,13.66495]
[1778802966353,37.41,81071.29,0.0,0.89931,6e-05,13.67055]
[1778802971388,37.41,81072.24,0.0,0.89937,6e-05,13.66486]
[1778802976423,37.41,81070.21,0.0,0.89925,6e-05,13.67663]
[1778802976726,37.41,81070.21,0.0,0.89925,6e-05,13.67663]
[1778802984479,37.41,81069.96,0.0,0.89924,6e-05,13.67782]
[1778802989514,37.4,81071.65,0.0,0.89934,6e-05,13.66781]
[1778802996563,37.4,81073.83,0.0,0.8995,6e-05,13.65119]
[1778803001600,37.4,81073.84,0.0,0.8995,6e-05,13.65105]
[1778803006635,37.4,81073.85,0.0,0.8995,6e-05,13.65085]
[1778803011670,37.4,81074.47,0.0,0.89954,6e-05,13.64704]
[1778803015698,37.4,81078.32,0.0,0.89978,6e-05,13.62439]
[1778803020733,37.4,81079.36,0.0,0.89984,6e-05,13.61825]
[1778803025768,37.4,81078.67,0.0,0.8998,6e-05,13.62218]
[1778803030803,37.4,81078.5,0.0,0.89979,6e-05,13.62304]
[1778803036845,37.4,81080.51,0.0,0.89991,6e-05,13.61108]
[1778803040656,37.4,81080.54,0.0,0.89992,6e-05,13.61083]
[1778803046915,37.4,81080.56,0.0,0.89992,6e-05,13.61043]
[1778803051958,37.4,81077.08,0.0,0.89973,6e-05,13.62691]
[1778803052965,37.4,81073.15,0.0,0.8995,6e-05,13.64983]
[1778803058000,37.4,81074.61,0.0,0.89959,6e-05,13.6408]
[1778803060122,37.4,81074.6,0.0,0.89959,6e-05,13.64077]
[1778803060230,37.4,81071.44,0.0,0.8994,6e-05,13.65918]
[1778803060657,37.4,81071.44,0.0,0.8994,6e-05,13.65918]
[1778803060861,37.4,81071.44,0.0,0.8994,6e-05,13.65918]
[1778803061028,37.4,81055.58,0.0,0.89843,6e-05,13.75205]
[1778803061676,37.4,81055.58,0.0,0.89843,6e-05,13.75205]
[1778803061860,37.4,81055.58,0.0,0.89843,6e-05,13.75205]
[1778803062035,37.4,81054.02,0.0,0.89834,6e-05,13.76096]
[1778803062615,37.4,81054.02,0.0,0.89834,6e-05,13.76096]
[1778803063042,37.4,81054.09,0.0,0.89835,6e-05,13.76029]
[1778803063872,37.4,81054.09,0.0,0.89835,6e-05,13.76029]
[1778803069085,37.4,81054.87,0.0,0.89841,6e-05,13.75429]
[1778803070076,37.4,81054.87,0.0,0.89841,6e-05,13.75429]
[1778803072346,37.4,81051.33,0.0,0.8982,6e-05,13.77444]
[1778803074063,37.4,81050.63,0.0,0.89816,6e-05,13.77832]
[1778803080162,37.39,81050.76,0.0,0.89818,6e-05,13.7759]
[1778803085199,37.39,81053.59,0.0,0.89837,6e-05,13.75819]
[1778803090234,37.39,81053.87,0.0,0.89839,6e-05,13.75565]
[1778803092248,37.39,81056.55,0.0,0.89856,6e-05,13.7396]
[1778803097284,37.39,81057.05,0.0,0.8986,6e-05,13.73594]
[1778803102319,37.39,81057.64,0.0,0.89864,6e-05,13.73183]
[1778803107355,37.39,81056.44,0.0,0.89857,6e-05,13.73829]
[1778803112390,37.38,81055.12,0.0,0.89852,6e-05,13.74173]
[1778803117425,37.38,81053.08,0.0,0.8984,6e-05,13.75307]
[1778803122460,37.38,81053.7,0.0,0.89845,6e-05,13.74873]
[1778803127496,37.38,81056.31,0.0,0.89861,6e-05,13.73282]
[1778803132531,37.38,81055.36,0.0,0.89856,6e-05,13.73785]
[1778803138573,37.38,81056.68,0.0,0.89865,6e-05,13.72943]
[1778803139580,37.38,81059.52,0.0,0.89882,6e-05,13.71267]
[1778803144615,37.38,81061.6,0.0,0.89895,6e-05,13.70016]
[1778803149650,37.38,81062.7,0.0,0.89902,6e-05,13.6935]
[1778803154685,37.38,81068.0,0.0,0.89935,6e-05,13.6623]
[1778803159720,37.38,81071.53,0.0,0.89956,6e-05,13.64178]
[1778803164755,37.38,81071.63,0.0,0.89956,6e-05,13.64142]
[1778803165672,37.38,81071.63,0.0,0.89956,6e-05,13.64142]
[1778803171805,37.38,81074.85,0.0,0.89978,6e-05,13.61924]
[1778803176840,37.38,81075.38,0.0,0.89981,6e-05,13.61645]
[1778803181875,37.38,81076.34,0.0,0.89986,6e-05,13.61111]
[1778803187926,37.38,81076.82,0.0,0.89989,6e-05,13.60859]
[1778803192961,37.38,81078.14,0.0,0.89997,6e-05,13.60103]
[1778803197996,37.38,81079.3,0.0,0.90004,6e-05,13.59445]
[1778803200025,37.38,81079.39,0.0,0.90004,6e-05,13.59402]
[1778803202054,37.38,81083.21,0.0,0.90027,6e-05,13.57179]
[1778803207092,37.38,81085.45,0.0,0.9004,6e-05,13.55922]
[1778803212127,37.38,81083.21,0.0,0.90026,6e-05,13.57275]
[1778803217162,37.38,81083.36,0.0,0.90027,6e-05,13.57225]
[1778803218169,37.38,81079.82,0.0,0.90005,6e-05,13.59301]
[1778803223204,37.38,81080.76,0.0,0.90011,6e-05,13.58771]
[1778803224211,37.38,81083.67,0.0,0.90028,6e-05,13.57075]
[1778803226225,37.38,81087.45,0.0,0.90051,6e-05,13.54884]
[1778803228239,37.38,81090.31,0.0,0.90068,6e-05,13.53237]
[1778803230253,37.39,81092.93,0.0,0.90083,6e-05,13.51737]
[1778803235288,37.39,81091.75,0.0,0.90078,6e-05,13.52146]
[1778803239316,37.39,81089.08,0.0,0.90061,6e-05,13.5378]
[1778803240323,37.39,81086.18,0.0,0.90043,6e-05,13.5549]
[1778803242337,37.39,81089.5,0.0,0.90063,6e-05,13.53583]
[1778803247372,37.39,81089.85,0.0,0.90064,6e-05,13.53472]
[1778803251400,37.39,81094.21,0.0,0.90089,6e-05,13.51007]
[1778803256436,37.39,81093.45,0.0,0.90084,6e-05,13.51571]
[1778803262478,37.4,81093.43,0.0,0.90082,6e-05,13.51718]
[1778803264492,37.4,81088.86,0.0,0.90054,6e-05,13.54427]
[1778803265499,37.4,81085.62,0.0,0.90035,6e-05,13.56336]
[1778803270535,37.4,81084.72,0.0,0.90028,6e-05,13.56926]
[1778803275570,37.4,81089.4,0.0,0.90056,6e-05,13.5426]
[1778803280605,37.4,81090.44,0.0,0.90061,6e-05,13.53743]
[1778803285640,37.4,81089.88,0.0,0.90057,6e-05,13.54167]
[1778803290676,37.4,81088.29,0.0,0.90047,6e-05,13.55187]
[1778803295711,37.41,81088.42,0.0,0.90049,6e-05,13.5484]
[1778803300746,37.41,81085.71,0.0,0.90031,6e-05,13.56522]
[1778803305781,37.41,81083.96,0.0,0.9002,6e-05,13.57614]
[1778803310816,37.41,81083.15,0.0,0.90014,6e-05,13.58151]
[1778803315851,37.41,81082.94,0.0,0.90012,6e-05,13.58341]
[1778803317867,37.41,81072.97,0.0,0.89952,6e-05,13.64201]
[1778803318874,37.41,81058.13,0.0,0.89861,6e-05,13.72933]
[1778803319881,37.41,81063.05,0.0,0.89891,6e-05,13.70073]
[1778803321809,37.41,81071.24,0.0,0.8994,6e-05,13.65307]
[1778803321895,37.41,81078.11,0.0,0.89982,6e-05,13.61288]
[1778803327298,37.41,81080.3,0.0,0.89995,6e-05,13.60046]
[1778803327821,37.41,81080.3,0.0,0.89995,6e-05,13.60046]
[1778803328953,37.41,81086.13,0.0,0.9003,6e-05,13.5667]
[1778803331976,37.42,81089.39,0.0,0.90049,6e-05,13.54815]
[1778803337009,37.42,81091.58,0.0,0.90061,6e-05,13.5362]
[1778803338015,37.42,81097.85,0.0,0.90099,6e-05,13.49982]
[1778803341036,37.42,81109.08,0.0,0.90166,6e-05,13.43511]
[1778803343050,37.42,81107.07,0.0,0.90153,6e-05,13.44736]
[1778803348085,37.42,81107.61,0.0,0.90155,6e-05,13.44584]
[1778803353120,37.42,81109.14,0.0,0.90164,6e-05,13.43487]
[1778803355134,37.43,81112.88,0.0,0.90186,6e-05,13.41378]
[1778803360169,37.43,81113.41,0.0,0.90187,6e-05,13.41251]
[1778803365204,37.43,81115.79,0.0,0.902,6e-05,13.40056]
[1778803368225,37.43,81123.29,0.0,0.90243,6e-05,13.35817]
[1778803369232,37.43,81129.56,0.0,0.9028,6e-05,13.32221]
[1778803370172,37.43,81129.56,0.0,0.9028,6e-05,13.32221]
[1778803370224,37.43,81129.56,0.0,0.9028,6e-05,13.32221]
[1778803370324,37.44,81130.83,0.0,0.90287,6e-05,13.31578]
[1778803374267,37.44,81124.43,0.0,0.90247,6e-05,13.35493]
[1778803375274,37.44,81121.34,0.0,0.90228,6e-05,13.37297]
[1778803380311,37.44,81122.86,0.0,0.90237,6e-05,13.36456]
[1778803385346,37.44,81123.85,0.0,0.90242,6e-05,13.35923]
[1778803390381,37.44,81125.94,0.0,0.90254,6e-05,13.34752]
[1778803394409,37.44,81128.48,0.0,0.90269,6e-05,13.33317]
[1778803399444,37.44,81128.54,0.0,0.90269,6e-05,13.33295]
[1778803401458,37.44,81131.99,0.0,0.9029,6e-05,13.31281]
[1778803402465,37.44,81128.51,0.0,0.90269,6e-05,13.33311]
[1778803407500,37.44,81127.28,0.0,0.90262,6e-05,13.33984]
[1778803410521,37.44,81132.64,0.0,0.90295,6e-05,13.30825]
[1778803415556,37.44,81135.84,0.0,0.90316,6e-05,13.28556]
[1778803417570,37.44,81143.81,0.0,0.90363,6e-05,13.23932]
[1778803421598,37.44,81140.64,0.0,0.90344,6e-05,13.25797]
[1778803423612,37.44,81133.04,0.0,0.90299,6e-05,13.30254]
[1778803426633,37.44,81128.23,0.0,0.9027,6e-05,13.33111]
[1778803431668,37.45,81128.66,0.0,0.90271,6e-05,13.32964]
[1778803436703,37.45,81128.37,0.0,0.90268,6e-05,13.33244]
[1778803441738,37.45,81128.4,0.0,0.90267,6e-05,13.33337]
[1778803446776,37.45,81130.38,0.0,0.90278,6e-05,13.32309]
[1778803451808,37.45,81128.87,0.0,0.90268,6e-05,13.33275]
[1778803456843,37.45,81127.3,0.0,0.90259,6e-05,13.34139]
[1778803459864,37.45,81121.11,0.0,0.90223,6e-05,13.377]
[1778803464899,37.45,81121.14,0.0,0.90223,6e-05,13.37717]
[1778803469934,37.45,81120.44,0.0,0.90218,6e-05,13.38193]
[1778803475976,37.45,81121.86,0.0,0.9023,6e-05,13.3689]
[1778803476983,37.45,81125.8,0.0,0.90253,6e-05,13.34589]
[1778803477990,37.45,81130.07,0.0,0.90279,6e-05,13.32101]
[1778803483027,37.45,81130.9,0.0,0.90284,6e-05,13.31609]
[1778803488255,37.45,81131.24,0.0,0.90286,6e-05,13.3138]
[1778803490076,37.45,81128.64,0.0,0.90271,6e-05,13.32863]
[1778803495112,37.45,81128.89,0.0,0.90273,6e-05,13.3267]
[1778803500147,37.45,81129.44,0.0,0.90277,6e-05,13.32306]
[1778803505182,37.45,81137.19,0.0,0.90322,6e-05,13.27815]
[1778803506189,37.45,81140.62,0.0,0.90343,6e-05,13.2583]
[1778803508211,37.45,81143.6,0.0,0.9036,6e-05,13.24111]
[1778803511234,37.45,81146.32,0.0,0.90376,6e-05,13.22549]
[1778803513247,37.45,81153.07,0.0,0.90416,6e-05,13.18662]
[1778803514255,37.45,81155.7,0.0,0.90431,6e-05,13.17151]
[1778803519289,37.45,81153.74,0.0,0.90419,6e-05,13.18337]
[1778803524324,37.45,81153.42,0.0,0.90417,6e-05,13.1856]
[1778803527345,37.45,81156.57,0.0,0.90435,6e-05,13.16794]
[1778803531373,37.45,81160.33,0.0,0.90458,6e-05,13.14358]
[1778803533391,37.45,81163.71,0.0,0.90477,6e-05,13.12426]
[1778803535404,37.45,81159.48,0.0,0.90453,6e-05,13.14882]
[1778803539433,37.45,81157.0,0.0,0.90438,6e-05,13.16333]
[1778803544468,37.45,81156.68,0.0,0.90436,6e-05,13.16525]
[1778803549503,37.45,81157.86,0.0,0.90443,6e-05,13.15845]
[1778803554538,37.45,81157.92,0.0,0.90443,6e-05,13.15813]
[1778803559576,37.45,81158.07,0.0,0.90444,6e-05,13.15726]
[1778803564612,37.45,81158.99,0.0,0.90449,6e-05,13.15188]
[1778803569647,37.45,81160.35,0.0,0.90457,6e-05,13.14402]
[1778803574682,37.45,81159.73,0.0,0.90454,6e-05,13.14752]
[1778803575689,37.45,81164.12,0.0,0.9048,6e-05,13.12222]
[1778803576696,37.45,81170.96,0.0,0.90519,6e-05,13.08288]
[1778803579891,37.45,81170.94,0.0,0.90519,6e-05,13.08315]
[1778803579992,37.45,81173.39,0.0,0.90533,6e-05,13.06914]
[1778803582309,37.45,81174.49,0.0,0.90539,6e-05,13.06301]
[1778803584752,37.45,81179.32,0.0,0.90567,6e-05,13.03561]
[1778803585759,37.45,81183.36,0.0,0.9059,6e-05,13.01257]
[1778803590794,37.46,81182.52,0.0,0.90585,6e-05,13.01831]
[1778803592808,37.46,81179.62,0.0,0.9057,6e-05,13.03172]
[1778803598850,37.46,81179.54,0.0,0.90568,6e-05,13.0333]
[1778803602878,37.46,81181.97,0.0,0.90581,6e-05,13.02012]
[1778803607915,37.46,81180.9,0.0,0.90574,6e-05,13.0274]
[1778803608921,37.46,81181.59,0.0,0.90578,6e-05,13.02367]
[1778803611942,37.46,81183.34,0.0,0.90587,6e-05,13.01434]
[1778803616977,37.47,81183.55,0.0,0.90587,6e-05,13.01443]
[1778803622012,37.47,81185.42,0.0,0.90597,6e-05,13.00509]
[1778803623019,37.47,81193.17,0.0,0.90641,6e-05,12.96061]
[1778803623526,37.47,81193.17,0.0,0.90641,6e-05,12.96061]
[1778803624026,37.47,81208.47,0.0,0.90729,6e-05,12.87313]
[1778803625035,37.47,81212.21,0.0,0.9075,6e-05,12.8519]
[1778803627226,37.47,81212.87,0.0,0.90754,6e-05,12.84845]
[1778803627242,37.47,81212.87,0.0,0.90754,6e-05,12.84845]
[1778803627569,37.47,81212.87,0.0,0.90754,6e-05,12.84845]
[1778803628055,37.47,81213.27,0.0,0.90756,6e-05,12.84634]
[1778803633091,37.47,81217.35,0.0,0.90778,6e-05,12.82398]
[1778803638125,37.47,81213.73,0.0,0.90757,6e-05,12.84559]
[1778803643160,37.47,81215.21,0.0,0.90764,6e-05,12.8381]
[1778803644804,37.47,81215.21,0.0,0.90764,6e-05,12.8381]
[1778803644856,37.47,81215.21,0.0,0.90764,6e-05,12.8381]
[1778803645070,37.47,81215.21,0.0,0.90764,6e-05,12.8381]
[1778803644905,37.47,81214.35,0.0,0.90759,6e-05,12.84341]
[1778803650214,37.48,81214.19,0.0,0.90758,6e-05,12.8446]
[1778803654241,37.47,81228.99,0.0,0.90844,6e-05,12.7565]
[1778803655248,37.48,81231.85,0.0,0.9086,6e-05,12.74059]
[1778803657064,37.48,81231.85,0.0,0.9086,6e-05,12.74059]
[1778803657161,37.48,81231.68,0.0,0.90859,6e-05,12.74157]
[1778803657312,37.48,81231.68,0.0,0.90859,6e-05,12.74157]
[1778803657737,37.48,81231.68,0.0,0.90859,6e-05,12.74157]
[1778803657789,37.48,81231.68,0.0,0.90859,6e-05,12.74157]
[1778803657808,37.48,81231.68,0.0,0.90859,6e-05,12.74157]
[1778803663304,37.48,81234.31,0.0,0.90874,6e-05,12.72671]
[1778803664272,37.48,81234.31,0.0,0.90874,6e-05,12.72671]
[1778803664287,37.48,81234.31,0.0,0.90874,6e-05,12.72671]
[1778803664311,37.48,81234.31,0.0,0.90874,6e-05,12.72671]
[1778803664388,37.48,81234.11,0.0,0.90873,6e-05,12.72787]
[1778803666989,37.48,81242.71,0.0,0.90921,6e-05,12.6792]
[1778803672367,37.48,81253.11,0.0,0.90979,6e-05,12.62067]
[1778803674381,37.48,81260.07,0.0,0.91018,6e-05,12.58163]
[1778803679416,37.48,81253.53,0.0,0.9098,6e-05,12.61965]
[1778803682831,37.48,81255.67,0.0,0.90992,6e-05,12.60785]
[1778803682873,37.48,81255.67,0.0,0.90992,6e-05,12.60785]
[1778803683059,37.48,81255.67,0.0,0.90992,6e-05,12.60785]
[1778803683094,37.48,81256.85,0.0,0.90998,6e-05,12.60154]
[1778803688479,37.48,81254.71,0.0,0.90985,6e-05,12.61455]
[1778803693514,37.48,81257.98,0.0,0.91003,6e-05,12.59688]
[1778803695571,37.48,81261.67,0.0,0.91023,6e-05,12.57621]
[1778803695618,37.48,81261.67,0.0,0.91023,6e-05,12.57621]
[1778803695812,37.48,81261.67,0.0,0.91023,6e-05,12.57621]
[1778803695904,37.48,81263.9,0.0,0.91035,6e-05,12.56402]
[1778803702183,37.49,81264.27,0.0,0.91036,6e-05,12.5629]
[1778803702247,37.49,81264.43,0.0,0.91037,6e-05,12.56225]
[1778803702310,37.49,81264.43,0.0,0.91037,6e-05,12.56225]
[1778803702578,37.49,81264.37,0.0,0.91036,6e-05,12.56283]
[1778803703253,37.49,81264.37,0.0,0.91036,6e-05,12.56283]
[1778803703325,37.49,81264.37,0.0,0.91036,6e-05,12.56283]
[1778803703585,37.49,81265.13,0.0,0.9104,6e-05,12.55879]
[1778803707843,37.49,81264.67,0.0,0.91037,6e-05,12.56212]
[1778803711091,37.49,81259.96,0.0,0.9101,6e-05,12.58959]
[1778803711139,37.49,81259.96,0.0,0.9101,6e-05,12.58959]
[1778803711161,37.49,81260.01,0.0,0.91012,6e-05,12.58589]
[1778803711310,37.49,81260.01,0.0,0.91012,6e-05,12.58589]
[1778803713655,37.49,81267.62,0.0,0.91054,6e-05,12.54354]
[1778803715669,37.49,81272.29,0.0,0.91079,6e-05,12.51778]
[1778803717292,37.49,81273.34,0.0,0.91085,6e-05,12.51216]
[1778803717311,37.49,81273.34,0.0,0.91085,6e-05,12.51216]
[1778803717342,37.49,81273.34,0.0,0.91085,6e-05,12.51216]
[1778803717683,37.49,81272.57,0.0,0.9108,6e-05,12.51681]
[1778803718781,37.49,81272.57,0.0,0.9108,6e-05,12.51681]
[1778803718811,37.49,81272.57,0.0,0.9108,6e-05,12.51681]
[1778803718823,37.49,81272.84,0.0,0.91082,6e-05,12.51559]
[1778803724732,37.5,81274.25,0.0,0.91088,6e-05,12.50945]
[1778803725396,37.5,81274.25,0.0,0.91088,6e-05,12.50945]
[1778803725446,37.5,81274.25,0.0,0.91088,6e-05,12.50945]
[1778803725561,37.5,81274.25,0.0,0.91088,6e-05,12.50945]
[1778803725740,37.5,81274.24,0.0,0.91087,6e-05,12.50981]
[1778803727754,37.5,81266.65,0.0,0.91045,6e-05,12.55319]
[1778803728770,37.5,81271.82,0.0,0.91073,6e-05,12.52404]
[1778803729777,37.5,81287.39,0.0,0.91159,6e-05,12.43691]
[1778803730784,37.5,81286.27,0.0,0.91152,6e-05,12.44362]
[1778803732916,37.5,81286.21,0.0,0.91152,6e-05,12.44436]
[1778803732965,37.5,81286.21,0.0,0.91152,6e-05,12.44436]
[1778803733078,37.5,81286.21,0.0,0.91152,6e-05,12.44436]
[1778803733177,37.5,81285.79,0.0,0.91149,6e-05,12.44712]
[1778803736826,37.5,81294.27,0.0,0.91194,5e-05,12.40108]
[1778803740854,37.51,81289.43,0.0,0.91166,6e-05,12.43004]
[1778803742762,37.51,81287.83,0.0,0.91157,6e-05,12.43942]
[1778803742812,37.51,81287.83,0.0,0.91157,6e-05,12.43942]
[1778803742904,37.51,81287.83,0.0,0.91157,6e-05,12.43942]
[1778803742911,37.51,81286.93,0.0,0.91151,6e-05,12.44486]
[1778803743916,37.51,81286.93,0.0,0.91151,6e-05,12.44486]
[1778803744060,37.51,81286.93,0.0,0.91151,6e-05,12.44486]
[1778803744160,37.51,81281.15,0.0,0.91119,6e-05,12.47772]
[1778803750927,37.51,81278.87,0.0,0.91104,6e-05,12.49262]
[1778803755256,37.51,81280.12,0.0,0.91111,6e-05,12.48646]
[1778803755317,37.51,81281.37,0.0,0.91117,6e-05,12.47973]
[1778803755323,37.51,81281.37,0.0,0.91117,6e-05,12.47973]
[1778803755961,37.51,81281.51,0.0,0.91118,6e-05,12.47925]
[1778803758329,37.52,81281.55,0.0,0.91118,6e-05,12.47933]
[1778803758560,37.52,81281.55,0.0,0.91118,6e-05,12.47933]
[1778803758982,37.52,81281.25,0.0,0.91115,6e-05,12.48163]
[1778803764017,37.52,81282.08,0.0,0.91118,6e-05,12.47848]
[1778803769195,37.52,81283.91,0.0,0.91127,6e-05,12.46941]
[1778803769275,37.52,81283.91,0.0,0.91127,6e-05,12.46941]
[1778803769311,37.52,81283.66,0.0,0.91126,6e-05,12.47113]
[1778803770059,37.52,81283.88,0.0,0.91127,6e-05,12.4702]
[1778803774280,37.52,81285.28,0.0,0.91136,6e-05,12.45968]
[1778803774313,37.52,81287.28,0.0,0.91146,6e-05,12.44876]
[1778803774324,37.52,81287.28,0.0,0.91146,6e-05,12.44876]
[1778803775095,37.52,81289.69,0.0,0.91159,6e-05,12.43557]
[1778803776811,37.53,81289.52,0.0,0.91158,6e-05,12.43688]
[1778803777062,37.53,81289.52,0.0,0.91158,6e-05,12.43688]
[1778803777109,37.53,81289.16,0.0,0.91156,6e-05,12.43925]
[1778803783151,37.53,81288.91,0.0,0.91152,6e-05,12.44275]
[1778803788186,37.53,81288.74,0.0,0.9115,6e-05,12.44543]
[1778803788622,37.53,81288.74,0.0,0.9115,6e-05,12.44543]
[1778803788627,37.53,81288.74,0.0,0.9115,6e-05,12.44543]
[1778803788812,37.53,81288.74,0.0,0.9115,6e-05,12.44543]
[1778803789193,37.53,81288.45,0.0,0.91148,6e-05,12.44741]
[1778803794228,37.54,81287.65,0.0,0.91142,6e-05,12.4536]
[1778803795512,37.54,81286.46,0.0,0.91135,6e-05,12.46062]
[1778803795573,37.54,81286.46,0.0,0.91135,6e-05,12.46062]
[1778803795616,37.54,81286.46,0.0,0.91135,6e-05,12.46062]
[1778803796242,37.54,81286.43,0.0,0.91134,6e-05,12.4611]
[1778803801277,37.54,81286.51,0.0,0.91133,6e-05,12.46226]
[1778803803143,37.54,81286.39,0.0,0.91132,6e-05,12.46325]
[1778803803314,37.54,81286.39,0.0,0.91132,6e-05,12.46325]
[1778803803293,37.54,81285.02,0.0,0.91125,6e-05,12.47127]
[1778803808328,37.54,81284.72,0.0,0.91121,6e-05,12.4745]
[1778803813363,37.55,81284.55,0.0,0.91119,6e-05,12.47698]
[1778803817071,37.55,81284.55,0.0,0.91119,6e-05,12.47698]
[1778803817192,37.55,81284.55,0.0,0.91119,6e-05,12.47698]
[1778803817333,37.55,81284.55,0.0,0.91119,6e-05,12.47698]
[1778803817285,37.55,81284.43,0.0,0.91117,6e-05,12.47887]
[1778803819481,37.55,81284.76,0.0,0.91119,6e-05,12.47732]
[1778803819562,37.55,81284.76,0.0,0.91119,6e-05,12.47732]
[1778803819582,37.55,81286.82,0.0,0.9113,6e-05,12.46605]
[1778803825447,37.55,81286.96,0.0,0.91129,6e-05,12.46722]
[1778803830119,37.55,81287.03,0.0,0.91128,6e-05,12.46778]
[1778803830314,37.55,81287.03,0.0,0.91128,6e-05,12.46778]
[1778803830160,37.55,81286.45,0.0,0.91124,6e-05,12.47167]
[1778803835701,37.56,81287.21,0.0,0.9113,6e-05,12.46506]
[1778803835785,37.56,81287.21,0.0,0.9113,6e-05,12.46506]
[1778803835811,37.56,81287.21,0.0,0.9113,6e-05,12.46506]
[1778803835847,37.56,81287.17,0.0,0.91129,6e-05,12.46592]
[1778803843577,37.56,81287.44,0.0,0.91129,6e-05,12.46514]
[1778803849619,37.56,81288.26,0.0,0.91134,6e-05,12.46023]
[1778803854654,37.56,81287.6,0.0,0.91131,6e-05,12.4637]
[1778803860179,37.56,81288.91,0.0,0.91138,6e-05,12.45615]
[1778803860196,37.56,81288.91,0.0,0.91138,6e-05,12.45615]
[1778803860311,37.56,81288.91,0.0,0.91138,6e-05,12.45615]
[1778803860330,37.56,81290.51,0.0,0.91147,6e-05,12.44708]
[1778803865886,37.56,81288.82,0.0,0.91138,6e-05,12.45646]
[1778803871773,37.56,81289.9,0.0,0.91144,6e-05,12.45072]
[1778803873335,37.56,81289.9,0.0,0.91144,6e-05,12.45072]
[1778803873386,37.56,81289.9,0.0,0.91144,6e-05,12.45072]
[1778803873562,37.56,81292.45,0.0,0.91157,5e-05,12.43674]
[1778803873787,37.56,81293.19,0.0,0.91161,5e-05,12.43292]
[1778803877105,37.56,81293.15,0.0,0.91161,5e-05,12.43349]
[1778803877202,37.56,81293.15,0.0,0.91161,5e-05,12.43349]
[1778803877320,37.56,81293.15,0.0,0.91161,5e-05,12.43349]
[1778803877303,37.56,81298.75,0.0,0.9119,5e-05,12.40315]
[1778803881816,37.56,81300.41,0.0,0.91198,5e-05,12.39546]
[1778803882060,37.56,81300.41,0.0,0.91198,5e-05,12.39546]
[1778803882160,37.57,81299.9,0.0,0.91195,5e-05,12.39872]
[1778803887886,37.57,81297.65,0.0,0.9118,5e-05,12.41359]
[1778803892921,37.57,81297.78,0.0,0.91181,5e-05,12.41103]
[1778803897956,37.58,81299.15,0.0,0.91187,5e-05,12.40512]
[1778803902252,37.58,81299.81,0.0,0.9119,5e-05,12.40248]
[1778803902310,37.58,81299.81,0.0,0.9119,5e-05,12.40248]
[1778803902361,37.58,81300.57,0.0,0.91194,5e-05,12.39859]
[1778803908026,37.58,81299.93,0.0,0.91188,5e-05,12.4043]
[1778803913399,37.58,81300.74,0.0,0.91191,5e-05,12.40113]
[1778803914068,37.58,81309.95,0.0,0.91242,5e-05,12.34957]
[1778803915319,37.58,81309.95,0.0,0.91242,5e-05,12.34957]
[1778803915382,37.58,81312.47,0.0,0.91255,5e-05,12.33555]
[1778803921117,37.59,81312.66,0.0,0.91256,5e-05,12.33537]
[1778803923722,37.59,81312.97,0.0,0.91257,5e-05,12.33377]
[1778803923773,37.59,81312.97,0.0,0.91257,5e-05,12.33377]
[1778803923810,37.59,81312.97,0.0,0.91257,5e-05,12.33377]
[1778803924138,37.59,81313.34,0.0,0.91259,5e-05,12.33176]
[1778803929173,37.59,81313.1,0.0,0.91257,5e-05,12.33338]
[1778803933201,37.59,81316.75,0.0,0.91277,5e-05,12.3132]
[1778803934208,37.59,81325.93,0.0,0.91327,5e-05,12.26208]
[1778803934701,37.59,81325.93,0.0,0.91327,5e-05,12.26208]
[1778803934806,37.59,81325.93,0.0,0.91327,5e-05,12.26208]
[1778803935215,37.59,81329.4,0.0,0.91346,5e-05,12.24291]
[1778803935540,37.59,81329.4,0.0,0.91346,5e-05,12.24291]
[1778803935560,37.59,81329.4,0.0,0.91346,5e-05,12.24291]
[1778803936222,37.59,81329.46,0.0,0.91346,5e-05,12.24276]
[1778803936822,37.59,81329.46,0.0,0.91346,5e-05,12.24276]
[1778803937381,37.59,81329.46,0.0,0.91346,5e-05,12.24276]
[1778803939319,37.59,81326.57,0.0,0.9133,5e-05,12.25918]
[1778803939331,37.59,81329.94,0.0,0.91348,5e-05,12.24056]
[1778803943887,37.59,81331.88,0.0,0.91358,5e-05,12.23045]
[1778803943934,37.59,81331.88,0.0,0.91358,5e-05,12.23045]
[1778803944278,37.59,81332.87,0.0,0.91363,5e-05,12.22512]
[1778803947057,37.59,81332.82,0.0,0.91362,5e-05,12.22577]
[1778803952334,37.59,81335.45,0.0,0.91378,5e-05,12.2087]
[1778803956362,37.59,81339.22,0.0,0.91397,5e-05,12.1885]
[1778803961397,37.59,81340.0,0.0,0.914,5e-05,12.18527]
[1778803963411,37.6,81343.06,0.0,0.91416,5e-05,12.16879]
[1778803967439,37.6,81347.53,0.0,0.91439,5e-05,12.14521]
[1778803972474,37.6,81349.85,0.0,0.9145,5e-05,12.13417]
[1778803973481,37.6,81355.42,0.0,0.91479,5e-05,12.10369]
[1778803974488,37.6,81360.63,0.0,0.91507,5e-05,12.07529]
[1778803979523,37.61,81361.98,0.0,0.91511,5e-05,12.07057]
[1778803982405,37.61,81362.06,0.0,0.91511,5e-05,12.07061]
[1778803982413,37.61,81356.38,0.0,0.9148,5e-05,12.10293]
[1778803983335,37.61,81353.65,0.0,0.91465,5e-05,12.11845]
[1778803987581,37.61,81347.99,0.0,0.91432,5e-05,12.15252]
[1778803991609,37.62,81352.19,0.0,0.91452,5e-05,12.13212]
[1778803994630,37.62,81349.66,0.0,0.91436,5e-05,12.14831]
[1778803998464,37.63,81347.22,0.0,0.91422,5e-05,12.16322]
[1778804004704,37.63,81350.64,0.0,0.91435,5e-05,12.14952]
[1778804009739,37.64,81349.05,0.0,0.91424,5e-05,12.16161]
[1778804014774,37.65,81347.1,0.0,0.91413,5e-05,12.17195]
[1778804019809,37.65,81348.79,0.0,0.91419,5e-05,12.16526]
[1778804020816,37.65,81353.03,0.0,0.91442,5e-05,12.14203]
[1778804022830,37.65,81356.0,0.0,0.91457,5e-05,12.12611]
[1778804025851,37.65,81358.71,0.0,0.91471,5e-05,12.11203]
[1778804030886,37.65,81357.32,0.0,0.91464,5e-05,12.11942]
[1778804033907,37.65,81360.91,0.0,0.91483,5e-05,12.09945]
[1778804035035,37.65,81360.91,0.0,0.91483,5e-05,12.09945]
[1778804040957,37.65,81372.51,0.0,0.91544,5e-05,12.03555]
[1778804041964,37.65,81380.85,0.0,0.91588,5e-05,11.98979]
[1778804042974,37.65,81396.14,0.0,0.91669,5e-05,11.90579]
[1778804043978,37.65,81403.15,0.0,0.91705,5e-05,11.86758]
[1778804044985,37.65,81405.24,0.0,0.91716,5e-05,11.85685]
[1778804046999,37.65,81427.35,0.0,0.9183,5e-05,11.73654]
[1778804048011,37.66,81432.29,0.0,0.91854,5e-05,11.71067]
[1778804049016,37.66,81426.57,0.0,0.91825,5e-05,11.74181]
[1778804054051,37.66,81429.01,0.0,0.91834,5e-05,11.73212]
[1778804056065,37.66,81432.31,0.0,0.9185,5e-05,11.71538]
[1778804057376,37.66,81432.31,0.0,0.9185,5e-05,11.71538]
[1778804057428,37.66,81432.31,0.0,0.9185,5e-05,11.71538]
[1778804058057,37.67,81431.77,0.0,0.91847,5e-05,11.71894]
[1778804059088,37.67,81427.16,0.0,0.91822,5e-05,11.74527]
[1778804060095,37.67,81421.6,0.0,0.91793,5e-05,11.77615]
[1778804061103,37.67,81417.8,0.0,0.91772,5e-05,11.79741]
[1778804066138,37.67,81417.37,0.0,0.91768,5e-05,11.80215]
[1778804071173,37.68,81417.49,0.0,0.91769,5e-05,11.80021]
[1778804076208,37.68,81417.82,0.0,0.91768,5e-05,11.80058]
[1778804081243,37.68,81418.18,0.0,0.91768,5e-05,11.8007]
[1778804084264,37.69,81424.44,0.0,0.91799,5e-05,11.76779]
[1778804085271,37.69,81427.51,0.0,0.91815,5e-05,11.75152]
[1778804090306,37.69,81429.27,0.0,0.91822,5e-05,11.74431]
[1778804093327,37.69,81426.37,0.0,0.91806,5e-05,11.76156]
[1778804095341,37.7,81429.39,0.0,0.9182,5e-05,11.74605]
[1778804096355,37.7,81447.44,0.0,0.91913,5e-05,11.64801]
[1778804097355,37.7,81453.46,0.0,0.91943,5e-05,11.61655]
[1778804098362,37.7,81456.73,0.0,0.91959,5e-05,11.59956]
[1778804100376,37.7,81461.93,0.0,0.91984,5e-05,11.57255]
[1778804101383,37.7,81464.22,0.0,0.91995,5e-05,11.56096]
[1778804102390,37.7,81456.76,0.0,0.91956,5e-05,11.60208]
[1778804103821,37.7,81456.13,0.0,0.91953,5e-05,11.60622]
[1778804106236,37.71,81459.85,0.0,0.91971,5e-05,11.58675]
[1778804107427,37.71,81436.0,0.0,0.91847,5e-05,11.71749]
[1778804108434,37.71,81428.54,0.0,0.91809,5e-05,11.75862]
[1778804110448,37.71,81426.19,0.0,0.91795,5e-05,11.77238]
[1778804115484,37.71,81443.33,0.0,0.91882,5e-05,11.68159]
[1778804116491,37.72,81457.06,0.0,0.91952,5e-05,11.6074]
[1778804117498,37.72,81467.48,0.0,0.92004,5e-05,11.55142]
[1778804118505,37.72,81471.46,0.0,0.92024,5e-05,11.52996]
[1778804121530,37.72,81460.56,0.0,0.91969,5e-05,11.58893]
[1778804122537,37.72,81458.29,0.0,0.91957,5e-05,11.60116]
[1778804126570,37.72,81462.82,0.0,0.91981,5e-05,11.57644]
[1778804127577,37.72,81466.78,0.0,0.92001,5e-05,11.55503]
[1778804132612,37.72,81467.86,0.0,0.92008,5e-05,11.54571]
[1778804133619,37.72,81470.29,0.0,0.92021,5e-05,11.53261]
[1778804134626,37.72,81465.55,0.0,0.91997,5e-05,11.5582]
[1778804135633,37.72,81462.87,0.0,0.91983,5e-05,11.57265]
[1778804139661,37.72,81460.6,0.0,0.91972,5e-05,11.5847]
[1778804141675,37.72,81454.86,0.0,0.91942,5e-05,11.61599]
[1778804145703,37.72,81448.99,0.0,0.91911,5e-05,11.64965]
[1778804146710,37.72,81439.95,0.0,0.91864,5e-05,11.69931]
[1778804148728,37.72,81438.93,0.0,0.91857,5e-05,11.70594]
[1778804149735,37.72,81449.64,0.0,0.91912,5e-05,11.6484]
[1778804150742,37.72,81452.61,0.0,0.91926,5e-05,11.63295]
[1778804155777,37.73,81452.77,0.0,0.91924,5e-05,11.6353]
[1778804160812,37.73,81453.09,0.0,0.91923,5e-05,11.63677]
[1778804162826,37.74,81464.22,0.0,0.91978,5e-05,11.57789]
[1778804163833,37.74,81472.64,0.0,0.92021,5e-05,11.5324]
[1778804164840,37.74,81477.75,0.0,0.92047,5e-05,11.50489]
[1778804165847,37.74,81480.02,0.0,0.92058,5e-05,11.49273]
[1778804167861,37.74,81476.41,0.0,0.9204,5e-05,11.51231]
[1778804172896,37.74,81477.13,0.0,0.92044,5e-05,11.50863]
[1778804173903,37.74,81480.04,0.0,0.92058,5e-05,11.49301]
[1778804177931,37.74,81477.53,0.0,0.92045,5e-05,11.50674]
[1778804182966,37.74,81471.45,0.0,0.92014,5e-05,11.54004]
[1778804183973,37.74,81473.89,0.0,0.92026,5e-05,11.52772]
[1778804185987,37.74,81479.93,0.0,0.92055,5e-05,11.49678]
[1778804190015,37.74,81476.76,0.0,0.92038,5e-05,11.51438]
[1778804191022,37.75,81472.2,0.0,0.92017,5e-05,11.53627]
[1778804194043,37.75,81472.32,0.0,0.92015,5e-05,11.53799]
[1778804197064,37.75,81457.39,0.0,0.91937,5e-05,11.62088]
[1778804198071,37.75,81449.38,0.0,0.91895,5e-05,11.66499]
[1778804199083,37.76,81453.65,0.0,0.91917,5e-05,11.64251]
[1778804204118,37.76,81452.22,0.0,0.91907,5e-05,11.65328]
[1778804208146,37.77,81446.26,0.0,0.91873,5e-05,11.68852]
[1778804209153,37.77,81442.85,0.0,0.91855,5e-05,11.70755]
[1778804212174,37.77,81440.59,0.0,0.91842,5e-05,11.72133]
[1778804215195,37.77,81443.49,0.0,0.91856,5e-05,11.7071]
[1778804219693,37.77,81443.47,0.0,0.91854,5e-05,11.70874]
[1778804223253,37.78,81435.05,0.0,0.91809,5e-05,11.75699]
[1778804224260,37.78,81432.72,0.0,0.91796,5e-05,11.77009]
[1778804225267,37.78,81429.72,0.0,0.9178,5e-05,11.78683]
[1778804226274,37.78,81420.43,0.0,0.91732,5e-05,11.83782]
[1778804227281,37.78,81415.79,0.0,0.91707,5e-05,11.86344]
[1778804228288,37.78,81411.39,0.0,0.91684,5e-05,11.88774]
[1778804229295,37.78,81404.66,0.0,0.91649,5e-05,11.92477]
[1778804230302,37.78,81402.09,0.0,0.91635,5e-05,11.93902]
[1778804231309,37.78,81396.73,0.0,0.91607,5e-05,11.96854]
[1778804232316,37.78,81387.77,0.0,0.9156,5e-05,12.0178]
[1778804234330,37.78,81385.66,0.0,0.91548,5e-05,12.02946]
[1778804236344,37.78,81380.86,0.0,0.91523,5e-05,12.05587]
[1778804238358,37.78,81386.38,0.0,0.91552,5e-05,12.0255]
[1778804243393,37.78,81384.16,0.0,0.9154,5e-05,12.03785]
[1778804244400,37.78,81379.77,0.0,0.91517,5e-05,12.06198]
[1778804249435,37.78,81379.2,0.0,0.91514,5e-05,12.06495]
[1778804253463,37.78,81376.85,0.0,0.91504,5e-05,12.07412]
[1778804254470,37.78,81380.04,0.0,0.91521,5e-05,12.05652]
[1778804257491,37.78,81377.6,0.0,0.91508,5e-05,12.06984]
[1778804263533,37.78,81378.0,0.0,0.91511,5e-05,12.06735]
[1778804268568,37.78,81376.78,0.0,0.91504,5e-05,12.07382]
[1778804271589,37.78,81380.17,0.0,0.91522,5e-05,12.05501]
[1778804272596,37.78,81390.94,0.0,0.91579,5e-05,11.99583]
[1778804273603,37.78,81389.37,0.0,0.91571,5e-05,12.0045]
[1778804277631,37.78,81386.57,0.0,0.91556,5e-05,12.02005]
[1778804281659,37.78,81390.77,0.0,0.91578,5e-05,11.99711]
[1778804286695,37.78,81390.52,0.0,0.91577,5e-05,11.9987]
[1778804288709,37.78,81386.19,0.0,0.91554,5e-05,12.02255]
[1778804293744,37.78,81387.87,0.0,0.91563,5e-05,12.01341]
[1778804298779,37.78,81387.79,0.0,0.91562,5e-05,12.01397]
[1778804303815,37.78,81385.0,0.0,0.91547,5e-05,12.02935]
[1778804304627,37.78,81385.0,0.0,0.91547,5e-05,12.02935]
[1778804304827,37.78,81385.0,0.0,0.91547,5e-05,12.02935]
[1778804304822,37.78,81411.51,0.0,0.91686,5e-05,11.88415]
[1778804305829,37.78,81419.09,0.0,0.91726,5e-05,11.84301]
[1778804308129,37.78,81417.75,0.0,0.91718,5e-05,11.85088]
[1778804311871,37.79,81411.98,0.0,0.91689,5e-05,11.8799]
[1778804314892,37.79,81405.6,0.0,0.91655,5e-05,11.91543]
[1778804319927,37.79,81405.02,0.0,0.91651,5e-05,11.91959]
[1778804320109,37.79,81405.02,0.0,0.91651,5e-05,11.91959]
[1778804320188,37.79,81405.02,0.0,0.91651,5e-05,11.91959]
[1778804320316,37.79,81405.02,0.0,0.91651,5e-05,11.91959]
[1778804320339,37.79,81405.02,0.0,0.91651,5e-05,11.91959]
[1778804320434,37.79,81405.02,0.0,0.91651,5e-05,11.91959]
[1778804320563,37.79,81405.02,0.0,0.91651,5e-05,11.91959]
[1778804320936,37.79,81403.18,0.0,0.91642,5e-05,11.92986]
[1778804325971,37.79,81401.37,0.0,0.91631,5e-05,11.94072]
[1778804331008,37.79,81401.46,0.0,0.91631,5e-05,11.94123]
[1778804333768,37.79,81401.44,0.0,0.9163,5e-05,11.94155]
[1778804333814,37.79,81401.44,0.0,0.9163,5e-05,11.94155]
[1778804333820,37.79,81401.44,0.0,0.9163,5e-05,11.94155]
[1778804333951,37.79,81401.44,0.0,0.9163,5e-05,11.94155]
[1778804334063,37.79,81401.44,0.0,0.9163,5e-05,11.94198]
[1778804335038,37.79,81387.98,0.0,0.91559,5e-05,12.01596]
[1778804336045,37.79,81384.23,0.0,0.91539,5e-05,12.03665]
[1778804341080,37.79,81381.74,0.0,0.91526,5e-05,12.05061]
[1778804343094,37.79,81386.91,0.0,0.91553,5e-05,12.02228]
[1778804348129,37.8,81388.75,0.0,0.91562,5e-05,12.01259]
[1778804349843,37.8,81388.75,0.0,0.91562,5e-05,12.01259]
[1778804349886,37.8,81388.75,0.0,0.91562,5e-05,12.01259]
[1778804350071,37.8,81389.41,0.0,0.91566,5e-05,12.00913]
[1778804350350,37.8,81389.41,0.0,0.91566,5e-05,12.00913]
[1778804350402,37.8,81389.41,0.0,0.91566,5e-05,12.00913]
[1778804350559,37.8,81389.41,0.0,0.91566,5e-05,12.00913]
[1778804350660,37.8,81389.69,0.0,0.91567,5e-05,12.00768]
[1778804358200,37.8,81389.2,0.0,0.91564,5e-05,12.01088]
[1778804362461,37.8,81386.08,0.0,0.91547,5e-05,12.0282]
[1778804362513,37.8,81386.08,0.0,0.91547,5e-05,12.0282]
[1778804362562,37.8,81386.08,0.0,0.91547,5e-05,12.0282]
[1778804362777,37.8,81386.08,0.0,0.91547,5e-05,12.0282]
[1778804362812,37.8,81386.08,0.0,0.91547,5e-05,12.0282]
[1778804362827,37.8,81386.08,0.0,0.91547,5e-05,12.0282]
[1778804362871,37.8,81386.07,0.0,0.91547,5e-05,12.02834]
[1778804363900,37.8,81386.07,0.0,0.91547,5e-05,12.02834]
[1778804363910,37.8,81386.36,0.0,0.91549,5e-05,12.02678]
[1778804364059,37.8,81386.36,0.0,0.91549,5e-05,12.02678]
[1778804369277,37.8,81387.39,0.0,0.91554,5e-05,12.02137]
[1778804370858,37.8,81387.39,0.0,0.91554,5e-05,12.02137]
[1778804370908,37.8,81387.39,0.0,0.91554,5e-05,12.02137]
[1778804371069,37.8,81384.81,0.0,0.9154,5e-05,12.03562]
[1778804371340,37.8,81384.81,0.0,0.9154,5e-05,12.03562]
[1778804371365,37.8,81384.81,0.0,0.9154,5e-05,12.03562]
[1778804371560,37.8,81384.81,0.0,0.9154,5e-05,12.03562]
[1778804371651,37.8,81384.59,0.0,0.91541,5e-05,12.03328]
[1778804378340,37.8,81393.51,0.0,0.91588,5e-05,11.9845]
[1778804380354,37.8,81396.45,0.0,0.91603,5e-05,11.96861]
[1778804381971,37.8,81396.45,0.0,0.91603,5e-05,11.96861]
[1778804382020,37.8,81397.26,0.0,0.91607,5e-05,11.9643]
[1778804382059,37.8,81397.26,0.0,0.91607,5e-05,11.9643]
[1778804382287,37.8,81397.26,0.0,0.91607,5e-05,11.9643]
[1778804382317,37.8,81397.26,0.0,0.91607,5e-05,11.9643]
[1778804382334,37.8,81397.26,0.0,0.91607,5e-05,11.9643]
[1778804382368,37.8,81397.7,0.0,0.9161,5e-05,11.96202]
[1778804386811,37.8,81397.84,0.0,0.9161,5e-05,11.96165]
[1778804386906,37.8,81398.17,0.0,0.91612,5e-05,11.95998]
[1778804387062,37.8,81398.17,0.0,0.91612,5e-05,11.95998]
[1778804389417,37.8,81406.49,0.0,0.91655,5e-05,11.91493]
[1778804391431,37.8,81407.29,0.0,0.91658,5e-05,11.91103]
[1778804392512,37.8,81407.29,0.0,0.91658,5e-05,11.91103]
[1778804392564,37.8,81407.29,0.0,0.91658,5e-05,11.91103]
[1778804394453,37.8,81414.37,0.0,0.91695,5e-05,11.8731]
[1778804396313,37.8,81415.9,0.0,0.91702,5e-05,11.86506]
[1778804401465,37.81,81417.32,0.0,0.91708,5e-05,11.85896]
[1778804401512,37.81,81417.32,0.0,0.91708,5e-05,11.85896]
[1778804401565,37.81,81417.32,0.0,0.91708,5e-05,11.85896]
[1778804402023,37.81,81417.32,0.0,0.91708,5e-05,11.85896]
[1778804402068,37.81,81417.28,0.0,0.91708,5e-05,11.85952]
[1778804402075,37.81,81417.28,0.0,0.91708,5e-05,11.85952]
[1778804402509,37.81,81417.32,0.0,0.91708,5e-05,11.85964]
[1778804403354,37.81,81417.32,0.0,0.91708,5e-05,11.85964]
[1778804403575,37.81,81417.32,0.0,0.91708,5e-05,11.85964]
[1778804403651,37.81,81417.01,0.0,0.91706,5e-05,11.86166]
[1778804408551,37.81,81405.77,0.0,0.91646,5e-05,11.9246]
[1778804410565,37.81,81401.53,0.0,0.91623,5e-05,11.94825]
[1778804411334,37.81,81401.53,0.0,0.91623,5e-05,11.94825]
[1778804411451,37.81,81401.53,0.0,0.91623,5e-05,11.94825]
[1778804411562,37.81,81401.53,0.0,0.91623,5e-05,11.94825]
[1778804411995,37.81,81401.53,0.0,0.91623,5e-05,11.94825]
[1778804412047,37.81,81401.1,0.0,0.91621,5e-05,11.95081]
[1778804412064,37.81,81401.1,0.0,0.91621,5e-05,11.95081]
[1778804412579,37.81,81401.03,0.0,0.9162,5e-05,11.9514]
[1778804413293,37.81,81401.03,0.0,0.9162,5e-05,11.9514]
[1778804413308,37.81,81401.03,0.0,0.9162,5e-05,11.9514]
[1778804415600,37.81,81400.52,0.0,0.91617,5e-05,11.95483]
[1778804420635,37.82,81399.44,0.0,0.9161,5e-05,11.96182]
[1778804421642,37.82,81394.81,0.0,0.91585,5e-05,11.98739]
[1778804424663,37.82,81387.4,0.0,0.91546,5e-05,12.02853]
[1778804426677,37.82,81383.9,0.0,0.91527,5e-05,12.04792]
[1778804427532,37.82,81383.9,0.0,0.91527,5e-05,12.04792]
[1778804427564,37.82,81383.9,0.0,0.91527,5e-05,12.04792]
[1778804428321,37.82,81384.16,0.0,0.91529,5e-05,12.04655]
[1778804428366,37.82,81384.16,0.0,0.91529,5e-05,12.04655]
[1778804428570,37.82,81384.16,0.0,0.91529,5e-05,12.04655]
[1778804428691,37.82,81384.86,0.0,0.91532,5e-05,12.04278]
[1778804430312,37.82,81384.85,0.0,0.91532,5e-05,12.0429]
[1778804431820,37.82,81384.85,0.0,0.91532,5e-05,12.0429]
[1778804432060,37.82,81384.85,0.0,0.91534,5e-05,12.03945]
[1778804437754,37.82,81383.92,0.0,0.91529,5e-05,12.04486]
[1778804442826,37.82,81383.2,0.0,0.91525,5e-05,12.04894]
[1778804442871,37.82,81383.2,0.0,0.91525,5e-05,12.04894]
[1778804443062,37.82,81383.2,0.0,0.91525,5e-05,12.04894]
[1778804443522,37.82,81383.52,0.0,0.91527,5e-05,12.0472]
[1778804443571,37.82,81383.52,0.0,0.91527,5e-05,12.0472]
[1778804443637,37.82,81383.52,0.0,0.91527,5e-05,12.0472]
[1778804443671,37.82,81383.52,0.0,0.91527,5e-05,12.04721]
[1778804444339,37.82,81383.52,0.0,0.91527,5e-05,12.04721]
[1778804444560,37.82,81383.52,0.0,0.91527,5e-05,12.04721]
[1778804444803,37.82,81383.47,0.0,0.91526,5e-05,12.0475]
[1778804449838,37.82,81384.0,0.0,0.91529,5e-05,12.0446]
[1778804454873,37.82,81384.49,0.0,0.91532,5e-05,12.04187]
[1778804455469,37.82,81384.49,0.0,0.91532,5e-05,12.04187]
[1778804455492,37.82,81384.49,0.0,0.91532,5e-05,12.04187]
[1778804455573,37.82,81384.49,0.0,0.91532,5e-05,12.04187]
[1778804457845,37.82,81379.84,0.0,0.91507,5e-05,12.06736]
[1778804457853,37.82,81379.84,0.0,0.91507,5e-05,12.06736]
[1778804458059,37.82,81379.84,0.0,0.91507,5e-05,12.06736]
[1778804457894,37.82,81379.81,0.0,0.91507,5e-05,12.06747]
[1778804462929,37.82,81378.48,0.0,0.915,5e-05,12.07446]
[1778804465377,37.82,81377.6,0.0,0.91496,5e-05,12.07913]
[1778804465494,37.82,81377.6,0.0,0.91496,5e-05,12.07913]
[1778804465559,37.82,81377.6,0.0,0.91496,5e-05,12.07913]
[1778804466647,37.82,81378.51,0.0,0.91501,5e-05,12.07403]
[1778804466692,37.82,81378.51,0.0,0.91501,5e-05,12.07403]
[1778804466810,37.82,81378.51,0.0,0.91501,5e-05,12.07403]
[1778804466958,37.82,81378.05,0.0,0.91498,5e-05,12.07648]
[1778804472044,37.82,81375.92,0.0,0.91488,5e-05,12.08774]
[1778804474058,37.82,81370.36,0.0,0.91458,5e-05,12.11813]
[1778804475065,37.82,81365.82,0.0,0.91434,5e-05,12.14299]
[1778804475845,37.82,81365.82,0.0,0.91434,5e-05,12.14299]
[1778804475925,37.82,81365.82,0.0,0.91434,5e-05,12.14299]
[1778804476064,37.82,81365.82,0.0,0.91434,5e-05,12.14299]
[1778804477346,37.81,81364.79,0.0,0.91429,5e-05,12.14829]
[1778804477393,37.81,81364.79,0.0,0.91429,5e-05,12.14829]
[1778804477561,37.81,81364.79,0.0,0.91429,5e-05,12.14829]
[1778804478086,37.81,81363.66,0.0,0.91423,5e-05,12.15433]
[1778804483122,37.81,81363.34,0.0,0.91422,5e-05,12.15512]
[1778804485474,37.81,81363.13,0.0,0.91421,5e-05,12.15609]
[1778804485526,37.81,81363.13,0.0,0.91421,5e-05,12.15609]
[1778804485565,37.81,81363.13,0.0,0.91421,5e-05,12.15609]
[1778804486141,37.81,81363.28,0.0,0.91423,5e-05,12.15488]
[1778804486193,37.81,81363.28,0.0,0.91423,5e-05,12.15488]
[1778804486325,37.81,81363.28,0.0,0.91423,5e-05,12.15488]
[1778804486411,37.81,81363.91,0.0,0.91426,5e-05,12.15141]
[1778804492723,37.81,81364.89,0.0,0.91434,5e-05,12.1416]
[1778804492728,37.81,81364.89,0.0,0.91434,5e-05,12.1416]
[1778804492813,37.81,81364.89,0.0,0.91434,5e-05,12.1416]
[1778804493223,37.81,81365.35,0.0,0.91437,5e-05,12.13882]
[1778804493270,37.81,81365.35,0.0,0.91437,5e-05,12.13882]
[1778804493312,37.81,81365.35,0.0,0.91437,5e-05,12.13882]
[1778804493371,37.81,81364.91,0.0,0.91435,5e-05,12.14124]
[1778804500241,37.81,81365.07,0.0,0.91436,5e-05,12.13965]
[1778804503558,37.81,81364.9,0.0,0.91435,5e-05,12.14042]
[1778804503609,37.81,81364.9,0.0,0.91435,5e-05,12.14042]
[1778804503813,37.81,81364.9,0.0,0.91435,5e-05,12.14042]
[1778804504234,37.81,81364.09,0.0,0.91431,5e-05,12.14472]
[1778804504310,37.81,81364.09,0.0,0.91431,5e-05,12.14472]
[1778804504986,37.81,81364.09,0.0,0.91431,5e-05,12.14472]
[1778804504988,37.81,81364.58,0.0,0.91434,5e-05,12.14195]
[1778804505281,37.81,81359.73,0.0,0.91408,5e-05,12.16871]
[1778804506312,37.81,81359.73,0.0,0.91408,5e-05,12.16871]
[1778804507084,37.81,81359.73,0.0,0.91408,5e-05,12.16871]
[1778804506411,37.81,81345.79,0.0,0.91333,5e-05,12.24564]
[1778804507173,37.81,81345.79,0.0,0.91333,5e-05,12.24564]
[1778804507310,37.81,81345.79,0.0,0.91333,5e-05,12.24564]
[1778804507319,37.81,81350.12,0.0,0.91357,5e-05,12.22145]
[1778804509852,37.81,81351.31,0.0,0.91363,5e-05,12.21501]
[1778804510319,37.81,81353.02,0.0,0.91373,5e-05,12.20518]
[1778804512315,37.81,81352.69,0.0,0.91371,5e-05,12.20684]
[1778804512365,37.81,81352.69,0.0,0.91371,5e-05,12.20684]
[1778804512569,37.81,81352.69,0.0,0.91371,5e-05,12.20684]
[1778804512670,37.81,81351.93,0.0,0.91367,5e-05,12.2107]
[1778804519149,37.8,81351.07,0.0,0.91363,5e-05,12.21461]
[1778804519200,37.8,81351.07,0.0,0.91363,5e-05,12.21461]
[1778804519309,37.8,81351.07,0.0,0.91363,5e-05,12.21461]
[1778804519928,37.8,81351.07,0.0,0.91363,5e-05,12.21461]
[1778804520038,37.8,81351.07,0.0,0.91363,5e-05,12.21461]
[1778804520064,37.8,81351.07,0.0,0.91363,5e-05,12.21461]
[1778804520139,37.8,81350.25,0.0,0.91359,5e-05,12.21882]
[1778804520638,37.8,81350.25,0.0,0.91359,5e-05,12.21882]
[1778804520815,37.8,81350.25,0.0,0.91359,5e-05,12.21882]
[1778804521066,37.8,81350.25,0.0,0.91359,5e-05,12.21882]
[1778804521126,37.8,81349.98,0.0,0.91358,5e-05,12.22015]
[1778804521753,37.8,81349.98,0.0,0.91358,5e-05,12.22015]
[1778804521809,37.8,81349.98,0.0,0.91358,5e-05,12.22015]
[1778804522022,37.8,81357.36,0.0,0.91398,5e-05,12.1792]
[1778804523074,37.8,81357.36,0.0,0.91398,5e-05,12.1792]
[1778804524315,37.8,81362.62,0.0,0.91426,5e-05,12.15007]
[1778804524740,37.8,81362.62,0.0,0.91426,5e-05,12.15007]
[1778804524790,37.8,81362.62,0.0,0.91426,5e-05,12.15007]
[1778804524810,37.8,81362.62,0.0,0.91426,5e-05,12.15007]
[1778804524890,37.8,81364.69,0.0,0.91437,5e-05,12.13855]
[1778804526428,37.8,81375.09,0.0,0.91492,5e-05,12.08124]
[1778804528184,37.8,81376.96,0.0,0.91502,5e-05,12.07096]
[1778804528240,37.8,81376.96,0.0,0.91502,5e-05,12.07096]
[1778804528312,37.8,81376.96,0.0,0.91502,5e-05,12.07096]
[1778804533477,37.8,81378.33,0.0,0.91509,5e-05,12.06405]
[1778804536500,37.8,81385.93,0.0,0.91549,5e-05,12.02258]
[1778804539897,37.81,81387.4,0.0,0.91556,5e-05,12.01483]
[1778804539948,37.81,81387.4,0.0,0.91556,5e-05,12.01483]
[1778804540057,37.81,81387.4,0.0,0.91556,5e-05,12.01483]
[1778804540915,37.81,81387.36,0.0,0.91556,5e-05,12.01521]
[1778804540918,37.81,81387.36,0.0,0.91556,5e-05,12.01521]
[1778804541061,37.81,81387.36,0.0,0.91556,5e-05,12.01521]
[1778804541142,37.81,81387.36,0.0,0.91556,5e-05,12.01537]
[1778804548584,37.81,81392.29,0.0,0.91581,5e-05,11.98966]
[1778804549217,37.81,81392.29,0.0,0.91581,5e-05,11.98966]
[1778804549272,37.81,81392.29,0.0,0.91581,5e-05,11.98966]
[1778804549309,37.81,81392.29,0.0,0.91581,5e-05,11.98966]
[1778804549842,37.81,81392.29,0.0,0.91581,5e-05,11.98966]
[1778804549893,37.81,81392.29,0.0,0.91581,5e-05,11.98966]
[1778804550058,37.81,81392.29,0.0,0.91581,5e-05,11.98966]
[1778804550159,37.81,81392.45,0.0,0.91581,5e-05,11.98898]
[1778804551605,37.81,81387.83,0.0,0.91559,5e-05,12.01111]
[1778804553868,37.81,81386.24,0.0,0.9155,5e-05,12.02]
[1778804553918,37.81,81386.24,0.0,0.9155,5e-05,12.02]
[1778804554059,37.81,81386.24,0.0,0.9155,5e-05,12.02]
[1778804554147,37.81,81378.9,0.0,0.91511,5e-05,12.06046]
[1778804559662,37.81,81379.1,0.0,0.91512,5e-05,12.05996]
[1778804561676,37.81,81383.24,0.0,0.91533,5e-05,12.03744]
[1778804563033,37.81,81387.9,0.0,0.91558,5e-05,12.01202]
[1778804564053,37.81,81387.9,0.0,0.91558,5e-05,12.01202]
[1778804564059,37.81,81387.9,0.0,0.91558,5e-05,12.01202]
[1778804564154,37.81,81387.51,0.0,0.91556,5e-05,12.01435]
[1778804564312,37.81,81387.51,0.0,0.91556,5e-05,12.01435]
[1778804564698,37.81,81387.48,0.0,0.91555,5e-05,12.0147]
[1778804570740,37.81,81385.95,0.0,0.91546,5e-05,12.0242]
[1778804572800,37.81,81385.79,0.0,0.91545,5e-05,12.02526]
[1778804572809,37.81,81385.79,0.0,0.91545,5e-05,12.02526]
[1778804572857,37.81,81384.28,0.0,0.91537,5e-05,12.03372]
[1778804576308,37.82,81383.44,0.0,0.91532,5e-05,12.03881]
[1778804576782,37.82,81383.64,0.0,0.91533,5e-05,12.03787]
[1778804581050,37.82,81383.53,0.0,0.91532,5e-05,12.03862]
[1778804581058,37.82,81383.53,0.0,0.91532,5e-05,12.03862]
[1778804581151,37.82,81382.65,0.0,0.91527,5e-05,12.0439]
[1778804585711,37.82,81381.33,0.0,0.9152,5e-05,12.05142]
[1778804586312,37.82,81384.22,0.0,0.91535,5e-05,12.03589]
[1778804586852,37.82,81385.07,0.0,0.91539,5e-05,12.03135]
[1778804587859,37.82,81390.21,0.0,0.91566,5e-05,12.00328]
[1778804588540,37.82,81390.21,0.0,0.91566,5e-05,12.00328]
[1778804588551,37.82,81390.21,0.0,0.91566,5e-05,12.00328]
[1778804588866,37.82,81392.34,0.0,0.91578,5e-05,11.99176]
[1778804589618,37.82,81392.34,0.0,0.91578,5e-05,11.99176]
[1778804590880,37.82,81401.52,0.0,0.91625,5e-05,11.94186]
[1778804592894,37.82,81402.64,0.0,0.91631,5e-05,11.93624]
[1778804597929,37.82,81404.09,0.0,0.91637,5e-05,11.92971]
[1778804603971,37.82,81404.41,0.0,0.91637,5e-05,11.9296]
[1778804609006,37.83,81406.49,0.0,0.91647,5e-05,11.91963]
[1778804610302,37.83,81407.83,0.0,0.91654,5e-05,11.91261]
[1778804611020,37.83,81411.33,0.0,0.91674,5e-05,11.89025]
[1778804615048,37.83,81418.13,0.0,0.91708,5e-05,11.85456]
[1778804619076,37.83,81422.91,0.0,0.91731,5e-05,11.83012]
[1778804621090,37.83,81426.36,0.0,0.91748,5e-05,11.81219]
[1778804623104,37.84,81423.64,0.0,0.91733,5e-05,11.82786]
[1778804624111,37.84,81426.16,0.0,0.91746,5e-05,11.81457]
[1778804629146,37.84,81423.91,0.0,0.91732,5e-05,11.82899]
[1778804634181,37.84,81423.95,0.0,0.91731,5e-05,11.83076]
[1778804639216,37.85,81425.48,0.0,0.91737,5e-05,11.82435]
[1778804644251,37.85,81426.23,0.0,0.91739,5e-05,11.82214]
[1778804646265,37.85,81429.63,0.0,0.91756,5e-05,11.80441]
[1778804650293,37.85,81433.5,0.0,0.91775,5e-05,11.78498]
[1778804652307,37.86,81436.75,0.0,0.91791,5e-05,11.76817]
[1778804657342,37.86,81438.83,0.0,0.91799,5e-05,11.75903]
[1778804662377,37.86,81437.96,0.0,0.91793,5e-05,11.76603]
[1778804663384,37.86,81435.24,0.0,0.91778,5e-05,11.78124]
[1778804668419,37.87,81433.61,0.0,0.91768,5e-05,11.79209]
[1778804673454,37.87,81433.61,0.0,0.91768,5e-05,11.79045]
[1778804680503,37.88,81433.7,0.0,0.91766,5e-05,11.79251]
[1778804686546,37.88,81434.15,0.0,0.91767,5e-05,11.79218]
[1778804691580,37.88,81433.17,0.0,0.9176,5e-05,11.79918]
[1778804696615,37.88,81433.36,0.0,0.9176,5e-05,11.79975]
[1778804701650,37.89,81433.32,0.0,0.91758,5e-05,11.80153]
[1778804706685,37.89,81431.41,0.0,0.91746,5e-05,11.81376]
[1778804711721,37.89,81431.16,0.0,0.91744,5e-05,11.81598]
[1778804716756,37.89,81432.27,0.0,0.9175,5e-05,11.80976]
[1778804718770,37.89,81428.37,0.0,0.9173,5e-05,11.83131]
[1778804719777,37.89,81424.1,0.0,0.91707,5e-05,11.85488]
[1778804720784,37.89,81411.96,0.0,0.91644,5e-05,11.92131]
[1778804721791,37.89,81400.5,0.0,0.91584,5e-05,11.9839]
[1778804722798,37.89,81395.03,0.0,0.91555,5e-05,12.01415]
[1778804723805,37.89,81403.6,0.0,0.916,5e-05,11.96734]
[1778804725819,37.89,81405.19,0.0,0.91608,5e-05,11.95895]
[1778804729867,37.9,81418.6,0.0,0.91677,5e-05,11.88643]
[1778804730874,37.9,81423.41,0.0,0.91702,5e-05,11.86052]
[1778804731573,37.9,81423.41,0.0,0.91702,5e-05,11.86052]
[1778804736916,37.9,81425.12,0.0,0.91711,5e-05,11.84955]
[1778804741951,37.9,81428.94,0.0,0.91729,5e-05,11.83045]
[1778804746986,37.91,81428.93,0.0,0.91728,5e-05,11.83235]
[1778804755045,37.91,81427.75,0.0,0.91719,5e-05,11.84175]
[1778804756052,37.91,81423.46,0.0,0.91696,5e-05,11.86543]
[1778804761089,37.91,81422.98,0.0,0.91692,5e-05,11.86955]
[1778804762096,37.91,81416.53,0.0,0.91658,5e-05,11.90495]
[1778804763103,37.91,81413.55,0.0,0.91643,5e-05,11.92143]
[1778804764110,37.91,81406.35,0.0,0.91605,5e-05,11.96092]
[1778804767131,37.92,81394.55,0.0,0.91542,5e-05,12.02585]
[1778804768138,37.92,81391.51,0.0,0.91526,5e-05,12.04255]
[1778804773173,37.92,81389.49,0.0,0.91515,5e-05,12.0538]
[1778804778208,37.92,81388.25,0.0,0.91509,5e-05,12.06081]
[1778804781230,37.92,81391.17,0.0,0.91524,5e-05,12.04498]
[1778804782385,37.92,81391.17,0.0,0.91524,5e-05,12.04498]
[1778804783568,37.92,81388.22,0.0,0.91508,5e-05,12.06131]
[1778804790293,37.92,81386.31,0.0,0.91498,5e-05,12.07208]
[1778804791300,37.92,81381.21,0.0,0.91473,5e-05,12.0965]
[1778804797342,37.92,81387.65,0.0,0.91507,5e-05,12.06109]
[1778804802378,37.92,81388.99,0.0,0.91514,5e-05,12.05392]
[1778804803385,37.92,81397.08,0.0,0.91557,5e-05,12.00966]
[1778804805399,37.92,81398.13,0.0,0.91562,5e-05,12.00412]
[1778804810436,37.92,81395.48,0.0,0.91548,5e-05,12.01917]
[1778804813723,37.92,81395.45,0.0,0.91547,5e-05,12.01966]
[1778804820509,37.92,81396.94,0.0,0.91554,5e-05,12.01237]
[1778804825546,37.92,81398.55,0.0,0.91562,5e-05,12.00435]
[1778804827560,37.92,81407.67,0.0,0.91609,5e-05,11.95484]
[1778804829574,37.92,81408.85,0.0,0.91615,5e-05,11.94888]
[1778804835616,37.93,81407.81,0.0,0.91608,5e-05,11.95596]
[1778804840547,37.93,81408.15,0.0,0.91609,5e-05,11.95492]
[1778804846697,37.93,81406.88,0.0,0.91602,5e-05,11.9632]
[1778804849719,37.93,81401.89,0.0,0.91575,5e-05,11.99097]
[1778804854754,37.93,81403.98,0.0,0.91587,5e-05,11.97659]
[1778804858782,37.93,81407.46,0.0,0.91605,5e-05,11.95812]
[1778804863817,37.93,81409.13,0.0,0.91613,5e-05,11.94977]
[1778804869859,37.94,81405.71,0.0,0.91594,5e-05,11.96952]
[1778804874894,37.94,81405.87,0.0,0.91595,5e-05,11.96923]
[1778804879929,37.94,81406.15,0.0,0.91596,5e-05,11.96829]
[1778804884964,37.94,81403.05,0.0,0.91579,5e-05,11.98577]
[1778804893030,37.94,81404.23,0.0,0.91584,5e-05,11.98001]
[1778804898065,37.94,81403.97,0.0,0.91583,5e-05,11.98186]
[1778804904107,37.94,81403.75,0.0,0.91581,5e-05,11.98354]
[1778804906122,37.94,81400.83,0.0,0.91565,5e-05,11.99964]
[1778804909142,37.94,81404.29,0.0,0.91583,5e-05,11.98093]
[1778804911156,37.94,81409.03,0.0,0.9161,5e-05,11.9517]
[1778804919212,37.94,81408.59,0.0,0.91607,5e-05,11.95527]
[1778804926261,37.95,81408.4,0.0,0.91605,5e-05,11.95714]
[1778804931297,37.95,81409.38,0.0,0.9161,5e-05,11.9524]
[1778804937340,37.95,81409.92,0.0,0.91612,5e-05,11.95019]
[1778804941368,37.95,81413.76,0.0,0.91631,5e-05,11.92972]
[1778804944389,37.95,81416.31,0.0,0.91644,5e-05,11.9163]
[1778804948417,37.95,81425.27,0.0,0.9169,5e-05,11.86822]
[1778804949424,37.95,81428.4,0.0,0.91706,5e-05,11.85147]
[1778804954459,37.95,81428.5,0.0,0.91706,5e-05,11.85233]
[1778804965536,37.96,81429.11,0.0,0.91706,5e-05,11.85158]
[1778804966543,37.96,81421.75,0.0,0.91668,5e-05,11.89152]
[1778804967550,37.96,81419.15,0.0,0.91654,5e-05,11.90593]
[1778804972585,37.96,81418.9,0.0,0.91654,5e-05,11.9049]
[1778804977620,37.96,81420.46,0.0,0.91661,5e-05,11.89757]
[1778804984669,37.97,81422.04,0.0,0.91668,5e-05,11.89069]
[1778804989704,37.97,81422.52,0.0,0.9167,5e-05,11.88849]
[1778804994739,37.96,81441.76,0.0,0.9177,5e-05,11.78336]
[1778804995750,37.96,81442.12,0.0,0.91772,5e-05,11.78143]
[1778805000782,37.97,81445.02,0.0,0.91787,5e-05,11.76589]
[1778805001789,37.97,81453.71,0.0,0.91831,5e-05,11.71897]
[1778805003803,37.97,81438.34,0.0,0.91752,5e-05,11.80238]
[1778805004810,37.97,81434.65,0.0,0.91733,5e-05,11.82239]
[1778805006824,37.97,81430.32,0.0,0.91711,5e-05,11.84585]
[1778805010852,37.97,81433.29,0.0,0.91726,5e-05,11.82944]
[1778805011859,37.96,81436.06,0.0,0.91741,5e-05,11.81434]
[1778805013873,37.96,81440.19,0.0,0.91763,5e-05,11.79101]
[1778805018908,37.96,81440.13,0.0,0.91765,5e-05,11.78919]
[1778805023943,37.96,81440.71,0.0,0.9177,5e-05,11.78391]
[1778805028978,37.95,81437.74,0.0,0.91756,5e-05,11.79781]
[1778805031999,37.95,81427.63,0.0,0.91707,5e-05,11.84772]
[1778805034013,37.95,81426.14,0.0,0.91701,5e-05,11.85427]
[1778805039048,37.94,81423.53,0.0,0.9169,5e-05,11.86577]
[1778805044083,37.94,81422.95,0.0,0.91688,5e-05,11.86781]
[1778805047104,37.94,81419.66,0.0,0.91671,5e-05,11.88525]
[1778805051132,37.94,81415.02,0.0,0.91648,5e-05,11.90981]
[1778805054153,37.94,81411.51,0.0,0.91629,5e-05,11.92902]
[1778805059188,37.94,81409.6,0.0,0.91619,5e-05,11.94008]
[1778805064223,37.94,81409.42,0.0,0.91617,5e-05,11.94176]
[1778805066240,37.94,81416.74,0.0,0.91655,5e-05,11.90216]
[1778805067247,37.94,81424.52,0.0,0.91696,5e-05,11.86005]
[1778805072282,37.94,81427.4,0.0,0.9171,5e-05,11.84462]
[1778805077317,37.94,81427.45,0.0,0.91711,5e-05,11.8434]
[1778805081345,37.94,81436.29,0.0,0.91759,5e-05,11.79387]
[1778805082353,37.94,81440.31,0.0,0.9178,5e-05,11.77167]
[1778805087388,37.93,81440.39,0.0,0.91782,5e-05,11.76939]
[1778805092423,37.93,81439.32,0.0,0.9178,5e-05,11.7699]
[1778805094437,37.93,81433.9,0.0,0.91753,5e-05,11.79861]
[1778805097458,37.93,81437.63,0.0,0.91772,5e-05,11.7784]
[1778805098472,37.93,81446.2,0.0,0.91816,5e-05,11.73203]
[1778805099158,37.93,81446.2,0.0,0.91816,5e-05,11.73203]
[1778805099201,37.93,81446.2,0.0,0.91816,5e-05,11.73203]
[1778805099474,37.93,81457.0,0.0,0.91872,5e-05,11.6734]
[1778805100057,37.93,81457.0,0.0,0.91872,5e-05,11.6734]
[1778805100481,37.93,81459.47,0.0,0.91885,5e-05,11.6599]
[1778805102495,37.93,81454.46,0.0,0.91859,5e-05,11.68661]
[1778805104509,37.93,81450.37,0.0,0.91839,5e-05,11.7083]
[1778805108537,37.93,81455.2,0.0,0.91864,5e-05,11.68129]
[1778805109544,37.93,81457.84,0.0,0.91878,5e-05,11.66686]
[1778805113572,37.93,81461.64,0.0,0.91898,5e-05,11.6458]
[1778805116593,37.92,81464.37,0.0,0.91912,5e-05,11.63074]
[1778805117600,37.92,81474.1,0.0,0.91962,5e-05,11.57828]
[1778805118607,37.92,81474.06,0.0,0.91961,5e-05,11.57848]
[1778805121628,37.92,81477.38,0.0,0.91978,5e-05,11.56057]
[1778805123642,37.92,81485.11,0.0,0.92017,5e-05,11.51907]
[1778805124649,37.92,81492.32,0.0,0.92054,5e-05,11.4805]
[1778805127670,37.93,81493.28,0.0,0.92058,5e-05,11.47574]
[1778805132705,37.93,81502.32,0.0,0.92103,5e-05,11.42815]
[1778805133712,37.93,81499.92,0.0,0.9209,5e-05,11.44121]
[1778805134719,37.93,81496.44,0.0,0.92073,5e-05,11.46004]
[1778805135726,37.93,81490.24,0.0,0.92042,5e-05,11.49341]
[1778805136733,37.93,81487.69,0.0,0.92029,5e-05,11.50722]
[1778805141768,37.93,81489.66,0.0,0.92038,5e-05,11.49733]
[1778805142775,37.93,81496.77,0.0,0.92073,5e-05,11.45942]
[1778805144789,37.93,81494.07,0.0,0.9206,5e-05,11.47426]
[1778805149825,37.93,81495.82,0.0,0.92067,5e-05,11.46586]
[1778805151666,37.93,81495.82,0.0,0.92067,5e-05,11.46586]
[1778805151679,37.93,81500.07,0.0,0.9209,5e-05,11.44005]
[1778805152846,37.93,81502.89,0.0,0.92104,5e-05,11.42524]
[1778805153853,37.93,81505.95,0.0,0.92119,5e-05,11.40917]
[1778805155867,37.93,81516.89,0.0,0.92173,5e-05,11.35146]
[1778805156874,37.93,81517.63,0.0,0.92177,5e-05,11.3479]
[1778805161909,37.94,81521.34,0.0,0.92193,5e-05,11.3301]
[1778805166944,37.94,81522.1,0.0,0.92195,5e-05,11.32785]
[1778805168958,37.94,81524.89,0.0,0.92209,5e-05,11.31373]
[1778805172280,37.94,81524.96,0.0,0.92208,5e-05,11.31409]
[1778805172416,37.94,81524.96,0.0,0.92208,5e-05,11.31409]
[1778805172541,37.94,81528.09,0.0,0.92223,5e-05,11.2982]
[1778805172989,37.94,81534.96,0.0,0.92257,5e-05,11.26176]
[1778805175011,37.95,81535.73,0.0,0.9226,5e-05,11.25852]
[1778805176307,37.95,81535.73,0.0,0.9226,5e-05,11.25852]
[1778805176610,37.95,81535.73,0.0,0.9226,5e-05,11.25852]
[1778805176648,37.95,81535.73,0.0,0.9226,5e-05,11.25852]
[1778805180038,37.95,81542.9,0.0,0.92293,5e-05,11.22286]
[1778805183767,37.95,81542.13,0.0,0.92288,5e-05,11.2279]
[1778805183809,37.95,81542.13,0.0,0.92288,5e-05,11.2279]
[1778805183819,37.95,81542.13,0.0,0.92288,5e-05,11.2279]
[1778805184830,37.95,81540.79,0.0,0.92281,5e-05,11.23547]
[1778805184066,37.95,81541.24,0.0,0.92283,5e-05,11.23358]
[1778805185058,37.95,81541.24,0.0,0.92283,5e-05,11.23358]
[1778805185073,37.95,81540.55,0.0,0.92279,5e-05,11.23771]
[1778805190108,37.96,81543.61,0.0,0.92292,5e-05,11.22386]
[1778805192122,37.96,81558.51,0.0,0.92364,5e-05,11.14614]
[1778805192969,37.96,81558.51,0.0,0.92364,5e-05,11.14614]
[1778805193142,37.96,81558.51,0.0,0.92364,5e-05,11.14614]
[1778805193309,37.96,81558.51,0.0,0.92364,5e-05,11.14614]
[1778805193380,37.96,81563.63,0.0,0.92388,5e-05,11.12025]
[1778805196150,37.96,81554.14,0.0,0.92341,5e-05,11.17153]
[1778805197157,37.96,81544.55,0.0,0.92293,5e-05,11.2228]
[1778805199171,37.97,81534.42,0.0,0.92243,5e-05,11.27745]
[1778805201185,37.97,81538.66,0.0,0.92263,5e-05,11.2558]
[1778805202192,37.97,81551.02,0.0,0.92323,5e-05,11.19125]
[1778805203859,37.97,81555.8,0.0,0.92346,5e-05,11.16654]
[1778805206129,37.97,81558.48,0.0,0.92358,5e-05,11.15352]
[1778805206399,37.97,81558.48,0.0,0.92358,5e-05,11.15352]
[1778805206431,37.97,81558.48,0.0,0.92358,5e-05,11.15352]
[1778805206447,37.97,81571.31,0.0,0.92419,5e-05,11.0866]
[1778805207227,37.97,81576.61,0.0,0.92444,5e-05,11.05947]
[1778805209610,37.98,81578.09,0.0,0.92451,5e-05,11.05244]
[1778805214276,37.98,81588.71,0.0,0.925,5e-05,10.99798]
[1778805216290,37.98,81596.16,0.0,0.92535,5e-05,10.95944]
[1778805221325,37.99,81597.38,0.0,0.92539,5e-05,10.95572]
[1778805223339,37.99,81608.29,0.0,0.9259,5e-05,10.89982]
[1778805224346,37.99,81620.46,0.0,0.92647,5e-05,10.83714]
[1778805225360,37.99,81638.11,0.0,0.9273,5e-05,10.74576]
[1778805226059,37.99,81638.11,0.0,0.9273,5e-05,10.74576]
[1778805226363,37.99,81637.93,0.0,0.92728,5e-05,10.74734]
[1778805227370,37.99,81636.16,0.0,0.9272,5e-05,10.75689]
[1778805229053,37.99,81636.77,0.0,0.92722,5e-05,10.75413]
[1778805233412,38.01,81630.27,0.0,0.92683,5e-05,10.79778]
[1778805235426,38.04,81636.08,0.0,0.92697,5e-05,10.78248]
[1778805237976,38.06,81635.87,0.0,0.92683,5e-05,10.7986]
[1778805238028,38.06,81635.87,0.0,0.92683,5e-05,10.7986]
[1778805238072,38.06,81635.87,0.0,0.92683,5e-05,10.7986]
[1778805238450,38.07,81635.71,0.0,0.92676,5e-05,10.80663]
[1778805239027,38.07,81635.71,0.0,0.92676,5e-05,10.80663]
[1778805239073,38.07,81635.71,0.0,0.92676,5e-05,10.80663]
[1778805239111,38.07,81635.71,0.0,0.92676,5e-05,10.80663]
[1778805239967,38.09,81634.65,0.0,0.92665,5e-05,10.81911]
[1778805240061,38.09,81634.65,0.0,0.92665,5e-05,10.81911]
[1778805241471,38.1,81645.77,0.0,0.92711,5e-05,10.76866]
[1778805242478,38.1,81644.72,0.0,0.92705,5e-05,10.77438]
[1778805247513,38.11,81651.34,0.0,0.92729,5e-05,10.74868]
[1778805249613,38.12,81652.21,0.0,0.9273,5e-05,10.74752]
[1778805249664,38.12,81652.21,0.0,0.9273,5e-05,10.74752]
[1778805249808,38.12,81652.21,0.0,0.9273,5e-05,10.74752]
[1778805249875,38.12,81652.04,0.0,0.92726,5e-05,10.75166]
[1778805251541,38.13,81637.53,0.0,0.92655,5e-05,10.8304]
[1778805252548,38.13,81638.16,0.0,0.92657,5e-05,10.82778]
[1778805255569,38.14,81619.92,0.0,0.92569,5e-05,10.92416]
[1778805256576,38.14,81619.37,0.0,0.92562,5e-05,10.93193]
[1778805261613,38.18,81619.74,0.0,0.92543,5e-05,10.95348]
[1778805263052,38.19,81619.54,0.0,0.92538,5e-05,10.95888]
[1778805263062,38.19,81619.54,0.0,0.92538,5e-05,10.95888]
[1778805263145,38.19,81619.54,0.0,0.92538,5e-05,10.95888]
[1778805263627,38.2,81618.94,0.0,0.92532,5e-05,10.96625]
[1778805264070,38.2,81618.94,0.0,0.92532,5e-05,10.96625]
[1778805264308,38.2,81618.94,0.0,0.92532,5e-05,10.96625]
[1778805264634,38.2,81618.67,0.0,0.9253,5e-05,10.96806]
[1778805266648,38.2,81625.49,0.0,0.92562,5e-05,10.93309]
[1778805269673,38.22,81632.07,0.0,0.92585,5e-05,10.90854]
[1778805270052,38.22,81632.07,0.0,0.92585,5e-05,10.90854]
[1778805270065,38.22,81632.07,0.0,0.92585,5e-05,10.90854]
[1778805270082,38.22,81632.07,0.0,0.92585,5e-05,10.90854]
[1778805270220,38.22,81632.07,0.0,0.92585,5e-05,10.90854]
[1778805270312,38.22,81632.07,0.0,0.92585,5e-05,10.90854]
[1778805270680,38.23,81635.38,0.0,0.92596,5e-05,10.89643]
[1778805275716,38.24,81639.02,0.0,0.92609,5e-05,10.88122]
[1778805276999,38.24,81636.65,0.0,0.92598,5e-05,10.89356]
[1778805277052,38.24,81636.65,0.0,0.92598,5e-05,10.89356]
[1778805277062,38.24,81636.65,0.0,0.92598,5e-05,10.89356]
[1778805277730,38.24,81634.87,0.0,0.92589,5e-05,10.90284]
[1778805278852,38.24,81634.87,0.0,0.92589,5e-05,10.90284]
[1778805278927,38.24,81626.02,0.0,0.92547,5e-05,10.94871]
[1778805279745,38.24,81593.61,0.0,0.92392,5e-05,11.11775]
[1778805280752,38.24,81589.72,0.0,0.92373,5e-05,11.13864]
[1778805282500,38.24,81589.46,0.0,0.92371,5e-05,11.14054]
[1778805285732,38.24,81589.94,0.0,0.92372,5e-05,11.13967]
[1778805285784,38.24,81589.94,0.0,0.92372,5e-05,11.13967]
[1778805285810,38.24,81589.94,0.0,0.92372,5e-05,11.13967]
[1778805285873,38.24,81589.58,0.0,0.9237,5e-05,11.1421]
[1778805286795,38.25,81574.54,0.0,0.92296,5e-05,11.22141]
[1778805287802,38.25,81573.23,0.0,0.92289,5e-05,11.22871]
[1778805291830,38.25,81578.55,0.0,0.92314,5e-05,11.20246]
[1778805293844,38.25,81582.61,0.0,0.92333,5e-05,11.18213]
[1778805296865,38.25,81587.72,0.0,0.92357,5e-05,11.15605]
[1778805298880,38.25,81593.94,0.0,0.92387,5e-05,11.12374]
[1778805300894,38.25,81599.2,0.0,0.92412,5e-05,11.09583]
[1778805302121,38.25,81599.34,0.0,0.92413,5e-05,11.09489]
[1778805302139,38.25,81599.34,0.0,0.92413,5e-05,11.09489]
[1778805302316,38.25,81599.34,0.0,0.92413,5e-05,11.09489]
[1778805302908,38.25,81599.64,0.0,0.92415,5e-05,11.09313]
[1778805305930,38.25,81592.85,0.0,0.92383,5e-05,11.12795]
[1778805307563,38.25,81591.85,0.0,0.92378,5e-05,11.13293]
[1778805307613,38.25,81591.85,0.0,0.92378,5e-05,11.13293]
[1778805307809,38.25,81591.85,0.0,0.92378,5e-05,11.13293]
[1778805307944,38.25,81591.77,0.0,0.92378,5e-05,11.1331]
[1778805309319,38.25,81591.23,0.0,0.92376,5e-05,11.13568]
[1778805309539,38.25,81591.23,0.0,0.92376,5e-05,11.13568]
[1778805309561,38.25,81591.23,0.0,0.92376,5e-05,11.13568]
[1778805314993,38.25,81595.55,0.0,0.92397,5e-05,11.11287]
[1778805315952,38.25,81595.55,0.0,0.92397,5e-05,11.11287]
[1778805316004,38.25,81595.55,0.0,0.92397,5e-05,11.11287]
[1778805316001,38.25,81596.61,0.0,0.92402,5e-05,11.10754]
[1778805316060,38.25,81596.61,0.0,0.92402,5e-05,11.10754]
[1778805317026,38.25,81596.61,0.0,0.92402,5e-05,11.10754]
[1778805317061,38.25,81596.61,0.0,0.92402,5e-05,11.10754]
[1778805317065,38.25,81596.61,0.0,0.92402,5e-05,11.10754]
[1778805317166,38.25,81596.01,0.0,0.92398,5e-05,11.11088]
[1778805318557,38.25,81596.01,0.0,0.92398,5e-05,11.11088]
[1778805318559,38.25,81595.39,0.0,0.92395,5e-05,11.11413]
[1778805321907,38.25,81595.07,0.0,0.92394,5e-05,11.1156]
[1778805322060,38.25,81595.98,0.0,0.92398,5e-05,11.11132]
[1778805323774,38.25,81593.61,0.0,0.92387,5e-05,11.12369]
[1778805323810,38.25,81593.61,0.0,0.92387,5e-05,11.12369]
[1778805323875,38.25,81592.25,0.0,0.9238,5e-05,11.13127]
[1778805329396,38.25,81592.56,0.0,0.92381,5e-05,11.13035]
[1778805330567,38.25,81595.0,0.0,0.92392,5e-05,11.11808]
[1778805330668,38.25,81606.51,0.0,0.92447,5e-05,11.05868]
[1778805333126,38.25,81614.64,0.0,0.92487,5e-05,11.01366]
[1778805335735,38.26,81618.25,0.0,0.92504,5e-05,10.99533]
[1778805335786,38.26,81618.25,0.0,0.92504,5e-05,10.99533]
[1778805335808,38.26,81618.25,0.0,0.92504,5e-05,10.99533]
[1778805335836,38.26,81619.09,0.0,0.92507,5e-05,10.99185]
[1778805340175,38.26,81614.81,0.0,0.92485,5e-05,11.01582]
[1778805341304,38.26,81614.81,0.0,0.92485,5e-05,11.01582]
[1778805341388,38.26,81614.81,0.0,0.92485,5e-05,11.01582]
[1778805341561,38.26,81614.81,0.0,0.92485,5e-05,11.01582]
[1778805341610,38.26,81616.7,0.0,0.92493,5e-05,11.0068]
[1778805344323,38.26,81619.77,0.0,0.92508,5e-05,10.99127]
[1778805344375,38.26,81619.77,0.0,0.92508,5e-05,10.99127]
[1778805344560,38.26,81619.77,0.0,0.92508,5e-05,10.99127]
[1778805347715,38.26,81621.97,0.0,0.92517,5e-05,10.98109]
[1778805347766,38.26,81621.97,0.0,0.92517,5e-05,10.98109]
[1778805347809,38.26,81621.97,0.0,0.92517,5e-05,10.98109]
[1778805347816,38.27,81625.86,0.0,0.92535,5e-05,10.96179]
[1778805349418,38.27,81628.72,0.0,0.92548,5e-05,10.94698]
[1778805349468,38.27,81628.72,0.0,0.92548,5e-05,10.94698]
[1778805349560,38.27,81628.72,0.0,0.92548,5e-05,10.94698]
[1778805355280,38.27,81630.65,0.0,0.92554,5e-05,10.94033]
[1778805356573,38.27,81630.65,0.0,0.92554,5e-05,10.94033]
[1778805356622,38.27,81630.65,0.0,0.92554,5e-05,10.94033]
[1778805356809,38.27,81630.65,0.0,0.92554,5e-05,10.94033]
[1778805356842,38.27,81630.97,0.0,0.92555,5e-05,10.93963]
[1778805359310,38.27,81624.04,0.0,0.92521,5e-05,10.97648]
[1778805360317,38.28,81616.48,0.0,0.92485,5e-05,11.01613]
[1778805361332,38.28,81616.48,0.0,0.92485,5e-05,11.01613]
[1778805361369,38.28,81616.48,0.0,0.92485,5e-05,11.01613]
[1778805361561,38.28,81616.48,0.0,0.92485,5e-05,11.01613]
[1778805361580,38.28,81615.02,0.0,0.92477,5e-05,11.02441]
[1778805364094,38.28,81613.13,0.0,0.92468,5e-05,11.03455]
[1778805364148,38.28,81613.13,0.0,0.92468,5e-05,11.03455]
[1778805364311,38.28,81613.13,0.0,0.92468,5e-05,11.03455]
[1778805367002,38.28,81614.01,0.0,0.92472,5e-05,11.03062]
[1778805366363,38.28,81619.06,0.0,0.92495,5e-05,11.00471]
[1778805367059,38.28,81619.06,0.0,0.92495,5e-05,11.00471]
[1778805367370,38.28,81620.2,0.0,0.92501,5e-05,10.99911]
[1778805369384,38.28,81615.32,0.0,0.92477,5e-05,11.02516]
[1778805370567,38.28,81615.32,0.0,0.92477,5e-05,11.02516]
[1778805370650,38.28,81615.32,0.0,0.92477,5e-05,11.02516]
[1778805370698,38.28,81615.32,0.0,0.92477,5e-05,11.02516]
[1778805370811,38.28,81615.32,0.0,0.92477,5e-05,11.02516]
[1778805370908,38.28,81614.21,0.0,0.92471,5e-05,11.03158]
[1778805375047,38.28,81614.13,0.0,0.9247,5e-05,11.0326]
[1778805375060,38.28,81614.13,0.0,0.9247,5e-05,11.0326]
[1778805375468,38.28,81613.07,0.0,0.92465,5e-05,11.03841]
[1778805375569,38.28,81620.76,0.0,0.92501,5e-05,10.99878]
[1778805377435,38.28,81622.43,0.0,0.92509,5e-05,10.98997]
[1778805377479,38.28,81622.43,0.0,0.92509,5e-05,10.98997]
[1778805377562,38.28,81622.43,0.0,0.92509,5e-05,10.98997]
[1778805378562,38.28,81622.04,0.0,0.92507,5e-05,10.9927]
[1778805378572,38.29,81621.93,0.0,0.92506,5e-05,10.99363]
[1778805381469,38.29,81618.03,0.0,0.92487,5e-05,11.01411]
[1778805382595,38.29,81618.03,0.0,0.92487,5e-05,11.01411]
[1778805382624,38.29,81618.03,0.0,0.92487,5e-05,11.01411]
[1778805382745,38.29,81618.03,0.0,0.92487,5e-05,11.01411]
[1778805382799,38.29,81618.85,0.0,0.92491,5e-05,11.01006]
[1778805385031,38.29,81619.51,0.0,0.92494,5e-05,11.00663]
[1778805385062,38.29,81619.51,0.0,0.92494,5e-05,11.00663]
[1778805385079,38.29,81620.59,0.0,0.92499,5e-05,11.00134]
[1778805386147,38.29,81620.45,0.0,0.92498,5e-05,11.00238]
[1778805386308,38.29,81620.45,0.0,0.92498,5e-05,11.00238]
[1778805386351,38.29,81620.45,0.0,0.92498,5e-05,11.00238]
[1778805386467,38.29,81620.45,0.0,0.92498,5e-05,11.00238]
[1778805386562,38.29,81620.45,0.0,0.92498,5e-05,11.00238]
[1778805386568,38.29,81613.03,0.0,0.92462,5e-05,11.04112]
[1778805390629,38.29,81612.16,0.0,0.92458,5e-05,11.04526]
[1778805390807,38.29,81612.16,0.0,0.92458,5e-05,11.04526]
[1778805390956,38.29,81612.16,0.0,0.92458,5e-05,11.04526]
[1778805391051,38.29,81611.5,0.0,0.92458,5e-05,11.04482]
[1778805391266,38.29,81611.5,0.0,0.92458,5e-05,11.04482]
[1778805391308,38.29,81611.5,0.0,0.92458,5e-05,11.04482]
[1778805391322,38.29,81611.5,0.0,0.92458,5e-05,11.04482]
[1778805391709,38.29,81611.5,0.0,0.92458,5e-05,11.04482]
[1778805391809,38.29,81611.5,0.0,0.92458,5e-05,11.04482]
[1778805391810,38.29,81616.12,0.0,0.9248,5e-05,11.02062]
[1778805394562,38.29,81618.14,0.0,0.92489,5e-05,11.01073]
[1778805394643,38.29,81617.92,0.0,0.92488,5e-05,11.01218]
[1778805395567,38.29,81615.13,0.0,0.92474,5e-05,11.02696]
[1778805396178,38.29,81615.13,0.0,0.92474,5e-05,11.02696]
[1778805396229,38.29,81615.13,0.0,0.92474,5e-05,11.02696]
[1778805396310,38.29,81615.13,0.0,0.92474,5e-05,11.02696]
[1778805396574,38.29,81611.34,0.0,0.92456,5e-05,11.04692]
[1778805398733,38.29,81610.73,0.0,0.92453,5e-05,11.05033]
[1778805398778,38.29,81610.73,0.0,0.92453,5e-05,11.05033]
[1778805398808,38.29,81610.73,0.0,0.92453,5e-05,11.05033]
[1778805401601,38.29,81611.17,0.0,0.92454,5e-05,11.04874]
[1778805403630,38.29,81608.49,0.0,0.92441,5e-05,11.06339]
[1778805408665,38.29,81608.61,0.0,0.9244,5e-05,11.06386]
[1778805409504,38.29,81608.61,0.0,0.9244,5e-05,11.06386]
[1778805409556,38.29,81608.61,0.0,0.9244,5e-05,11.06386]
[1778805409812,38.29,81608.61,0.0,0.9244,5e-05,11.06386]
[1778805411687,38.29,81613.77,0.0,0.92464,5e-05,11.0377]
[1778805412694,38.29,81617.78,0.0,0.92483,5e-05,11.01714]
[1778805414378,38.29,81617.4,0.0,0.92481,5e-05,11.0194]
[1778805414427,38.29,81617.4,0.0,0.92481,5e-05,11.0194]
[1778805414574,38.29,81617.4,0.0,0.92481,5e-05,11.0194]
[1778805419743,38.3,81617.86,0.0,0.92482,5e-05,11.01878]
[1778805420750,38.3,81614.0,0.0,0.92463,5e-05,11.03911]
[1778805423158,38.3,81611.93,0.0,0.92453,5e-05,11.05037]
[1778805423180,38.3,81611.93,0.0,0.92453,5e-05,11.05037]
[1778805423308,38.3,81611.93,0.0,0.92453,5e-05,11.05037]
[1778805426793,38.3,81601.51,0.0,0.92402,5e-05,11.10551]
[1778805428330,38.3,81601.42,0.0,0.92401,5e-05,11.10613]
[1778805428380,38.3,81601.42,0.0,0.92401,5e-05,11.10613]
[1778805428560,38.3,81601.42,0.0,0.92401,5e-05,11.10613]
[1778805433842,38.3,81600.25,0.0,0.92395,5e-05,11.11318]
[1778805439884,38.3,81599.92,0.0,0.92394,5e-05,11.11411]
[1778805440373,38.3,81599.92,0.0,0.92394,5e-05,11.11411]
[1778805440424,38.3,81599.92,0.0,0.92394,5e-05,11.11411]
[1778805440562,38.3,81599.92,0.0,0.92394,5e-05,11.11411]
[1778805442905,38.3,81596.36,0.0,0.92378,5e-05,11.13184]
[1778805444919,38.3,81593.51,0.0,0.92364,5e-05,11.14611]
[1778805445929,38.3,81593.51,0.0,0.92364,5e-05,11.14611]
[1778805445981,38.3,81593.51,0.0,0.92364,5e-05,11.14611]
[1778805446071,38.3,81593.51,0.0,0.92364,5e-05,11.14611]
[1778805446121,38.3,81590.5,0.0,0.9235,5e-05,11.16152]
[1778805447940,38.3,81584.1,0.0,0.92319,5e-05,11.19516]
[1778805450785,38.3,81583.85,0.0,0.92318,5e-05,11.19654]
[1778805450809,38.3,81583.85,0.0,0.92318,5e-05,11.19654]
[1778805450832,38.3,81583.85,0.0,0.92318,5e-05,11.19654]
[1778805455996,38.3,81583.33,0.0,0.92317,5e-05,11.19596]
[1778805456405,38.3,81583.33,0.0,0.92317,5e-05,11.19596]
[1778805456457,38.3,81583.33,0.0,0.92317,5e-05,11.19596]
[1778805456566,38.3,81583.33,0.0,0.92317,5e-05,11.19596]
[1778805462040,38.3,81587.94,0.0,0.92339,5e-05,11.17208]
[1778805462912,38.3,81587.94,0.0,0.92339,5e-05,11.17208]
[1778805462964,38.3,81587.94,0.0,0.92339,5e-05,11.17208]
[1778805463061,38.3,81587.94,0.0,0.92339,5e-05,11.17208]
[1778805469089,38.3,81589.44,0.0,0.92346,5e-05,11.16473]
[1778805472639,38.3,81589.01,0.0,0.92344,5e-05,11.16721]
[1778805472687,38.3,81589.01,0.0,0.92344,5e-05,11.16721]
[1778805472807,38.3,81589.01,0.0,0.92344,5e-05,11.16721]
[1778805474468,38.3,81589.46,0.0,0.92346,5e-05,11.16501]
[1778805476557,38.3,81589.58,0.0,0.92346,5e-05,11.16453]
[1778805481627,38.3,81589.19,0.0,0.92344,5e-05,11.16684]
[1778805481677,38.3,81589.19,0.0,0.92344,5e-05,11.16684]
[1778805481810,38.3,81589.19,0.0,0.92344,5e-05,11.16684]
[1778805486220,38.3,81583.61,0.0,0.92317,5e-05,11.19633]
[1778805487523,38.3,81583.61,0.0,0.92317,5e-05,11.19633]
[1778805487562,38.3,81583.61,0.0,0.92317,5e-05,11.19633]
[1778805487577,38.3,81575.82,0.0,0.92279,5e-05,11.23714]
[1778805489813,38.3,81575.44,0.0,0.92277,5e-05,11.23908]
[1778805495412,38.3,81574.72,0.0,0.92274,5e-05,11.2423]
[1778805495521,38.3,81574.72,0.0,0.92274,5e-05,11.2423]
[1778805495560,38.3,81574.72,0.0,0.92274,5e-05,11.2423]
[1778805498305,38.3,81579.7,0.0,0.92299,5e-05,11.21586]
[1778805500747,38.3,81581.13,0.0,0.92306,5e-05,11.20831]
[1778805500792,38.3,81581.13,0.0,0.92306,5e-05,11.20831]
[1778805500807,38.3,81581.13,0.0,0.92306,5e-05,11.20831]
[1778805506361,38.3,81580.18,0.0,0.92301,5e-05,11.21322]
[1778805508913,38.3,81580.17,0.0,0.92301,5e-05,11.21359]
[1778805508957,38.3,81580.17,0.0,0.92301,5e-05,11.21359]
[1778805509309,38.3,81580.22,0.0,0.92301,5e-05,11.21394]
[1778805511396,38.3,81577.7,0.0,0.9229,5e-05,11.22424]
[1778805514643,38.3,81577.84,0.0,0.9229,5e-05,11.22406]
[1778805515424,38.31,81569.79,0.0,0.9225,5e-05,11.26684]
[1778805517445,38.31,81567.73,0.0,0.9224,5e-05,11.27806]
[1778805522480,38.31,81568.7,0.0,0.92244,5e-05,11.2739]
[1778805527515,38.31,81570.64,0.0,0.92253,5e-05,11.26352]
[1778805531544,38.31,81567.84,0.0,0.9224,5e-05,11.27787]
[1778805532550,38.31,81564.49,0.0,0.92224,5e-05,11.29528]
[1778805537585,38.3,81562.33,0.0,0.92214,5e-05,11.30541]
[1778805542622,38.3,81562.8,0.0,0.92218,5e-05,11.30169]
[1778805547658,38.3,81553.77,0.0,0.92175,5e-05,11.34802]
[1778805548333,38.3,81553.77,0.0,0.92175,5e-05,11.34802]
[1778805548335,38.3,81553.77,0.0,0.92175,5e-05,11.34802]
[1778805548666,38.3,81551.87,0.0,0.92165,5e-05,11.35779]
[1778805549309,38.3,81551.87,0.0,0.92165,5e-05,11.35779]
[1778805551689,38.3,81545.24,0.0,0.92133,5e-05,11.393]
[1778805552705,38.3,81534.43,0.0,0.92079,5e-05,11.45022]
[1778805553706,38.3,81529.22,0.0,0.92053,5e-05,11.47784]
[1778805554713,38.3,81530.2,0.0,0.92058,5e-05,11.47258]
[1778805559748,38.3,81528.85,0.0,0.92052,5e-05,11.47917]
[1778805565790,38.3,81529.33,0.0,0.92055,5e-05,11.47619]
[1778805567223,38.3,81529.33,0.0,0.92055,5e-05,11.47619]
[1778805567333,38.3,81530.8,0.0,0.92062,5e-05,11.46833]
[1778805572839,38.3,81530.52,0.0,0.92063,5e-05,11.46599]
[1778805574853,38.3,81534.47,0.0,0.92083,5e-05,11.445]
[1778805579889,38.3,81532.7,0.0,0.92074,5e-05,11.45437]
[1778805584924,38.3,81531.89,0.0,0.9207,5e-05,11.45856]
[1778805586484,38.3,81531.89,0.0,0.9207,5e-05,11.45856]
[1778805587952,38.3,81527.5,0.0,0.92048,5e-05,11.48177]
[1778805589970,38.3,81518.64,0.0,0.92004,5e-05,11.52867]
[1778805595006,38.3,81520.58,0.0,0.92014,5e-05,11.51785]
[1778805597303,38.3,81521.55,0.0,0.92019,5e-05,11.51253]
[1778805602055,38.3,81527.2,0.0,0.92048,5e-05,11.4823]
[1778805604069,38.3,81519.6,0.0,0.9201,5e-05,11.52258]
[1778805609104,38.29,81521.22,0.0,0.92018,5e-05,11.51363]
[1778805610111,38.29,81512.96,0.0,0.91977,5e-05,11.55747]
[1778805611118,38.29,81508.59,0.0,0.91955,5e-05,11.5806]
[1778805612125,38.29,81511.94,0.0,0.91972,5e-05,11.56261]
[1778805613132,38.29,81518.43,0.0,0.92005,5e-05,11.52797]
[1778805618167,38.29,81518.19,0.0,0.92004,5e-05,11.52882]
[1778805623202,38.29,81517.09,0.0,0.91999,5e-05,11.53411]
[1778805624209,38.29,81512.93,0.0,0.91978,5e-05,11.5561]
[1778805626223,38.29,81508.07,0.0,0.91954,5e-05,11.58163]
[1778805631258,38.29,81508.63,0.0,0.9196,5e-05,11.57406]
[1778805636293,38.29,81505.59,0.0,0.91946,5e-05,11.58924]
[1778805640323,38.29,81493.72,0.0,0.91887,5e-05,11.65159]
[1778805641329,38.29,81488.72,0.0,0.91862,5e-05,11.67798]
[1778805643343,38.28,81483.4,0.0,0.91835,5e-05,11.7057]
[1778805645357,38.28,81480.26,0.0,0.9182,5e-05,11.72169]
[1778805649385,38.28,81474.79,0.0,0.91794,5e-05,11.74935]
[1778805650777,38.28,81474.79,0.0,0.91794,5e-05,11.74935]
[1778805650785,38.28,81474.79,0.0,0.91794,5e-05,11.74935]
[1778805650796,38.28,81472.91,0.0,0.91784,5e-05,11.75899]
[1778805652565,38.28,81471.52,0.0,0.91778,5e-05,11.76599]
[1778805657444,38.27,81474.95,0.0,0.91798,5e-05,11.74479]
[1778805663062,38.27,81474.09,0.0,0.91795,5e-05,11.74768]
[1778805663109,38.27,81470.73,0.0,0.91779,5e-05,11.76481]
[1778805663972,38.27,81466.54,0.0,0.91758,5e-05,11.78682]
[1778805664494,38.27,81457.52,0.0,0.91711,5e-05,11.83534]
[1778805665501,38.27,81456.32,0.0,0.91706,5e-05,11.84122]
[1778805669532,38.26,81450.87,0.0,0.9168,5e-05,11.86826]
[1778805670539,38.26,81447.16,0.0,0.91661,5e-05,11.88764]
[1778805671561,38.26,81442.25,0.0,0.91636,5e-05,11.9139]
[1778805672567,38.26,81426.96,0.0,0.91557,5e-05,11.99635]
[1778805673574,38.26,81417.02,0.0,0.91505,5e-05,12.05024]
[1778805674581,38.26,81416.47,0.0,0.91502,5e-05,12.05309]
[1778805675588,38.26,81412.47,0.0,0.91481,5e-05,12.07469]
[1778805676595,38.26,81402.99,0.0,0.91431,5e-05,12.12612]
[1778805679616,38.26,81401.04,0.0,0.91422,5e-05,12.13602]
[1778805682637,38.26,81396.06,0.0,0.91397,5e-05,12.16125]
[1778805683444,38.26,81396.06,0.0,0.91397,5e-05,12.16125]
[1778805685220,38.25,81396.02,0.0,0.91398,5e-05,12.16012]
[1778805685660,38.25,81382.61,0.0,0.91328,5e-05,12.2327]
[1778805686666,38.25,81377.9,0.0,0.91303,5e-05,12.25807]
[1778805688680,38.25,81368.78,0.0,0.91255,5e-05,12.30716]
[1778805689687,38.25,81354.09,0.0,0.91176,5e-05,12.38735]
[1778805690694,38.24,81349.31,0.0,0.91157,5e-05,12.40724]
[1778805692221,38.24,81349.31,0.0,0.91157,5e-05,12.40724]
[1778805692277,38.24,81348.68,0.0,0.91157,5e-05,12.40575]
[1778805692730,38.24,81359.68,0.0,0.91216,5e-05,12.34522]
[1778805693735,38.23,81337.85,0.0,0.91098,5e-05,12.4648]
[1778805694749,38.23,81334.79,0.0,0.91082,5e-05,12.48112]
[1778805695749,38.23,81346.05,0.0,0.91144,5e-05,12.41859]
[1778805696756,38.23,81349.14,0.0,0.91161,5e-05,12.40079]
[1778805697763,38.23,81349.2,0.0,0.91162,5e-05,12.40014]
[1778805701791,38.23,81359.17,0.0,0.91218,5e-05,12.34305]
[1778805702411,38.23,81359.17,0.0,0.91218,5e-05,12.34305]
[1778805702436,38.23,81359.17,0.0,0.91218,5e-05,12.34305]
[1778805702845,38.23,81359.17,0.0,0.91218,5e-05,12.34305]
[1778805703310,38.23,81359.17,0.0,0.91218,5e-05,12.34305]
[1778805703385,38.22,81348.28,0.0,0.9116,5e-05,12.40179]
[1778805703805,38.22,81334.08,0.0,0.91083,5e-05,12.48013]
[1778805704812,38.22,81324.16,0.0,0.91029,5e-05,12.53471]
[1778805705819,38.22,81325.31,0.0,0.91036,5e-05,12.52795]
[1778805706826,38.22,81334.04,0.0,0.91084,5e-05,12.47919]
[1778805707833,38.22,81355.41,0.0,0.912,5e-05,12.3609]
[1778805709847,38.22,81354.05,0.0,0.91194,5e-05,12.36708]
[1778805711861,38.22,81343.74,0.0,0.9114,5e-05,12.42273]
[1778805713875,38.22,81338.5,0.0,0.91112,5e-05,12.4504]
[1778805714882,38.21,81330.59,0.0,0.9107,5e-05,12.49344]
[1778805715889,38.21,81336.36,0.0,0.91102,5e-05,12.46122]
[1778805718872,38.21,81337.8,0.0,0.9111,5e-05,12.45252]
[1778805719917,38.21,81332.44,0.0,0.91082,5e-05,12.4811]
[1778805720924,38.21,81328.74,0.0,0.91062,5e-05,12.50156]
[1778805721931,38.21,81324.77,0.0,0.91041,5e-05,12.52274]
[1778805723945,38.21,81327.84,0.0,0.91058,5e-05,12.50489]
[1778805724954,38.21,81331.85,0.0,0.9108,5e-05,12.48271]
[1778805725975,38.21,81336.7,0.0,0.91107,5e-05,12.45551]
[1778805726980,38.2,81332.05,0.0,0.91083,5e-05,12.47978]
[1778805730522,38.2,81329.49,0.0,0.91071,5e-05,12.49174]
[1778805730562,38.2,81329.49,0.0,0.91071,5e-05,12.49174]
[1778805730607,38.2,81329.49,0.0,0.91071,5e-05,12.49174]
[1778805735041,38.19,81332.41,0.0,0.91091,5e-05,12.47193]
[1778805735455,38.19,81332.41,0.0,0.91091,5e-05,12.47193]
[1778805735559,38.19,81332.41,0.0,0.91091,5e-05,12.47193]
[1778805740076,38.19,81341.57,0.0,0.91144,5e-05,12.41781]
[1778805741982,38.19,81341.31,0.0,0.91143,5e-05,12.41862]
[1778805743097,38.19,81333.39,0.0,0.91101,5e-05,12.46111]
[1778805743746,38.19,81333.39,0.0,0.91101,5e-05,12.46111]
[1778805743798,38.19,81333.39,0.0,0.91101,5e-05,12.46111]
[1778805745884,38.18,81334.24,0.0,0.91107,5e-05,12.45504]
[1778805746118,38.18,81335.67,0.0,0.91116,5e-05,12.44646]
[1778805750146,38.18,81328.94,0.0,0.91082,5e-05,12.48102]
[1778805751399,38.18,81328.94,0.0,0.91082,5e-05,12.48102]
[1778805751450,38.18,81328.67,0.0,0.91083,5e-05,12.47817]
[1778805751562,38.18,81328.67,0.0,0.91083,5e-05,12.47817]
[1778805757195,38.17,81324.55,0.0,0.91065,5e-05,12.49673]
[1778805759210,38.17,81319.94,0.0,0.9104,5e-05,12.52115]
[1778805760217,38.17,81323.25,0.0,0.91059,5e-05,12.50241]
[1778805760747,38.17,81323.25,0.0,0.91059,5e-05,12.50241]
[1778805760792,38.17,81323.25,0.0,0.91059,5e-05,12.50241]
[1778805760811,38.17,81323.25,0.0,0.91059,5e-05,12.50241]
[1778805766259,38.16,81310.64,0.0,0.90992,6e-05,12.57016]
[1778805767266,38.16,81306.1,0.0,0.90967,6e-05,12.59492]
[1778805769967,38.16,81308.15,0.0,0.90979,6e-05,12.58253]
[1778805770017,38.16,81308.15,0.0,0.90979,6e-05,12.58253]
[1778805770062,38.16,81308.15,0.0,0.90979,6e-05,12.58253]
[1778805778894,38.15,81303.83,0.0,0.9096,6e-05,12.60189]
[1778805779065,38.15,81303.83,0.0,0.9096,6e-05,12.60189]
[1778805779164,38.15,81303.83,0.0,0.9096,6e-05,12.60189]
[1778805780121,38.15,81303.43,0.0,0.90958,6e-05,12.60356]
[1778805780309,38.15,81303.43,0.0,0.90958,6e-05,12.60356]
[1778805785395,38.14,81303.59,0.0,0.90963,6e-05,12.59927]
[1778805788124,38.14,81303.66,0.0,0.90964,6e-05,12.59776]
[1778805788170,38.14,81303.66,0.0,0.90964,6e-05,12.59776]
[1778805788311,38.14,81303.66,0.0,0.90964,6e-05,12.59776]
[1778805793455,38.14,81300.42,0.0,0.9095,6e-05,12.61226]
[1778805794460,38.14,81296.33,0.0,0.90928,6e-05,12.63443]
[1778805795467,38.13,81291.5,0.0,0.90901,6e-05,12.6611]
[1778805795616,38.13,81291.5,0.0,0.90901,6e-05,12.6611]
[1778805795663,38.13,81291.5,0.0,0.90901,6e-05,12.6611]
[1778805795809,38.13,81291.5,0.0,0.90901,6e-05,12.6611]
[1778805796474,38.13,81290.25,0.0,0.90894,6e-05,12.66778]
[1778805797481,38.13,81286.54,0.0,0.90874,6e-05,12.68818]
[1778805802238,38.13,81284.07,0.0,0.90861,6e-05,12.70096]
[1778805802287,38.13,81284.07,0.0,0.90861,6e-05,12.70096]
[1778805802312,38.13,81284.07,0.0,0.90861,6e-05,12.70096]
[1778805806007,38.13,81281.16,0.0,0.90846,6e-05,12.71583]
[1778805806436,38.13,81273.97,0.0,0.90807,6e-05,12.75525]
[1778805809312,38.13,81273.3,0.0,0.90804,6e-05,12.75857]
[1778805809364,38.13,81273.3,0.0,0.90804,6e-05,12.75857]
[1778805809465,38.13,81270.49,0.0,0.90789,6e-05,12.77345]
[1778805809564,38.13,81270.49,0.0,0.90789,6e-05,12.77345]
[1778805811580,38.12,81258.35,0.0,0.90724,6e-05,12.83696]
[1778805812588,38.12,81263.73,0.0,0.90754,6e-05,12.80628]
[1778805816615,38.12,81254.46,0.0,0.90704,6e-05,12.8564]
[1778805817622,38.12,81262.99,0.0,0.90753,6e-05,12.80802]
[1778805819917,38.12,81262.4,0.0,0.9075,6e-05,12.81087]
[1778805819960,38.12,81262.4,0.0,0.9075,6e-05,12.81087]
[1778805820064,38.12,81262.4,0.0,0.9075,6e-05,12.81087]
[1778805821650,38.12,81259.19,0.0,0.90733,6e-05,12.8275]
[1778805823665,38.11,81277.22,0.0,0.90835,6e-05,12.72559]
[1778805825369,38.11,81277.22,0.0,0.90835,6e-05,12.72559]
[1778805825413,38.11,81277.22,0.0,0.90835,6e-05,12.72559]
[1778805825513,38.11,81275.59,0.0,0.90827,6e-05,12.73406]
[1778805825570,38.11,81275.59,0.0,0.90827,6e-05,12.73406]
[1778805826691,38.11,81280.3,0.0,0.90853,6e-05,12.7074]
[1778805827698,38.11,81296.82,0.0,0.90945,6e-05,12.61497]
[1778805828706,38.11,81298.75,0.0,0.90956,6e-05,12.60408]
[1778805829713,38.11,81309.21,0.0,0.91014,6e-05,12.54542]
[1778805830720,38.11,81310.93,0.0,0.91024,5e-05,12.53547]
[1778805831727,38.11,81321.0,0.0,0.9108,5e-05,12.47922]
[1778805832735,38.11,81323.47,0.0,0.91094,5e-05,12.46485]
[1778805833742,38.11,81327.19,0.0,0.91115,5e-05,12.4436]
[1778805835756,38.11,81333.0,0.0,0.91148,5e-05,12.41023]
[1778805837770,38.1,81344.04,0.0,0.91209,5e-05,12.34813]
[1778805838777,38.1,81346.7,0.0,0.91223,5e-05,12.33299]
[1778805839784,38.1,81343.49,0.0,0.91206,5e-05,12.35025]
[1778805840791,38.1,81339.36,0.0,0.91184,5e-05,12.37258]
[1778805841798,38.1,81332.89,0.0,0.9115,5e-05,12.40783]
[1778805844819,38.1,81337.43,0.0,0.91176,5e-05,12.38106]
[1778805845826,38.1,81344.03,0.0,0.91212,5e-05,12.34411]
[1778805846833,38.1,81334.72,0.0,0.91162,5e-05,12.39507]
[1778805848449,38.1,81334.72,0.0,0.91162,5e-05,12.39507]
[1778805848512,38.1,81334.72,0.0,0.91162,5e-05,12.39507]
[1778805848471,38.09,81334.16,0.0,0.9116,5e-05,12.39711]
[1778805848573,38.09,81334.16,0.0,0.9116,5e-05,12.39711]
[1778805850861,38.09,81330.61,0.0,0.91142,5e-05,12.41572]
[1778805855897,38.09,81329.89,0.0,0.91141,5e-05,12.41695]
[1778805856904,38.09,81332.59,0.0,0.91156,5e-05,12.40147]
[1778805860424,38.08,81332.04,0.0,0.91154,5e-05,12.40344]
[1778805860476,38.08,81332.04,0.0,0.91154,5e-05,12.40344]
[1778805860562,38.08,81332.64,0.0,0.91158,5e-05,12.39908]
[1778805863953,38.08,81330.0,0.0,0.91145,5e-05,12.41213]
[1778805864917,38.08,81330.0,0.0,0.91145,5e-05,12.41213]
[1778805864978,38.08,81330.0,0.0,0.91145,5e-05,12.41213]
[1778805865060,38.08,81330.0,0.0,0.91145,5e-05,12.41213]
[1778805871200,38.07,81328.58,0.0,0.91141,5e-05,12.41677]
[1778805871207,38.07,81328.58,0.0,0.91141,5e-05,12.41677]
[1778805871310,38.07,81328.58,0.0,0.91141,5e-05,12.41677]
[1778805874023,38.07,81331.54,0.0,0.91161,5e-05,12.39468]
[1778805877422,38.07,81332.02,0.0,0.91165,5e-05,12.39103]
[1778805877490,38.07,81332.02,0.0,0.91165,5e-05,12.39103]
[1778805877572,38.07,81332.02,0.0,0.91165,5e-05,12.39103]
[1778805879058,38.07,81335.97,0.0,0.91187,5e-05,12.36777]
[1778805882217,38.06,81336.12,0.0,0.91189,5e-05,12.36561]
[1778805882265,38.06,81336.12,0.0,0.91189,5e-05,12.36561]
[1778805882309,38.06,81336.12,0.0,0.91189,5e-05,12.36561]
[1778805882365,38.06,81332.19,0.0,0.91169,5e-05,12.3869]
[1778805883086,38.06,81334.8,0.0,0.91183,5e-05,12.37199]
[1778805888121,38.06,81336.13,0.0,0.91193,5e-05,12.36239]
[1778805888720,38.06,81336.13,0.0,0.91193,5e-05,12.36239]
[1778805888756,38.06,81336.13,0.0,0.91193,5e-05,12.36239]
[1778805888809,38.06,81336.13,0.0,0.91193,5e-05,12.36239]
[1778805894163,38.05,81335.68,0.0,0.91193,5e-05,12.36224]
[1778805896177,38.05,81330.13,0.0,0.91163,5e-05,12.39206]
[1778805897039,38.05,81330.13,0.0,0.91163,5e-05,12.39206]
[1778805897059,38.05,81330.13,0.0,0.91163,5e-05,12.39206]
[1778805897083,38.05,81330.13,0.0,0.91163,5e-05,12.39206]
[1778805897974,38.05,81328.35,0.0,0.91154,5e-05,12.40142]
[1778805898075,38.05,81328.35,0.0,0.91154,5e-05,12.40142]
[1778805903226,38.05,81330.01,0.0,0.91166,5e-05,12.38923]
[1778805903854,38.05,81330.01,0.0,0.91166,5e-05,12.38923]
[1778805904056,38.05,81330.01,0.0,0.91166,5e-05,12.38923]
[1778805904312,38.05,81330.01,0.0,0.91166,5e-05,12.38923]
[1778805906247,38.04,81335.35,0.0,0.91196,5e-05,12.35822]
[1778805907254,38.04,81345.83,0.0,0.91254,5e-05,12.2999]
[1778805908139,38.04,81345.83,0.0,0.91254,5e-05,12.2999]
[1778805908189,38.04,81345.83,0.0,0.91254,5e-05,12.2999]
[1778805908310,38.04,81345.83,0.0,0.91254,5e-05,12.2999]
[1778805908409,38.04,81349.01,0.0,0.91271,5e-05,12.28201]
[1778805911282,38.04,81333.56,0.0,0.91188,5e-05,12.36636]
[1778805912241,38.04,81333.56,0.0,0.91188,5e-05,12.36636]
[1778805912262,38.04,81333.56,0.0,0.91188,5e-05,12.36636]
[1778805912311,38.04,81333.56,0.0,0.91188,5e-05,12.36636]
[1778805912363,38.04,81329.85,0.0,0.91168,5e-05,12.38679]
[1778805918070,38.04,81329.34,0.0,0.91167,5e-05,12.38828]
[1778805918114,38.04,81329.34,0.0,0.91167,5e-05,12.38828]
[1778805918311,38.04,81329.34,0.0,0.91167,5e-05,12.38828]
[1778805918331,38.04,81333.58,0.0,0.9119,5e-05,12.36434]
[1778805919338,38.04,81335.99,0.0,0.91204,5e-05,12.35056]
[1778805921352,38.04,81344.07,0.0,0.91248,5e-05,12.30508]
[1778805922370,38.04,81344.07,0.0,0.91248,5e-05,12.30508]
[1778805922383,38.04,81344.07,0.0,0.91248,5e-05,12.30508]
[1778805922558,38.04,81344.07,0.0,0.91248,5e-05,12.30508]
[1778805922562,38.04,81350.11,0.0,0.91281,5e-05,12.2714]
[1778805923366,38.03,81353.05,0.0,0.91297,5e-05,12.2549]
[1778805928402,38.03,81354.52,0.0,0.91307,5e-05,12.24538]
[1778805929180,38.03,81354.52,0.0,0.91307,5e-05,12.24538]
[1778805929232,38.03,81354.52,0.0,0.91307,5e-05,12.24538]
[1778805929308,38.03,81354.52,0.0,0.91307,5e-05,12.24538]
[1778805934444,38.03,81357.3,0.0,0.91325,5e-05,12.22487]
[1778805937172,38.03,81357.42,0.0,0.91326,5e-05,12.22369]
[1778805937223,38.03,81357.42,0.0,0.91326,5e-05,12.22369]
[1778805938003,38.03,81359.48,0.0,0.91338,5e-05,12.2121]
[1778805938472,38.03,81363.92,0.0,0.91362,5e-05,12.18744]
[1778805939628,38.03,81363.92,0.0,0.91362,5e-05,12.18744]
[1778805939479,38.03,81366.61,0.0,0.91376,5e-05,12.17245]
[1778805944514,38.03,81367.73,0.0,0.91383,5e-05,12.16543]
[1778805949549,38.02,81368.45,0.0,0.91388,5e-05,12.16072]
[1778805950561,38.02,81377.63,0.0,0.91437,5e-05,12.11023]
[1778805951565,38.02,81380.94,0.0,0.91454,5e-05,12.09204]
[1778805953579,38.02,81383.86,0.0,0.9147,5e-05,12.07602]
[1778805958614,38.02,81386.52,0.0,0.91484,5e-05,12.06156]
[1778805959621,38.02,81397.93,0.0,0.91544,5e-05,11.99925]
[1778805960628,38.02,81398.84,0.0,0.91549,5e-05,11.99399]
[1778805961635,38.02,81418.56,0.0,0.91653,5e-05,11.88661]
[1778805962642,38.02,81420.17,0.0,0.91661,5e-05,11.87747]
[1778805963641,38.02,81420.17,0.0,0.91661,5e-05,11.87747]
[1778805963812,38.02,81422.01,0.0,0.91671,5e-05,11.86748]
[1778805964321,38.02,81422.01,0.0,0.91671,5e-05,11.86748]
[1778805964660,38.02,81442.52,0.0,0.91777,5e-05,11.75626]
[1778805965666,38.02,81446.98,0.0,0.91801,5e-05,11.73168]
[1778805966103,38.02,81446.98,0.0,0.91801,5e-05,11.73168]
[1778805966673,38.02,81450.97,0.0,0.91822,5e-05,11.70957]
[1778805970703,38.02,81456.3,0.0,0.9185,5e-05,11.68001]
[1778805971710,38.02,81446.23,0.0,0.91798,5e-05,11.73415]
[1778805972717,38.02,81442.66,0.0,0.9178,5e-05,11.75316]
[1778805977060,38.02,81441.55,0.0,0.91775,5e-05,11.75816]
[1778805977065,38.02,81441.55,0.0,0.91775,5e-05,11.75816]
[1778805977317,38.02,81441.55,0.0,0.91775,5e-05,11.75816]
[1778805977752,38.02,81433.86,0.0,0.91736,5e-05,11.79909]
[1778805982787,38.02,81437.95,0.0,0.91758,5e-05,11.77636]
[1778805987822,38.01,81435.71,0.0,0.91746,5e-05,11.7884]
[1778805989836,38.01,81429.81,0.0,0.91716,5e-05,11.82027]
[1778805990843,38.02,81420.35,0.0,0.91666,5e-05,11.87192]
[1778805991850,38.02,81416.19,0.0,0.91647,5e-05,11.89119]
[1778805996885,38.02,81413.38,0.0,0.91631,5e-05,11.90742]
[1778806001920,38.02,81409.58,0.0,0.91611,5e-05,11.92891]
[1778806003569,38.02,81409.58,0.0,0.91611,5e-05,11.92891]
[1778806003574,38.02,81409.58,0.0,0.91611,5e-05,11.92891]
[1778806003662,38.02,81409.46,0.0,0.9161,5e-05,11.92982]
[1778806003807,38.02,81409.46,0.0,0.9161,5e-05,11.92982]
[1778806008969,38.02,81407.25,0.0,0.91598,5e-05,11.94247]
[1778806014004,38.02,81411.45,0.0,0.91619,5e-05,11.92028]
[1778806017340,38.02,81412.38,0.0,0.91623,5e-05,11.91556]
[1778806017391,38.02,81412.38,0.0,0.91623,5e-05,11.91556]
[1778806017572,38.02,81412.38,0.0,0.91623,5e-05,11.91556]
[1778806017656,38.02,81414.54,0.0,0.91635,5e-05,11.90335]
[1778806021055,38.02,81424.24,0.0,0.91686,5e-05,11.85001]
[1778806022060,38.02,81431.2,0.0,0.91723,5e-05,11.81174]
[1778806025081,38.02,81435.41,0.0,0.91746,5e-05,11.78757]
[1778806030116,38.02,81437.49,0.0,0.91757,5e-05,11.77577]
[1778806032006,38.02,81437.13,0.0,0.91755,5e-05,11.7777]
[1778806032037,38.02,81437.13,0.0,0.91755,5e-05,11.7777]
[1778806032062,38.02,81437.13,0.0,0.91755,5e-05,11.7777]
[1778806032130,38.02,81437.45,0.0,0.91757,5e-05,11.77594]
[1778806037165,38.02,81433.21,0.0,0.91735,5e-05,11.7987]
[1778806039060,38.02,81433.36,0.0,0.91736,5e-05,11.79782]
[1778806039100,38.02,81433.36,0.0,0.91736,5e-05,11.79782]
[1778806039309,38.02,81433.36,0.0,0.91736,5e-05,11.79782]
[1778806039405,38.02,81433.41,0.0,0.91736,5e-05,11.79748]
[1778806045134,38.01,81435.31,0.0,0.91747,5e-05,11.78696]
[1778806045157,38.01,81435.31,0.0,0.91747,5e-05,11.78696]
[1778806045307,38.01,81435.31,0.0,0.91747,5e-05,11.78696]
[1778806045409,38.01,81434.2,0.0,0.91741,5e-05,11.79286]
[1778806051263,38.01,81433.38,0.0,0.91739,5e-05,11.7933]
[1778806054608,38.01,81432.05,0.0,0.91732,5e-05,11.80042]
[1778806054660,38.01,81432.05,0.0,0.91732,5e-05,11.80042]
[1778806054761,38.01,81432.08,0.0,0.91733,5e-05,11.80001]
[1778806054810,38.01,81432.08,0.0,0.91733,5e-05,11.80001]
[1778806058318,38.01,81455.88,0.0,0.91856,5e-05,11.67119]
[1778806059330,38.01,81476.91,0.0,0.91963,5e-05,11.55787]
[1778806059893,38.01,81476.91,0.0,0.91963,5e-05,11.55787]
[1778806060026,38.01,81476.91,0.0,0.91963,5e-05,11.55787]
[1778806060335,38.01,81502.43,0.0,0.92091,5e-05,11.42132]
[1778806062349,38.01,81505.58,0.0,0.92107,5e-05,11.40478]
[1778806063753,38.01,81505.58,0.0,0.92107,5e-05,11.40478]
[1778806064363,38.01,81494.83,0.0,0.92053,5e-05,11.4624]
[1778806065822,38.01,81495.55,0.0,0.92056,5e-05,11.45862]
[1778806066377,38.01,81500.42,0.0,0.92081,5e-05,11.43271]
[1778806068391,38.01,81508.27,0.0,0.9212,5e-05,11.39115]
[1778806069816,38.01,81508.27,0.0,0.9212,5e-05,11.39115]
[1778806079468,38.02,81507.53,0.0,0.92114,5e-05,11.39683]
[1778806081482,38.02,81517.36,0.0,0.92163,5e-05,11.34487]
[1778806083498,38.02,81524.24,0.0,0.92197,5e-05,11.30875]
[1778806086517,38.02,81524.4,0.0,0.92197,5e-05,11.30879]
[1778806090546,38.02,81512.61,0.0,0.92137,5e-05,11.37258]
[1778806093645,38.02,81509.41,0.0,0.92121,5e-05,11.38988]
[1778806093690,38.02,81509.41,0.0,0.92121,5e-05,11.38988]
[1778806093814,38.02,81509.41,0.0,0.92121,5e-05,11.38988]
[1778806093743,38.02,81508.07,0.0,0.92114,5e-05,11.3975]
[1778806095581,38.02,81503.12,0.0,0.92089,5e-05,11.42412]
[1778806098602,38.02,81497.34,0.0,0.9206,5e-05,11.45522]
[1778806100616,38.02,81512.42,0.0,0.92135,5e-05,11.37492]
[1778806101623,38.02,81520.38,0.0,0.92174,5e-05,11.33286]
[1778806103638,38.03,81525.98,0.0,0.92202,5e-05,11.30364]
[1778806104677,38.03,81525.98,0.0,0.92202,5e-05,11.30364]
[1778806104819,38.03,81525.98,0.0,0.92202,5e-05,11.30364]
[1778806104829,38.03,81526.43,0.0,0.92204,5e-05,11.30153]
[1778806105062,38.03,81526.43,0.0,0.92204,5e-05,11.30153]
[1778806105814,38.03,81526.43,0.0,0.92204,5e-05,11.30153]
[1778806108673,38.03,81518.05,0.0,0.92161,5e-05,11.34714]
[1778806110687,38.03,81525.1,0.0,0.92196,5e-05,11.31018]
[1778806112701,38.03,81532.31,0.0,0.92233,5e-05,11.26898]
[1778806113708,38.03,81540.27,0.0,0.92272,5e-05,11.22721]
[1778806116577,38.03,81541.9,0.0,0.92279,5e-05,11.21939]
[1778806116681,38.03,81541.9,0.0,0.92279,5e-05,11.21939]
[1778806116814,38.03,81541.9,0.0,0.92279,5e-05,11.21939]
[1778806116729,38.03,81541.8,0.0,0.92278,5e-05,11.22032]
[1778806121764,38.03,81540.42,0.0,0.9227,5e-05,11.22917]
[1778806121809,38.03,81540.42,0.0,0.9227,5e-05,11.22917]
[1778806121817,38.03,81540.42,0.0,0.9227,5e-05,11.22917]
[1778806124785,38.04,81540.32,0.0,0.92268,5e-05,11.23087]
[1778806124807,38.04,81540.32,0.0,0.92268,5e-05,11.23087]
[1778806129419,38.04,81540.42,0.0,0.92267,5e-05,11.23227]
[1778806129470,38.04,81540.42,0.0,0.92267,5e-05,11.23227]
[1778806129562,38.04,81540.42,0.0,0.92267,5e-05,11.23227]
[1778806129820,38.04,81540.52,0.0,0.92267,5e-05,11.23213]
[1778806131911,38.04,81540.09,0.0,0.92265,5e-05,11.23517]
[1778806131934,38.04,81540.09,0.0,0.92265,5e-05,11.23517]
[1778806132059,38.04,81540.09,0.0,0.92265,5e-05,11.23517]
[1778806132841,38.04,81534.97,0.0,0.92239,5e-05,11.26261]
[1778806133848,38.04,81529.38,0.0,0.92211,5e-05,11.29254]
[1778806134533,38.04,81529.38,0.0,0.92211,5e-05,11.29254]
[1778806134556,38.04,81529.38,0.0,0.92211,5e-05,11.29254]
[1778806134572,38.04,81529.38,0.0,0.92211,5e-05,11.29254]
[1778806134855,38.04,81530.64,0.0,0.92217,5e-05,11.28616]
[1778806136877,38.04,81526.0,0.0,0.92194,5e-05,11.31135]
[1778806139475,38.05,81523.16,0.0,0.92179,5e-05,11.32667]
[1778806139527,38.05,81523.16,0.0,0.92179,5e-05,11.32667]
[1778806139560,38.05,81523.16,0.0,0.92179,5e-05,11.32667]
[1778806139628,38.05,81523.8,0.0,0.92182,5e-05,11.32351]
[1778806144061,38.05,81520.2,0.0,0.92164,5e-05,11.34349]
[1778806144113,38.05,81520.2,0.0,0.92164,5e-05,11.34349]
[1778806144309,38.05,81520.2,0.0,0.92164,5e-05,11.34349]
[1778806149052,38.05,81518.25,0.0,0.92153,5e-05,11.35475]
[1778806149059,38.05,81518.25,0.0,0.92153,5e-05,11.35475]
[1778806149759,38.05,81518.25,0.0,0.92153,5e-05,11.35475]
[1778806149862,38.05,81515.0,0.0,0.92137,5e-05,11.37218]
[1778806149968,38.05,81498.5,0.0,0.92054,5e-05,11.46005]
[1778806151812,38.05,81498.5,0.0,0.92054,5e-05,11.46005]
[1778806151897,38.05,81503.38,0.0,0.92079,5e-05,11.43418]
[1778806153997,38.05,81509.18,0.0,0.92108,5e-05,11.4034]
[1778806155007,38.05,81516.02,0.0,0.92142,5e-05,11.36711]
[1778806156820,38.05,81516.02,0.0,0.92142,5e-05,11.36711]
[1778806156825,38.05,81516.02,0.0,0.92142,5e-05,11.36711]
[1778806156014,38.05,81521.37,0.0,0.92168,5e-05,11.33884]
[1778806157065,38.05,81521.37,0.0,0.92168,5e-05,11.33884]
[1778806157079,38.05,81521.99,0.0,0.92171,5e-05,11.33573]
[1778806159034,38.05,81526.85,0.0,0.92195,5e-05,11.31034]
[1778806160041,38.05,81532.22,0.0,0.92221,5e-05,11.28212]
[1778806162055,38.05,81538.74,0.0,0.92253,5e-05,11.24821]
[1778806163889,38.05,81538.74,0.0,0.92253,5e-05,11.24821]
[1778806163062,38.05,81543.02,0.0,0.92273,5e-05,11.22594]
[1778806163940,38.05,81543.02,0.0,0.92273,5e-05,11.22594]
[1778806164061,38.05,81543.02,0.0,0.92273,5e-05,11.22594]
[1778806164069,38.05,81543.34,0.0,0.92275,5e-05,11.22462]
[1778806166083,38.05,81547.83,0.0,0.92297,5e-05,11.2009]
[1778806168097,38.05,81551.58,0.0,0.92315,5e-05,11.18116]
[1778806169435,38.05,81551.58,0.0,0.92315,5e-05,11.18116]
[1778806169563,38.05,81551.58,0.0,0.92315,5e-05,11.18116]
[1778806169849,38.05,81553.27,0.0,0.92324,5e-05,11.17148]
[1778806171918,38.05,81553.09,0.0,0.92323,5e-05,11.17243]
[1778806171118,38.05,81560.98,0.0,0.92364,5e-05,11.12702]
[1778806173132,38.05,81563.27,0.0,0.92376,5e-05,11.11436]
[1778806174139,38.05,81558.16,0.0,0.92351,5e-05,11.14094]
[1778806175458,38.05,81558.16,0.0,0.92351,5e-05,11.14094]
[1778806175510,38.05,81558.16,0.0,0.92351,5e-05,11.14094]
[1778806175558,38.05,81558.16,0.0,0.92351,5e-05,11.14094]
[1778806175659,38.05,81554.42,0.0,0.92333,5e-05,11.16028]
[1778806179177,38.05,81559.5,0.0,0.92359,5e-05,11.13246]
[1778806180177,38.05,81559.5,0.0,0.92359,5e-05,11.13246]
[1778806180201,38.05,81559.5,0.0,0.92359,5e-05,11.13246]
[1778806180307,38.05,81559.5,0.0,0.92359,5e-05,11.13246]
[1778806180391,38.05,81562.4,0.0,0.92373,5e-05,11.1173]
[1778806182871,38.05,81562.39,0.0,0.92373,5e-05,11.11746]
[1778806182887,38.05,81562.39,0.0,0.92373,5e-05,11.11746]
[1778806183059,38.05,81562.82,0.0,0.92375,5e-05,11.11462]
[1778806184281,38.05,81560.37,0.0,0.92363,5e-05,11.1275]
[1778806184310,38.05,81560.37,0.0,0.92363,5e-05,11.1275]
[1778806184426,38.05,81554.78,0.0,0.92336,5e-05,11.157]
[1778806187810,38.05,81556.62,0.0,0.92345,5e-05,11.14742]
[1778806187861,38.05,81556.34,0.0,0.92343,5e-05,11.14903]
[1778806193275,38.05,81558.4,0.0,0.92354,5e-05,11.13738]
[1778806195043,38.05,81558.12,0.0,0.92353,5e-05,11.13855]
[1778806195068,38.05,81558.12,0.0,0.92353,5e-05,11.13855]
[1778806195073,38.05,81558.12,0.0,0.92353,5e-05,11.13855]
[1778806195316,38.05,81558.12,0.0,0.92353,5e-05,11.13855]
[1778806195564,38.05,81558.12,0.0,0.92353,5e-05,11.13855]
[1778806196155,38.04,81555.91,0.0,0.92343,5e-05,11.14987]
[1778806196196,38.04,81555.91,0.0,0.92343,5e-05,11.14987]
[1778806196315,38.04,81555.91,0.0,0.92343,5e-05,11.14987]
[1778806196354,38.05,81558.54,0.0,0.92355,5e-05,11.13616]
[1778806199317,38.05,81555.66,0.0,0.9234,5e-05,11.15254]
[1778806200516,38.05,81555.66,0.0,0.9234,5e-05,11.15254]
[1778806200532,38.05,81555.66,0.0,0.9234,5e-05,11.15254]
[1778806200570,38.05,81555.66,0.0,0.9234,5e-05,11.15254]
[1778806200611,38.05,81554.36,0.0,0.92333,5e-05,11.1599]
[1778806202338,38.05,81546.95,0.0,0.92296,5e-05,11.19997]
[1778806204352,38.05,81544.58,0.0,0.92284,5e-05,11.21333]
[1778806205675,38.05,81544.58,0.0,0.92284,5e-05,11.21333]
[1778806205723,38.05,81544.58,0.0,0.92284,5e-05,11.21333]
[1778806205809,38.05,81544.58,0.0,0.92284,5e-05,11.21333]
[1778806206366,38.05,81541.49,0.0,0.92268,5e-05,11.23048]
[1778806207373,38.05,81520.27,0.0,0.92163,5e-05,11.34322]
[1778806208572,38.05,81520.27,0.0,0.92163,5e-05,11.34322]
[1778806208603,38.05,81513.2,0.0,0.92127,5e-05,11.38098]
[1778806213420,38.05,81513.14,0.0,0.92127,5e-05,11.38187]
[1778806213469,38.05,81513.14,0.0,0.92127,5e-05,11.38187]
[1778806213575,38.05,81513.14,0.0,0.92127,5e-05,11.38187]
[1778806216437,38.06,81520.49,0.0,0.92163,5e-05,11.34342]
[1778806218244,38.06,81521.98,0.0,0.9217,5e-05,11.33571]
[1778806218295,38.06,81521.98,0.0,0.9217,5e-05,11.33571]
[1778806218307,38.06,81521.98,0.0,0.9217,5e-05,11.33571]
[1778806218451,38.06,81523.43,0.0,0.92177,5e-05,11.32823]
[1778806222479,38.06,81528.18,0.0,0.922,5e-05,11.30394]
[1778806224311,38.06,81529.52,0.0,0.92206,5e-05,11.2967]
[1778806224423,38.06,81529.52,0.0,0.92206,5e-05,11.2967]
[1778806224568,38.06,81529.52,0.0,0.92206,5e-05,11.2967]
[1778806225501,38.06,81536.27,0.0,0.9224,5e-05,11.26072]
[1778806229529,38.06,81540.17,0.0,0.92259,5e-05,11.23987]
[1778806230536,38.06,81543.47,0.0,0.92275,5e-05,11.22241]
[1778806231543,38.06,81548.11,0.0,0.923,5e-05,11.19441]
[1778806234793,38.06,81549.95,0.0,0.92309,5e-05,11.18479]
[1778806234809,38.06,81549.95,0.0,0.92309,5e-05,11.18479]
[1778806234844,38.06,81549.95,0.0,0.92309,5e-05,11.18479]
[1778806235224,38.06,81550.16,0.0,0.9231,5e-05,11.18418]
[1778806235310,38.06,81550.16,0.0,0.9231,5e-05,11.18418]
[1778806235573,38.06,81556.36,0.0,0.9234,5e-05,11.15153]
[1778806236580,38.06,81561.29,0.0,0.92364,5e-05,11.12606]
[1778806238595,38.06,81561.55,0.0,0.92364,5e-05,11.12572]
[1778806241615,38.06,81568.06,0.0,0.92395,5e-05,11.09234]
[1778806244513,38.06,81568.39,0.0,0.92396,5e-05,11.09171]
[1778806244560,38.06,81568.39,0.0,0.92396,5e-05,11.09171]
[1778806244582,38.06,81568.39,0.0,0.92396,5e-05,11.09171]
[1778806249671,38.07,81567.46,0.0,0.92388,5e-05,11.10004]
[1778806253213,38.07,81566.95,0.0,0.92385,5e-05,11.10306]
[1778806253315,38.07,81566.95,0.0,0.92385,5e-05,11.10306]
[1778806258736,38.07,81562.39,0.0,0.92362,5e-05,11.12764]
[1778806260750,38.07,81567.67,0.0,0.92388,5e-05,11.10008]
[1778806262764,38.07,81570.33,0.0,0.92401,5e-05,11.08627]
[1778806263491,38.07,81570.33,0.0,0.92401,5e-05,11.08627]
[1778806263531,38.07,81570.33,0.0,0.92401,5e-05,11.08627]
[1778806263560,38.07,81570.33,0.0,0.92401,5e-05,11.08627]
[1778806268806,38.07,81569.6,0.0,0.92396,5e-05,11.09097]
[1778806270820,38.07,81561.79,0.0,0.92358,5e-05,11.13209]
[1778806271827,38.07,81555.52,0.0,0.92328,5e-05,11.16521]
[1778806273524,38.07,81554.64,0.0,0.92323,5e-05,11.16983]
[1778806273564,38.07,81554.64,0.0,0.92323,5e-05,11.16983]
[1778806273575,38.07,81554.64,0.0,0.92323,5e-05,11.16983]
[1778806273977,38.07,81554.64,0.0,0.92323,5e-05,11.16983]
[1778806274075,38.07,81555.19,0.0,0.92326,5e-05,11.16692]
[1778806274848,38.07,81558.71,0.0,0.92343,5e-05,11.14839]
[1778806279883,38.07,81558.26,0.0,0.92341,5e-05,11.15127]
[1778806282904,38.08,81564.04,0.0,0.92368,5e-05,11.12223]
[1778806284805,38.08,81563.65,0.0,0.92365,5e-05,11.12478]
[1778806284941,38.08,81563.65,0.0,0.92365,5e-05,11.12478]
[1778806285061,38.08,81563.46,0.0,0.92364,5e-05,11.12627]
[1778806286932,38.08,81559.47,0.0,0.92344,5e-05,11.14822]
[1778806291317,38.08,81558.34,0.0,0.92336,5e-05,11.15597]
[1778806291369,38.08,81558.34,0.0,0.92336,5e-05,11.15597]
[1778806291564,38.08,81558.34,0.0,0.92336,5e-05,11.15597]
[1778806297002,38.09,81556.37,0.0,0.92326,5e-05,11.16549]
[1778806298009,38.09,81548.45,0.0,0.92287,5e-05,11.20763]
[1778806299023,38.09,81545.82,0.0,0.92274,5e-05,11.22186]
[1778806300030,38.09,81542.62,0.0,0.92258,5e-05,11.23909]
[1778806301325,38.09,81541.95,0.0,0.92255,5e-05,11.24294]
[1778806301334,38.09,81541.95,0.0,0.92255,5e-05,11.24294]
[1778806301560,38.09,81541.95,0.0,0.92255,5e-05,11.24294]
[1778806307079,38.09,81541.25,0.0,0.92249,5e-05,11.24851]
[1778806310100,38.1,81537.63,0.0,0.92231,5e-05,11.26858]
[1778806314207,38.1,81539.67,0.0,0.92241,5e-05,11.25791]
[1778806314251,38.1,81539.67,0.0,0.92241,5e-05,11.25791]
[1778806314310,38.1,81539.67,0.0,0.92241,5e-05,11.25791]
[1778806317149,38.09,81534.22,0.0,0.92214,5e-05,11.28638]
[1778806318710,38.09,81534.22,0.0,0.92214,5e-05,11.28638]
[1778806318761,38.09,81534.22,0.0,0.92214,5e-05,11.28638]
[1778806318811,38.09,81534.22,0.0,0.92214,5e-05,11.28638]
[1778806318912,38.1,81529.69,0.0,0.92191,5e-05,11.31085]
[1778806321178,38.1,81535.55,0.0,0.9222,5e-05,11.2803]
[1778806322192,38.1,81524.6,0.0,0.92165,5e-05,11.33855]
[1778806323194,38.1,81505.2,0.0,0.92069,5e-05,11.4418]
[1778806324202,38.1,81499.22,0.0,0.92039,5e-05,11.47369]
[1778806327975,38.1,81504.35,0.0,0.92064,5e-05,11.44628]
[1778806332126,38.1,81504.67,0.0,0.92066,5e-05,11.4446]
[1778806332174,38.1,81504.67,0.0,0.92066,5e-05,11.4446]
[1778806332308,38.1,81504.67,0.0,0.92066,5e-05,11.4446]
[1778806336357,38.1,81506.14,0.0,0.92073,5e-05,11.43674]
[1778806336451,38.1,81506.14,0.0,0.92073,5e-05,11.43674]
[1778806336560,38.1,81506.14,0.0,0.92073,5e-05,11.43674]
[1778806337461,38.1,81504.92,0.0,0.92067,5e-05,11.44324]
[1778806337570,38.1,81504.92,0.0,0.92067,5e-05,11.44324]
[1778806337666,38.1,81511.07,0.0,0.92098,5e-05,11.41051]
[1778806341325,38.1,81513.54,0.0,0.9211,5e-05,11.39753]
[1778806342213,38.1,81513.54,0.0,0.9211,5e-05,11.39753]
[1778806342313,38.1,81513.54,0.0,0.9211,5e-05,11.39753]
[1778806342640,38.1,81513.54,0.0,0.9211,5e-05,11.39753]
[1778806343005,38.1,81513.54,0.0,0.9211,5e-05,11.39753]
[1778806343060,38.1,81513.54,0.0,0.9211,5e-05,11.39753]
[1778806344351,38.1,81520.68,0.0,0.92146,5e-05,11.35979]
[1778806346365,38.1,81524.09,0.0,0.92163,5e-05,11.34156]
[1778806348471,38.1,81524.29,0.0,0.92164,5e-05,11.34025]
[1778806348476,38.1,81524.29,0.0,0.92164,5e-05,11.34025]
[1778806348560,38.1,81524.29,0.0,0.92164,5e-05,11.34025]
[1778806351404,38.1,81518.96,0.0,0.9214,5e-05,11.36401]
[1778806354339,38.09,81517.51,0.0,0.92134,5e-05,11.37115]
[1778806354391,38.09,81517.51,0.0,0.92134,5e-05,11.37115]
[1778806354561,38.09,81517.51,0.0,0.92134,5e-05,11.37115]
[1778806360468,38.09,81516.36,0.0,0.9213,5e-05,11.37528]
[1778806363035,38.09,81516.4,0.0,0.9213,5e-05,11.3752]
[1778806363059,38.09,81516.4,0.0,0.9213,5e-05,11.3752]
[1778806367106,38.09,81516.34,0.0,0.92129,5e-05,11.37606]
[1778806367512,38.09,81517.74,0.0,0.92136,5e-05,11.36878]
[1778806368528,38.09,81511.79,0.0,0.92106,5e-05,11.40075]
[1778806369301,38.09,81511.79,0.0,0.92106,5e-05,11.40075]
[1778806369310,38.09,81511.79,0.0,0.92106,5e-05,11.40075]
[1778806369535,38.09,81505.01,0.0,0.92072,5e-05,11.43695]
[1778806371589,38.09,81503.56,0.0,0.92065,5e-05,11.44473]
[1778806374570,38.09,81508.78,0.0,0.92091,5e-05,11.41714]
[1778806375883,38.09,81508.78,0.0,0.92091,5e-05,11.41714]
[1778806375934,38.09,81508.78,0.0,0.92091,5e-05,11.41714]
[1778806376060,38.09,81508.78,0.0,0.92091,5e-05,11.41714]
[1778806381619,38.09,81509.36,0.0,0.92093,5e-05,11.41464]
[1778806383788,38.09,81509.28,0.0,0.92092,5e-05,11.41514]
[1778806383808,38.09,81509.28,0.0,0.92092,5e-05,11.41514]
[1778806383865,38.09,81501.73,0.0,0.92055,5e-05,11.45541]
[1778806384565,38.09,81501.73,0.0,0.92055,5e-05,11.45541]
[1778806386654,38.09,81496.57,0.0,0.92029,5e-05,11.48292]
[1778806391689,38.09,81491.97,0.0,0.92006,5e-05,11.50742]
[1778806392206,38.09,81491.97,0.0,0.92006,5e-05,11.50742]
[1778806392596,38.09,81491.97,0.0,0.92006,5e-05,11.50742]
[1778806392713,38.09,81491.97,0.0,0.92006,5e-05,11.50742]
[1778806392814,38.09,81489.25,0.0,0.91992,5e-05,11.52191]
[1778806393813,38.09,81489.25,0.0,0.91992,5e-05,11.52191]
[1778806398742,38.09,81485.15,0.0,0.91972,5e-05,11.54344]
[1778806399748,38.09,81473.87,0.0,0.91915,5e-05,11.60378]
[1778806400755,38.09,81473.69,0.0,0.91914,5e-05,11.60457]
[1778806402716,38.09,81473.72,0.0,0.91914,5e-05,11.60424]
[1778806404783,38.09,81464.82,0.0,0.91869,5e-05,11.65154]
[1778806407804,38.09,81462.09,0.0,0.91856,5e-05,11.66558]
[1778806412839,38.09,81462.14,0.0,0.91859,5e-05,11.66048]
[1778806418883,38.09,81464.53,0.0,0.91873,5e-05,11.64616]
[1778806423918,38.08,81456.7,0.0,0.91834,5e-05,11.68715]
[1778806427946,38.08,81453.99,0.0,0.91821,5e-05,11.70034]
[1778806432982,38.08,81460.54,0.0,0.91856,5e-05,11.66349]
[1778806438016,38.08,81462.71,0.0,0.91869,5e-05,11.65051]
[1778806443056,38.08,81457.83,0.0,0.91845,5e-05,11.67556]
[1778806445070,38.07,81460.97,0.0,0.91861,5e-05,11.65813]
[1778806446077,38.07,81464.42,0.0,0.91879,5e-05,11.63935]
[1778806451112,38.07,81466.18,0.0,0.91889,5e-05,11.62891]
[1778806452119,38.07,81469.15,0.0,0.91904,5e-05,11.61277]
[1778806457154,38.07,81469.05,0.0,0.91905,5e-05,11.61251]
[1778806459168,38.07,81471.98,0.0,0.9192,5e-05,11.59647]
[1778806460175,38.07,81475.74,0.0,0.91939,5e-05,11.57617]
[1778806465210,38.07,81476.04,0.0,0.91941,5e-05,11.57403]
[1778806470245,38.07,81475.34,0.0,0.91938,5e-05,11.57723]
[1778806473266,38.07,81471.36,0.0,0.9192,5e-05,11.59464]
[1778806478301,38.07,81476.41,0.0,0.91947,5e-05,11.56677]
[1778806483343,38.07,81478.69,0.0,0.91959,5e-05,11.55409]
[1778806488378,38.06,81478.32,0.0,0.91957,5e-05,11.55561]
[1778806489385,38.06,81482.04,0.0,0.91976,5e-05,11.53559]
[1778806491399,38.06,81475.8,0.0,0.91945,5e-05,11.56886]
[1778806497441,38.06,81474.78,0.0,0.9194,5e-05,11.57356]
[1778806502476,38.06,81476.78,0.0,0.91951,5e-05,11.56223]
[1778806507511,38.06,81476.44,0.0,0.9195,5e-05,11.56349]
[1778806512546,38.06,81476.91,0.0,0.91953,5e-05,11.56039]
[1778806513553,38.06,81481.09,0.0,0.91974,5e-05,11.53789]
[1778806516574,38.06,81476.24,0.0,0.9195,5e-05,11.56366]
[1778806519595,38.06,81473.61,0.0,0.91937,5e-05,11.57739]
[1778806520602,38.06,81478.92,0.0,0.91964,5e-05,11.54879]
[1778806522616,38.06,81483.72,0.0,0.91988,5e-05,11.52291]
[1778806524630,38.06,81493.95,0.0,0.9204,5e-05,11.46815]
[1778806525637,38.06,81514.45,0.0,0.92142,5e-05,11.35898]
[1778806526644,38.06,81514.87,0.0,0.92144,5e-05,11.35697]
[1778806530672,38.06,81509.67,0.0,0.92118,5e-05,11.38539]
[1778806532686,38.06,81507.15,0.0,0.92107,5e-05,11.39554]
[1778806533689,38.06,81507.15,0.0,0.92107,5e-05,11.39554]
[1778806533818,38.06,81507.15,0.0,0.92107,5e-05,11.39554]
[1778806539735,38.06,81504.78,0.0,0.92096,5e-05,11.40734]
[1778806544770,38.06,81504.78,0.0,0.92096,5e-05,11.40666]
[1778806549805,38.06,81504.8,0.0,0.92096,5e-05,11.40704]
[1778806551819,38.06,81508.19,0.0,0.92113,5e-05,11.38919]
[1778806556854,38.06,81508.69,0.0,0.92115,5e-05,11.38715]
[1778806561889,38.06,81512.31,0.0,0.92133,5e-05,11.36731]
[1778806566924,38.06,81511.1,0.0,0.92128,5e-05,11.37286]
[1778806571959,38.06,81508.32,0.0,0.92115,5e-05,11.38669]
[1778806578001,38.06,81506.83,0.0,0.92107,5e-05,11.3952]
[1778806580017,38.06,81500.55,0.0,0.92076,5e-05,11.42841]
[1778806583038,38.06,81497.59,0.0,0.92061,5e-05,11.44427]
[1778806588073,38.06,81497.23,0.0,0.92059,5e-05,11.44623]
[1778806589080,38.06,81493.91,0.0,0.92042,5e-05,11.46394]
[1778806590087,38.06,81490.03,0.0,0.92023,5e-05,11.48465]
[1778806591095,38.06,81486.4,0.0,0.92007,5e-05,11.50046]
[1778806592101,38.06,81482.21,0.0,0.91986,5e-05,11.5228]
[1778806597136,38.05,81475.05,0.0,0.9195,5e-05,11.56048]
[1778806597625,38.05,81475.05,0.0,0.9195,5e-05,11.56048]
[1778806597712,38.05,81475.05,0.0,0.9195,5e-05,11.56048]
[1778806602171,38.05,81469.68,0.0,0.91924,5e-05,11.58834]
[1778806603180,38.05,81463.87,0.0,0.91894,5e-05,11.61932]
[1778806604185,38.05,81458.33,0.0,0.91866,5e-05,11.64889]
[1778806606199,38.05,81458.2,0.0,0.91866,5e-05,11.64901]
[1778806611234,38.05,81457.09,0.0,0.91862,5e-05,11.65348]
[1778806616269,38.05,81457.76,0.0,0.91867,5e-05,11.64813]
[1778806621304,38.04,81457.76,0.0,0.91868,5e-05,11.64677]
[1778806622311,38.04,81450.4,0.0,0.91831,5e-05,11.68614]
[1778806623318,38.04,81444.77,0.0,0.91802,5e-05,11.71618]
[1778806628353,38.04,81445.82,0.0,0.91809,5e-05,11.70861]
[1778806632381,38.04,81449.44,0.0,0.91829,5e-05,11.68758]
[1778806637416,38.03,81447.98,0.0,0.91823,5e-05,11.69364]
[1778806639430,38.03,81457.37,0.0,0.91872,5e-05,11.6423]
[1778806640437,38.03,81460.65,0.0,0.91889,5e-05,11.62437]
[1778806645475,38.03,81460.9,0.0,0.91892,5e-05,11.62176]
[1778806651517,38.03,81460.91,0.0,0.91895,5e-05,11.61671]
[1778806654538,38.03,81457.16,0.0,0.91877,5e-05,11.63618]
[1778806659573,38.02,81458.8,0.0,0.91886,5e-05,11.6261]
[1778806664609,38.02,81457.48,0.0,0.91881,5e-05,11.63205]
[1778806665616,38.02,81454.24,0.0,0.91864,5e-05,11.64926]
[1778806670651,38.02,81454.46,0.0,0.91867,5e-05,11.64681]
[1778806675686,38.02,81453.72,0.0,0.91864,5e-05,11.64959]
[1778806677700,38.02,81448.29,0.0,0.91836,5e-05,11.67838]
[1778806682735,38.01,81448.89,0.0,0.91841,5e-05,11.67371]
[1778806685756,38.01,81451.92,0.0,0.91857,5e-05,11.65655]
[1778806687770,38.01,81458.11,0.0,0.91889,5e-05,11.6227]
[1778806690798,38.01,81462.45,0.0,0.91912,5e-05,11.59878]
[1778806691805,38.01,81465.3,0.0,0.91927,5e-05,11.5833]
[1778806694826,38.01,81467.98,0.0,0.91941,5e-05,11.56852]
[1778806700868,38.01,81468.93,0.0,0.91946,5e-05,11.56281]
[1778806707917,38.01,81469.89,0.0,0.91952,5e-05,11.557]
[1778806712952,38.01,81472.84,0.0,0.91969,5e-05,11.53722]
[1778806714966,38.01,81480.8,0.0,0.92009,5e-05,11.49448]
[1778806720001,38.01,81481.69,0.0,0.92014,5e-05,11.48983]
[1778806724029,38.01,81484.88,0.0,0.9203,5e-05,11.47281]
[1778806729064,38.01,81485.91,0.0,0.92035,5e-05,11.46748]
[1778806734099,38.01,81485.44,0.0,0.92032,5e-05,11.47013]
[1778806739134,38.01,81485.6,0.0,0.92033,5e-05,11.46936]
[1778806741148,38.01,81499.53,0.0,0.92103,5e-05,11.39503]
[1778806742155,38.01,81506.15,0.0,0.92136,5e-05,11.35991]
[1778806744169,38.01,81512.14,0.0,0.92165,5e-05,11.32843]
[1778806746183,38.01,81521.9,0.0,0.92214,5e-05,11.27673]
[1778806749204,38.01,81519.26,0.0,0.922,5e-05,11.29132]
[1778806754239,38.01,81519.19,0.0,0.922,5e-05,11.29121]
[1778806755320,38.01,81519.19,0.0,0.922,5e-05,11.29121]
[1778806755421,38.01,81511.62,0.0,0.92163,5e-05,11.3312]
[1778806756044,38.01,81511.62,0.0,0.92163,5e-05,11.3312]
[1778806756557,38.01,81507.88,0.0,0.92144,5e-05,11.35091]
[1778806760282,38.01,81505.06,0.0,0.9213,5e-05,11.36607]
[1778806765316,38.01,81504.38,0.0,0.92127,5e-05,11.36931]
[1778806770351,38.01,81503.39,0.0,0.92123,5e-05,11.37333]
[1778806775386,38.01,81502.57,0.0,0.92122,5e-05,11.37402]
[1778806780421,38.01,81503.69,0.0,0.92126,5e-05,11.36893]
[1778806785456,38.01,81502.92,0.0,0.92122,5e-05,11.37388]
[1778806787470,38.01,81506.08,0.0,0.92137,5e-05,11.35741]
[1778806791498,38.01,81509.75,0.0,0.92155,5e-05,11.33879]
[1778806796533,38.01,81511.6,0.0,0.92163,5e-05,11.33023]
[1778806798547,38.01,81508.99,0.0,0.92149,5e-05,11.34466]
[1778806800566,38.01,81502.95,0.0,0.92119,5e-05,11.3773]
[1778806801572,38.01,81511.32,0.0,0.9216,5e-05,11.33298]
[1778806802579,38.02,81515.36,0.0,0.9218,5e-05,11.3118]
[1778806804593,38.02,81519.64,0.0,0.92201,5e-05,11.28931]
[1778806806607,38.02,81542.41,0.0,0.92313,5e-05,11.16916]
[1778806807614,38.02,81546.78,0.0,0.92334,5e-05,11.14626]
[1778806808622,38.02,81550.69,0.0,0.92353,5e-05,11.12583]
[1778806810636,38.02,81553.77,0.0,0.92368,5e-05,11.11004]
[1778806811654,38.02,81545.32,0.0,0.92327,5e-05,11.15432]
[1778806812650,38.02,81553.77,0.0,0.92368,5e-05,11.10952]
[1778806814664,38.02,81545.97,0.0,0.92331,5e-05,11.15013]
[1778806816678,38.01,81545.76,0.0,0.9233,5e-05,11.15063]
[1778806821715,38.01,81545.66,0.0,0.92331,5e-05,11.14964]
[1778806822722,38.01,81551.91,0.0,0.92362,5e-05,11.11642]
[1778806823729,38.01,81549.25,0.0,0.92349,5e-05,11.13016]
[1778806826750,38.01,81545.57,0.0,0.92332,5e-05,11.14871]
[1778806830787,38.01,81542.19,0.0,0.92316,5e-05,11.16523]
[1778806831786,38.01,81538.27,0.0,0.923,5e-05,11.18206]
[1778806833800,38.01,81528.47,0.0,0.92252,5e-05,11.23354]
[1778806835814,38.01,81527.83,0.0,0.92248,5e-05,11.23729]
[1778806840849,38.01,81538.76,0.0,0.92302,5e-05,11.17971]
[1778806841856,38.01,81540.74,0.0,0.92311,5e-05,11.16932]
[1778806842863,38.01,81535.1,0.0,0.92284,5e-05,11.19918]
[1778806845884,38.01,81543.8,0.0,0.92326,5e-05,11.15335]
[1778806846891,38.01,81554.05,0.0,0.92376,5e-05,11.09948]
[1778806847898,38.01,81557.54,0.0,0.92393,5e-05,11.08132]
[1778806852650,38.01,81558.59,0.0,0.92398,5e-05,11.07645]
[1778806852657,38.01,81558.59,0.0,0.92398,5e-05,11.07645]
[1778806853559,38.01,81558.05,0.0,0.92395,5e-05,11.07972]
[1778806853660,38.01,81550.13,0.0,0.92356,5e-05,11.12151]
[1778806855954,38.01,81555.89,0.0,0.92384,5e-05,11.09148]
[1778806860998,38.01,81556.01,0.0,0.92383,5e-05,11.09176]
[1778806862575,38.01,81558.96,0.0,0.92397,5e-05,11.07663]
[1778806863012,38.01,81556.61,0.0,0.92386,5e-05,11.08898]
[1778806867040,38.01,81559.02,0.0,0.92397,5e-05,11.07702]
[1778806872075,38.01,81560.08,0.0,0.92403,5e-05,11.07063]
[1778806874089,38.01,81551.51,0.0,0.92362,5e-05,11.11517]
[1778806875096,38.01,81546.75,0.0,0.92339,5e-05,11.1399]
[1778806876103,38.01,81543.03,0.0,0.92321,5e-05,11.15914]
[1778806879124,38.01,81533.63,0.0,0.92276,5e-05,11.20755]
[1778806881138,38.01,81531.4,0.0,0.92264,5e-05,11.22005]
[1778806883152,38.01,81523.35,0.0,0.92224,5e-05,11.26287]
[1778806884159,38.01,81525.82,0.0,0.92236,5e-05,11.25005]
[1778806885166,38.01,81529.45,0.0,0.92254,5e-05,11.23073]
[1778806890201,38.01,81529.66,0.0,0.92256,5e-05,11.22926]
[1778806892215,38.01,81539.68,0.0,0.92307,5e-05,11.17266]
[1778806893222,38.01,81544.16,0.0,0.92329,5e-05,11.14905]
[1778806894230,38.01,81547.46,0.0,0.92345,5e-05,11.13173]
[1778806895237,38.01,81552.21,0.0,0.92368,5e-05,11.10681]
[1778806896244,38.01,81558.0,0.0,0.92397,5e-05,11.07605]
[1778806898258,38.01,81561.27,0.0,0.92413,5e-05,11.05836]
[1778806903293,38.01,81562.86,0.0,0.92422,5e-05,11.0488]
[1778806907324,38.0,81566.57,0.0,0.92441,5e-05,11.02843]
[1778806908331,38.0,81569.61,0.0,0.92456,5e-05,11.0123]
[1778806909338,38.0,81574.22,0.0,0.92478,5e-05,10.98799]
[1778806911352,38.0,81566.72,0.0,0.92442,5e-05,11.02699]
[1778806915380,38.0,81563.39,0.0,0.92427,5e-05,11.04364]
[1778806920415,38.0,81562.28,0.0,0.92422,5e-05,11.04829]
[1778806922430,38.0,81565.23,0.0,0.92437,5e-05,11.03232]
[1778806923437,38.0,81572.5,0.0,0.92472,5e-05,10.994]
[1778806924444,38.0,81576.05,0.0,0.9249,5e-05,10.9752]
[1778806925451,38.0,81581.41,0.0,0.92516,5e-05,10.94702]
[1778806927465,38.0,81583.68,0.0,0.92527,5e-05,10.93495]
[1778806932500,38.0,81582.59,0.0,0.92522,5e-05,10.94036]
[1778806937535,38.0,81584.36,0.0,0.9253,5e-05,10.93091]
[1778806942570,38.0,81583.33,0.0,0.92526,5e-05,10.93625]
[1778806947605,38.0,81583.33,0.0,0.92526,5e-05,10.93623]
[1778806949619,38.0,81585.6,0.0,0.92536,5e-05,10.92441]
[1778806954654,38.0,81584.64,0.0,0.92534,5e-05,10.92613]
[1778806956668,38.0,81595.18,0.0,0.92584,5e-05,10.87128]
[1778806957675,38.0,81596.56,0.0,0.9259,5e-05,10.86423]
[1778806961703,38.0,81599.62,0.0,0.92605,5e-05,10.84892]
[1778806965653,38.0,81599.96,0.0,0.92606,5e-05,10.84764]
[1778806967745,38.0,81594.11,0.0,0.92577,5e-05,10.87853]
[1778806972780,38.0,81593.18,0.0,0.92573,5e-05,10.88391]
[1778806977815,38.0,81592.87,0.0,0.92571,5e-05,10.88605]
[1778806979829,38.0,81596.06,0.0,0.92586,5e-05,10.86965]
[1778806982852,38.0,81601.94,0.0,0.92613,5e-05,10.83948]
[1778806986881,38.0,81605.46,0.0,0.92629,5e-05,10.82188]
[1778806988894,38.01,81602.2,0.0,0.92613,5e-05,10.8392]
[1778806992922,38.01,81598.67,0.0,0.92596,5e-05,10.8582]
[1778806995943,38.01,81601.45,0.0,0.92609,5e-05,10.84415]
[1778807000978,38.01,81603.54,0.0,0.92618,5e-05,10.83403]
[1778807006013,38.01,81601.02,0.0,0.92606,5e-05,10.84786]
[1778807007020,38.01,81594.62,0.0,0.92575,5e-05,10.88128]
[1778807012056,38.01,81599.19,0.0,0.92599,5e-05,10.85437]
[1778807015077,38.01,81603.34,0.0,0.92618,5e-05,10.8332]
[1778807020112,38.01,81602.31,0.0,0.92612,5e-05,10.83931]
[1778807023133,38.01,81597.29,0.0,0.92588,5e-05,10.8658]
[1778807028168,38.01,81598.28,0.0,0.92592,5e-05,10.86115]
[1778807031189,38.01,81600.77,0.0,0.92604,5e-05,10.84854]
[1778807036224,38.02,81601.14,0.0,0.92605,5e-05,10.84723]
[1778807041259,38.02,81601.31,0.0,0.92605,5e-05,10.84694]
[1778807046294,38.02,81600.76,0.0,0.92602,5e-05,10.85037]
[1778807047301,38.02,81597.93,0.0,0.92589,5e-05,10.86519]
[1778807048308,38.02,81593.97,0.0,0.9257,5e-05,10.88588]
[1778807049318,38.02,81591.43,0.0,0.92558,5e-05,10.89916]
[1778807050322,38.02,81585.74,0.0,0.9253,5e-05,10.92885]
[1778807051329,38.02,81582.79,0.0,0.92516,5e-05,10.94423]
[1778807052336,38.02,81566.36,0.0,0.92437,5e-05,11.03016]
[1778807053343,38.02,81558.88,0.0,0.92401,5e-05,11.06968]
[1778807054350,38.02,81550.51,0.0,0.92359,5e-05,11.11428]
[1778807055357,38.02,81546.31,0.0,0.92338,5e-05,11.13693]
[1778807056364,38.02,81551.07,0.0,0.92361,5e-05,11.11236]
[1778807058378,38.02,81554.03,0.0,0.92375,5e-05,11.09707]
[1778807063189,38.02,81554.42,0.0,0.92377,5e-05,11.0956]
[1778807063726,38.02,81558.18,0.0,0.92395,5e-05,11.07572]
[1778807064630,38.02,81561.08,0.0,0.92409,5e-05,11.06049]
[1778807069661,38.02,81560.66,0.0,0.92408,5e-05,11.06141]
[1778807075497,38.02,81563.47,0.0,0.92425,5e-05,11.0416]
[1778807080533,38.02,81561.83,0.0,0.92419,5e-05,11.04889]
[1778807081539,38.01,81570.31,0.0,0.9246,5e-05,11.00416]
[1778807082547,38.01,81576.47,0.0,0.9249,5e-05,10.97172]
[1778807087581,38.01,81576.61,0.0,0.92491,5e-05,10.97028]
[1778807092616,38.01,81581.13,0.0,0.92513,5e-05,10.94607]
[1778807096644,38.01,81583.96,0.0,0.92527,5e-05,10.93104]
[1778807101679,38.01,81581.31,0.0,0.92515,5e-05,10.94474]
[1778807102687,38.01,81577.05,0.0,0.92494,5e-05,10.96698]
[1778807103693,38.01,81568.4,0.0,0.92452,5e-05,11.01222]
[1778807104700,38.01,81559.77,0.0,0.9241,5e-05,11.05788]
[1778807106714,38.01,81560.62,0.0,0.92415,5e-05,11.05309]
[1778807109744,38.01,81556.86,0.0,0.92397,5e-05,11.07222]
[1778807114775,38.01,81556.36,0.0,0.92393,5e-05,11.07637]
[1778807119810,38.01,81556.05,0.0,0.92392,5e-05,11.07755]
[1778807121824,38.01,81551.62,0.0,0.92371,5e-05,11.1003]
[1778807126861,38.01,81550.78,0.0,0.92368,5e-05,11.10314]
[1778807129882,38.01,81546.01,0.0,0.92346,5e-05,11.12728]
[1778807132908,38.01,81553.06,0.0,0.92383,5e-05,11.08558]
[1778807135929,38.0,81555.68,0.0,0.92397,5e-05,11.07092]
[1778807136936,38.0,81558.97,0.0,0.92413,5e-05,11.05336]
[1778807141972,38.0,81559.08,0.0,0.92415,5e-05,11.05149]
[1778807148014,38.0,81560.44,0.0,0.92423,5e-05,11.04285]
[1778807152042,38.0,81562.84,0.0,0.92435,5e-05,11.02924]
[1778807153049,38.0,81558.26,0.0,0.92413,5e-05,11.05304]
[1778807154056,38.0,81554.65,0.0,0.92396,5e-05,11.07173]
[1778807155063,38.0,81552.3,0.0,0.92385,5e-05,11.08423]
[1778807160100,38.0,81553.32,0.0,0.92389,5e-05,11.07947]
[1778807164128,38.0,81555.99,0.0,0.92401,5e-05,11.06592]
[1778807165135,38.0,81559.42,0.0,0.92418,5e-05,11.04761]
[1778807170181,37.99,81562.51,0.0,0.92435,5e-05,11.03002]
[1778807171180,37.99,81575.85,0.0,0.92499,5e-05,10.9599]
[1778807172187,37.99,81577.4,0.0,0.92507,5e-05,10.95167]
[1778807176221,37.99,81573.07,0.0,0.92486,5e-05,10.97393]
[1778807177228,37.99,81569.02,0.0,0.92467,5e-05,10.99502]
[1778807178235,37.99,81566.69,0.0,0.92456,5e-05,11.00708]
[1778807181256,37.99,81561.82,0.0,0.92433,5e-05,11.03209]
[1778807182263,37.99,81556.41,0.0,0.92407,5e-05,11.06029]
[1778807184277,37.99,81548.96,0.0,0.92371,5e-05,11.09894]
[1778807185284,37.99,81544.43,0.0,0.92348,5e-05,11.12332]
[1778807187298,37.99,81541.83,0.0,0.92335,5e-05,11.13798]
[1778807192333,38.0,81535.93,0.0,0.92306,5e-05,11.16794]
[1778807194347,38.0,81532.14,0.0,0.92287,5e-05,11.1884]
[1778807195354,38.0,81529.26,0.0,0.92273,5e-05,11.20361]
[1778807200389,38.0,81527.24,0.0,0.92263,5e-05,11.21408]
[1778807202403,38.0,81523.53,0.0,0.92245,5e-05,11.23362]
[1778807207438,38.0,81523.7,0.0,0.92246,5e-05,11.23238]
[1778807209452,38.0,81518.97,0.0,0.92222,5e-05,11.25729]
[1778807210459,38.0,81515.59,0.0,0.92206,5e-05,11.2751]
[1778807213480,38.0,81511.52,0.0,0.92186,5e-05,11.29626]
[1778807218515,38.0,81509.68,0.0,0.92176,5e-05,11.30705]
[1778807223551,38.0,81509.19,0.0,0.92173,5e-05,11.31055]
[1778807225567,38.0,81504.95,0.0,0.92151,5e-05,11.33343]
[1778807226574,38.0,81496.75,0.0,0.9211,5e-05,11.37722]
[1778807227581,38.0,81505.66,0.0,0.92155,5e-05,11.32984]
[1778807228588,38.0,81506.28,0.0,0.92158,5e-05,11.32668]
[1778807229602,38.0,81508.8,0.0,0.9217,5e-05,11.31343]
[1778807230606,38.0,81516.28,0.0,0.92207,5e-05,11.27387]
[1778807232620,38.0,81508.29,0.0,0.92167,5e-05,11.31672]
[1778807233627,38.0,81501.72,0.0,0.92134,5e-05,11.35181]
[1778807237658,38.0,81512.29,0.0,0.92186,5e-05,11.29598]
[1778807238662,38.0,81513.83,0.0,0.92194,5e-05,11.28798]
[1778807239669,38.0,81517.42,0.0,0.92211,5e-05,11.26912]
[1778807244704,38.01,81518.93,0.0,0.92218,5e-05,11.26228]
[1778807246718,38.01,81521.8,0.0,0.92232,5e-05,11.24716]
[1778807251753,38.01,81522.39,0.0,0.92237,5e-05,11.24067]
[1778807256788,38.01,81530.22,0.0,0.92276,5e-05,11.19907]
[1778807261823,38.0,81533.07,0.0,0.9229,5e-05,11.18375]
[1778807263837,38.0,81537.32,0.0,0.92311,5e-05,11.16127]
[1778807269883,38.0,81541.99,0.0,0.92334,5e-05,11.13598]
[1778807270890,38.0,81544.66,0.0,0.92348,5e-05,11.12152]
[1778807272904,38.0,81556.46,0.0,0.92406,5e-05,11.05879]
[1778807274918,38.0,81560.61,0.0,0.92426,5e-05,11.03648]
[1778807279954,38.0,81552.77,0.0,0.92389,5e-05,11.0766]
[1778807280969,38.0,81550.3,0.0,0.92377,5e-05,11.08959]
[1778807281973,38.0,81550.23,0.0,0.92377,5e-05,11.08947]
[1778807282980,38.0,81544.16,0.0,0.92348,5e-05,11.12117]
[1778807288015,38.0,81540.98,0.0,0.92333,5e-05,11.13717]
[1778807293050,38.0,81540.27,0.0,0.92329,5e-05,11.14127]
[1778807298085,38.0,81540.05,0.0,0.92329,5e-05,11.14123]
[1778807303120,37.99,81539.97,0.0,0.9233,5e-05,11.1401]
[1778807311177,37.99,81539.96,0.0,0.92335,5e-05,11.13426]
[1778807316212,37.99,81540.73,0.0,0.9234,5e-05,11.1288]
[1778807318226,37.99,81532.91,0.0,0.92301,5e-05,11.16996]
[1778807322256,37.99,81528.73,0.0,0.92281,5e-05,11.192]
[1778807324273,37.98,81532.38,0.0,0.92299,5e-05,11.17198]
[1778807325280,37.98,81525.79,0.0,0.92267,5e-05,11.20695]
[1778807326292,37.98,81521.93,0.0,0.92248,5e-05,11.22745]
[1778807327298,37.99,81517.63,0.0,0.92226,5e-05,11.25067]
[1778807329312,37.99,81522.33,0.0,0.92249,5e-05,11.22655]
[1778807335354,37.99,81522.58,0.0,0.9225,5e-05,11.22541]
[1778807338375,37.99,81531.03,0.0,0.92291,5e-05,11.18077]
[1778807339382,37.99,81534.82,0.0,0.9231,5e-05,11.16084]
[1778807341396,37.99,81544.78,0.0,0.92358,5e-05,11.10855]
[1778807342403,37.99,81545.71,0.0,0.92363,5e-05,11.10385]
[1778807347438,37.99,81548.19,0.0,0.92374,5e-05,11.09179]
[1778807350459,37.99,81551.83,0.0,0.92391,5e-05,11.07329]
[1778807353480,37.99,81545.04,0.0,0.92357,5e-05,11.10971]
[1778807355494,37.99,81542.24,0.0,0.92343,5e-05,11.12478]
[1778807360529,37.99,81540.74,0.0,0.92337,5e-05,11.13159]
[1778807363550,37.99,81535.36,0.0,0.92312,5e-05,11.15908]
[1778807368585,37.99,81530.12,0.0,0.92287,5e-05,11.18545]
[1778807370599,37.99,81543.35,0.0,0.92352,5e-05,11.11528]
[1778807371606,37.99,81538.05,0.0,0.92329,5e-05,11.13943]
[1778807376641,37.98,81539.17,0.0,0.92336,5e-05,11.13189]
[1778807377648,37.98,81534.65,0.0,0.92314,5e-05,11.15544]
[1778807378656,37.98,81529.96,0.0,0.92291,5e-05,11.18032]
[1778807383690,37.98,81529.33,0.0,0.92289,5e-05,11.18217]
[1778807388725,37.98,81524.62,0.0,0.92267,5e-05,11.20597]
[1778807389732,37.98,81521.31,0.0,0.9225,5e-05,11.22349]
[1778807394767,37.98,81521.34,0.0,0.92251,5e-05,11.22316]
[1778807399802,37.98,81522.04,0.0,0.92254,5e-05,11.21929]
[1778807403830,37.98,81518.88,0.0,0.92239,5e-05,11.23591]
[1778807407858,37.98,81527.05,0.0,0.92279,5e-05,11.19251]
[1778807410517,37.98,81526.83,0.0,0.92278,5e-05,11.19371]
[1778807410879,37.98,81523.67,0.0,0.92262,5e-05,11.21045]
[1778807411820,37.98,81523.67,0.0,0.92262,5e-05,11.21045]
[1778807411886,37.98,81518.05,0.0,0.92235,5e-05,11.24022]
[1778807415916,37.98,81508.68,0.0,0.92188,5e-05,11.2901]
[1778807419430,37.98,81509.8,0.0,0.92193,5e-05,11.28494]
[1778807420376,37.98,81510.41,0.0,0.92196,5e-05,11.28196]
[1778807421812,37.98,81509.27,0.0,0.9219,5e-05,11.28827]
[1778807421958,37.98,81513.56,0.0,0.92211,5e-05,11.26575]
[1778807423972,37.98,81522.36,0.0,0.92255,5e-05,11.21882]
[1778807426993,37.98,81524.88,0.0,0.92267,5e-05,11.20529]
[1778807431023,37.98,81520.34,0.0,0.92247,5e-05,11.22565]
[1778807432051,37.98,81520.34,0.0,0.92247,5e-05,11.22565]
[1778807432063,37.98,81520.34,0.0,0.92247,5e-05,11.22565]
[1778807432127,37.98,81520.34,0.0,0.92247,5e-05,11.22565]
[1778807432174,37.98,81520.34,0.0,0.92247,5e-05,11.22565]
[1778807432226,37.98,81520.34,0.0,0.92247,5e-05,11.22565]
[1778807432309,37.98,81520.34,0.0,0.92247,5e-05,11.22565]
[1778807432275,37.98,81520.66,0.0,0.92249,5e-05,11.22384]
[1778807437553,37.98,81522.02,0.0,0.92256,5e-05,11.21644]
[1778807437816,37.98,81522.02,0.0,0.92256,5e-05,11.21644]
[1778807438072,37.98,81522.65,0.0,0.92259,5e-05,11.21307]
[1778807442143,37.98,81527.17,0.0,0.92281,5e-05,11.18907]
[1778807442311,37.98,81527.17,0.0,0.92281,5e-05,11.18907]
[1778807442340,37.98,81528.08,0.0,0.92286,5e-05,11.18427]
[1778807442559,37.98,81528.08,0.0,0.92286,5e-05,11.18427]
[1778807443108,37.98,81533.63,0.0,0.92313,5e-05,11.15496]
[1778807447136,37.98,81537.28,0.0,0.92331,5e-05,11.13605]
[1778807452172,37.98,81534.81,0.0,0.92318,5e-05,11.14971]
[1778807455019,37.98,81533.14,0.0,0.9231,5e-05,11.15864]
[1778807455065,37.98,81533.14,0.0,0.9231,5e-05,11.15864]
[1778807455071,37.98,81533.14,0.0,0.9231,5e-05,11.15864]
[1778807455308,37.98,81533.14,0.0,0.9231,5e-05,11.15864]
[1778807455310,37.98,81533.14,0.0,0.9231,5e-05,11.15864]
[1778807455312,37.98,81533.14,0.0,0.9231,5e-05,11.15864]
[1778807455560,37.98,81535.07,0.0,0.92319,5e-05,11.14857]
[1778807456205,37.98,81535.36,0.0,0.9232,5e-05,11.14715]
[1778807458219,37.98,81540.3,0.0,0.92344,5e-05,11.12154]
[1778807463254,37.98,81539.8,0.0,0.92341,5e-05,11.12515]
[1778807465268,37.98,81534.49,0.0,0.92315,5e-05,11.15268]
[1778807468348,37.98,81532.95,0.0,0.92308,5e-05,11.16023]
[1778807468400,37.98,81532.95,0.0,0.92308,5e-05,11.16023]
[1778807468562,37.98,81533.61,0.0,0.92311,5e-05,11.15684]
[1778807468649,37.98,81533.61,0.0,0.92311,5e-05,11.15684]
[1778807468701,37.98,81533.61,0.0,0.92311,5e-05,11.15684]
[1778807468809,37.98,81533.61,0.0,0.92311,5e-05,11.15684]
[1778807468850,37.98,81533.61,0.0,0.92311,5e-05,11.15684]
[1778807469060,37.98,81533.61,0.0,0.92311,5e-05,11.15684]
[1778807470303,37.98,81532.27,0.0,0.92304,5e-05,11.16456]
[1778807473151,37.98,81528.25,0.0,0.92284,5e-05,11.18644]
[1778807473255,37.98,81528.25,0.0,0.92284,5e-05,11.18644]
[1778807473311,37.98,81528.25,0.0,0.92284,5e-05,11.18644]
[1778807475020,37.98,81528.2,0.0,0.92283,5e-05,11.18687]
[1778807475062,37.98,81528.2,0.0,0.92283,5e-05,11.18687]
[1778807475067,37.98,81528.2,0.0,0.92283,5e-05,11.18687]
[1778807475338,37.98,81528.24,0.0,0.92283,5e-05,11.18674]
[1778807475838,37.98,81528.24,0.0,0.92283,5e-05,11.18674]
[1778807476058,37.98,81528.24,0.0,0.92283,5e-05,11.18674]
[1778807476345,37.99,81528.22,0.0,0.92283,5e-05,11.18732]
[1778807481380,37.99,81518.96,0.0,0.92235,5e-05,11.23861]
[1778807485011,37.99,81515.25,0.0,0.92216,5e-05,11.25934]
[1778807485062,37.99,81515.25,0.0,0.92216,5e-05,11.25934]
[1778807485135,37.99,81515.25,0.0,0.92216,5e-05,11.25934]
[1778807485307,37.99,81515.25,0.0,0.92216,5e-05,11.25934]
[1778807485354,37.99,81515.25,0.0,0.92216,5e-05,11.25934]
[1778807485408,37.99,81514.86,0.0,0.92214,5e-05,11.26173]
[1778807485561,37.99,81514.86,0.0,0.92214,5e-05,11.26173]
[1778807489153,37.99,81514.9,0.0,0.92213,5e-05,11.26247]
[1778807489311,37.99,81514.9,0.0,0.92213,5e-05,11.26247]
[1778807493984,38.0,81517.36,0.0,0.92226,5e-05,11.24723]
[1778807493992,38.0,81517.36,0.0,0.92226,5e-05,11.24723]
[1778807494060,38.0,81517.36,0.0,0.92226,5e-05,11.24723]
[1778807494145,38.0,81516.87,0.0,0.92223,5e-05,11.25016]
[1778807494715,38.0,81516.87,0.0,0.92223,5e-05,11.25016]
[1778807494811,38.0,81516.87,0.0,0.92223,5e-05,11.25016]
[1778807495070,38.0,81516.87,0.0,0.92223,5e-05,11.25016]
[1778807496487,38.0,81522.23,0.0,0.92249,5e-05,11.22274]
[1778807502529,38.0,81520.51,0.0,0.92238,5e-05,11.23398]
[1778807507564,38.0,81512.5,0.0,0.92197,5e-05,11.27811]
[1778807508571,38.0,81507.6,0.0,0.92173,5e-05,11.30439]
[1778807510728,38.0,81507.64,0.0,0.92173,5e-05,11.30439]
[1778807510780,38.0,81507.64,0.0,0.92173,5e-05,11.30439]
[1778807510810,38.0,81507.64,0.0,0.92173,5e-05,11.30439]
[1778807511095,38.0,81507.64,0.0,0.92173,5e-05,11.30439]
[1778807511143,38.0,81507.64,0.0,0.92173,5e-05,11.30439]
[1778807511312,38.0,81507.64,0.0,0.92173,5e-05,11.30439]
[1778807511392,38.01,81509.11,0.0,0.9218,5e-05,11.29702]
[1778807515622,38.01,81515.0,0.0,0.92208,5e-05,11.26663]
[1778807517632,38.01,81514.3,0.0,0.92204,5e-05,11.2706]
[1778807517684,38.01,81514.3,0.0,0.92204,5e-05,11.2706]
[1778807517823,38.01,81514.3,0.0,0.92204,5e-05,11.2706]
[1778807518119,38.01,81514.3,0.0,0.92204,5e-05,11.2706]
[1778807518139,38.01,81514.3,0.0,0.92204,5e-05,11.2706]
[1778807518310,38.01,81514.3,0.0,0.92204,5e-05,11.2706]
[1778807518406,38.01,81514.3,0.0,0.92204,5e-05,11.2711]
[1778807523678,38.01,81510.88,0.0,0.92186,5e-05,11.2906]
[1778807525304,38.01,81510.88,0.0,0.92186,5e-05,11.2906]
[1778807525351,38.01,81510.88,0.0,0.92186,5e-05,11.2906]
[1778807525570,38.01,81508.45,0.0,0.92173,5e-05,11.30392]
[1778807525878,38.01,81508.45,0.0,0.92173,5e-05,11.30392]
[1778807525932,38.01,81508.45,0.0,0.92173,5e-05,11.30392]
[1778807526073,38.01,81508.45,0.0,0.92173,5e-05,11.30392]
[1778807526122,38.01,81508.53,0.0,0.92174,5e-05,11.3035]
[1778807527816,38.01,81510.12,0.0,0.92181,5e-05,11.29525]
[1778807527937,38.01,81510.12,0.0,0.92181,5e-05,11.29525]
[1778807528060,38.01,81510.12,0.0,0.92181,5e-05,11.29525]
[1778807531858,38.01,81514.5,0.0,0.92202,5e-05,11.27287]
[1778807531909,38.01,81514.5,0.0,0.92202,5e-05,11.27287]
[1778807532065,38.01,81514.5,0.0,0.92202,5e-05,11.27287]
[1778807532081,38.01,81514.5,0.0,0.92202,5e-05,11.27312]
[1778807534665,38.01,81514.95,0.0,0.92204,5e-05,11.27125]
[1778807534711,38.01,81514.95,0.0,0.92204,5e-05,11.27125]
[1778807534809,38.01,81514.95,0.0,0.92204,5e-05,11.27125]
[1778807540799,38.02,81514.58,0.0,0.922,5e-05,11.27504]
[1778807545834,38.02,81514.05,0.0,0.92196,5e-05,11.27915]
[1778807548807,38.02,81512.22,0.0,0.92187,5e-05,11.28935]
[1778807549068,38.02,81512.22,0.0,0.92187,5e-05,11.28935]
[1778807549312,38.02,81512.22,0.0,0.92187,5e-05,11.28935]
[1778807549317,38.02,81512.22,0.0,0.92187,5e-05,11.28935]
[1778807549406,38.02,81511.8,0.0,0.92184,5e-05,11.29205]
[1778807549567,38.02,81511.8,0.0,0.92184,5e-05,11.29205]
[1778807551876,38.02,81517.69,0.0,0.92215,5e-05,11.25774]
[1778807557918,38.03,81517.37,0.0,0.92212,5e-05,11.26112]
[1778807560939,38.03,81511.53,0.0,0.92182,5e-05,11.29294]
[1778807562458,38.03,81511.53,0.0,0.92182,5e-05,11.29294]
[1778807562506,38.03,81511.53,0.0,0.92182,5e-05,11.29294]
[1778807562571,38.03,81511.1,0.0,0.9218,5e-05,11.29546]
[1778807563059,38.03,81511.1,0.0,0.9218,5e-05,11.29546]
[1778807563078,38.03,81511.1,0.0,0.9218,5e-05,11.29546]
[1778807563312,38.03,81511.1,0.0,0.9218,5e-05,11.29546]
[1778807563402,38.03,81511.47,0.0,0.92182,5e-05,11.29395]
[1778807564967,38.03,81515.87,0.0,0.92203,5e-05,11.27085]
[1778807567350,38.03,81516.67,0.0,0.92207,5e-05,11.26687]
[1778807567419,38.03,81516.67,0.0,0.92207,5e-05,11.26687]
[1778807567464,38.03,81516.67,0.0,0.92207,5e-05,11.26687]
[1778807568104,38.03,81516.99,0.0,0.92208,5e-05,11.26573]
[1778807568132,38.03,81516.99,0.0,0.92208,5e-05,11.26573]
[1778807568312,38.03,81516.99,0.0,0.92208,5e-05,11.26573]
[1778807568413,38.03,81523.88,0.0,0.92242,5e-05,11.22918]
[1778807574034,38.03,81527.34,0.0,0.92259,5e-05,11.21064]
[1778807576048,38.03,81532.19,0.0,0.92283,5e-05,11.18494]
[1778807577786,38.03,81531.75,0.0,0.92281,5e-05,11.18726]
[1778807577810,38.03,81531.75,0.0,0.92281,5e-05,11.18726]
[1778807577836,38.03,81531.75,0.0,0.92281,5e-05,11.18726]
[1778807578604,38.03,81531.75,0.0,0.92281,5e-05,11.18725]
[1778807578808,38.03,81531.75,0.0,0.92281,5e-05,11.18725]
[1778807579118,38.03,81531.75,0.0,0.92281,5e-05,11.18725]
[1778807579167,38.03,81531.75,0.0,0.92281,5e-05,11.18725]
[1778807579311,38.03,81531.75,0.0,0.92281,5e-05,11.18725]
[1778807579380,38.03,81531.77,0.0,0.92281,5e-05,11.18713]
[1778807585112,38.03,81529.74,0.0,0.92272,5e-05,11.1977]
[1778807585829,38.03,81529.74,0.0,0.92272,5e-05,11.1977]
[1778807585876,38.03,81529.74,0.0,0.92272,5e-05,11.1977]
[1778807586059,38.03,81529.74,0.0,0.92272,5e-05,11.1977]
[1778807586066,38.03,81529.74,0.0,0.92272,5e-05,11.1977]
[1778807586094,38.03,81529.74,0.0,0.92272,5e-05,11.1977]
[1778807586311,38.03,81529.74,0.0,0.92272,5e-05,11.1977]
[1778807586412,38.03,81530.53,0.0,0.92275,5e-05,11.19345]
[1778807591154,38.03,81535.04,0.0,0.92298,5e-05,11.16948]
[1778807592424,38.03,81535.04,0.0,0.92298,5e-05,11.16948]
[1778807592487,38.03,81535.04,0.0,0.92298,5e-05,11.16948]
[1778807592538,38.03,81535.04,0.0,0.92298,5e-05,11.16948]
[1778807592578,38.03,81534.2,0.0,0.92294,5e-05,11.17387]
[1778807593168,38.03,81532.33,0.0,0.92285,5e-05,11.18375]
[1778807595815,38.03,81534.63,0.0,0.92296,5e-05,11.17154]
[1778807596189,38.03,81533.75,0.0,0.92292,5e-05,11.17615]
[1778807600763,38.03,81535.31,0.0,0.92299,5e-05,11.16781]
[1778807600813,38.03,81535.31,0.0,0.92299,5e-05,11.16781]
[1778807601224,38.03,81538.13,0.0,0.92313,5e-05,11.15291]
[1778807603564,38.03,81539.75,0.0,0.92321,5e-05,11.14434]
[1778807603616,38.03,81539.79,0.0,0.92321,5e-05,11.14413]
[1778807603814,38.03,81539.79,0.0,0.92321,5e-05,11.14413]
[1778807608018,38.02,81543.35,0.0,0.9234,5e-05,11.12367]
[1778807608059,38.02,81543.35,0.0,0.9234,5e-05,11.12367]
[1778807608273,38.02,81543.58,0.0,0.92342,5e-05,11.12207]
[1778807612302,38.02,81550.21,0.0,0.92378,5e-05,11.08219]
[1778807613295,38.02,81550.21,0.0,0.92378,5e-05,11.08219]
[1778807613313,38.02,81550.21,0.0,0.92378,5e-05,11.08219]
[1778807614007,38.02,81550.37,0.0,0.92379,5e-05,11.08072]
[1778807614060,38.02,81550.37,0.0,0.92379,5e-05,11.08072]
[1778807614486,38.02,81550.37,0.0,0.92379,5e-05,11.08072]
[1778807614315,38.02,81551.42,0.0,0.92384,5e-05,11.07491]
[1778807617812,38.02,81551.56,0.0,0.92386,5e-05,11.07332]
[1778807618343,38.02,81552.45,0.0,0.9239,5e-05,11.06836]
[1778807620254,38.02,81552.45,0.0,0.9239,5e-05,11.06836]
[1778807623811,38.02,81553.01,0.0,0.92394,5e-05,11.06405]
[1778807629396,38.01,81551.38,0.0,0.92388,5e-05,11.07126]
[1778807629442,38.01,81551.38,0.0,0.92388,5e-05,11.07126]
[1778807629563,38.01,81551.38,0.0,0.92388,5e-05,11.07126]
[1778807629959,38.01,81551.19,0.0,0.92387,5e-05,11.07198]
[1778807630029,38.01,81551.19,0.0,0.92387,5e-05,11.07198]
[1778807630061,38.01,81551.19,0.0,0.92387,5e-05,11.07198]
[1778807630427,38.01,81551.38,0.0,0.92388,5e-05,11.07069]
[1778807635462,38.01,81551.02,0.0,0.92388,5e-05,11.07117]
[1778807635868,38.01,81551.02,0.0,0.92388,5e-05,11.07117]
[1778807635920,38.01,81551.02,0.0,0.92388,5e-05,11.07117]
[1778807636059,38.01,81551.02,0.0,0.92388,5e-05,11.07117]
[1778807637856,38.01,81551.9,0.0,0.92392,5e-05,11.06597]
[1778807637907,38.01,81551.9,0.0,0.92392,5e-05,11.06597]
[1778807638060,38.01,81551.9,0.0,0.92392,5e-05,11.06597]
[1778807638483,38.01,81551.93,0.0,0.92393,5e-05,11.06554]
[1778807643518,38.01,81551.32,0.0,0.92391,5e-05,11.06737]
[1778807645532,38.01,81544.68,0.0,0.92359,5e-05,11.1026]
[1778807645642,38.01,81544.68,0.0,0.92359,5e-05,11.1026]
[1778807645812,38.01,81544.68,0.0,0.92359,5e-05,11.1026]
[1778807646420,38.01,81544.68,0.0,0.92359,5e-05,11.1026]
[1778807646539,38.01,81539.32,0.0,0.92332,5e-05,11.13135]
[1778807646737,38.01,81539.32,0.0,0.92332,5e-05,11.13135]
[1778807646813,38.01,81539.32,0.0,0.92332,5e-05,11.13135]
[1778807647307,38.01,81539.32,0.0,0.92332,5e-05,11.13135]
[1778807647546,38.01,81538.84,0.0,0.92329,5e-05,11.13436]
[1778807649813,38.01,81536.89,0.0,0.92319,5e-05,11.14556]
[1778807650567,38.01,81536.52,0.0,0.92316,5e-05,11.14796]
[1778807653588,38.01,81532.74,0.0,0.92297,5e-05,11.16921]
[1778807659139,38.02,81535.6,0.0,0.9231,5e-05,11.15527]
[1778807659217,38.02,81535.6,0.0,0.9231,5e-05,11.15527]
[1778807659310,38.02,81535.6,0.0,0.9231,5e-05,11.15527]
[1778807659311,38.02,81536.01,0.0,0.92312,5e-05,11.15308]
[1778807663535,38.01,81535.96,0.0,0.92312,5e-05,11.15325]
[1778807663563,38.01,81535.96,0.0,0.92312,5e-05,11.15325]
[1778807663585,38.01,81540.96,0.0,0.92337,5e-05,11.12607]
[1778807663940,38.01,81540.96,0.0,0.92337,5e-05,11.12607]
[1778807665818,38.01,81543.31,0.0,0.92349,5e-05,11.11331]
[1778807665908,38.01,81545.7,0.0,0.92361,5e-05,11.10036]
[1778807671714,38.01,81543.89,0.0,0.92356,5e-05,11.10432]
[1778807676749,38.01,81542.89,0.0,0.92352,5e-05,11.10785]
[1778807677683,38.01,81542.89,0.0,0.92352,5e-05,11.10785]
[1778807677815,38.01,81542.89,0.0,0.92352,5e-05,11.10785]
[1778807677983,38.01,81539.3,0.0,0.92335,5e-05,11.12687]
[1778807682389,38.01,81537.89,0.0,0.92327,5e-05,11.1357]
[1778807687826,38.01,81536.21,0.0,0.92318,5e-05,11.1454]
[1778807689840,38.01,81539.65,0.0,0.92334,5e-05,11.12743]
[1778807694875,38.01,81547.17,0.0,0.92371,5e-05,11.08797]
[1778807695882,38.01,81544.38,0.0,0.92358,5e-05,11.10239]
[1778807696889,38.01,81532.19,0.0,0.92298,5e-05,11.16637]
[1778807697896,38.01,81526.66,0.0,0.9227,5e-05,11.19604]
[1778807700917,38.01,81522.38,0.0,0.92248,5e-05,11.21988]
[1778807702931,38.01,81534.11,0.0,0.92305,5e-05,11.1586]
[1778807703938,38.01,81535.08,0.0,0.9231,5e-05,11.15393]
[1778807705952,38.02,81515.71,0.0,0.92213,5e-05,11.25727]
[1778807706959,38.02,81503.69,0.0,0.92153,5e-05,11.32137]
[1778807707966,38.02,81505.74,0.0,0.92163,5e-05,11.31066]
[1778807710988,38.02,81502.48,0.0,0.92147,5e-05,11.32857]
[1778807715190,38.02,81502.84,0.0,0.92148,5e-05,11.32717]
[1778807715602,38.02,81506.09,0.0,0.92164,5e-05,11.31025]
[1778807721058,38.02,81508.06,0.0,0.92173,5e-05,11.30074]
[1778807723072,38.02,81503.92,0.0,0.92152,5e-05,11.32308]
[1778807727100,38.02,81501.0,0.0,0.92137,5e-05,11.33911]
[1778807732135,38.02,81499.22,0.0,0.9213,5e-05,11.34546]
[1778807737173,38.02,81500.17,0.0,0.92134,5e-05,11.34083]
[1778807741201,38.02,81503.36,0.0,0.9215,5e-05,11.32421]
[1778807742208,38.02,81514.22,0.0,0.92204,5e-05,11.26666]
[1778807743215,38.02,81525.93,0.0,0.92262,5e-05,11.20445]
[1778807744222,38.02,81533.87,0.0,0.92301,5e-05,11.1624]
[1778807746236,38.02,81535.13,0.0,0.92307,5e-05,11.1557]
[1778807750264,38.02,81530.97,0.0,0.92287,5e-05,11.17761]
[1778807752282,38.02,81542.52,0.0,0.92343,5e-05,11.11665]
[1778807753289,38.02,81547.28,0.0,0.92367,5e-05,11.09167]
[1778807756310,38.02,81551.56,0.0,0.92388,5e-05,11.0682]
[1778807758324,38.02,81555.74,0.0,0.92409,5e-05,11.04565]
[1778807759457,38.02,81555.74,0.0,0.92409,5e-05,11.04565]
[1778807759493,38.02,81564.55,0.0,0.92452,5e-05,10.99894]
[1778807760338,38.02,81568.05,0.0,0.92469,5e-05,10.98062]
[1778807762355,38.02,81566.2,0.0,0.92461,5e-05,10.98999]
[1778807763213,38.02,81566.2,0.0,0.92461,5e-05,10.98999]
[1778807769404,38.02,81564.23,0.0,0.92452,5e-05,10.9992]
[1778807772425,38.02,81577.56,0.0,0.92517,5e-05,10.92898]
[1778807774439,38.02,81577.6,0.0,0.92517,5e-05,10.92896]
[1778807779477,38.02,81578.27,0.0,0.9252,5e-05,10.92524]
[1778807782498,38.02,81574.75,0.0,0.92503,5e-05,10.94358]
[1778807787533,38.02,81574.91,0.0,0.92504,5e-05,10.94256]
[1778807792568,38.02,81574.89,0.0,0.92506,5e-05,10.93902]
[1778807797603,38.02,81575.36,0.0,0.92508,5e-05,10.93733]
[1778807798610,38.02,81578.88,0.0,0.92525,5e-05,10.91895]
[1778807799617,38.02,81571.0,0.0,0.92487,5e-05,10.96056]
[1778807800625,38.02,81574.7,0.0,0.92504,5e-05,10.94159]
[1778807802638,38.02,81577.9,0.0,0.92519,5e-05,10.92569]
[1778807807673,38.02,81579.62,0.0,0.92525,5e-05,10.91888]
[1778807808680,38.02,81574.81,0.0,0.92502,5e-05,10.94442]
[1778807813715,38.03,81574.89,0.0,0.92502,5e-05,10.94435]
[1778807814722,38.03,81580.25,0.0,0.92527,5e-05,10.91675]
[1778807815729,38.03,81577.33,0.0,0.92513,5e-05,10.93202]
[1778807820766,38.03,81575.89,0.0,0.92506,5e-05,10.93952]
[1778807823787,38.03,81562.75,0.0,0.92442,5e-05,11.00856]
[1778807828822,38.03,81559.83,0.0,0.92427,5e-05,11.0252]
[1778807829829,38.03,81551.6,0.0,0.92387,5e-05,11.06862]
[1778807831844,38.03,81544.35,0.0,0.92351,5e-05,11.10705]
[1778807834865,38.03,81541.57,0.0,0.92337,5e-05,11.12194]
[1778807836879,38.03,81536.5,0.0,0.92312,5e-05,11.14881]
[1778807837886,38.03,81530.43,0.0,0.92283,5e-05,11.18087]
[1778807842921,38.03,81530.29,0.0,0.92282,5e-05,11.18149]
[1778807844935,38.03,81533.15,0.0,0.92296,5e-05,11.16644]
[1778807845942,38.03,81529.92,0.0,0.9228,5e-05,11.18352]
[1778807846949,38.03,81522.47,0.0,0.92243,5e-05,11.22331]
[1778807848148,38.03,81522.47,0.0,0.92243,5e-05,11.22331]
[1778807848576,38.03,81522.47,0.0,0.92243,5e-05,11.22331]
[1778807850977,38.03,81511.75,0.0,0.92189,5e-05,11.28143]
[1778807851984,38.03,81509.64,0.0,0.9218,5e-05,11.28932]
[1778807855006,38.03,81502.31,0.0,0.92143,5e-05,11.32889]
[1778807858026,38.04,81501.06,0.0,0.92136,5e-05,11.33592]
[1778807861047,38.04,81504.75,0.0,0.92155,5e-05,11.31628]
[1778807866082,38.03,81506.61,0.0,0.92165,5e-05,11.30515]
[1778807871117,38.03,81508.33,0.0,0.92175,5e-05,11.29481]
[1778807873131,38.03,81511.41,0.0,0.92191,5e-05,11.27797]
[1778807874138,38.03,81514.42,0.0,0.92206,5e-05,11.26179]
[1778807879173,38.03,81515.97,0.0,0.92214,5e-05,11.25264]
[1778807884208,38.03,81516.0,0.0,0.92215,5e-05,11.25169]
[1778807888236,38.03,81520.16,0.0,0.92236,5e-05,11.22908]
[1778807889243,38.03,81523.66,0.0,0.92254,5e-05,11.21045]
[1778807890252,38.03,81528.37,0.0,0.92277,5e-05,11.18548]
[1778807891259,38.03,81534.78,0.0,0.92309,5e-05,11.15161]
[1778807895287,38.03,81539.71,0.0,0.92333,5e-05,11.12576]
[1778807896294,38.03,81547.23,0.0,0.92369,5e-05,11.08625]
[1778807898310,38.03,81548.7,0.0,0.92376,5e-05,11.07882]
[1778807899776,38.03,81548.7,0.0,0.92376,5e-05,11.07882]
[1778807901331,38.03,81543.47,0.0,0.9235,5e-05,11.10684]
[1778807904352,38.03,81540.86,0.0,0.92337,5e-05,11.12094]
[1778807909387,38.03,81540.0,0.0,0.92332,5e-05,11.12604]
[1778807911401,38.03,81537.29,0.0,0.92321,5e-05,11.13703]
[1778807913415,38.03,81519.24,0.0,0.92233,5e-05,11.23168]
[1778807914422,38.03,81512.78,0.0,0.922,5e-05,11.26625]
[1778807915429,38.03,81510.18,0.0,0.92187,5e-05,11.28033]
[1778807920464,38.03,81508.13,0.0,0.92176,5e-05,11.29242]
[1778807924115,38.03,81508.08,0.0,0.92176,5e-05,11.29295]
[1778807925501,38.03,81502.48,0.0,0.92148,5e-05,11.32231]
[1778807930534,38.03,81506.54,0.0,0.92167,5e-05,11.30151]
[1778807933556,38.03,81511.48,0.0,0.92193,5e-05,11.27458]
[1778807935570,38.03,81515.89,0.0,0.92215,5e-05,11.25079]
[1778807940605,38.03,81522.95,0.0,0.92251,5e-05,11.21255]
[1778807945640,38.02,81522.95,0.0,0.92253,5e-05,11.21015]
[1778807947654,38.02,81510.22,0.0,0.92191,5e-05,11.27651]
[1778807951682,38.02,81513.13,0.0,0.92208,5e-05,11.25806]
[1778807952689,38.02,81516.79,0.0,0.92227,5e-05,11.23807]
[1778807957726,38.01,81518.68,0.0,0.92239,5e-05,11.2253]
[1778807962761,38.01,81517.5,0.0,0.92235,5e-05,11.22892]
[1778807963768,38.01,81514.28,0.0,0.9222,5e-05,11.24546]
[1778807967796,38.0,81507.95,0.0,0.9219,5e-05,11.27728]
[1778807972831,38.0,81506.93,0.0,0.92188,5e-05,11.27826]
[1778807973842,38.0,81503.28,0.0,0.92169,5e-05,11.29786]
[1778807974847,38.0,81484.02,0.0,0.92073,5e-05,11.40061]
[1778807975854,38.0,81480.11,0.0,0.92053,5e-05,11.42149]
[1778807979421,38.0,81479.56,0.0,0.9205,5e-05,11.42435]
[1778807979472,38.0,81479.56,0.0,0.9205,5e-05,11.42435]
[1778807979572,38.0,81479.56,0.0,0.9205,5e-05,11.42435]
[1778807979882,38.0,81483.24,0.0,0.92069,5e-05,11.40467]
[1778807980889,38.0,81487.08,0.0,0.92088,5e-05,11.38419]
[1778807986932,38.0,81479.44,0.0,0.92049,5e-05,11.42529]
[1778807988946,38.0,81483.15,0.0,0.92068,5e-05,11.40545]
[1778807989953,38.0,81486.22,0.0,0.92084,5e-05,11.38909]
[1778807990960,38.0,81490.38,0.0,0.92104,5e-05,11.36696]
[1778807991977,38.0,81512.35,0.0,0.92214,5e-05,11.25016]
[1778807992976,38.0,81529.4,0.0,0.92299,5e-05,11.1595]
[1778807993983,38.0,81533.63,0.0,0.92319,5e-05,11.13719]
[1778807995997,38.0,81537.95,0.0,0.9234,5e-05,11.11453]
[1778808001032,38.0,81539.28,0.0,0.92347,5e-05,11.10802]
[1778808003058,38.0,81528.99,0.0,0.92296,5e-05,11.1625]
[1778808007086,38.0,81531.56,0.0,0.92309,5e-05,11.14816]
[1778808012121,38.0,81526.12,0.0,0.92284,5e-05,11.17494]
[1778808014135,38.0,81528.59,0.0,0.92297,5e-05,11.16101]
[1778808017158,38.0,81531.52,0.0,0.92312,5e-05,11.14476]
[1778808019172,38.0,81526.8,0.0,0.92289,5e-05,11.16935]
[1778808020179,38.0,81523.35,0.0,0.92272,5e-05,11.1876]
[1778808025214,37.99,81521.63,0.0,0.92266,5e-05,11.19437]
[1778808028235,37.99,81517.1,0.0,0.92245,5e-05,11.21691]
[1778808031256,37.99,81512.49,0.0,0.92224,5e-05,11.23789]
[1778808033270,37.99,81505.52,0.0,0.92189,5e-05,11.27539]
[1778808034277,37.99,81499.82,0.0,0.9216,5e-05,11.30588]
[1778808037298,37.99,81493.38,0.0,0.92128,5e-05,11.34062]
[1778808039312,37.99,81491.5,0.0,0.92118,5e-05,11.3508]
[1778808040320,37.99,81496.43,0.0,0.92143,5e-05,11.32462]
[1778808045354,37.99,81501.29,0.0,0.92167,5e-05,11.29901]
[1778808047368,37.99,81498.41,0.0,0.92153,5e-05,11.31384]
[1778808049382,37.99,81493.49,0.0,0.92129,5e-05,11.33948]
[1778808052403,37.99,81489.94,0.0,0.92112,5e-05,11.35746]
[1778808057439,37.99,81485.59,0.0,0.92091,5e-05,11.37939]
[1778808058446,37.99,81478.68,0.0,0.92056,5e-05,11.41632]
[1778808059453,37.99,81475.64,0.0,0.92041,5e-05,11.43256]
[1778808062474,37.99,81469.68,0.0,0.92011,5e-05,11.46431]
[1778808067509,37.99,81468.14,0.0,0.92004,5e-05,11.47211]
[1778808070531,37.99,81464.04,0.0,0.91983,5e-05,11.4938]
[1778808071538,37.99,81452.45,0.0,0.91924,5e-05,11.55591]
[1778808072545,37.98,81446.18,0.0,0.91892,5e-05,11.58943]
[1778808077580,37.98,81445.8,0.0,0.91892,5e-05,11.59019]
[1778808080601,37.98,81442.77,0.0,0.91877,5e-05,11.60575]
[1778808085639,37.98,81441.73,0.0,0.91873,5e-05,11.60999]
[1778808090674,37.98,81425.75,0.0,0.91792,5e-05,11.69496]
[1778808091879,37.98,81425.75,0.0,0.91792,5e-05,11.69496]
[1778808092138,37.98,81425.2,0.0,0.91792,5e-05,11.69371]
[1778808094121,37.98,81424.45,0.0,0.91788,5e-05,11.69777]
[1778808094702,37.97,81424.3,0.0,0.91788,5e-05,11.69782]
[1778808097723,37.97,81429.48,0.0,0.91815,5e-05,11.66866]
[1778808099737,37.97,81438.84,0.0,0.91864,5e-05,11.61743]
[1778808101751,37.97,81442.49,0.0,0.91884,5e-05,11.59719]
[1778808102758,37.97,81439.87,0.0,0.9187,5e-05,11.61105]
[1778808103765,37.97,81437.23,0.0,0.91857,5e-05,11.62507]
[1778808105779,37.97,81440.77,0.0,0.91876,5e-05,11.60549]
[1778808108800,37.97,81444.88,0.0,0.91897,5e-05,11.58267]
[1778808113840,37.97,81443.59,0.0,0.91892,5e-05,11.58868]
[1778808114847,37.96,81439.06,0.0,0.91869,5e-05,11.61273]
[1778808118875,37.96,81444.44,0.0,0.91897,5e-05,11.58289]
[1778808123910,37.96,81445.16,0.0,0.91902,5e-05,11.57823]
[1778808124917,37.96,81439.95,0.0,0.91875,5e-05,11.60614]
[1778808125924,37.96,81437.31,0.0,0.91862,5e-05,11.62018]
[1778808126931,37.96,81441.82,0.0,0.91885,5e-05,11.59564]
[1778808127938,37.96,81444.6,0.0,0.91899,5e-05,11.58049]
[1778808132975,37.96,81443.8,0.0,0.91896,5e-05,11.58398]
[1778808135996,37.96,81439.32,0.0,0.91873,5e-05,11.60764]
[1778808137003,37.96,81433.38,0.0,0.91843,5e-05,11.6395]
[1778808139017,37.96,81438.72,0.0,0.91871,5e-05,11.61019]
[1778808144052,37.96,81440.3,0.0,0.9188,5e-05,11.60072]
[1778808149087,37.95,81433.87,0.0,0.91848,5e-05,11.6345]
[1778808152108,37.95,81436.98,0.0,0.91867,5e-05,11.61345]
[1778808153115,37.95,81439.87,0.0,0.91882,5e-05,11.59766]
[1778808158150,37.95,81440.31,0.0,0.91885,5e-05,11.59442]
[1778808162182,37.95,81458.78,0.0,0.9198,5e-05,11.49444]
[1778808163189,37.95,81466.01,0.0,0.92016,5e-05,11.45566]
[1778808168224,37.95,81465.88,0.0,0.92015,5e-05,11.45662]
[1778808169231,37.95,81463.11,0.0,0.92001,5e-05,11.47152]
[1778808171680,37.95,81460.58,0.0,0.91989,5e-05,11.48512]
[1778808172315,37.95,81460.58,0.0,0.91989,5e-05,11.48512]
[1778808172317,37.95,81460.47,0.0,0.91988,5e-05,11.48572]
[1778808174266,37.95,81451.88,0.0,0.91944,5e-05,11.53186]
[1778808175273,37.95,81448.85,0.0,0.91929,5e-05,11.54808]
[1778808178294,37.95,81451.58,0.0,0.91943,5e-05,11.53314]
[1778808182322,37.95,81445.77,0.0,0.91914,5e-05,11.56414]
[1778808184336,37.95,81448.63,0.0,0.91928,5e-05,11.54847]
[1778808187359,37.95,81443.52,0.0,0.91903,5e-05,11.57566]
[1778808188366,37.95,81439.91,0.0,0.91884,5e-05,11.59496]
[1778808193498,37.95,81440.19,0.0,0.91886,5e-05,11.59272]
[1778808198443,37.95,81439.01,0.0,0.91881,5e-05,11.59818]
[1778808199178,37.94,81436.39,0.0,0.91868,5e-05,11.61192]
[1778808204478,37.94,81433.5,0.0,0.91854,5e-05,11.62641]
[1778808205485,37.94,81436.17,0.0,0.91868,5e-05,11.61175]
[1778808210520,37.94,81436.97,0.0,0.91873,5e-05,11.60629]
[1778808214548,37.94,81446.01,0.0,0.91923,5e-05,11.55315]
[1778808215555,37.94,81448.96,0.0,0.91938,5e-05,11.53714]
[1778808218576,37.94,81444.73,0.0,0.91917,5e-05,11.55957]
[1778808223611,37.94,81444.45,0.0,0.91916,5e-05,11.56046]
[1778808228646,37.94,81445.38,0.0,0.91921,5e-05,11.55483]
[1778808232674,37.94,81449.7,0.0,0.91943,5e-05,11.53113]
[1778808233681,37.94,81458.07,0.0,0.91986,5e-05,11.48607]
[1778808234705,37.94,81458.07,0.0,0.91986,5e-05,11.48607]
[1778808239724,37.94,81464.02,0.0,0.92016,5e-05,11.45477]
[1778808240731,37.94,81468.43,0.0,0.92038,5e-05,11.43118]
[1778808244759,37.94,81461.22,0.0,0.91999,5e-05,11.47252]
[1778808248794,37.94,81465.91,0.0,0.92022,5e-05,11.44849]
[1778808249796,37.94,81476.7,0.0,0.92076,5e-05,11.3914]
[1778808250803,37.95,81480.15,0.0,0.92092,5e-05,11.37452]
[1778808255838,37.95,81481.64,0.0,0.92097,5e-05,11.36911]
[1778808260873,37.95,81481.96,0.0,0.92098,5e-05,11.3683]
[1778808265908,37.95,81481.31,0.0,0.92094,5e-05,11.37267]
[1778808266915,37.95,81477.93,0.0,0.92076,5e-05,11.3909]
[1778808271950,37.96,81477.14,0.0,0.92074,5e-05,11.39226]
[1778808276986,37.96,81479.38,0.0,0.92085,5e-05,11.38098]
[1778808280008,37.96,81483.9,0.0,0.92107,5e-05,11.35729]
[1778808281014,37.96,81480.37,0.0,0.92089,5e-05,11.3763]
[1778808282024,37.96,81477.93,0.0,0.92077,5e-05,11.38952]
[1778808283031,37.96,81465.93,0.0,0.92016,5e-05,11.45402]
[1778808284038,37.96,81470.83,0.0,0.9204,5e-05,11.42781]
[1778808285046,37.96,81467.23,0.0,0.92022,5e-05,11.44708]
[1778808287059,37.96,81463.93,0.0,0.92005,5e-05,11.46491]
[1778808292094,37.96,81457.13,0.0,0.91971,5e-05,11.50141]
[1778808294108,37.96,81462.1,0.0,0.91996,5e-05,11.47467]
[1778808299143,37.96,81465.44,0.0,0.92013,5e-05,11.45681]
[1778808304178,37.96,81465.35,0.0,0.92012,5e-05,11.45743]
[1778808307199,37.96,81461.52,0.0,0.91993,5e-05,11.47803]
[1778808309225,37.96,81445.73,0.0,0.91912,5e-05,11.56288]
[1778808310235,37.96,81431.52,0.0,0.9184,5e-05,11.63936]
[1778808311240,37.96,81433.23,0.0,0.91849,5e-05,11.62989]
[1778808312246,37.96,81441.24,0.0,0.9189,5e-05,11.58647]
[1778808314260,37.96,81444.04,0.0,0.91905,5e-05,11.57108]
[1778808317281,37.96,81450.27,0.0,0.91937,5e-05,11.53718]
[1778808319295,37.96,81454.49,0.0,0.91959,5e-05,11.51433]
[1778808320302,37.96,81460.08,0.0,0.91987,5e-05,11.48426]
[1778808323323,37.96,81463.3,0.0,0.92003,5e-05,11.46704]
[1778808328358,37.96,81464.84,0.0,0.92011,5e-05,11.45887]
[1778808333393,37.96,81465.77,0.0,0.92018,5e-05,11.45046]
[1778808338428,37.96,81466.8,0.0,0.92023,5e-05,11.44515]
[1778808341449,37.96,81471.04,0.0,0.92044,5e-05,11.42257]
[1778808342456,37.96,81478.4,0.0,0.92081,5e-05,11.38329]
[1778808344470,37.96,81483.07,0.0,0.92104,5e-05,11.35862]
[1778808345477,37.96,81489.26,0.0,0.92135,5e-05,11.32578]
[1778808347495,37.96,81497.82,0.0,0.92178,5e-05,11.28067]
[1778808348503,37.96,81494.2,0.0,0.92159,5e-05,11.30022]
[1778808351523,37.96,81487.32,0.0,0.92124,5e-05,11.33763]
[1778808354544,37.96,81484.33,0.0,0.92109,5e-05,11.35413]
[1778808359579,37.96,81485.37,0.0,0.92113,5e-05,11.34943]
[1778808361593,37.96,81489.68,0.0,0.92135,5e-05,11.3268]
[1778808366628,37.97,81488.46,0.0,0.92128,5e-05,11.33421]
[1778808371663,37.97,81488.22,0.0,0.92126,5e-05,11.33636]
[1778808374684,37.97,81480.7,0.0,0.92087,5e-05,11.37698]
[1778808375691,37.97,81476.15,0.0,0.92064,5e-05,11.40139]
[1778808376698,37.97,81470.71,0.0,0.92037,5e-05,11.43055]
[1778808377705,37.97,81458.82,0.0,0.91976,5e-05,11.49429]
[1778808378712,37.97,81456.54,0.0,0.91965,5e-05,11.50646]
[1778808382740,37.97,81447.66,0.0,0.9192,5e-05,11.55384]
[1778808383747,37.97,81446.63,0.0,0.91915,5e-05,11.55923]
[1778808385761,37.97,81443.29,0.0,0.91898,5e-05,11.57688]
[1778808390796,37.97,81442.41,0.0,0.91894,5e-05,11.58066]
[1778808392810,37.96,81436.76,0.0,0.91868,5e-05,11.60716]
[1778808394579,37.96,81437.73,0.0,0.91873,5e-05,11.6017]
[1778808398852,37.96,81443.5,0.0,0.91904,5e-05,11.56966]
[1778808401873,37.96,81440.77,0.0,0.9189,5e-05,11.58389]
[1778808405901,37.96,81434.12,0.0,0.91856,5e-05,11.61912]
[1778808408922,37.96,81438.83,0.0,0.91881,5e-05,11.59318]
[1778808409929,37.96,81444.79,0.0,0.91912,5e-05,11.56096]
[1778808415971,37.96,81446.69,0.0,0.91922,5e-05,11.55045]
[1778808420849,37.96,81448.4,0.0,0.91931,5e-05,11.54106]
[1778808421329,37.96,81442.38,0.0,0.919,5e-05,11.57333]
[1778808422016,37.96,81439.49,0.0,0.91885,5e-05,11.5889]
[1778808427051,37.96,81439.86,0.0,0.91888,5e-05,11.58629]
[1778808429593,37.96,81441.22,0.0,0.91895,5e-05,11.5787]
[1778808430072,37.96,81435.9,0.0,0.91868,5e-05,11.60726]
[1778808431081,37.96,81430.73,0.0,0.91841,5e-05,11.63503]
[1778808432087,37.96,81424.0,0.0,0.91807,5e-05,11.67123]
[1778808433094,37.96,81428.62,0.0,0.91831,5e-05,11.64603]
[1778808435108,37.96,81425.57,0.0,0.91815,5e-05,11.66199]
[1778808440143,37.95,81428.81,0.0,0.91833,5e-05,11.64311]
[1778808446185,37.95,81427.1,0.0,0.91826,5e-05,11.65087]
[1778808449206,37.95,81424.16,0.0,0.91811,5e-05,11.66599]
[1778808452228,37.95,81412.1,0.0,0.91752,5e-05,11.72691]
[1778808453235,37.95,81407.67,0.0,0.91729,5e-05,11.7503]
[1778808458270,37.94,81405.79,0.0,0.91722,5e-05,11.75846]
[1778808460284,37.94,81402.42,0.0,0.91705,5e-05,11.77595]
[1778808465319,37.94,81400.31,0.0,0.91695,5e-05,11.7859]
[1778808468340,37.94,81404.65,0.0,0.91718,5e-05,11.7616]
[1778808470354,37.94,81408.0,0.0,0.91737,5e-05,11.74266]
[1778808474382,37.93,81410.94,0.0,0.91753,5e-05,11.72532]
[1778808475389,37.93,81407.76,0.0,0.91737,5e-05,11.74226]
[1778808477403,37.93,81410.68,0.0,0.91753,5e-05,11.72592]
[1778808478410,37.93,81414.85,0.0,0.91775,5e-05,11.70299]
[1778808483446,37.93,81414.95,0.0,0.91776,5e-05,11.70106]
[1778808488484,37.93,81414.92,0.0,0.91778,5e-05,11.69979]
[1778808493521,37.92,81416.34,0.0,0.91786,5e-05,11.69072]
[1778808498556,37.92,81416.28,0.0,0.91787,5e-05,11.68965]
[1778808503591,37.92,81415.16,0.0,0.91783,5e-05,11.69428]
[1778808505605,37.92,81404.34,0.0,0.91727,5e-05,11.75241]
[1778808506612,37.92,81403.13,0.0,0.91721,5e-05,11.75879]
[1778808507619,37.92,81410.97,0.0,0.91762,5e-05,11.71602]
[1778808512654,37.92,81408.97,0.0,0.91754,5e-05,11.72257]
[1778808515675,37.92,81404.73,0.0,0.91733,5e-05,11.7451]
[1778808517689,37.92,81407.82,0.0,0.91749,5e-05,11.72794]
[1778808519703,37.91,81411.13,0.0,0.91767,5e-05,11.70966]
[1778808525745,37.91,81411.25,0.0,0.91768,5e-05,11.70808]
[1778808529773,37.91,81407.09,0.0,0.91748,5e-05,11.72928]
[1778808532794,37.91,81410.43,0.0,0.91766,5e-05,11.71058]
[1778808533801,37.91,81406.59,0.0,0.91746,5e-05,11.73126]
[1778808535815,37.91,81403.4,0.0,0.9173,5e-05,11.74819]
[1778808540850,37.91,81402.66,0.0,0.91727,5e-05,11.75116]
[1778808545885,37.9,81401.25,0.0,0.91721,5e-05,11.75756]
[1778808550920,37.9,81400.8,0.0,0.91719,5e-05,11.75898]
[1778808555955,37.9,81399.73,0.0,0.91715,5e-05,11.76374]
[1778808559983,37.9,81403.13,0.0,0.91733,5e-05,11.74441]
[1778808565018,37.9,81402.79,0.0,0.91732,5e-05,11.74537]
[1778808567345,37.9,81401.69,0.0,0.91727,5e-05,11.75117]
[1778808568319,37.9,81401.69,0.0,0.91727,5e-05,11.7508]
[1778808568399,37.9,81397.58,0.0,0.91706,5e-05,11.77293]
[1778808569046,37.9,81393.27,0.0,0.91683,5e-05,11.7964]
[1778808574082,37.89,81393.02,0.0,0.91685,5e-05,11.79288]
[1778808579121,37.89,81395.3,0.0,0.91698,5e-05,11.77918]
[1778808580128,37.89,81391.81,0.0,0.9168,5e-05,11.79794]
[1778808581135,37.89,81387.55,0.0,0.91658,5e-05,11.82088]
[1778808582513,37.89,81387.55,0.0,0.91658,5e-05,11.82088]
[1778808582560,37.89,81387.55,0.0,0.91658,5e-05,11.82088]
[1778808582612,37.89,81383.82,0.0,0.91638,5e-05,11.8414]
[1778808585975,37.89,81384.14,0.0,0.9164,5e-05,11.83978]
[1778808586397,37.89,81384.14,0.0,0.9164,5e-05,11.83978]
[1778808586489,37.89,81384.14,0.0,0.9164,5e-05,11.83978]
[1778808586566,37.89,81384.14,0.0,0.9164,5e-05,11.83978]
[1778808586576,37.89,81378.59,0.0,0.91611,5e-05,11.87013]
[1778808586852,37.89,81378.59,0.0,0.91611,5e-05,11.87013]
[1778808587059,37.89,81378.59,0.0,0.91611,5e-05,11.87013]
[1778808593219,37.89,81382.59,0.0,0.91632,5e-05,11.84822]
[1778808594872,37.89,81384.79,0.0,0.91643,5e-05,11.8362]
[1778808594995,37.89,81384.79,0.0,0.91643,5e-05,11.8362]
[1778808595058,37.89,81384.79,0.0,0.91643,5e-05,11.8362]
[1778808595233,37.89,81381.42,0.0,0.91626,5e-05,11.8546]
[1778808598254,37.89,81378.73,0.0,0.91612,5e-05,11.86928]
[1778808600062,37.89,81378.14,0.0,0.91608,5e-05,11.87246]
[1778808600124,37.89,81378.14,0.0,0.91608,5e-05,11.87246]
[1778808600317,37.89,81378.14,0.0,0.91608,5e-05,11.87246]
[1778808603291,37.89,81368.9,0.0,0.9156,5e-05,11.92275]
[1778808604297,37.89,81360.4,0.0,0.91515,5e-05,11.96925]
[1778808605304,37.89,81357.82,0.0,0.91501,5e-05,11.98327]
[1778808607318,37.89,81356.11,0.0,0.91492,5e-05,11.99222]
[1778808609332,37.89,81361.6,0.0,0.91522,5e-05,11.96163]
[1778808610340,37.89,81369.36,0.0,0.91563,5e-05,11.91889]
[1778808612353,37.89,81370.71,0.0,0.91572,5e-05,11.91037]
[1778808612802,37.89,81370.71,0.0,0.91572,5e-05,11.91037]
[1778808612811,37.89,81370.71,0.0,0.91572,5e-05,11.91037]
[1778808612848,37.89,81370.71,0.0,0.91572,5e-05,11.91037]
[1778808614357,37.89,81369.9,0.0,0.91568,5e-05,11.91428]
[1778808614565,37.89,81369.9,0.0,0.91568,5e-05,11.91428]
[1778808615376,37.88,81366.03,0.0,0.91548,5e-05,11.93443]
[1778808618396,37.88,81358.43,0.0,0.9151,5e-05,11.97444]
[1778808619403,37.88,81354.58,0.0,0.91489,5e-05,11.99542]
[1778808619776,37.88,81354.58,0.0,0.91489,5e-05,11.99542]
[1778808619782,37.88,81354.58,0.0,0.91489,5e-05,11.99542]
[1778808619811,37.88,81354.58,0.0,0.91489,5e-05,11.99542]
[1778808624438,37.88,81350.59,0.0,0.91469,5e-05,12.01624]
[1778808625445,37.88,81335.59,0.0,0.91389,5e-05,12.09861]
[1778808626452,37.88,81330.93,0.0,0.91364,5e-05,12.12408]
[1778808627459,37.88,81330.63,0.0,0.91363,5e-05,12.12497]
[1778808628466,37.88,81327.63,0.0,0.91347,5e-05,12.14113]
[1778808630480,37.88,81324.54,0.0,0.91331,5e-05,12.15735]
[1778808632721,37.87,81326.06,0.0,0.91342,5e-05,12.14489]
[1778808632508,37.87,81328.86,0.0,0.91357,5e-05,12.12901]
[1778808635529,37.87,81324.27,0.0,0.91334,5e-05,12.15319]
[1778808637543,37.87,81308.05,0.0,0.91246,5e-05,12.24216]
[1778808638550,37.87,81303.53,0.0,0.91222,5e-05,12.26668]
[1778808639557,37.87,81297.52,0.0,0.9119,5e-05,12.29947]
[1778808640564,37.87,81294.61,0.0,0.91174,5e-05,12.315]
[1778808641571,37.87,81297.97,0.0,0.91193,5e-05,12.29585]
[1778808642579,37.87,81292.75,0.0,0.91165,5e-05,12.32443]
[1778808643585,37.86,81288.83,0.0,0.91144,6e-05,12.34575]
[1778808644592,37.86,81291.91,0.0,0.91161,5e-05,12.3281]
[1778808646608,37.86,81287.02,0.0,0.91135,6e-05,12.35484]
[1778808647614,37.86,81279.79,0.0,0.91096,6e-05,12.39414]
[1778808650635,37.86,81275.43,0.0,0.91072,6e-05,12.41788]
[1778808652649,37.86,81271.44,0.0,0.91051,6e-05,12.43971]
[1778808653656,37.86,81264.04,0.0,0.9101,6e-05,12.48084]
[1778808655674,37.85,81261.5,0.0,0.90999,6e-05,12.49167]
[1778808655804,37.85,81261.5,0.0,0.90999,6e-05,12.49167]
[1778808655855,37.85,81261.5,0.0,0.90999,6e-05,12.49167]
[1778808656057,37.85,81261.5,0.0,0.90999,6e-05,12.49167]
[1778808656681,37.85,81261.44,0.0,0.90999,6e-05,12.49168]
[1778808660710,37.85,81256.31,0.0,0.90972,6e-05,12.5191]
[1778808660858,37.85,81256.31,0.0,0.90972,6e-05,12.5191]
[1778808662731,37.84,81239.29,0.0,0.9088,6e-05,12.61103]
[1778808662901,37.84,81239.29,0.0,0.9088,6e-05,12.61103]
[1778808663733,37.84,81231.21,0.0,0.90834,6e-05,12.65636]
[1778808665747,37.84,81235.98,0.0,0.90861,6e-05,12.62943]
[1778808666408,37.84,81235.98,0.0,0.90861,6e-05,12.62943]
[1778808666755,37.84,81236.46,0.0,0.90864,6e-05,12.62656]
[1778808667761,37.84,81228.95,0.0,0.90822,6e-05,12.66868]
[1778808670782,37.84,81235.86,0.0,0.90861,6e-05,12.62913]
[1778808672796,37.84,81231.02,0.0,0.90834,6e-05,12.65607]
[1778808673803,37.84,81227.44,0.0,0.90814,6e-05,12.67605]
[1778808674810,37.84,81221.66,0.0,0.90782,6e-05,12.70842]
[1778808675817,37.84,81226.26,0.0,0.90808,6e-05,12.6822]
[1778808676824,37.84,81223.34,0.0,0.90792,6e-05,12.69843]
[1778808677831,37.84,81227.13,0.0,0.90813,6e-05,12.6768]
[1778808679845,37.84,81224.02,0.0,0.90796,6e-05,12.6939]
[1778808680852,37.84,81227.64,0.0,0.90817,6e-05,12.67325]
[1778808681859,37.84,81232.15,0.0,0.90843,6e-05,12.64762]
[1778808682846,37.84,81232.15,0.0,0.90843,6e-05,12.64762]
[1778808682898,37.84,81232.15,0.0,0.90843,6e-05,12.64762]
[1778808683064,37.84,81232.15,0.0,0.90843,6e-05,12.64762]
[1778808683873,37.84,81239.46,0.0,0.90884,6e-05,12.60616]
[1778808684881,37.84,81246.92,0.0,0.90926,6e-05,12.56412]
[1778808685888,37.84,81253.25,0.0,0.90962,6e-05,12.52856]
[1778808688910,37.84,81261.24,0.0,0.91006,6e-05,12.48386]
[1778808689916,37.84,81264.92,0.0,0.91027,6e-05,12.46299]
[1778808690923,37.84,81270.12,0.0,0.91056,6e-05,12.43367]
[1778808691930,37.84,81262.85,0.0,0.91018,6e-05,12.4705]
[1778808692938,37.84,81258.8,0.0,0.90996,6e-05,12.49292]
[1778808693944,37.84,81242.8,0.0,0.90906,6e-05,12.58275]
[1778808694951,37.84,81239.88,0.0,0.9089,6e-05,12.5991]
[1778808696965,37.84,81225.44,0.0,0.90809,6e-05,12.6802]
[1778808698571,37.84,81225.44,0.0,0.90809,6e-05,12.6802]
[1778808698585,37.83,81221.69,0.0,0.90787,6e-05,12.70113]
[1778808698981,37.83,81214.14,0.0,0.90745,6e-05,12.74351]
[1778808702191,37.83,81213.66,0.0,0.90743,6e-05,12.74561]
[1778808703009,37.83,81218.79,0.0,0.90772,6e-05,12.71603]
[1778808706035,37.83,81214.44,0.0,0.90748,6e-05,12.73979]
[1778808708310,37.83,81214.47,0.0,0.90749,6e-05,12.73933]
[1778808708367,37.83,81214.07,0.0,0.90747,6e-05,12.74129]
[1778808709058,37.83,81220.96,0.0,0.90786,6e-05,12.70209]
[1778808710065,37.83,81227.75,0.0,0.90825,6e-05,12.66357]
[1778808712527,37.83,81225.6,0.0,0.90813,6e-05,12.67552]
[1778808712563,37.83,81225.6,0.0,0.90813,6e-05,12.67552]
[1778808712810,37.83,81225.6,0.0,0.90813,6e-05,12.67552]
[1778808712658,37.83,81221.41,0.0,0.9079,6e-05,12.69873]
[1778808717868,37.83,81220.35,0.0,0.90785,6e-05,12.70381]
[1778808717915,37.83,81220.35,0.0,0.90785,6e-05,12.70381]
[1778808718070,37.83,81220.35,0.0,0.90785,6e-05,12.70381]
[1778808721142,37.82,81214.12,0.0,0.9075,6e-05,12.73802]
[1778808722149,37.82,81218.48,0.0,0.90775,6e-05,12.71312]
[1778808723208,37.82,81218.48,0.0,0.90775,6e-05,12.71312]
[1778808723314,37.82,81218.48,0.0,0.90775,6e-05,12.71312]
[1778808723417,37.82,81218.48,0.0,0.90775,6e-05,12.71312]
[1778808724399,37.82,81219.02,0.0,0.90779,6e-05,12.70982]
[1778808724562,37.82,81219.02,0.0,0.90779,6e-05,12.70982]
[1778808726179,37.82,81204.48,0.0,0.90696,6e-05,12.79137]
[1778808727835,37.82,81204.48,0.0,0.90696,6e-05,12.79137]
[1778808727186,37.82,81198.86,0.0,0.90664,6e-05,12.82284]
[1778808728100,37.82,81198.86,0.0,0.90664,6e-05,12.82284]
[1778808728193,37.82,81200.24,0.0,0.90673,6e-05,12.81462]
[1778808729654,37.82,81200.24,0.0,0.90673,6e-05,12.81462]
[1778808731327,37.82,81199.67,0.0,0.9067,6e-05,12.81706]
[1778808731342,37.82,81199.67,0.0,0.9067,6e-05,12.81706]
[1778808731569,37.82,81199.67,0.0,0.9067,6e-05,12.81706]
[1778808732224,37.82,81204.12,0.0,0.90696,6e-05,12.79106]
[1778808736580,37.82,81203.61,0.0,0.90695,6e-05,12.79292]
[1778808736604,37.82,81203.61,0.0,0.90695,6e-05,12.79292]
[1778808736809,37.82,81203.61,0.0,0.90695,6e-05,12.79292]
[1778808742294,37.81,81201.86,0.0,0.90687,6e-05,12.80023]
[1778808743301,37.81,81214.95,0.0,0.90762,6e-05,12.7258]
[1778808744308,37.81,81231.99,0.0,0.90859,6e-05,12.62941]
[1778808745315,37.81,81241.7,0.0,0.90914,6e-05,12.57466]
[1778808746322,37.81,81246.76,0.0,0.90942,6e-05,12.54619]
[1778808748336,37.81,81249.22,0.0,0.90956,6e-05,12.53243]
[1778808751357,37.81,81259.48,0.0,0.91016,6e-05,12.47139]
[1778808752364,37.81,81263.16,0.0,0.91036,6e-05,12.45055]
[1778808754378,37.81,81268.05,0.0,0.91064,6e-05,12.4228]
[1778808755385,37.81,81278.96,0.0,0.91125,6e-05,12.3617]
[1778808756392,37.81,81282.66,0.0,0.91145,6e-05,12.34101]
[1778808761428,37.81,81282.34,0.0,0.91143,6e-05,12.34269]
[1778808763442,37.81,81272.96,0.0,0.91092,6e-05,12.39502]
[1778808764450,37.81,81270.77,0.0,0.9108,6e-05,12.40711]
[1778808765457,37.81,81274.27,0.0,0.91099,6e-05,12.38778]
[1778808766464,37.81,81269.18,0.0,0.91071,6e-05,12.41612]
[1778808768230,37.81,81267.95,0.0,0.91064,6e-05,12.42284]
[1778808768237,37.81,81267.95,0.0,0.91064,6e-05,12.42284]
[1778808768314,37.81,81267.95,0.0,0.91064,6e-05,12.42284]
[1778808769485,37.81,81263.06,0.0,0.91036,6e-05,12.45061]
[1778808772507,37.81,81259.94,0.0,0.91019,6e-05,12.46852]
[1778808773514,37.81,81255.21,0.0,0.90992,6e-05,12.49515]
[1778808774521,37.81,81245.08,0.0,0.90935,6e-05,12.55208]
[1778808775528,37.81,81237.91,0.0,0.90895,6e-05,12.59238]
[1778808776535,37.81,81229.83,0.0,0.90849,6e-05,12.6378]
[1778808778549,37.81,81225.22,0.0,0.90824,6e-05,12.66349]
[1778808780563,37.81,81230.88,0.0,0.90856,6e-05,12.63123]
[1778808785598,37.81,81229.9,0.0,0.90851,6e-05,12.63601]
[1778808786078,37.81,81229.9,0.0,0.90851,6e-05,12.63601]
[1778808786124,37.81,81229.9,0.0,0.90851,6e-05,12.63601]
[1778808786310,37.81,81229.9,0.0,0.90851,6e-05,12.63601]
[1778808787621,37.81,81223.48,0.0,0.90815,6e-05,12.67193]
[1778808791649,37.81,81219.77,0.0,0.90795,6e-05,12.69209]
[1778808792656,37.81,81213.69,0.0,0.9076,6e-05,12.72622]
[1778808793663,37.81,81220.87,0.0,0.90801,6e-05,12.68544]
[1778808794361,37.81,81220.87,0.0,0.90801,6e-05,12.68544]
[1778808794498,37.81,81220.87,0.0,0.90801,6e-05,12.68544]
[1778808794564,37.81,81220.87,0.0,0.90801,6e-05,12.68544]
[1778808797691,37.8,81217.38,0.0,0.90782,6e-05,12.70421]
[1778808802726,37.8,81218.23,0.0,0.90788,6e-05,12.69825]
[1778808804519,37.8,81220.05,0.0,0.90799,6e-05,12.68776]
[1778808804568,37.8,81220.05,0.0,0.90799,6e-05,12.68776]
[1778808804809,37.8,81220.05,0.0,0.90799,6e-05,12.68776]
[1778808810782,37.8,81221.12,0.0,0.90807,6e-05,12.68011]
[1778808813803,37.8,81231.48,0.0,0.90868,6e-05,12.61751]
[1778808814017,37.8,81231.48,0.0,0.90868,6e-05,12.61751]
[1778808814059,37.8,81231.48,0.0,0.90868,6e-05,12.61751]
[1778808814069,37.8,81231.48,0.0,0.90868,6e-05,12.61751]
[1778808814471,37.8,81231.48,0.0,0.90868,6e-05,12.61751]
[1778808814564,37.8,81231.48,0.0,0.90868,6e-05,12.61751]
[1778808814810,37.8,81234.3,0.0,0.90884,6e-05,12.60154]
[1778808816827,37.8,81228.67,0.0,0.90852,6e-05,12.63313]
[1778808817932,37.8,81228.67,0.0,0.90852,6e-05,12.63313]
[1778808817834,37.8,81225.1,0.0,0.90832,6e-05,12.65314]
[1778808817983,37.8,81225.1,0.0,0.90832,6e-05,12.65314]
[1778808818036,37.8,81225.1,0.0,0.90832,6e-05,12.65314]
[1778808823877,37.8,81226.73,0.0,0.90842,6e-05,12.64307]
[1778808825891,37.8,81223.89,0.0,0.90827,6e-05,12.65881]
[1778808826859,37.8,81223.89,0.0,0.90827,6e-05,12.65881]
[1778808826896,37.8,81223.89,0.0,0.90827,6e-05,12.65881]
[1778808827060,37.8,81224.84,0.0,0.90832,6e-05,12.65329]
[1778808829920,37.79,81218.92,0.0,0.90799,6e-05,12.68624]
[1778808830950,37.79,81218.92,0.0,0.90799,6e-05,12.68624]
[1778808831002,37.79,81217.47,0.0,0.90791,6e-05,12.69422]
[1778808831058,37.79,81217.47,0.0,0.90791,6e-05,12.69422]
[1778808835732,37.79,81216.91,0.0,0.90789,6e-05,12.69653]
[1778808835816,37.79,81216.91,0.0,0.90789,6e-05,12.69653]
[1778808835817,37.79,81216.91,0.0,0.90789,6e-05,12.69653]
[1778808836069,37.79,81217.42,0.0,0.90792,6e-05,12.69344]
[1778808838983,37.79,81214.69,0.0,0.90777,6e-05,12.70825]
[1778808841177,37.79,81213.31,0.0,0.90769,6e-05,12.71582]
[1778808841226,37.79,81213.31,0.0,0.90769,6e-05,12.71582]
[1778808841314,37.79,81213.31,0.0,0.90769,6e-05,12.71582]
[1778808841404,37.79,81208.31,0.0,0.90741,6e-05,12.74386]
[1778808842004,37.79,81205.43,0.0,0.90725,6e-05,12.75988]
[1778808846124,37.79,81203.96,0.0,0.90717,6e-05,12.7673]
[1778808846192,37.79,81203.96,0.0,0.90717,6e-05,12.7673]
[1778808846309,37.79,81203.96,0.0,0.90717,6e-05,12.7673]
[1778808846410,37.79,81211.73,0.0,0.90762,6e-05,12.72303]
[1778808847445,37.79,81211.73,0.0,0.90762,6e-05,12.72303]
[1778808847560,37.79,81211.73,0.0,0.90762,6e-05,12.72303]
[1778808851068,37.79,81206.8,0.0,0.90735,6e-05,12.74979]
[1778808852025,37.79,81206.8,0.0,0.90735,6e-05,12.74979]
[1778808852057,37.79,81206.8,0.0,0.90735,6e-05,12.74979]
[1778808852747,37.79,81206.8,0.0,0.90735,6e-05,12.74979]
[1778808853082,37.78,81211.11,0.0,0.90762,6e-05,12.72243]
[1778808855811,37.78,81212.27,0.0,0.90771,6e-05,12.71372]
[1778808857110,37.77,81205.76,0.0,0.9074,6e-05,12.74469]
[1778808859639,37.76,81203.29,0.0,0.90728,6e-05,12.75628]
[1778808859756,37.76,81203.29,0.0,0.90728,6e-05,12.75628]
[1778808859824,37.76,81203.29,0.0,0.90728,6e-05,12.75628]
[1778808860496,37.75,81203.84,0.0,0.90736,6e-05,12.74821]
[1778808861817,37.75,81204.3,0.0,0.90739,6e-05,12.7456]
[1778808867642,37.77,81204.96,0.0,0.90733,6e-05,12.75174]
[1778808867657,37.77,81204.96,0.0,0.90733,6e-05,12.75174]
[1778808867813,37.77,81204.96,0.0,0.90733,6e-05,12.75174]
[1778808871715,37.81,81207.66,0.0,0.90725,6e-05,12.75974]
[1778808871735,37.81,81207.66,0.0,0.90725,6e-05,12.75974]
[1778808871915,37.83,81213.7,0.0,0.90753,6e-05,12.73087]
[1778808873223,37.84,81223.89,0.0,0.90806,6e-05,12.67873]
[1778808875508,37.85,81225.32,0.0,0.90808,6e-05,12.67663]
[1778808875810,37.85,81225.32,0.0,0.90808,6e-05,12.67663]
[1778808878258,37.88,81228.29,0.0,0.90804,6e-05,12.68172]
[1778808879265,37.89,81234.76,0.0,0.90834,6e-05,12.65108]
[1778808881279,37.91,81242.01,0.0,0.90865,6e-05,12.62091]
[1778808882286,37.92,81245.63,0.0,0.90879,6e-05,12.60727]
[1778808883293,37.94,81249.43,0.0,0.90894,6e-05,12.59282]
[1778808885307,37.95,81256.12,0.0,0.90924,6e-05,12.56315]
[1778808887321,37.95,81259.36,0.0,0.9094,6e-05,12.54653]
[1778808889335,37.96,81262.47,0.0,0.90956,6e-05,12.5307]
[1778808894370,38.0,81263.88,0.0,0.9094,6e-05,12.54717]
[1778808899405,38.06,81269.35,0.0,0.90937,6e-05,12.55147]
[1778808900412,38.07,81272.15,0.0,0.90946,6e-05,12.54278]
[1778808901424,38.08,81276.36,0.0,0.90962,6e-05,12.52634]
[1778808902391,38.08,81276.36,0.0,0.90962,6e-05,12.52634]
[1778808902443,38.08,81276.36,0.0,0.90962,6e-05,12.52634]
[1778808902558,38.08,81276.36,0.0,0.90962,6e-05,12.52634]
[1778808902634,38.08,81279.2,0.0,0.90977,6e-05,12.51125]
[1778808906459,38.12,81275.89,0.0,0.90937,6e-05,12.55262]
[1778808907466,38.14,81267.79,0.0,0.90882,6e-05,12.60786]
[1778808909480,38.17,81266.01,0.0,0.90854,6e-05,12.63566]
[1778808912505,38.22,81259.32,0.0,0.90792,6e-05,12.69803]
[1778808913510,38.24,81253.38,0.0,0.90748,6e-05,12.74221]
[1778808918545,38.32,81254.82,0.0,0.90708,6e-05,12.78316]
[1778808922575,38.37,81248.18,0.0,0.90642,6e-05,12.84887]
[1778808923582,38.37,81254.39,0.0,0.90677,6e-05,12.81503]
[1778808925596,38.41,81267.14,0.0,0.90731,6e-05,12.76151]
[1778808926603,38.42,81273.72,0.0,0.90759,6e-05,12.7344]
[1778808928617,38.46,81266.5,0.0,0.90699,6e-05,12.79407]
[1778808932645,38.46,81263.68,0.0,0.90682,6e-05,12.80966]
[1778808933653,38.46,81260.16,0.0,0.90661,6e-05,12.83014]
[1778808934659,38.47,81256.36,0.0,0.90639,6e-05,12.85215]
[1778808936673,38.47,81259.1,0.0,0.90653,6e-05,12.8385]
[1778808938703,38.47,81265.41,0.0,0.90687,6e-05,12.80501]
[1778808939699,38.47,81272.01,0.0,0.90723,6e-05,12.76918]
[1778808944734,38.48,81272.25,0.0,0.9072,6e-05,12.77249]
[1778808946748,38.49,81269.0,0.0,0.907,6e-05,12.79241]
[1778808947755,38.5,81266.24,0.0,0.90675,6e-05,12.8168]
[1778808949769,38.5,81271.13,0.0,0.90701,6e-05,12.79135]
[1778808954824,38.54,81273.76,0.0,0.90696,6e-05,12.79712]
[1778808958852,38.55,81285.78,0.0,0.9076,6e-05,12.73395]
[1778808959860,38.55,81291.05,0.0,0.90788,6e-05,12.70566]
[1778808960866,38.55,81302.05,0.0,0.90849,6e-05,12.64582]
[1778808962880,38.59,81303.53,0.0,0.90836,6e-05,12.65877]
[1778808965901,38.63,81305.97,0.0,0.90828,6e-05,12.66796]
[1778808968930,38.67,81315.76,0.0,0.9086,6e-05,12.63629]
[1778808969343,38.67,81315.76,0.0,0.9086,6e-05,12.63629]
[1778808969936,38.69,81318.14,0.0,0.90861,6e-05,12.63534]
[1778808974971,38.75,81317.04,0.0,0.90821,6e-05,12.67618]
[1778808980012,38.76,81317.87,0.0,0.90821,6e-05,12.67677]
[1778808981015,38.76,81320.4,0.0,0.90834,6e-05,12.6639]
[1778808982022,38.78,81331.74,0.0,0.90886,5e-05,12.6122]
[1778808983029,38.8,81332.57,0.0,0.90879,5e-05,12.61894]
[1778808984224,38.82,81332.07,0.0,0.90866,5e-05,12.63277]
[1778808985050,38.82,81335.47,0.0,0.90884,5e-05,12.61487]
[1778808986055,38.82,81340.03,0.0,0.90908,5e-05,12.59066]
[1778808988069,38.82,81345.09,0.0,0.90934,5e-05,12.56459]
[1778808989076,38.84,81353.2,0.0,0.9097,5e-05,12.52869]
[1778808990083,38.86,81356.41,0.0,0.90979,5e-05,12.52011]
[1778808991090,38.87,81360.77,0.0,0.90996,5e-05,12.50171]
[1778808991212,38.87,81360.77,0.0,0.90996,5e-05,12.50171]
[1778808992097,38.89,81364.85,0.0,0.91009,5e-05,12.48875]
[1778808993684,38.91,81367.41,0.0,0.91014,5e-05,12.48426]
[1778808993717,38.91,81367.41,0.0,0.91014,5e-05,12.48426]
[1778808995320,38.94,81365.05,0.0,0.90983,5e-05,12.51597]
[1778808996125,38.96,81352.81,0.0,0.90904,5e-05,12.59518]
[1778808997132,38.96,81364.29,0.0,0.90966,5e-05,12.53342]
[1778808998139,38.96,81367.08,0.0,0.9098,5e-05,12.51912]
[1778809002997,39.01,81364.86,0.0,0.90942,5e-05,12.55822]
[1778809003048,39.01,81364.86,0.0,0.90942,5e-05,12.55822]
[1778809003060,39.01,81364.86,0.0,0.90942,5e-05,12.55822]
[1778809003174,39.03,81365.34,0.0,0.90933,5e-05,12.5674]
[1778809006228,39.1,81370.46,0.0,0.90927,5e-05,12.57406]
[1778809007211,39.1,81386.55,0.0,0.91014,5e-05,12.48762]
[1778809008218,39.11,81389.28,0.0,0.9102,5e-05,12.48193]
[1778809013253,39.14,81388.1,0.0,0.91001,5e-05,12.50094]
[1778809016506,39.14,81390.01,0.0,0.9101,5e-05,12.49237]
[1778809016558,39.14,81390.01,0.0,0.9101,5e-05,12.49237]
[1778809016809,39.14,81390.01,0.0,0.9101,5e-05,12.49237]
[1778809016909,39.14,81390.2,0.0,0.9101,5e-05,12.49223]
[1778809022316,39.25,81394.92,0.0,0.90976,5e-05,12.52748]
[1778809027352,39.35,81394.98,0.0,0.90924,5e-05,12.5811]
[1778809028487,39.35,81394.98,0.0,0.90924,5e-05,12.5811]
[1778809028535,39.35,81394.98,0.0,0.90924,5e-05,12.5811]
[1778809028564,39.35,81394.98,0.0,0.90924,5e-05,12.5811]
[1778809028637,39.36,81396.25,0.0,0.90922,5e-05,12.58401]
[1778809031380,39.37,81409.19,0.0,0.90989,5e-05,12.51691]
[1778809033394,39.37,81413.01,0.0,0.91008,5e-05,12.49781]
[1778809036415,39.37,81422.93,0.0,0.91059,5e-05,12.44675]
[1778809037927,39.37,81422.93,0.0,0.91059,5e-05,12.44675]
[1778809038001,39.38,81425.82,0.0,0.91072,5e-05,12.43288]
[1778809041450,39.38,81443.45,0.0,0.91164,5e-05,12.34072]
[1778809042457,39.39,81458.29,0.0,0.91235,5e-05,12.26829]
[1778809043464,39.41,81460.22,0.0,0.91238,5e-05,12.26591]
[1778809047492,39.46,81449.76,0.0,0.91154,5e-05,12.35225]
[1778809048499,39.47,81438.95,0.0,0.9109,5e-05,12.41642]
[1778809049506,39.48,81434.51,0.0,0.91066,5e-05,12.4407]
[1778809054541,39.48,81433.92,0.0,0.91063,5e-05,12.44277]
[1778809056819,39.48,81436.53,0.0,0.91076,5e-05,12.42932]
[1778809056871,39.48,81436.53,0.0,0.91076,5e-05,12.42932]
[1778809057059,39.48,81436.53,0.0,0.91076,5e-05,12.42932]
[1778809057075,39.48,81436.99,0.0,0.91078,5e-05,12.42792]
[1778809062597,39.52,81437.38,0.0,0.91061,5e-05,12.44488]
[1778809065619,39.52,81432.17,0.0,0.91032,5e-05,12.4742]
[1778809066626,39.52,81426.78,0.0,0.91003,5e-05,12.5035]
[1778809068267,39.52,81426.58,0.0,0.91002,5e-05,12.50498]
[1778809068309,39.52,81426.58,0.0,0.91002,5e-05,12.50498]
[1778809068316,39.52,81426.58,0.0,0.91002,5e-05,12.50498]
[1778809068640,39.52,81426.04,0.0,0.90998,5e-05,12.50828]
[1778809070738,39.52,81426.07,0.0,0.90998,5e-05,12.50853]
[1778809070807,39.52,81426.07,0.0,0.90998,5e-05,12.50853]
[1778809070895,39.52,81428.63,0.0,0.91011,5e-05,12.49523]
[1778809076881,39.58,81426.95,0.0,0.90972,5e-05,12.53575]
[1778809076928,39.58,81426.95,0.0,0.90972,5e-05,12.53575]
[1778809077061,39.58,81426.95,0.0,0.90972,5e-05,12.53575]
[1778809077161,39.61,81425.53,0.0,0.90951,5e-05,12.55747]
[1778809082740,39.61,81421.59,0.0,0.90925,5e-05,12.58293]
[1778809083747,39.62,81416.72,0.0,0.90898,5e-05,12.61002]
[1778809086411,39.62,81415.47,0.0,0.9089,5e-05,12.61826]
[1778809086468,39.62,81415.47,0.0,0.9089,5e-05,12.61826]
[1778809086572,39.62,81415.47,0.0,0.9089,5e-05,12.61826]
[1778809086768,39.62,81414.18,0.0,0.90882,5e-05,12.62576]
[1778809090796,39.62,81405.23,0.0,0.90832,5e-05,12.67605]
[1778809091965,39.62,81405.23,0.0,0.90832,5e-05,12.67605]
[1778809092010,39.62,81405.23,0.0,0.90832,5e-05,12.67605]
[1778809092062,39.62,81405.23,0.0,0.90832,5e-05,12.67605]
[1778809092122,39.63,81405.85,0.0,0.90834,5e-05,12.67444]
[1778809093817,39.63,81411.47,0.0,0.90863,5e-05,12.64513]
[1778809098741,39.64,81412.55,0.0,0.90865,5e-05,12.64293]
[1778809098791,39.64,81412.55,0.0,0.90865,5e-05,12.64293]
[1778809098811,39.64,81412.55,0.0,0.90865,5e-05,12.64293]
[1778809098852,39.64,81411.85,0.0,0.90861,5e-05,12.64758]
[1778809103887,39.65,81412.0,0.0,0.90857,5e-05,12.65116]
[1778809105922,39.65,81403.81,0.0,0.90812,5e-05,12.69687]
[1778809106916,39.65,81398.53,0.0,0.90782,5e-05,12.72611]
[1778809108077,39.65,81398.53,0.0,0.90782,5e-05,12.72611]
[1778809108128,39.65,81398.53,0.0,0.90782,5e-05,12.72611]
[1778809108228,39.65,81397.55,0.0,0.90775,5e-05,12.73291]
[1778809108314,39.65,81397.55,0.0,0.90775,5e-05,12.73291]
[1778809112958,39.66,81393.21,0.0,0.90751,5e-05,12.7555]
[1778809113323,39.66,81393.21,0.0,0.90751,5e-05,12.7555]
[1778809113332,39.66,81393.21,0.0,0.90751,5e-05,12.7555]
[1778809113572,39.66,81393.21,0.0,0.90751,5e-05,12.7555]
[1778809113965,39.66,81396.0,0.0,0.90766,5e-05,12.74119]
[1778809119000,39.67,81397.04,0.0,0.90768,5e-05,12.73914]
[1778809121599,39.67,81394.31,0.0,0.90752,5e-05,12.75525]
[1778809121810,39.67,81394.31,0.0,0.90752,5e-05,12.75525]
[1778809121896,39.67,81394.31,0.0,0.90751,5e-05,12.75593]
[1778809126054,39.67,81402.92,0.0,0.90795,5e-05,12.71236]
[1778809127333,39.68,81402.32,0.0,0.90791,5e-05,12.71628]
[1778809127377,39.68,81402.32,0.0,0.90791,5e-05,12.71628]
[1778809127564,39.68,81402.32,0.0,0.90791,5e-05,12.71628]
[1778809128068,39.68,81402.36,0.0,0.9079,5e-05,12.71681]
[1778809131408,39.68,81401.84,0.0,0.90786,5e-05,12.72182]
[1778809131560,39.68,81401.84,0.0,0.90786,5e-05,12.72182]
[1778809132096,39.68,81401.22,0.0,0.90781,5e-05,12.72589]
[1778809134615,39.69,81399.44,0.0,0.9077,5e-05,12.73693]
[1778809134659,39.69,81399.44,0.0,0.9077,5e-05,12.73693]
[1778809134813,39.69,81399.44,0.0,0.9077,5e-05,12.73693]
[1778809135117,39.69,81400.45,0.0,0.90775,5e-05,12.73221]
[1778809140152,39.69,81397.94,0.0,0.90757,5e-05,12.74997]
[1778809144180,39.7,81405.72,0.0,0.90797,5e-05,12.71095]
[1778809145691,39.7,81409.11,0.0,0.90814,5e-05,12.6935]
[1778809145803,39.7,81409.11,0.0,0.90814,5e-05,12.6935]
[1778809146058,39.7,81409.11,0.0,0.90814,5e-05,12.6935]
[1778809146195,39.7,81411.99,0.0,0.90829,5e-05,12.67847]
[1778809147202,39.7,81416.79,0.0,0.90855,5e-05,12.65285]
[1778809151470,39.7,81413.77,0.0,0.90838,5e-05,12.66957]
[1778809151520,39.7,81413.77,0.0,0.90838,5e-05,12.66957]
[1778809151559,39.7,81413.77,0.0,0.90838,5e-05,12.66957]
[1778809152240,39.7,81415.47,0.0,0.90847,5e-05,12.66057]
[1778809153247,39.7,81421.38,0.0,0.90879,5e-05,12.62904]
[1778809157160,39.71,81420.53,0.0,0.90873,5e-05,12.63477]
[1778809157213,39.71,81420.53,0.0,0.90873,5e-05,12.63477]
[1778809157310,39.71,81420.53,0.0,0.90873,5e-05,12.63477]
[1778809157275,39.71,81422.23,0.0,0.90882,5e-05,12.62582]
[1778809162310,39.71,81422.05,0.0,0.90881,5e-05,12.62757]
[1778809163317,39.71,81417.52,0.0,0.90856,5e-05,12.65199]
[1778809164944,39.71,81414.96,0.0,0.90842,5e-05,12.66583]
[1778809165060,39.71,81414.96,0.0,0.90842,5e-05,12.66583]
[1778809165331,39.71,81415.95,0.0,0.90847,5e-05,12.66063]
[1778809171373,39.71,81415.77,0.0,0.90848,5e-05,12.65858]
[1778809176666,39.71,81417.23,0.0,0.90854,5e-05,12.65266]
[1778809176718,39.71,81417.23,0.0,0.90854,5e-05,12.65266]
[1778809176808,39.71,81417.23,0.0,0.90854,5e-05,12.65266]
[1778809176883,39.71,81417.96,0.0,0.90858,5e-05,12.64923]
[1778809182450,39.72,81417.67,0.0,0.90853,5e-05,12.65375]
[1778809184912,39.72,81418.53,0.0,0.90857,5e-05,12.64963]
[1778809185058,39.72,81418.53,0.0,0.90857,5e-05,12.64963]
[1778809185115,39.72,81417.15,0.0,0.90849,5e-05,12.65751]
[1778809189102,39.72,81417.59,0.0,0.90851,5e-05,12.65563]
[1778809189313,39.72,81417.59,0.0,0.90851,5e-05,12.65563]
[1778809189159,39.72,81415.78,0.0,0.9084,5e-05,12.66722]
[1778809189499,39.72,81409.95,0.0,0.90808,5e-05,12.69847]
[1778809193165,39.73,81407.23,0.0,0.90793,5e-05,12.71387]
[1778809193217,39.73,81407.23,0.0,0.90793,5e-05,12.71387]
[1778809193311,39.73,81407.23,0.0,0.90793,5e-05,12.71387]
[1778809193355,39.73,81407.41,0.0,0.90793,5e-05,12.71368]
[1778809194534,39.73,81403.4,0.0,0.90771,5e-05,12.73558]
[1778809199569,39.73,81401.51,0.0,0.90757,5e-05,12.74907]
[1778809202767,39.74,81403.05,0.0,0.90765,5e-05,12.74211]
[1778809202816,39.74,81403.05,0.0,0.90765,5e-05,12.74211]
[1778809202912,39.74,81403.17,0.0,0.90765,5e-05,12.74212]
[1778809205418,39.74,81403.89,0.0,0.90767,5e-05,12.73958]
[1778809205565,39.74,81403.89,0.0,0.90767,5e-05,12.73958]
[1778809205611,39.74,81405.81,0.0,0.90777,5e-05,12.72994]
[1778809207625,39.74,81410.66,0.0,0.90802,5e-05,12.70528]
[1778809212660,39.75,81411.06,0.0,0.90801,5e-05,12.70604]
[1778809216839,39.75,81412.36,0.0,0.90807,5e-05,12.70053]
[1778809216882,39.75,81412.36,0.0,0.90807,5e-05,12.70053]
[1778809217068,39.75,81412.36,0.0,0.90807,5e-05,12.70053]
[1778809217168,39.75,81415.48,0.0,0.90823,5e-05,12.68453]
[1778809217695,39.75,81423.59,0.0,0.90866,5e-05,12.6415]
[1778809222228,39.76,81424.24,0.0,0.90869,5e-05,12.63868]
[1778809222310,39.76,81424.24,0.0,0.90869,5e-05,12.63868]
[1778809222393,39.76,81421.53,0.0,0.90854,5e-05,12.65338]
[1778809223034,39.76,81421.53,0.0,0.90854,5e-05,12.65338]
[1778809223086,39.76,81417.65,0.0,0.90833,5e-05,12.67414]
[1778809225312,39.76,81418.08,0.0,0.90835,5e-05,12.6719]
[1778809225751,39.76,81418.04,0.0,0.90835,5e-05,12.67223]
[1778809230786,39.76,81419.41,0.0,0.90841,5e-05,12.66631]
[1778809231738,39.76,81419.41,0.0,0.90841,5e-05,12.66631]
[1778809231789,39.76,81419.41,0.0,0.90841,5e-05,12.66631]
[1778809231806,39.76,81419.41,0.0,0.90841,5e-05,12.66631]
[1778809231890,39.76,81419.22,0.0,0.90842,5e-05,12.66409]
[1778809237481,39.76,81421.54,0.0,0.90852,5e-05,12.65388]
[1778809237530,39.76,81421.54,0.0,0.90852,5e-05,12.65388]
[1778809237835,39.76,81420.7,0.0,0.90847,5e-05,12.65882]
[1778809238924,39.76,81420.7,0.0,0.90847,5e-05,12.65882]
[1778809239217,39.76,81420.7,0.0,0.90847,5e-05,12.65882]
[1778809239242,39.76,81418.77,0.0,0.90836,5e-05,12.66959]
[1778809239670,39.76,81418.77,0.0,0.90836,5e-05,12.66959]
[1778809239854,39.77,81406.73,0.0,0.90771,5e-05,12.73453]
[1778809240861,39.77,81405.68,0.0,0.90765,5e-05,12.74048]
[1778809242875,39.77,81401.17,0.0,0.90739,5e-05,12.76598]
[1778809245900,39.77,81398.52,0.0,0.90724,5e-05,12.78166]
[1778809252949,39.78,81396.51,0.0,0.90709,5e-05,12.79645]
[1778809257984,39.78,81396.17,0.0,0.90704,5e-05,12.80103]
[1778809261005,39.79,81388.82,0.0,0.90663,5e-05,12.84218]
[1778809262014,39.79,81374.28,0.0,0.90583,5e-05,12.92098]
[1778809263019,39.79,81354.16,0.0,0.90472,6e-05,13.03005]
[1778809264028,39.79,81349.54,0.0,0.90446,6e-05,13.05526]
[1778809266193,39.79,81349.73,0.0,0.90447,6e-05,13.05439]
[1778809266267,39.79,81350.08,0.0,0.90448,6e-05,13.05265]
[1778809267050,39.79,81361.11,0.0,0.90509,6e-05,12.99313]
[1778809268057,39.79,81366.0,0.0,0.90536,6e-05,12.96696]
[1778809268841,39.79,81366.0,0.0,0.90536,6e-05,12.96696]
[1778809269662,39.79,81365.25,0.0,0.90531,6e-05,12.97159]
[1778809269696,39.79,81365.25,0.0,0.90531,6e-05,12.97159]
[1778809269808,39.79,81365.25,0.0,0.90531,6e-05,12.97159]
[1778809270338,39.79,81360.75,0.0,0.90506,6e-05,12.99616]
[1778809275107,39.79,81358.09,0.0,0.90491,6e-05,13.01152]
[1778809276113,39.79,81361.19,0.0,0.90507,6e-05,12.99501]
[1778809281185,39.8,81361.06,0.0,0.90506,6e-05,12.9968]
[1778809288197,39.8,81362.42,0.0,0.90511,6e-05,12.99174]
[1778809293232,39.8,81360.56,0.0,0.90501,6e-05,12.99958]
[1778809296253,39.8,81357.18,0.0,0.90482,6e-05,13.01872]
[1778809300281,39.81,81342.73,0.0,0.90401,6e-05,13.09802]
[1778809301288,39.81,81341.52,0.0,0.90394,6e-05,13.10497]
[1778809302295,39.81,81350.43,0.0,0.90443,6e-05,13.05682]
[1778809303302,39.81,81353.22,0.0,0.90458,6e-05,13.04192]
[1778809308337,39.82,81353.05,0.0,0.90451,6e-05,13.04948]
[1778809313372,39.84,81352.53,0.0,0.90438,6e-05,13.06165]
[1778809318407,39.85,81352.43,0.0,0.90431,6e-05,13.06942]
[1778809321428,39.85,81355.88,0.0,0.90449,6e-05,13.05128]
[1778809326464,39.85,81357.86,0.0,0.90459,6e-05,13.04162]
[1778809331499,39.85,81364.52,0.0,0.90495,6e-05,13.00677]
[1778809334521,39.86,81360.18,0.0,0.9047,6e-05,13.03102]
[1778809340175,39.86,81360.82,0.0,0.90473,6e-05,13.02848]
[1778809344590,39.86,81357.82,0.0,0.90455,6e-05,13.04606]
[1778809351642,39.86,81358.51,0.0,0.9046,6e-05,13.04001]
[1778809356677,39.86,81357.83,0.0,0.90455,6e-05,13.0446]
[1778809361712,39.87,81362.28,0.0,0.90479,6e-05,13.02143]
[1778809362719,39.87,81371.29,0.0,0.90528,5e-05,12.97302]
[1778809364737,39.87,81367.05,0.0,0.90504,6e-05,12.99643]
[1778809365744,39.87,81372.25,0.0,0.90533,5e-05,12.96862]
[1778809366759,39.87,81377.32,0.0,0.9056,5e-05,12.94157]
[1778809367765,39.87,81381.72,0.0,0.90584,5e-05,12.91819]
[1778809372800,39.87,81382.54,0.0,0.90587,5e-05,12.91557]
[1778809375821,39.87,81385.53,0.0,0.90602,5e-05,12.90051]
[1778809376828,39.88,81389.47,0.0,0.90623,5e-05,12.87969]
[1778809381863,39.88,81387.72,0.0,0.90612,5e-05,12.89104]
[1778809386898,39.88,81388.09,0.0,0.90612,5e-05,12.89096]
[1778809388915,39.88,81390.97,0.0,0.90627,5e-05,12.87625]
[1778809394957,39.89,81392.14,0.0,0.90631,5e-05,12.87242]
[1778809399992,39.89,81391.33,0.0,0.90624,5e-05,12.87872]
[1778809405027,39.9,81390.62,0.0,0.90619,5e-05,12.88447]
[1778809410063,39.9,81392.58,0.0,0.90627,5e-05,12.87587]
[1778809414090,39.9,81396.74,0.0,0.90651,5e-05,12.85146]
[1778809415097,39.9,81401.55,0.0,0.90677,5e-05,12.82608]
[1778809416199,39.9,81401.55,0.0,0.90677,5e-05,12.82608]
[1778809425167,39.91,81399.17,0.0,0.90659,5e-05,12.84332]
[1778809430202,39.91,81401.46,0.0,0.9067,5e-05,12.83318]
[1778809432216,39.92,81397.08,0.0,0.90645,5e-05,12.85753]
[1778809437251,39.92,81398.59,0.0,0.90651,5e-05,12.85134]
[1778809442286,39.92,81398.08,0.0,0.90646,5e-05,12.8561]
[1778809443293,39.92,81394.24,0.0,0.90625,5e-05,12.87711]
[1778809445307,39.93,81391.31,0.0,0.90608,5e-05,12.89357]
[1778809451349,39.93,81391.56,0.0,0.90608,5e-05,12.8942]
[1778809454259,39.93,81391.2,0.0,0.90605,5e-05,12.89679]
[1778809455377,39.93,81394.19,0.0,0.90621,5e-05,12.88139]
[1778809459405,39.93,81396.69,0.0,0.90633,5e-05,12.86933]
[1778809464440,39.94,81394.95,0.0,0.90622,5e-05,12.88046]
[1778809464816,39.94,81394.95,0.0,0.90622,5e-05,12.88046]
[1778809465447,39.94,81391.49,0.0,0.90602,5e-05,12.89972]
[1778809467461,39.94,81388.98,0.0,0.90588,5e-05,12.91382]
[1778809472496,39.94,81387.35,0.0,0.9058,5e-05,12.92025]
[1778809476741,39.94,81387.67,0.0,0.90581,5e-05,12.91953]
[1778809477531,39.94,81384.88,0.0,0.90565,5e-05,12.93476]
[1778809481559,39.95,81380.8,0.0,0.90542,5e-05,12.95754]
[1778809482567,39.95,81373.11,0.0,0.905,6e-05,12.99909]
[1778809483573,39.95,81363.26,0.0,0.90445,6e-05,13.05229]
[1778809484580,39.95,81364.06,0.0,0.9045,6e-05,13.04799]
[1778809487601,39.95,81370.71,0.0,0.90486,6e-05,13.01224]
[1778809488608,39.95,81374.83,0.0,0.90509,5e-05,12.99014]
[1778809493643,39.95,81375.86,0.0,0.90514,5e-05,12.98526]
[1778809494650,39.95,81379.79,0.0,0.90535,5e-05,12.96425]
[1778809499686,39.95,81378.91,0.0,0.9053,5e-05,12.96981]
[1778809501700,39.95,81381.83,0.0,0.90545,5e-05,12.95441]
[1778809506735,39.95,81382.01,0.0,0.90546,5e-05,12.95431]
[1778809511770,39.95,81382.29,0.0,0.90546,5e-05,12.9536]
[1778809514791,39.95,81379.75,0.0,0.90532,5e-05,12.9677]
[1778809517815,39.96,81376.21,0.0,0.90512,5e-05,12.98711]
[1778809518821,39.96,81371.76,0.0,0.90488,6e-05,13.01116]
[1778809519828,39.96,81368.94,0.0,0.90472,6e-05,13.02641]
[1778809521842,39.96,81363.03,0.0,0.90439,6e-05,13.05835]
[1778809522849,39.96,81358.57,0.0,0.90415,6e-05,13.08241]
[1778809523856,39.96,81351.54,0.0,0.90376,6e-05,13.12035]
[1778809528891,39.95,81349.62,0.0,0.90366,6e-05,13.13022]
[1778809529898,39.95,81352.67,0.0,0.90383,6e-05,13.11362]
[1778809530905,39.95,81356.79,0.0,0.90406,6e-05,13.09128]
[1778809533926,39.95,81365.6,0.0,0.90457,6e-05,13.03991]
[1778809538961,39.95,81365.02,0.0,0.90453,6e-05,13.04314]
[1778809543996,39.95,81363.5,0.0,0.90445,6e-05,13.05153]
[1778809548024,39.95,81360.95,0.0,0.90431,6e-05,13.06545]
[1778809550038,39.95,81341.83,0.0,0.90324,6e-05,13.16885]
[1778809551046,39.95,81335.81,0.0,0.90291,6e-05,13.20133]
[1778809552053,39.95,81330.44,0.0,0.90261,6e-05,13.23026]
[1778809557091,39.95,81331.88,0.0,0.9027,6e-05,13.22138]
[1778809561119,39.95,81339.9,0.0,0.90316,6e-05,13.17709]
[1778809561821,39.95,81339.9,0.0,0.90316,6e-05,13.17709]
[1778809563133,39.95,81332.17,0.0,0.90273,6e-05,13.21868]
[1778809568168,39.95,81327.39,0.0,0.90247,6e-05,13.2436]
[1778809573203,39.95,81330.46,0.0,0.90265,6e-05,13.22573]
[1778809574210,39.95,81333.99,0.0,0.90285,6e-05,13.20638]
[1778809579245,39.94,81331.25,0.0,0.90271,6e-05,13.2203]
[1778809584280,39.94,81331.07,0.0,0.90271,6e-05,13.22025]
[1778809585287,39.94,81327.38,0.0,0.90251,6e-05,13.24006]
[1778809586294,39.94,81319.05,0.0,0.90204,6e-05,13.28506]
[1778809588311,39.94,81315.53,0.0,0.90185,6e-05,13.30358]
[1778809589317,39.94,81309.93,0.0,0.90153,6e-05,13.33371]
[1778809590324,39.94,81306.32,0.0,0.90133,6e-05,13.353]
[1778809592339,39.94,81300.94,0.0,0.90106,6e-05,13.37778]
[1778809597393,39.93,81299.21,0.0,0.90098,6e-05,13.385]
[1778809600409,39.93,81296.42,0.0,0.90084,6e-05,13.39889]
[1778809603432,39.93,81283.57,0.0,0.90012,6e-05,13.46764]
[1778809603898,39.93,81283.57,0.0,0.90012,6e-05,13.46764]
[1778809603949,39.93,81283.57,0.0,0.90012,6e-05,13.46764]
[1778809604308,39.93,81283.57,0.0,0.90012,6e-05,13.46764]
[1778809604439,39.93,81280.43,0.0,0.89995,6e-05,13.48435]
[1778809605446,39.93,81280.36,0.0,0.89995,6e-05,13.48417]
[1778809610481,39.92,81279.87,0.0,0.89995,6e-05,13.48398]
[1778809615516,39.92,81280.94,0.0,0.90004,6e-05,13.47531]
[1778809617530,39.91,81277.87,0.0,0.89987,6e-05,13.49102]
[1778809618537,39.91,81273.21,0.0,0.89961,6e-05,13.51598]
[1778809619545,39.91,81270.6,0.0,0.89947,6e-05,13.52971]
[1778809623572,39.91,81267.94,0.0,0.89934,6e-05,13.54185]
[1778809624580,39.91,81254.51,0.0,0.89857,6e-05,13.61491]
[1778809625590,39.91,81239.64,0.0,0.89771,6e-05,13.69637]
[1778809626599,39.9,81246.87,0.0,0.89813,6e-05,13.65619]
[1778809627604,39.9,81247.71,0.0,0.89819,6e-05,13.65103]
[1778809629618,39.9,81238.55,0.0,0.89767,6e-05,13.70045]
[1778809634653,39.9,81239.39,0.0,0.89774,6e-05,13.69334]
[1778809635076,39.9,81239.39,0.0,0.89774,6e-05,13.69334]
[1778809635562,39.9,81239.39,0.0,0.89774,6e-05,13.69334]
[1778809635661,39.9,81239.8,0.0,0.89777,6e-05,13.69056]
[1778809637674,39.89,81257.5,0.0,0.89881,6e-05,13.59225]
[1778809638681,39.89,81258.93,0.0,0.89889,6e-05,13.58403]
[1778809639688,39.89,81252.77,0.0,0.89854,6e-05,13.6175]
[1778809640695,39.89,81256.07,0.0,0.89874,6e-05,13.59897]
[1778809644723,39.89,81248.2,0.0,0.89829,6e-05,13.64102]
[1778809645730,39.89,81242.24,0.0,0.89795,6e-05,13.67369]
[1778809648751,39.88,81240.6,0.0,0.89789,6e-05,13.67885]
[1778809650765,39.88,81237.79,0.0,0.89773,6e-05,13.69395]
[1778809651772,39.88,81232.49,0.0,0.89745,6e-05,13.7192]
[1778809656807,39.88,81231.14,0.0,0.89738,6e-05,13.72538]
[1778809659833,39.88,81238.11,0.0,0.8978,6e-05,13.68621]
[1778809662856,39.88,81242.29,0.0,0.89805,6e-05,13.66262]
[1778809666885,39.87,81253.15,0.0,0.89869,6e-05,13.60195]
[1778809667892,39.87,81254.49,0.0,0.89877,6e-05,13.5942]
[1778809668899,39.87,81259.97,0.0,0.89908,6e-05,13.56406]
[1778809672927,39.87,81264.58,0.0,0.89936,6e-05,13.53775]
[1778809674941,39.87,81267.9,0.0,0.89956,6e-05,13.51895]
[1778809677962,39.87,81271.54,0.0,0.89978,6e-05,13.49817]
[1778809681496,39.87,81272.95,0.0,0.89986,6e-05,13.48992]
[1778809681521,39.87,81275.57,0.0,0.90001,6e-05,13.47532]
[1778809681990,39.87,81280.68,0.0,0.90031,6e-05,13.44681]
[1778809682998,39.87,81286.56,0.0,0.90065,6e-05,13.41416]
[1778809684005,39.87,81295.38,0.0,0.90116,6e-05,13.36553]
[1778809687035,39.86,81286.56,0.0,0.90067,6e-05,13.41257]
[1778809688041,39.86,81276.23,0.0,0.90008,6e-05,13.46862]
[1778809689048,39.86,81276.3,0.0,0.90009,6e-05,13.4677]
[1778809691062,39.86,81281.7,0.0,0.90041,6e-05,13.43706]
[1778809694083,39.86,81284.5,0.0,0.90059,6e-05,13.42028]
[1778809695090,39.86,81280.59,0.0,0.90037,6e-05,13.44119]
[1778809697106,39.85,81284.5,0.0,0.9006,6e-05,13.41878]
[1778809698113,39.85,81281.33,0.0,0.90043,6e-05,13.43564]
[1778809704156,39.85,81282.63,0.0,0.90053,6e-05,13.42551]
[1778809709191,39.84,81288.34,0.0,0.90088,6e-05,13.3918]
[1778809711205,39.84,81283.8,0.0,0.90066,6e-05,13.41201]
[1778809712212,39.84,81280.89,0.0,0.90049,6e-05,13.42778]
[1778809717247,39.84,81280.87,0.0,0.9005,6e-05,13.42705]
[1778809722282,39.84,81282.5,0.0,0.9006,6e-05,13.41731]
[1778809723289,39.84,81285.23,0.0,0.90076,6e-05,13.40222]
[1778809728324,39.84,81287.49,0.0,0.90089,6e-05,13.38929]
[1778809733359,39.84,81288.11,0.0,0.90093,6e-05,13.38538]
[1778809738394,39.83,81293.04,0.0,0.90122,6e-05,13.35799]
[1778809742422,39.83,81288.41,0.0,0.90096,6e-05,13.38304]
[1778809747457,39.83,81287.86,0.0,0.90093,6e-05,13.38554]
[1778809753499,39.83,81287.21,0.0,0.9009,6e-05,13.38848]
[1778809754506,39.83,81280.22,0.0,0.9005,6e-05,13.42662]
[1778809755513,39.83,81277.64,0.0,0.90036,6e-05,13.44058]
[1778809757527,39.83,81269.75,0.0,0.89991,6e-05,13.48344]
[1778809759541,39.83,81275.68,0.0,0.90025,6e-05,13.45044]
[1778809761555,39.83,81281.07,0.0,0.90057,6e-05,13.42052]
[1778809762562,39.83,81284.29,0.0,0.90075,6e-05,13.40274]
[1778809767597,39.83,81287.12,0.0,0.90092,6e-05,13.3866]
[1778809772632,39.83,81286.5,0.0,0.90091,6e-05,13.3857]
[1778809777667,39.83,81286.93,0.0,0.90094,6e-05,13.38283]
[1778809782703,39.82,81286.39,0.0,0.90092,6e-05,13.38525]
[1778809785724,39.82,81289.3,0.0,0.90109,6e-05,13.36904]
[1778809788745,39.82,81292.07,0.0,0.90125,6e-05,13.35366]
[1778809792773,39.82,81300.85,0.0,0.90175,6e-05,13.3055]
[1778809793780,39.82,81297.48,0.0,0.90156,6e-05,13.3235]
[1778809796804,39.82,81290.19,0.0,0.90116,6e-05,13.36199]
[1778809801838,39.82,81284.11,0.0,0.90083,6e-05,13.39332]
[1778809806874,39.81,81284.66,0.0,0.90088,6e-05,13.38907]
[1778809809897,39.81,81281.37,0.0,0.90069,6e-05,13.40678]
[1778809810903,39.81,81278.06,0.0,0.9005,6e-05,13.42476]
[1778809815941,39.81,81277.3,0.0,0.90047,6e-05,13.42807]
[1778809819969,39.81,81280.67,0.0,0.90067,6e-05,13.40893]
[1778809825008,39.81,81279.21,0.0,0.90059,6e-05,13.41615]
[1778809828025,39.81,81282.17,0.0,0.90077,6e-05,13.39948]
[1778809829032,39.81,81286.61,0.0,0.90102,6e-05,13.37506]
[1778809834067,39.81,81289.68,0.0,0.90122,6e-05,13.35417]
[1778809839102,39.81,81288.61,0.0,0.90116,6e-05,13.35971]
[1778809844137,39.81,81289.6,0.0,0.90122,6e-05,13.35395]
[1778809849172,39.81,81289.36,0.0,0.90121,6e-05,13.35497]
[1778809854207,39.81,81290.84,0.0,0.9013,6e-05,13.34662]
[1778809857228,39.8,81293.77,0.0,0.90147,6e-05,13.33049]
[1778809858235,39.8,81297.39,0.0,0.90167,6e-05,13.3107]
[1778809863270,39.81,81297.51,0.0,0.90168,6e-05,13.31019]
[1778809868305,39.81,81296.18,0.0,0.9016,6e-05,13.31768]
[1778809869312,39.81,81288.22,0.0,0.90115,6e-05,13.36121]
[1778809873341,39.81,81290.89,0.0,0.9013,6e-05,13.34654]
[1778809876365,39.81,81279.14,0.0,0.90063,6e-05,13.41081]
[1778809877372,39.81,81279.07,0.0,0.90063,6e-05,13.4111]
[1778809882440,39.8,81277.38,0.0,0.90054,6e-05,13.41986]
[1778809883467,39.8,81258.71,0.0,0.89946,6e-05,13.52226]
[1778809884457,39.8,81249.6,0.0,0.89894,6e-05,13.57221]
[1778809885464,39.8,81247.07,0.0,0.8988,6e-05,13.58552]
[1778809890499,39.8,81245.72,0.0,0.89873,6e-05,13.59174]
[1778809893550,39.8,81244.04,0.0,0.89866,6e-05,13.59712]
[1778809893652,39.8,81238.87,0.0,0.89836,6e-05,13.62553]
[1778809895307,39.8,81238.87,0.0,0.89836,6e-05,13.62542]
[1778809895324,39.8,81238.87,0.0,0.89836,6e-05,13.62542]
[1778809895593,39.8,81238.87,0.0,0.89836,6e-05,13.62542]
[1778809895612,39.8,81238.87,0.0,0.89836,6e-05,13.62542]
[1778809895811,39.8,81238.87,0.0,0.89836,6e-05,13.62542]
[1778809895893,39.8,81231.09,0.0,0.89791,6e-05,13.66819]
[1778809896541,39.8,81225.38,0.0,0.89758,6e-05,13.69952]
[1778809899562,39.8,81221.63,0.0,0.89737,6e-05,13.71955]
[1778809900569,39.8,81215.71,0.0,0.89702,6e-05,13.75202]
[1778809903591,39.8,81201.18,0.0,0.89617,6e-05,13.83157]
[1778809904975,39.8,81201.18,0.0,0.89617,6e-05,13.83157]
[1778809905025,39.8,81201.18,0.0,0.89617,6e-05,13.83157]
[1778809905076,39.8,81199.38,0.0,0.89607,6e-05,13.84113]
[1778809905310,39.8,81199.38,0.0,0.89607,6e-05,13.84113]
[1778809909632,39.79,81191.58,0.0,0.89563,6e-05,13.8822]
[1778809910639,39.79,81184.58,0.0,0.89522,6e-05,13.92057]
[1778809911505,39.79,81184.58,0.0,0.89522,6e-05,13.92057]
[1778809911646,39.78,81174.37,0.0,0.89467,6e-05,13.97187]
[1778809912653,39.77,81171.32,0.0,0.89455,6e-05,13.98265]
[1778809913661,39.76,81163.85,0.0,0.89417,6e-05,14.01791]
[1778809914668,39.74,81156.29,0.0,0.89378,6e-05,14.05354]
[1778809916686,39.72,81152.08,0.0,0.89368,6e-05,14.06306]
[1778809917692,39.71,81147.52,0.0,0.89347,6e-05,14.08159]
[1778809918701,39.69,81159.96,0.0,0.8943,6e-05,14.00495]
[1778809919708,39.69,81165.89,0.0,0.89466,6e-05,13.97127]
[1778809920715,39.69,81159.03,0.0,0.89425,6e-05,14.00898]
[1778809921722,39.69,81149.29,0.0,0.89367,6e-05,14.06277]
[1778809923736,39.69,81150.08,0.0,0.89374,6e-05,14.05698]
[1778809926758,39.68,81157.43,0.0,0.8942,6e-05,14.01392]
[1778809927765,39.68,81169.63,0.0,0.89494,6e-05,13.94526]
[1778809928773,39.68,81176.08,0.0,0.89533,6e-05,13.90883]
[1778809931794,39.68,81179.78,0.0,0.89556,6e-05,13.88691]
[1778809933808,39.68,81175.71,0.0,0.89533,6e-05,13.90875]
[1778809938843,39.67,81175.02,0.0,0.89531,6e-05,13.91042]
[1778809943878,39.67,81179.24,0.0,0.89558,6e-05,13.88483]
[1778809945892,39.67,81176.38,0.0,0.89542,6e-05,13.90002]
[1778809947841,39.67,81176.08,0.0,0.89541,6e-05,13.90129]
[1778809947953,39.67,81176.08,0.0,0.89541,6e-05,13.90129]
[1778809948058,39.67,81176.08,0.0,0.89541,6e-05,13.90129]
[1778809951934,39.66,81173.09,0.0,0.89527,6e-05,13.91226]
[1778809953136,39.66,81173.09,0.0,0.89527,6e-05,13.91226]
[1778809953271,39.66,81173.31,0.0,0.89529,6e-05,13.91064]
[1778809953313,39.66,81173.31,0.0,0.89529,6e-05,13.91064]
[1778809958983,39.66,81172.88,0.0,0.89529,6e-05,13.91066]
[1778809959990,39.66,81175.51,0.0,0.89545,6e-05,13.89561]
[1778809965337,39.65,81174.53,0.0,0.89541,6e-05,13.89963]
[1778809965368,39.65,81174.53,0.0,0.89541,6e-05,13.89963]
[1778809965561,39.65,81174.53,0.0,0.89541,6e-05,13.89963]
[1778809966037,39.65,81168.33,0.0,0.89504,6e-05,13.93344]
[1778809967039,39.65,81156.55,0.0,0.89434,6e-05,13.99877]
[1778809968046,39.65,81156.03,0.0,0.89431,6e-05,14.00115]
[1778809971067,39.65,81165.04,0.0,0.89487,6e-05,13.94931]
[1778809972075,39.65,81168.24,0.0,0.89507,6e-05,13.93102]
[1778809975095,39.64,81165.23,0.0,0.8949,6e-05,13.94657]
[1778809977644,39.64,81163.87,0.0,0.89483,6e-05,13.95326]
[1778809977718,39.64,81163.87,0.0,0.89483,6e-05,13.95326]
[1778809977811,39.64,81163.87,0.0,0.89483,6e-05,13.95326]
[1778809981138,39.64,81158.45,0.0,0.89452,6e-05,13.98168]
[1778809982145,39.64,81152.28,0.0,0.89416,6e-05,14.01566]
[1778809983462,39.64,81153.23,0.0,0.89422,6e-05,14.00981]
[1778809983486,39.64,81153.23,0.0,0.89422,6e-05,14.00981]
[1778809983576,39.64,81153.23,0.0,0.89422,6e-05,14.00981]
[1778809986895,39.63,81153.87,0.0,0.89427,6e-05,14.00465]
[1778809991208,39.63,81144.5,0.0,0.89374,6e-05,14.05447]
[1778809992215,39.63,81141.18,0.0,0.89354,6e-05,14.07247]
[1778809995236,39.63,81134.68,0.0,0.89317,6e-05,14.10703]
[1778809996245,39.62,81130.8,0.0,0.89294,6e-05,14.12811]
[1778809998652,39.62,81129.77,0.0,0.89288,6e-05,14.13319]
[1778809998701,39.62,81129.77,0.0,0.89288,6e-05,14.13319]
[1778809998813,39.62,81129.77,0.0,0.89288,6e-05,14.13319]
[1778810001228,39.62,81130.12,0.0,0.89292,6e-05,14.12981]
[1778810001291,39.62,81112.47,0.0,0.89186,6e-05,14.22751]
[1778810002292,39.62,81108.16,0.0,0.8916,6e-05,14.25136]
[1778810003300,39.62,81120.54,0.0,0.89236,6e-05,14.18093]
[1778810004718,39.62,81120.54,0.0,0.89236,6e-05,14.18093]
[1778810004759,39.6,81127.45,0.0,0.89289,6e-05,14.13257]
[1778810005314,39.6,81133.85,0.0,0.89327,6e-05,14.09667]
[1778810006321,39.6,81136.95,0.0,0.89347,6e-05,14.07859]
[1778810008335,39.59,81140.22,0.0,0.89368,6e-05,14.05899]
[1778810009674,39.59,81140.22,0.0,0.89368,6e-05,14.05899]
[1778810009722,39.59,81140.22,0.0,0.89368,6e-05,14.05899]
[1778810009808,39.59,81140.22,0.0,0.89368,6e-05,14.05899]
[1778810010349,39.59,81143.8,0.0,0.89391,6e-05,14.03774]
[1778810011360,39.59,81139.89,0.0,0.8937,6e-05,14.05531]
[1778810012363,39.59,81132.11,0.0,0.89324,6e-05,14.09837]
[1778810013370,39.59,81122.06,0.0,0.89263,6e-05,14.1542]
[1778810015384,39.59,81120.7,0.0,0.89256,6e-05,14.16111]
[1778810018504,39.59,81120.89,0.0,0.89258,6e-05,14.1592]
[1778810018546,39.59,81120.89,0.0,0.89258,6e-05,14.1592]
[1778810018568,39.59,81120.89,0.0,0.89258,6e-05,14.1592]
[1778810019412,39.58,81117.46,0.0,0.89238,6e-05,14.17766]
[1778810020420,39.58,81108.89,0.0,0.89186,6e-05,14.22545]
[1778810022433,39.58,81107.12,0.0,0.89176,6e-05,14.23446]
[1778810023440,39.58,81101.67,0.0,0.89143,6e-05,14.26462]
[1778810025956,39.58,81101.88,0.0,0.89145,6e-05,14.26291]
[1778810026010,39.58,81101.88,0.0,0.89145,6e-05,14.26291]
[1778810026610,39.57,81103.17,0.0,0.89159,6e-05,14.24937]
[1778810026807,39.57,81103.17,0.0,0.89159,6e-05,14.24937]
[1778810026905,39.57,81102.66,0.0,0.89157,6e-05,14.25169]
[1778810029898,39.56,81104.2,0.0,0.89168,6e-05,14.24191]
[1778810029971,39.56,81104.2,0.0,0.89168,6e-05,14.24191]
[1778810030060,39.56,81104.2,0.0,0.89168,6e-05,14.24191]
[1778810034153,39.56,81116.21,0.0,0.89244,6e-05,14.1713]
[1778810034794,39.56,81115.69,0.0,0.89242,6e-05,14.17346]
[1778810036680,39.56,81114.77,0.0,0.89237,6e-05,14.17787]
[1778810036721,39.56,81114.77,0.0,0.89237,6e-05,14.17787]
[1778810036808,39.56,81114.77,0.0,0.89237,6e-05,14.17787]
[1778810038551,39.55,81128.38,0.0,0.89322,6e-05,14.09984]
[1778810039558,39.55,81142.5,0.0,0.89409,6e-05,14.01922]
[1778810040565,39.55,81150.75,0.0,0.89459,6e-05,13.97248]
[1778810041576,39.55,81153.81,0.0,0.89478,6e-05,13.95489]
[1778810043589,39.55,81151.23,0.0,0.89463,6e-05,13.96844]
[1778810047625,39.54,81167.57,0.0,0.89563,6e-05,13.87574]
[1778810048628,39.54,81182.8,0.0,0.89654,6e-05,13.79002]
[1778810049635,39.54,81185.68,0.0,0.89671,6e-05,13.77378]
[1778810050642,39.54,81188.17,0.0,0.89686,6e-05,13.75974]
[1778810054670,39.54,81185.41,0.0,0.89671,6e-05,13.77445]
[1778810058698,39.54,81187.93,0.0,0.89686,6e-05,13.75969]
[1778810060303,39.54,81187.69,0.0,0.89685,6e-05,13.76086]
[1778810060350,39.54,81187.69,0.0,0.89685,6e-05,13.76086]
[1778810060568,39.54,81187.69,0.0,0.89685,6e-05,13.76086]
[1778810061720,39.54,81182.14,0.0,0.89652,6e-05,13.79144]
[1778810064002,39.54,81179.8,0.0,0.89639,6e-05,13.80426]
[1778810064060,39.54,81179.8,0.0,0.89639,6e-05,13.80426]
[1778810064068,39.54,81179.8,0.0,0.89639,6e-05,13.80426]
[1778810064104,39.54,81182.25,0.0,0.89654,6e-05,13.79037]
[1778810064450,39.54,81182.25,0.0,0.89654,6e-05,13.79037]
[1778810064564,39.54,81182.25,0.0,0.89654,6e-05,13.79037]
[1778810064741,39.54,81184.92,0.0,0.8967,6e-05,13.77529]
[1778810070784,39.54,81184.77,0.0,0.8967,6e-05,13.77502]
[1778810072862,39.54,81184.37,0.0,0.8967,6e-05,13.77332]
[1778810072905,39.54,81184.37,0.0,0.8967,6e-05,13.77332]
[1778810073060,39.54,81184.37,0.0,0.8967,6e-05,13.77332]
[1778810078840,39.53,81204.92,0.0,0.89793,6e-05,13.65778]
[1778810079847,39.53,81207.09,0.0,0.89805,6e-05,13.64572]
[1778810081580,39.53,81207.45,0.0,0.89807,6e-05,13.64374]
[1778810081633,39.53,81207.45,0.0,0.89807,6e-05,13.64374]
[1778810081812,39.53,81207.45,0.0,0.89807,6e-05,13.64374]
[1778810082868,39.53,81203.1,0.0,0.89782,6e-05,13.66792]
[1778810083875,39.53,81209.09,0.0,0.89817,6e-05,13.63463]
[1778810085889,39.53,81211.89,0.0,0.89833,6e-05,13.61912]
[1778810086842,39.53,81211.89,0.0,0.89833,6e-05,13.61912]
[1778810086894,39.53,81211.89,0.0,0.89833,6e-05,13.61912]
[1778810087061,39.53,81211.89,0.0,0.89833,6e-05,13.61912]
[1778810089917,39.53,81215.63,0.0,0.89855,6e-05,13.59848]
[1778810092938,39.53,81218.08,0.0,0.89869,6e-05,13.58503]
[1778810094001,39.53,81218.08,0.0,0.89869,6e-05,13.58503]
[1778810094053,39.53,81218.08,0.0,0.89869,6e-05,13.58503]
[1778810094307,39.53,81218.08,0.0,0.89869,6e-05,13.58503]
[1778810095190,39.53,81219.53,0.0,0.89878,6e-05,13.57704]
[1778810095338,39.53,81220.63,0.0,0.89884,6e-05,13.57101]
[1778810095543,39.53,81220.63,0.0,0.89884,6e-05,13.57101]
[1778810095612,39.53,81220.63,0.0,0.89884,6e-05,13.57101]
[1778810095959,39.53,81245.21,0.0,0.90027,6e-05,13.43514]
[1778810096966,39.53,81249.14,0.0,0.9005,6e-05,13.41339]
[1778810102001,39.53,81251.74,0.0,0.90065,6e-05,13.39889]
[1778810103011,39.53,81257.63,0.0,0.90099,6e-05,13.36642]
[1778810108043,39.53,81258.48,0.0,0.90103,6e-05,13.36192]
[1778810109303,39.53,81258.48,0.0,0.90103,6e-05,13.36192]
[1778810109348,39.53,81259.4,0.0,0.90109,6e-05,13.35688]
[1778810109560,39.53,81259.4,0.0,0.90109,6e-05,13.35688]
[1778810115092,39.53,81243.58,0.0,0.90017,6e-05,13.44428]
[1778810116099,39.53,81238.03,0.0,0.89985,6e-05,13.47518]
[1778810116594,39.53,81238.03,0.0,0.89985,6e-05,13.47518]
[1778810116646,39.53,81238.03,0.0,0.89985,6e-05,13.47518]
[1778810116810,39.53,81238.03,0.0,0.89985,6e-05,13.47518]
[1778810119120,39.54,81227.13,0.0,0.89921,6e-05,13.536]
[1778810124155,39.54,81227.17,0.0,0.89921,6e-05,13.53635]
[1778810124545,39.54,81227.17,0.0,0.89921,6e-05,13.53635]
[1778810124564,39.54,81227.17,0.0,0.89921,6e-05,13.53635]
[1778810125235,39.54,81227.17,0.0,0.89921,6e-05,13.53635]
[1778810127176,39.54,81217.48,0.0,0.89864,6e-05,13.59033]
[1778810129205,39.54,81216.2,0.0,0.89856,6e-05,13.59746]
[1778810129309,39.54,81216.2,0.0,0.89856,6e-05,13.59746]
[1778810129396,39.54,81218.2,0.0,0.89868,6e-05,13.58639]
[1778810131467,39.54,81221.43,0.0,0.89889,6e-05,13.56484]
[1778810131561,39.54,81221.43,0.0,0.89889,6e-05,13.56484]
[1778810133391,39.54,81220.76,0.0,0.89885,6e-05,13.56868]
[1778810133443,39.54,81220.76,0.0,0.89885,6e-05,13.56868]
[1778810133558,39.54,81220.76,0.0,0.89885,6e-05,13.56868]
[1778810134225,39.54,81220.13,0.0,0.89881,6e-05,13.57223]
[1778810136380,39.54,81219.93,0.0,0.8988,6e-05,13.57345]
[1778810136494,39.54,81219.93,0.0,0.8988,6e-05,13.57345]
[1778810136561,39.54,81219.93,0.0,0.8988,6e-05,13.57345]
[1778810140267,39.54,81212.69,0.0,0.89838,6e-05,13.61374]
[1778810140519,39.54,81212.69,0.0,0.89838,6e-05,13.61374]
[1778810140563,39.54,81212.69,0.0,0.89838,6e-05,13.61374]
[1778810140569,39.54,81212.69,0.0,0.89838,6e-05,13.61374]
[1778810141274,39.54,81211.91,0.0,0.89833,6e-05,13.61807]
[1778810141479,39.54,81211.91,0.0,0.89833,6e-05,13.61807]
[1778810141563,39.54,81211.91,0.0,0.89833,6e-05,13.61807]
[1778810142281,39.54,81211.97,0.0,0.89833,6e-05,13.61772]
[1778810144023,39.54,81209.84,0.0,0.89821,6e-05,13.62953]
[1778810144059,39.54,81209.84,0.0,0.89821,6e-05,13.62953]
[1778810145304,39.54,81203.46,0.0,0.89784,6e-05,13.6649]
[1778810145571,39.54,81203.46,0.0,0.89784,6e-05,13.6649]
[1778810146557,39.54,81201.51,0.0,0.89772,6e-05,13.67566]
[1778810151273,39.54,81200.24,0.0,0.89765,6e-05,13.68238]
[1778810151307,39.54,81200.24,0.0,0.89765,6e-05,13.68238]
[1778810152596,39.54,81200.24,0.0,0.89765,6e-05,13.68221]
[1778810152648,39.54,81200.24,0.0,0.89765,6e-05,13.68221]
[1778810152808,39.54,81200.24,0.0,0.89765,6e-05,13.68221]
[1778810153360,39.54,81200.1,0.0,0.89764,6e-05,13.6829]
[1778810154559,39.54,81200.06,0.0,0.89764,6e-05,13.68304]
[1778810159112,39.54,81199.94,0.0,0.89764,6e-05,13.68347]
[1778810159164,39.54,81199.94,0.0,0.89764,6e-05,13.68347]
[1778810159307,39.54,81199.94,0.0,0.89764,6e-05,13.68347]
[1778810161416,39.54,81193.77,0.0,0.89728,6e-05,13.71751]
[1778810163516,39.54,81190.64,0.0,0.89709,6e-05,13.7348]
[1778810163562,39.54,81190.64,0.0,0.89709,6e-05,13.7348]
[1778810163569,39.54,81190.64,0.0,0.89709,6e-05,13.7348]
[1778810166822,39.53,81192.05,0.0,0.89718,6e-05,13.7265]
[1778810166874,39.53,81192.05,0.0,0.89718,6e-05,13.7265]
[1778810167060,39.53,81192.05,0.0,0.89718,6e-05,13.7265]
[1778810167161,39.53,81190.9,0.0,0.89712,6e-05,13.73261]
[1778810172498,39.53,81193.92,0.0,0.8973,6e-05,13.71508]
[1778810175519,39.53,81203.71,0.0,0.89788,6e-05,13.66025]
[1778810177533,39.53,81206.21,0.0,0.89803,6e-05,13.64619]
[1778810180012,39.53,81206.09,0.0,0.89803,6e-05,13.64681]
[1778810180554,39.53,81200.51,0.0,0.8977,6e-05,13.67772]
[1778810182564,39.53,81199.12,0.0,0.89762,6e-05,13.68539]
[1778810183256,39.53,81199.12,0.0,0.89762,6e-05,13.68539]
[1778810183312,39.53,81199.12,0.0,0.89762,6e-05,13.68539]
[1778810183326,39.53,81199.12,0.0,0.89762,6e-05,13.68539]
[1778810183357,39.53,81200.22,0.0,0.89768,6e-05,13.67907]
[1778810183572,39.53,81200.22,0.0,0.89768,6e-05,13.67907]
[1778810189617,39.53,81205.29,0.0,0.89799,6e-05,13.65028]
[1778810191635,39.53,81194.6,0.0,0.89738,6e-05,13.70579]
[1778810192642,39.53,81185.71,0.0,0.89686,6e-05,13.7552]
[1778810193649,39.53,81186.09,0.0,0.89689,6e-05,13.75269]
[1778810197506,39.53,81190.12,0.0,0.89713,6e-05,13.72959]
[1778810197554,39.53,81190.12,0.0,0.89713,6e-05,13.72959]
[1778810197809,39.53,81190.12,0.0,0.89713,6e-05,13.72959]
[1778810197910,39.53,81190.3,0.0,0.89714,6e-05,13.72841]
[1778810198684,39.53,81195.47,0.0,0.89745,6e-05,13.69946]
[1778810201958,39.53,81194.7,0.0,0.89741,6e-05,13.70346]
[1778810203109,39.53,81196.57,0.0,0.89752,6e-05,13.69291]
[1778810203312,39.53,81196.57,0.0,0.89752,6e-05,13.69291]
[1778810203413,39.53,81198.04,0.0,0.89761,6e-05,13.68461]
[1778810203559,39.53,81198.04,0.0,0.89761,6e-05,13.68461]
[1778810204561,39.53,81197.49,0.0,0.89758,6e-05,13.68755]
[1778810210106,39.52,81199.84,0.0,0.89772,6e-05,13.67384]
[1778810210158,39.52,81199.84,0.0,0.89772,6e-05,13.67384]
[1778810210309,39.52,81199.84,0.0,0.89772,6e-05,13.67384]
[1778810210410,39.52,81200.02,0.0,0.89773,6e-05,13.67273]
[1778810215323,39.52,81200.49,0.0,0.89777,6e-05,13.66965]
[1778810215374,39.52,81200.49,0.0,0.89777,6e-05,13.66965]
[1778810215366,39.52,81200.32,0.0,0.89776,6e-05,13.67049]
[1778810215566,39.52,81200.32,0.0,0.89776,6e-05,13.67049]
[1778810215803,39.52,81201.57,0.0,0.89783,6e-05,13.66343]
[1778810219546,39.52,81205.48,0.0,0.89807,6e-05,13.64145]
[1778810220107,39.52,81205.48,0.0,0.89807,6e-05,13.64145]
[1778810220310,39.52,81205.48,0.0,0.89807,6e-05,13.64145]
[1778810220321,39.52,81205.48,0.0,0.89807,6e-05,13.64145]
[1778810220412,39.52,81209.73,0.0,0.89832,6e-05,13.61779]
[1778810220769,39.52,81209.73,0.0,0.89832,6e-05,13.61779]
[1778810220812,39.52,81209.73,0.0,0.89832,6e-05,13.61779]
[1778810220838,39.52,81208.95,0.0,0.89827,6e-05,13.62208]
[1778810221845,39.52,81202.52,0.0,0.89789,6e-05,13.65775]
[1778810222568,39.52,81202.52,0.0,0.89789,6e-05,13.65775]
[1778810227887,39.52,81198.44,0.0,0.89766,6e-05,13.67974]
[1778810229312,39.52,81198.44,0.0,0.89766,6e-05,13.67974]
[1778810229322,39.52,81198.44,0.0,0.89766,6e-05,13.67974]
[1778810229413,39.52,81197.66,0.0,0.89761,6e-05,13.68395]
[1778810229567,39.52,81197.66,0.0,0.89761,6e-05,13.68395]
[1778810234936,39.52,81195.87,0.0,0.89752,6e-05,13.69302]
[1778810236196,39.52,81195.87,0.0,0.89752,6e-05,13.69302]
[1778810236561,39.52,81194.49,0.0,0.89744,6e-05,13.70054]
[1778810237824,39.52,81194.8,0.0,0.89746,6e-05,13.69865]
[1778810237874,39.52,81194.8,0.0,0.89746,6e-05,13.69865]
[1778810238060,39.52,81194.8,0.0,0.89746,6e-05,13.69865]
[1778810238162,39.52,81194.52,0.0,0.89744,6e-05,13.70005]
[1778810243999,39.52,81174.35,0.0,0.89626,6e-05,13.81154]
[1778810245008,39.52,81164.62,0.0,0.89568,6e-05,13.86555]
[1778810247020,39.51,81162.53,0.0,0.89556,6e-05,13.8764]
[1778810250041,39.51,81167.95,0.0,0.8959,6e-05,13.84495]
[1778810254069,39.51,81174.28,0.0,0.89631,6e-05,13.80452]
[1778810255995,39.51,81175.38,0.0,0.89638,6e-05,13.79808]
[1778810256048,39.51,81175.38,0.0,0.89638,6e-05,13.79808]
[1778810256310,39.51,81175.38,0.0,0.89638,6e-05,13.79808]
[1778810256410,39.51,81176.3,0.0,0.89644,6e-05,13.79267]
[1778810257090,39.51,81171.81,0.0,0.89618,6e-05,13.81745]
[1778810262125,39.51,81165.28,0.0,0.8958,6e-05,13.85267]
[1778810262629,39.51,81165.28,0.0,0.8958,6e-05,13.85267]
[1778810262680,39.51,81165.28,0.0,0.8958,6e-05,13.85267]
[1778810262810,39.51,81165.28,0.0,0.8958,6e-05,13.85267]
[1778810263134,39.51,81165.24,0.0,0.8958,6e-05,13.85284]
[1778810268167,39.5,81162.82,0.0,0.89566,6e-05,13.86607]
[1778810272908,39.5,81161.64,0.0,0.89559,6e-05,13.87239]
[1778810272959,39.5,81161.64,0.0,0.89559,6e-05,13.87239]
[1778810273061,39.5,81161.64,0.0,0.89559,6e-05,13.87239]
[1778810273202,39.5,81161.65,0.0,0.89559,6e-05,13.87227]
[1778810278237,39.5,81161.06,0.0,0.89556,6e-05,13.87523]
[1778810281258,39.5,81148.13,0.0,0.89478,6e-05,13.94743]
[1778810282265,39.5,81140.04,0.0,0.8943,6e-05,13.99261]
[1778810284279,39.5,81136.88,0.0,0.8941,6e-05,14.01051]
[1778810284834,39.5,81136.88,0.0,0.8941,6e-05,14.01051]
[1778810284878,39.5,81136.88,0.0,0.8941,6e-05,14.01051]
[1778810285058,39.5,81136.88,0.0,0.8941,6e-05,14.01051]
[1778810285286,39.5,81136.03,0.0,0.89405,6e-05,14.01535]
[1778810287353,39.5,81141.34,0.0,0.89438,6e-05,13.98507]
[1778810288322,39.5,81136.66,0.0,0.8941,6e-05,14.01112]
[1778810291070,39.5,81134.5,0.0,0.89397,6e-05,14.02274]
[1778810291124,39.5,81134.5,0.0,0.89397,6e-05,14.02274]
[1778810291310,39.5,81134.5,0.0,0.89397,6e-05,14.02274]
[1778810291343,39.5,81135.89,0.0,0.89406,6e-05,14.01469]
[1778810293357,39.5,81141.88,0.0,0.89443,6e-05,13.98064]
[1778810298155,39.5,81142.91,0.0,0.89449,6e-05,13.97421]
[1778810298205,39.5,81142.91,0.0,0.89449,6e-05,13.97421]
[1778810298311,39.5,81142.91,0.0,0.89449,6e-05,13.97421]
[1778810298392,39.5,81141.26,0.0,0.8944,6e-05,13.9833]
[1778810300406,39.5,81146.64,0.0,0.89472,6e-05,13.95283]
[1778810304282,39.5,81150.54,0.0,0.89496,6e-05,13.93063]
[1778810304294,39.5,81150.54,0.0,0.89496,6e-05,13.93063]
[1778810304310,39.5,81150.54,0.0,0.89496,6e-05,13.93063]
[1778810304437,39.5,81151.8,0.0,0.89504,6e-05,13.92349]
[1778810308465,39.5,81156.04,0.0,0.8953,6e-05,13.89955]
[1778810309243,39.5,81156.04,0.0,0.8953,6e-05,13.89955]
[1778810309263,39.5,81156.04,0.0,0.8953,6e-05,13.89955]
[1778810309314,39.5,81156.04,0.0,0.8953,6e-05,13.89955]
[1778810309472,39.5,81159.27,0.0,0.89549,6e-05,13.88145]
[1778810314507,39.5,81161.86,0.0,0.89567,6e-05,13.86325]
[1778810318691,39.5,81163.1,0.0,0.89574,6e-05,13.85644]
[1778810318743,39.5,81163.1,0.0,0.89574,6e-05,13.85644]
[1778810318808,39.5,81163.1,0.0,0.89574,6e-05,13.85644]
[1778810318844,39.5,81163.56,0.0,0.89577,6e-05,13.85391]
[1778810324578,39.5,81162.9,0.0,0.89573,6e-05,13.8578]
[1778810326416,39.5,81162.9,0.0,0.89573,6e-05,13.8578]
[1778810326468,39.5,81162.9,0.0,0.89573,6e-05,13.8578]
[1778810326506,39.5,81159.48,0.0,0.89552,6e-05,13.87695]
[1778810326577,39.5,81159.48,0.0,0.89552,6e-05,13.87695]
[1778810331627,39.5,81159.81,0.0,0.89554,6e-05,13.87514]
[1778810335054,39.5,81161.24,0.0,0.89563,6e-05,13.86716]
[1778810335106,39.5,81161.24,0.0,0.89563,6e-05,13.86716]
[1778810335309,39.5,81161.24,0.0,0.89563,6e-05,13.86716]
[1778810335362,39.5,81161.93,0.0,0.89567,6e-05,13.86333]
[1778810338676,39.5,81157.89,0.0,0.89542,6e-05,13.88601]
[1778810339953,39.5,81157.89,0.0,0.89542,6e-05,13.88601]
[1778810339980,39.5,81157.89,0.0,0.89542,6e-05,13.88601]
[1778810340071,39.5,81157.89,0.0,0.89542,6e-05,13.88601]
[1778810340152,39.5,81156.84,0.0,0.89536,6e-05,13.8919]
[1778810340690,39.5,81151.12,0.0,0.89502,6e-05,13.92391]
[1778810345777,39.5,81152.2,0.0,0.89509,6e-05,13.91767]
[1778810351003,39.5,81152.58,0.0,0.89511,6e-05,13.91536]
[1778810352315,39.5,81152.47,0.0,0.8951,6e-05,13.91585]
[1778810352356,39.5,81152.47,0.0,0.8951,6e-05,13.91585]
[1778810352478,39.5,81152.47,0.0,0.8951,6e-05,13.91585]
[1778810352457,39.5,81150.75,0.0,0.895,6e-05,13.92544]
[1778810352774,39.5,81150.67,0.0,0.895,6e-05,13.92589]
[1778810353781,39.5,81146.12,0.0,0.89472,6e-05,13.95132]
[1778810354788,39.5,81139.65,0.0,0.89433,6e-05,13.98754]
[1778810356476,39.5,81139.65,0.0,0.89433,6e-05,13.98754]
[1778810356527,39.5,81139.65,0.0,0.89433,6e-05,13.98754]
[1778810355795,39.5,81132.99,0.0,0.89393,6e-05,14.02515]
[1778810356576,39.5,81132.99,0.0,0.89393,6e-05,14.02515]
[1778810356802,39.5,81132.85,0.0,0.89392,6e-05,14.02611]
[1778810361837,39.5,81131.94,0.0,0.89385,6e-05,14.03198]
[1778810363655,39.5,81130.53,0.0,0.89377,6e-05,14.04002]
[1778810363707,39.5,81130.53,0.0,0.89377,6e-05,14.04002]
[1778810363810,39.5,81130.53,0.0,0.89377,6e-05,14.04002]
[1778810363852,39.5,81130.31,0.0,0.89375,6e-05,14.04136]
[1778810368888,39.5,81131.06,0.0,0.89381,6e-05,14.03639]
[1778810373923,39.5,81130.86,0.0,0.89383,6e-05,14.03299]
[1778810375188,39.5,81130.86,0.0,0.89383,6e-05,14.03299]
[1778810375240,39.5,81130.86,0.0,0.89383,6e-05,14.03299]
[1778810375308,39.5,81130.86,0.0,0.89383,6e-05,14.03299]
[1778810375341,39.5,81130.97,0.0,0.89383,6e-05,14.03247]
[1778810381428,39.5,81129.19,0.0,0.89372,6e-05,14.04294]
[1778810381564,39.5,81129.19,0.0,0.89372,6e-05,14.04294]
[1778810381576,39.5,81129.19,0.0,0.89372,6e-05,14.04294]
[1778810381493,39.5,81129.16,0.0,0.89372,6e-05,14.04318]
[1778810381979,39.5,81127.47,0.0,0.89361,6e-05,14.05275]
[1778810387014,39.5,81126.35,0.0,0.89354,6e-05,14.05935]
[1778810392541,39.5,81125.74,0.0,0.8935,6e-05,14.06291]
[1778810395070,39.5,81117.58,0.0,0.89301,6e-05,14.10898]
[1778810396077,39.5,81114.87,0.0,0.89284,6e-05,14.12419]
[1778810401118,39.5,81108.77,0.0,0.89247,6e-05,14.15834]
[1778810402121,39.5,81104.14,0.0,0.89219,6e-05,14.1843]
[1778810403140,39.5,81094.26,0.0,0.89158,6e-05,14.23988]
[1778810404143,39.5,81100.94,0.0,0.89199,6e-05,14.20199]
[1778810405152,39.5,81109.65,0.0,0.89253,6e-05,14.15275]
[1778810406157,39.5,81114.44,0.0,0.89282,6e-05,14.1257]
[1778810408171,39.5,81111.06,0.0,0.89262,6e-05,14.14461]
[1778810413208,39.5,81109.25,0.0,0.89251,6e-05,14.15439]
[1778810415223,39.5,81105.66,0.0,0.89229,6e-05,14.17442]
[1778810416547,39.5,81105.66,0.0,0.89229,6e-05,14.17442]
[1778810418244,39.49,81099.67,0.0,0.89193,6e-05,14.2078]
[1778810419252,39.49,81090.9,0.0,0.89139,6e-05,14.25711]
[1778810420259,39.49,81086.34,0.0,0.89111,6e-05,14.28263]
[1778810422273,39.49,81080.96,0.0,0.89079,6e-05,14.31245]
[1778810427310,39.49,81077.58,0.0,0.8906,6e-05,14.3298]
[1778810431338,39.49,81074.89,0.0,0.89047,6e-05,14.33966]
[1778810434359,39.48,81071.65,0.0,0.89028,6e-05,14.35675]
[1778810437073,39.48,81070.38,0.0,0.89021,6e-05,14.36308]
[1778810440403,39.48,81077.21,0.0,0.89066,6e-05,14.32261]
[1778810441062,39.48,81077.21,0.0,0.89066,6e-05,14.32261]
[1778810442922,39.48,81075.57,0.0,0.89056,6e-05,14.33109]
[1778810442976,39.48,81075.57,0.0,0.89056,6e-05,14.33109]
[1778810443058,39.48,81075.57,0.0,0.89056,6e-05,14.33109]
[1778810448459,39.47,81081.73,0.0,0.89097,6e-05,14.29379]
[1778810450473,39.47,81087.97,0.0,0.89136,6e-05,14.25779]
[1778810451480,39.47,81094.44,0.0,0.89177,6e-05,14.22094]
[1778810452487,39.47,81102.82,0.0,0.89228,6e-05,14.17341]
[1778810455508,39.47,81104.59,0.0,0.8924,6e-05,14.16257]
[1778810457522,39.47,81107.63,0.0,0.8926,6e-05,14.14446]
[1778810459536,39.47,81112.35,0.0,0.8929,6e-05,14.11695]
[1778810460543,39.46,81117.85,0.0,0.89324,6e-05,14.08557]
[1778810462566,39.46,81102.65,0.0,0.89231,6e-05,14.17079]
[1778810463573,39.46,81093.11,0.0,0.89173,6e-05,14.22445]
[1778810468608,39.46,81095.62,0.0,0.89189,6e-05,14.20913]
[1778810468811,39.46,81095.62,0.0,0.89189,6e-05,14.20913]
[1778810468859,39.46,81095.62,0.0,0.89189,6e-05,14.20913]
[1778810469045,39.46,81095.62,0.0,0.89189,6e-05,14.20913]
[1778810469615,39.46,81083.61,0.0,0.89115,6e-05,14.27677]
[1778810470622,39.46,81085.8,0.0,0.89129,6e-05,14.26408]
[1778810473643,39.46,81088.93,0.0,0.8915,6e-05,14.24553]
[1778810476665,39.46,81085.27,0.0,0.89128,6e-05,14.26537]
[1778810477494,39.46,81085.27,0.0,0.89128,6e-05,14.26537]
[1778810477571,39.46,81085.27,0.0,0.89128,6e-05,14.26537]
[1778810477663,39.46,81085.27,0.0,0.89128,6e-05,14.26537]
[1778810480218,39.46,81085.54,0.0,0.89131,6e-05,14.26293]
[1778810480313,39.46,81085.54,0.0,0.89131,6e-05,14.26293]
[1778810485729,39.45,81085.53,0.0,0.89132,6e-05,14.26118]
[1778810486736,39.45,81082.19,0.0,0.89112,6e-05,14.27976]
[1778810489614,39.45,81083.46,0.0,0.8912,6e-05,14.27224]
[1778810489662,39.45,81083.46,0.0,0.8912,6e-05,14.27224]
[1778810489813,39.45,81084.03,0.0,0.89124,6e-05,14.26837]
[1778810494244,39.45,81086.23,0.0,0.89141,6e-05,14.25123]
[1778810494309,39.45,81086.23,0.0,0.89141,6e-05,14.25123]
[1778810494559,39.45,81086.23,0.0,0.89141,6e-05,14.25123]
[1778810495614,39.45,81087.41,0.0,0.89149,6e-05,14.24398]
[1778810495715,39.45,81082.25,0.0,0.89118,6e-05,14.27283]
[1778810495808,39.45,81082.25,0.0,0.89118,6e-05,14.27283]
[1778810501618,39.44,81083.01,0.0,0.89124,6e-05,14.26733]
[1778810501667,39.44,81083.01,0.0,0.89124,6e-05,14.26733]
[1778810501811,39.44,81082.1,0.0,0.89119,6e-05,14.2719]
[1778810503855,39.44,81077.38,0.0,0.8909,6e-05,14.29802]
[1778810504862,39.44,81073.08,0.0,0.89064,6e-05,14.32205]
[1778810505869,39.44,81065.16,0.0,0.89015,6e-05,14.36658]
[1778810507887,39.44,81050.23,0.0,0.88923,6e-05,14.45048]
[1778810509900,39.44,81047.81,0.0,0.88908,6e-05,14.46381]
[1778810512878,39.44,81050.43,0.0,0.88925,6e-05,14.44807]
[1778810512930,39.44,81050.43,0.0,0.88925,6e-05,14.44807]
[1778810513060,39.44,81050.43,0.0,0.88925,6e-05,14.44807]
[1778810513161,39.44,81050.4,0.0,0.88926,6e-05,14.44766]
[1778810518159,39.43,81049.66,0.0,0.88922,6e-05,14.45101]
[1778810518212,39.43,81049.66,0.0,0.88922,6e-05,14.45101]
[1778810518311,39.43,81049.66,0.0,0.88922,6e-05,14.45101]
[1778810520996,39.43,81037.03,0.0,0.88844,6e-05,14.52164]
[1778810522106,39.43,81037.03,0.0,0.88844,6e-05,14.52164]
[1778810522393,39.43,81037.03,0.0,0.88844,6e-05,14.52164]
[1778810522494,39.43,81001.84,0.0,0.88621,6e-05,14.72197]
[1778810523410,39.43,81001.84,0.0,0.88621,6e-05,14.72197]
[1778810523534,39.43,81004.21,0.0,0.88636,6e-05,14.70803]
[1778810524178,39.43,81004.21,0.0,0.88636,6e-05,14.70803]
[1778810524270,39.42,81037.56,0.0,0.88855,6e-05,14.51105]
[1778810525172,39.42,81037.56,0.0,0.88855,6e-05,14.51105]
[1778810525273,39.41,81064.82,0.0,0.8903,6e-05,14.35253]
[1778810525840,39.41,81064.82,0.0,0.8903,6e-05,14.35253]
[1778810526552,39.41,81064.82,0.0,0.8903,6e-05,14.35253]
[1778810526793,39.41,81063.57,0.0,0.89024,6e-05,14.35796]
[1778810527082,39.41,81063.57,0.0,0.89024,6e-05,14.35796]
[1778810527575,39.41,81063.57,0.0,0.89024,6e-05,14.35796]
[1778810527659,39.41,81063.57,0.0,0.89024,6e-05,14.35796]
[1778810527735,39.41,81061.22,0.0,0.89009,6e-05,14.37115]
[1778810528108,39.41,81061.22,0.0,0.89009,6e-05,14.37115]
[1778810528613,39.41,81061.22,0.0,0.89009,6e-05,14.37115]
[1778810528633,39.41,81056.35,0.0,0.88979,6e-05,14.39863]
[1778810529082,39.41,81051.38,0.0,0.88948,6e-05,14.42686]
[1778810530089,39.41,81066.46,0.0,0.89042,6e-05,14.34107]
[1778810531097,39.41,81074.05,0.0,0.8909,6e-05,14.29768]
[1778810532578,39.41,81074.05,0.0,0.8909,6e-05,14.29768]
[1778810533576,39.41,81074.72,0.0,0.89094,6e-05,14.29382]
[1778810533631,39.41,81097.29,0.0,0.89234,6e-05,14.1658]
[1778810534131,39.4,81110.57,0.0,0.89316,6e-05,14.09041]
[1778810536145,39.4,81096.3,0.0,0.89229,6e-05,14.1702]
[1778810537065,39.4,81096.3,0.0,0.89229,6e-05,14.1702]
[1778810537152,39.4,81095.09,0.0,0.89222,6e-05,14.17656]
[1778810542187,39.4,81095.1,0.0,0.89223,6e-05,14.17569]
[1778810544213,39.4,81084.62,0.0,0.89159,6e-05,14.23463]
[1778810545070,39.4,81084.62,0.0,0.89159,6e-05,14.23463]
[1778810545215,39.4,81078.27,0.0,0.8912,6e-05,14.27034]
[1778810547229,39.4,81069.69,0.0,0.89067,6e-05,14.31836]
[1778810548455,39.4,81069.69,0.0,0.89067,6e-05,14.31836]
[1778810548461,39.4,81076.7,0.0,0.89111,6e-05,14.27829]
[1778810549061,39.4,81076.7,0.0,0.89111,6e-05,14.27829]
[1778810549243,39.4,81088.42,0.0,0.89184,6e-05,14.21168]
[1778810550250,39.4,81088.99,0.0,0.89187,6e-05,14.20826]
[1778810552264,39.4,81098.03,0.0,0.89246,6e-05,14.15307]
[1778810557299,39.4,81096.02,0.0,0.89234,6e-05,14.16374]
[1778810559313,39.39,81105.56,0.0,0.89293,6e-05,14.10959]
[1778810561327,39.39,81101.79,0.0,0.8927,6e-05,14.13042]
[1778810563341,39.39,81098.98,0.0,0.89253,6e-05,14.14605]
[1778810566362,39.39,81093.26,0.0,0.89219,6e-05,14.178]
[1778810566865,39.39,81093.26,0.0,0.89219,6e-05,14.178]
[1778810567064,39.39,81093.26,0.0,0.89219,6e-05,14.178]
[1778810567369,39.39,81085.56,0.0,0.89171,6e-05,14.22137]
[1778810568376,39.39,81075.56,0.0,0.8911,6e-05,14.27774]
[1778810569383,39.39,81070.74,0.0,0.8908,6e-05,14.30474]
[1778810572404,39.39,81065.23,0.0,0.89047,6e-05,14.33487]
[1778810576432,39.39,81058.86,0.0,0.89009,6e-05,14.36937]
[1778810578446,39.38,81065.41,0.0,0.89051,6e-05,14.33131]
[1778810580460,39.38,81068.92,0.0,0.89074,6e-05,14.31067]
[1778810581467,39.38,81059.76,0.0,0.89017,6e-05,14.36229]
[1778810582476,39.38,81038.45,0.0,0.88884,6e-05,14.48301]
[1778810583075,39.38,81038.45,0.0,0.88884,6e-05,14.48301]
[1778810583482,39.38,81033.13,0.0,0.88851,6e-05,14.51271]
[1778810585072,39.38,81033.59,0.0,0.88854,6e-05,14.50945]
[1778810585555,39.38,81033.59,0.0,0.88854,6e-05,14.50945]
[1778810585594,39.38,81035.76,0.0,0.88869,6e-05,14.49646]
[1778810586503,39.38,81045.13,0.0,0.88928,6e-05,14.44252]
[1778810587070,39.38,81045.13,0.0,0.88928,6e-05,14.44252]
[1778810587511,39.38,81051.05,0.0,0.88966,6e-05,14.40832]
[1778810591062,39.37,81050.83,0.0,0.88966,6e-05,14.40816]
[1778810591538,39.37,81050.02,0.0,0.88962,6e-05,14.41228]
[1778810595566,39.37,81044.45,0.0,0.88928,6e-05,14.4431]
[1778810598587,39.37,81052.4,0.0,0.88978,6e-05,14.39717]
[1778810598901,39.37,81052.4,0.0,0.88978,6e-05,14.39717]
[1778810601608,39.37,81063.27,0.0,0.89047,6e-05,14.33496]
[1778810602726,39.37,81063.27,0.0,0.89047,6e-05,14.33496]
[1778810602775,39.37,81063.27,0.0,0.89047,6e-05,14.33496]
[1778810602809,39.37,81063.27,0.0,0.89047,6e-05,14.33496]
[1778810602825,39.37,81069.93,0.0,0.89088,6e-05,14.29707]
[1778810605912,39.37,81067.8,0.0,0.89075,6e-05,14.309]
[1778810612685,39.37,81072.46,0.0,0.89107,6e-05,14.27826]
[1778810617720,39.37,81068.99,0.0,0.89086,6e-05,14.29777]
[1778810622755,39.37,81071.39,0.0,0.89101,6e-05,14.28395]
[1778810623763,39.37,81081.46,0.0,0.89163,6e-05,14.22687]
[1778810625776,39.37,81086.79,0.0,0.89196,6e-05,14.19628]
[1778810628797,39.36,81092.93,0.0,0.89235,6e-05,14.16109]
[1778810629804,39.36,81100.58,0.0,0.89282,6e-05,14.11774]
[1778810631818,39.36,81108.02,0.0,0.89327,6e-05,14.07565]
[1778810636853,39.36,81112.35,0.0,0.89354,6e-05,14.05103]
[1778810640883,39.36,81118.82,0.0,0.89393,6e-05,14.01473]
[1778810642203,39.36,81118.2,0.0,0.89389,6e-05,14.01832]
[1778810642308,39.36,81118.2,0.0,0.89389,6e-05,14.01832]
[1778810642914,39.36,81118.2,0.0,0.89389,6e-05,14.01832]
[1778810643168,39.36,81120.85,0.0,0.89405,6e-05,14.00347]
[1778810643307,39.36,81120.85,0.0,0.89405,6e-05,14.00347]
[1778810643904,39.36,81128.75,0.0,0.89453,6e-05,13.95911]
[1778810645918,39.37,81130.36,0.0,0.89463,6e-05,13.95041]
[1778810646925,39.37,81140.46,0.0,0.89523,6e-05,13.89384]
[1778810647932,39.37,81147.42,0.0,0.89565,6e-05,13.85505]
[1778810649946,39.37,81152.93,0.0,0.89598,6e-05,13.82453]
[1778810654981,39.37,81156.7,0.0,0.8962,6e-05,13.80378]
[1778810655988,39.37,81149.59,0.0,0.89577,6e-05,13.84405]
[1778810661023,39.37,81151.48,0.0,0.89588,6e-05,13.83395]
[1778810665348,39.37,81149.77,0.0,0.89577,6e-05,13.84431]
[1778810665351,39.37,81149.77,0.0,0.89577,6e-05,13.84431]
[1778810665561,39.37,81149.77,0.0,0.89577,6e-05,13.84431]
[1778810665621,39.37,81150.01,0.0,0.89578,6e-05,13.84304]
[1778810666058,39.37,81135.84,0.0,0.89493,6e-05,13.92258]
[1778810667065,39.37,81124.85,0.0,0.89426,6e-05,13.98475]
[1778810668072,39.37,81124.92,0.0,0.89426,6e-05,13.9846]
[1778810669789,39.37,81124.86,0.0,0.89425,6e-05,13.98524]
[1778810671093,39.37,81119.72,0.0,0.89396,6e-05,14.01055]
[1778810675121,39.37,81112.08,0.0,0.89349,6e-05,14.05395]
[1778810680156,39.37,81108.4,0.0,0.89327,6e-05,14.07472]
[1778810681710,39.37,81108.4,0.0,0.89327,6e-05,14.07472]
[1778810682179,39.37,81133.0,0.0,0.89476,6e-05,13.93618]
[1778810683186,39.37,81154.94,0.0,0.89609,6e-05,13.81272]
[1778810684193,39.37,81161.07,0.0,0.89646,6e-05,13.77827]
[1778810685290,39.37,81161.07,0.0,0.89646,6e-05,13.77827]
[1778810685347,39.37,81160.82,0.0,0.89644,6e-05,13.77984]
[1778810686207,39.37,81176.47,0.0,0.89737,6e-05,13.69233]
[1778810687214,39.37,81185.98,0.0,0.89794,6e-05,13.63906]
[1778810688221,39.37,81186.57,0.0,0.89797,6e-05,13.63571]
[1778810691243,39.37,81178.65,0.0,0.8975,6e-05,13.6799]
[1778810693080,39.37,81179.49,0.0,0.89755,6e-05,13.67516]
[1778810696277,39.37,81163.45,0.0,0.8966,6e-05,13.76483]
[1778810697284,39.37,81161.28,0.0,0.89647,6e-05,13.77709]
[1778810699637,39.37,81166.38,0.0,0.89677,6e-05,13.74876]
[1778810704016,39.37,81167.78,0.0,0.89685,6e-05,13.74161]
[1778810704058,39.37,81167.78,0.0,0.89685,6e-05,13.74161]
[1778810704108,39.37,81167.78,0.0,0.89685,6e-05,13.74161]
[1778810704333,39.37,81167.71,0.0,0.89684,6e-05,13.74216]
[1778810705566,39.37,81167.71,0.0,0.89684,6e-05,13.74216]
[1778810705684,39.37,81167.71,0.0,0.89684,6e-05,13.74216]
[1778810705808,39.37,81167.71,0.0,0.89684,6e-05,13.74216]
[1778810705901,39.37,81167.65,0.0,0.89684,6e-05,13.74266]
[1778810709368,39.38,81155.61,0.0,0.89611,6e-05,13.81067]
[1778810711382,39.38,81153.12,0.0,0.89596,6e-05,13.82473]
[1778810713003,39.38,81152.58,0.0,0.89593,6e-05,13.82781]
[1778810713050,39.38,81152.58,0.0,0.89593,6e-05,13.82781]
[1778810713061,39.38,81152.58,0.0,0.89593,6e-05,13.82781]
[1778810713396,39.38,81151.3,0.0,0.89585,6e-05,13.83503]
[1778810718431,39.38,81152.79,0.0,0.89594,6e-05,13.82694]
[1778810722459,39.38,81145.92,0.0,0.89552,6e-05,13.86577]
[1778810723467,39.38,81134.86,0.0,0.89485,6e-05,13.92788]
[1778810724475,39.38,81127.53,0.0,0.89441,6e-05,13.96934]
[1778810725481,39.38,81119.12,0.0,0.8939,6e-05,14.01686]
[1778810726488,39.38,81110.76,0.0,0.89339,6e-05,14.06408]
[1778810728502,39.38,81106.84,0.0,0.89315,6e-05,14.08625]
[1778810733542,39.38,81114.3,0.0,0.89362,6e-05,14.04047]
[1778810734070,39.38,81114.3,0.0,0.89362,6e-05,14.04047]
[1778810735383,39.38,81116.51,0.0,0.89376,6e-05,14.02809]
[1778810735552,39.38,81124.98,0.0,0.89427,6e-05,13.98016]
[1778810736559,39.38,81131.59,0.0,0.89468,6e-05,13.94282]
[1778810741594,39.38,81134.61,0.0,0.89486,6e-05,13.92554]
[1778810742848,39.38,81129.45,0.0,0.89455,6e-05,13.95444]
[1778810745630,39.38,81126.68,0.0,0.89439,6e-05,13.9697]
[1778810745634,39.38,81126.68,0.0,0.89439,6e-05,13.9697]
[1778810745810,39.38,81126.68,0.0,0.89439,6e-05,13.9697]
[1778810745848,39.38,81127.12,0.0,0.89442,6e-05,13.96705]
[1778810746629,39.38,81134.77,0.0,0.89488,6e-05,13.92419]
[1778810748643,39.38,81125.72,0.0,0.89433,6e-05,13.97548]
[1778810750341,39.38,81125.04,0.0,0.89428,6e-05,13.97944]
[1778810750393,39.38,81125.04,0.0,0.89428,6e-05,13.97944]
[1778810750563,39.38,81125.04,0.0,0.89428,6e-05,13.97944]
[1778810750657,39.38,81124.86,0.0,0.89427,6e-05,13.98059]
[1778810755693,39.38,81114.68,0.0,0.89365,6e-05,14.03852]
[1778810757707,39.38,81110.75,0.0,0.8934,6e-05,14.06071]
[1778810758597,39.38,81110.75,0.0,0.8934,6e-05,14.06071]
[1778810758648,39.38,81110.75,0.0,0.8934,6e-05,14.06071]
[1778810758808,39.38,81110.75,0.0,0.8934,6e-05,14.06071]
[1778810758909,39.38,81111.21,0.0,0.89343,6e-05,14.05812]
[1778810764756,39.38,81095.6,0.0,0.89248,6e-05,14.14621]
[1778810765763,39.38,81089.28,0.0,0.89209,6e-05,14.1818]
[1778810769793,39.38,81083.39,0.0,0.89173,6e-05,14.21465]
[1778810770800,39.38,81070.77,0.0,0.89095,6e-05,14.28619]
[1778810771807,39.38,81077.47,0.0,0.89137,6e-05,14.24818]
[1778810776602,39.38,81077.06,0.0,0.89134,6e-05,14.25054]
[1778810776610,39.38,81077.06,0.0,0.89134,6e-05,14.25054]
[1778810776811,39.38,81077.06,0.0,0.89134,6e-05,14.25054]
[1778810776842,39.38,81077.1,0.0,0.89134,6e-05,14.25031]
[1778810781877,39.38,81080.06,0.0,0.89152,6e-05,14.23368]
[1778810782477,39.38,81080.06,0.0,0.89152,6e-05,14.23368]
[1778810782505,39.38,81080.06,0.0,0.89152,6e-05,14.23368]
[1778810782572,39.38,81080.06,0.0,0.89152,6e-05,14.23368]
[1778810782884,39.38,81080.35,0.0,0.89154,6e-05,14.23207]
[1778810786913,39.38,81070.48,0.0,0.89093,6e-05,14.28811]
[1778810788927,39.38,81055.4,0.0,0.88999,6e-05,14.37359]
[1778810789934,39.38,81056.42,0.0,0.89006,6e-05,14.36763]
[1778810791424,39.38,81055.97,0.0,0.89003,6e-05,14.37003]
[1778810791476,39.38,81055.97,0.0,0.89003,6e-05,14.37003]
[1778810791573,39.38,81055.97,0.0,0.89003,6e-05,14.37003]
[1778810791948,39.38,81056.05,0.0,0.89006,6e-05,14.36564]
[1778810793962,39.38,81046.47,0.0,0.88946,6e-05,14.42004]
[1778810798456,39.38,81044.9,0.0,0.88936,6e-05,14.42921]
[1778810798505,39.38,81044.9,0.0,0.88936,6e-05,14.42921]
[1778810798561,39.38,81044.9,0.0,0.88936,6e-05,14.42921]
[1778810798997,39.38,81045.19,0.0,0.88938,6e-05,14.42761]
[1778810803030,39.38,81072.24,0.0,0.89107,6e-05,14.274]
[1778810804037,39.38,81075.46,0.0,0.89127,6e-05,14.25573]
[1778810808001,39.38,81073.84,0.0,0.89117,6e-05,14.2649]
[1778810808052,39.38,81073.84,0.0,0.89117,6e-05,14.2649]
[1778810808065,39.38,81073.84,0.0,0.89117,6e-05,14.2649]
[1778810808065,39.38,81073.39,0.0,0.89114,6e-05,14.26742]
[1778810812094,39.38,81078.51,0.0,0.89146,6e-05,14.23826]
[1778810813386,39.38,81078.51,0.0,0.89146,6e-05,14.23826]
[1778810813438,39.38,81078.51,0.0,0.89146,6e-05,14.23826]
[1778810813561,39.38,81078.51,0.0,0.89146,6e-05,14.23826]
[1778810813684,39.38,81078.98,0.0,0.89149,6e-05,14.23558]
[1778810815116,39.38,81073.97,0.0,0.89118,6e-05,14.26392]
[1778810817129,39.38,81067.23,0.0,0.89076,6e-05,14.30198]
[1778810818977,39.38,81067.23,0.0,0.89076,6e-05,14.30198]
[1778810819029,39.38,81067.23,0.0,0.89076,6e-05,14.30198]
[1778810819059,39.38,81067.23,0.0,0.89076,6e-05,14.30198]
[1778810819078,39.38,81067.52,0.0,0.89078,6e-05,14.3001]
[1778810821157,39.38,81060.99,0.0,0.89037,6e-05,14.33721]
[1778810823945,39.38,81058.19,0.0,0.8902,6e-05,14.35324]
[1778810824060,39.38,81058.19,0.0,0.8902,6e-05,14.35324]
[1778810824102,39.38,81058.71,0.0,0.89023,6e-05,14.35053]
[1778810824140,39.38,81058.71,0.0,0.89023,6e-05,14.35053]
[1778810824310,39.38,81058.71,0.0,0.89023,6e-05,14.35053]
[1778810824411,39.38,81059.45,0.0,0.89027,6e-05,14.34645]
[1778810829264,39.38,81061.08,0.0,0.89037,6e-05,14.33756]
[1778810829311,39.38,81061.08,0.0,0.89037,6e-05,14.33756]
[1778810829315,39.38,81061.08,0.0,0.89037,6e-05,14.33756]
[1778810829935,39.38,81061.08,0.0,0.89037,6e-05,14.33756]
[1778810830067,39.38,81061.08,0.0,0.89037,6e-05,14.33756]
[1778810829979,39.38,81067.37,0.0,0.89076,6e-05,14.3022]
[1778810832234,39.38,81062.72,0.0,0.89047,6e-05,14.32862]
[1778810833241,39.38,81053.45,0.0,0.88989,6e-05,14.3811]
[1778810834941,39.38,81053.45,0.0,0.88989,6e-05,14.3811]
[1778810835007,39.38,81053.45,0.0,0.88989,6e-05,14.3811]
[1778810835073,39.38,81053.45,0.0,0.88989,6e-05,14.3811]
[1778810835044,39.38,81050.75,0.0,0.88972,6e-05,14.39636]
[1778810836262,39.38,81046.07,0.0,0.88943,6e-05,14.42302]
[1778810839872,39.38,81045.4,0.0,0.88939,6e-05,14.42686]
[1778810839924,39.38,81045.4,0.0,0.88939,6e-05,14.42686]
[1778810840061,39.38,81045.4,0.0,0.88939,6e-05,14.42686]
[1778810840025,39.38,81043.84,0.0,0.88929,6e-05,14.43579]
[1778810842304,39.38,81038.74,0.0,0.88897,6e-05,14.46481]
[1778810843313,39.38,81034.46,0.0,0.8887,6e-05,14.48916]
[1778810846333,39.38,81038.81,0.0,0.88897,6e-05,14.46421]
[1778810847340,39.38,81046.21,0.0,0.88944,6e-05,14.42207]
[1778810849124,39.38,81046.21,0.0,0.88944,6e-05,14.42207]
[1778810849176,39.38,81050.2,0.0,0.88969,6e-05,14.39906]
[1778810849310,39.38,81050.2,0.0,0.88969,6e-05,14.39906]
[1778810849410,39.38,81051.13,0.0,0.88976,6e-05,14.39327]
[1778810850361,39.38,81056.41,0.0,0.89009,6e-05,14.36327]
[1778810853382,39.38,81063.97,0.0,0.89059,6e-05,14.31601]
[1778810855396,39.38,81071.28,0.0,0.89105,6e-05,14.27424]
[1778810857344,39.38,81072.52,0.0,0.89112,6e-05,14.26712]
[1778810857396,39.38,81072.52,0.0,0.89112,6e-05,14.26712]
[1778810857567,39.38,81072.52,0.0,0.89112,6e-05,14.26712]
[1778810857585,39.37,81076.19,0.0,0.89135,6e-05,14.24623]
[1778810861758,39.37,81073.5,0.0,0.89119,6e-05,14.26143]
[1778810861810,39.37,81073.5,0.0,0.89119,6e-05,14.26143]
[1778810861911,39.37,81073.5,0.0,0.89119,6e-05,14.26143]
[1778810862012,39.37,81070.13,0.0,0.89098,6e-05,14.28043]
[1778810864085,39.37,81070.32,0.0,0.89099,6e-05,14.27927]
[1778810864095,39.37,81069.37,0.0,0.89093,6e-05,14.28456]
[1778810864181,39.37,81069.37,0.0,0.89093,6e-05,14.28456]
[1778810864460,39.37,81058.63,0.0,0.89026,6e-05,14.34549]
[1778810865467,39.37,81053.21,0.0,0.88992,6e-05,14.37629]
[1778810867067,39.37,81053.21,0.0,0.88992,6e-05,14.37629]
[1778810867121,39.37,81053.21,0.0,0.88992,6e-05,14.37629]
[1778810867107,39.37,81049.47,0.0,0.88969,6e-05,14.39762]
[1778810867310,39.37,81049.47,0.0,0.88969,6e-05,14.39762]
[1778810867481,39.37,81049.02,0.0,0.88966,6e-05,14.40023]
[1778810870502,39.37,81033.9,0.0,0.88871,6e-05,14.48636]
[1778810871509,39.37,81029.5,0.0,0.88843,6e-05,14.51134]
[1778810872516,39.37,81023.33,0.0,0.88804,6e-05,14.5464]
[1778810873523,39.37,81011.59,0.0,0.8873,6e-05,14.61323]
[1778810875068,39.37,81011.59,0.0,0.8873,6e-05,14.61323]
[1778810874530,39.37,81008.48,0.0,0.88711,6e-05,14.63073]
[1778810875537,39.37,81003.86,0.0,0.88681,6e-05,14.65684]
[1778810877562,39.37,81004.79,0.0,0.88688,6e-05,14.65121]
[1778810883593,39.37,81014.38,0.0,0.88751,6e-05,14.59434]
[1778810884600,39.37,81020.1,0.0,0.88788,6e-05,14.56149]
[1778810886614,39.37,81024.16,0.0,0.88814,6e-05,14.53804]
[1778810887621,39.37,81014.18,0.0,0.8875,6e-05,14.59486]
[1778810888628,39.37,81008.83,0.0,0.88717,6e-05,14.62521]
[1778810889541,39.37,81008.83,0.0,0.88717,6e-05,14.62521]
[1778810889552,39.37,81008.83,0.0,0.88717,6e-05,14.62521]
[1778810889562,39.37,81008.83,0.0,0.88717,6e-05,14.62521]
[1778810889635,39.37,81008.06,0.0,0.88712,6e-05,14.62936]
[1778810891649,39.37,81013.8,0.0,0.88749,6e-05,14.59611]
[1778810894637,39.36,81016.25,0.0,0.88765,6e-05,14.58172]
[1778810894688,39.36,81016.25,0.0,0.88765,6e-05,14.58172]
[1778810894810,39.36,81016.25,0.0,0.88765,6e-05,14.58172]
[1778810894898,39.36,81019.39,0.0,0.88785,6e-05,14.56362]
[1778810895686,39.36,81023.85,0.0,0.88814,6e-05,14.53802]
[1778810896693,39.36,81008.73,0.0,0.88718,6e-05,14.62421]
[1778810898132,39.36,81008.73,0.0,0.88718,6e-05,14.62421]
[1778810898159,39.36,81006.21,0.0,0.88702,6e-05,14.63837]
[1778810898207,39.36,81006.21,0.0,0.88702,6e-05,14.63837]
[1778810898310,39.36,81006.21,0.0,0.88702,6e-05,14.63837]
[1778810898707,39.36,81006.74,0.0,0.88706,6e-05,14.63508]
[1778810902877,39.36,81005.49,0.0,0.88698,6e-05,14.64147]
[1778810902898,39.36,81005.49,0.0,0.88698,6e-05,14.64147]
[1778810903059,39.36,81005.49,0.0,0.88698,6e-05,14.64147]
[1778810903106,39.36,81003.95,0.0,0.88689,6e-05,14.65002]
[1778810905023,39.36,81004.48,0.0,0.88693,6e-05,14.64672]
[1778810905563,39.36,81004.27,0.0,0.88691,6e-05,14.64766]
[1778810905756,39.36,81004.75,0.0,0.88695,6e-05,14.64465]
[1778810907770,39.36,81008.25,0.0,0.88718,6e-05,14.62412]
[1778810908706,39.36,81008.25,0.0,0.88718,6e-05,14.62412]
[1778810908798,39.36,81008.25,0.0,0.88718,6e-05,14.62412]
[1778810908808,39.36,81008.25,0.0,0.88718,6e-05,14.62412]
[1778810908909,39.36,81010.53,0.0,0.88732,6e-05,14.61085]
[1778810911729,39.36,81007.47,0.0,0.88714,6e-05,14.62786]
[1778810911809,39.36,81007.47,0.0,0.88714,6e-05,14.62786]
[1778810911813,39.36,81007.47,0.0,0.88714,6e-05,14.62786]
[1778810912061,39.36,81007.47,0.0,0.88714,6e-05,14.62786]
[1778810913812,39.36,81011.7,0.0,0.88744,6e-05,14.59918]
[1778810918180,39.35,81010.15,0.0,0.88734,6e-05,14.60743]
[1778810918184,39.35,81010.15,0.0,0.88734,6e-05,14.60743]
[1778810918308,39.35,81009.48,0.0,0.8873,6e-05,14.61104]
[1778810918847,39.35,81011.55,0.0,0.88744,6e-05,14.59901]
[1778810921350,39.35,81011.7,0.0,0.88745,6e-05,14.59776]
[1778810921399,39.35,81011.7,0.0,0.88745,6e-05,14.59776]
[1778810921590,39.35,81011.7,0.0,0.88745,6e-05,14.59776]
[1778810921868,39.35,81018.96,0.0,0.88791,6e-05,14.55612]
[1778810922415,39.35,81018.96,0.0,0.88791,6e-05,14.55612]
[1778810922467,39.35,81018.96,0.0,0.88791,6e-05,14.55612]
[1778810922557,39.35,81018.96,0.0,0.88791,6e-05,14.55612]
[1778810922875,39.35,81023.6,0.0,0.88821,6e-05,14.52952]
[1778810927910,39.35,81022.4,0.0,0.88814,6e-05,14.53594]
[1778810931855,39.35,81020.95,0.0,0.88805,6e-05,14.5439]
[1778810931889,39.35,81020.95,0.0,0.88805,6e-05,14.5439]
[1778810932070,39.35,81020.95,0.0,0.88805,6e-05,14.5439]
[1778810937980,39.35,81023.21,0.0,0.8882,6e-05,14.53024]
[1778810940346,39.35,81020.5,0.0,0.88803,6e-05,14.5455]
[1778810940352,39.35,81020.5,0.0,0.88803,6e-05,14.5455]
[1778810940559,39.35,81020.5,0.0,0.88803,6e-05,14.5455]
[1778810944022,39.35,81032.22,0.0,0.88878,6e-05,14.47824]
[1778810945029,39.35,81030.98,0.0,0.8887,6e-05,14.48529]
[1778810947043,39.35,81034.84,0.0,0.88894,6e-05,14.46326]
[1778810948087,39.35,81034.84,0.0,0.88894,6e-05,14.46326]
[1778810948138,39.35,81034.84,0.0,0.88894,6e-05,14.46326]
[1778810948309,39.35,81035.48,0.0,0.88899,6e-05,14.45931]
[1778810951074,39.35,81044.06,0.0,0.88954,6e-05,14.40956]
[1778810952080,39.35,81052.54,0.0,0.89007,6e-05,14.36111]
[1778810953088,39.35,81057.7,0.0,0.89039,6e-05,14.33163]
[1778810954094,39.35,81061.6,0.0,0.89064,6e-05,14.30936]
[1778810959129,39.34,81058.9,0.0,0.89047,6e-05,14.3243]
[1778810960136,39.34,81055.17,0.0,0.89024,6e-05,14.34569]
[1778810964976,39.34,81054.45,0.0,0.8902,6e-05,14.34915]
[1778810965025,39.34,81054.45,0.0,0.8902,6e-05,14.34915]
[1778810965059,39.34,81054.45,0.0,0.8902,6e-05,14.34915]
[1778810965171,39.34,81049.68,0.0,0.8899,6e-05,14.37641]
[1778810966178,39.34,81042.79,0.0,0.88947,6e-05,14.4157]
[1778810967185,39.34,81039.81,0.0,0.88928,6e-05,14.43271]
[1778810969199,39.34,81020.25,0.0,0.88804,6e-05,14.54424]
[1778810970206,39.34,81023.79,0.0,0.88827,6e-05,14.52391]
[1778810972220,39.34,81026.72,0.0,0.88848,6e-05,14.50322]
[1778810974234,39.34,81031.08,0.0,0.88876,6e-05,14.47821]
[1778810975241,39.34,81035.08,0.0,0.88901,6e-05,14.45538]
[1778810977141,39.34,81034.08,0.0,0.88895,6e-05,14.46107]
[1778810977169,39.34,81034.08,0.0,0.88895,6e-05,14.46107]
[1778810977309,39.34,81033.85,0.0,0.88893,6e-05,14.46237]
[1778810983298,39.34,81031.28,0.0,0.88877,6e-05,14.47688]
[1778810985304,39.34,81030.51,0.0,0.88873,6e-05,14.48123]
[1778810985355,39.34,81030.51,0.0,0.88873,6e-05,14.48123]
[1778810985570,39.34,81030.51,0.0,0.88873,6e-05,14.48123]
[1778810991444,39.34,81032.19,0.0,0.88883,6e-05,14.47144]
[1778810991535,39.34,81032.19,0.0,0.88883,6e-05,14.47144]
[1778810991566,39.34,81032.19,0.0,0.88883,6e-05,14.47144]
[1778810997902,39.34,81034.31,0.0,0.88897,6e-05,14.45938]
[1778810997953,39.34,81034.31,0.0,0.88897,6e-05,14.45938]
[1778810998060,39.34,81034.31,0.0,0.88897,6e-05,14.45938]
[1778810998158,39.34,81029.68,0.0,0.88868,6e-05,14.48574]
[1778811001898,39.34,81010.17,0.0,0.88744,6e-05,14.59699]
[1778811002433,39.34,80999.93,0.0,0.88679,6e-05,14.65548]
[1778811003440,39.34,80999.79,0.0,0.88678,6e-05,14.65608]
[1778811004447,39.34,80999.55,0.0,0.88677,6e-05,14.65689]
[1778811007469,39.34,80990.63,0.0,0.88621,6e-05,14.7074]
[1778811008476,39.34,80984.88,0.0,0.88584,6e-05,14.73973]
[1778811009709,39.34,80984.88,0.0,0.88584,6e-05,14.73973]
[1778811011639,39.34,80980.78,0.0,0.88559,6e-05,14.76242]
[1778811013039,39.34,80980.65,0.0,0.88559,6e-05,14.76274]
[1778811013061,39.34,80980.65,0.0,0.88559,6e-05,14.76274]
[1778811013091,39.34,80980.65,0.0,0.88559,6e-05,14.76274]
[1778811014879,39.33,80981.38,0.0,0.88564,6e-05,14.75768]
[1778811015058,39.33,80981.38,0.0,0.88564,6e-05,14.75768]
[1778811020560,39.33,80981.33,0.0,0.88567,6e-05,14.75482]
[1778811022588,39.33,80981.77,0.0,0.8857,6e-05,14.75209]
[1778811022601,39.33,80981.77,0.0,0.8857,6e-05,14.75209]
[1778811022808,39.33,80981.77,0.0,0.8857,6e-05,14.75209]
[1778811023584,39.33,80978.31,0.0,0.88548,6e-05,14.77153]
[1778811025547,39.33,80977.9,0.0,0.88546,6e-05,14.77365]
[1778811025567,39.33,80977.9,0.0,0.88546,6e-05,14.77365]
[1778811025598,39.33,80965.17,0.0,0.88464,6e-05,14.84648]
[1778811026605,39.33,80962.94,0.0,0.8845,6e-05,14.85894]
[1778811029943,39.32,80962.65,0.0,0.88449,6e-05,14.85987]
[1778811030004,39.32,80949.65,0.0,0.88365,7e-05,14.93427]
[1778811030644,39.32,80944.44,0.0,0.88331,7e-05,14.96427]
[1778811031641,39.32,80946.19,0.0,0.88346,7e-05,14.94941]
[1778811033366,39.32,80946.4,0.0,0.88348,7e-05,14.94772]
[1778811033733,39.32,80941.75,0.0,0.88318,7e-05,14.97402]
[1778811034702,39.32,80922.58,0.0,0.88192,7e-05,15.08456]
[1778811035708,39.32,80929.52,0.0,0.88238,7e-05,15.04393]
[1778811038729,39.32,80924.75,0.0,0.88208,7e-05,15.07053]
[1778811040986,39.32,80922.64,0.0,0.88194,7e-05,15.08239]
[1778811041026,39.32,80922.64,0.0,0.88194,7e-05,15.08239]
[1778811041309,39.32,80922.64,0.0,0.88194,7e-05,15.08239]
[1778811041127,39.32,80923.74,0.0,0.88202,7e-05,15.07571]
[1778811041763,39.32,80920.7,0.0,0.88182,7e-05,15.09295]
[1778811043322,39.32,80920.7,0.0,0.88182,7e-05,15.09295]
[1778811047368,39.31,80924.04,0.0,0.88206,7e-05,15.07208]
[1778811047418,39.31,80924.04,0.0,0.88206,7e-05,15.07208]
[1778811047559,39.31,80924.04,0.0,0.88206,7e-05,15.07208]
[1778811048812,39.31,80917.86,0.0,0.88166,7e-05,15.10723]
[1778811051833,39.31,80925.94,0.0,0.8822,7e-05,15.05968]
[1778811052840,39.31,80942.87,0.0,0.88332,7e-05,14.96154]
[1778811053847,39.31,80954.49,0.0,0.88408,7e-05,14.89427]
[1778811054854,39.31,80952.84,0.0,0.88397,7e-05,14.90348]
[1778811055861,39.31,80945.89,0.0,0.88352,7e-05,14.9432]
[1778811056868,39.31,80940.53,0.0,0.88318,7e-05,14.97373]
[1778811057875,39.31,80937.27,0.0,0.88297,7e-05,14.99242]
[1778811058692,39.31,80937.27,0.0,0.88297,7e-05,14.99242]
[1778811058737,39.31,80937.27,0.0,0.88297,7e-05,14.99242]
[1778811058811,39.31,80937.27,0.0,0.88297,7e-05,14.99242]
[1778811061242,39.3,80937.75,0.0,0.88301,7e-05,14.98881]
[1778811061909,39.3,80930.58,0.0,0.88254,7e-05,15.02964]
[1778811063923,39.3,80920.86,0.0,0.8819,7e-05,15.08541]
[1778811064930,39.3,80919.3,0.0,0.8818,7e-05,15.09418]
[1778811065621,39.3,80919.3,0.0,0.8818,7e-05,15.09418]
[1778811065673,39.3,80919.3,0.0,0.8818,7e-05,15.09418]
[1778811065809,39.3,80919.3,0.0,0.8818,7e-05,15.09418]
[1778811069968,39.3,80912.86,0.0,0.88139,7e-05,15.13009]
[1778811071377,39.3,80912.86,0.0,0.88139,7e-05,15.13009]
[1778811075635,39.3,80908.58,0.0,0.88113,7e-05,15.15324]
[1778811075649,39.3,80908.58,0.0,0.88113,7e-05,15.15324]
[1778811075810,39.3,80908.58,0.0,0.88113,7e-05,15.15324]
[1778811079964,39.29,80906.97,0.0,0.88104,7e-05,15.16121]
[1778811080016,39.29,80906.97,0.0,0.88104,7e-05,15.16121]
[1778811080058,39.29,80906.97,0.0,0.88104,7e-05,15.16121]
[1778811080160,39.29,80910.48,0.0,0.88127,7e-05,15.14055]
[1778811082050,39.29,80915.49,0.0,0.88161,7e-05,15.11095]
[1778811083057,39.29,80918.54,0.0,0.88182,7e-05,15.09304]
[1778811085071,39.29,80926.38,0.0,0.88234,7e-05,15.04697]
[1778811087209,39.29,80925.36,0.0,0.88228,7e-05,15.05238]
[1778811087213,39.29,80925.36,0.0,0.88228,7e-05,15.05238]
[1778811087309,39.29,80925.36,0.0,0.88228,7e-05,15.05238]
[1778811087311,39.29,80918.61,0.0,0.88184,7e-05,15.09118]
[1778811091113,39.29,80923.08,0.0,0.88217,7e-05,15.06057]
[1778811091597,39.29,80923.08,0.0,0.88217,7e-05,15.06057]
[1778811091645,39.29,80923.08,0.0,0.88217,7e-05,15.06057]
[1778811091809,39.29,80923.08,0.0,0.88217,7e-05,15.06057]
[1778811095141,39.29,80927.03,0.0,0.88243,7e-05,15.03697]
[1778811096391,39.29,80927.03,0.0,0.88243,7e-05,15.03697]
[1778811096148,39.29,80932.23,0.0,0.88278,7e-05,15.00681]
[1778811096427,39.29,80932.23,0.0,0.88278,7e-05,15.00681]
[1778811096566,39.29,80932.23,0.0,0.88278,7e-05,15.00681]
[1778811097155,39.29,80942.6,0.0,0.88346,7e-05,14.94691]
[1778811098162,39.28,80946.41,0.0,0.88371,7e-05,14.92464]
[1778811099169,39.28,80942.79,0.0,0.88348,7e-05,14.94521]
[1778811100176,39.28,80949.56,0.0,0.88392,7e-05,14.90589]
[1778811100871,39.28,80949.56,0.0,0.88392,7e-05,14.90589]
[1778811100916,39.28,80949.56,0.0,0.88392,7e-05,14.90589]
[1778811101061,39.28,80949.56,0.0,0.88392,7e-05,14.90589]
[1778811101183,39.28,80953.61,0.0,0.88419,7e-05,14.88232]
[1778811103285,39.28,80952.71,0.0,0.88413,7e-05,14.88727]
[1778811103386,39.28,80947.08,0.0,0.88377,7e-05,14.91946]
[1778811104584,39.28,80944.59,0.0,0.88361,7e-05,14.93353]
[1778811104635,39.28,80944.59,0.0,0.88361,7e-05,14.93353]
[1778811104807,39.28,80944.59,0.0,0.88361,7e-05,14.93353]
[1778811110246,39.28,80950.2,0.0,0.884,7e-05,14.89943]
[1778811111477,39.28,80951.91,0.0,0.88411,7e-05,14.88932]
[1778811111529,39.28,80951.91,0.0,0.88411,7e-05,14.88932]
[1778811111562,39.28,80951.91,0.0,0.88411,7e-05,14.88932]
[1778811115281,39.28,80956.91,0.0,0.88445,6e-05,14.8596]
[1778811116097,39.28,80956.91,0.0,0.88445,6e-05,14.8596]
[1778811116124,39.28,80956.91,0.0,0.88445,6e-05,14.8596]
[1778811118302,39.27,80951.41,0.0,0.8841,7e-05,14.89059]
[1778811119182,39.27,80951.41,0.0,0.8841,7e-05,14.89059]
[1778811119234,39.27,80951.41,0.0,0.8841,7e-05,14.89059]
[1778811119309,39.27,80947.92,0.0,0.88387,7e-05,14.91044]
[1778811119808,39.27,80947.92,0.0,0.88387,7e-05,14.91044]
[1778811125351,39.27,80946.56,0.0,0.88379,7e-05,14.91737]
[1778811127365,39.27,80943.12,0.0,0.88357,7e-05,14.93717]
[1778811132400,39.27,80946.84,0.0,0.88381,7e-05,14.91552]
[1778811137435,39.27,80947.42,0.0,0.88385,7e-05,14.91207]
[1778811141466,39.27,80952.48,0.0,0.88418,7e-05,14.88289]
[1778811142473,39.27,80956.63,0.0,0.88445,7e-05,14.85901]
[1778811145494,39.27,80959.67,0.0,0.88465,6e-05,14.84139]
[1778811147508,39.27,80955.55,0.0,0.88439,7e-05,14.8647]
[1778811149522,39.27,80952.62,0.0,0.8842,7e-05,14.88112]
[1778811151536,39.27,80946.79,0.0,0.88385,7e-05,14.91011]
[1778811152543,39.27,80943.99,0.0,0.88367,7e-05,14.92623]
[1778811153550,39.27,80941.1,0.0,0.88348,7e-05,14.94289]
[1778811154557,39.27,80933.9,0.0,0.88301,7e-05,14.98432]
[1778811155565,39.27,80927.96,0.0,0.88262,7e-05,15.01849]
[1778811157579,39.27,80924.62,0.0,0.88241,7e-05,15.03743]
[1778811160605,39.27,80907.58,0.0,0.88129,7e-05,15.13537]
[1778811161611,39.27,80906.91,0.0,0.88125,7e-05,15.13891]
[1778811164745,39.26,80905.87,0.0,0.88119,7e-05,15.14426]
[1778811171681,39.26,80910.39,0.0,0.88151,7e-05,15.11545]
[1778811173695,39.26,80917.59,0.0,0.882,7e-05,15.07323]
[1778811175709,39.26,80920.14,0.0,0.88217,7e-05,15.05805]
[1778811179257,39.26,80916.8,0.0,0.88196,7e-05,15.0767]
[1778811184774,39.25,80917.27,0.0,0.882,7e-05,15.07255]
[1778811189809,39.25,80911.29,0.0,0.88162,7e-05,15.10593]
[1778811191823,39.25,80902.14,0.0,0.88102,7e-05,15.15831]
[1778811193837,39.25,80896.31,0.0,0.88064,7e-05,15.19133]
[1778811195851,39.25,80892.11,0.0,0.88037,7e-05,15.21484]
[1778811197519,39.25,80889.31,0.0,0.88019,7e-05,15.23063]
[1778811197865,39.24,80888.07,0.0,0.88011,7e-05,15.23735]
[1778811198872,39.24,80878.93,0.0,0.8795,7e-05,15.2899]
[1778811199879,39.24,80869.07,0.0,0.87885,7e-05,15.3466]
[1778811200886,39.24,80867.2,0.0,0.87873,7e-05,15.35682]
[1778811201893,39.24,80863.78,0.0,0.87851,7e-05,15.37607]
[1778811202900,39.24,80860.9,0.0,0.87832,7e-05,15.39245]
[1778811205035,39.24,80860.69,0.0,0.87831,7e-05,15.39327]
[1778811205163,39.24,80860.69,0.0,0.87831,7e-05,15.39327]
[1778811205191,39.24,80862.6,0.0,0.87844,7e-05,15.38178]
[1778811205565,39.24,80862.6,0.0,0.87844,7e-05,15.38178]
[1778811205922,39.24,80865.41,0.0,0.87864,7e-05,15.36479]
[1778811206929,39.24,80862.53,0.0,0.87845,7e-05,15.38091]
[1778811207936,39.23,80857.71,0.0,0.87813,7e-05,15.4083]
[1778811210957,39.23,80860.78,0.0,0.87836,7e-05,15.3887]
[1778811211964,39.23,80864.47,0.0,0.87864,7e-05,15.36278]
[1778811214430,39.23,80867.65,0.0,0.87887,7e-05,15.34308]
[1778811215135,39.23,80875.27,0.0,0.87939,7e-05,15.29823]
[1778811218006,39.22,80888.49,0.0,0.88029,7e-05,15.21994]
[1778811219013,39.22,80882.27,0.0,0.87988,7e-05,15.25563]
[1778811224470,39.22,80883.41,0.0,0.87997,7e-05,15.2472]
[1778811228077,39.21,80889.8,0.0,0.88043,7e-05,15.20785]
[1778811229084,39.21,80895.85,0.0,0.88083,7e-05,15.17236]
[1778811230091,39.21,80901.05,0.0,0.88118,7e-05,15.14187]
[1778811231098,39.21,80903.87,0.0,0.88137,7e-05,15.12523]
[1778811233112,39.21,80909.14,0.0,0.88173,7e-05,15.09416]
[1778811236133,39.21,80905.92,0.0,0.88152,7e-05,15.11216]
[1778811237140,39.21,80901.99,0.0,0.88127,7e-05,15.13469]
[1778811242175,39.21,80903.01,0.0,0.88135,7e-05,15.1275]
[1778811247210,39.21,80904.5,0.0,0.88146,7e-05,15.11761]
[1778811250231,39.2,80907.9,0.0,0.88169,7e-05,15.09725]
[1778811251238,39.2,80910.61,0.0,0.88187,7e-05,15.08136]
[1778811252245,39.2,80918.09,0.0,0.88237,7e-05,15.03789]
[1778811256273,39.2,80919.44,0.0,0.88246,7e-05,15.02969]
[1778811261309,39.2,80917.95,0.0,0.88237,7e-05,15.03798]
[1778811266344,39.2,80913.76,0.0,0.8821,7e-05,15.06182]
[1778811267351,39.2,80906.83,0.0,0.88164,7e-05,15.10184]
[1778811268358,39.2,80902.27,0.0,0.88134,7e-05,15.12809]
[1778811273393,39.2,80904.04,0.0,0.88149,7e-05,15.11295]
[1778811274400,39.2,80910.75,0.0,0.88194,7e-05,15.07389]
[1778811279435,39.2,80909.3,0.0,0.88185,7e-05,15.08157]
[1778811281450,39.2,80912.17,0.0,0.88205,7e-05,15.06463]
[1778811286484,39.19,80912.94,0.0,0.8821,7e-05,15.05949]
[1778811290512,39.19,80915.62,0.0,0.88229,7e-05,15.04343]
[1778811291519,39.19,80918.81,0.0,0.8825,7e-05,15.02483]
[1778811293533,39.19,80921.56,0.0,0.88268,7e-05,15.00872]
[1778811294540,39.19,80929.59,0.0,0.88321,7e-05,14.96223]
[1778811296554,39.19,80925.8,0.0,0.88296,7e-05,14.9841]
[1778811301589,39.19,80926.81,0.0,0.88303,7e-05,14.97826]
[1778811303603,39.19,80922.13,0.0,0.88272,7e-05,15.00534]
[1778811304610,39.19,80914.58,0.0,0.88222,7e-05,15.04904]
[1778811306624,39.19,80912.45,0.0,0.88208,7e-05,15.06126]
[1778811307791,39.19,80898.82,0.0,0.88118,7e-05,15.14012]
[1778811308639,39.19,80886.63,0.0,0.88037,7e-05,15.21073]
[1778811309648,39.19,80884.51,0.0,0.88023,7e-05,15.22281]
[1778811310653,39.19,80884.95,0.0,0.88026,7e-05,15.21991]
[1778811311660,39.19,80889.53,0.0,0.88057,7e-05,15.19297]
[1778811316695,39.19,80892.55,0.0,0.8808,7e-05,15.17355]
[1778811318010,39.19,80892.55,0.0,0.8808,7e-05,15.17355]
[1778811318116,39.19,80892.55,0.0,0.8808,7e-05,15.17355]
[1778811318202,39.19,80902.47,0.0,0.88146,7e-05,15.11572]
[1778811319723,39.19,80905.31,0.0,0.88165,7e-05,15.09905]
[1778811320730,39.18,80912.77,0.0,0.88215,7e-05,15.0554]
[1778811321852,39.18,80912.77,0.0,0.88215,7e-05,15.0554]
[1778811323751,39.18,80925.47,0.0,0.88299,7e-05,14.98167]
[1778811324758,39.18,80937.4,0.0,0.88378,7e-05,14.91201]
[1778811325779,39.18,80942.73,0.0,0.88413,7e-05,14.88124]
[1778811326784,39.18,80949.6,0.0,0.88458,7e-05,14.84097]
[1778811328798,39.18,80941.08,0.0,0.88403,7e-05,14.8894]
[1778811329805,39.18,80946.26,0.0,0.88438,7e-05,14.85905]
[1778811334840,39.18,80950.84,0.0,0.88472,7e-05,14.82688]
[1778811339884,39.17,80950.04,0.0,0.88469,7e-05,14.82971]
[1778811340886,39.17,80942.38,0.0,0.88419,7e-05,14.87354]
[1778811344914,39.17,80937.64,0.0,0.8839,7e-05,14.89914]
[1778811347938,39.17,80928.1,0.0,0.88329,7e-05,14.95316]
[1778811348945,39.17,80936.94,0.0,0.88387,7e-05,14.90181]
[1778811350967,39.16,80942.94,0.0,0.88427,7e-05,14.86653]
[1778811352981,39.16,80948.09,0.0,0.88462,7e-05,14.83599]
[1778811354995,39.16,80953.88,0.0,0.885,6e-05,14.80188]
[1778811357276,39.16,80954.64,0.0,0.88505,6e-05,14.79717]
[1778811357309,39.16,80954.64,0.0,0.88505,6e-05,14.79717]
[1778811357349,39.16,80954.64,0.0,0.88505,6e-05,14.79717]
[1778811357483,39.16,80954.64,0.0,0.88505,6e-05,14.79717]
[1778811357501,39.16,80954.64,0.0,0.88505,6e-05,14.79717]
[1778811357569,39.16,80954.64,0.0,0.88505,6e-05,14.79717]
[1778811357585,39.16,80956.56,0.0,0.88518,6e-05,14.78578]
[1778811358442,39.16,80956.56,0.0,0.88518,6e-05,14.78578]
[1778811358559,39.16,80956.56,0.0,0.88518,6e-05,14.78578]
[1778811361037,39.16,80967.01,0.0,0.88587,6e-05,14.72435]
[1778811363051,39.16,80973.47,0.0,0.88629,6e-05,14.68674]
[1778811365065,39.16,80979.49,0.0,0.88669,6e-05,14.6518]
[1778811367079,39.16,80985.13,0.0,0.88705,6e-05,14.61918]
[1778811372115,39.16,80986.7,0.0,0.88715,6e-05,14.60982]
[1778811377157,39.16,80989.83,0.0,0.88736,6e-05,14.59156]
[1778811379170,39.16,80998.69,0.0,0.88792,6e-05,14.54069]
[1778811384205,39.16,80999.24,0.0,0.88796,6e-05,14.53785]
[1778811389240,39.16,81002.33,0.0,0.88815,6e-05,14.52056]
[1778811390115,39.16,81002.33,0.0,0.88815,6e-05,14.52056]
[1778811390167,39.16,81002.33,0.0,0.88815,6e-05,14.52056]
[1778811390176,39.16,81002.33,0.0,0.88815,6e-05,14.52056]
[1778811390291,39.16,81002.33,0.0,0.88815,6e-05,14.52056]
[1778811390310,39.16,81002.33,0.0,0.88815,6e-05,14.52056]
[1778811390423,39.16,81002.33,0.0,0.88815,6e-05,14.52056]
[1778811390564,39.16,81002.33,0.0,0.88815,6e-05,14.52056]
[1778811390606,39.16,81001.97,0.0,0.88812,6e-05,14.52273]
[1778811391254,39.16,81008.68,0.0,0.88857,6e-05,14.48057]
[1778811395282,39.16,81011.51,0.0,0.88875,6e-05,14.46505]
[1778811397875,39.16,81011.16,0.0,0.88872,6e-05,14.46741]
[1778811397922,39.16,81011.16,0.0,0.88872,6e-05,14.46741]
[1778811398012,39.16,81011.16,0.0,0.88872,6e-05,14.46741]
[1778811398061,39.16,81011.16,0.0,0.88872,6e-05,14.46741]
[1778811398074,39.16,81011.16,0.0,0.88872,6e-05,14.46741]
[1778811398310,39.16,81011.16,0.0,0.88872,6e-05,14.46741]
[1778811398406,39.16,81012.14,0.0,0.88878,6e-05,14.46197]
[1778811404345,39.16,81009.61,0.0,0.88861,6e-05,14.47763]
[1778811405352,39.16,81002.36,0.0,0.88814,6e-05,14.51933]
[1778811406239,39.16,81002.36,0.0,0.88814,6e-05,14.51933]
[1778811406370,39.16,80987.95,0.0,0.88722,6e-05,14.60211]
[1778811407368,39.16,80973.55,0.0,0.8863,6e-05,14.68486]
[1778811408376,39.16,80970.15,0.0,0.88608,6e-05,14.70427]
[1778811410141,39.16,80974.21,0.0,0.88634,6e-05,14.68073]
[1778811413412,39.16,80964.49,0.0,0.88572,6e-05,14.73615]
[1778811414419,39.16,80959.62,0.0,0.88541,6e-05,14.76397]
[1778811419454,39.16,80961.86,0.0,0.88557,6e-05,14.74981]
[1778811422477,39.16,80950.28,0.0,0.88482,7e-05,14.81578]
[1778811423487,39.16,80944.86,0.0,0.88448,7e-05,14.84672]
[1778811424491,39.15,80928.03,0.0,0.88338,7e-05,14.94359]
[1778811425498,39.15,80924.78,0.0,0.88317,7e-05,14.96187]
[1778811426507,39.15,80910.59,0.0,0.88224,7e-05,15.04348]
[1778811427513,39.15,80907.6,0.0,0.88205,7e-05,15.06015]
[1778811432549,39.14,80901.44,0.0,0.88168,7e-05,15.09246]
[1778811434563,39.14,80915.21,0.0,0.8826,7e-05,15.01151]
[1778811435570,39.14,80909.13,0.0,0.88221,7e-05,15.04613]
[1778811439598,39.14,80914.06,0.0,0.88255,7e-05,15.01571]
[1778811441622,39.14,80922.83,0.0,0.88314,7e-05,14.96424]
[1778811442628,39.14,80929.5,0.0,0.88358,7e-05,14.92537]
[1778811443630,39.14,80935.17,0.0,0.88396,7e-05,14.89236]
[1778811445644,39.13,80928.85,0.0,0.88355,7e-05,14.92802]
[1778811450680,39.13,80932.4,0.0,0.88381,7e-05,14.90499]
[1778811452424,39.13,80932.32,0.0,0.88384,7e-05,14.90119]
[1778811452429,39.13,80932.32,0.0,0.88384,7e-05,14.90119]
[1778811452576,39.13,80932.32,0.0,0.88384,7e-05,14.90119]
[1778811454710,39.13,80873.5,0.0,0.87995,7e-05,15.24109]
[1778811454919,39.13,80873.5,0.0,0.87995,7e-05,15.24109]
[1778811455721,39.13,80860.41,0.0,0.87907,7e-05,15.31731]
[1778811456725,39.12,80857.24,0.0,0.87886,7e-05,15.33507]
[1778811457735,39.12,80864.08,0.0,0.87933,7e-05,15.29442]
[1778811458123,39.12,80864.08,0.0,0.87933,7e-05,15.29442]
[1778811460758,39.12,80870.4,0.0,0.87978,7e-05,15.25571]
[1778811462772,39.12,80862.6,0.0,0.87926,7e-05,15.30035]
[1778811465793,39.12,80870.9,0.0,0.87984,7e-05,15.25067]
[1778811466801,39.11,80877.36,0.0,0.88027,7e-05,15.21268]
[1778811471835,39.11,80880.56,0.0,0.88051,7e-05,15.19243]
[1778811474829,39.11,80878.21,0.0,0.88036,7e-05,15.20546]
[1778811474883,39.11,80878.21,0.0,0.88036,7e-05,15.20546]
[1778811475071,39.11,80878.21,0.0,0.88036,7e-05,15.20546]
[1778811476870,39.11,80869.27,0.0,0.87977,7e-05,15.25648]
[1778811478884,39.11,80876.48,0.0,0.88026,7e-05,15.21366]
[1778811479891,39.11,80878.47,0.0,0.8804,7e-05,15.20173]
[1778811480901,39.11,80884.87,0.0,0.88083,7e-05,15.16417]
[1778811481911,39.1,80894.94,0.0,0.8815,7e-05,15.10537]
[1778811483925,39.1,80897.69,0.0,0.8817,7e-05,15.08835]
[1778811486371,39.1,80896.8,0.0,0.88164,7e-05,15.09306]
[1778811486473,39.1,80896.8,0.0,0.88164,7e-05,15.09306]
[1778811486564,39.1,80896.8,0.0,0.88164,7e-05,15.09306]
[1778811490976,39.1,80904.97,0.0,0.88222,7e-05,15.04292]
[1778811493533,39.1,80905.71,0.0,0.88227,7e-05,15.0382]
[1778811493561,39.1,80905.71,0.0,0.88227,7e-05,15.0382]
[1778811493981,39.09,80906.46,0.0,0.88233,7e-05,15.03336]
[1778811495008,39.09,80915.19,0.0,0.88291,7e-05,14.98234]
[1778811496064,39.09,80915.19,0.0,0.88291,7e-05,14.98234]
[1778811500041,39.09,80930.25,0.0,0.88391,7e-05,14.89367]
[1778811502055,39.09,80928.79,0.0,0.88382,7e-05,14.90172]
[1778811504069,39.09,80918.18,0.0,0.88313,7e-05,14.96284]
[1778811505819,39.09,80918.18,0.0,0.88313,7e-05,14.96284]
[1778811505867,39.09,80919.0,0.0,0.88318,7e-05,14.9579]
[1778811506073,39.09,80919.0,0.0,0.88318,7e-05,14.9579]
[1778811507090,39.09,80910.49,0.0,0.88263,7e-05,15.00672]
[1778811510111,39.09,80906.48,0.0,0.88236,7e-05,15.02991]
[1778811511118,39.09,80913.32,0.0,0.88284,7e-05,14.98629]
[1778811512125,39.09,80918.33,0.0,0.88317,7e-05,14.95724]
[1778811513974,39.09,80918.45,0.0,0.88318,7e-05,14.95659]
[1778811514021,39.09,80918.45,0.0,0.88318,7e-05,14.95659]
[1778811514059,39.09,80918.45,0.0,0.88318,7e-05,14.95659]
[1778811515283,39.09,80919.0,0.0,0.88322,7e-05,14.95345]
[1778811515316,39.09,80919.0,0.0,0.88322,7e-05,14.95345]
[1778811515327,39.09,80919.0,0.0,0.88322,7e-05,14.95345]
[1778811515337,39.09,80918.7,0.0,0.8832,7e-05,14.95524]
[1778811516963,39.09,80919.86,0.0,0.88327,7e-05,14.94856]
[1778811517059,39.09,80919.86,0.0,0.88327,7e-05,14.94856]
[1778811517160,39.09,80921.06,0.0,0.88335,7e-05,14.94166]
[1778811521109,39.09,80920.69,0.0,0.88332,7e-05,14.944]
[1778811521150,39.09,80920.69,0.0,0.88332,7e-05,14.944]
[1778811521314,39.09,80920.69,0.0,0.88332,7e-05,14.944]
[1778811523202,39.09,80927.62,0.0,0.88378,7e-05,14.90378]
[1778811525216,39.09,80931.56,0.0,0.88404,7e-05,14.88067]
[1778811526432,39.09,80931.56,0.0,0.88404,7e-05,14.88067]
[1778811526499,39.09,80931.56,0.0,0.88404,7e-05,14.88067]
[1778811526565,39.09,80931.56,0.0,0.88404,7e-05,14.88067]
[1778811526600,39.09,80931.03,0.0,0.88401,7e-05,14.88361]
[1778811529701,39.09,80926.56,0.0,0.88372,7e-05,14.90921]
[1778811529753,39.09,80926.56,0.0,0.88372,7e-05,14.90921]
[1778811529811,39.09,80926.56,0.0,0.88372,7e-05,14.90921]
[1778811533798,39.09,80919.8,0.0,0.88328,7e-05,14.94784]
[1778811533810,39.09,80919.8,0.0,0.88328,7e-05,14.94784]
[1778811533848,39.09,80919.8,0.0,0.88328,7e-05,14.94784]
[1778811533851,39.09,80919.63,0.0,0.88327,7e-05,14.94888]
[1778811538329,39.09,80919.69,0.0,0.88327,7e-05,14.94876]
[1778811538380,39.09,80919.69,0.0,0.88327,7e-05,14.94876]
[1778811538560,39.09,80919.69,0.0,0.88327,7e-05,14.94876]
[1778811540101,39.09,80920.23,0.0,0.8833,7e-05,14.94575]
[1778811540308,39.09,80920.23,0.0,0.8833,7e-05,14.94575]
[1778811540323,39.09,80920.44,0.0,0.88332,7e-05,14.9446]
[1778811544799,39.09,80919.99,0.0,0.88328,7e-05,14.9474]
[1778811544808,39.09,80919.99,0.0,0.88328,7e-05,14.9474]
[1778811545090,39.09,80920.86,0.0,0.88334,7e-05,14.94242]
[1778811545841,39.09,80920.86,0.0,0.88334,7e-05,14.94242]
[1778811545887,39.09,80920.03,0.0,0.88329,7e-05,14.9473]
[1778811546062,39.09,80920.03,0.0,0.88329,7e-05,14.9473]
[1778811546365,39.09,80920.4,0.0,0.88331,7e-05,14.94522]
[1778811548065,39.09,80921.1,0.0,0.88335,7e-05,14.94123]
[1778811553519,39.09,80918.76,0.0,0.8832,7e-05,14.95513]
[1778811553567,39.09,80918.76,0.0,0.8832,7e-05,14.95513]
[1778811553811,39.09,80918.76,0.0,0.8832,7e-05,14.95513]
[1778811553872,39.09,80918.82,0.0,0.8832,7e-05,14.95483]
[1778811555428,39.09,80926.36,0.0,0.88369,7e-05,14.91125]
[1778811556435,39.09,80932.29,0.0,0.88409,7e-05,14.87674]
[1778811557173,39.09,80932.29,0.0,0.88409,7e-05,14.87674]
[1778811557222,39.09,80932.29,0.0,0.88409,7e-05,14.87674]
[1778811559174,39.09,80927.73,0.0,0.88379,7e-05,14.9029]
[1778811559718,39.09,80927.73,0.0,0.88379,7e-05,14.9029]
[1778811559785,39.09,80927.73,0.0,0.88379,7e-05,14.9029]
[1778811559812,39.09,80927.73,0.0,0.88379,7e-05,14.9029]
[1778811559876,39.09,80926.65,0.0,0.88372,7e-05,14.90897]
[1778811564033,39.09,80923.93,0.0,0.88354,7e-05,14.92457]
[1778811564072,39.09,80923.93,0.0,0.88354,7e-05,14.92457]
[1778811564374,39.09,80923.93,0.0,0.88354,7e-05,14.92457]
[1778811565692,39.09,80923.21,0.0,0.8835,7e-05,14.92883]
[1778811565744,39.09,80923.21,0.0,0.8835,7e-05,14.92883]
[1778811565813,39.09,80923.21,0.0,0.8835,7e-05,14.92883]
[1778811565844,39.09,80923.07,0.0,0.88349,7e-05,14.92973]
[1778811567309,39.09,80922.72,0.0,0.88346,7e-05,14.93185]
[1778811571391,39.09,80922.34,0.0,0.88343,7e-05,14.93437]
[1778811571443,39.09,80922.34,0.0,0.88343,7e-05,14.93437]
[1778811571572,39.09,80922.34,0.0,0.88343,7e-05,14.93437]
[1778811572266,39.09,80922.89,0.0,0.88349,7e-05,14.92746]
[1778811572312,39.09,80922.89,0.0,0.88349,7e-05,14.92746]
[1778811572348,39.09,80922.89,0.0,0.88349,7e-05,14.92746]
[1778811572666,39.09,80922.89,0.0,0.88349,7e-05,14.92746]
[1778811572820,39.09,80922.89,0.0,0.88349,7e-05,14.92746]
[1778811572869,39.09,80924.39,0.0,0.88359,7e-05,14.91886]
[1778811574561,39.09,80929.09,0.0,0.8839,7e-05,14.89186]
[1778811577194,39.09,80932.98,0.0,0.88415,7e-05,14.86907]
[1778811577204,39.09,80932.98,0.0,0.88415,7e-05,14.86907]
[1778811577501,39.09,80932.98,0.0,0.88415,7e-05,14.86907]
[1778811577552,39.09,80932.98,0.0,0.88415,7e-05,14.86907]
[1778811577566,39.09,80932.98,0.0,0.88415,7e-05,14.86907]
[1778811577582,39.09,80933.58,0.0,0.88419,7e-05,14.86548]
[1778811579281,39.09,80936.18,0.0,0.88437,7e-05,14.85033]
[1778811579310,39.09,80936.18,0.0,0.88437,7e-05,14.85033]
[1778811582617,39.09,80948.93,0.0,0.8852,7e-05,14.77643]
[1778811583753,39.09,80948.93,0.0,0.8852,7e-05,14.77643]
[1778811583794,39.09,80948.93,0.0,0.8852,7e-05,14.77643]
[1778811583808,39.09,80948.93,0.0,0.8852,7e-05,14.77643]
[1778811587069,39.09,80947.16,0.0,0.88509,7e-05,14.78591]
[1778811587120,39.09,80947.16,0.0,0.88509,7e-05,14.78591]
[1778811587313,39.09,80947.16,0.0,0.88509,7e-05,14.78591]
[1778811587652,39.09,80946.2,0.0,0.88503,7e-05,14.79118]
[1778811589649,39.09,80945.73,0.0,0.88501,7e-05,14.79361]
[1778811589696,39.09,80945.73,0.0,0.88501,7e-05,14.79361]
[1778811589808,39.09,80945.73,0.0,0.88501,7e-05,14.79361]
[1778811593694,39.08,80939.19,0.0,0.88459,7e-05,14.83021]
[1778811594159,39.08,80939.19,0.0,0.88459,7e-05,14.83021]
[1778811594197,39.08,80939.19,0.0,0.88459,7e-05,14.83021]
[1778811594308,39.08,80939.19,0.0,0.88459,7e-05,14.83021]
[1778811595874,39.08,80936.99,0.0,0.88445,7e-05,14.84289]
[1778811595913,39.08,80936.1,0.0,0.88439,7e-05,14.84797]
[1778811596064,39.08,80936.1,0.0,0.88439,7e-05,14.84797]
[1778811596715,39.08,80938.82,0.0,0.88457,7e-05,14.83217]
[1778811598730,39.08,80944.46,0.0,0.88494,7e-05,14.79947]
[1778811599179,39.08,80944.46,0.0,0.88494,7e-05,14.79947]
[1778811599230,39.08,80944.46,0.0,0.88494,7e-05,14.79947]
[1778811599310,39.08,80944.46,0.0,0.88494,7e-05,14.79947]
[1778811601134,39.08,80945.69,0.0,0.88502,7e-05,14.79237]
[1778811601182,39.08,80945.69,0.0,0.88502,7e-05,14.79237]
[1778811601311,39.08,80945.69,0.0,0.88502,7e-05,14.79237]
[1778811601751,39.08,80945.75,0.0,0.88502,7e-05,14.79203]
[1778811604466,39.08,80947.17,0.0,0.88512,7e-05,14.78385]
[1778811604517,39.08,80947.17,0.0,0.88512,7e-05,14.78385]
[1778811604561,39.08,80947.17,0.0,0.88512,7e-05,14.78385]
[1778811607143,39.08,80945.36,0.0,0.885,7e-05,14.79439]
[1778811607754,39.08,80945.36,0.0,0.885,7e-05,14.79439]
[1778811607794,39.08,80945.36,0.0,0.885,7e-05,14.79439]
[1778811607811,39.08,80945.36,0.0,0.885,7e-05,14.79439]
[1778811607855,39.08,80939.3,0.0,0.8846,7e-05,14.82943]
[1778811609809,39.08,80932.48,0.0,0.88416,7e-05,14.86878]
[1778811613078,39.08,80931.27,0.0,0.88408,7e-05,14.87547]
[1778811613131,39.08,80931.27,0.0,0.88408,7e-05,14.87547]
[1778811613312,39.08,80931.27,0.0,0.88408,7e-05,14.87547]
[1778811613837,39.08,80929.18,0.0,0.88394,7e-05,14.88746]
[1778811618588,39.08,80925.94,0.0,0.88373,7e-05,14.90676]
[1778811618636,39.08,80925.94,0.0,0.88373,7e-05,14.90676]
[1778811618813,39.08,80925.94,0.0,0.88373,7e-05,14.90676]
[1778811618872,39.08,80924.83,0.0,0.88365,7e-05,14.9133]
[1778811620886,39.08,80914.67,0.0,0.88298,7e-05,14.97238]
[1778811622900,39.08,80913.3,0.0,0.88289,7e-05,14.98034]
[1778811625922,39.08,80917.47,0.0,0.88317,7e-05,14.95615]
[1778811627936,39.08,80923.03,0.0,0.88353,7e-05,14.92397]
[1778811628459,39.08,80923.03,0.0,0.88353,7e-05,14.92397]
[1778811628550,39.08,80923.03,0.0,0.88353,7e-05,14.92397]
[1778811628560,39.08,80923.03,0.0,0.88353,7e-05,14.92397]
[1778811628943,39.08,80922.88,0.0,0.88352,7e-05,14.92492]
[1778811634002,39.08,80921.52,0.0,0.88345,7e-05,14.92931]
[1778811639339,39.09,80922.35,0.0,0.8835,7e-05,14.92472]
[1778811639415,39.09,80922.35,0.0,0.8835,7e-05,14.92472]
[1778811639561,39.09,80922.35,0.0,0.8835,7e-05,14.92472]
[1778811639640,39.09,80923.4,0.0,0.88357,7e-05,14.91877]
[1778811645055,39.09,80922.89,0.0,0.88353,7e-05,14.92204]
[1778811647749,39.09,80922.36,0.0,0.8835,7e-05,14.92517]
[1778811647809,39.09,80922.36,0.0,0.8835,7e-05,14.92517]
[1778811647850,39.09,80924.12,0.0,0.88361,7e-05,14.91513]
[1778811652843,39.09,80924.53,0.0,0.88364,7e-05,14.91302]
[1778811652920,39.09,80924.53,0.0,0.88364,7e-05,14.91302]
[1778811652942,39.09,80929.08,0.0,0.88393,7e-05,14.88685]
[1778811653063,39.09,80929.08,0.0,0.88393,7e-05,14.88685]
[1778811653761,39.09,80929.08,0.0,0.88393,7e-05,14.88685]
[1778811653862,39.09,80930.81,0.0,0.88405,7e-05,14.87697]
[1778811655309,39.09,80930.27,0.0,0.88401,7e-05,14.8801]
[1778811655383,39.09,80929.9,0.0,0.88398,7e-05,14.88253]
[1778811659005,39.09,80929.55,0.0,0.88396,7e-05,14.88485]
[1778811659026,39.09,80929.55,0.0,0.88396,7e-05,14.88485]
[1778811659059,39.09,80929.55,0.0,0.88396,7e-05,14.88485]
[1778811659157,39.09,80923.56,0.0,0.88356,7e-05,14.91968]
[1778811664192,39.09,80921.08,0.0,0.88339,7e-05,14.93456]
[1778811666358,39.09,80921.42,0.0,0.88341,7e-05,14.93268]
[1778811666409,39.09,80921.42,0.0,0.88341,7e-05,14.93268]
[1778811666563,39.09,80921.42,0.0,0.88341,7e-05,14.93268]
[1778811666638,39.09,80922.17,0.0,0.88346,7e-05,14.9285]
[1778811673255,39.09,80921.04,0.0,0.88338,7e-05,14.93562]
[1778811674740,39.09,80921.04,0.0,0.88338,7e-05,14.93562]
[1778811674790,39.09,80921.04,0.0,0.88338,7e-05,14.93562]
[1778811674807,39.09,80921.04,0.0,0.88338,7e-05,14.93562]
[1778811674839,39.09,80921.65,0.0,0.88342,7e-05,14.93228]
[1778811679234,39.09,80921.63,0.0,0.88341,7e-05,14.93272]
[1778811679269,39.09,80921.63,0.0,0.88341,7e-05,14.93272]
[1778811679297,39.09,80913.85,0.0,0.8829,7e-05,14.97803]
[1778811680310,39.09,80913.85,0.0,0.8829,7e-05,14.97803]
[1778811686346,39.09,80912.97,0.0,0.88284,7e-05,14.9833]
[1778811687582,39.09,80912.97,0.0,0.88284,7e-05,14.9833]
[1778811687642,39.09,80917.8,0.0,0.88316,7e-05,14.95532]
[1778811691388,39.09,80914.7,0.0,0.88298,7e-05,14.96963]
[1778811694409,39.09,80911.66,0.0,0.88277,7e-05,14.98729]
[1778811699444,39.09,80903.77,0.0,0.88225,7e-05,15.03297]
[1778811701458,39.09,80899.55,0.0,0.88197,7e-05,15.0573]
[1778811703472,39.09,80904.73,0.0,0.88232,7e-05,15.027]
[1778811705254,39.09,80907.45,0.0,0.8825,7e-05,15.01115]
[1778811712535,39.09,80908.86,0.0,0.8826,7e-05,15.00271]
[1778811714549,39.09,80900.46,0.0,0.88204,7e-05,15.05136]
[1778811718577,39.09,80907.15,0.0,0.88249,7e-05,15.01215]
[1778811719829,39.09,80910.44,0.0,0.88271,7e-05,14.99302]
[1778811721598,39.09,80913.89,0.0,0.88294,7e-05,14.97298]
[1778811726635,39.09,80913.04,0.0,0.88288,7e-05,14.97791]
[1778811727642,39.09,80906.94,0.0,0.88248,7e-05,15.01328]
[1778811730663,39.09,80915.67,0.0,0.88306,7e-05,14.96249]
[1778811731670,39.09,80919.32,0.0,0.8833,7e-05,14.94135]
[1778811732677,39.09,80923.27,0.0,0.88356,7e-05,14.91852]
[1778811734691,39.09,80933.51,0.0,0.88423,7e-05,14.85943]
[1778811737712,39.09,80934.34,0.0,0.88427,7e-05,14.85517]
[1778811742662,39.09,80934.51,0.0,0.88429,7e-05,14.85413]
[1778811743154,39.09,80934.59,0.0,0.88429,7e-05,14.85359]
[1778811749802,39.09,80939.35,0.0,0.8846,7e-05,14.82672]
[1778811754837,39.1,80939.78,0.0,0.88463,7e-05,14.82174]
[1778811758866,39.1,80945.55,0.0,0.885,7e-05,14.78948]
[1778811763900,39.1,80947.13,0.0,0.88509,7e-05,14.78186]
[1778811765915,39.1,80952.1,0.0,0.8854,6e-05,14.75385]
[1778811767929,39.1,80954.96,0.0,0.88558,6e-05,14.7381]
[1778811769943,39.1,80960.84,0.0,0.88595,6e-05,14.705]
[1778811774982,39.11,80957.08,0.0,0.88569,6e-05,14.72804]
[1778811778006,39.11,80954.14,0.0,0.88549,6e-05,14.74622]
[1778811783043,39.11,80953.05,0.0,0.8854,6e-05,14.75436]
[1778811788087,39.12,80946.64,0.0,0.88496,7e-05,14.7932]
[1778811791108,39.12,80943.01,0.0,0.88471,7e-05,14.81506]
[1778811792115,39.12,80938.52,0.0,0.88442,7e-05,14.84127]
[1778811795136,39.12,80935.18,0.0,0.88419,7e-05,14.86121]
[1778811799164,39.12,80939.56,0.0,0.88447,7e-05,14.8367]
[1778811801178,39.12,80936.41,0.0,0.88426,7e-05,14.85536]
[1778811806213,39.12,80937.19,0.0,0.8843,7e-05,14.85193]
[1778811811248,39.13,80940.32,0.0,0.88452,7e-05,14.83111]
[1778811816283,39.13,80942.94,0.0,0.88467,7e-05,14.8172]
[1778811822325,39.13,80943.85,0.0,0.88471,7e-05,14.81355]
[1778811824344,39.13,80952.31,0.0,0.88526,6e-05,14.76525]
[1778811825351,39.13,80956.57,0.0,0.88553,6e-05,14.74095]
[1778811827365,39.13,80960.76,0.0,0.8858,6e-05,14.7175]
[1778811830386,39.14,80963.63,0.0,0.88597,6e-05,14.70218]
[1778811835421,39.14,80967.05,0.0,0.88617,6e-05,14.68464]
[1778811836300,39.14,80967.05,0.0,0.88617,6e-05,14.68464]
[1778811837061,39.14,80967.05,0.0,0.88617,6e-05,14.68464]
[1778811838442,39.14,80970.41,0.0,0.88637,6e-05,14.66664]
[1778811843477,39.15,80967.2,0.0,0.88613,6e-05,14.68788]
[1778811844484,39.15,80970.05,0.0,0.88631,6e-05,14.67191]
[1778811851533,39.16,80968.45,0.0,0.88617,6e-05,14.6842]
[1778811856568,39.16,80968.92,0.0,0.88619,6e-05,14.68276]
[1778811860596,39.16,80966.05,0.0,0.886,6e-05,14.6998]
[1778811865631,39.16,80958.75,0.0,0.88552,6e-05,14.74239]
[1778811866638,39.16,80951.63,0.0,0.88506,7e-05,14.78348]
[1778811869659,39.16,80948.6,0.0,0.88486,7e-05,14.80092]
[1778811872680,39.16,80945.47,0.0,0.88468,7e-05,14.81509]
[1778811874694,39.16,80942.4,0.0,0.88448,7e-05,14.83269]
[1778811879729,39.16,80947.19,0.0,0.8848,7e-05,14.80467]
[1778811884765,39.16,80948.1,0.0,0.88486,7e-05,14.79952]
[1778811887794,39.16,80955.98,0.0,0.88536,6e-05,14.75482]
[1778811890815,39.16,80956.81,0.0,0.88541,6e-05,14.751]
[1778811895850,39.17,80964.37,0.0,0.88588,6e-05,14.70911]
[1778811900887,39.17,80964.79,0.0,0.88588,6e-05,14.70868]
[1778811904916,39.17,80936.85,0.0,0.88405,7e-05,14.87132]
[1778811905923,39.17,80926.15,0.0,0.88335,7e-05,14.9333]
[1778811906930,39.17,80925.84,0.0,0.88333,7e-05,14.93514]
[1778811910958,39.17,80922.18,0.0,0.88308,7e-05,14.95649]
[1778811912973,39.17,80917.3,0.0,0.88276,7e-05,14.98473]
[1778811919014,39.17,80915.69,0.0,0.88266,7e-05,14.99373]
[1778811925056,39.17,80918.31,0.0,0.88284,7e-05,14.97818]
[1778811925704,39.17,80918.31,0.0,0.88284,7e-05,14.97818]
[1778811928078,39.17,80923.63,0.0,0.88319,7e-05,14.94727]
[1778811932105,39.17,80928.41,0.0,0.88353,7e-05,14.91582]
[1778811937140,39.17,80932.12,0.0,0.88377,7e-05,14.89462]
[1778811938147,39.17,80935.63,0.0,0.884,7e-05,14.8744]
[1778811942175,39.17,80941.59,0.0,0.88438,7e-05,14.84034]
[1778811942685,39.17,80941.59,0.0,0.88438,7e-05,14.84034]
[1778811948217,39.17,80944.18,0.0,0.88455,7e-05,14.82562]
[1778811952106,39.17,80945.54,0.0,0.88463,7e-05,14.81821]
[1778811952251,39.17,80939.14,0.0,0.88421,7e-05,14.85529]
[1778811952744,39.17,80939.14,0.0,0.88421,7e-05,14.85529]
[1778811953256,39.17,80930.79,0.0,0.88367,7e-05,14.90333]
[1778811955269,39.17,80927.6,0.0,0.88346,7e-05,14.92124]
[1778811956158,39.17,80927.6,0.0,0.88346,7e-05,14.92124]
[1778811957285,39.17,80916.54,0.0,0.88274,7e-05,14.98494]
[1778811958294,39.17,80905.27,0.0,0.88199,7e-05,15.05012]
[1778811959303,39.17,80899.9,0.0,0.88164,7e-05,15.08106]
[1778811964335,39.17,80899.12,0.0,0.8816,7e-05,15.08445]
[1778811968053,39.17,80899.05,0.0,0.8816,7e-05,15.08443]
[1778811968150,39.17,80892.75,0.0,0.88119,7e-05,15.1205]
[1778811971384,39.17,80896.13,0.0,0.88142,7e-05,15.10015]
[1778811973398,39.17,80898.96,0.0,0.88161,7e-05,15.08332]
[1778811975540,39.17,80898.97,0.0,0.88162,7e-05,15.08308]
[1778811975569,39.17,80898.97,0.0,0.88162,7e-05,15.08308]
[1778811975590,39.17,80898.97,0.0,0.88162,7e-05,15.08308]
[1778811977456,39.16,80898.53,0.0,0.88159,7e-05,15.08526]
[1778811977563,39.16,80898.53,0.0,0.88159,7e-05,15.08526]
[1778811982462,39.16,80895.57,0.0,0.88141,7e-05,15.10136]
[1778811983469,39.16,80900.05,0.0,0.88171,7e-05,15.07518]
[1778811984802,39.16,80900.05,0.0,0.88171,7e-05,15.07518]
[1778811984809,39.16,80900.05,0.0,0.88171,7e-05,15.07518]
[1778811984819,39.16,80900.05,0.0,0.88171,7e-05,15.07518]
[1778811985058,39.16,80900.05,0.0,0.88171,7e-05,15.07518]
[1778811990518,39.16,80898.78,0.0,0.88163,7e-05,15.08145]
[1778811992537,39.16,80919.87,0.0,0.88306,7e-05,14.95514]
[1778811993544,39.16,80925.43,0.0,0.88342,7e-05,14.92285]
[1778811994551,39.16,80925.7,0.0,0.88344,7e-05,14.92131]
[1778811995558,39.16,80931.29,0.0,0.88381,7e-05,14.88906]
[1778811999390,39.16,80933.75,0.0,0.88397,7e-05,14.87454]
[1778811999404,39.16,80933.75,0.0,0.88397,7e-05,14.87454]
[1778811999562,39.16,80933.75,0.0,0.88397,7e-05,14.87454]
[1778812002607,39.16,80938.44,0.0,0.88429,7e-05,14.84682]
[1778812004647,39.16,80938.04,0.0,0.88426,7e-05,14.84898]
[1778812006524,39.16,80937.32,0.0,0.88421,7e-05,14.85344]
[1778812006560,39.16,80937.32,0.0,0.88421,7e-05,14.85344]
[1778812006585,39.16,80937.32,0.0,0.88421,7e-05,14.85344]
[1778812007660,39.16,80937.73,0.0,0.88424,7e-05,14.85134]
[1778812007807,39.16,80937.73,0.0,0.88424,7e-05,14.85134]
[1778812011672,39.16,80940.92,0.0,0.88444,7e-05,14.83361]
[1778812016707,39.16,80941.57,0.0,0.88447,7e-05,14.83066]
[1778812020736,39.16,80938.08,0.0,0.88424,7e-05,14.8514]
[1778812024391,39.16,80938.36,0.0,0.88425,7e-05,14.85016]
[1778812024421,39.16,80938.36,0.0,0.88425,7e-05,14.85016]
[1778812024563,39.16,80938.36,0.0,0.88425,7e-05,14.85016]
[1778812026781,39.16,80931.88,0.0,0.88382,7e-05,14.88791]
[1778812027788,39.16,80929.03,0.0,0.88363,7e-05,14.90444]
[1778812030702,39.16,80928.25,0.0,0.88358,7e-05,14.90902]
[1778812030748,39.16,80928.25,0.0,0.88358,7e-05,14.90902]
[1778812030812,39.16,80928.25,0.0,0.88358,7e-05,14.90902]
[1778812031818,39.16,80933.27,0.0,0.88391,7e-05,14.88007]
[1778812035846,39.16,80936.14,0.0,0.8841,7e-05,14.86381]
[1778812040881,39.17,80935.73,0.0,0.88406,7e-05,14.86661]
[1778812046240,39.17,80933.89,0.0,0.88394,7e-05,14.87754]
[1778812046245,39.17,80933.89,0.0,0.88394,7e-05,14.87754]
[1778812046310,39.17,80933.89,0.0,0.88394,7e-05,14.87754]
[1778812048940,39.17,80930.66,0.0,0.88373,7e-05,14.8964]
[1778812051932,39.17,80929.02,0.0,0.88364,7e-05,14.90211]
[1778812051980,39.17,80929.02,0.0,0.88364,7e-05,14.90211]
[1778812052061,39.17,80929.02,0.0,0.88364,7e-05,14.90211]
[1778812062031,39.17,80928.65,0.0,0.88362,7e-05,14.90436]
[1778812063038,39.17,80934.43,0.0,0.884,7e-05,14.87099]
[1778812064256,39.17,80934.43,0.0,0.884,7e-05,14.87099]
[1778812064308,39.17,80934.43,0.0,0.884,7e-05,14.87099]
[1778812064561,39.17,80934.84,0.0,0.88402,7e-05,14.86869]
[1778812068073,39.17,80937.64,0.0,0.8842,7e-05,14.8528]
[1778812069907,39.17,80938.81,0.0,0.88428,7e-05,14.84614]
[1778812069913,39.17,80938.81,0.0,0.88428,7e-05,14.84614]
[1778812070063,39.17,80938.81,0.0,0.88428,7e-05,14.84614]
[1778812075122,39.17,80938.4,0.0,0.88424,7e-05,14.8491]
[1778812077676,39.17,80937.65,0.0,0.88419,7e-05,14.85353]
[1778812077727,39.17,80937.65,0.0,0.88419,7e-05,14.85353]
[1778812077810,39.17,80937.65,0.0,0.88419,7e-05,14.85353]
[1778812082171,39.17,80929.47,0.0,0.88365,7e-05,14.90129]
[1778812083125,39.17,80929.47,0.0,0.88365,7e-05,14.90129]
[1778812083165,39.17,80929.47,0.0,0.88365,7e-05,14.90129]
[1778812083310,39.17,80929.47,0.0,0.88365,7e-05,14.90129]
[1778812085192,39.17,80926.19,0.0,0.88344,7e-05,14.92028]
[1778812090390,39.17,80925.14,0.0,0.88337,7e-05,14.92632]
[1778812090442,39.17,80925.14,0.0,0.88337,7e-05,14.92632]
[1778812090578,39.17,80924.29,0.0,0.88331,7e-05,14.93122]
[1778812094342,39.17,80924.3,0.0,0.88331,7e-05,14.93111]
[1778812094558,39.17,80924.03,0.0,0.8833,7e-05,14.93266]
[1778812096269,39.17,80915.01,0.0,0.8827,7e-05,14.98478]
[1778812097276,39.17,80910.28,0.0,0.88239,7e-05,15.01207]
[1778812098741,39.17,80909.84,0.0,0.88236,7e-05,15.01447]
[1778812098793,39.17,80909.84,0.0,0.88236,7e-05,15.01447]
[1778812098812,39.17,80909.84,0.0,0.88236,7e-05,15.01447]
[1778812100297,39.17,80906.35,0.0,0.88214,7e-05,15.03441]
[1778812101387,39.17,80906.35,0.0,0.88214,7e-05,15.03441]
[1778812107346,39.17,80907.39,0.0,0.88222,7e-05,15.02738]
[1778812107619,39.17,80907.39,0.0,0.88222,7e-05,15.02738]
[1778812107671,39.17,80907.39,0.0,0.88222,7e-05,15.02738]
[1778812107812,39.17,80907.39,0.0,0.88222,7e-05,15.02738]
[1778812113388,39.17,80910.27,0.0,0.88244,7e-05,15.00622]
[1778812114395,39.17,80915.63,0.0,0.88279,7e-05,14.97512]
[1778812115527,39.17,80918.0,0.0,0.88295,7e-05,14.96138]
[1778812115563,39.17,80918.0,0.0,0.88295,7e-05,14.96138]
[1778812115580,39.17,80918.0,0.0,0.88295,7e-05,14.96138]
[1778812117296,39.17,80917.91,0.0,0.88294,7e-05,14.9619]
[1778812117307,39.17,80917.91,0.0,0.88294,7e-05,14.9619]
[1778812117417,39.17,80913.46,0.0,0.88265,7e-05,14.98765]
[1778812118424,39.17,80909.89,0.0,0.88241,7e-05,15.00828]
[1778812121517,39.16,80907.41,0.0,0.88225,7e-05,15.02245]
[1778812121561,39.16,80907.41,0.0,0.88225,7e-05,15.02245]
[1778812121583,39.16,80907.41,0.0,0.88225,7e-05,15.02245]
[1778812127127,39.16,80906.56,0.0,0.8822,7e-05,15.027]
[1778812127179,39.16,80906.56,0.0,0.8822,7e-05,15.027]
[1778812127312,39.16,80906.56,0.0,0.8822,7e-05,15.027]
[1778812132528,39.16,80905.7,0.0,0.88215,7e-05,15.03132]
[1778812134485,39.16,80905.7,0.0,0.88215,7e-05,15.03132]
[1778812134491,39.16,80905.7,0.0,0.88215,7e-05,15.03132]
[1778812134560,39.16,80904.28,0.0,0.88206,7e-05,15.03946]
[1778812140588,39.16,80902.56,0.0,0.88195,7e-05,15.04862]
[1778812142602,39.16,80888.27,0.0,0.881,7e-05,15.13127]
[1778812143613,39.16,80888.13,0.0,0.881,7e-05,15.13184]
[1778812144649,39.16,80888.13,0.0,0.881,7e-05,15.13184]
[1778812144706,39.16,80888.13,0.0,0.881,7e-05,15.13184]
[1778812144783,39.16,80888.13,0.0,0.881,7e-05,15.13184]
[1778812148648,39.16,80884.32,0.0,0.88076,7e-05,15.15271]
[1778812149655,39.16,80880.68,0.0,0.88052,7e-05,15.1736]
[1778812150705,39.16,80880.68,0.0,0.88052,7e-05,15.1736]
[1778812150757,39.16,80880.68,0.0,0.88052,7e-05,15.1736]
[1778812150812,39.16,80880.68,0.0,0.88052,7e-05,15.1736]
[1778812153683,39.16,80873.21,0.0,0.88003,7e-05,15.2159]
[1778812156858,39.15,80873.25,0.0,0.88004,7e-05,15.21504]
[1778812156943,39.15,80873.25,0.0,0.88004,7e-05,15.21504]
[1778812157061,39.15,80873.25,0.0,0.88004,7e-05,15.21504]
[1778812157711,39.15,80882.57,0.0,0.88067,7e-05,15.16019]
[1778812158718,39.15,80887.63,0.0,0.88101,7e-05,15.13047]
[1778812160780,39.15,80888.46,0.0,0.88107,7e-05,15.12539]
[1778812160798,39.15,80888.46,0.0,0.88107,7e-05,15.12539]
[1778812160812,39.15,80888.46,0.0,0.88107,7e-05,15.12539]
[1778812160881,39.15,80881.44,0.0,0.88061,7e-05,15.16574]
[1778812164760,39.15,80879.88,0.0,0.88051,7e-05,15.17396]
[1778812167822,39.15,80880.61,0.0,0.88057,7e-05,15.16915]
[1778812167863,39.15,80880.61,0.0,0.88057,7e-05,15.16915]
[1778812168058,39.15,80880.61,0.0,0.88057,7e-05,15.16915]
[1778812168788,39.15,80886.44,0.0,0.88096,7e-05,15.13471]
[1778812173318,39.15,80886.28,0.0,0.88098,7e-05,15.13107]
[1778812173370,39.15,80886.28,0.0,0.88098,7e-05,15.13107]
[1778812173419,39.14,80889.21,0.0,0.88118,7e-05,15.11357]
[1778812174814,39.14,80889.87,0.0,0.88123,7e-05,15.10952]
[1778812176245,39.14,80889.56,0.0,0.88121,7e-05,15.11132]
[1778812176273,39.14,80901.61,0.0,0.88202,7e-05,15.04099]
[1778812176844,39.14,80901.91,0.0,0.88204,7e-05,15.03915]
[1778812180874,39.14,80910.2,0.0,0.88259,7e-05,14.99073]
[1778812181882,39.14,80906.65,0.0,0.88236,7e-05,15.01128]
[1778812182889,39.14,80897.47,0.0,0.88175,7e-05,15.06446]
[1778812184903,39.14,80895.47,0.0,0.88162,7e-05,15.07578]
[1778812186917,39.14,80891.2,0.0,0.88134,7e-05,15.10025]
[1778812191952,39.14,80889.76,0.0,0.88125,7e-05,15.10763]
[1778812196987,39.14,80890.21,0.0,0.88129,7e-05,15.10397]
[1778812197994,39.14,80893.68,0.0,0.88153,7e-05,15.08361]
[1778812200012,39.14,80897.24,0.0,0.88177,7e-05,15.06257]
[1778812202023,39.14,80893.2,0.0,0.8815,7e-05,15.0857]
[1778812205051,39.13,80890.25,0.0,0.88131,7e-05,15.10222]
[1778812209090,39.13,80887.21,0.0,0.88112,7e-05,15.11905]
[1778812213118,39.13,80876.26,0.0,0.8804,7e-05,15.18177]
[1778812214126,39.13,80873.47,0.0,0.88021,7e-05,15.19769]
[1778812215132,39.13,80869.75,0.0,0.87997,7e-05,15.21899]
[1778812216140,39.13,80866.72,0.0,0.87977,7e-05,15.23625]
[1778812217146,39.13,80860.72,0.0,0.87936,7e-05,15.27106]
[1778812219742,39.13,80858.31,0.0,0.87921,7e-05,15.28471]
[1778812219786,39.13,80858.31,0.0,0.87921,7e-05,15.28471]
[1778812220167,39.13,80857.59,0.0,0.87916,7e-05,15.28843]
[1778812222181,39.13,80868.89,0.0,0.87994,7e-05,15.22166]
[1778812223188,39.12,80879.56,0.0,0.88066,7e-05,15.15921]
[1778812224195,39.12,80878.29,0.0,0.88057,7e-05,15.16629]
[1778812226205,39.12,80878.75,0.0,0.88061,7e-05,15.1633]
[1778812230317,39.12,80878.53,0.0,0.88061,7e-05,15.16337]
[1778812231244,39.12,80870.65,0.0,0.88011,7e-05,15.20475]
[1778812236434,39.12,80869.19,0.0,0.88003,7e-05,15.2117]
[1778812236535,39.12,80872.39,0.0,0.88025,7e-05,15.1927]
[1778812242321,39.11,80873.43,0.0,0.88034,7e-05,15.18457]
[1778812247356,39.11,80869.23,0.0,0.88008,7e-05,15.20727]
[1778812248363,39.11,80872.02,0.0,0.88027,7e-05,15.19064]
[1778812253398,39.1,80875.11,0.0,0.8805,7e-05,15.1709]
[1778812258433,39.1,80874.78,0.0,0.8805,7e-05,15.17104]
[1778812260447,39.1,80870.48,0.0,0.88022,7e-05,15.19534]
[1778812261454,39.1,80862.74,0.0,0.8797,7e-05,15.24002]
[1778812262462,39.1,80859.26,0.0,0.87947,7e-05,15.26012]
[1778812265483,39.1,80867.5,0.0,0.88003,7e-05,15.21149]
[1778812270523,39.1,80867.23,0.0,0.88002,7e-05,15.21233]
[1778812275558,39.09,80866.78,0.0,0.88,7e-05,15.21426]
[1778812279586,39.09,80867.03,0.0,0.88002,7e-05,15.21228]
[1778812280593,39.09,80867.1,0.0,0.88002,7e-05,15.21174]
[1778812285628,39.09,80866.85,0.0,0.88002,7e-05,15.21255]
[1778812286635,39.09,80861.82,0.0,0.87968,7e-05,15.24173]
[1778812287642,39.09,80857.52,0.0,0.87939,7e-05,15.26691]
[1778812292677,39.09,80857.02,0.0,0.87937,7e-05,15.26639]
[1778812298391,39.09,80857.85,0.0,0.87943,7e-05,15.26184]
[1778812298809,39.09,80857.26,0.0,0.87938,7e-05,15.26559]
[1778812304761,39.1,80855.94,0.0,0.87929,7e-05,15.27388]
[1778812305768,39.1,80852.48,0.0,0.87905,7e-05,15.29415]
[1778812306776,39.1,80847.43,0.0,0.87871,7e-05,15.32367]
[1778812309796,39.1,80842.84,0.0,0.8784,7e-05,15.35052]
[1778812310803,39.1,80839.14,0.0,0.87814,7e-05,15.37211]
[1778812312817,39.1,80835.7,0.0,0.87791,7e-05,15.39212]
[1778812314831,39.1,80838.54,0.0,0.87811,7e-05,15.3754]
[1778812316845,39.09,80843.47,0.0,0.87844,7e-05,15.3465]
[1778812321880,39.09,80845.28,0.0,0.87857,7e-05,15.33584]
[1778812323899,39.09,80848.82,0.0,0.87881,7e-05,15.31518]
[1778812324901,39.09,80855.93,0.0,0.87929,7e-05,15.27342]
[1778812326915,39.09,80856.53,0.0,0.87933,7e-05,15.27001]
[1778812331953,39.09,80855.38,0.0,0.87926,7e-05,15.27623]
[1778812333968,39.09,80847.67,0.0,0.87874,7e-05,15.32081]
[1778812335982,39.09,80844.27,0.0,0.87851,7e-05,15.34048]
[1778812337997,39.09,80840.75,0.0,0.87827,7e-05,15.36105]
[1778812341650,39.09,80836.94,0.0,0.87802,7e-05,15.38318]
[1778812343036,39.09,80828.2,0.0,0.87742,7e-05,15.43419]
[1778812344812,39.09,80828.2,0.0,0.87742,7e-05,15.43419]
[1778812345453,39.09,80830.46,0.0,0.87757,7e-05,15.42089]
[1778812345547,39.09,80811.44,0.0,0.87627,7e-05,15.53201]
[1778812345989,39.09,80811.44,0.0,0.87627,7e-05,15.53201]
[1778812346078,39.09,80800.63,0.0,0.87553,7e-05,15.59533]
[1778812347120,39.09,80800.63,0.0,0.87553,7e-05,15.59533]
[1778812347176,39.09,80792.85,0.0,0.875,7e-05,15.63987]
[1778812348092,39.09,80784.87,0.0,0.87446,7e-05,15.68597]
[1778812348850,39.09,80784.87,0.0,0.87446,7e-05,15.68597]
[1778812349099,39.09,80774.67,0.0,0.87375,7e-05,15.74535]
[1778812350108,39.09,80772.56,0.0,0.87361,7e-05,15.75715]
[1778812352122,39.08,80783.02,0.0,0.87438,7e-05,15.69071]
[1778812354136,39.08,80793.24,0.0,0.8751,7e-05,15.62972]
[1778812355143,39.08,80797.65,0.0,0.87541,7e-05,15.60327]
[1778812356150,39.08,80789.34,0.0,0.87484,7e-05,15.65145]
[1778812361185,39.07,80782.93,0.0,0.87443,7e-05,15.68614]
[1778812366220,39.07,80778.58,0.0,0.87416,7e-05,15.70912]
[1778812371255,39.07,80780.42,0.0,0.87429,7e-05,15.6978]
[1778812372240,39.07,80780.42,0.0,0.87429,7e-05,15.6978]
[1778812372312,39.07,80780.42,0.0,0.87429,7e-05,15.6978]
[1778812372317,39.07,80780.42,0.0,0.87429,7e-05,15.6978]
[1778812374378,39.07,80782.9,0.0,0.87446,7e-05,15.68329]
[1778812374424,39.07,80782.9,0.0,0.87446,7e-05,15.68329]
[1778812374559,39.07,80782.9,0.0,0.87446,7e-05,15.68329]
[1778812374611,39.07,80783.4,0.0,0.8745,7e-05,15.68043]
[1778812377485,39.07,80783.88,0.0,0.87453,7e-05,15.67765]
[1778812377567,39.07,80783.88,0.0,0.87453,7e-05,15.67765]
[1778812381328,39.07,80794.1,0.0,0.87525,7e-05,15.61644]
[1778812383866,39.06,80793.7,0.0,0.87523,7e-05,15.618]
[1778812383918,39.06,80793.7,0.0,0.87523,7e-05,15.618]
[1778812384074,39.06,80793.7,0.0,0.87523,7e-05,15.618]
[1778812384425,39.06,80793.7,0.0,0.87523,7e-05,15.618]
[1778812384449,39.06,80793.7,0.0,0.87523,7e-05,15.618]
[1778812384562,39.06,80793.7,0.0,0.87523,7e-05,15.618]
[1778812384663,39.06,80793.52,0.0,0.87523,7e-05,15.61829]
[1778812390393,39.06,80798.86,0.0,0.87562,7e-05,15.58494]
[1778812391704,39.06,80798.86,0.0,0.87562,7e-05,15.58494]
[1778812391768,39.06,80798.86,0.0,0.87562,7e-05,15.58494]
[1778812391810,39.06,80800.82,0.0,0.87576,7e-05,15.57308]
[1778812393940,39.06,80796.82,0.0,0.87549,7e-05,15.59583]
[1778812393990,39.06,80796.82,0.0,0.87549,7e-05,15.59583]
[1778812394060,39.06,80796.82,0.0,0.87549,7e-05,15.59583]
[1778812394421,39.06,80796.52,0.0,0.87548,7e-05,15.59722]
[1778812399456,39.05,80796.51,0.0,0.8755,7e-05,15.5953]
[1778812400721,39.05,80796.51,0.0,0.8755,7e-05,15.5953]
[1778812400766,39.05,80796.51,0.0,0.8755,7e-05,15.5953]
[1778812400811,39.05,80795.7,0.0,0.87545,7e-05,15.59965]
[1778812401342,39.05,80795.7,0.0,0.87545,7e-05,15.59965]
[1778812401394,39.05,80795.7,0.0,0.87545,7e-05,15.59965]
[1778812401558,39.05,80795.7,0.0,0.87545,7e-05,15.59965]
[1778812401659,39.05,80795.43,0.0,0.87544,7e-05,15.60041]
[1778812407512,39.05,80798.62,0.0,0.87568,7e-05,15.57955]
[1778812409671,39.04,80799.04,0.0,0.87572,7e-05,15.57667]
[1778812409737,39.04,80799.04,0.0,0.87572,7e-05,15.57667]
[1778812409813,39.04,80798.02,0.0,0.87566,7e-05,15.58183]
[1778812410630,39.04,80798.02,0.0,0.87566,7e-05,15.58183]
[1778812410678,39.04,80798.02,0.0,0.87566,7e-05,15.58183]
[1778812410774,39.04,80797.78,0.0,0.87565,7e-05,15.58282]
[1778812410810,39.04,80797.78,0.0,0.87565,7e-05,15.58282]
[1778812412547,39.04,80791.7,0.0,0.87525,7e-05,15.61423]
[1778812415119,39.04,80789.02,0.0,0.87508,7e-05,15.62855]
[1778812415229,39.04,80789.02,0.0,0.87508,7e-05,15.62855]
[1778812415311,39.04,80789.02,0.0,0.87508,7e-05,15.62855]
[1778812417001,39.04,80788.77,0.0,0.87508,7e-05,15.629]
[1778812417049,39.04,80788.77,0.0,0.87508,7e-05,15.629]
[1778812417071,39.04,80788.77,0.0,0.87508,7e-05,15.629]
[1778812417582,39.04,80788.9,0.0,0.87509,7e-05,15.62772]
[1778812418589,39.03,80796.04,0.0,0.87559,7e-05,15.5853]
[1778812421610,39.03,80792.03,0.0,0.87533,7e-05,15.60753]
[1778812422787,39.03,80792.03,0.0,0.87533,7e-05,15.60753]
[1778812422813,39.03,80790.81,0.0,0.87525,7e-05,15.61421]
[1778812423789,39.03,80790.81,0.0,0.87525,7e-05,15.61421]
[1778812423808,39.03,80790.91,0.0,0.87526,7e-05,15.61314]
[1778812423838,39.03,80790.91,0.0,0.87526,7e-05,15.61314]
[1778812424631,39.03,80790.32,0.0,0.87523,7e-05,15.61611]
[1778812425092,39.03,80790.32,0.0,0.87523,7e-05,15.61611]
[1778812425311,39.03,80790.32,0.0,0.87523,7e-05,15.61611]
[1778812425638,39.03,80789.05,0.0,0.87515,7e-05,15.62308]
[1778812426647,39.03,80774.45,0.0,0.87413,7e-05,15.70887]
[1778812427652,39.03,80764.04,0.0,0.87341,7e-05,15.76924]
[1778812428659,39.03,80761.09,0.0,0.87321,7e-05,15.78642]
[1778812430678,39.03,80762.04,0.0,0.87328,7e-05,15.78061]
[1778812432689,39.02,80754.75,0.0,0.87277,7e-05,15.82291]
[1778812434703,39.02,80759.99,0.0,0.87315,7e-05,15.79146]
[1778812436717,39.02,80768.54,0.0,0.87375,7e-05,15.74042]
[1778812438199,39.02,80767.88,0.0,0.87371,7e-05,15.74388]
[1778812438251,39.02,80767.88,0.0,0.87371,7e-05,15.74388]
[1778812438312,39.02,80767.88,0.0,0.87371,7e-05,15.74388]
[1778812439739,39.02,80762.03,0.0,0.87331,7e-05,15.77751]
[1778812440746,39.02,80757.28,0.0,0.87298,7e-05,15.8053]
[1778812443767,39.02,80763.49,0.0,0.87343,7e-05,15.76781]
[1778812444468,39.02,80763.49,0.0,0.87343,7e-05,15.76781]
[1778812444520,39.02,80763.49,0.0,0.87343,7e-05,15.76781]
[1778812444573,39.02,80763.49,0.0,0.87343,7e-05,15.76781]
[1778812446085,39.02,80763.92,0.0,0.87347,7e-05,15.76446]
[1778812446135,39.02,80763.92,0.0,0.87347,7e-05,15.76446]
[1778812446310,39.02,80763.92,0.0,0.87347,7e-05,15.76446]
[1778812446569,39.02,80763.92,0.0,0.87347,7e-05,15.76446]
[1778812446788,39.02,80764.0,0.0,0.87348,7e-05,15.76358]
[1778812448802,39.01,80756.21,0.0,0.87294,7e-05,15.80868]
[1778812450605,39.01,80755.5,0.0,0.87289,7e-05,15.81267]
[1778812450648,39.01,80755.5,0.0,0.87289,7e-05,15.81267]
[1778812450811,39.01,80755.5,0.0,0.87289,7e-05,15.81267]
[1778812451823,39.01,80750.14,0.0,0.87252,7e-05,15.84388]
[1778812453859,39.01,80745.13,0.0,0.87217,7e-05,15.87292]
[1778812456360,39.01,80743.02,0.0,0.87203,7e-05,15.88508]
[1778812456401,39.01,80743.02,0.0,0.87203,7e-05,15.88508]
[1778812456560,39.01,80743.02,0.0,0.87203,7e-05,15.88508]
[1778812461262,39.01,80740.01,0.0,0.87183,7e-05,15.90134]
[1778812461314,39.01,80740.01,0.0,0.87183,7e-05,15.90134]
[1778812461588,39.01,80740.01,0.0,0.87183,7e-05,15.90134]
[1778812465411,39.01,80734.31,0.0,0.87144,7e-05,15.93358]
[1778812465464,39.01,80734.31,0.0,0.87144,7e-05,15.93358]
[1778812465565,39.01,80734.31,0.0,0.87144,7e-05,15.93358]
[1778812465616,39.0,80734.54,0.0,0.87147,7e-05,15.93147]
[1778812467218,39.0,80734.96,0.0,0.8715,7e-05,15.92899]
[1778812467266,39.0,80734.96,0.0,0.8715,7e-05,15.92899]
[1778812467310,39.0,80734.96,0.0,0.8715,7e-05,15.92899]
[1778812468966,39.0,80744.76,0.0,0.8722,7e-05,15.87009]
[1778812470319,39.0,80744.76,0.0,0.8722,7e-05,15.87009]
[1778812470355,39.0,80744.76,0.0,0.8722,7e-05,15.87009]
[1778812470571,39.0,80744.76,0.0,0.8722,7e-05,15.87009]
[1778812470635,39.0,80746.19,0.0,0.87231,7e-05,15.8611]
[1778812471987,39.0,80754.55,0.0,0.87293,7e-05,15.80771]
[1778812473647,39.0,80754.55,0.0,0.87293,7e-05,15.80771]
[1778812473699,39.0,80754.55,0.0,0.87293,7e-05,15.80771]
[1778812473813,39.0,80754.55,0.0,0.87293,7e-05,15.80771]
[1778812476015,39.0,80764.44,0.0,0.87363,7e-05,15.74868]
[1778812478029,39.0,80775.81,0.0,0.87443,7e-05,15.68155]
[1778812479036,39.0,80785.96,0.0,0.87514,7e-05,15.62132]
[1778812480043,39.0,80788.44,0.0,0.87532,7e-05,15.6063]
[1778812482057,38.99,80782.4,0.0,0.87491,7e-05,15.64094]
[1778812483064,38.99,80777.35,0.0,0.87456,7e-05,15.67017]
[1778812484861,38.99,80777.35,0.0,0.87456,7e-05,15.67017]
[1778812484913,38.99,80777.17,0.0,0.87456,7e-05,15.67072]
[1778812485062,38.99,80777.17,0.0,0.87456,7e-05,15.67072]
[1778812486458,38.99,80776.11,0.0,0.87449,7e-05,15.67646]
[1778812486502,38.99,80776.11,0.0,0.87449,7e-05,15.67646]
[1778812486562,38.99,80776.11,0.0,0.87449,7e-05,15.67646]
[1778812486638,38.99,80776.34,0.0,0.87451,7e-05,15.67409]
[1778812490403,38.99,80779.26,0.0,0.87473,7e-05,15.65619]
[1778812490523,38.99,80779.26,0.0,0.87473,7e-05,15.65619]
[1778812490561,38.99,80779.26,0.0,0.87473,7e-05,15.65619]
[1778812492245,38.99,80782.92,0.0,0.87499,7e-05,15.63427]
[1778812492295,38.99,80782.92,0.0,0.87499,7e-05,15.63427]
[1778812492311,38.99,80782.92,0.0,0.87499,7e-05,15.63427]
[1778812492346,38.99,80783.03,0.0,0.875,7e-05,15.63345]
[1778812498173,38.99,80781.58,0.0,0.87491,7e-05,15.64095]
[1778812500455,38.98,80781.52,0.0,0.8749,7e-05,15.64112]
[1778812500499,38.98,80781.52,0.0,0.8749,7e-05,15.64112]
[1778812500586,38.98,80781.52,0.0,0.8749,7e-05,15.64112]
[1778812502200,38.98,80776.58,0.0,0.87457,7e-05,15.66964]
[1778812503700,38.98,80776.58,0.0,0.87457,7e-05,15.66964]
[1778812503809,38.98,80776.58,0.0,0.87457,7e-05,15.66964]
[1778812503864,38.98,80776.58,0.0,0.87457,7e-05,15.66964]
[1778812503848,38.98,80776.36,0.0,0.87456,7e-05,15.67051]
[1778812504238,38.98,80776.36,0.0,0.87456,7e-05,15.67051]
[1778812504310,38.98,80776.36,0.0,0.87456,7e-05,15.67051]
[1778812504400,38.98,80776.58,0.0,0.87457,7e-05,15.66922]
[1778812505648,38.98,80776.58,0.0,0.87457,7e-05,15.66922]
[1778812505700,38.98,80776.58,0.0,0.87457,7e-05,15.66922]
[1778812505809,38.98,80776.58,0.0,0.87457,7e-05,15.66922]
[1778812511268,38.98,80778.61,0.0,0.87473,7e-05,15.65597]
[1778812513354,38.98,80779.22,0.0,0.87477,7e-05,15.6522]
[1778812513405,38.98,80779.22,0.0,0.87477,7e-05,15.6522]
[1778812513572,38.98,80779.22,0.0,0.87477,7e-05,15.6522]
[1778812514289,38.98,80784.45,0.0,0.87514,7e-05,15.62108]
[1778812515296,38.98,80789.22,0.0,0.87548,7e-05,15.59265]
[1778812516754,38.98,80789.22,0.0,0.87548,7e-05,15.59265]
[1778812516802,38.98,80789.22,0.0,0.87548,7e-05,15.59265]
[1778812516811,38.98,80789.22,0.0,0.87548,7e-05,15.59265]
[1778812516881,38.98,80789.62,0.0,0.87551,7e-05,15.5896]
[1778812516975,38.98,80789.62,0.0,0.87551,7e-05,15.5896]
[1778812517038,38.98,80789.62,0.0,0.87551,7e-05,15.5896]
[1778812517041,38.98,80789.62,0.0,0.87551,7e-05,15.5896]
[1778812517324,38.98,80799.82,0.0,0.87622,7e-05,15.52967]
[1778812518317,38.98,80813.31,0.0,0.87715,7e-05,15.45023]
[1778812519575,38.98,80813.31,0.0,0.87715,7e-05,15.45023]
[1778812519652,38.98,80822.18,0.0,0.87776,7e-05,15.39808]
[1778812520331,38.98,80830.84,0.0,0.87835,7e-05,15.34699]
[1778812522345,38.97,80829.51,0.0,0.87827,7e-05,15.35424]
[1778812525741,38.97,80826.08,0.0,0.87804,7e-05,15.37373]
[1778812525803,38.97,80826.08,0.0,0.87804,7e-05,15.37373]
[1778812525811,38.97,80826.08,0.0,0.87804,7e-05,15.37373]
[1778812530057,38.97,80822.29,0.0,0.87779,7e-05,15.39514]
[1778812530109,38.97,80822.29,0.0,0.87779,7e-05,15.39514]
[1778812530310,38.97,80822.29,0.0,0.87779,7e-05,15.39514]
[1778812530401,38.97,80822.26,0.0,0.87779,7e-05,15.39524]
[1778812534538,38.97,80821.76,0.0,0.87778,7e-05,15.39411]
[1778812534560,38.97,80821.76,0.0,0.87778,7e-05,15.39411]
[1778812537091,38.97,80821.96,0.0,0.8778,7e-05,15.39271]
[1778812537143,38.97,80821.96,0.0,0.8778,7e-05,15.39271]
[1778812537308,38.97,80821.96,0.0,0.8778,7e-05,15.39271]
[1778812537450,38.97,80823.33,0.0,0.8779,7e-05,15.3846]
[1778812538634,38.97,80823.33,0.0,0.8779,7e-05,15.3846]
[1778812538735,38.97,80836.88,0.0,0.87882,7e-05,15.30492]
[1778812539464,38.97,80841.25,0.0,0.87912,7e-05,15.27935]
[1778812542360,38.97,80842.58,0.0,0.87921,7e-05,15.27116]
[1778812542471,38.97,80842.58,0.0,0.87921,7e-05,15.27116]
[1778812542569,38.97,80842.58,0.0,0.87921,7e-05,15.27116]
[1778812542669,38.97,80842.23,0.0,0.87919,7e-05,15.27301]
[1778812545506,38.97,80849.22,0.0,0.87967,7e-05,15.23158]
[1778812546513,38.97,80855.92,0.0,0.88013,7e-05,15.19227]
[1778812548527,38.97,80862.08,0.0,0.88054,7e-05,15.15614]
[1778812551548,38.97,80866.58,0.0,0.88085,7e-05,15.12975]
[1778812554013,38.97,80863.89,0.0,0.88067,7e-05,15.14543]
[1778812554063,38.97,80863.89,0.0,0.88067,7e-05,15.14543]
[1778812554311,38.97,80863.89,0.0,0.88067,7e-05,15.14543]
[1778812554569,38.97,80864.14,0.0,0.88068,7e-05,15.14396]
[1778812559604,38.97,80862.04,0.0,0.88055,7e-05,15.15599]
[1778812563723,38.97,80858.41,0.0,0.8803,7e-05,15.17698]
[1778812563777,38.97,80858.41,0.0,0.8803,7e-05,15.17698]
[1778812563810,38.97,80858.41,0.0,0.8803,7e-05,15.17698]
[1778812563878,38.97,80857.92,0.0,0.88027,7e-05,15.17966]
[1778812564639,38.97,80853.26,0.0,0.87996,7e-05,15.20689]
[1778812569760,38.96,80850.99,0.0,0.87981,7e-05,15.21957]
[1778812569808,38.96,80850.99,0.0,0.87981,7e-05,15.21957]
[1778812569861,38.96,80849.79,0.0,0.87973,7e-05,15.22624]
[1778812570059,38.96,80849.79,0.0,0.87973,7e-05,15.22624]
[1778812570683,38.96,80848.55,0.0,0.87965,7e-05,15.23349]
[1778812572697,38.96,80840.02,0.0,0.87908,7e-05,15.28302]
[1778812574711,38.96,80834.7,0.0,0.87871,7e-05,15.31426]
[1778812575054,38.96,80834.7,0.0,0.87871,7e-05,15.31426]
[1778812575060,38.96,80834.7,0.0,0.87871,7e-05,15.31426]
[1778812575718,38.96,80834.63,0.0,0.87871,7e-05,15.31466]
[1778812579248,38.96,80835.23,0.0,0.87875,7e-05,15.31107]
[1778812579566,38.96,80835.23,0.0,0.87875,7e-05,15.31107]
[1778812579746,38.96,80833.4,0.0,0.87863,7e-05,15.32177]
[1778812582767,38.96,80843.52,0.0,0.87932,7e-05,15.26211]
[1778812584358,38.96,80845.13,0.0,0.87943,7e-05,15.25269]
[1778812584364,38.96,80845.13,0.0,0.87943,7e-05,15.25269]
[1778812584565,38.96,80845.13,0.0,0.87943,7e-05,15.25269]
[1778812584781,38.96,80848.76,0.0,0.87968,7e-05,15.231]
[1778812589680,38.96,80852.33,0.0,0.87993,7e-05,15.20935]
[1778812589732,38.96,80852.33,0.0,0.87993,7e-05,15.20935]
[1778812589809,38.96,80852.33,0.0,0.87993,7e-05,15.20935]
[1778812589816,38.96,80850.2,0.0,0.87979,7e-05,15.22164]
[1778812594851,38.96,80848.74,0.0,0.87972,7e-05,15.22538]
[1778812595597,38.96,80848.74,0.0,0.87972,7e-05,15.22538]
[1778812595648,38.96,80848.74,0.0,0.87972,7e-05,15.22538]
[1778812595808,38.96,80848.74,0.0,0.87972,7e-05,15.22538]
[1778812595862,38.96,80852.9,0.0,0.88001,7e-05,15.20086]
[1778812600894,38.96,80850.92,0.0,0.87988,7e-05,15.21158]
[1778812601364,38.96,80850.92,0.0,0.87988,7e-05,15.21158]
[1778812601418,38.96,80850.92,0.0,0.87988,7e-05,15.21158]
[1778812601560,38.96,80850.92,0.0,0.87988,7e-05,15.21158]
[1778812601901,38.96,80847.46,0.0,0.87965,7e-05,15.23162]
[1778812604922,38.95,80843.61,0.0,0.8794,7e-05,15.25346]
[1778812609957,38.95,80842.67,0.0,0.87935,7e-05,15.25769]
[1778812614992,38.95,80842.33,0.0,0.87934,7e-05,15.2584]
[1778812615999,38.95,80837.58,0.0,0.87902,7e-05,15.28595]
[1778812616393,38.95,80837.58,0.0,0.87902,7e-05,15.28595]
[1778812616445,38.95,80837.58,0.0,0.87902,7e-05,15.28595]
[1778812617006,38.95,80836.58,0.0,0.87895,7e-05,15.29151]
[1778812617583,38.95,80836.58,0.0,0.87895,7e-05,15.29151]
[1778812621981,38.95,80833.79,0.0,0.87877,7e-05,15.30693]
[1778812627077,38.94,80836.81,0.0,0.879,7e-05,15.28787]
[1778812630098,38.94,80840.89,0.0,0.87928,7e-05,15.2637]
[1778812633119,38.94,80844.23,0.0,0.87951,7e-05,15.24347]
[1778812638154,38.94,80844.23,0.0,0.87952,7e-05,15.24242]
[1778812643190,38.94,80846.99,0.0,0.87972,7e-05,15.22526]
[1778812646211,38.94,80850.19,0.0,0.87994,7e-05,15.20598]
[1778812651246,38.94,80848.8,0.0,0.87988,7e-05,15.20946]
[1778812652253,38.94,80860.83,0.0,0.8807,7e-05,15.13896]
[1778812653261,38.94,80866.05,0.0,0.88105,7e-05,15.10839]
[1778812655274,38.93,80869.56,0.0,0.88129,7e-05,15.08786]
[1778812658295,38.93,80866.54,0.0,0.88108,7e-05,15.10544]
[1778812661702,38.93,80867.78,0.0,0.88117,7e-05,15.09811]
[1778812661754,38.93,80867.78,0.0,0.88117,7e-05,15.09811]
[1778812661807,38.93,80867.78,0.0,0.88117,7e-05,15.09811]
[1778812667358,38.93,80870.62,0.0,0.88136,7e-05,15.08119]
[1778812669372,38.93,80873.7,0.0,0.88157,7e-05,15.06315]
[1778812672048,38.93,80879.61,0.0,0.88196,7e-05,15.02868]
[1778812672394,38.93,80882.7,0.0,0.88217,7e-05,15.01067]
[1778812678435,38.93,80884.25,0.0,0.88227,7e-05,15.00208]
[1778812683470,38.94,80883.92,0.0,0.88224,7e-05,15.00455]
[1778812688506,38.94,80885.14,0.0,0.88232,7e-05,14.99808]
[1778812690821,38.94,80884.67,0.0,0.88228,7e-05,15.00096]
[1778812695906,38.94,80887.48,0.0,0.88247,7e-05,14.98425]
[1778812698577,38.94,80894.75,0.0,0.88296,7e-05,14.94196]
[1778812700591,38.94,80890.96,0.0,0.8827,7e-05,14.96444]
[1778812702605,38.94,80888.2,0.0,0.88251,7e-05,14.98086]
[1778812703612,38.94,80891.68,0.0,0.88274,7e-05,14.96075]
[1778812706633,38.94,80888.74,0.0,0.88254,7e-05,14.97841]
[1778812711668,38.94,80887.52,0.0,0.88248,7e-05,14.98245]
[1778812716703,38.94,80887.66,0.0,0.88248,7e-05,14.98235]
[1778812721738,38.94,80888.16,0.0,0.8825,7e-05,14.98014]
[1778812725766,38.94,80891.12,0.0,0.88269,7e-05,14.96347]
[1778812726773,38.95,80894.02,0.0,0.88288,7e-05,14.94674]
[1778812727780,38.95,80898.48,0.0,0.88318,7e-05,14.92095]
[1778812730801,38.95,80901.67,0.0,0.88338,7e-05,14.90304]
[1778812731808,38.95,80906.51,0.0,0.8837,7e-05,14.87515]
[1778812734829,38.95,80910.0,0.0,0.88392,7e-05,14.85573]
[1778812735836,38.95,80918.37,0.0,0.88447,7e-05,14.80742]
[1778812736843,38.95,80930.4,0.0,0.88526,7e-05,14.73739]
[1778812738857,38.95,80933.92,0.0,0.88549,7e-05,14.71677]
[1778812739864,38.95,80941.68,0.0,0.886,7e-05,14.67178]
[1778812741878,38.95,80938.08,0.0,0.88577,7e-05,14.69261]
[1778812742796,38.95,80938.08,0.0,0.88577,7e-05,14.69261]
[1778812742885,38.95,80932.41,0.0,0.88539,7e-05,14.72547]
[1778812746913,38.95,80929.53,0.0,0.88521,7e-05,14.74199]
[1778812749934,38.95,80923.96,0.0,0.88484,7e-05,14.77453]
[1778812750941,38.95,80918.62,0.0,0.88449,7e-05,14.80592]
[1778812752955,38.95,80914.88,0.0,0.88423,7e-05,14.82833]
[1778812757990,38.95,80912.2,0.0,0.88404,7e-05,14.84546]
[1778812761012,38.96,80903.75,0.0,0.88347,7e-05,14.8954]
[1778812765040,38.96,80896.35,0.0,0.88297,7e-05,14.93928]
[1778812770075,38.96,80896.11,0.0,0.88295,7e-05,14.94145]
[1778812773155,38.96,80895.86,0.0,0.88295,7e-05,14.93942]
[1778812783166,38.96,80899.15,0.0,0.88315,7e-05,14.92229]
[1778812787194,38.96,80884.73,0.0,0.88218,7e-05,15.00696]
[1778812788201,38.96,80879.53,0.0,0.88183,7e-05,15.03732]
[1778812790215,38.96,80874.59,0.0,0.8815,7e-05,15.06617]
[1778812792229,38.96,80870.94,0.0,0.88126,7e-05,15.08744]
[1778812797264,38.96,80870.22,0.0,0.88121,7e-05,15.09167]
[1778812801782,38.96,80870.41,0.0,0.88122,7e-05,15.09065]
[1778812803306,38.96,80876.4,0.0,0.88162,7e-05,15.05583]
[1778812806327,38.97,80879.81,0.0,0.88184,7e-05,15.03625]
[1778812808341,38.97,80884.9,0.0,0.88218,7e-05,15.00685]
[1778812813376,38.97,80885.56,0.0,0.88222,7e-05,15.00376]
[1778812815870,38.97,80886.34,0.0,0.88227,7e-05,14.99937]
[1778812817404,38.97,80889.38,0.0,0.88246,7e-05,14.98214]
[1778812818414,38.97,80894.12,0.0,0.88278,7e-05,14.95472]
[1778812821433,38.97,80897.19,0.0,0.88298,7e-05,14.93723]
[1778812822440,38.97,80901.97,0.0,0.8833,7e-05,14.90939]
[1778812827475,38.97,80906.65,0.0,0.88359,7e-05,14.88362]
[1778812829489,38.97,80903.53,0.0,0.88338,7e-05,14.90176]
[1778812834524,38.97,80902.39,0.0,0.88333,7e-05,14.90445]
[1778812839559,38.97,80905.7,0.0,0.88355,7e-05,14.88497]
[1778812840401,38.97,80905.7,0.0,0.88355,7e-05,14.88497]
[1778812845601,38.97,80901.57,0.0,0.88328,7e-05,14.90867]
[1778812850636,38.97,80902.92,0.0,0.88338,7e-05,14.90038]
[1778812855671,38.97,80903.01,0.0,0.88339,7e-05,14.89941]
[1778812860706,38.97,80904.69,0.0,0.88351,7e-05,14.88921]
[1778812865744,38.97,80905.62,0.0,0.88357,7e-05,14.88339]
[1778812867760,38.97,80909.38,0.0,0.88382,7e-05,14.86139]
[1778812869772,38.97,80912.38,0.0,0.88402,7e-05,14.84389]
[1778812873800,38.97,80908.2,0.0,0.88375,7e-05,14.86806]
[1778812878835,38.97,80908.41,0.0,0.88376,7e-05,14.8665]
[1778812881856,38.97,80904.12,0.0,0.88348,7e-05,14.89121]
[1778812886891,38.96,80906.62,0.0,0.88365,7e-05,14.87617]
[1778812888905,38.96,80898.83,0.0,0.88314,7e-05,14.92129]
[1778812891926,38.97,80908.02,0.0,0.88377,7e-05,14.86453]
[1778812893940,38.97,80911.28,0.0,0.88398,7e-05,14.84599]
[1778812898976,38.97,80911.51,0.0,0.88398,7e-05,14.84591]
[1778812904013,38.97,80912.24,0.0,0.88401,7e-05,14.84289]
[1778812907034,38.97,80915.01,0.0,0.88419,7e-05,14.82752]
[1778812910055,38.97,80917.76,0.0,0.88436,7e-05,14.81209]
[1778812915090,38.97,80921.55,0.0,0.88461,7e-05,14.79029]
[1778812920125,38.97,80923.23,0.0,0.88472,7e-05,14.78091]
[1778812925160,38.97,80922.61,0.0,0.88467,7e-05,14.78485]
[1778812929188,38.98,80919.05,0.0,0.88443,7e-05,14.80666]
[1778812935230,38.98,80916.77,0.0,0.88426,7e-05,14.82097]
[1778812936237,38.98,80913.25,0.0,0.88403,7e-05,14.84164]
[1778812937244,38.98,80910.35,0.0,0.88384,7e-05,14.8587]
[1778812941287,38.98,80905.22,0.0,0.88349,7e-05,14.8892]
[1778812943289,38.98,80901.55,0.0,0.88324,7e-05,14.9108]
[1778812946310,38.98,80898.76,0.0,0.88306,7e-05,14.92665]
[1778812951345,38.98,80900.88,0.0,0.88323,7e-05,14.9099]
[1778812951422,38.98,80900.88,0.0,0.88323,7e-05,14.9099]
[1778812960408,38.98,80902.95,0.0,0.88338,7e-05,14.89701]
[1778812964437,38.98,80912.07,0.0,0.88399,7e-05,14.84347]
[1778812966451,38.98,80915.78,0.0,0.88424,7e-05,14.82139]
[1778812971486,38.97,80916.96,0.0,0.88433,7e-05,14.81331]
[1778812976521,38.97,80917.13,0.0,0.88435,7e-05,14.81143]
[1778812979333,38.97,80917.68,0.0,0.88439,7e-05,14.8083]
[1778812984577,38.97,80917.13,0.0,0.88435,7e-05,14.81191]
[1778812989613,38.97,80919.54,0.0,0.8845,7e-05,14.79823]
[1778812994648,38.97,80919.72,0.0,0.88451,7e-05,14.79757]
[1778812995655,38.97,80922.64,0.0,0.8847,7e-05,14.7807]
[1778813001697,38.98,80925.95,0.0,0.88491,7e-05,14.76185]
[1778813002913,38.98,80925.95,0.0,0.88491,7e-05,14.76185]
[1778813003323,38.98,80925.95,0.0,0.88491,7e-05,14.76185]
[1778813002992,38.97,80939.89,0.0,0.88583,7e-05,14.68092]
[1778813003751,38.97,80946.89,0.0,0.88628,6e-05,14.64036]
[1778813005670,38.97,80944.85,0.0,0.88615,7e-05,14.65215]
[1778813005765,38.97,80939.8,0.0,0.88583,7e-05,14.68106]
[1778813006447,38.97,80939.8,0.0,0.88583,7e-05,14.68106]
[1778813008786,38.97,80948.74,0.0,0.88642,6e-05,14.62833]
[1778813010800,38.97,80953.48,0.0,0.88672,6e-05,14.60107]
[1778813012814,38.97,80948.63,0.0,0.88643,6e-05,14.62548]
[1778813017849,38.97,80950.15,0.0,0.88653,6e-05,14.61719]
[1778813022884,38.97,80950.78,0.0,0.88656,6e-05,14.6142]
[1778813026347,38.98,80954.29,0.0,0.88678,6e-05,14.59424]
[1778813026427,38.98,80954.97,0.0,0.88682,6e-05,14.59069]
[1778813026760,38.98,80954.97,0.0,0.88682,6e-05,14.59069]
[1778813027112,38.98,80954.97,0.0,0.88682,6e-05,14.59069]
[1778813027177,38.98,80983.68,0.0,0.88867,6e-05,14.42514]
[1778813028206,38.98,80983.68,0.0,0.88867,6e-05,14.42514]
[1778813028236,38.98,81002.45,0.0,0.88987,6e-05,14.31737]
[1778813028929,38.98,81006.49,0.0,0.89012,6e-05,14.29447]
[1778813030943,38.98,81016.5,0.0,0.89074,6e-05,14.23772]
[1778813032287,38.98,81016.5,0.0,0.89074,6e-05,14.23772]
[1778813032303,38.98,81021.58,0.0,0.89106,6e-05,14.20873]
[1778813032963,38.98,81034.17,0.0,0.89185,6e-05,14.13684]
[1778813033970,38.98,81031.59,0.0,0.89169,6e-05,14.15186]
[1778813038005,38.98,81038.8,0.0,0.89213,6e-05,14.11158]
[1778813040022,38.98,81041.87,0.0,0.89231,6e-05,14.09467]
[1778813044051,38.98,81054.58,0.0,0.89309,6e-05,14.02346]
[1778813045057,38.99,81070.27,0.0,0.89406,6e-05,13.93452]
[1778813046064,38.99,81086.29,0.0,0.89504,6e-05,13.84405]
[1778813047071,38.99,81090.14,0.0,0.89526,6e-05,13.8229]
[1778813049085,38.99,81084.67,0.0,0.89492,6e-05,13.85504]
[1778813050311,38.99,81084.67,0.0,0.89492,6e-05,13.85504]
[1778813051101,38.99,81095.42,0.0,0.89557,6e-05,13.7948]
[1778813053117,38.99,81098.32,0.0,0.89574,6e-05,13.7792]
[1778813055132,38.99,81091.41,0.0,0.8953,6e-05,13.8193]
[1778813057086,39.0,81094.98,0.0,0.89552,6e-05,13.79954]
[1778813057131,39.0,81094.98,0.0,0.89552,6e-05,13.79954]
[1778813057308,39.0,81094.98,0.0,0.89552,6e-05,13.79954]
[1778813062180,39.0,81086.84,0.0,0.89499,6e-05,13.8482]
[1778813064195,39.0,81091.96,0.0,0.8953,6e-05,13.82012]
[1778813065202,39.0,81097.31,0.0,0.89562,6e-05,13.79037]
[1778813067215,39.0,81100.74,0.0,0.89582,6e-05,13.77175]
[1778813072250,39.02,81106.92,0.0,0.89611,6e-05,13.74295]
[1778813073812,39.02,81109.6,0.0,0.89627,6e-05,13.72795]
[1778813075277,39.02,81100.19,0.0,0.8957,6e-05,13.78153]
[1778813076283,39.03,81090.72,0.0,0.89511,6e-05,13.83609]
[1778813077290,39.04,81083.45,0.0,0.8946,6e-05,13.88326]
[1778813078297,39.05,81071.6,0.0,0.89382,6e-05,13.95623]
[1778813079304,39.05,81069.04,0.0,0.89365,6e-05,13.97124]
[1778813083294,39.05,81069.76,0.0,0.89369,6e-05,13.96758]
[1778813083309,39.05,81069.76,0.0,0.89369,6e-05,13.96758]
[1778813083344,39.05,81069.76,0.0,0.89369,6e-05,13.96758]
[1778813083393,39.05,81069.72,0.0,0.89368,6e-05,13.96914]
[1778813087552,39.05,81068.22,0.0,0.89357,6e-05,13.97898]
[1778813087557,39.05,81068.22,0.0,0.89357,6e-05,13.97898]
[1778813088367,39.05,81068.26,0.0,0.89356,6e-05,13.97961]
[1778813088791,39.05,81068.26,0.0,0.89356,6e-05,13.97961]
[1778813090648,39.06,81074.52,0.0,0.89394,6e-05,13.94495]
[1778813095912,39.06,81072.07,0.0,0.89376,6e-05,13.96118]
[1778813095962,39.06,81072.07,0.0,0.89376,6e-05,13.96118]
[1778813096066,39.06,81072.07,0.0,0.89376,6e-05,13.96118]
[1778813096423,39.06,81071.8,0.0,0.89374,6e-05,13.96312]
[1778813098437,39.06,81076.65,0.0,0.89403,6e-05,13.93639]
[1778813101458,39.07,81091.45,0.0,0.89493,6e-05,13.8536]
[1778813102465,39.07,81098.74,0.0,0.89537,6e-05,13.81265]
[1778813104479,39.07,81091.56,0.0,0.89492,6e-05,13.85404]
[1778813107711,39.07,81090.03,0.0,0.89482,6e-05,13.86412]
[1778813107761,39.07,81090.03,0.0,0.89482,6e-05,13.86412]
[1778813107811,39.07,81090.03,0.0,0.89482,6e-05,13.86412]
[1778813108507,39.07,81090.11,0.0,0.89482,6e-05,13.86397]
[1778813111528,39.07,81097.2,0.0,0.89524,6e-05,13.82479]
[1778813115368,39.07,81096.26,0.0,0.89518,6e-05,13.83083]
[1778813115417,39.07,81096.26,0.0,0.89518,6e-05,13.83083]
[1778813115516,39.07,81095.45,0.0,0.89512,6e-05,13.8361]
[1778813115560,39.07,81095.45,0.0,0.89512,6e-05,13.8361]
[1778813121598,39.08,81087.89,0.0,0.89463,6e-05,13.88183]
[1778813123885,39.08,81084.34,0.0,0.8944,6e-05,13.90248]
[1778813123907,39.08,81084.34,0.0,0.8944,6e-05,13.90248]
[1778813124065,39.08,81084.34,0.0,0.8944,6e-05,13.90248]
[1778813124165,39.08,81084.17,0.0,0.89439,6e-05,13.90394]
[1778813129656,39.09,81083.34,0.0,0.89431,6e-05,13.91155]
[1778813130900,39.09,81083.34,0.0,0.89431,6e-05,13.91155]
[1778813130948,39.09,81083.34,0.0,0.89431,6e-05,13.91155]
[1778813131059,39.09,81083.34,0.0,0.89431,6e-05,13.91155]
[1778813131159,39.09,81084.66,0.0,0.89441,6e-05,13.90078]
[1778813133684,39.09,81092.31,0.0,0.89486,6e-05,13.85897]
[1778813134691,39.09,81104.22,0.0,0.89558,6e-05,13.79216]
[1778813135698,39.09,81113.15,0.0,0.89612,6e-05,13.7418]
[1778813138720,39.09,81119.22,0.0,0.89648,6e-05,13.70836]
[1778813142526,39.09,81119.86,0.0,0.89651,6e-05,13.70516]
[1778813141740,39.09,81124.64,0.0,0.8968,6e-05,13.67843]
[1778813146430,39.1,81126.41,0.0,0.8969,6e-05,13.66927]
[1778813146531,39.1,81124.97,0.0,0.89681,6e-05,13.6779]
[1778813146575,39.1,81124.97,0.0,0.89681,6e-05,13.6779]
[1778813146645,39.1,81124.97,0.0,0.89681,6e-05,13.6779]
[1778813146811,39.1,81124.97,0.0,0.89681,6e-05,13.6779]
[1778813146905,39.1,81125.02,0.0,0.89681,6e-05,13.67761]
[1778813151985,39.1,81127.88,0.0,0.89697,6e-05,13.66253]
[1778813152032,39.1,81127.88,0.0,0.89697,6e-05,13.66253]
[1778813152061,39.1,81127.88,0.0,0.89697,6e-05,13.66253]
[1778813152133,39.1,81128.87,0.0,0.89703,6e-05,13.65722]
[1778813154831,39.1,81142.27,0.0,0.89782,6e-05,13.58265]
[1778813156526,39.1,81142.27,0.0,0.89782,6e-05,13.58265]
[1778813156549,39.1,81149.76,0.0,0.89826,6e-05,13.54142]
[1778813156694,39.1,81149.76,0.0,0.89826,6e-05,13.54142]
[1778813158859,39.1,81156.71,0.0,0.89867,6e-05,13.50335]
[1778813159866,39.11,81162.19,0.0,0.89899,6e-05,13.47315]
[1778813162887,39.11,81151.97,0.0,0.89836,6e-05,13.53206]
[1778813165908,39.11,81148.47,0.0,0.89814,6e-05,13.55304]
[1778813166787,39.11,81148.47,0.0,0.89814,6e-05,13.55304]
[1778813166810,39.11,81148.47,0.0,0.89814,6e-05,13.55304]
[1778813166856,39.11,81148.47,0.0,0.89814,6e-05,13.55304]
[1778813166915,39.11,81148.31,0.0,0.89813,6e-05,13.55436]
[1778813167928,39.11,81148.31,0.0,0.89813,6e-05,13.55436]
[1778813168071,39.11,81148.31,0.0,0.89813,6e-05,13.55436]
[1778813168171,39.11,81146.67,0.0,0.89802,6e-05,13.56399]
[1778813168929,39.11,81141.28,0.0,0.8977,6e-05,13.59467]
[1778813170943,39.11,81136.23,0.0,0.89739,6e-05,13.62376]
[1778813173874,39.12,81134.45,0.0,0.89727,6e-05,13.63441]
[1778813173921,39.12,81134.45,0.0,0.89727,6e-05,13.63441]
[1778813174058,39.12,81134.45,0.0,0.89727,6e-05,13.63441]
[1778813174067,39.12,81133.76,0.0,0.89723,6e-05,13.6386]
[1778813177599,39.12,81122.24,0.0,0.89652,6e-05,13.70454]
[1778813180012,39.12,81129.87,0.0,0.89698,6e-05,13.66196]
[1778813180977,39.12,81129.87,0.0,0.89698,6e-05,13.66196]
[1778813181069,39.12,81129.87,0.0,0.89698,6e-05,13.66196]
[1778813181113,39.12,81129.87,0.0,0.89698,6e-05,13.66196]
[1778813181160,39.12,81130.02,0.0,0.89699,6e-05,13.66138]
[1778813182595,39.12,81130.02,0.0,0.89699,6e-05,13.66138]
[1778813182810,39.12,81130.09,0.0,0.89699,6e-05,13.66125]
[1778813183028,39.12,81124.8,0.0,0.89667,6e-05,13.6913]
[1778813185042,39.12,81119.1,0.0,0.89632,6e-05,13.72382]
[1778813190813,39.12,81121.84,0.0,0.89647,6e-05,13.70954]
[1778813191087,39.12,81118.17,0.0,0.89627,6e-05,13.72664]
[1778813193101,39.12,81105.03,0.0,0.89547,6e-05,13.80106]
[1778813194108,39.12,81104.83,0.0,0.89546,6e-05,13.80255]
[1778813195995,39.13,81103.78,0.0,0.89539,6e-05,13.80885]
[1778813196047,39.13,81103.78,0.0,0.89539,6e-05,13.80885]
[1778813196060,39.13,81103.78,0.0,0.89539,6e-05,13.80885]
[1778813196122,39.13,81104.32,0.0,0.89542,6e-05,13.80615]
[1778813201039,39.13,81104.37,0.0,0.89541,6e-05,13.80735]
[1778813201060,39.13,81104.37,0.0,0.89541,6e-05,13.80735]
[1778813201312,39.13,81104.37,0.0,0.89541,6e-05,13.80735]
[1778813201361,39.13,81103.92,0.0,0.89537,6e-05,13.81026]
[1778813203171,39.13,81109.55,0.0,0.89571,6e-05,13.7792]
[1778813204490,39.13,81109.55,0.0,0.89571,6e-05,13.7792]
[1778813204541,39.13,81109.55,0.0,0.89571,6e-05,13.7792]
[1778813204561,39.13,81109.55,0.0,0.89571,6e-05,13.7792]
[1778813204591,39.13,81112.63,0.0,0.89589,6e-05,13.76267]
[1778813207822,39.13,81113.6,0.0,0.89594,6e-05,13.75808]
[1778813208064,39.13,81113.6,0.0,0.89594,6e-05,13.75808]
[1778813208207,39.13,81115.19,0.0,0.89603,6e-05,13.74955]
[1778813213193,39.14,81111.77,0.0,0.89581,6e-05,13.76992]
[1778813213218,39.14,81111.77,0.0,0.89581,6e-05,13.76992]
[1778813213310,39.14,81111.77,0.0,0.89581,6e-05,13.76992]
[1778813213410,39.14,81108.9,0.0,0.89563,6e-05,13.7862]
[1778813219284,39.14,81109.31,0.0,0.89564,6e-05,13.78587]
[1778813224319,39.14,81109.51,0.0,0.89564,6e-05,13.7854]
[1778813225698,39.14,81109.56,0.0,0.89565,6e-05,13.78522]
[1778813225705,39.14,81109.56,0.0,0.89565,6e-05,13.78522]
[1778813225807,39.14,81109.56,0.0,0.89565,6e-05,13.78522]
[1778813226315,39.14,81109.56,0.0,0.89565,6e-05,13.78522]
[1778813226390,39.14,81109.56,0.0,0.89565,6e-05,13.78522]
[1778813226490,39.14,81109.42,0.0,0.89563,6e-05,13.78649]
[1778813228347,39.14,81095.9,0.0,0.8948,6e-05,13.86325]
[1778813230004,39.14,81096.17,0.0,0.89482,6e-05,13.86208]
[1778813230047,39.14,81096.17,0.0,0.89482,6e-05,13.86208]
[1778813230077,39.14,81096.17,0.0,0.89482,6e-05,13.86208]
[1778813230361,39.14,81095.57,0.0,0.89478,6e-05,13.86572]
[1778813234389,39.15,81089.69,0.0,0.8944,6e-05,13.90029]
[1778813235293,39.15,81089.69,0.0,0.8944,6e-05,13.90029]
[1778813235309,39.15,81089.69,0.0,0.8944,6e-05,13.90029]
[1778813235368,39.15,81089.69,0.0,0.8944,6e-05,13.90029]
[1778813235396,39.15,81089.91,0.0,0.89441,6e-05,13.89954]
[1778813240431,39.15,81090.34,0.0,0.89442,6e-05,13.89874]
[1778813243464,39.15,81089.76,0.0,0.89438,6e-05,13.90225]
[1778813243502,39.15,81089.76,0.0,0.89438,6e-05,13.90225]
[1778813243567,39.15,81089.76,0.0,0.89438,6e-05,13.90225]
[1778813243586,39.15,81092.4,0.0,0.89454,6e-05,13.88802]
[1778813244460,39.15,81096.14,0.0,0.89476,6e-05,13.86713]
[1778813249496,39.16,81092.4,0.0,0.89452,6e-05,13.88976]
[1778813251093,39.16,81090.62,0.0,0.89441,6e-05,13.9001]
[1778813251146,39.16,81090.62,0.0,0.89441,6e-05,13.9001]
[1778813251311,39.16,81090.62,0.0,0.89441,6e-05,13.9001]
[1778813251510,39.16,81089.8,0.0,0.89438,6e-05,13.90121]
[1778813255854,39.16,81092.25,0.0,0.89452,6e-05,13.88838]
[1778813255905,39.16,81092.25,0.0,0.89452,6e-05,13.88838]
[1778813256061,39.16,81092.25,0.0,0.89452,6e-05,13.88838]
[1778813256545,39.16,81094.08,0.0,0.89463,6e-05,13.87832]
[1778813260524,39.16,81094.08,0.0,0.89462,6e-05,13.87891]
[1778813260563,39.16,81094.08,0.0,0.89462,6e-05,13.87891]
[1778813260625,39.16,81095.95,0.0,0.89473,6e-05,13.86892]
[1778813265785,39.16,81096.0,0.0,0.89472,6e-05,13.87015]
[1778813265799,39.16,81096.0,0.0,0.89472,6e-05,13.87015]
[1778813265808,39.16,81096.0,0.0,0.89472,6e-05,13.87015]
[1778813266615,39.16,81096.83,0.0,0.89476,6e-05,13.86577]
[1778813266772,39.16,81096.83,0.0,0.89476,6e-05,13.86577]
[1778813267622,39.17,81100.31,0.0,0.89497,6e-05,13.84642]
[1778813270308,39.17,81098.54,0.0,0.89486,6e-05,13.8571]
[1778813270643,39.17,81098.53,0.0,0.89485,6e-05,13.85749]
[1778813271650,39.17,81109.38,0.0,0.89551,6e-05,13.79655]
[1778813272657,39.17,81125.41,0.0,0.89648,6e-05,13.70631]
[1778813273664,39.17,81125.98,0.0,0.89651,6e-05,13.70333]
[1778813274671,39.17,81133.5,0.0,0.89696,6e-05,13.66126]
[1778813276210,39.17,81135.21,0.0,0.89706,6e-05,13.65194]
[1778813276262,39.17,81135.21,0.0,0.89706,6e-05,13.65194]
[1778813276686,39.17,81135.09,0.0,0.89705,6e-05,13.65292]
[1778813277061,39.17,81135.09,0.0,0.89705,6e-05,13.65292]
[1778813283714,39.17,81137.93,0.0,0.89721,6e-05,13.63847]
[1778813282728,39.17,81128.95,0.0,0.89666,6e-05,13.68926]
[1778813283765,39.17,81128.95,0.0,0.89666,6e-05,13.68926]
[1778813283811,39.17,81127.4,0.0,0.89657,6e-05,13.69821]
[1778813287310,39.17,81127.3,0.0,0.89656,6e-05,13.6992]
[1778813287682,39.17,81127.3,0.0,0.89656,6e-05,13.6992]
[1778813288005,39.18,81123.34,0.0,0.89632,6e-05,13.72189]
[1778813289779,39.18,81130.19,0.0,0.89672,6e-05,13.68372]
[1778813294815,39.18,81129.58,0.0,0.89666,6e-05,13.68959]
[1778813295822,39.18,81132.33,0.0,0.89683,6e-05,13.67437]
[1778813300857,39.18,81137.95,0.0,0.89715,6e-05,13.64412]
[1778813302871,39.18,81140.77,0.0,0.89731,6e-05,13.62894]
[1778813306900,39.19,81136.27,0.0,0.89703,6e-05,13.65561]
[1778813309920,39.19,81131.77,0.0,0.89675,6e-05,13.68186]
[1778813310927,39.19,81122.4,0.0,0.89618,6e-05,13.73486]
[1778813312941,39.19,81121.43,0.0,0.89613,6e-05,13.73749]
[1778813315963,39.19,81105.58,0.0,0.89516,6e-05,13.82826]
[1778813316969,39.19,81104.6,0.0,0.8951,6e-05,13.83386]
[1778813319355,39.19,81106.35,0.0,0.8952,6e-05,13.82403]
[1778813319365,39.19,81102.89,0.0,0.89499,6e-05,13.84363]
[1778813325025,39.19,81102.42,0.0,0.89496,6e-05,13.84647]
[1778813326032,39.19,81097.98,0.0,0.89469,6e-05,13.87158]
[1778813327039,39.2,81094.56,0.0,0.89448,6e-05,13.89119]
[1778813330196,39.2,81093.43,0.0,0.8944,6e-05,13.89833]
[1778813330245,39.2,81093.43,0.0,0.8944,6e-05,13.89833]
[1778813330249,39.2,81091.49,0.0,0.89428,6e-05,13.90979]
[1778813331560,39.2,81091.49,0.0,0.89428,6e-05,13.90979]
[1778813337109,39.2,81092.84,0.0,0.89432,6e-05,13.90559]
[1778813342144,39.21,81093.4,0.0,0.89433,6e-05,13.90495]
[1778813348187,39.21,81093.65,0.0,0.89431,6e-05,13.90655]
[1778813353222,39.22,81092.45,0.0,0.89422,6e-05,13.9158]
[1778813354230,39.22,81097.07,0.0,0.89449,6e-05,13.89018]
[1778813359266,39.22,81098.62,0.0,0.89456,6e-05,13.88407]
[1778813362287,39.23,81104.65,0.0,0.89492,6e-05,13.85114]
[1778813364301,39.23,81108.51,0.0,0.89514,6e-05,13.83003]
[1778813369336,39.23,81108.0,0.0,0.8951,6e-05,13.83464]
[1778813374371,39.23,81107.98,0.0,0.8951,6e-05,13.83266]
[1778813377392,39.24,81104.47,0.0,0.89488,6e-05,13.85346]
[1778813382427,39.24,81103.91,0.0,0.89483,6e-05,13.85809]
[1778813387462,39.24,81104.8,0.0,0.89487,6e-05,13.85452]
[1778813392497,39.24,81105.42,0.0,0.89489,6e-05,13.85246]
[1778813397532,39.25,81105.42,0.0,0.89487,6e-05,13.85388]
[1778813400554,39.25,81098.16,0.0,0.89442,6e-05,13.89568]
[1778813404582,39.25,81104.24,0.0,0.89478,6e-05,13.86229]
[1778813409617,39.25,81103.4,0.0,0.89472,6e-05,13.86834]
[1778813414652,39.26,81104.15,0.0,0.89475,6e-05,13.86571]
[1778813416666,39.26,81111.54,0.0,0.89519,6e-05,13.82432]
[1778813417673,39.26,81116.55,0.0,0.8955,6e-05,13.79606]
[1778813418680,39.26,81121.65,0.0,0.89581,6e-05,13.76736]
[1778813419687,39.26,81127.25,0.0,0.89614,6e-05,13.73601]
[1778813424722,39.26,81127.72,0.0,0.89617,6e-05,13.73404]
[1778813427763,39.26,81132.43,0.0,0.89645,6e-05,13.70784]
[1778813432797,39.26,81133.28,0.0,0.89651,6e-05,13.70025]
[1778813435818,39.26,81136.38,0.0,0.89669,6e-05,13.6834]
[1778813437832,39.26,81133.02,0.0,0.89649,6e-05,13.70265]
[1778813438839,39.26,81136.52,0.0,0.8967,6e-05,13.68317]
[1778813439846,39.26,81132.58,0.0,0.89646,6e-05,13.70549]
[1778813444881,39.26,81130.74,0.0,0.89634,6e-05,13.71657]
[1778813450404,39.26,81131.31,0.0,0.89637,6e-05,13.71397]
[1778813455958,39.27,81127.95,0.0,0.89615,6e-05,13.7339]
[1778813456965,39.27,81124.81,0.0,0.89596,6e-05,13.75168]
[1778813458310,39.27,81118.59,0.0,0.89558,6e-05,13.78708]
[1778813466028,39.27,81119.0,0.0,0.89557,6e-05,13.78768]
[1778813471063,39.28,81118.75,0.0,0.89554,6e-05,13.79083]
[1778813473080,39.28,81115.61,0.0,0.89534,6e-05,13.80918]
[1778813478115,39.28,81116.21,0.0,0.89536,6e-05,13.80734]
[1778813483183,39.28,81116.86,0.0,0.89539,6e-05,13.80487]
[1778813488055,39.29,81120.27,0.0,0.89558,6e-05,13.78727]
[1778813488655,39.29,81120.27,0.0,0.89558,6e-05,13.78727]
[1778813488792,39.29,81120.27,0.0,0.89558,6e-05,13.78727]
[1778813488887,39.29,81141.13,0.0,0.89684,6e-05,13.67047]
[1778813489198,39.29,81164.38,0.0,0.89822,6e-05,13.54053]
[1778813490205,39.29,81179.47,0.0,0.89911,6e-05,13.45672]
[1778813491562,39.29,81179.47,0.0,0.89911,6e-05,13.45672]
[1778813491570,39.29,81185.32,0.0,0.89948,6e-05,13.42056]
[1778813493007,39.29,81188.98,0.0,0.89969,6e-05,13.40042]
[1778813493354,39.29,81188.98,0.0,0.89969,6e-05,13.40042]
[1778813493414,39.29,81226.44,0.0,0.90187,6e-05,13.19255]
[1778813494256,39.29,81237.75,0.0,0.90252,6e-05,13.13034]
[1778813496039,39.29,81255.88,0.0,0.90356,6e-05,13.03078]
[1778813496397,39.29,81255.88,0.0,0.90356,6e-05,13.03078]
[1778813496489,39.29,81262.96,0.0,0.90396,6e-05,12.99205]
[1778813502312,39.3,81263.98,0.0,0.90394,6e-05,12.99445]
[1778813503323,39.31,81277.17,0.0,0.90466,6e-05,12.92469]
[1778813504328,39.31,81302.45,0.0,0.90608,6e-05,12.78662]
[1778813505533,39.31,81302.45,0.0,0.90608,6e-05,12.78662]
[1778813505627,39.31,81311.91,0.0,0.9066,6e-05,12.73561]
[1778813507356,39.31,81320.34,0.0,0.90705,6e-05,12.69106]
[1778813509337,39.31,81323.75,0.0,0.90724,6e-05,12.67324]
[1778813513398,39.32,81315.33,0.0,0.90673,6e-05,12.72277]
[1778813514405,39.33,81298.58,0.0,0.90573,6e-05,12.82083]
[1778813515412,39.35,81277.59,0.0,0.90446,6e-05,12.94426]
[1778813516419,39.36,81264.81,0.0,0.90367,6e-05,13.02104]
[1778813517426,39.36,81257.66,0.0,0.90325,6e-05,13.06119]
[1778813520453,39.39,81264.46,0.0,0.90348,6e-05,13.04021]
[1778813521459,39.4,81278.5,0.0,0.90423,6e-05,12.96803]
[1778813522466,39.41,81282.6,0.0,0.90443,6e-05,12.94831]
[1778813523481,39.41,81274.04,0.0,0.90394,6e-05,12.99549]
[1778813525495,39.41,81280.67,0.0,0.9043,6e-05,12.96095]
[1778813528516,39.41,81274.19,0.0,0.90393,6e-05,12.99727]
[1778813531537,39.42,81266.98,0.0,0.9035,6e-05,13.03879]
[1778813532544,39.43,81259.51,0.0,0.90299,6e-05,13.08792]
[1778813537581,39.45,81257.28,0.0,0.90275,6e-05,13.11081]
[1778813542622,39.46,81256.1,0.0,0.90265,6e-05,13.12076]
[1778813543629,39.46,81225.45,0.0,0.90088,6e-05,13.29026]
[1778813545643,39.46,81228.26,0.0,0.90103,6e-05,13.27585]
[1778813550679,39.46,81240.26,0.0,0.9017,6e-05,13.21185]
[1778813551685,39.46,81246.62,0.0,0.90209,6e-05,13.17354]
[1778813553699,39.47,81249.9,0.0,0.90226,6e-05,13.15656]
[1778813555713,39.47,81254.73,0.0,0.90253,6e-05,13.13118]
[1778813559744,39.47,81245.92,0.0,0.902,6e-05,13.18216]
[1778813561755,39.48,81245.34,0.0,0.90195,6e-05,13.18654]
[1778813564346,39.48,81245.62,0.0,0.90196,6e-05,13.18609]
[1778813564459,39.48,81245.62,0.0,0.90196,6e-05,13.18609]
[1778813564467,39.48,81245.62,0.0,0.90196,6e-05,13.18609]
[1778813564559,39.48,81245.62,0.0,0.90196,6e-05,13.18609]
[1778813564776,39.48,81244.38,0.0,0.90188,6e-05,13.19346]
[1778813569812,39.48,81239.47,0.0,0.90157,6e-05,13.22305]
[1778813570840,39.48,81256.01,0.0,0.90252,6e-05,13.13256]
[1778813571339,39.48,81256.01,0.0,0.90252,6e-05,13.13256]
[1778813571843,39.49,81291.23,0.0,0.90451,6e-05,12.94015]
[1778813572849,39.49,81300.67,0.0,0.90504,6e-05,12.88891]
[1778813573856,39.49,81294.11,0.0,0.90466,6e-05,12.92559]
[1778813575130,39.49,81294.89,0.0,0.90471,6e-05,12.92133]
[1778813575875,39.49,81288.04,0.0,0.90431,6e-05,12.95993]
[1778813580909,39.49,81296.35,0.0,0.90475,6e-05,12.91724]
[1778813581926,39.49,81305.26,0.0,0.90525,6e-05,12.86894]
[1778813582931,39.5,81339.59,0.0,0.90715,6e-05,12.68288]
[1778813583937,39.5,81339.72,0.0,0.90715,6e-05,12.68279]
[1778813586958,39.5,81333.6,0.0,0.9068,6e-05,12.71773]
[1778813588972,39.51,81322.17,0.0,0.9061,6e-05,12.78581]
[1778813589979,39.52,81315.36,0.0,0.90568,6e-05,12.82751]
[1778813591993,39.55,81311.86,0.0,0.90534,6e-05,12.86104]
[1778813595014,39.57,81302.87,0.0,0.90469,6e-05,12.92417]
[1778813596021,39.57,81297.46,0.0,0.90438,6e-05,12.95422]
[1778813597028,39.57,81303.81,0.0,0.90473,6e-05,12.92018]
[1778813599042,39.58,81306.4,0.0,0.90486,6e-05,12.90731]
[1778813603071,39.58,81295.68,0.0,0.90424,6e-05,12.96812]
[1778813604078,39.58,81292.26,0.0,0.90404,6e-05,12.98728]
[1778813609114,39.59,81293.18,0.0,0.90407,6e-05,12.98464]
[1778813610121,39.59,81286.29,0.0,0.90367,6e-05,13.02272]
[1778813614149,39.59,81282.01,0.0,0.90344,6e-05,13.04403]
[1778813616163,39.59,81294.6,0.0,0.90414,6e-05,12.97614]
[1778813617170,39.59,81302.18,0.0,0.90456,6e-05,12.93536]
[1778813619184,39.6,81307.13,0.0,0.90483,6e-05,12.9096]
[1778813621198,39.6,81318.59,0.0,0.90546,6e-05,12.84856]
[1778813623212,39.62,81323.54,0.0,0.90559,6e-05,12.83571]
[1778813624219,39.64,81328.31,0.0,0.90579,6e-05,12.81683]
[1778813629257,39.68,81322.99,0.0,0.90527,6e-05,12.8682]
[1778813633299,39.68,81324.19,0.0,0.90532,6e-05,12.86365]
[1778813633309,39.68,81324.19,0.0,0.90532,6e-05,12.86365]
[1778813633367,39.68,81324.19,0.0,0.90532,6e-05,12.86365]
[1778813633434,39.68,81324.19,0.0,0.90532,6e-05,12.86365]
[1778813633562,39.68,81324.19,0.0,0.90532,6e-05,12.86365]
[1778813633662,39.68,81325.4,0.0,0.90538,6e-05,12.85774]
[1778813638317,39.69,81317.83,0.0,0.90493,6e-05,12.90131]
[1778813639324,39.69,81323.77,0.0,0.90525,6e-05,12.86969]
[1778813640808,39.69,81323.77,0.0,0.90525,6e-05,12.86969]
[1778813640855,39.69,81323.77,0.0,0.90525,6e-05,12.86969]
[1778813641061,39.69,81323.77,0.0,0.90525,6e-05,12.86969]
[1778813640909,39.69,81325.36,0.0,0.90533,6e-05,12.86235]
[1778813641815,39.69,81325.36,0.0,0.90533,6e-05,12.86235]
[1778813641867,39.69,81325.36,0.0,0.90533,6e-05,12.86235]
[1778813642082,39.69,81325.36,0.0,0.90533,6e-05,12.86235]
[1778813646571,39.69,81321.88,0.0,0.90511,6e-05,12.88369]
[1778813646623,39.69,81321.88,0.0,0.90511,6e-05,12.88369]
[1778813646807,39.69,81321.88,0.0,0.90511,6e-05,12.88369]
[1778813646910,39.7,81322.99,0.0,0.90516,6e-05,12.87889]
[1778813648776,39.7,81324.21,0.0,0.90523,6e-05,12.87228]
[1778813648808,39.7,81324.21,0.0,0.90523,6e-05,12.87228]
[1778813648827,39.7,81324.21,0.0,0.90523,6e-05,12.87228]
[1778813653313,39.7,81324.39,0.0,0.90521,6e-05,12.87443]
[1778813653562,39.7,81324.39,0.0,0.90521,6e-05,12.87443]
[1778813654430,39.71,81333.58,0.0,0.90571,6e-05,12.82592]
[1778813657451,39.71,81322.87,0.0,0.9051,6e-05,12.8849]
[1778813658458,39.71,81331.61,0.0,0.90559,6e-05,12.83783]
[1778813659465,39.72,81330.13,0.0,0.90544,6e-05,12.85254]
[1778813661411,39.72,81326.29,0.0,0.90522,6e-05,12.87398]
[1778813661573,39.72,81326.29,0.0,0.90522,6e-05,12.87398]
[1778813661810,39.72,81326.29,0.0,0.90522,6e-05,12.87398]
[1778813661877,39.72,81326.4,0.0,0.90522,6e-05,12.87401]
[1778813662683,39.72,81326.4,0.0,0.90522,6e-05,12.87401]
[1778813662788,39.72,81326.4,0.0,0.90522,6e-05,12.87401]
[1778813662809,39.72,81326.4,0.0,0.90522,6e-05,12.87401]
[1778813668537,39.74,81323.0,0.0,0.90493,6e-05,12.90222]
[1778813668562,39.74,81323.0,0.0,0.90493,6e-05,12.90222]
[1778813668739,39.74,81323.0,0.0,0.90493,6e-05,12.90222]
[1778813668760,39.74,81322.57,0.0,0.9049,6e-05,12.90516]
[1778813669539,39.74,81322.57,0.0,0.9049,6e-05,12.90516]
[1778813669564,39.74,81322.57,0.0,0.9049,6e-05,12.90516]
[1778813669591,39.74,81322.57,0.0,0.9049,6e-05,12.90516]
[1778813670492,39.74,81322.23,0.0,0.90487,6e-05,12.90761]
[1778813670563,39.74,81322.23,0.0,0.90487,6e-05,12.90761]
[1778813670593,39.74,81314.55,0.0,0.90444,6e-05,12.94986]
[1778813671718,39.74,81314.55,0.0,0.90444,6e-05,12.94986]
[1778813671810,39.74,81314.55,0.0,0.90444,6e-05,12.94986]
[1778813671907,39.75,81308.08,0.0,0.90404,6e-05,12.98671]
[1778813673563,39.77,81296.27,0.0,0.90328,6e-05,13.06028]
[1778813674570,39.77,81295.9,0.0,0.90326,6e-05,13.06266]
[1778813679605,39.78,81297.65,0.0,0.90334,6e-05,13.05496]
[1778813683027,39.78,81298.08,0.0,0.90336,6e-05,13.05334]
[1778813683058,39.78,81298.08,0.0,0.90336,6e-05,13.05334]
[1778813683073,39.78,81298.08,0.0,0.90336,6e-05,13.05334]
[1778813683050,39.78,81297.83,0.0,0.90334,6e-05,13.05541]
[1778813687329,39.78,81296.94,0.0,0.90327,6e-05,13.06128]
[1778813687380,39.78,81296.94,0.0,0.90327,6e-05,13.06128]
[1778813687560,39.78,81296.94,0.0,0.90327,6e-05,13.06128]
[1778813688495,39.78,81297.31,0.0,0.90329,6e-05,13.0596]
[1778813688551,39.78,81297.31,0.0,0.90329,6e-05,13.0596]
[1778813688562,39.78,81297.31,0.0,0.90329,6e-05,13.0596]
[1778813688668,39.78,81296.99,0.0,0.90327,6e-05,13.06167]
[1778813690679,39.78,81296.56,0.0,0.90324,6e-05,13.06434]
[1778813690819,39.78,81296.56,0.0,0.90324,6e-05,13.06434]
[1778813690865,39.78,81296.52,0.0,0.90324,6e-05,13.06488]
[1778813695894,39.78,81295.84,0.0,0.90319,6e-05,13.06985]
[1778813695935,39.78,81295.84,0.0,0.90319,6e-05,13.06985]
[1778813696062,39.78,81295.84,0.0,0.90319,6e-05,13.06985]
[1778813696162,39.79,81296.15,0.0,0.9032,6e-05,13.06878]
[1778813701759,39.79,81290.91,0.0,0.90289,6e-05,13.09885]
[1778813704600,39.79,81293.6,0.0,0.90303,6e-05,13.08472]
[1778813704645,39.79,81293.6,0.0,0.90303,6e-05,13.08472]
[1778813704809,39.79,81293.6,0.0,0.90303,6e-05,13.08472]
[1778813705117,39.79,81293.6,0.0,0.90303,6e-05,13.08472]
[1778813705159,39.79,81294.24,0.0,0.90306,6e-05,13.08181]
[1778813705313,39.79,81294.24,0.0,0.90306,6e-05,13.08181]
[1778813710822,39.79,81289.79,0.0,0.9028,6e-05,13.10749]
[1778813712306,39.79,81289.38,0.0,0.90277,6e-05,13.11]
[1778813712358,39.79,81289.38,0.0,0.90277,6e-05,13.11]
[1778813712560,39.79,81289.38,0.0,0.90277,6e-05,13.11]
[1778813712565,39.79,81289.38,0.0,0.90277,6e-05,13.11]
[1778813712609,39.79,81289.38,0.0,0.90277,6e-05,13.11]
[1778813712811,39.79,81289.38,0.0,0.90277,6e-05,13.11]
[1778813712836,39.79,81289.86,0.0,0.9028,6e-05,13.10764]
[1778813717871,39.8,81290.99,0.0,0.90285,6e-05,13.10276]
[1778813718503,39.8,81290.99,0.0,0.90285,6e-05,13.10276]
[1778813718526,39.8,81290.99,0.0,0.90285,6e-05,13.10276]
[1778813718561,39.8,81290.99,0.0,0.90285,6e-05,13.10276]
[1778813719329,39.8,81290.63,0.0,0.90282,6e-05,13.10501]
[1778813719378,39.8,81290.63,0.0,0.90282,6e-05,13.10501]
[1778813719564,39.8,81290.63,0.0,0.90282,6e-05,13.10501]
[1778813719885,39.8,81291.52,0.0,0.90287,6e-05,13.10042]
[1778813724920,39.8,81288.51,0.0,0.90269,6e-05,13.11814]
[1778813726532,39.8,81284.68,0.0,0.90247,6e-05,13.13928]
[1778813726562,39.8,81284.68,0.0,0.90247,6e-05,13.13928]
[1778813727173,39.8,81284.68,0.0,0.90247,6e-05,13.13928]
[1778813726936,39.8,81282.35,0.0,0.90233,6e-05,13.15221]
[1778813727219,39.8,81282.35,0.0,0.90233,6e-05,13.15221]
[1778813727309,39.8,81282.35,0.0,0.90233,6e-05,13.15221]
[1778813728613,39.8,81282.4,0.0,0.90233,6e-05,13.15214]
[1778813730069,39.8,81281.14,0.0,0.90226,6e-05,13.1592]
[1778813730170,39.8,81279.12,0.0,0.90214,6e-05,13.17059]
[1778813731971,39.8,81274.29,0.0,0.90189,6e-05,13.19337]
[1778813733761,39.8,81271.94,0.0,0.90175,6e-05,13.20634]
[1778813733811,39.8,81271.94,0.0,0.90175,6e-05,13.20634]
[1778813733985,39.8,81271.87,0.0,0.90175,6e-05,13.20686]
[1778813734275,39.8,81271.87,0.0,0.90175,6e-05,13.20686]
[1778813734280,39.8,81271.87,0.0,0.90175,6e-05,13.20686]
[1778813734311,39.8,81271.87,0.0,0.90175,6e-05,13.20686]
[1778813736058,39.8,81272.22,0.0,0.90176,6e-05,13.20519]
[1778813736159,39.8,81274.17,0.0,0.90187,6e-05,13.19468]
[1778813742042,39.81,81279.37,0.0,0.90216,6e-05,13.16733]
[1778813743709,39.81,81280.74,0.0,0.90224,6e-05,13.16006]
[1778813743760,39.81,81280.74,0.0,0.90224,6e-05,13.16006]
[1778813743812,39.81,81280.74,0.0,0.90224,6e-05,13.16006]
[1778813744060,39.81,81280.4,0.0,0.90221,6e-05,13.16213]
[1778813744326,39.81,81280.4,0.0,0.90221,6e-05,13.16213]
[1778813744348,39.81,81280.4,0.0,0.90221,6e-05,13.16213]
[1778813744560,39.81,81280.4,0.0,0.90221,6e-05,13.16213]
[1778813750108,39.81,81271.96,0.0,0.90172,6e-05,13.20944]
[1778813751023,39.81,81271.96,0.0,0.90172,6e-05,13.20944]
[1778813751065,39.81,81271.96,0.0,0.90172,6e-05,13.20944]
[1778813751166,39.81,81272.84,0.0,0.90177,6e-05,13.20479]
[1778813751489,39.81,81272.84,0.0,0.90177,6e-05,13.20479]
[1778813751541,39.81,81272.84,0.0,0.90177,6e-05,13.20479]
[1778813751560,39.81,81272.84,0.0,0.90177,6e-05,13.20479]
[1778813753128,39.81,81266.08,0.0,0.90138,6e-05,13.24234]
[1778813754071,39.81,81266.08,0.0,0.90138,6e-05,13.24234]
[1778813754135,39.81,81261.56,0.0,0.90111,6e-05,13.26746]
[1778813757346,39.81,81263.55,0.0,0.90122,6e-05,13.25771]
[1778813757569,39.81,81263.55,0.0,0.90122,6e-05,13.25771]
[1778813757917,39.81,81263.55,0.0,0.90122,6e-05,13.25771]
[1778813759466,39.81,81265.43,0.0,0.90131,6e-05,13.24824]
[1778813759517,39.81,81265.43,0.0,0.90131,6e-05,13.24824]
[1778813759562,39.81,81265.43,0.0,0.90131,6e-05,13.24824]
[1778813760059,39.81,81265.43,0.0,0.90131,6e-05,13.24824]
[1778813760160,39.82,81265.43,0.0,0.90131,6e-05,13.24865]
[1778813762191,39.82,81272.42,0.0,0.9017,6e-05,13.21132]
[1778813765877,39.82,81272.31,0.0,0.90168,6e-05,13.21332]
[1778813765929,39.82,81272.31,0.0,0.90168,6e-05,13.21332]
[1778813766058,39.82,81272.31,0.0,0.90168,6e-05,13.21332]
[1778813766221,39.82,81271.56,0.0,0.90163,6e-05,13.21787]
[1778813767782,39.82,81271.12,0.0,0.9016,6e-05,13.22073]
[1778813768233,39.82,81266.87,0.0,0.90136,6e-05,13.24438]
[1778813770062,39.82,81265.3,0.0,0.90126,6e-05,13.25337]
[1778813770063,39.82,81265.3,0.0,0.90126,6e-05,13.25377]
[1778813774276,39.83,81259.99,0.0,0.90094,6e-05,13.28436]
[1778813775871,39.83,81259.99,0.0,0.90094,6e-05,13.28436]
[1778813775941,39.83,81259.99,0.0,0.90094,6e-05,13.28436]
[1778813776062,39.83,81259.99,0.0,0.90094,6e-05,13.28436]
[1778813776222,39.83,81259.99,0.0,0.90094,6e-05,13.28436]
[1778813776133,39.83,81252.85,0.0,0.90052,6e-05,13.32404]
[1778813776296,39.83,81252.85,0.0,0.90052,6e-05,13.32404]
[1778813776311,39.83,81252.85,0.0,0.90052,6e-05,13.32404]
[1778813780569,39.83,81257.11,0.0,0.90076,6e-05,13.3016]
[1778813780623,39.83,81257.11,0.0,0.90076,6e-05,13.3016]
[1778813780809,39.83,81257.11,0.0,0.90076,6e-05,13.3016]
[1778813780903,39.83,81257.11,0.0,0.90076,6e-05,13.3016]
[1778813780959,39.83,81257.11,0.0,0.90076,6e-05,13.3016]
[1778813781060,39.83,81257.11,0.0,0.90076,6e-05,13.3016]
[1778813781155,39.83,81261.04,0.0,0.90098,6e-05,13.28076]
[1778813782332,39.83,81264.84,0.0,0.90119,6e-05,13.26035]
[1778813785353,39.83,81270.0,0.0,0.90147,6e-05,13.2333]
[1778813786520,39.83,81270.0,0.0,0.90147,6e-05,13.2333]
[1778813786560,39.83,81270.0,0.0,0.90147,6e-05,13.2333]
[1778813787214,39.83,81270.0,0.0,0.90147,6e-05,13.2333]
[1778813786994,39.83,81272.21,0.0,0.9016,6e-05,13.22164]
[1778813787266,39.83,81272.21,0.0,0.9016,6e-05,13.22164]
[1778813787310,39.83,81272.21,0.0,0.9016,6e-05,13.22164]
[1778813790062,39.84,81273.14,0.0,0.90164,6e-05,13.2174]
[1778813790125,39.84,81273.73,0.0,0.90167,6e-05,13.21501]
[1778813794416,39.84,81279.39,0.0,0.902,6e-05,13.1821]
[1778813796221,39.84,81279.39,0.0,0.902,6e-05,13.1821]
[1778813796272,39.84,81279.39,0.0,0.902,6e-05,13.1821]
[1778813795423,39.84,81276.1,0.0,0.90181,6e-05,13.20018]
[1778813796310,39.84,81276.1,0.0,0.90181,6e-05,13.20018]
[1778813796720,39.84,81276.1,0.0,0.90181,6e-05,13.20018]
[1778813796811,39.84,81276.1,0.0,0.90181,6e-05,13.20018]
[1778813796894,39.84,81274.83,0.0,0.90173,6e-05,13.20723]
[1778813797979,39.84,81274.83,0.0,0.90173,6e-05,13.20723]
[1778813799726,39.84,81273.6,0.0,0.90166,6e-05,13.21415]
[1778813799769,39.84,81273.6,0.0,0.90166,6e-05,13.21415]
[1778813799808,39.84,81273.6,0.0,0.90166,6e-05,13.21415]
[1778813800036,39.84,81273.6,0.0,0.90166,6e-05,13.21415]
[1778813800063,39.84,81273.6,0.0,0.90166,6e-05,13.21415]
[1778813800122,39.84,81274.97,0.0,0.90174,6e-05,13.20688]
[1778813800460,39.84,81274.97,0.0,0.90174,6e-05,13.20688]
[1778813800561,39.84,81277.92,0.0,0.9019,6e-05,13.19079]
[1778813804067,39.84,81278.27,0.0,0.90192,6e-05,13.18915]
[1778813807810,39.84,81278.89,0.0,0.90195,6e-05,13.18628]
[1778813809810,39.84,81282.14,0.0,0.90213,6e-05,13.16883]
[1778813809860,39.84,81282.14,0.0,0.90213,6e-05,13.16883]
[1778813810062,39.84,81282.14,0.0,0.90213,6e-05,13.16883]
[1778813817142,39.85,81284.09,0.0,0.90224,6e-05,13.15917]
[1778813817193,39.85,81284.09,0.0,0.90224,6e-05,13.15917]
[1778813817309,39.85,81283.91,0.0,0.90222,6e-05,13.16062]
[1778813821030,39.85,81283.98,0.0,0.90222,6e-05,13.1604]
[1778813824761,39.85,81284.21,0.0,0.90223,6e-05,13.15961]
[1778813825054,39.85,81284.21,0.0,0.90223,6e-05,13.15961]
[1778813825074,39.85,81278.66,0.0,0.90191,6e-05,13.19031]
[1778813825309,39.85,81278.66,0.0,0.90191,6e-05,13.19031]
[1778813827420,39.85,81275.89,0.0,0.90175,6e-05,13.20561]
[1778813831841,39.85,81276.29,0.0,0.90177,6e-05,13.20377]
[1778813831893,39.85,81276.29,0.0,0.90177,6e-05,13.20377]
[1778813832058,39.85,81276.29,0.0,0.90177,6e-05,13.20377]
[1778813832159,39.85,81275.58,0.0,0.90173,6e-05,13.20781]
[1778813834699,39.85,81267.92,0.0,0.90129,6e-05,13.24978]
[1778813836073,39.85,81261.0,0.0,0.90089,6e-05,13.28792]
[1778813839734,39.85,81263.65,0.0,0.90103,6e-05,13.27454]
[1778813844769,39.86,81265.87,0.0,0.90114,6e-05,13.2639]
[1778813848119,39.86,81270.7,0.0,0.9014,6e-05,13.23885]
[1778813848797,39.86,81275.26,0.0,0.90166,6e-05,13.21397]
[1778813853832,39.86,81277.56,0.0,0.90181,6e-05,13.19844]
[1778813858867,39.86,81278.27,0.0,0.90185,6e-05,13.19506]
[1778813863902,39.86,81277.55,0.0,0.9018,6e-05,13.19947]
[1778813868937,39.86,81277.58,0.0,0.9018,6e-05,13.19981]
[1778813873972,39.86,81279.19,0.0,0.90188,6e-05,13.19158]
[1778813879012,39.86,81278.9,0.0,0.90186,6e-05,13.19371]
[1778813883041,39.87,81274.36,0.0,0.9016,6e-05,13.2189]
[1778813888076,39.87,81272.46,0.0,0.90149,6e-05,13.22963]
[1778813893111,39.87,81272.34,0.0,0.90148,6e-05,13.23061]
[1778813895125,39.87,81297.09,0.0,0.90288,6e-05,13.09601]
[1778813896132,39.87,81303.93,0.0,0.90327,6e-05,13.05861]
[1778813897139,39.87,81303.79,0.0,0.90326,6e-05,13.0593]
[1778813902174,39.87,81305.17,0.0,0.90334,6e-05,13.05168]
[1778813905342,39.87,81304.35,0.0,0.9033,6e-05,13.05606]
[1778813909223,39.87,81300.13,0.0,0.90306,6e-05,13.07869]
[1778813910232,39.86,81302.86,0.0,0.90322,6e-05,13.06377]
[1778813915267,39.86,81300.87,0.0,0.90313,6e-05,13.07045]
[1778813920302,39.86,81302.85,0.0,0.90325,6e-05,13.05928]
[1778813925337,39.86,81303.35,0.0,0.90328,6e-05,13.05621]
[1778813927352,39.86,81299.28,0.0,0.90305,6e-05,13.07816]
[1778813932387,39.86,81300.74,0.0,0.90314,6e-05,13.06977]
[1778813937422,39.86,81297.78,0.0,0.90297,6e-05,13.08548]
[1778813942457,39.86,81296.15,0.0,0.90288,6e-05,13.09493]
[1778813947495,39.86,81295.23,0.0,0.90281,6e-05,13.10107]
[1778813950516,39.87,81292.7,0.0,0.90266,6e-05,13.11542]
[1778813952533,39.87,81288.27,0.0,0.90241,6e-05,13.13988]
[1778813955551,39.87,81281.12,0.0,0.902,6e-05,13.17919]
[1778813958572,39.87,81273.5,0.0,0.90156,6e-05,13.22094]
[1778813963607,39.87,81272.95,0.0,0.90153,6e-05,13.22407]
[1778813968901,39.87,81272.82,0.0,0.90152,6e-05,13.22494]
[1778813977707,39.87,81272.55,0.0,0.90152,6e-05,13.22318]
[1778813982742,39.87,81272.25,0.0,0.9015,6e-05,13.22518]
[1778813987777,39.87,81271.87,0.0,0.90148,6e-05,13.22763]
[1778813992812,39.87,81273.78,0.0,0.90158,6e-05,13.21762]
[1778813993819,39.87,81285.78,0.0,0.90226,6e-05,13.15235]
[1778813994826,39.87,81285.46,0.0,0.90224,6e-05,13.15428]
[1778813999861,39.87,81286.09,0.0,0.90227,6e-05,13.15179]
[1778814000868,39.87,81281.2,0.0,0.90199,6e-05,13.1786]
[1778814001875,39.87,81289.19,0.0,0.90245,6e-05,13.13492]
[1778814003224,39.87,81289.19,0.0,0.90245,6e-05,13.13492]
[1778814004221,39.87,81292.86,0.0,0.90266,6e-05,13.11471]
[1778814006910,39.87,81296.82,0.0,0.90288,6e-05,13.09293]
[1778814011947,39.87,81296.57,0.0,0.90287,6e-05,13.09389]
[1778814013961,39.87,81293.64,0.0,0.90271,6e-05,13.10961]
[1778814018996,39.87,81295.11,0.0,0.9028,6e-05,13.10101]
[1778814021307,39.87,81288.07,0.0,0.9024,6e-05,13.13921]
[1778814022017,39.87,81284.85,0.0,0.90222,6e-05,13.15673]
[1778814027052,39.87,81287.76,0.0,0.90238,6e-05,13.14155]
[1778814031080,39.87,81291.46,0.0,0.9026,6e-05,13.11834]
[1778814032087,39.87,81295.37,0.0,0.90283,6e-05,13.09695]
[1778814037122,39.87,81296.12,0.0,0.90287,6e-05,13.09239]
[1778814042157,39.87,81297.98,0.0,0.90298,6e-05,13.08192]
[1778814046185,39.87,81302.15,0.0,0.90322,6e-05,13.05904]
[1778814047192,39.87,81305.96,0.0,0.90344,6e-05,13.03831]
[1778814050213,39.87,81315.75,0.0,0.90399,6e-05,12.98527]
[1778814051220,39.87,81320.2,0.0,0.90423,6e-05,12.9612]
[1778814052227,39.87,81319.7,0.0,0.90421,6e-05,12.964]
[1778814057262,39.87,81321.07,0.0,0.90428,6e-05,12.95725]
[1778814061290,39.87,81315.17,0.0,0.90394,6e-05,12.98983]
[1778814066325,39.87,81314.28,0.0,0.90388,6e-05,12.99535]
[1778814070353,39.87,81317.46,0.0,0.90406,6e-05,12.97861]
[1778814075388,39.88,81318.45,0.0,0.9041,6e-05,12.97412]
[1778814077402,39.88,81325.85,0.0,0.90451,6e-05,12.93444]
[1778814078409,39.88,81329.82,0.0,0.90473,6e-05,12.91322]
[1778814079416,39.88,81319.02,0.0,0.90413,6e-05,12.97187]
[1778814080423,39.88,81323.62,0.0,0.90438,6e-05,12.94717]
[1778814081430,39.88,81327.38,0.0,0.90459,6e-05,12.92706]
[1778814084455,39.88,81319.92,0.0,0.90417,6e-05,12.9679]
[1778814085462,39.88,81313.22,0.0,0.90379,6e-05,13.0046]
[1778814086469,39.88,81300.71,0.0,0.90308,6e-05,13.07289]
[1778814087476,39.88,81299.51,0.0,0.90301,6e-05,13.07976]
[1778814092512,39.88,81304.15,0.0,0.90328,6e-05,13.05251]
[1778814097547,39.89,81305.02,0.0,0.90331,6e-05,13.0496]
[1778814098554,39.89,81315.67,0.0,0.9039,6e-05,12.99191]
[1778814099561,39.89,81314.01,0.0,0.90381,6e-05,13.001]
[1778814100569,39.89,81306.41,0.0,0.90338,6e-05,13.04227]
[1778814102585,39.89,81303.03,0.0,0.90318,6e-05,13.06131]
[1778814107618,39.89,81301.64,0.0,0.90309,6e-05,13.07046]
[1778814109635,39.89,81306.93,0.0,0.90338,6e-05,13.04238]
[1778814114670,39.9,81307.08,0.0,0.90337,6e-05,13.04327]
[1778814119705,39.9,81301.16,0.0,0.90302,6e-05,13.07704]
[1778814120712,39.9,81298.3,0.0,0.90286,6e-05,13.09283]
[1778814121719,39.9,81295.52,0.0,0.9027,6e-05,13.10818]
[1778814126754,39.9,81295.97,0.0,0.90271,6e-05,13.10682]
[1778814128772,39.9,81290.96,0.0,0.90243,6e-05,13.13381]
[1778814129775,39.9,81298.24,0.0,0.90284,6e-05,13.09445]
[1778814131790,39.9,81304.19,0.0,0.90317,6e-05,13.06266]
[1778814136824,39.9,81306.01,0.0,0.90327,6e-05,13.05321]
[1778814138838,39.9,81311.84,0.0,0.9036,6e-05,13.02153]
[1778814139845,39.9,81314.65,0.0,0.90376,6e-05,13.0063]
[1778814144898,39.9,81319.93,0.0,0.90405,6e-05,12.97779]
[1778814145898,39.9,81325.34,0.0,0.90436,6e-05,12.9486]
[1778814149926,39.91,81327.87,0.0,0.90449,6e-05,12.9353]
[1778814154961,39.91,81326.86,0.0,0.90445,6e-05,12.93757]
[1778814156975,39.91,81318.24,0.0,0.90397,6e-05,12.98437]
[1778814157982,39.91,81321.01,0.0,0.90412,6e-05,12.96943]
[1778814159996,39.91,81315.04,0.0,0.90379,6e-05,13.00186]
[1778814162480,39.91,81311.17,0.0,0.90357,6e-05,13.02282]
[1778814163017,39.91,81308.58,0.0,0.90343,6e-05,13.03685]
[1778814165031,39.91,81305.38,0.0,0.90325,6e-05,13.05412]
[1778814166038,39.91,81301.38,0.0,0.90302,6e-05,13.07609]
[1778814169068,39.91,81297.92,0.0,0.90282,6e-05,13.09558]
[1778814174095,39.91,81298.9,0.0,0.90286,6e-05,13.09136]
[1778814176109,39.91,81295.86,0.0,0.90268,6e-05,13.10828]
[1778814180137,39.91,81292.31,0.0,0.90249,6e-05,13.12691]
[1778814181144,39.91,81282.47,0.0,0.90193,6e-05,13.18057]
[1778814182151,39.91,81280.87,0.0,0.90184,6e-05,13.18935]
[1778814185172,39.91,81277.85,0.0,0.90166,6e-05,13.20599]
[1778814190207,39.91,81277.75,0.0,0.90165,6e-05,13.20686]
[1778814195242,39.91,81277.78,0.0,0.90165,6e-05,13.20709]
[1778814200277,39.91,81277.55,0.0,0.90164,6e-05,13.20801]
[1778814204890,39.91,81275.72,0.0,0.90153,6e-05,13.21827]
[1778814205543,39.91,81269.31,0.0,0.90117,6e-05,13.2533]
[1778814210347,39.91,81260.3,0.0,0.90065,6e-05,13.30249]
[1778814211354,39.91,81256.93,0.0,0.90048,6e-05,13.31747]
[1778814213368,39.91,81255.44,0.0,0.90039,6e-05,13.32614]
[1778814214375,39.91,81252.19,0.0,0.9002,6e-05,13.34415]
[1778814216389,39.92,81248.94,0.0,0.9,6e-05,13.36238]
[1778814221424,39.92,81243.55,0.0,0.89969,6e-05,13.39216]
[1778814226459,39.92,81246.85,0.0,0.89987,6e-05,13.37485]
[1778814231494,39.92,81244.07,0.0,0.8997,6e-05,13.39088]
[1778814236529,39.92,81244.76,0.0,0.89973,6e-05,13.38796]
[1778814240557,39.92,81247.42,0.0,0.89988,6e-05,13.37403]
[1778814245595,39.92,81245.54,0.0,0.89976,6e-05,13.38517]
[1778814250630,39.93,81245.77,0.0,0.89977,6e-05,13.38469]
[1778814255665,39.93,81245.88,0.0,0.89977,6e-05,13.38484]
[1778814256672,39.93,81249.15,0.0,0.89996,6e-05,13.3671]
[1778814261707,39.93,81259.11,0.0,0.90052,6e-05,13.31326]
[1778814267749,39.93,81260.11,0.0,0.90059,6e-05,13.30738]
[1778814270770,39.93,81252.72,0.0,0.90016,6e-05,13.34759]
[1778814273791,39.93,81250.42,0.0,0.90005,6e-05,13.35707]
[1778814278826,39.93,81250.37,0.0,0.90003,6e-05,13.35837]
[1778814284870,39.93,81250.24,0.0,0.90001,6e-05,13.36031]
[1778814285875,39.93,81247.08,0.0,0.89983,6e-05,13.37779]
[1778814289903,39.93,81242.31,0.0,0.89955,6e-05,13.40454]
[1778814292924,39.93,81237.81,0.0,0.89928,6e-05,13.42952]
[1778814293931,39.93,81232.09,0.0,0.89895,6e-05,13.46094]
[1778814294938,39.93,81229.1,0.0,0.89877,6e-05,13.47736]
[1778814296952,39.93,81222.56,0.0,0.89839,6e-05,13.51324]
[1778814298692,39.93,81222.56,0.0,0.89839,6e-05,13.51324]
[1778814298735,39.93,81219.5,0.0,0.89821,6e-05,13.52989]
[1778814302315,39.93,81220.76,0.0,0.89829,6e-05,13.5228]
[1778814302377,39.93,81221.9,0.0,0.89836,6e-05,13.51646]
[1778814303434,39.93,81226.15,0.0,0.89861,6e-05,13.49306]
[1778814304001,39.93,81233.93,0.0,0.89906,6e-05,13.45036]
[1778814308032,39.93,81227.31,0.0,0.89867,6e-05,13.48681]
[1778814313064,39.93,81227.14,0.0,0.89867,6e-05,13.48754]
[1778814314071,39.93,81230.89,0.0,0.89888,6e-05,13.46693]
[1778814319106,39.93,81231.28,0.0,0.89891,6e-05,13.46476]
[1778814320115,39.93,81235.12,0.0,0.89913,6e-05,13.44369]
[1778814321120,39.93,81238.35,0.0,0.89932,6e-05,13.42601]
[1778814323134,39.93,81235.67,0.0,0.89916,6e-05,13.44077]
[1778814328169,39.93,81235.56,0.0,0.89915,6e-05,13.44145]
[1778814333204,39.93,81234.37,0.0,0.89911,6e-05,13.44418]
[1778814338239,39.93,81235.76,0.0,0.89919,6e-05,13.43661]
[1778814340253,39.93,81229.14,0.0,0.8988,6e-05,13.47293]
[1778814341260,39.93,81226.54,0.0,0.89865,6e-05,13.48714]
[1778814346295,39.93,81225.09,0.0,0.89857,6e-05,13.49472]
[1778814350323,39.93,81229.0,0.0,0.8988,6e-05,13.47304]
[1778814351330,39.93,81226.23,0.0,0.89864,6e-05,13.48821]
[1778814356366,39.93,81235.61,0.0,0.89919,6e-05,13.43652]
[1778814358383,39.93,81236.21,0.0,0.89922,6e-05,13.43331]
[1778814363419,39.93,81237.56,0.0,0.8993,6e-05,13.42611]
[1778814364426,39.93,81241.81,0.0,0.89955,6e-05,13.40289]
[1778814369463,39.93,81239.91,0.0,0.89943,6e-05,13.41371]
[1778814371477,39.93,81235.76,0.0,0.89919,6e-05,13.43661]
[1778814372484,39.93,81228.94,0.0,0.89879,6e-05,13.47405]
[1778814375505,39.93,81225.09,0.0,0.89857,6e-05,13.49512]
[1778814376512,39.93,81222.23,0.0,0.8984,6e-05,13.5108]
[1778814378527,39.93,81218.6,0.0,0.89819,6e-05,13.53063]
[1778814382555,39.93,81206.32,0.0,0.89747,6e-05,13.59778]
[1778814384569,39.93,81206.17,0.0,0.89747,6e-05,13.59831]
[1778814389604,39.93,81204.37,0.0,0.89737,6e-05,13.60727]
[1778814394639,39.93,81200.44,0.0,0.89717,6e-05,13.62421]
[1778814395646,39.93,81194.47,0.0,0.89682,6e-05,13.65692]
[1778814397660,39.93,81191.68,0.0,0.89666,6e-05,13.67183]
[1778814402695,39.92,81191.55,0.0,0.89667,6e-05,13.67082]
[1778814404709,39.92,81186.07,0.0,0.89636,6e-05,13.70048]
[1778814406723,39.92,81183.04,0.0,0.89618,6e-05,13.71654]
[1778814407730,39.92,81180.33,0.0,0.89602,6e-05,13.73117]
[1778814408018,39.92,81180.33,0.0,0.89602,6e-05,13.73117]
[1778814408070,39.92,81180.33,0.0,0.89602,6e-05,13.73117]
[1778814408312,39.92,81180.33,0.0,0.89602,6e-05,13.73117]
[1778814408737,39.92,81180.23,0.0,0.89602,6e-05,13.73135]
[1778814410751,39.92,81173.36,0.0,0.89562,6e-05,13.76891]
[1778814411758,39.92,81177.17,0.0,0.89585,6e-05,13.74775]
[1778814416794,39.92,81177.07,0.0,0.89584,6e-05,13.74796]
[1778814421829,39.92,81176.19,0.0,0.8958,6e-05,13.75243]
[1778814426864,39.92,81167.02,0.0,0.89525,6e-05,13.80263]
[1778814427871,39.92,81161.79,0.0,0.89494,6e-05,13.83172]
[1778814428881,39.92,81158.13,0.0,0.89472,6e-05,13.85208]
[1778814433913,39.92,81157.57,0.0,0.89468,6e-05,13.85541]
[1778814434920,39.92,81154.71,0.0,0.89451,6e-05,13.87132]
[1778814439955,39.92,81154.36,0.0,0.89449,6e-05,13.8734]
[1778814441969,39.92,81149.12,0.0,0.89417,6e-05,13.90253]
[1778814442976,39.92,81145.12,0.0,0.89393,6e-05,13.92473]
[1778814444990,39.92,81147.81,0.0,0.89409,6e-05,13.90972]
[1778814450032,39.92,81148.46,0.0,0.89413,6e-05,13.90602]
[1778814451777,39.92,81148.46,0.0,0.89413,6e-05,13.90602]
[1778814454058,39.92,81143.64,0.0,0.89387,6e-05,13.92887]
[1778814456072,39.92,81146.91,0.0,0.89407,6e-05,13.9106]
[1778814461107,39.92,81146.36,0.0,0.89403,6e-05,13.91361]
[1778814463121,39.92,81151.38,0.0,0.89434,6e-05,13.88571]
[1778814468157,39.92,81152.49,0.0,0.8944,6e-05,13.87971]
[1778814469164,39.92,81143.23,0.0,0.89384,6e-05,13.93115]
[1778814470171,39.92,81140.54,0.0,0.89368,6e-05,13.94604]
[1778814473192,39.92,81137.07,0.0,0.89347,6e-05,13.96512]
[1778814478227,39.92,81135.18,0.0,0.89337,6e-05,13.97513]
[1778814482623,39.92,81136.06,0.0,0.89342,6e-05,13.96995]
[1778814484310,39.92,81133.65,0.0,0.89328,6e-05,13.98317]
[1778814488113,39.91,81134.74,0.0,0.89335,6e-05,13.97665]
[1778814488164,39.91,81134.74,0.0,0.89335,6e-05,13.97665]
[1778814488313,39.91,81134.74,0.0,0.89335,6e-05,13.97665]
[1778814494340,39.91,81135.0,0.0,0.89337,6e-05,13.9746]
[1778814496354,39.91,81131.77,0.0,0.89318,6e-05,13.9924]
[1778814497540,39.91,81131.77,0.0,0.89318,6e-05,13.9924]
[1778814497566,39.91,81131.77,0.0,0.89318,6e-05,13.9924]
[1778814497711,39.91,81131.77,0.0,0.89318,6e-05,13.9924]
[1778814498201,39.91,81130.03,0.0,0.89307,6e-05,14.00185]
[1778814498316,39.91,81130.03,0.0,0.89307,6e-05,14.00185]
[1778814499375,39.91,81126.48,0.0,0.89286,6e-05,14.02149]
[1778814504410,39.91,81130.0,0.0,0.89308,6e-05,14.00116]
[1778814506424,39.91,81135.5,0.0,0.89342,6e-05,13.97033]
[1778814507431,39.91,81151.91,0.0,0.89441,6e-05,13.8791]
[1778814508438,39.91,81157.98,0.0,0.89477,6e-05,13.8455]
[1778814513473,39.91,81160.86,0.0,0.89497,6e-05,13.82605]
[1778814514230,39.91,81160.86,0.0,0.89497,6e-05,13.82605]
[1778814514282,39.91,81160.86,0.0,0.89497,6e-05,13.82605]
[1778814514313,39.91,81160.86,0.0,0.89497,6e-05,13.82605]
[1778814519250,39.91,81159.88,0.0,0.89491,6e-05,13.83083]
[1778814519804,39.91,81164.58,0.0,0.89519,6e-05,13.80506]
[1778814520970,39.91,81170.33,0.0,0.89554,6e-05,13.77281]
[1778814521529,39.91,81173.31,0.0,0.89572,6e-05,13.75632]
[1778814524550,39.91,81178.56,0.0,0.89604,6e-05,13.72646]
[1778814525557,39.91,81182.02,0.0,0.89625,6e-05,13.70699]
[1778814529585,39.9,81187.4,0.0,0.89658,6e-05,13.67601]
[1778814530592,39.9,81191.79,0.0,0.89684,6e-05,13.65152]
[1778814532606,39.9,81185.71,0.0,0.89649,6e-05,13.68462]
[1778814537504,39.9,81185.08,0.0,0.89645,6e-05,13.68794]
[1778814537556,39.9,81185.08,0.0,0.89645,6e-05,13.68794]
[1778814537810,39.9,81185.08,0.0,0.89645,6e-05,13.68794]
[1778814543683,39.9,81182.76,0.0,0.89632,6e-05,13.70069]
[1778814545922,39.9,81181.34,0.0,0.89623,6e-05,13.70857]
[1778814545974,39.9,81181.34,0.0,0.89623,6e-05,13.70857]
[1778814546060,39.9,81181.61,0.0,0.89625,6e-05,13.70711]
[1778814552750,39.9,81182.11,0.0,0.89628,6e-05,13.70441]
[1778814553594,39.9,81182.11,0.0,0.89628,6e-05,13.70441]
[1778814553646,39.9,81182.11,0.0,0.89628,6e-05,13.70441]
[1778814553808,39.9,81182.11,0.0,0.89628,6e-05,13.70441]
[1778814556778,39.9,81177.52,0.0,0.896,6e-05,13.72985]
[1778814557785,39.9,81174.43,0.0,0.89582,6e-05,13.74695]
[1778814559663,39.9,81173.9,0.0,0.89579,6e-05,13.74987]
[1778814559716,39.9,81173.9,0.0,0.89579,6e-05,13.74987]
[1778814559815,39.9,81173.9,0.0,0.89579,6e-05,13.74987]
[1778814559967,39.9,81173.9,0.0,0.89579,6e-05,13.74987]
[1778814560059,39.9,81173.9,0.0,0.89579,6e-05,13.74987]
[1778814563827,39.9,81170.15,0.0,0.89557,6e-05,13.77036]
[1778814568505,39.9,81170.3,0.0,0.89558,6e-05,13.76921]
[1778814568557,39.9,81170.3,0.0,0.89558,6e-05,13.76921]
[1778814568564,39.9,81170.3,0.0,0.89558,6e-05,13.76921]
[1778814568862,39.9,81163.66,0.0,0.89518,6e-05,13.80589]
[1778814569178,39.9,81163.66,0.0,0.89518,6e-05,13.80589]
[1778814569307,39.9,81163.66,0.0,0.89518,6e-05,13.80589]
[1778814569869,39.9,81156.4,0.0,0.89475,6e-05,13.84604]
[1778814571883,39.9,81155.37,0.0,0.89471,6e-05,13.84831]
[1778814573897,39.9,81159.51,0.0,0.89495,6e-05,13.82545]
[1778814574904,39.9,81163.03,0.0,0.89516,6e-05,13.80617]
[1778814578196,39.9,81163.8,0.0,0.8952,6e-05,13.80239]
[1778814578263,39.9,81163.8,0.0,0.8952,6e-05,13.80239]
[1778814578312,39.9,81163.8,0.0,0.8952,6e-05,13.80239]
[1778814583967,39.91,81160.19,0.0,0.89498,6e-05,13.82331]
[1778814586005,39.91,81161.19,0.0,0.89504,6e-05,13.81789]
[1778814586052,39.91,81161.19,0.0,0.89504,6e-05,13.81789]
[1778814586064,39.91,81161.19,0.0,0.89504,6e-05,13.81789]
[1778814592025,39.91,81159.87,0.0,0.89495,6e-05,13.82604]
[1778814597060,39.91,81159.8,0.0,0.89494,6e-05,13.82699]
[1778814600518,39.91,81159.49,0.0,0.89492,6e-05,13.82904]
[1778814600523,39.91,81159.49,0.0,0.89492,6e-05,13.82904]
[1778814600565,39.91,81159.49,0.0,0.89492,6e-05,13.82904]
[1778814602095,39.91,81165.43,0.0,0.89527,6e-05,13.79636]
[1778814604164,39.91,81168.78,0.0,0.89547,6e-05,13.77814]
[1778814605120,39.91,81181.29,0.0,0.89622,6e-05,13.70852]
[1778814606127,39.91,81182.72,0.0,0.8963,6e-05,13.70028]
[1778814608145,39.91,81185.9,0.0,0.8965,6e-05,13.68207]
[1778814609148,39.91,81193.71,0.0,0.89697,6e-05,13.63868]
[1778814610155,39.91,81198.59,0.0,0.89726,6e-05,13.61155]
[1778814611162,39.91,81202.1,0.0,0.89747,6e-05,13.59202]
[1778814614063,39.91,81202.88,0.0,0.89751,6e-05,13.58756]
[1778814614113,39.91,81202.88,0.0,0.89751,6e-05,13.58756]
[1778814614315,39.91,81203.91,0.0,0.89758,6e-05,13.58159]
[1778814616986,39.91,81204.58,0.0,0.89762,6e-05,13.57776]
[1778814617062,39.91,81204.58,0.0,0.89762,6e-05,13.57776]
[1778814617209,39.9,81196.42,0.0,0.89714,6e-05,13.62243]
[1778814618216,39.9,81192.93,0.0,0.89694,6e-05,13.64146]
[1778814619223,39.9,81197.27,0.0,0.89719,6e-05,13.61729]
[1778814620230,39.9,81200.74,0.0,0.8974,6e-05,13.59796]
[1778814621675,39.9,81200.74,0.0,0.8974,6e-05,13.59796]
[1778814621727,39.9,81200.74,0.0,0.8974,6e-05,13.59796]
[1778814621812,39.9,81200.74,0.0,0.8974,6e-05,13.59796]
[1778814627279,39.9,81201.17,0.0,0.89744,6e-05,13.59429]
[1778814632314,39.9,81201.16,0.0,0.89747,6e-05,13.58963]
[1778814634328,39.9,81206.02,0.0,0.89776,6e-05,13.56251]
[1778814636229,39.9,81205.93,0.0,0.89776,6e-05,13.56285]
[1778814636281,39.9,81205.93,0.0,0.89776,6e-05,13.56285]
[1778814636311,39.9,81205.93,0.0,0.89776,6e-05,13.56285]
[1778814639363,39.9,81209.09,0.0,0.89795,6e-05,13.54483]
[1778814642384,39.9,81213.28,0.0,0.8982,6e-05,13.52139]
[1778814643391,39.9,81217.24,0.0,0.89843,6e-05,13.49952]
[1778814644398,39.9,81221.8,0.0,0.8987,6e-05,13.4744]
[1778814645405,39.9,81227.46,0.0,0.89903,6e-05,13.4433]
[1778814646412,39.9,81230.92,0.0,0.89923,6e-05,13.42433]
[1778814650440,39.9,81234.36,0.0,0.89943,6e-05,13.40567]
[1778814652347,39.9,81236.76,0.0,0.89957,6e-05,13.3926]
[1778814652399,39.9,81236.76,0.0,0.89957,6e-05,13.3926]
[1778814652562,39.9,81236.76,0.0,0.89957,6e-05,13.3926]
[1778814656483,39.9,81240.5,0.0,0.89978,6e-05,13.37266]
[1778814658496,39.9,81243.44,0.0,0.89995,6e-05,13.35685]
[1778814659503,39.9,81247.07,0.0,0.90016,6e-05,13.33715]
[1778814660469,39.9,81247.07,0.0,0.90016,6e-05,13.33715]
[1778814660482,39.9,81247.07,0.0,0.90016,6e-05,13.33715]
[1778814660561,39.9,81247.07,0.0,0.90016,6e-05,13.33715]
[1778814661517,39.9,81238.99,0.0,0.89968,6e-05,13.38177]
[1778814662525,39.9,81230.73,0.0,0.8992,6e-05,13.42748]
[1778814663532,39.9,81227.68,0.0,0.89902,6e-05,13.44457]
[1778814665001,39.9,81227.68,0.0,0.89902,6e-05,13.44457]
[1778814665046,39.9,81227.68,0.0,0.89902,6e-05,13.44457]
[1778814665061,39.9,81227.68,0.0,0.89902,6e-05,13.44457]
[1778814665546,39.9,81232.65,0.0,0.8993,6e-05,13.41799]
[1778814666553,39.9,81235.56,0.0,0.89947,6e-05,13.40241]
[1778814667560,39.9,81240.44,0.0,0.89974,6e-05,13.37607]
[1778814668567,39.9,81243.99,0.0,0.89995,6e-05,13.35708]
[1778814669295,39.9,81243.99,0.0,0.89995,6e-05,13.35708]
[1778814669310,39.9,81243.99,0.0,0.89995,6e-05,13.35708]
[1778814669383,39.9,81243.99,0.0,0.89995,6e-05,13.35708]
[1778814670012,39.9,81243.99,0.0,0.89995,6e-05,13.35708]
[1778814670064,39.9,81243.99,0.0,0.89995,6e-05,13.35708]
[1778814676869,39.91,81242.09,0.0,0.89981,6e-05,13.37022]
[1778814682667,39.91,81242.33,0.0,0.89981,6e-05,13.37012]
[1778814683389,39.91,81242.33,0.0,0.89981,6e-05,13.37012]
[1778814683439,39.91,81242.33,0.0,0.89981,6e-05,13.37012]
[1778814683562,39.91,81242.33,0.0,0.89981,6e-05,13.37012]
[1778814685688,39.91,81246.27,0.0,0.90003,6e-05,13.34912]
[1778814689716,39.91,81249.08,0.0,0.90018,6e-05,13.33468]
[1778814691481,39.92,81248.46,0.0,0.90015,6e-05,13.33831]
[1778814691534,39.92,81248.46,0.0,0.90015,6e-05,13.33831]
[1778814691560,39.92,81248.46,0.0,0.90015,6e-05,13.33831]
[1778814697551,39.92,81251.51,0.0,0.90033,6e-05,13.31939]
[1778814697565,39.92,81251.51,0.0,0.90033,6e-05,13.31939]
[1778814697606,39.92,81251.51,0.0,0.90033,6e-05,13.31939]
[1778814701983,39.92,81251.32,0.0,0.90031,6e-05,13.32147]
[1778814702035,39.92,81251.32,0.0,0.90031,6e-05,13.32147]
[1778814702061,39.92,81251.32,0.0,0.90031,6e-05,13.32147]
[1778814706835,39.92,81243.42,0.0,0.89984,6e-05,13.36605]
[1778814707644,39.92,81243.42,0.0,0.89984,6e-05,13.36605]
[1778814707691,39.92,81243.42,0.0,0.89984,6e-05,13.36605]
[1778814707808,39.92,81243.42,0.0,0.89984,6e-05,13.36605]
[1778814712877,39.92,81243.6,0.0,0.89984,6e-05,13.36594]
[1778814717912,39.93,81242.93,0.0,0.89979,6e-05,13.37026]
[1778814722948,39.93,81243.45,0.0,0.89982,6e-05,13.368]
[1778814723955,39.93,81250.66,0.0,0.90023,6e-05,13.32869]
[1778814724970,39.93,81250.66,0.0,0.90023,6e-05,13.32869]
[1778814725023,39.93,81250.66,0.0,0.90023,6e-05,13.32869]
[1778814725060,39.93,81250.66,0.0,0.90023,6e-05,13.32869]
[1778814731004,39.93,81252.54,0.0,0.90033,6e-05,13.31959]
[1778814733191,39.93,81252.39,0.0,0.90032,6e-05,13.32059]
[1778814733243,39.93,81252.39,0.0,0.90032,6e-05,13.32059]
[1778814733310,39.93,81251.89,0.0,0.90029,6e-05,13.32368]
[1778814739064,39.93,81251.66,0.0,0.90026,6e-05,13.32586]
[1778814739649,39.93,81251.66,0.0,0.90026,6e-05,13.32586]
[1778814739701,39.93,81251.66,0.0,0.90026,6e-05,13.32586]
[1778814739807,39.93,81251.66,0.0,0.90026,6e-05,13.32586]
[1778814745106,39.93,81252.33,0.0,0.90029,6e-05,13.32351]
[1778814746038,39.93,81252.33,0.0,0.90029,6e-05,13.32351]
[1778814746312,39.93,81252.91,0.0,0.90032,6e-05,13.32054]
[1778814747120,39.93,81256.68,0.0,0.90054,6e-05,13.30015]
[1778814752155,39.94,81258.38,0.0,0.90064,6e-05,13.28833]
[1778814756012,39.94,81260.42,0.0,0.90075,6e-05,13.27794]
[1778814756066,39.94,81260.42,0.0,0.90075,6e-05,13.27794]
[1778814758314,39.94,81262.04,0.0,0.90084,6e-05,13.26986]
[1778814760215,39.94,81246.55,0.0,0.89994,6e-05,13.35494]
[1778814760836,39.94,81246.55,0.0,0.89994,6e-05,13.35494]
[1778814760888,39.94,81246.55,0.0,0.89994,6e-05,13.35494]
[1778814761222,39.94,81240.09,0.0,0.89957,6e-05,13.3904]
[1778814762314,39.94,81240.5,0.0,0.89959,6e-05,13.38822]
[1778814765518,39.94,81240.5,0.0,0.89959,6e-05,13.38844]
[1778814769278,39.94,81236.57,0.0,0.89936,6e-05,13.41034]
[1778814771292,39.94,81233.72,0.0,0.89919,6e-05,13.42605]
[1778814776327,39.94,81234.31,0.0,0.89922,6e-05,13.42303]
[1778814781362,39.94,81233.45,0.0,0.89917,6e-05,13.42796]
[1778814786402,39.94,81229.43,0.0,0.89893,6e-05,13.45018]
[1778814787409,39.94,81219.68,0.0,0.89836,6e-05,13.504]
[1778814788416,39.94,81216.09,0.0,0.89815,6e-05,13.52397]
[1778814792444,39.95,81212.9,0.0,0.89795,6e-05,13.54235]
[1778814793736,39.95,81212.9,0.0,0.89795,6e-05,13.54235]
[1778814799493,39.95,81211.52,0.0,0.89786,6e-05,13.5514]
[1778814804528,39.95,81212.51,0.0,0.89791,6e-05,13.54687]
[1778814805535,39.95,81208.58,0.0,0.89767,6e-05,13.56865]
[1778814810570,39.95,81207.82,0.0,0.89762,6e-05,13.57353]
[1778814812584,39.95,81213.4,0.0,0.89797,6e-05,13.53934]
[1778814817621,39.95,81215.97,0.0,0.89811,6e-05,13.52604]
[1778814818628,39.95,81218.78,0.0,0.89827,6e-05,13.51078]
[1778814826684,39.96,81218.44,0.0,0.89824,6e-05,13.5141]
[1778814830712,39.96,81215.59,0.0,0.89807,6e-05,13.53044]
[1778814835747,39.96,81213.36,0.0,0.89793,6e-05,13.54344]
[1778814840782,39.96,81214.19,0.0,0.89798,6e-05,13.53833]
[1778814845817,39.96,81214.13,0.0,0.89798,6e-05,13.5382]
[1778814850852,39.96,81205.77,0.0,0.8975,6e-05,13.58339]
[1778814855887,39.96,81205.48,0.0,0.89748,6e-05,13.58509]
[1778814857901,39.96,81197.67,0.0,0.89702,6e-05,13.62821]
[1778814859915,39.96,81192.17,0.0,0.89669,6e-05,13.65884]
[1778814862936,39.96,81182.38,0.0,0.8961,6e-05,13.71368]
[1778814863943,39.96,81179.25,0.0,0.89591,6e-05,13.73117]
[1778814865957,39.96,81187.92,0.0,0.89642,6e-05,13.68373]
[1778814866964,39.96,81190.78,0.0,0.89659,6e-05,13.66823]
[1778814871999,39.96,81192.17,0.0,0.89668,6e-05,13.65828]
[1778814873006,39.96,81196.74,0.0,0.89695,6e-05,13.6331]
[1778814875020,39.96,81199.3,0.0,0.8971,6e-05,13.61908]
[1778814880055,39.96,81202.05,0.0,0.89726,6e-05,13.60423]
[1778814885090,39.97,81201.92,0.0,0.89725,6e-05,13.60522]
[1778814889118,39.97,81210.03,0.0,0.89773,6e-05,13.56083]
[1778814892139,39.97,81212.18,0.0,0.89785,6e-05,13.54934]
[1778814897175,39.97,81212.29,0.0,0.89785,6e-05,13.54945]
[1778814902210,39.97,81212.16,0.0,0.89783,6e-05,13.55095]
[1778814906238,39.97,81215.73,0.0,0.89804,6e-05,13.53197]
[1778814907245,39.97,81218.9,0.0,0.89822,6e-05,13.51474]
[1778814912280,39.97,81218.29,0.0,0.89818,6e-05,13.51873]
[1778814915301,39.97,81213.17,0.0,0.89788,6e-05,13.54657]
[1778814916308,39.97,81206.58,0.0,0.89749,6e-05,13.58265]
[1778814917315,39.97,81201.35,0.0,0.89719,6e-05,13.61123]
[1778814918322,39.97,81195.29,0.0,0.89683,6e-05,13.64437]
[1778814921345,39.97,81200.18,0.0,0.89713,6e-05,13.61663]
[1778814922352,39.97,81205.01,0.0,0.89742,6e-05,13.58982]
[1778814924366,39.97,81209.04,0.0,0.89766,6e-05,13.5673]
[1778814925373,39.97,81212.55,0.0,0.89786,6e-05,13.54786]
[1778814928394,39.97,81215.09,0.0,0.89802,6e-05,13.53357]
[1778814931415,39.97,81219.27,0.0,0.89829,6e-05,13.50658]
[1778814936450,39.97,81213.86,0.0,0.89798,6e-05,13.53595]
[1778814937457,39.97,81207.19,0.0,0.89758,6e-05,13.57249]
[1778814938464,39.96,81202.6,0.0,0.89732,6e-05,13.59757]
[1778814943499,39.96,81201.07,0.0,0.89723,6e-05,13.60586]
[1778814948534,39.97,81199.57,0.0,0.89713,6e-05,13.61454]
[1778814952564,39.97,81195.91,0.0,0.89692,6e-05,13.63496]
[1778814957599,39.97,81195.34,0.0,0.89688,6e-05,13.63826]
[1778814958606,39.97,81190.61,0.0,0.8966,6e-05,13.66435]
[1778814963641,39.97,81190.0,0.0,0.89656,6e-05,13.66767]
[1778814967669,39.97,81186.35,0.0,0.89635,6e-05,13.68773]
[1778814968676,39.97,81181.29,0.0,0.89605,6e-05,13.7156]
[1778814971698,39.97,81175.29,0.0,0.89569,6e-05,13.74852]
[1778814972705,39.97,81170.72,0.0,0.89542,6e-05,13.77398]
[1778814977740,39.97,81170.1,0.0,0.89537,6e-05,13.77824]
[1778814982775,39.97,81170.56,0.0,0.8954,6e-05,13.77625]
[1778814987810,39.97,81169.24,0.0,0.89532,6e-05,13.78283]
[1778814991838,39.97,81163.84,0.0,0.89503,6e-05,13.80835]
[1778814992845,39.97,81160.36,0.0,0.89482,6e-05,13.82743]
[1778814997880,39.97,81157.81,0.0,0.89468,6e-05,13.8411]
[1778815002915,39.97,81156.95,0.0,0.89462,6e-05,13.84624]
[1778815005936,39.97,81160.56,0.0,0.89483,6e-05,13.82646]
[1778815006943,39.97,81164.4,0.0,0.89506,6e-05,13.80529]
[1778815011978,39.97,81166.6,0.0,0.89519,6e-05,13.79362]
[1778815013992,39.97,81169.82,0.0,0.89539,6e-05,13.77542]
[1778815019027,39.96,81171.65,0.0,0.89551,6e-05,13.76448]
[1778815026076,39.96,81170.39,0.0,0.89544,6e-05,13.77032]
[1778815031111,39.96,81173.1,0.0,0.89561,6e-05,13.75458]
[1778815036146,39.96,81170.7,0.0,0.89547,6e-05,13.76722]
[1778815039167,39.96,81176.21,0.0,0.89581,6e-05,13.73639]
[1778815044203,39.96,81174.14,0.0,0.89569,6e-05,13.74738]
[1778815049238,39.96,81174.48,0.0,0.89571,6e-05,13.74494]
[1778815054273,39.96,81179.47,0.0,0.89604,6e-05,13.71312]
[1778815056287,39.96,81182.33,0.0,0.89621,6e-05,13.6972]
[1778815061322,39.96,81182.76,0.0,0.89624,6e-05,13.69466]
[1778815066357,39.96,81179.93,0.0,0.89607,6e-05,13.71012]
[1778815071392,39.96,81181.65,0.0,0.89618,6e-05,13.70041]
[1778815076427,39.96,81183.08,0.0,0.89626,6e-05,13.69235]
[1778815079448,39.95,81186.24,0.0,0.89645,6e-05,13.67487]
[1778815084483,39.95,81186.34,0.0,0.89646,6e-05,13.67432]
[1778815089518,39.95,81187.44,0.0,0.89652,6e-05,13.6682]
[1778815094553,39.95,81186.93,0.0,0.89649,6e-05,13.67091]
[1778815098581,39.95,81202.31,0.0,0.8974,6e-05,13.58607]
[1778815099591,39.95,81203.32,0.0,0.89746,6e-05,13.5806]
[1778815104625,39.96,81211.69,0.0,0.89795,6e-05,13.53514]
[1778815109660,39.96,81213.6,0.0,0.89805,6e-05,13.52555]
[1778815114695,39.96,81214.73,0.0,0.89813,6e-05,13.51656]
[1778815115702,39.96,81221.15,0.0,0.89851,6e-05,13.48123]
[1778815120739,39.96,81221.65,0.0,0.89854,6e-05,13.47825]
[1778815125774,39.96,81221.57,0.0,0.89854,6e-05,13.47844]
[1778815128795,39.96,81215.13,0.0,0.89816,6e-05,13.51363]
[1778815129802,39.96,81208.64,0.0,0.89778,6e-05,13.54918]
[1778815133830,39.96,81198.25,0.0,0.89718,6e-05,13.60567]
[1778815137858,39.95,81197.07,0.0,0.89712,6e-05,13.61117]
[1778815142893,39.95,81197.23,0.0,0.89714,6e-05,13.60905]
[1778815143900,39.95,81194.08,0.0,0.89696,6e-05,13.62645]
[1778815145914,39.95,81196.74,0.0,0.89711,6e-05,13.61186]
[1778815150949,39.95,81195.47,0.0,0.89703,6e-05,13.61904]
[1778815155984,39.95,81195.79,0.0,0.89705,6e-05,13.61746]
[1778815161034,39.95,81194.87,0.0,0.897,6e-05,13.62272]
[1778815166069,39.95,81196.23,0.0,0.89707,6e-05,13.61546]
[1778815171104,39.95,81197.36,0.0,0.89716,6e-05,13.60576]
[1778815175132,39.96,81200.81,0.0,0.89736,6e-05,13.58706]
[1778815177146,39.96,81204.59,0.0,0.89758,6e-05,13.56646]
[1778815178153,39.96,81208.45,0.0,0.89781,6e-05,13.54536]
[1778815183188,39.95,81209.27,0.0,0.89786,6e-05,13.54048]
[1778815185202,39.95,81212.77,0.0,0.89807,6e-05,13.52101]
[1778815187216,39.95,81215.57,0.0,0.89823,6e-05,13.50546]
[1778815192251,39.95,81216.4,0.0,0.89829,6e-05,13.50058]
[1778815197286,39.95,81215.56,0.0,0.89824,6e-05,13.50488]
[1778815201314,39.95,81219.71,0.0,0.89848,6e-05,13.48184]
[1778815202321,39.95,81224.74,0.0,0.89878,6e-05,13.45421]
[1778815207356,39.95,81223.09,0.0,0.89868,6e-05,13.46324]
[1778815212391,39.95,81220.22,0.0,0.89852,6e-05,13.47885]
[1778815217426,39.95,81220.48,0.0,0.89853,6e-05,13.47722]
[1778815218433,39.95,81212.31,0.0,0.89806,6e-05,13.52204]
[1778815219440,39.95,81209.14,0.0,0.89787,6e-05,13.53942]
[1778815221459,39.95,81207.46,0.0,0.89777,6e-05,13.54841]
[1778815223474,39.95,81204.02,0.0,0.89757,6e-05,13.56704]
[1778815224480,39.95,81200.66,0.0,0.89738,6e-05,13.58536]
[1778815231530,39.95,81199.43,0.0,0.89733,6e-05,13.5879]
[1778815236566,39.95,81197.61,0.0,0.89723,6e-05,13.59786]
[1778815237573,39.95,81194.11,0.0,0.89702,6e-05,13.61725]
[1778815242608,39.95,81194.16,0.0,0.89702,6e-05,13.6174]
[1778815246636,39.95,81186.21,0.0,0.89654,6e-05,13.66198]
[1778815247643,39.95,81193.56,0.0,0.89698,6e-05,13.62147]
[1778815252678,39.95,81195.56,0.0,0.89709,6e-05,13.61097]
[1778815257714,39.95,81194.67,0.0,0.89703,6e-05,13.61633]
[1778815262748,39.95,81193.05,0.0,0.89693,6e-05,13.62562]
[1778815263755,39.95,81190.03,0.0,0.89675,6e-05,13.64232]
[1778815264762,39.95,81187.34,0.0,0.89659,6e-05,13.65718]
[1778815271813,39.95,81186.77,0.0,0.89656,6e-05,13.66039]
[1778815276848,39.95,81184.66,0.0,0.89643,6e-05,13.6721]
[1778815281884,39.95,81186.2,0.0,0.89652,6e-05,13.66364]
[1778815283903,39.95,81168.52,0.0,0.89547,6e-05,13.76128]
[1778815284910,39.96,81163.68,0.0,0.89518,6e-05,13.78823]
[1778815289945,39.96,81163.38,0.0,0.89515,6e-05,13.79061]
[1778815294980,39.96,81162.51,0.0,0.89512,6e-05,13.79234]
[1778815296994,39.96,81165.73,0.0,0.89531,6e-05,13.77481]
[1778815298001,39.96,81168.86,0.0,0.89549,6e-05,13.75766]
[1778815303036,39.96,81167.82,0.0,0.89542,6e-05,13.76432]
[1778815308071,39.96,81171.4,0.0,0.89563,6e-05,13.74539]
[1778815313106,39.96,81172.3,0.0,0.89567,6e-05,13.74138]
[1778815318141,39.97,81169.75,0.0,0.89551,6e-05,13.75638]
[1778815321162,39.97,81167.14,0.0,0.89535,6e-05,13.77128]
[1778815322169,39.97,81164.42,0.0,0.89518,6e-05,13.78646]
[1778815324183,39.97,81161.06,0.0,0.89498,6e-05,13.80527]
[1778815326197,39.97,81150.26,0.0,0.89433,6e-05,13.86525]
[1778815327204,39.97,81147.34,0.0,0.89415,6e-05,13.88144]
[1778815332239,39.97,81149.1,0.0,0.89426,6e-05,13.87162]
[1778815333246,39.97,81152.74,0.0,0.89448,6e-05,13.85145]
[1778815335260,39.97,81155.8,0.0,0.89466,6e-05,13.83456]
[1778815340299,39.97,81154.3,0.0,0.89457,6e-05,13.84307]
[1778815344349,39.97,81159.15,0.0,0.89486,6e-05,13.81631]
[1778815345340,39.97,81162.32,0.0,0.89505,6e-05,13.7985]
[1778815346347,39.97,81167.49,0.0,0.89536,6e-05,13.76968]
[1778815351382,39.97,81168.17,0.0,0.89544,6e-05,13.76125]
[1778815353396,39.96,81170.88,0.0,0.8956,6e-05,13.74594]
[1778815356417,39.96,81174.11,0.0,0.8958,6e-05,13.72772]
[1778815360446,39.96,81177.08,0.0,0.89598,6e-05,13.71089]
[1778815365480,39.96,81176.91,0.0,0.89598,6e-05,13.71142]
[1778815370515,39.96,81178.99,0.0,0.8961,6e-05,13.69953]
[1778815375550,39.96,81182.0,0.0,0.89629,6e-05,13.68271]
[1778815382600,39.96,81181.99,0.0,0.89629,6e-05,13.68257]
[1778815387635,39.96,81183.16,0.0,0.89636,6e-05,13.676]
[1778815390656,39.96,81180.3,0.0,0.89619,6e-05,13.69173]
[1778815394684,39.96,81174.2,0.0,0.89582,6e-05,13.72562]
[1778815400735,39.96,81174.72,0.0,0.89585,6e-05,13.72327]
[1778815406777,39.96,81174.69,0.0,0.89585,6e-05,13.72293]
[1778815409798,39.96,81177.51,0.0,0.89602,6e-05,13.7071]
[1778815413826,39.96,81175.06,0.0,0.8959,6e-05,13.71647]
[1778815418861,39.96,81176.65,0.0,0.896,6e-05,13.7073]
[1778815423896,39.96,81175.57,0.0,0.89594,6e-05,13.71289]
[1778815428931,39.96,81176.54,0.0,0.896,6e-05,13.70715]
[1778815432821,39.96,81179.07,0.0,0.89616,6e-05,13.69296]
[1778815432959,39.96,81181.36,0.0,0.89629,6e-05,13.68027]
[1778815437994,39.96,81183.22,0.0,0.89641,6e-05,13.66986]
[1778815442026,39.96,81186.57,0.0,0.89661,6e-05,13.65128]
[1778815447061,39.96,81187.07,0.0,0.89664,6e-05,13.64853]
[1778815453103,39.96,81187.34,0.0,0.89665,6e-05,13.64708]
[1778815459145,39.96,81187.09,0.0,0.89664,6e-05,13.64849]
[1778815464180,39.96,81187.42,0.0,0.89666,6e-05,13.6467]
[1778815469216,39.96,81190.16,0.0,0.89682,6e-05,13.63171]
[1778815474251,39.96,81190.39,0.0,0.89684,6e-05,13.62843]
[1778815476265,39.96,81195.95,0.0,0.89716,6e-05,13.59819]
[1778815477272,39.96,81199.46,0.0,0.89737,6e-05,13.57895]
[1778815482307,39.96,81199.56,0.0,0.89737,6e-05,13.57888]
[1778815484321,39.96,81205.04,0.0,0.89769,6e-05,13.54893]
[1778815490363,39.96,81206.95,0.0,0.89779,6e-05,13.53931]
[1778815491370,39.96,81213.5,0.0,0.89817,6e-05,13.50349]
[1778815492377,39.96,81218.31,0.0,0.89845,6e-05,13.47729]
[1778815494391,39.96,81220.9,0.0,0.89861,6e-05,13.46298]
[1778815496405,39.96,81225.91,0.0,0.8989,6e-05,13.43545]
[1778815497412,39.96,81231.97,0.0,0.89925,6e-05,13.40227]
[1778815500434,39.97,81232.64,0.0,0.89929,6e-05,13.39885]
[1778815505469,39.97,81233.29,0.0,0.89932,6e-05,13.39584]
[1778815514532,39.97,81233.64,0.0,0.89933,6e-05,13.39508]
[1778815516548,39.97,81234.76,0.0,0.89939,6e-05,13.3891]
[1778815520576,39.97,81232.27,0.0,0.89924,6e-05,13.4035]
[1778815521583,39.97,81223.13,0.0,0.89871,6e-05,13.45371]
[1778815522590,39.97,81217.08,0.0,0.89835,6e-05,13.48694]
[1778815523597,39.97,81211.25,0.0,0.89801,6e-05,13.51895]
[1778815527625,39.97,81214.59,0.0,0.89821,6e-05,13.50041]
[1778815529602,39.97,81214.95,0.0,0.89823,6e-05,13.4984]
[1778815530116,39.97,81226.56,0.0,0.89891,6e-05,13.43477]
[1778815535681,39.97,81224.91,0.0,0.89883,6e-05,13.44032]
[1778815541723,39.97,81225.95,0.0,0.89889,6e-05,13.43487]
[1778815546758,39.97,81225.84,0.0,0.89888,6e-05,13.43572]
[1778815553808,39.97,81226.38,0.0,0.89891,6e-05,13.43312]
[1778815554815,39.97,81229.09,0.0,0.89907,6e-05,13.41833]
[1778815558843,39.97,81231.71,0.0,0.89922,6e-05,13.40431]
[1778815561864,39.97,81234.3,0.0,0.89936,6e-05,13.39045]
[1778815566899,39.97,81233.44,0.0,0.89931,6e-05,13.3958]
[1778815568510,39.97,81234.04,0.0,0.89934,6e-05,13.39265]
[1778815571934,39.98,81237.64,0.0,0.89954,6e-05,13.37348]
[1778815574051,39.98,81246.57,0.0,0.90005,6e-05,13.32517]
[1778815577977,39.98,81249.1,0.0,0.90019,6e-05,13.3121]
[1778815583013,39.98,81248.87,0.0,0.90016,6e-05,13.31482]
[1778815588047,39.98,81240.26,0.0,0.89965,6e-05,13.36302]
[1778815589054,39.98,81237.01,0.0,0.89946,6e-05,13.38095]
[1778815593082,39.98,81234.5,0.0,0.89934,6e-05,13.39142]
[1778815597110,39.99,81232.0,0.0,0.89919,6e-05,13.4056]
[1778815602148,39.99,81231.51,0.0,0.89915,6e-05,13.40885]
[1778815607183,39.99,81224.75,0.0,0.89876,6e-05,13.44625]
[1778815612218,39.99,81222.92,0.0,0.89865,6e-05,13.4563]
[1778815613227,39.99,81219.52,0.0,0.89845,6e-05,13.47494]
[1778815614631,39.99,81219.52,0.0,0.89845,6e-05,13.47494]
[1778815620279,39.99,81217.07,0.0,0.89831,6e-05,13.4881]
[1778815626320,39.99,81217.09,0.0,0.89831,6e-05,13.4877]
[1778815631355,39.99,81214.99,0.0,0.89819,6e-05,13.49896]
[1778815633369,39.99,81212.2,0.0,0.89803,6e-05,13.51412]
[1778815636390,39.98,81209.54,0.0,0.89788,6e-05,13.52844]
[1778815641426,39.98,81207.9,0.0,0.89779,6e-05,13.53693]
[1778815647468,39.98,81207.67,0.0,0.89778,6e-05,13.53761]
[1778815653510,39.98,81207.89,0.0,0.89782,6e-05,13.5321]
[1778815656531,39.98,81216.56,0.0,0.89833,6e-05,13.48426]
[1778815657538,39.98,81222.47,0.0,0.89868,6e-05,13.45186]
[1778815662573,39.98,81222.43,0.0,0.89867,6e-05,13.45232]
[1778815666603,39.98,81226.51,0.0,0.89891,6e-05,13.43012]
[1778815671637,39.98,81225.13,0.0,0.89883,6e-05,13.43798]
[1778815676672,39.98,81222.73,0.0,0.89868,6e-05,13.45126]
[1778815681707,39.98,81221.86,0.0,0.89863,6e-05,13.45608]
[1778815683723,39.98,81217.19,0.0,0.89836,6e-05,13.48167]
[1778815684728,39.98,81208.0,0.0,0.89782,6e-05,13.53207]
[1778815685735,39.98,81207.85,0.0,0.89781,6e-05,13.53276]
[1778815687750,39.98,81204.75,0.0,0.89764,6e-05,13.54954]
[1778815695805,39.98,81200.86,0.0,0.89741,6e-05,13.57053]
[1778815700840,39.98,81200.82,0.0,0.8974,6e-05,13.57131]
[1778815705875,39.98,81201.17,0.0,0.89742,6e-05,13.56997]
[1778815710910,39.98,81200.73,0.0,0.89738,6e-05,13.573]
[1778815715947,39.99,81200.91,0.0,0.89741,6e-05,13.56887]
[1778815720982,39.99,81201.21,0.0,0.89742,6e-05,13.56791]
[1778815726017,39.99,81201.58,0.0,0.89744,6e-05,13.56657]
[1778815731055,39.99,81202.42,0.0,0.89748,6e-05,13.56267]
[1778815734076,39.99,81205.8,0.0,0.89767,6e-05,13.54454]
[1778815739111,39.99,81207.79,0.0,0.89778,6e-05,13.53448]
[1778815741125,39.99,81205.12,0.0,0.89762,6e-05,13.54952]
[1778815745153,39.99,81202.41,0.0,0.89745,6e-05,13.56506]
[1778815750188,40.0,81203.55,0.0,0.89751,6e-05,13.55946]
[1778815755225,40.0,81201.57,0.0,0.89739,6e-05,13.57112]
[1778815760260,40.0,81201.65,0.0,0.89739,6e-05,13.5713]
[1778815766302,40.0,81202.31,0.0,0.89742,6e-05,13.56841]
[1778815771337,40.0,81201.95,0.0,0.89742,6e-05,13.56727]
[1778815776372,40.0,81204.28,0.0,0.89755,6e-05,13.55518]
[1778815781407,40.0,81204.26,0.0,0.89754,6e-05,13.55611]
[1778815786443,40.01,81203.3,0.0,0.89747,6e-05,13.56217]
[1778815790470,40.01,81207.96,0.0,0.89774,6e-05,13.5369]
[1778815791477,40.01,81216.52,0.0,0.89824,6e-05,13.48982]
[1778815792484,40.01,81226.76,0.0,0.89884,6e-05,13.43368]
[1778815793491,40.01,81236.53,0.0,0.89941,6e-05,13.37995]
[1778815794498,40.0,81238.95,0.0,0.89956,6e-05,13.36652]
[1778815797519,40.0,81243.71,0.0,0.89984,6e-05,13.34002]
[1778815802195,40.0,81243.95,0.0,0.89985,6e-05,13.33865]
[1778815802209,40.0,81237.71,0.0,0.89949,6e-05,13.37294]
[1778815803227,40.0,81233.64,0.0,0.89925,6e-05,13.39535]
[1778815807591,40.01,81228.97,0.0,0.89897,6e-05,13.42148]
[1778815812626,40.01,81228.09,0.0,0.89892,6e-05,13.4267]
[1778815814921,40.01,81226.34,0.0,0.89881,6e-05,13.43636]
[1778815815257,40.01,81215.48,0.0,0.89818,6e-05,13.49591]
[1778815816207,40.01,81212.08,0.0,0.89798,6e-05,13.51456]
[1778815821689,40.01,81210.33,0.0,0.89788,6e-05,13.52371]
[1778815823703,40.01,81203.12,0.0,0.89746,6e-05,13.5631]
[1778815828738,40.0,81203.14,0.0,0.89747,6e-05,13.56218]
[1778815833773,40.0,81204.98,0.0,0.89761,6e-05,13.54755]
[1778815837801,40.0,81202.45,0.0,0.89747,6e-05,13.56082]
[1778815842836,40.0,81200.59,0.0,0.89737,6e-05,13.57014]
[1778815843843,40.0,81196.75,0.0,0.89714,6e-05,13.59106]
[1778815848878,40.0,81195.4,0.0,0.89708,6e-05,13.59728]
[1778815856379,40.0,81195.31,0.0,0.89707,6e-05,13.5974]
[1778815865998,40.0,81194.64,0.0,0.89703,6e-05,13.60171]
[1778815867005,40.0,81184.95,0.0,0.89645,6e-05,13.6551]
[1778815868014,40.0,81172.15,0.0,0.89569,6e-05,13.72565]
[1778815869025,40.0,81170.51,0.0,0.8956,6e-05,13.73456]
[1778815874060,40.0,81167.48,0.0,0.89542,6e-05,13.75065]
[1778815875067,40.0,81157.46,0.0,0.89482,6e-05,13.80589]
[1778815876074,40.0,81151.06,0.0,0.89444,6e-05,13.8414]
[1778815881109,40.0,81152.18,0.0,0.8945,6e-05,13.83547]
[1778815886144,40.0,81152.37,0.0,0.89451,6e-05,13.83472]
[1778815887151,40.0,81129.67,0.0,0.89314,6e-05,13.96064]
[1778815889165,40.0,81131.67,0.0,0.89326,6e-05,13.94949]
[1778815890460,40.0,81128.45,0.0,0.89307,6e-05,13.96717]
[1778815896145,40.0,81131.16,0.0,0.89326,6e-05,13.94794]
[1778815901255,39.99,81127.28,0.0,0.89305,6e-05,13.96703]
[1778815903269,39.99,81131.0,0.0,0.89328,6e-05,13.94615]
[1778815904276,39.99,81135.54,0.0,0.89356,6e-05,13.92082]
[1778815905283,39.99,81127.89,0.0,0.8931,6e-05,13.96289]
[1778815910318,39.99,81127.66,0.0,0.89309,6e-05,13.96365]
[1778815915353,39.99,81127.04,0.0,0.89306,6e-05,13.96647]
[1778815920389,39.99,81116.97,0.0,0.89245,6e-05,14.02203]
[1778815921396,39.99,81111.96,0.0,0.89214,6e-05,14.0498]
[1778815922403,39.99,81109.21,0.0,0.89198,6e-05,14.0647]
[1778815924271,39.98,81110.01,0.0,0.89203,6e-05,14.06]
[1778815924417,39.98,81109.31,0.0,0.89199,6e-05,14.06365]
[1778815926313,39.98,81108.71,0.0,0.89196,6e-05,14.06674]
[1778815926431,39.98,81104.59,0.0,0.89171,6e-05,14.08944]
[1778815928445,39.98,81100.45,0.0,0.89146,6e-05,14.11191]
[1778815930459,39.98,81105.81,0.0,0.89179,6e-05,14.08141]
[1778815932473,39.98,81108.48,0.0,0.89196,6e-05,14.066]
[1778815933501,39.98,81092.79,0.0,0.891,6e-05,14.15348]
[1778815934495,39.98,81079.45,0.0,0.89018,6e-05,14.22736]
[1778815935502,39.98,81070.8,0.0,0.88965,6e-05,14.27525]
[1778815936209,39.98,81070.8,0.0,0.88965,6e-05,14.27525]
[1778815936509,39.98,81070.87,0.0,0.88966,6e-05,14.27429]
[1778815937246,39.98,81070.87,0.0,0.88966,6e-05,14.27429]
[1778815937297,39.98,81070.87,0.0,0.88966,6e-05,14.27429]
[1778815937520,39.98,81056.24,0.0,0.88875,6e-05,14.35626]
[1778815938523,39.97,81044.76,0.0,0.88804,6e-05,14.41943]
[1778815939530,39.97,81040.78,0.0,0.8878,6e-05,14.441]
[1778815940208,39.97,81040.78,0.0,0.8878,6e-05,14.441]
[1778815941073,39.96,81040.58,0.0,0.88787,6e-05,14.43406]
[1778815941505,39.96,81040.58,0.0,0.88787,6e-05,14.43406]
[1778815941553,39.96,81031.12,0.0,0.88727,6e-05,14.48726]
[1778815942557,39.94,81039.56,0.0,0.88793,6e-05,14.42892]
[1778815942809,39.94,81039.56,0.0,0.88793,6e-05,14.42892]
[1778815943564,39.94,81044.14,0.0,0.88822,6e-05,14.40267]
[1778815944682,39.94,81044.14,0.0,0.88822,6e-05,14.40267]
[1778815944724,39.93,81047.14,0.0,0.88841,6e-05,14.38535]
[1778815945578,39.93,81056.15,0.0,0.88898,6e-05,14.33432]
[1778815946698,39.93,81060.76,0.0,0.88927,6e-05,14.30809]
[1778815947593,39.93,81023.14,0.0,0.88691,6e-05,14.51922]
[1778815948600,39.93,81023.62,0.0,0.88695,6e-05,14.51588]
[1778815953635,39.93,81022.94,0.0,0.88695,6e-05,14.51416]
[1778815955649,39.93,81017.34,0.0,0.8866,6e-05,14.54501]
[1778815957579,39.93,81017.34,0.0,0.8866,6e-05,14.54501]
[1778815962698,39.92,81022.03,0.0,0.88693,6e-05,14.51591]
[1778815964712,39.92,81025.39,0.0,0.88715,6e-05,14.49631]
[1778815965719,39.92,81028.47,0.0,0.88735,6e-05,14.47865]
[1778815966726,39.92,81032.09,0.0,0.88758,6e-05,14.45768]
[1778815968740,39.92,81036.11,0.0,0.88785,6e-05,14.43394]
[1778815969754,39.91,81040.33,0.0,0.88812,6e-05,14.40968]
[1778815970758,39.91,81032.28,0.0,0.88762,6e-05,14.45449]
[1778815973779,39.91,81025.35,0.0,0.88719,6e-05,14.49247]
[1778815975793,39.91,81022.56,0.0,0.88702,6e-05,14.50761]
[1778815976801,39.91,81018.26,0.0,0.88675,6e-05,14.53154]
[1778815978815,39.91,81022.68,0.0,0.88704,6e-05,14.50594]
[1778815979822,39.91,81029.5,0.0,0.88748,6e-05,14.4669]
[1778815983683,39.9,81030.99,0.0,0.88759,6e-05,14.45685]
[1778815983727,39.9,81030.99,0.0,0.88759,6e-05,14.45685]
[1778815983810,39.9,81030.99,0.0,0.88759,6e-05,14.45685]
[1778815988885,39.9,81031.25,0.0,0.88764,6e-05,14.45209]
[1778815993920,39.89,81028.16,0.0,0.88747,6e-05,14.46672]
[1778815994927,39.89,81024.79,0.0,0.88727,6e-05,14.48513]
[1778815995934,39.89,81020.67,0.0,0.88701,6e-05,14.50806]
[1778815998335,39.89,81020.95,0.0,0.88703,6e-05,14.50583]
[1778815998556,39.89,81020.95,0.0,0.88703,6e-05,14.50583]
[1778815998819,39.89,81020.69,0.0,0.88702,6e-05,14.50729]
[1778816002985,39.88,81011.92,0.0,0.88649,6e-05,14.55389]
[1778816006007,39.88,80999.94,0.0,0.88574,6e-05,14.62039]
[1778816007014,39.88,81007.75,0.0,0.88624,6e-05,14.57578]
[1778816008021,39.88,81010.99,0.0,0.88645,6e-05,14.55708]
[1778816012353,39.88,81011.14,0.0,0.8865,6e-05,14.5513]
[1778816012395,39.88,81011.14,0.0,0.8865,6e-05,14.5513]
[1778816012564,39.88,81011.14,0.0,0.8865,6e-05,14.5513]
[1778816014063,39.88,81019.95,0.0,0.88708,6e-05,14.50019]
[1778816015075,39.87,81025.65,0.0,0.88744,6e-05,14.46745]
[1778816020110,39.87,81028.25,0.0,0.88764,6e-05,14.45007]
[1778816022124,39.87,81036.04,0.0,0.88814,6e-05,14.4051]
[1778816024138,39.87,81041.7,0.0,0.88851,6e-05,14.37229]
[1778816027159,39.86,81038.13,0.0,0.8883,6e-05,14.39113]
[1778816028166,39.86,81033.76,0.0,0.88803,6e-05,14.41529]
[1778816030507,39.86,81033.64,0.0,0.88803,6e-05,14.41548]
[1778816030560,39.86,81033.64,0.0,0.88803,6e-05,14.41548]
[1778816030809,39.86,81034.22,0.0,0.88807,6e-05,14.41127]
[1778816032202,39.86,81029.64,0.0,0.88779,6e-05,14.43661]
[1778816036263,39.86,81026.98,0.0,0.88764,6e-05,14.4501]
[1778816036315,39.86,81026.98,0.0,0.88764,6e-05,14.4501]
[1778816039280,39.85,81026.87,0.0,0.88765,6e-05,14.44921]
[1778816039312,39.85,81026.87,0.0,0.88765,6e-05,14.44921]
[1778816044286,39.85,81021.11,0.0,0.88731,6e-05,14.47868]
[1778816045479,39.85,81021.11,0.0,0.88731,6e-05,14.47868]
[1778816045565,39.85,81021.11,0.0,0.88731,6e-05,14.47868]
[1778816045661,39.85,81016.65,0.0,0.88704,6e-05,14.50334]
[1778816045811,39.85,81016.65,0.0,0.88704,6e-05,14.50334]
[1778816047307,39.84,81013.79,0.0,0.88686,6e-05,14.51922]
[1778816052342,39.84,81011.93,0.0,0.88676,6e-05,14.52819]
[1778816056127,39.84,81010.9,0.0,0.8867,6e-05,14.53309]
[1778816056151,39.84,81010.9,0.0,0.8867,6e-05,14.53309]
[1778816056312,39.84,81010.9,0.0,0.8867,6e-05,14.53309]
[1778816057377,39.84,81003.22,0.0,0.88622,6e-05,14.57585]
[1778816062412,39.84,81000.93,0.0,0.88609,6e-05,14.58688]
[1778816063419,39.83,80996.49,0.0,0.88581,6e-05,14.6116]
[1778816067083,39.83,80995.46,0.0,0.88576,6e-05,14.61616]
[1778816067133,39.83,80995.46,0.0,0.88576,6e-05,14.61616]
[1778816067315,39.83,80995.46,0.0,0.88576,6e-05,14.61616]
[1778816067637,39.83,80995.46,0.0,0.88576,6e-05,14.61616]
[1778816067448,39.83,80994.18,0.0,0.88568,6e-05,14.62297]
[1778816067724,39.83,80994.18,0.0,0.88568,6e-05,14.62297]
[1778816067812,39.83,80994.18,0.0,0.88568,6e-05,14.62297]
[1778816068455,39.83,80997.61,0.0,0.88591,6e-05,14.60311]
[1778816069462,39.83,81000.96,0.0,0.88613,6e-05,14.5834]
[1778816073491,39.82,81004.63,0.0,0.88642,6e-05,14.55602]
[1778816074116,39.82,81004.63,0.0,0.88642,6e-05,14.55602]
[1778816074166,39.82,81004.63,0.0,0.88642,6e-05,14.55602]
[1778816074313,39.82,81004.63,0.0,0.88642,6e-05,14.55602]
[1778816077056,39.82,81001.62,0.0,0.88625,6e-05,14.57115]
[1778816079023,39.82,80999.99,0.0,0.88616,6e-05,14.57915]
[1778816079058,39.82,80999.99,0.0,0.88616,6e-05,14.57915]
[1778816079074,39.82,80999.99,0.0,0.88616,6e-05,14.57915]
[1778816082316,39.81,80999.11,0.0,0.88612,6e-05,14.5828]
[1778816082563,39.81,80999.11,0.0,0.88612,6e-05,14.5828]
[1778816082660,39.81,80994.56,0.0,0.88583,6e-05,14.60784]
[1778816083561,39.81,80991.45,0.0,0.88563,6e-05,14.62545]
[1778816086008,39.81,80990.6,0.0,0.88559,6e-05,14.62946]
[1778816086054,39.81,80990.6,0.0,0.88559,6e-05,14.62946]
[1778816086313,39.81,80990.6,0.0,0.88559,6e-05,14.62946]
[1778816090610,39.81,80993.4,0.0,0.88579,6e-05,14.61112]
[1778816092309,39.81,80992.97,0.0,0.88577,6e-05,14.61317]
[1778816092355,39.81,80992.97,0.0,0.88577,6e-05,14.61317]
[1778816092570,39.81,80992.97,0.0,0.88577,6e-05,14.61317]
[1778816094146,39.8,80992.07,0.0,0.88572,6e-05,14.61747]
[1778816094618,39.8,80992.07,0.0,0.88572,6e-05,14.61747]
[1778816094641,39.8,80967.17,0.0,0.88411,6e-05,14.75873]
[1778816095647,39.8,80970.16,0.0,0.88432,6e-05,14.74075]
[1778816096654,39.8,80964.37,0.0,0.88395,6e-05,14.77307]
[1778816096848,39.8,80964.37,0.0,0.88395,6e-05,14.77307]
[1778816097845,39.8,80967.96,0.0,0.88419,6e-05,14.75206]
[1778816098668,39.8,80969.2,0.0,0.88428,6e-05,14.74442]
[1778816099638,39.8,80969.2,0.0,0.88428,6e-05,14.74442]
[1778816103703,39.79,80974.71,0.0,0.88467,6e-05,14.71014]
[1778816107731,39.79,80983.24,0.0,0.88524,6e-05,14.65965]
[1778816110103,39.79,80986.38,0.0,0.88545,6e-05,14.64091]
[1778816110169,39.79,80986.38,0.0,0.88545,6e-05,14.64091]
[1778816110310,39.79,80986.38,0.0,0.88545,6e-05,14.64091]
[1778816111759,39.79,80992.9,0.0,0.88588,6e-05,14.60308]
[1778816115326,39.78,80990.75,0.0,0.88575,6e-05,14.61447]
[1778816115446,39.78,80990.75,0.0,0.88575,6e-05,14.61447]
[1778816115561,39.78,80990.75,0.0,0.88575,6e-05,14.61447]
[1778816118829,39.78,80956.12,0.0,0.88354,7e-05,14.80895]
[1778816119836,39.78,80954.99,0.0,0.88347,7e-05,14.81468]
[1778816125184,39.77,80952.38,0.0,0.88333,7e-05,14.8267]
[1778816125236,39.77,80952.38,0.0,0.88333,7e-05,14.8267]
[1778816125310,39.77,80952.38,0.0,0.88333,7e-05,14.8267]
[1778816130763,39.77,80954.74,0.0,0.88352,7e-05,14.80971]
[1778816130789,39.77,80951.68,0.0,0.88333,7e-05,14.82644]
[1778816130814,39.77,80951.68,0.0,0.88333,7e-05,14.82644]
[1778816135948,39.76,80954.15,0.0,0.88357,7e-05,14.8042]
[1778816137963,39.75,80939.11,0.0,0.8826,7e-05,14.8885]
[1778816139101,39.75,80937.09,0.0,0.88248,7e-05,14.89921]
[1778816140273,39.75,80937.09,0.0,0.88248,7e-05,14.89921]
[1778816140311,39.75,80937.09,0.0,0.88248,7e-05,14.89921]
[1778816141813,39.75,80936.9,0.0,0.88248,7e-05,14.89862]
[1778816141990,39.75,80939.18,0.0,0.88264,7e-05,14.88479]
[1778816143816,39.75,80939.19,0.0,0.88265,7e-05,14.88392]
[1778816144008,39.74,80938.44,0.0,0.88261,7e-05,14.88739]
[1778816145012,39.74,80951.45,0.0,0.88347,7e-05,14.81242]
[1778816146020,39.74,80954.01,0.0,0.88364,7e-05,14.79715]
[1778816147264,39.74,80954.01,0.0,0.88364,7e-05,14.79715]
[1778816147316,39.74,80954.01,0.0,0.88364,7e-05,14.79715]
[1778816148316,39.74,80957.77,0.0,0.8839,7e-05,14.77507]
[1778816152706,39.74,80953.35,0.0,0.88364,7e-05,14.79767]
[1778816152789,39.74,80953.35,0.0,0.88364,7e-05,14.79767]
[1778816152721,39.73,80953.81,0.0,0.88368,7e-05,14.79372]
[1778816152810,39.73,80953.81,0.0,0.88368,7e-05,14.79372]
[1778816153068,39.73,80953.27,0.0,0.88365,7e-05,14.7968]
[1778816154350,39.73,80953.27,0.0,0.88365,7e-05,14.7968]
[1778816154435,39.73,80953.27,0.0,0.88365,7e-05,14.7968]
[1778816154563,39.73,80953.27,0.0,0.88365,7e-05,14.7968]
[1778816159466,39.73,80950.94,0.0,0.88353,7e-05,14.8067]
[1778816159564,39.73,80950.94,0.0,0.88353,7e-05,14.8067]
[1778816160884,39.72,80946.7,0.0,0.88327,7e-05,14.82948]
[1778816162315,39.72,80949.06,0.0,0.88343,7e-05,14.81533]
[1778816165341,39.72,80951.4,0.0,0.88361,7e-05,14.80002]
[1778816165487,39.72,80951.4,0.0,0.88361,7e-05,14.80002]
[1778816165558,39.72,80951.4,0.0,0.88361,7e-05,14.80002]
[1778816167167,39.71,80943.51,0.0,0.88311,7e-05,14.84299]
[1778816171038,39.71,80943.32,0.0,0.88313,7e-05,14.84196]
[1778816171134,39.71,80943.32,0.0,0.88313,7e-05,14.84196]
[1778816171780,39.71,80943.32,0.0,0.88313,7e-05,14.84196]
[1778816174314,39.71,80947.54,0.0,0.88343,7e-05,14.81578]
[1778816176730,39.7,80948.27,0.0,0.88349,7e-05,14.81032]
[1778816176232,39.7,80953.57,0.0,0.88384,7e-05,14.77946]
[1778816177239,39.7,80948.34,0.0,0.88351,7e-05,14.80868]
[1778816178246,39.7,80939.5,0.0,0.88293,7e-05,14.85847]
[1778816181267,39.7,80939.35,0.0,0.88295,7e-05,14.8572]
[1778816183395,39.69,80938.36,0.0,0.88289,7e-05,14.86214]
[1778816183446,39.69,80938.36,0.0,0.88289,7e-05,14.86214]
[1778816183561,39.69,80938.36,0.0,0.88289,7e-05,14.86214]
[1778816183664,39.69,80939.48,0.0,0.88297,7e-05,14.85503]
[1778816188735,39.69,80939.11,0.0,0.88298,7e-05,14.85431]
[1778816190576,39.68,80927.79,0.0,0.88226,7e-05,14.91683]
[1778816191337,39.68,80922.9,0.0,0.88197,7e-05,14.94014]
[1778816195530,39.68,80922.87,0.0,0.882,7e-05,14.93781]
[1778816195561,39.68,80922.87,0.0,0.882,7e-05,14.93781]
[1778816195578,39.68,80922.87,0.0,0.882,7e-05,14.93781]
[1778816195599,39.67,80922.84,0.0,0.88201,7e-05,14.93714]
[1778816196454,39.67,80922.84,0.0,0.88201,7e-05,14.93714]
[1778816196562,39.67,80922.84,0.0,0.88201,7e-05,14.93714]
[1778816196662,39.67,80922.48,0.0,0.88199,7e-05,14.93836]
[1778816202416,39.66,80922.67,0.0,0.88206,7e-05,14.93223]
[1778816203423,39.66,80930.08,0.0,0.88256,7e-05,14.88903]
[1778816205437,39.66,80935.72,0.0,0.88294,7e-05,14.85532]
[1778816210474,39.65,80934.12,0.0,0.88288,7e-05,14.86096]
[1778816212945,39.65,80932.98,0.0,0.88282,7e-05,14.86602]
[1778816213062,39.65,80932.98,0.0,0.88282,7e-05,14.86602]
[1778816213495,39.65,80932.84,0.0,0.88282,7e-05,14.8661]
[1778816218530,39.64,80932.94,0.0,0.88286,7e-05,14.86191]
[1778816223565,39.63,80931.62,0.0,0.88282,7e-05,14.86584]
[1778816224533,39.63,80931.62,0.0,0.88282,7e-05,14.86584]
[1778816224563,39.63,80931.62,0.0,0.88282,7e-05,14.86584]
[1778816224582,39.63,80931.62,0.0,0.88282,7e-05,14.86584]
[1778816224628,39.63,80931.76,0.0,0.88284,7e-05,14.86431]
[1778816227887,39.63,80932.5,0.0,0.88291,7e-05,14.85789]
[1778816228056,39.63,80932.5,0.0,0.88291,7e-05,14.85789]
[1778816228600,39.63,80932.42,0.0,0.88291,7e-05,14.85763]
[1778816233635,39.62,80932.79,0.0,0.88298,7e-05,14.85193]
[1778816236659,39.62,80949.14,0.0,0.88407,7e-05,14.75638]
[1778816237665,39.61,80960.99,0.0,0.88485,6e-05,14.68807]
[1778816238672,39.61,80960.49,0.0,0.88482,6e-05,14.69035]
[1778816239679,39.61,80960.8,0.0,0.88485,6e-05,14.6881]
[1778816240686,39.61,80967.41,0.0,0.88528,6e-05,14.64995]
[1778816241693,39.61,80973.47,0.0,0.88568,6e-05,14.61495]
[1778816243707,39.61,80974.29,0.0,0.88574,6e-05,14.60948]
[1778816245087,39.61,80975.55,0.0,0.88582,6e-05,14.60194]
[1778816247737,39.61,80994.95,0.0,0.88708,6e-05,14.49055]
[1778816249751,39.61,80996.91,0.0,0.88721,6e-05,14.4789]
[1778816251767,39.6,80988.63,0.0,0.88671,6e-05,14.52175]
[1778816255796,39.6,80987.58,0.0,0.88666,6e-05,14.52654]
[1778816256802,39.6,80981.5,0.0,0.88627,6e-05,14.56086]
[1778816259823,39.6,80989.66,0.0,0.8868,6e-05,14.51353]
[1778816264134,39.6,80988.75,0.0,0.88675,6e-05,14.51773]
[1778816264185,39.6,80988.75,0.0,0.88675,6e-05,14.51773]
[1778816264310,39.6,80988.75,0.0,0.88675,6e-05,14.51773]
[1778816264859,39.6,80989.11,0.0,0.88678,6e-05,14.51544]
[1778816269894,39.6,80991.13,0.0,0.88692,6e-05,14.50278]
[1778816271493,39.59,80991.07,0.0,0.88692,6e-05,14.5029]
[1778816271545,39.59,80991.07,0.0,0.88692,6e-05,14.5029]
[1778816271561,39.59,80991.07,0.0,0.88692,6e-05,14.5029]
[1778816271908,39.59,80990.91,0.0,0.88691,6e-05,14.50358]
[1778816276948,39.59,80995.26,0.0,0.8872,6e-05,14.47774]
[1778816279395,39.59,80995.29,0.0,0.88721,6e-05,14.47738]
[1778816279473,39.59,80995.29,0.0,0.88721,6e-05,14.47738]
[1778816279603,39.59,80995.5,0.0,0.88722,6e-05,14.47599]
[1778816280481,39.59,81006.35,0.0,0.88792,6e-05,14.41421]
[1778816281169,39.59,81006.35,0.0,0.88792,6e-05,14.41421]
[1778816281221,39.59,81006.35,0.0,0.88792,6e-05,14.41421]
[1778816281267,39.59,81013.13,0.0,0.88835,6e-05,14.37566]
[1778816283614,39.59,81013.15,0.0,0.88835,6e-05,14.37551]
[1778816285008,39.59,81002.41,0.0,0.88767,6e-05,14.43628]
[1778816286011,39.59,80996.41,0.0,0.88729,6e-05,14.47021]
[1778816291047,39.59,81002.01,0.0,0.88766,6e-05,14.43758]
[1778816292628,39.59,81002.01,0.0,0.88766,6e-05,14.43758]
[1778816292680,39.59,81002.01,0.0,0.88766,6e-05,14.43758]
[1778816292810,39.59,81002.01,0.0,0.88766,6e-05,14.43758]
[1778816292910,39.59,80999.84,0.0,0.88752,6e-05,14.44961]
[1778816295075,39.59,81007.18,0.0,0.88799,6e-05,14.40765]
[1778816296082,39.59,81012.4,0.0,0.88832,6e-05,14.37795]
[1778816299292,39.59,81012.72,0.0,0.88835,6e-05,14.37605]
[1778816299313,39.59,81012.72,0.0,0.88835,6e-05,14.37605]
[1778816299339,39.59,81012.72,0.0,0.88835,6e-05,14.37605]
[1778816299393,39.59,81013.17,0.0,0.88837,6e-05,14.37344]
[1778816305063,39.59,81014.69,0.0,0.88847,6e-05,14.36456]
[1778816305307,39.59,81014.69,0.0,0.88847,6e-05,14.36456]
[1778816305392,39.59,81015.0,0.0,0.88849,6e-05,14.36275]
[1778816312281,39.59,81014.73,0.0,0.88848,6e-05,14.36397]
[1778816312296,39.59,81014.73,0.0,0.88848,6e-05,14.36397]
[1778816312312,39.59,81014.73,0.0,0.88848,6e-05,14.36397]
[1778816312382,39.59,81014.78,0.0,0.88851,6e-05,14.35973]
[1778816316222,39.58,81032.0,0.0,0.8896,6e-05,14.26169]
[1778816317229,39.58,81033.66,0.0,0.88971,6e-05,14.25207]
[1778816319243,39.58,81038.78,0.0,0.89004,6e-05,14.22272]
[1778816322941,39.58,81041.75,0.0,0.89023,6e-05,14.20561]
[1778816322989,39.58,81042.17,0.0,0.89025,6e-05,14.20308]
[1778816323068,39.58,81042.17,0.0,0.89025,6e-05,14.20308]
[1778816323271,39.58,81042.2,0.0,0.89026,6e-05,14.20276]
[1778816325285,39.58,81036.21,0.0,0.88989,6e-05,14.23626]
[1778816329092,39.58,81036.62,0.0,0.88992,6e-05,14.23329]
[1778816329134,39.58,81036.62,0.0,0.88992,6e-05,14.23329]
[1778816329309,39.58,81036.62,0.0,0.88992,6e-05,14.23329]
[1778816329313,39.58,81036.9,0.0,0.88994,6e-05,14.23149]
[1778816334349,39.58,81037.58,0.0,0.88999,6e-05,14.22656]
[1778816338060,39.58,81036.59,0.0,0.88994,6e-05,14.23147]
[1778816338111,39.58,81036.59,0.0,0.88994,6e-05,14.23147]
[1778816338310,39.58,81036.59,0.0,0.88994,6e-05,14.23147]
[1778816338377,39.58,81036.66,0.0,0.88994,6e-05,14.23085]
[1778816342405,39.57,81010.93,0.0,0.88833,6e-05,14.37565]
[1778816343412,39.57,81005.07,0.0,0.88796,6e-05,14.40846]
[1778816347323,39.57,81004.37,0.0,0.88793,6e-05,14.41102]
[1778816347375,39.57,81004.37,0.0,0.88793,6e-05,14.41102]
[1778816347561,39.57,81004.37,0.0,0.88793,6e-05,14.41102]
[1778816347662,39.57,81004.26,0.0,0.88793,6e-05,14.41117]
[1778816350463,39.57,80995.27,0.0,0.88737,6e-05,14.46143]
[1778816353484,39.57,80985.96,0.0,0.88678,6e-05,14.51363]
[1778816355873,39.57,80984.64,0.0,0.8867,6e-05,14.52084]
[1778816355925,39.57,80984.64,0.0,0.8867,6e-05,14.52084]
[1778816355951,39.57,80983.52,0.0,0.88663,6e-05,14.5266]
[1778816356062,39.57,80983.52,0.0,0.88663,6e-05,14.5266]
[1778816359526,39.56,80990.49,0.0,0.88709,6e-05,14.4861]
[1778816361406,39.56,80992.51,0.0,0.88722,6e-05,14.47437]
[1778816361457,39.56,80992.51,0.0,0.88722,6e-05,14.47437]
[1778816361560,39.56,80992.51,0.0,0.88722,6e-05,14.47437]
[1778816361612,39.56,80994.88,0.0,0.88737,6e-05,14.46067]
[1778816365846,39.56,80994.68,0.0,0.88737,6e-05,14.46119]
[1778816365899,39.56,80994.68,0.0,0.88737,6e-05,14.46119]
[1778816366001,39.56,80994.36,0.0,0.88735,6e-05,14.46259]
[1778816366062,39.56,80994.36,0.0,0.88735,6e-05,14.46259]
[1778816367582,39.56,80986.5,0.0,0.88685,6e-05,14.50706]
[1778816369596,39.56,80992.4,0.0,0.88723,6e-05,14.47297]
[1778816370821,39.56,80992.4,0.0,0.88723,6e-05,14.47297]
[1778816370849,39.56,80992.4,0.0,0.88723,6e-05,14.47297]
[1778816370929,39.56,80994.59,0.0,0.88738,6e-05,14.4601]
[1778816371071,39.56,80994.59,0.0,0.88738,6e-05,14.4601]
[1778816376645,39.56,80997.35,0.0,0.88759,6e-05,14.4397]
[1778816379516,39.56,80996.69,0.0,0.88755,6e-05,14.44314]
[1778816379558,39.56,80996.69,0.0,0.88755,6e-05,14.44314]
[1778816379813,39.56,80996.69,0.0,0.88755,6e-05,14.44314]
[1778816379911,39.56,80996.45,0.0,0.88754,6e-05,14.44418]
[1778816382688,39.55,81000.87,0.0,0.88782,6e-05,14.41876]
[1778816384144,39.55,81002.14,0.0,0.88791,6e-05,14.41143]
[1778816384314,39.55,81002.14,0.0,0.88791,6e-05,14.41143]
[1778816384701,39.55,81002.2,0.0,0.88791,6e-05,14.41098]
[1778816385708,39.55,80998.05,0.0,0.88765,6e-05,14.43444]
[1778816391750,39.55,80960.38,0.0,0.88523,6e-05,14.64807]
[1778816392757,39.55,80952.74,0.0,0.88474,7e-05,14.69155]
[1778816393764,39.55,80954.55,0.0,0.88486,6e-05,14.68076]
[1778816396656,39.55,80955.2,0.0,0.88492,6e-05,14.67603]
[1778816396808,39.55,80955.2,0.0,0.88492,6e-05,14.67603]
[1778816396940,39.55,80955.2,0.0,0.88493,6e-05,14.67504]
[1778816401569,39.54,80955.21,0.0,0.88494,6e-05,14.6735]
[1778816401827,39.54,80960.33,0.0,0.88528,6e-05,14.64378]
[1778816402209,39.54,80960.33,0.0,0.88528,6e-05,14.64378]
[1778816402834,39.54,80969.99,0.0,0.88591,6e-05,14.58819]
[1778816404848,39.54,80979.02,0.0,0.8865,6e-05,14.53592]
[1778816407869,39.54,80979.38,0.0,0.88653,6e-05,14.53327]
[1778816407917,39.54,80979.38,0.0,0.88653,6e-05,14.53327]
[1778816408061,39.54,80979.38,0.0,0.88653,6e-05,14.53327]
[1778816408018,39.54,80979.23,0.0,0.88653,6e-05,14.53357]
[1778816408880,39.54,80979.51,0.0,0.88655,6e-05,14.53197]
[1778816414944,39.54,80980.79,0.0,0.88665,6e-05,14.5231]
[1778816419979,39.53,80981.36,0.0,0.8867,6e-05,14.51841]
[1778816423000,39.53,80989.15,0.0,0.88721,6e-05,14.4734]
[1778816424311,39.53,80989.81,0.0,0.88725,6e-05,14.46948]
[1778816424363,39.53,80989.81,0.0,0.88725,6e-05,14.46948]
[1778816424562,39.53,80989.81,0.0,0.88725,6e-05,14.46948]
[1778816425015,39.53,80989.42,0.0,0.88723,6e-05,14.47154]
[1778816430050,39.53,80993.38,0.0,0.88749,6e-05,14.44821]
[1778816430655,39.53,80993.38,0.0,0.88749,6e-05,14.44821]
[1778816430706,39.53,80993.38,0.0,0.88749,6e-05,14.44821]
[1778816430809,39.53,80993.38,0.0,0.88749,6e-05,14.44821]
[1778816431057,39.53,80993.25,0.0,0.88751,6e-05,14.44499]
[1778816436092,39.53,80993.27,0.0,0.88751,6e-05,14.44426]
[1778816441127,39.53,80993.35,0.0,0.88752,6e-05,14.44331]
[1778816446164,39.53,80993.78,0.0,0.88756,6e-05,14.4405]
[1778816449031,39.53,80993.77,0.0,0.88756,6e-05,14.44049]
[1778816449065,39.53,80993.77,0.0,0.88756,6e-05,14.44049]
[1778816449185,39.53,80993.74,0.0,0.88756,6e-05,14.44056]
[1778816452097,39.53,80993.94,0.0,0.88757,6e-05,14.43937]
[1778816453802,39.53,80993.73,0.0,0.88756,6e-05,14.44048]
[1778816453816,39.53,80993.73,0.0,0.88756,6e-05,14.44048]
[1778816453904,39.53,80993.96,0.0,0.88757,6e-05,14.43913]
[1778816455062,39.53,80993.96,0.0,0.88757,6e-05,14.43913]
[1778816455227,39.53,80994.69,0.0,0.88762,6e-05,14.43492]
[1778816457543,39.53,80994.65,0.0,0.88762,6e-05,14.43513]
[1778816463284,39.53,80994.39,0.0,0.8876,6e-05,14.43649]
[1778816466019,39.53,80994.45,0.0,0.8876,6e-05,14.43614]
[1778816467313,39.53,81004.18,0.0,0.88823,6e-05,14.38084]
[1778816468321,39.53,81007.57,0.0,0.88844,6e-05,14.36168]
[1778816473355,39.53,81008.79,0.0,0.88851,6e-05,14.35523]
[1778816478390,39.53,81009.88,0.0,0.88858,6e-05,14.34945]
[1778816483425,39.53,81009.63,0.0,0.88856,6e-05,14.3512]
[1778816488460,39.53,81009.22,0.0,0.88853,6e-05,14.35373]
[1778816493495,39.53,81010.18,0.0,0.88861,6e-05,14.34459]
[1778816495509,39.53,81015.31,0.0,0.88894,6e-05,14.31555]
[1778816500544,39.53,81018.39,0.0,0.88913,6e-05,14.29837]
[1778816503454,39.53,81018.0,0.0,0.8891,6e-05,14.30072]
[1778816509607,39.53,81018.24,0.0,0.88911,6e-05,14.29979]
[1778816514642,39.53,81018.98,0.0,0.88916,6e-05,14.29585]
[1778816519677,39.53,81021.36,0.0,0.88931,6e-05,14.28268]
[1778816523705,39.53,81015.2,0.0,0.88891,6e-05,14.31791]
[1778816524712,39.53,81021.1,0.0,0.88929,6e-05,14.2845]
[1778816529747,39.53,81020.79,0.0,0.88926,6e-05,14.28666]
[1778816535789,39.53,81020.9,0.0,0.88926,6e-05,14.28656]
[1778816536797,39.53,81026.93,0.0,0.88964,6e-05,14.25249]
[1778816537803,39.53,81037.82,0.0,0.89033,6e-05,14.1907]
[1778816538810,39.53,81037.63,0.0,0.89032,6e-05,14.19169]
[1778816543845,39.53,81037.46,0.0,0.89031,6e-05,14.19223]
[1778816544852,39.53,81009.63,0.0,0.88856,6e-05,14.34979]
[1778816545859,39.53,81001.27,0.0,0.88803,6e-05,14.39693]
[1778816552908,39.53,81000.94,0.0,0.88804,6e-05,14.39413]
[1778816558953,39.53,81001.15,0.0,0.88806,6e-05,14.39263]
[1778816563988,39.53,81001.06,0.0,0.88807,6e-05,14.39189]
[1778816566208,39.53,81000.98,0.0,0.88806,6e-05,14.39207]
[1778816566002,39.53,80993.94,0.0,0.88762,6e-05,14.43181]
[1778816571038,39.52,80991.82,0.0,0.8875,6e-05,14.44227]
[1778816573054,39.52,80996.37,0.0,0.88779,6e-05,14.41627]
[1778816578089,39.52,80995.74,0.0,0.88775,6e-05,14.41968]
[1778816585138,39.52,80995.84,0.0,0.88776,6e-05,14.41893]
[1778816590173,39.52,80995.39,0.0,0.88773,6e-05,14.42144]
[1778816595208,39.52,80995.42,0.0,0.88773,6e-05,14.42128]
[1778816596215,39.52,80999.64,0.0,0.888,6e-05,14.3973]
[1778816601250,39.52,81001.51,0.0,0.88812,6e-05,14.38695]
[1778816606285,39.52,81001.31,0.0,0.8881,6e-05,14.3884]
[1778816614341,39.52,80994.97,0.0,0.88772,6e-05,14.42108]
[1778816616355,39.52,80993.25,0.0,0.88761,6e-05,14.43084]
[1778816621390,39.52,80990.72,0.0,0.88745,6e-05,14.4451]
[1778816626425,39.52,80989.73,0.0,0.88739,6e-05,14.45041]
[1778816629446,39.52,80993.6,0.0,0.88764,6e-05,14.42818]
[1778816632467,39.52,80989.54,0.0,0.88738,6e-05,14.45112]
[1778816638509,39.52,80987.09,0.0,0.88723,6e-05,14.46443]
[1778816643545,39.52,80986.78,0.0,0.88722,6e-05,14.46563]
[1778816645559,39.52,80978.65,0.0,0.8867,6e-05,14.51168]
[1778816650596,39.52,80978.1,0.0,0.88667,6e-05,14.51384]
[1778816657645,39.52,80977.71,0.0,0.88666,6e-05,14.51465]
[1778816665701,39.51,80977.49,0.0,0.88667,6e-05,14.51425]
[1778816670736,39.51,80977.97,0.0,0.88671,6e-05,14.51046]
[1778816677785,39.51,80981.31,0.0,0.88696,6e-05,14.48619]
[1778816682820,39.51,80982.44,0.0,0.88705,6e-05,14.47895]
[1778816684834,39.51,80988.08,0.0,0.88741,6e-05,14.44653]
[1778816689869,39.5,80987.72,0.0,0.88739,6e-05,14.4481]
[1778816694904,39.5,80985.53,0.0,0.88726,6e-05,14.46013]
[1778816698932,39.5,80981.48,0.0,0.887,6e-05,14.48278]
[1778816704242,39.5,80980.97,0.0,0.88698,6e-05,14.4851]
[1778816710009,39.5,80976.76,0.0,0.88672,6e-05,14.50804]
[1778816713030,39.5,80980.08,0.0,0.88694,6e-05,14.4886]
[1778816718068,39.5,80980.39,0.0,0.88696,6e-05,14.48609]
[1778816723103,39.5,80980.89,0.0,0.887,6e-05,14.48253]
[1778816728138,39.49,80985.12,0.0,0.88728,6e-05,14.45774]
[1778816733173,39.49,80984.47,0.0,0.88727,6e-05,14.45706]
[1778816735187,39.49,80990.15,0.0,0.88764,6e-05,14.42453]
[1778816737201,39.49,80995.29,0.0,0.88797,6e-05,14.3949]
[1778816741229,39.49,80998.06,0.0,0.88816,6e-05,14.37814]
[1778816746266,39.49,80998.92,0.0,0.88822,6e-05,14.37219]
[1778816751299,39.49,80999.26,0.0,0.88826,6e-05,14.3691]
[1778816753313,39.49,81002.49,0.0,0.88847,6e-05,14.35039]
[1778816758349,39.48,81003.21,0.0,0.88852,6e-05,14.34558]
[1778816763384,39.48,81004.34,0.0,0.8886,6e-05,14.33851]
[1778816764391,39.48,81009.79,0.0,0.88895,6e-05,14.30743]
[1778816769427,39.48,81010.71,0.0,0.88901,6e-05,14.30182]
[1778816774461,39.48,81011.42,0.0,0.88906,6e-05,14.2974]
[1778816779496,39.48,81011.54,0.0,0.88907,6e-05,14.29632]
[1778816784534,39.48,81012.18,0.0,0.88912,6e-05,14.29228]
[1778816786548,39.48,81007.12,0.0,0.8888,6e-05,14.32085]
[1778816791583,39.48,81007.34,0.0,0.88884,6e-05,14.31517]
[1778816796618,39.48,81006.11,0.0,0.88877,6e-05,14.32154]
[1778816798635,39.48,81002.98,0.0,0.88857,6e-05,14.33933]
[1778816800649,39.48,80997.6,0.0,0.88823,6e-05,14.37013]
[1778816801656,39.48,80992.75,0.0,0.88792,6e-05,14.39778]
[1778816806692,39.48,80995.62,0.0,0.8881,6e-05,14.38156]
[1778816812734,39.48,80993.85,0.0,0.88798,6e-05,14.39178]
[1778816817769,39.48,80993.94,0.0,0.88799,6e-05,14.39136]
[1778816820790,39.48,80988.53,0.0,0.88764,6e-05,14.42219]
[1778816821797,39.48,80984.75,0.0,0.8874,6e-05,14.44369]
[1778816825825,39.48,80990.45,0.0,0.88777,6e-05,14.41097]
[1778816832874,39.48,80990.88,0.0,0.8878,6e-05,14.4084]
[1778816836902,39.48,81004.57,0.0,0.88867,6e-05,14.33052]
[1778816837909,39.48,81009.96,0.0,0.88901,6e-05,14.29971]
[1778816838916,39.48,81013.67,0.0,0.88925,6e-05,14.2785]
[1778816839923,39.48,81009.15,0.0,0.88897,6e-05,14.30405]
[1778816844958,39.48,81008.83,0.0,0.88895,6e-05,14.30509]
[1778816850902,39.47,81008.73,0.0,0.88895,6e-05,14.30504]
[1778816856035,39.47,81005.96,0.0,0.88881,6e-05,14.31588]
[1778816859056,39.47,81002.56,0.0,0.8886,6e-05,14.33467]
[1778816864091,39.47,81000.68,0.0,0.88849,6e-05,14.34499]
[1778816869126,39.47,80998.26,0.0,0.88833,6e-05,14.3592]
[1778816874161,39.47,80995.52,0.0,0.88815,6e-05,14.3752]
[1778816879196,39.47,80995.82,0.0,0.88817,6e-05,14.37387]
[1778816884232,39.47,80993.53,0.0,0.88802,6e-05,14.38722]
[1778816887252,39.47,80990.49,0.0,0.88782,6e-05,14.40459]
[1778816892287,39.47,80992.54,0.0,0.88795,6e-05,14.39295]
[1778816899336,39.47,80992.6,0.0,0.88795,6e-05,14.3927]
[1778816904371,39.47,80998.07,0.0,0.8883,6e-05,14.36161]
[1778816909406,39.47,80999.68,0.0,0.8884,6e-05,14.35274]
[1778816914441,39.48,81000.19,0.0,0.88845,6e-05,14.34651]
[1778816918469,39.48,80997.36,0.0,0.88827,6e-05,14.36298]
[1778816919476,39.48,80993.2,0.0,0.888,6e-05,14.38672]
[1778816925520,39.48,80993.66,0.0,0.88803,6e-05,14.3844]
[1778816930554,39.48,80992.44,0.0,0.88795,6e-05,14.39161]
[1778816936596,39.48,80996.9,0.0,0.88823,6e-05,14.36651]
[1778816941631,39.48,80995.42,0.0,0.88813,6e-05,14.3753]
[1778816945659,39.48,80992.64,0.0,0.88795,6e-05,14.39141]
[1778816950696,39.48,80991.92,0.0,0.8879,6e-05,14.39581]
[1778816956738,39.48,80991.54,0.0,0.88787,6e-05,14.39834]
[1778816958752,39.48,80981.41,0.0,0.88722,6e-05,14.45616]
[1778816959759,39.48,80980.27,0.0,0.88715,6e-05,14.46263]
[1778816964794,39.48,80980.03,0.0,0.88714,6e-05,14.46377]
[1778816969829,39.48,80980.0,0.0,0.88714,6e-05,14.46361]
[1778816976878,39.48,80979.9,0.0,0.88716,6e-05,14.4598]
[1778816981913,39.48,80980.01,0.0,0.88718,6e-05,14.45871]
[1778816987112,39.48,80980.02,0.0,0.88718,6e-05,14.45824]
[1778816992990,39.48,80979.8,0.0,0.88718,6e-05,14.45868]
[1778816996012,39.47,80968.6,0.0,0.88646,6e-05,14.52218]
[1778816997018,39.47,80964.63,0.0,0.8862,6e-05,14.54462]
[1778817002053,39.47,80969.14,0.0,0.88651,6e-05,14.51759]
[1778817007089,39.47,80968.97,0.0,0.88651,6e-05,14.5175]
[1778817012123,39.47,80967.01,0.0,0.8864,6e-05,14.5276]
[1778817017158,39.47,80970.26,0.0,0.88662,6e-05,14.5079]
[1778817022193,39.46,80970.46,0.0,0.88664,6e-05,14.5057]
[1778817027228,39.46,80972.08,0.0,0.88676,6e-05,14.49547]
[1778817032263,39.46,80974.27,0.0,0.88693,6e-05,14.47821]
[1778817037298,39.46,80973.99,0.0,0.88693,6e-05,14.47894]
[1778817042333,39.46,80974.02,0.0,0.88694,6e-05,14.47793]
[1778817043340,39.46,80978.35,0.0,0.88722,6e-05,14.45307]
[1778817044347,39.46,80981.56,0.0,0.88742,6e-05,14.43465]
[1778817049382,39.45,80982.62,0.0,0.8875,6e-05,14.42816]
[1778817054417,39.45,80982.5,0.0,0.8875,6e-05,14.42782]
[1778817059452,39.45,80982.25,0.0,0.88751,6e-05,14.42731]
[1778817064487,39.45,80982.28,0.0,0.88753,6e-05,14.42526]
[1778817069522,39.44,80982.43,0.0,0.88754,6e-05,14.42403]
[1778817075564,39.44,80982.17,0.0,0.88753,6e-05,14.42502]
[1778817077578,39.44,80985.65,0.0,0.88776,6e-05,14.40501]
[1778817080599,39.44,80990.86,0.0,0.88809,6e-05,14.37516]
[1778817083620,39.44,80987.65,0.0,0.88789,6e-05,14.39339]
[1778817085634,39.44,80994.0,0.0,0.88829,6e-05,14.35718]
[1778817090669,39.44,80992.51,0.0,0.8882,6e-05,14.36582]
[1778817097718,39.44,80992.6,0.0,0.88822,6e-05,14.36174]
[1778817102753,39.44,80993.25,0.0,0.88826,6e-05,14.3583]
[1778817103760,39.44,80998.17,0.0,0.88858,6e-05,14.33007]
[1778817104767,39.44,81001.3,0.0,0.88878,6e-05,14.31208]
[1778817111817,39.44,80998.2,0.0,0.88859,6e-05,14.32859]
[1778817112824,39.44,80993.37,0.0,0.88829,6e-05,14.3559]
[1778817117859,39.44,80991.48,0.0,0.88818,6e-05,14.36555]
[1778817123901,39.44,80991.23,0.0,0.88818,6e-05,14.36558]
[1778817128944,39.43,80993.49,0.0,0.88833,6e-05,14.3516]
[1778817135987,39.43,80993.81,0.0,0.88837,6e-05,14.34836]
[1778817141024,39.43,80992.79,0.0,0.88832,6e-05,14.35322]
[1778817143037,39.43,80996.57,0.0,0.88856,6e-05,14.33137]
[1778817146058,39.43,80999.86,0.0,0.88877,6e-05,14.31225]
[1778817153108,39.43,80997.93,0.0,0.88869,6e-05,14.31855]
[1778817158142,39.43,80997.96,0.0,0.88869,6e-05,14.3178]
[1778817164185,39.42,80998.12,0.0,0.88871,6e-05,14.31625]
[1778817173248,39.42,80997.32,0.0,0.88867,6e-05,14.31983]
[1778817178283,39.42,80997.92,0.0,0.88871,6e-05,14.31593]
[1778817184325,39.42,80996.51,0.0,0.88863,6e-05,14.32338]
[1778817189361,39.42,80993.5,0.0,0.88844,6e-05,14.34001]
[1778817190369,39.42,80990.49,0.0,0.88825,6e-05,14.35702]
[1778817194396,39.42,80987.25,0.0,0.88805,6e-05,14.37486]
[1778817200438,39.42,80987.68,0.0,0.88807,6e-05,14.37322]
[1778817205473,39.42,80989.23,0.0,0.88816,6e-05,14.36503]
[1778817209501,39.42,80993.88,0.0,0.88846,6e-05,14.33902]
[1778817210508,39.42,80998.33,0.0,0.88874,6e-05,14.31385]
[1778817214536,39.42,81001.26,0.0,0.88894,6e-05,14.29386]
[1778817219571,39.42,81001.15,0.0,0.88894,6e-05,14.29406]
[1778817224606,39.42,81001.15,0.0,0.88894,6e-05,14.29457]
[1778817229641,39.43,81001.48,0.0,0.88894,6e-05,14.29381]
[1778817234676,39.43,81001.42,0.0,0.88893,6e-05,14.29498]
[1778817237697,39.43,81004.25,0.0,0.88911,6e-05,14.27866]
[1778817240718,39.43,81010.5,0.0,0.88951,6e-05,14.24298]
[1778817245753,39.43,81009.56,0.0,0.88944,6e-05,14.24945]
[1778817250788,39.43,81011.72,0.0,0.88956,6e-05,14.2386]
[1778817254572,39.43,81013.45,0.0,0.88966,6e-05,14.22994]
[1778817255823,39.43,81018.64,0.0,0.88999,6e-05,14.20047]
[1778817257837,39.43,81022.99,0.0,0.89026,6e-05,14.17588]
[1778817262872,39.43,81023.47,0.0,0.89029,6e-05,14.17348]
[1778817267911,39.43,81021.94,0.0,0.89019,6e-05,14.18249]
[1778817272946,39.44,81024.45,0.0,0.89037,6e-05,14.16477]
[1778817276974,39.44,81029.3,0.0,0.89067,6e-05,14.1377]
[1778817281002,39.44,81021.67,0.0,0.89018,6e-05,14.18151]
[1778817283016,39.44,81024.97,0.0,0.89039,6e-05,14.16296]
[1778817288051,39.44,81024.66,0.0,0.89036,6e-05,14.16519]
[1778817293086,39.44,81020.77,0.0,0.89011,6e-05,14.18768]
[1778817295100,39.44,81017.49,0.0,0.8899,6e-05,14.20636]
[1778817300135,39.44,81017.83,0.0,0.88993,6e-05,14.20449]
[1778817305170,39.44,81017.22,0.0,0.88989,6e-05,14.20794]
[1778817307185,39.44,81019.96,0.0,0.89006,6e-05,14.19238]
[1778817313229,39.44,81018.62,0.0,0.88997,6e-05,14.20004]
[1778817316248,39.44,81024.26,0.0,0.89033,6e-05,14.16803]
[1778817317255,39.44,81027.31,0.0,0.89052,6e-05,14.15079]
[1778817320276,39.44,81030.19,0.0,0.8907,6e-05,14.13468]
[1778817324304,39.44,81033.47,0.0,0.8909,6e-05,14.11651]
[1778817328332,39.44,81029.0,0.0,0.89062,6e-05,14.14235]
[1778817333367,39.44,81031.46,0.0,0.89079,6e-05,14.1251]
[1778817338402,39.44,81031.32,0.0,0.89077,6e-05,14.12658]
[1778817343437,39.45,81031.31,0.0,0.89077,6e-05,14.12738]
[1778817348472,39.45,81031.41,0.0,0.89076,6e-05,14.12759]
[1778817350486,39.45,81042.21,0.0,0.89144,6e-05,14.06681]
[1778817351493,39.45,81045.17,0.0,0.89162,6e-05,14.05033]
[1778817356528,39.45,81041.79,0.0,0.89139,6e-05,14.07092]
[1778817359549,39.45,81039.14,0.0,0.89122,6e-05,14.08668]
[1778817360556,39.45,81034.97,0.0,0.89095,6e-05,14.11052]
[1778817365591,39.45,81031.96,0.0,0.89075,6e-05,14.12859]
[1778817370626,39.46,81030.79,0.0,0.89067,6e-05,14.1361]
[1778817375661,39.46,81030.8,0.0,0.89066,6e-05,14.13681]
[1778817380696,39.46,81031.68,0.0,0.89071,6e-05,14.13256]
[1778817385731,39.46,81030.33,0.0,0.89062,6e-05,14.14085]
[1778817390766,39.46,81029.94,0.0,0.89059,6e-05,14.14365]
[1778817395801,39.46,81029.83,0.0,0.8906,6e-05,14.14101]
[1778817401843,39.46,81029.72,0.0,0.89058,6e-05,14.14229]
[1778817404864,39.46,81032.78,0.0,0.89077,6e-05,14.12528]
[1778817410906,39.47,81035.92,0.0,0.89096,6e-05,14.10835]
[1778817411913,39.47,81043.53,0.0,0.89144,6e-05,14.06547]
[1778817412920,39.47,81047.45,0.0,0.89168,6e-05,14.04348]
[1778817414934,39.47,81047.4,0.0,0.89167,6e-05,14.04426]
[1778817415941,39.47,81052.68,0.0,0.892,6e-05,14.01441]
[1778817418962,39.47,81048.17,0.0,0.89171,6e-05,14.04078]
[1778817423997,39.47,81050.93,0.0,0.89188,6e-05,14.02549]
[1778817429117,39.47,81051.21,0.0,0.89189,6e-05,14.02429]
[1778817435074,39.47,81056.84,0.0,0.89222,6e-05,13.99478]
[1778817436081,39.47,81059.78,0.0,0.8924,6e-05,13.97828]
[1778817439105,39.48,81073.12,0.0,0.89322,6e-05,13.90346]
[1778817440111,39.48,81083.91,0.0,0.89389,6e-05,13.84269]
[1778817441118,39.48,81084.57,0.0,0.89393,6e-05,13.83898]
[1778817444140,39.48,81079.73,0.0,0.89363,6e-05,13.86618]
[1778817446154,39.47,81074.99,0.0,0.89334,6e-05,13.89275]
[1778817451189,39.48,81073.57,0.0,0.89327,6e-05,13.89789]
[1778817453203,39.48,81070.8,0.0,0.89309,6e-05,13.914]
[1778817458238,39.48,81070.47,0.0,0.89306,6e-05,13.91707]
[1778817463273,39.48,81070.43,0.0,0.89304,6e-05,13.91848]
[1778817469315,39.48,81070.02,0.0,0.893,6e-05,13.92221]
[1778817473343,39.49,81066.77,0.0,0.89279,6e-05,13.94174]
[1778817474350,39.49,81062.02,0.0,0.89249,6e-05,13.969]
[1778817479385,39.49,81063.21,0.0,0.89254,6e-05,13.96464]
[1778817484421,39.5,81060.37,0.0,0.89233,6e-05,13.98298]
[1778817486434,39.5,81057.52,0.0,0.89215,6e-05,13.99993]
[1778817489456,39.5,81060.19,0.0,0.8923,6e-05,13.98616]
[1778817492476,39.5,81060.56,0.0,0.89231,6e-05,13.98541]
[1778817494490,39.51,81060.24,0.0,0.89228,6e-05,13.98809]
[1778817499525,39.51,81059.92,0.0,0.89224,6e-05,13.99205]
[1778817504561,39.51,81057.6,0.0,0.89207,6e-05,14.00716]
[1778817509596,39.52,81057.58,0.0,0.89205,6e-05,14.00926]
[1778817514632,39.52,81057.12,0.0,0.89202,6e-05,14.00999]
[1778817520674,39.53,81057.39,0.0,0.89202,6e-05,14.0108]
[1778817525709,39.53,81058.28,0.0,0.89205,6e-05,14.0077]
[1778817529737,39.53,81062.05,0.0,0.89227,6e-05,13.98773]
[1778817534772,39.53,81062.08,0.0,0.89227,6e-05,13.98808]
[1778817540814,39.53,81062.2,0.0,0.89227,6e-05,13.98805]
[1778817543837,39.53,81059.58,0.0,0.8921,6e-05,14.00315]
[1778817547863,39.53,81055.26,0.0,0.89183,6e-05,14.0279]
[1778817552898,39.54,81053.88,0.0,0.89174,6e-05,14.03597]
[1778817557933,39.54,81053.8,0.0,0.89173,6e-05,14.03668]
[1778817562968,39.54,81053.16,0.0,0.89169,6e-05,14.04051]
[1778817571024,39.54,81051.5,0.0,0.89161,6e-05,14.04635]
[1778817575052,39.54,81047.62,0.0,0.89135,6e-05,14.06946]
[1778817580087,39.54,81047.89,0.0,0.89135,6e-05,14.06922]
[1778817585122,39.54,81047.22,0.0,0.8913,6e-05,14.07423]
[1778817592171,39.54,81047.61,0.0,0.89133,6e-05,14.07182]
[1778817597206,39.54,81048.2,0.0,0.89137,6e-05,14.06811]
[1778817602241,39.54,81043.75,0.0,0.89109,6e-05,14.09291]
[1778817603249,39.54,81040.31,0.0,0.89088,6e-05,14.1125]
[1778817604255,39.54,81044.57,0.0,0.89114,6e-05,14.0886]
[1778817605262,39.54,81040.84,0.0,0.89091,6e-05,14.10984]
[1778817609290,39.54,81037.53,0.0,0.89069,6e-05,14.12907]
[1778817611304,39.54,81034.33,0.0,0.89049,6e-05,14.14737]
[1778817613432,39.55,81034.13,0.0,0.89047,6e-05,14.14867]
[1778817620367,39.55,81034.23,0.0,0.89047,6e-05,14.14867]
[1778817632452,39.55,81034.04,0.0,0.89048,6e-05,14.14695]
[1778817639501,39.55,81033.9,0.0,0.89046,6e-05,14.14838]
[1778817644536,39.55,81032.97,0.0,0.8904,6e-05,14.15407]
[1778817646550,39.55,81019.95,0.0,0.88957,6e-05,14.22788]
[1778817647557,39.55,81021.27,0.0,0.88966,6e-05,14.22038]
[1778817652592,39.55,81023.32,0.0,0.88979,6e-05,14.20867]
[1778817657629,39.55,81023.53,0.0,0.8898,6e-05,14.20747]
[1778817663670,39.55,81020.36,0.0,0.8896,6e-05,14.22537]
[1778817664678,39.55,81016.41,0.0,0.88935,6e-05,14.2477]
[1778817669713,39.55,81014.32,0.0,0.88923,6e-05,14.25919]
[1778817674748,39.55,81004.04,0.0,0.88858,6e-05,14.31694]
[1778817679783,39.55,81006.04,0.0,0.88871,6e-05,14.30474]
[1778817681797,39.55,81009.29,0.0,0.88892,6e-05,14.286]
[1778817686148,39.55,81009.16,0.0,0.88892,6e-05,14.28632]
[1778817688078,39.54,81009.13,0.0,0.88892,6e-05,14.28621]
[1778817688160,39.54,81009.13,0.0,0.88892,6e-05,14.28607]
[1778817693881,39.54,81008.34,0.0,0.88891,6e-05,14.28587]
[1778817696902,39.54,81002.79,0.0,0.88856,6e-05,14.31688]
[1778817702517,39.54,81003.66,0.0,0.88862,6e-05,14.3114]
[1778817702545,39.54,81003.66,0.0,0.88862,6e-05,14.3114]
[1778817702564,39.54,81003.66,0.0,0.88862,6e-05,14.3114]
[1778817703368,39.54,81003.66,0.0,0.88862,6e-05,14.3114]
[1778817703372,39.54,81003.66,0.0,0.88862,6e-05,14.3114]
[1778817703562,39.54,81003.66,0.0,0.88863,6e-05,14.31086]
[1778817703951,39.54,81003.08,0.0,0.88859,6e-05,14.31398]
[1778817708986,39.54,81002.77,0.0,0.88858,6e-05,14.31483]
[1778817713930,39.54,81003.23,0.0,0.88862,6e-05,14.31154]
[1778817713980,39.54,81003.23,0.0,0.88862,6e-05,14.31154]
[1778817714062,39.54,81003.23,0.0,0.88862,6e-05,14.31154]
[1778817714178,39.54,81003.23,0.0,0.88862,6e-05,14.31154]
[1778817714227,39.54,81003.23,0.0,0.88862,6e-05,14.31154]
[1778817714309,39.54,81003.23,0.0,0.88862,6e-05,14.31154]
[1778817714387,39.54,81003.19,0.0,0.88862,6e-05,14.31142]
[1778817720066,39.53,81003.11,0.0,0.88862,6e-05,14.31103]
[1778817725101,39.53,80999.54,0.0,0.88841,6e-05,14.33042]
[1778817726084,39.53,80999.54,0.0,0.88841,6e-05,14.33042]
[1778817726134,39.53,80999.54,0.0,0.88841,6e-05,14.33042]
[1778817726309,39.53,80999.54,0.0,0.88841,6e-05,14.33042]
[1778817726324,39.53,80999.54,0.0,0.88841,6e-05,14.33042]
[1778817726404,39.53,80999.54,0.0,0.88841,6e-05,14.33042]
[1778817726409,39.53,80998.13,0.0,0.88832,6e-05,14.33803]
[1778817726571,39.53,80998.13,0.0,0.88832,6e-05,14.33803]
[1778817732153,39.53,80998.68,0.0,0.88837,6e-05,14.33394]
[1778817736181,39.53,80990.49,0.0,0.88785,6e-05,14.3797]
[1778817740339,39.53,80988.63,0.0,0.88774,6e-05,14.38956]
[1778817740389,39.53,80988.63,0.0,0.88774,6e-05,14.38956]
[1778817740593,39.53,80988.33,0.0,0.88773,6e-05,14.39075]
[1778817742223,39.53,80977.66,0.0,0.88705,6e-05,14.4512]
[1778817744237,39.53,80976.69,0.0,0.88698,6e-05,14.4567]
[1778817746578,39.53,80976.39,0.0,0.88696,6e-05,14.45832]
[1778817746631,39.53,80976.39,0.0,0.88696,6e-05,14.45832]
[1778817746812,39.53,80976.39,0.0,0.88696,6e-05,14.45832]
[1778817747075,39.53,80976.39,0.0,0.88696,6e-05,14.45832]
[1778817747122,39.53,80976.39,0.0,0.88696,6e-05,14.45832]
[1778817747348,39.53,80976.39,0.0,0.88696,6e-05,14.45832]
[1778817747447,39.52,80976.12,0.0,0.88695,6e-05,14.45947]
[1778817753300,39.52,80977.03,0.0,0.88705,6e-05,14.44873]
[1778817758335,39.52,80972.84,0.0,0.8868,6e-05,14.4708]
[1778817763080,39.52,80972.0,0.0,0.88676,6e-05,14.47432]
[1778817763133,39.52,80972.0,0.0,0.88676,6e-05,14.47432]
[1778817763311,39.52,80972.0,0.0,0.88676,6e-05,14.47432]
[1778817764288,39.51,80972.0,0.0,0.88677,6e-05,14.474]
[1778817764309,39.51,80972.0,0.0,0.88677,6e-05,14.474]
[1778817764337,39.51,80972.0,0.0,0.88677,6e-05,14.474]
[1778817764378,39.51,80968.15,0.0,0.88652,6e-05,14.49562]
[1778817766658,39.51,80971.83,0.0,0.88676,6e-05,14.4743]
[1778817766816,39.51,80971.83,0.0,0.88676,6e-05,14.4743]
[1778817767398,39.51,80977.28,0.0,0.88712,6e-05,14.44248]
[1778817769429,39.51,80977.7,0.0,0.88715,6e-05,14.43976]
[1778817769473,39.51,80977.7,0.0,0.88715,6e-05,14.43976]
[1778817769561,39.51,80977.12,0.0,0.88712,6e-05,14.44275]
[1778817773152,39.51,80978.27,0.0,0.8872,6e-05,14.43525]
[1778817773204,39.51,80978.27,0.0,0.8872,6e-05,14.43525]
[1778817773309,39.51,80978.27,0.0,0.8872,6e-05,14.43525]
[1778817773440,39.51,80977.74,0.0,0.88717,6e-05,14.43796]
[1778817778068,39.51,80974.02,0.0,0.88695,6e-05,14.4579]
[1778817778119,39.51,80974.02,0.0,0.88695,6e-05,14.4579]
[1778817778314,39.51,80974.02,0.0,0.88695,6e-05,14.4579]
[1778817782253,39.5,80972.17,0.0,0.88684,6e-05,14.46716]
[1778817782300,39.5,80972.17,0.0,0.88684,6e-05,14.46716]
[1778817782312,39.5,80972.17,0.0,0.88684,6e-05,14.46716]
[1778817784025,39.5,80970.44,0.0,0.88673,6e-05,14.47668]
[1778817784066,39.5,80970.44,0.0,0.88673,6e-05,14.47668]
[1778817784074,39.5,80970.44,0.0,0.88673,6e-05,14.47668]
[1778817784175,39.5,80971.29,0.0,0.88679,6e-05,14.47147]
[1778817786059,39.5,80971.04,0.0,0.88678,6e-05,14.47255]
[1778817792064,39.5,80971.92,0.0,0.88686,6e-05,14.46541]
[1778817792311,39.5,80971.92,0.0,0.88686,6e-05,14.46541]
[1778817792410,39.5,80971.99,0.0,0.88687,6e-05,14.46431]
[1778817793251,39.5,80971.99,0.0,0.88687,6e-05,14.46431]
[1778817793256,39.5,80971.99,0.0,0.88687,6e-05,14.46431]
[1778817793310,39.5,80971.99,0.0,0.88687,6e-05,14.46431]
[1778817798619,39.49,80968.11,0.0,0.88665,6e-05,14.48433]
[1778817801387,39.49,80965.0,0.0,0.88645,6e-05,14.50198]
[1778817801487,39.49,80965.0,0.0,0.88645,6e-05,14.50198]
[1778817801563,39.49,80966.53,0.0,0.88655,6e-05,14.49242]
[1778817803254,39.49,80967.83,0.0,0.88664,6e-05,14.48501]
[1778817803314,39.49,80967.83,0.0,0.88664,6e-05,14.48501]
[1778817803352,39.49,80968.12,0.0,0.88666,6e-05,14.48295]
[1778817808689,39.48,80968.12,0.0,0.88669,6e-05,14.48053]
[1778817813138,39.48,80970.85,0.0,0.8869,6e-05,14.45993]
[1778817813187,39.48,80970.85,0.0,0.8869,6e-05,14.45993]
[1778817813313,39.48,80970.85,0.0,0.8869,6e-05,14.45993]
[1778817814532,39.48,80970.89,0.0,0.88691,6e-05,14.45933]
[1778817814566,39.48,80970.89,0.0,0.88691,6e-05,14.45933]
[1778817814581,39.48,80970.89,0.0,0.88691,6e-05,14.45933]
[1778817814731,39.48,80971.12,0.0,0.88693,6e-05,14.45727]
[1778817818487,39.48,80971.63,0.0,0.88697,6e-05,14.45363]
[1778817818566,39.48,80973.37,0.0,0.88709,6e-05,14.44335]
[1778817818759,39.48,80978.44,0.0,0.88742,6e-05,14.41412]
[1778817820306,39.48,80978.44,0.0,0.88742,6e-05,14.41412]
[1778817820392,39.48,80978.44,0.0,0.88742,6e-05,14.41412]
[1778817820402,39.48,80972.08,0.0,0.88701,6e-05,14.45005]
[1778817820569,39.48,80972.08,0.0,0.88701,6e-05,14.45005]
[1778817823473,39.48,80971.18,0.0,0.88696,6e-05,14.45446]
[1778817823529,39.48,80971.18,0.0,0.88696,6e-05,14.45446]
[1778817823558,39.48,80971.07,0.0,0.88696,6e-05,14.45472]
[1778817823796,39.47,80969.77,0.0,0.88688,6e-05,14.46177]
[1778817824567,39.47,80969.77,0.0,0.88688,6e-05,14.46177]
[1778817825513,39.47,80969.77,0.0,0.88688,6e-05,14.46177]
[1778817825524,39.47,80964.6,0.0,0.88655,6e-05,14.49055]
[1778817825558,39.47,80964.6,0.0,0.88655,6e-05,14.49055]
[1778817825565,39.47,80964.6,0.0,0.88655,6e-05,14.49055]
[1778817828061,39.47,80962.11,0.0,0.8864,6e-05,14.50438]
[1778817828127,39.47,80956.58,0.0,0.88604,6e-05,14.5358]
[1778817833644,39.47,80954.28,0.0,0.8859,6e-05,14.54789]
[1778817833695,39.47,80954.28,0.0,0.8859,6e-05,14.54789]
[1778817833811,39.47,80954.28,0.0,0.8859,6e-05,14.54789]
[1778817834465,39.47,80954.28,0.0,0.8859,6e-05,14.54789]
[1778817834515,39.47,80954.28,0.0,0.8859,6e-05,14.54789]
[1778817834563,39.47,80952.96,0.0,0.88582,6e-05,14.55521]
[1778817834872,39.47,80951.64,0.0,0.88574,6e-05,14.56252]
[1778817839907,39.47,80952.92,0.0,0.88583,6e-05,14.554]
[1778817843607,39.47,80955.31,0.0,0.886,6e-05,14.53965]
[1778817843674,39.47,80955.31,0.0,0.886,6e-05,14.53965]
[1778817843811,39.47,80955.31,0.0,0.886,6e-05,14.53965]
[1778817845524,39.46,80954.33,0.0,0.88593,6e-05,14.54502]
[1778817845562,39.46,80954.33,0.0,0.88593,6e-05,14.54502]
[1778817845810,39.46,80955.01,0.0,0.88598,6e-05,14.5409]
[1778817845949,39.46,80956.99,0.0,0.88611,6e-05,14.52936]
[1778817849800,39.46,80955.58,0.0,0.88603,6e-05,14.53676]
[1778817849809,39.46,80955.58,0.0,0.88603,6e-05,14.53676]
[1778817851087,39.46,80954.65,0.0,0.88597,6e-05,14.54184]
[1778817852063,39.46,80954.46,0.0,0.88596,6e-05,14.54269]
[1778817854938,39.46,80956.66,0.0,0.88611,6e-05,14.52944]
[1778817854983,39.46,80956.66,0.0,0.88611,6e-05,14.52944]
[1778817855067,39.46,80956.66,0.0,0.88611,6e-05,14.52944]
[1778817855083,39.46,80956.48,0.0,0.8861,6e-05,14.53024]
[1778817861058,39.46,80956.25,0.0,0.8861,6e-05,14.53015]
[1778817864247,39.46,80957.14,0.0,0.88616,6e-05,14.52461]
[1778817864299,39.46,80957.14,0.0,0.88616,6e-05,14.52461]
[1778817864318,39.46,80957.14,0.0,0.88616,6e-05,14.52461]
[1778817866444,39.46,80957.12,0.0,0.88617,6e-05,14.52426]
[1778817866531,39.46,80957.12,0.0,0.88617,6e-05,14.52426]
[1778817866567,39.46,80957.12,0.0,0.88617,6e-05,14.52426]
[1778817866529,39.45,80960.93,0.0,0.88642,6e-05,14.50182]
[1778817867099,39.45,80964.11,0.0,0.88663,6e-05,14.48367]
[1778817871247,39.45,80964.08,0.0,0.88663,6e-05,14.4835]
[1778817871295,39.45,80964.08,0.0,0.88663,6e-05,14.4835]
[1778817871313,39.45,80964.08,0.0,0.88663,6e-05,14.4835]
[1778817874159,39.45,80964.82,0.0,0.88671,6e-05,14.47474]
[1778817874202,39.45,80964.82,0.0,0.88671,6e-05,14.47474]
[1778817874309,39.45,80964.82,0.0,0.88671,6e-05,14.47474]
[1778817874409,39.45,80964.87,0.0,0.88671,6e-05,14.47428]
[1778817876848,39.45,80965.47,0.0,0.88676,6e-05,14.47052]
[1778817876897,39.45,80965.47,0.0,0.88676,6e-05,14.47052]
[1778817877060,39.45,80965.47,0.0,0.88676,6e-05,14.47052]
[1778817882312,39.45,80968.91,0.0,0.88699,6e-05,14.45013]
[1778817882364,39.45,80968.91,0.0,0.88699,6e-05,14.45013]
[1778817882561,39.45,80968.91,0.0,0.88699,6e-05,14.45013]
[1778817882562,39.45,80973.54,0.0,0.88729,6e-05,14.4229]
[1778817884143,39.45,80974.21,0.0,0.88734,6e-05,14.41908]
[1778817884189,39.45,80974.21,0.0,0.88734,6e-05,14.41908]
[1778817884310,39.45,80974.21,0.0,0.88734,6e-05,14.41908]
[1778817884410,39.45,80974.81,0.0,0.88738,6e-05,14.41527]
[1778817886732,39.45,80976.34,0.0,0.88749,6e-05,14.40579]
[1778817886771,39.45,80976.34,0.0,0.88749,6e-05,14.40579]
[1778817886807,39.45,80976.34,0.0,0.88749,6e-05,14.40579]
[1778817889342,39.44,80975.99,0.0,0.88747,6e-05,14.40706]
[1778817889390,39.44,80975.99,0.0,0.88747,6e-05,14.40706]
[1778817889564,39.44,80975.99,0.0,0.88747,6e-05,14.40706]
[1778817889567,39.44,80975.27,0.0,0.88743,6e-05,14.41045]
[1778817895296,39.44,80975.15,0.0,0.88745,6e-05,14.40934]
[1778817896872,39.44,80975.03,0.0,0.88744,6e-05,14.40968]
[1778817896923,39.44,80975.03,0.0,0.88744,6e-05,14.40968]
[1778817897057,39.44,80975.03,0.0,0.88744,6e-05,14.40968]
[1778817898932,39.44,80975.53,0.0,0.88748,6e-05,14.40615]
[1778817898983,39.44,80975.53,0.0,0.88748,6e-05,14.40615]
[1778817899062,39.44,80975.53,0.0,0.88748,6e-05,14.40615]
[1778817899324,39.44,80976.2,0.0,0.88753,6e-05,14.40199]
[1778817901721,39.44,80977.7,0.0,0.88763,6e-05,14.39279]
[1778817907380,39.43,80980.55,0.0,0.88783,6e-05,14.37473]
[1778817910401,39.43,80992.05,0.0,0.88858,6e-05,14.30842]
[1778817912413,39.43,80993.4,0.0,0.88867,6e-05,14.30051]
[1778817912455,39.43,80993.4,0.0,0.88867,6e-05,14.30051]
[1778817912563,39.43,80993.4,0.0,0.88867,6e-05,14.30051]
[1778817912627,39.43,80993.53,0.0,0.88868,6e-05,14.29946]
[1778817917450,39.43,80997.72,0.0,0.88895,6e-05,14.27508]
[1778817919160,39.43,80997.87,0.0,0.88896,6e-05,14.27412]
[1778817919218,39.43,80997.87,0.0,0.88896,6e-05,14.27412]
[1778817919309,39.43,80997.87,0.0,0.88896,6e-05,14.27412]
[1778817919464,39.43,80999.19,0.0,0.88905,6e-05,14.26652]
[1778817923492,39.43,81003.45,0.0,0.88932,6e-05,14.24201]
[1778817924499,39.43,81011.81,0.0,0.88985,6e-05,14.19449]
[1778817926513,39.43,81018.4,0.0,0.89027,6e-05,14.15717]
[1778817927516,39.43,81018.4,0.0,0.89027,6e-05,14.15717]
[1778817927565,39.43,81018.4,0.0,0.89027,6e-05,14.15717]
[1778817930568,39.43,81020.63,0.0,0.89041,6e-05,14.14481]
[1778817930608,39.43,81020.63,0.0,0.89041,6e-05,14.14481]
[1778817930651,39.43,81021.33,0.0,0.89045,6e-05,14.14095]
[1778817930809,39.43,81021.33,0.0,0.89045,6e-05,14.14095]
[1778817931548,39.43,81022.86,0.0,0.89057,6e-05,14.12855]
[1778817936584,39.43,81021.71,0.0,0.89049,6e-05,14.1356]
[1778817938598,39.43,81022.4,0.0,0.89053,6e-05,14.13178]
[1778817938650,39.43,81022.4,0.0,0.89053,6e-05,14.13178]
[1778817938630,39.43,81023.83,0.0,0.89062,6e-05,14.12377]
[1778817938807,39.43,81023.83,0.0,0.89062,6e-05,14.12377]
[1778817939605,39.43,81019.68,0.0,0.89036,6e-05,14.1474]
[1778817943633,39.43,81023.51,0.0,0.8906,6e-05,14.12591]
[1778817944487,39.43,81023.51,0.0,0.8906,6e-05,14.12591]
[1778817944563,39.43,81023.51,0.0,0.8906,6e-05,14.12591]
[1778817944592,39.43,81023.51,0.0,0.8906,6e-05,14.12591]
[1778817944640,39.43,81028.63,0.0,0.89092,6e-05,14.097]
[1778817948065,39.43,81029.81,0.0,0.89099,6e-05,14.09073]
[1778817948668,39.43,81030.72,0.0,0.89105,6e-05,14.08571]
[1778817953247,39.43,81031.18,0.0,0.89107,6e-05,14.08356]
[1778817953299,39.43,81031.18,0.0,0.89107,6e-05,14.08356]
[1778817953308,39.43,81031.18,0.0,0.89107,6e-05,14.08356]
[1778817953318,39.43,81031.27,0.0,0.89107,6e-05,14.0832]
[1778817955717,39.43,81038.48,0.0,0.89152,6e-05,14.04259]
[1778817960052,39.43,81039.98,0.0,0.89162,6e-05,14.03389]
[1778817960258,39.43,81039.98,0.0,0.89162,6e-05,14.03389]
[1778817960348,39.43,81048.84,0.0,0.89218,6e-05,13.98345]
[1778817960818,39.43,81070.7,0.0,0.89353,6e-05,13.86018]
[1778817961769,39.43,81065.14,0.0,0.89319,6e-05,13.89111]
[1778817963806,39.43,81064.42,0.0,0.89315,6e-05,13.89503]
[1778817963829,39.43,81064.54,0.0,0.89316,6e-05,13.89421]
[1778817967562,39.43,81064.14,0.0,0.89314,6e-05,13.89632]
[1778817967614,39.43,81064.14,0.0,0.89314,6e-05,13.89632]
[1778817967660,39.43,81056.52,0.0,0.89267,6e-05,13.93884]
[1778817967812,39.43,81056.52,0.0,0.89267,6e-05,13.93884]
[1778817967914,39.43,81055.13,0.0,0.89258,6e-05,13.94668]
[1778817977882,39.43,81054.29,0.0,0.89255,6e-05,13.94985]
[1778817979902,39.43,81064.93,0.0,0.89321,6e-05,13.88935]
[1778817980783,39.43,81064.93,0.0,0.89321,6e-05,13.88935]
[1778817980808,39.43,81064.93,0.0,0.89321,6e-05,13.88935]
[1778817981019,39.43,81064.93,0.0,0.89321,6e-05,13.88935]
[1778817981115,39.43,81066.01,0.0,0.89328,6e-05,13.88343]
[1778817981916,39.43,81068.91,0.0,0.89345,6e-05,13.86728]
[1778817985944,39.43,81073.31,0.0,0.89372,6e-05,13.84276]
[1778817986922,39.43,81073.31,0.0,0.89372,6e-05,13.84276]
[1778817992993,39.43,81067.87,0.0,0.89342,6e-05,13.86923]
[1778817997021,39.43,81074.31,0.0,0.89381,6e-05,13.83277]
[1778818000043,39.43,81069.39,0.0,0.89351,6e-05,13.86047]
[1778818001050,39.43,81061.15,0.0,0.893,6e-05,13.90688]
[1778818002057,39.43,81057.86,0.0,0.89279,6e-05,13.92595]
[1778818006633,39.43,81057.93,0.0,0.89278,6e-05,13.927]
[1778818006683,39.43,81057.93,0.0,0.89278,6e-05,13.927]
[1778818006809,39.43,81058.62,0.0,0.89281,6e-05,13.92407]
[1778818010113,39.43,81061.74,0.0,0.893,6e-05,13.90729]
[1778818011120,39.43,81065.13,0.0,0.89321,6e-05,13.88808]
[1778818015098,39.43,81064.97,0.0,0.8932,6e-05,13.88876]
[1778818015112,39.43,81064.97,0.0,0.8932,6e-05,13.88876]
[1778818015309,39.43,81064.97,0.0,0.8932,6e-05,13.88876]
[1778818021190,39.43,81066.1,0.0,0.89328,6e-05,13.88193]
[1778818024189,39.43,81063.5,0.0,0.89312,6e-05,13.89641]
[1778818024241,39.43,81063.5,0.0,0.89312,6e-05,13.89641]
[1778818024309,39.43,81063.5,0.0,0.89312,6e-05,13.89641]
[1778818031260,39.43,81063.07,0.0,0.8931,6e-05,13.89795]
[1778818038309,39.43,81063.44,0.0,0.89313,6e-05,13.89537]
[1778818039128,39.43,81063.44,0.0,0.89313,6e-05,13.89537]
[1778818039176,39.43,81063.44,0.0,0.89313,6e-05,13.89537]
[1778818039310,39.43,81063.44,0.0,0.89313,6e-05,13.89537]
[1778818046365,39.43,81060.19,0.0,0.89291,6e-05,13.91534]
[1778818047372,39.43,81065.61,0.0,0.89324,6e-05,13.88496]
[1778818048379,39.43,81069.83,0.0,0.89351,6e-05,13.86109]
[1778818050361,39.43,81069.93,0.0,0.89351,6e-05,13.86045]
[1778818050422,39.43,81069.93,0.0,0.89351,6e-05,13.86045]
[1778818050573,39.43,81069.93,0.0,0.89351,6e-05,13.86045]
[1778818056435,39.43,81068.2,0.0,0.89344,6e-05,13.86578]
[1778818058868,39.43,81068.9,0.0,0.89348,6e-05,13.86173]
[1778818058918,39.43,81068.9,0.0,0.89348,6e-05,13.86173]
[1778818059061,39.43,81068.9,0.0,0.89348,6e-05,13.86173]
[1778818064491,39.43,81065.95,0.0,0.89331,6e-05,13.87756]
[1778818066953,39.43,81066.74,0.0,0.89336,6e-05,13.87283]
[1778818067001,39.43,81066.74,0.0,0.89336,6e-05,13.87283]
[1778818067063,39.43,81066.74,0.0,0.89336,6e-05,13.87283]
[1778818071540,39.43,81069.71,0.0,0.89355,6e-05,13.85542]
[1778818076575,39.43,81069.47,0.0,0.89354,6e-05,13.85617]
[1778818081610,39.43,81075.91,0.0,0.89393,6e-05,13.82025]
[1778818084631,39.43,81069.33,0.0,0.89353,6e-05,13.85697]
[1778818086092,39.43,81069.13,0.0,0.89352,6e-05,13.85799]
[1778818086143,39.43,81069.13,0.0,0.89352,6e-05,13.85799]
[1778818086313,39.43,81069.13,0.0,0.89352,6e-05,13.85799]
[1778818091681,39.42,81068.68,0.0,0.8935,6e-05,13.8596]
[1778818096597,39.42,81068.26,0.0,0.89348,6e-05,13.86141]
[1778818096646,39.42,81068.26,0.0,0.89348,6e-05,13.86141]
[1778818096814,39.42,81068.26,0.0,0.89348,6e-05,13.86141]
[1778818098730,39.42,81063.88,0.0,0.89322,6e-05,13.88565]
[1778818103765,39.42,81063.27,0.0,0.89318,6e-05,13.88897]
[1778818104730,39.42,81063.27,0.0,0.89318,6e-05,13.88897]
[1778818104812,39.42,81063.27,0.0,0.89318,6e-05,13.88897]
[1778818104867,39.42,81062.95,0.0,0.89316,6e-05,13.89092]
[1778818110814,39.42,81062.27,0.0,0.89311,6e-05,13.89557]
[1778818115849,39.43,81062.45,0.0,0.89314,6e-05,13.89148]
[1778818121674,39.43,81063.23,0.0,0.89318,6e-05,13.88723]
[1778818121813,39.43,81063.23,0.0,0.89318,6e-05,13.88723]
[1778818122898,39.43,81067.23,0.0,0.89343,6e-05,13.86445]
[1778818124782,39.43,81067.23,0.0,0.89343,6e-05,13.86445]
[1778818124809,39.43,81067.23,0.0,0.89343,6e-05,13.86445]
[1778818124835,39.43,81067.23,0.0,0.89343,6e-05,13.86445]
[1778818124912,39.43,81063.98,0.0,0.89323,6e-05,13.88267]
[1778818128949,39.42,81063.82,0.0,0.89322,6e-05,13.88334]
[1778818129066,39.42,81063.82,0.0,0.89322,6e-05,13.88334]
[1778818131889,39.42,81061.9,0.0,0.89311,6e-05,13.8939]
[1778818131940,39.42,81061.9,0.0,0.89311,6e-05,13.8939]
[1778818132066,39.42,81061.9,0.0,0.89311,6e-05,13.8939]
[1778818138006,39.43,81061.82,0.0,0.8931,6e-05,13.89487]
[1778818143863,39.43,81061.52,0.0,0.89307,6e-05,13.89733]
[1778818143912,39.43,81061.57,0.0,0.89307,6e-05,13.89723]
[1778818144065,39.43,81061.57,0.0,0.89307,6e-05,13.89723]
[1778818150090,39.43,81060.0,0.0,0.89296,6e-05,13.90728]
[1778818151095,39.43,81060.0,0.0,0.89296,6e-05,13.90728]
[1778818151141,39.43,81060.0,0.0,0.89296,6e-05,13.90728]
[1778818151310,39.43,81060.0,0.0,0.89296,6e-05,13.90728]
[1778818157139,39.43,81061.79,0.0,0.89306,6e-05,13.89832]
[1778818162174,39.43,81055.57,0.0,0.89267,6e-05,13.93364]
[1778818163181,39.43,81051.57,0.0,0.89242,6e-05,13.95631]
[1778818164188,39.43,81042.67,0.0,0.89187,6e-05,14.00666]
[1778818165305,39.43,81042.67,0.0,0.89187,6e-05,14.00666]
[1778818165356,39.43,81042.67,0.0,0.89187,6e-05,14.00666]
[1778818165559,39.43,81042.67,0.0,0.89187,6e-05,14.00666]
[1778818165604,39.43,81040.24,0.0,0.89171,6e-05,14.02068]
[1778818166866,39.43,81040.24,0.0,0.89171,6e-05,14.02068]
[1778818166913,39.43,81040.02,0.0,0.8917,6e-05,14.02188]
[1778818167062,39.43,81040.02,0.0,0.8917,6e-05,14.02188]
[1778818172244,39.43,81040.06,0.0,0.89173,6e-05,14.01773]
[1778818177279,39.43,81040.51,0.0,0.89176,6e-05,14.01513]
[1778818178374,39.43,81040.51,0.0,0.89176,6e-05,14.01513]
[1778818178424,39.43,81040.51,0.0,0.89176,6e-05,14.01513]
[1778818178565,39.43,81040.51,0.0,0.89176,6e-05,14.01513]
[1778818184328,39.43,81039.97,0.0,0.89172,6e-05,14.01807]
[1778818189200,39.43,81040.1,0.0,0.89173,6e-05,14.01732]
[1778818189244,39.43,81040.1,0.0,0.89173,6e-05,14.01732]
[1778818189310,39.43,81040.1,0.0,0.89173,6e-05,14.01732]
[1778818194398,39.43,81035.4,0.0,0.89144,6e-05,14.04392]
[1778818196423,39.43,81034.14,0.0,0.89136,6e-05,14.05131]
[1778818196456,39.43,81034.14,0.0,0.89136,6e-05,14.05131]
[1778818196562,39.43,81034.14,0.0,0.89136,6e-05,14.05131]
[1778818201448,39.44,81042.2,0.0,0.89184,6e-05,14.00729]
[1778818203089,39.44,81044.25,0.0,0.89197,6e-05,13.99574]
[1778818203099,39.44,81044.25,0.0,0.89197,6e-05,13.99574]
[1778818203311,39.44,81044.25,0.0,0.89197,6e-05,13.99574]
[1778818208497,39.44,81046.66,0.0,0.89212,6e-05,13.98237]
[1778818209009,39.44,81046.66,0.0,0.89212,6e-05,13.98237]
[1778818209061,39.44,81046.66,0.0,0.89212,6e-05,13.98237]
[1778818211212,39.44,81045.99,0.0,0.89208,6e-05,13.98627]
[1778818211289,39.44,81045.99,0.0,0.89208,6e-05,13.98627]
[1778818211518,39.44,81050.58,0.0,0.89236,6e-05,13.9604]
[1778818213532,39.44,81054.54,0.0,0.89261,6e-05,13.93825]
[1778818219574,39.44,81055.61,0.0,0.89266,6e-05,13.93306]
[1778818220581,39.44,81058.64,0.0,0.89285,6e-05,13.91612]
[1778818224772,39.44,81058.78,0.0,0.89285,6e-05,13.91588]
[1778818224815,39.44,81058.78,0.0,0.89285,6e-05,13.91588]
[1778818229320,39.44,81059.0,0.0,0.89286,6e-05,13.91524]
[1778818229558,39.44,81059.0,0.0,0.89286,6e-05,13.91524]
[1778818234679,39.44,81059.75,0.0,0.89294,6e-05,13.90648]
[1778818235061,39.44,81059.75,0.0,0.89294,6e-05,13.90648]
[1778818235114,39.44,81059.75,0.0,0.89294,6e-05,13.90648]
[1778818235311,39.44,81059.75,0.0,0.89294,6e-05,13.90648]
[1778818235464,39.44,81059.75,0.0,0.89294,6e-05,13.90648]
[1778818235569,39.44,81059.75,0.0,0.89294,6e-05,13.90648]
[1778818238883,39.44,81061.82,0.0,0.89307,6e-05,13.89446]
[1778818238933,39.44,81061.82,0.0,0.89307,6e-05,13.89446]
[1778818239059,39.44,81060.21,0.0,0.89297,6e-05,13.90332]
[1778818245756,39.44,81060.23,0.0,0.89298,6e-05,13.90245]
[1778818247694,39.44,81060.13,0.0,0.89298,6e-05,13.90293]
[1778818247745,39.44,81060.13,0.0,0.89298,6e-05,13.90293]
[1778818247812,39.44,81060.13,0.0,0.89298,6e-05,13.90293]
[1778818249784,39.44,81062.92,0.0,0.89315,6e-05,13.88694]
[1778818253759,39.44,81062.64,0.0,0.89314,6e-05,13.88828]
[1778818253809,39.44,81062.64,0.0,0.89314,6e-05,13.88828]
[1778818256733,39.44,81062.34,0.0,0.89312,6e-05,13.88972]
[1778818259806,39.43,81064.07,0.0,0.89323,6e-05,13.87964]
[1778818262907,39.43,81065.53,0.0,0.89332,6e-05,13.87121]
[1778818262966,39.43,81065.53,0.0,0.89332,6e-05,13.87121]
[1778818263812,39.43,81063.65,0.0,0.89321,6e-05,13.88173]
[1778818265896,39.43,81059.93,0.0,0.89298,6e-05,13.90241]
[1778818269705,39.43,81058.26,0.0,0.89288,6e-05,13.91147]
[1778818269757,39.43,81058.26,0.0,0.89288,6e-05,13.91147]
[1778818271807,39.43,81057.9,0.0,0.89286,6e-05,13.91325]
[1778818276975,39.43,81057.29,0.0,0.89283,6e-05,13.91593]
[1778818282010,39.43,81057.74,0.0,0.89287,6e-05,13.91284]
[1778818287045,39.43,81055.54,0.0,0.89274,6e-05,13.92472]
[1778818288052,39.43,81049.23,0.0,0.89234,6e-05,13.96049]
[1778818293087,39.43,81048.92,0.0,0.89234,6e-05,13.95893]
[1778818296108,39.43,81042.99,0.0,0.89197,6e-05,13.99301]
[1778818297115,39.43,81038.8,0.0,0.8917,6e-05,14.01704]
[1778818302150,39.43,81038.51,0.0,0.89168,6e-05,14.01873]
[1778818307185,39.43,81037.7,0.0,0.89162,6e-05,14.02392]
[1778818312220,39.43,81037.9,0.0,0.89164,6e-05,14.02278]
[1778818319269,39.43,81037.37,0.0,0.8916,6e-05,14.02577]
[1778818322292,39.43,81031.28,0.0,0.89122,6e-05,14.06017]
[1778818323298,39.43,81024.77,0.0,0.89081,6e-05,14.09726]
[1778818328333,39.44,81024.53,0.0,0.89079,6e-05,14.09949]
[1778818333368,39.44,81024.05,0.0,0.89075,6e-05,14.10305]
[1778818335382,39.44,81021.21,0.0,0.89056,6e-05,14.11945]
[1778818340417,39.44,81019.79,0.0,0.89047,6e-05,14.12807]
[1778818345452,39.44,81020.99,0.0,0.89054,6e-05,14.1218]
[1778818348474,39.44,81024.58,0.0,0.89076,6e-05,14.10176]
[1778818350488,39.44,81027.48,0.0,0.89094,6e-05,14.08558]
[1778818354516,39.44,81031.31,0.0,0.89121,6e-05,14.05951]
[1778818359551,39.44,81031.82,0.0,0.89125,6e-05,14.05612]
[1778818365593,39.44,81031.95,0.0,0.89126,6e-05,14.05486]
[1778818368614,39.44,81028.38,0.0,0.89104,6e-05,14.07477]
[1778818373649,39.44,81026.46,0.0,0.89093,6e-05,14.085]
[1778818378684,39.43,81025.79,0.0,0.8909,6e-05,14.08801]
[1778818380698,39.43,81014.55,0.0,0.89019,6e-05,14.1514]
[1778818381705,39.43,81011.91,0.0,0.89002,6e-05,14.16641]
[1778818382712,39.43,81006.23,0.0,0.88966,6e-05,14.19866]
[1778818387747,39.43,81004.73,0.0,0.88957,6e-05,14.20701]
[1778818389769,39.43,80998.97,0.0,0.8892,6e-05,14.23964]
[1778818390776,39.43,80994.76,0.0,0.88894,6e-05,14.2635]
[1778818391560,39.43,80994.76,0.0,0.88894,6e-05,14.2635]
[1778818392790,39.43,80984.3,0.0,0.88827,6e-05,14.32277]
[1778818393797,39.43,80981.21,0.0,0.88808,6e-05,14.34018]
[1778818398901,39.43,80980.16,0.0,0.88802,6e-05,14.34531]
[1778818400846,39.43,80985.8,0.0,0.88839,6e-05,14.31255]
[1778818402862,39.43,80988.62,0.0,0.88857,6e-05,14.29615]
[1778818403869,39.43,80995.46,0.0,0.88901,6e-05,14.25709]
[1778818409911,39.43,80996.54,0.0,0.88908,6e-05,14.25039]
[1778818414946,39.43,80996.47,0.0,0.88911,6e-05,14.24651]
[1778818419981,39.43,81000.22,0.0,0.88935,6e-05,14.22474]
[1778818420988,39.43,81004.54,0.0,0.88963,6e-05,14.20012]
[1778818426024,39.43,81003.98,0.0,0.88959,6e-05,14.20314]
[1778818431059,39.43,81004.0,0.0,0.8896,6e-05,14.20291]
[1778818436094,39.42,81006.43,0.0,0.88975,6e-05,14.189]
[1778818440123,39.43,81009.6,0.0,0.88995,6e-05,14.17104]
[1778818445160,39.43,81011.63,0.0,0.89008,6e-05,14.15971]
[1778818450195,39.43,81010.62,0.0,0.89001,6e-05,14.16566]
[1778818455230,39.43,81008.45,0.0,0.88987,6e-05,14.17812]
[1778818460265,39.43,81006.64,0.0,0.88976,6e-05,14.18842]
[1778818465301,39.43,81007.5,0.0,0.88981,6e-05,14.18356]
[1778818470336,39.43,81005.87,0.0,0.88971,6e-05,14.19284]
[1778818475372,39.43,81007.59,0.0,0.88984,6e-05,14.17927]
[1778818480409,39.43,81006.39,0.0,0.88976,6e-05,14.18615]
[1778818484437,39.43,81011.01,0.0,0.89006,6e-05,14.16]
[1778818489472,39.43,81015.04,0.0,0.89031,6e-05,14.13744]
[1778818494507,39.43,81015.37,0.0,0.89033,6e-05,14.13582]
[1778818499543,39.43,81016.93,0.0,0.89042,6e-05,14.12713]
[1778818505585,39.43,81017.58,0.0,0.89046,6e-05,14.12358]
[1778818509134,39.43,81017.41,0.0,0.89045,6e-05,14.12459]
[1778818511627,39.43,81014.03,0.0,0.89024,6e-05,14.14382]
[1778818520690,39.43,81017.75,0.0,0.89047,6e-05,14.12264]
[1778818521697,39.43,81020.83,0.0,0.89067,6e-05,14.10521]
[1778818522704,39.43,81024.77,0.0,0.89092,6e-05,14.08265]
[1778818524718,39.43,81027.62,0.0,0.8911,6e-05,14.06614]
[1778818526732,39.43,81030.85,0.0,0.89131,6e-05,14.04752]
[1778818531768,39.43,81030.76,0.0,0.89133,6e-05,14.04349]
[1778818536803,39.42,81031.09,0.0,0.89136,6e-05,14.04098]
[1778818541838,39.42,81032.96,0.0,0.89149,6e-05,14.02981]
[1778818546873,39.42,81030.77,0.0,0.89135,6e-05,14.04174]
[1778818551908,39.42,81029.37,0.0,0.89127,6e-05,14.04905]
[1778818556943,39.42,81030.24,0.0,0.89133,6e-05,14.0435]
[1778818560971,39.42,81038.4,0.0,0.89185,6e-05,13.99689]
[1778818561978,39.42,81041.13,0.0,0.89202,6e-05,13.98109]
[1778818567013,39.41,81041.13,0.0,0.89204,6e-05,13.97939]
[1778818572048,39.41,81045.76,0.0,0.89234,6e-05,13.95249]
[1778818577083,39.41,81047.77,0.0,0.89248,6e-05,13.93959]
[1778818579097,39.41,81051.75,0.0,0.89273,6e-05,13.91653]
[1778818584133,39.41,81051.02,0.0,0.8927,6e-05,13.91933]
[1778818591182,39.4,81051.91,0.0,0.89281,6e-05,13.90841]
[1778818596217,39.4,81051.04,0.0,0.89276,6e-05,13.91224]
[1778818601252,39.4,81052.32,0.0,0.89285,6e-05,13.90409]
[1778818606287,39.4,81049.82,0.0,0.89271,6e-05,13.91733]
[1778818612329,39.4,81049.55,0.0,0.8927,6e-05,13.91781]
[1778818613336,39.4,81046.32,0.0,0.8925,6e-05,13.9362]
[1778818618371,39.4,81043.66,0.0,0.89233,6e-05,13.95174]
[1778818622399,39.4,81040.31,0.0,0.89211,6e-05,13.97098]
[1778818623406,39.4,81037.03,0.0,0.89191,6e-05,13.98959]
[1778818628441,39.4,81036.01,0.0,0.89184,6e-05,13.99547]
[1778818630455,39.4,81032.82,0.0,0.89164,6e-05,14.01351]
[1778818633477,39.4,81019.99,0.0,0.89083,6e-05,14.08696]
[1778818634484,39.4,81019.88,0.0,0.89082,6e-05,14.08774]
[1778818640526,39.4,81019.9,0.0,0.89081,6e-05,14.08851]
[1778818648582,39.4,81021.07,0.0,0.89087,6e-05,14.08297]
[1778818653617,39.4,81020.47,0.0,0.89085,6e-05,14.08321]
[1778818659659,39.41,81020.69,0.0,0.89086,6e-05,14.0827]
[1778818663687,39.41,81013.56,0.0,0.8904,6e-05,14.12361]
[1778818668724,39.41,81011.0,0.0,0.89024,6e-05,14.13839]
[1778818673758,39.41,81010.96,0.0,0.89023,6e-05,14.13882]
[1778818676161,39.41,81010.96,0.0,0.89023,6e-05,14.13882]
[1778818676166,39.41,81015.33,0.0,0.89051,6e-05,14.11412]
[1778818681814,39.41,81017.62,0.0,0.89065,6e-05,14.10162]
[1778818685842,39.41,81013.66,0.0,0.8904,6e-05,14.12434]
[1778818690878,39.41,81012.41,0.0,0.89032,6e-05,14.13161]
[1778818695913,39.41,81006.02,0.0,0.88991,6e-05,14.16803]
[1778818696920,39.41,81000.86,0.0,0.88958,6e-05,14.19732]
[1778818697927,39.41,80998.05,0.0,0.8894,6e-05,14.21324]
[1778818698934,39.41,80995.04,0.0,0.88921,6e-05,14.23027]
[1778818705983,39.41,80994.83,0.0,0.88921,6e-05,14.23086]
[1778818711018,39.41,80994.16,0.0,0.88919,6e-05,14.2305]
[1778818714039,39.41,80990.63,0.0,0.88897,6e-05,14.25042]
[1778818719074,39.41,80989.55,0.0,0.8889,6e-05,14.25618]
[1778818724109,39.41,80995.51,0.0,0.88929,6e-05,14.22201]
[1778818729144,39.4,80997.65,0.0,0.88944,6e-05,14.20843]
[1778818734179,39.4,80997.1,0.0,0.88942,6e-05,14.2101]
[1778818739214,39.4,80998.41,0.0,0.88952,6e-05,14.20112]
[1778818740407,39.4,80998.41,0.0,0.88952,6e-05,14.20112]
[1778818741830,39.4,80998.34,0.0,0.88952,6e-05,14.20091]
[1778818747270,39.39,80991.8,0.0,0.88913,6e-05,14.23626]
[1778818752305,39.39,80989.67,0.0,0.88901,6e-05,14.24662]
[1778818757340,39.39,80987.28,0.0,0.88886,6e-05,14.25952]
[1778818757831,39.39,80987.28,0.0,0.88886,6e-05,14.25952]
[1778818758069,39.39,80987.28,0.0,0.88886,6e-05,14.25952]
[1778818760361,39.39,80977.89,0.0,0.88826,6e-05,14.31283]
[1778818765506,39.39,80977.67,0.0,0.88826,6e-05,14.31355]
[1778818765566,39.39,80977.55,0.0,0.88825,6e-05,14.3141]
[1778818775466,39.38,80976.35,0.0,0.88821,6e-05,14.31595]
[1778818776568,39.38,80975.93,0.0,0.88818,6e-05,14.31823]
[1778818776809,39.38,80975.93,0.0,0.88818,6e-05,14.31823]
[1778818782515,39.38,80974.27,0.0,0.88809,6e-05,14.32687]
[1778818787558,39.38,80973.71,0.0,0.88806,6e-05,14.32925]
[1778818792585,39.38,80973.45,0.0,0.88805,6e-05,14.32984]
[1778818798383,39.38,80974.21,0.0,0.88811,6e-05,14.32477]
[1778818798565,39.38,80974.21,0.0,0.88811,6e-05,14.32477]
[1778818799634,39.38,80981.49,0.0,0.88858,6e-05,14.28272]
[1778818804669,39.38,80982.43,0.0,0.88865,6e-05,14.27676]
[1778818805865,39.38,80982.43,0.0,0.88865,6e-05,14.27676]
[1778818806063,39.38,80982.43,0.0,0.88865,6e-05,14.27676]
[1778818811719,39.37,80981.49,0.0,0.8886,6e-05,14.28136]
[1778818816754,39.37,80981.07,0.0,0.88858,6e-05,14.28317]
[1778818819775,39.37,80973.15,0.0,0.88807,6e-05,14.32799]
[1778818822484,39.37,80972.03,0.0,0.888,6e-05,14.3342]
[1778818822567,39.37,80972.03,0.0,0.888,6e-05,14.3342]
[1778818827831,39.37,80970.15,0.0,0.8879,6e-05,14.34354]
[1778818832867,39.37,80961.0,0.0,0.88734,6e-05,14.39091]
[1778818833874,39.37,80955.05,0.0,0.88696,6e-05,14.42464]
[1778818834794,39.37,80955.05,0.0,0.88696,6e-05,14.42464]
[1778818834808,39.37,80955.05,0.0,0.88696,6e-05,14.42464]
[1778818834892,39.37,80955.2,0.0,0.88697,6e-05,14.42344]
[1778818840361,39.36,80956.77,0.0,0.88709,6e-05,14.41313]
[1778818840567,39.36,80956.77,0.0,0.88709,6e-05,14.41313]
[1778818842948,39.36,80959.43,0.0,0.88728,6e-05,14.39659]
[1778818843955,39.36,80964.22,0.0,0.88759,6e-05,14.36891]
[1778818845614,39.36,80964.22,0.0,0.88759,6e-05,14.36891]
[1778818845816,39.36,80963.96,0.0,0.88758,6e-05,14.37012]
[1778818850226,39.36,80974.38,0.0,0.88826,6e-05,14.30931]
[1778818853019,39.36,80975.65,0.0,0.88835,6e-05,14.30155]
[1778818853750,39.36,80975.65,0.0,0.88835,6e-05,14.30155]
[1778818853811,39.36,80975.65,0.0,0.88835,6e-05,14.30155]
[1778818854026,39.36,80975.81,0.0,0.88836,6e-05,14.30048]
[1778818859092,39.36,80975.33,0.0,0.88834,6e-05,14.30263]
[1778818859310,39.36,80975.33,0.0,0.88834,6e-05,14.30263]
[1778818862744,39.35,80974.38,0.0,0.88828,6e-05,14.30747]
[1778818862809,39.35,80974.38,0.0,0.88828,6e-05,14.30747]
[1778818863089,39.35,80974.01,0.0,0.88826,6e-05,14.30944]
[1778818864245,39.35,80974.01,0.0,0.88826,6e-05,14.30944]
[1778818864313,39.35,80974.01,0.0,0.88826,6e-05,14.30944]
[1778818869814,39.35,80972.61,0.0,0.88818,6e-05,14.31653]
[1778818870064,39.35,80972.61,0.0,0.88818,6e-05,14.31653]
[1778818870528,39.35,80972.61,0.0,0.88818,6e-05,14.31653]
[1778818870564,39.35,80972.61,0.0,0.88818,6e-05,14.31653]
[1778818870629,39.35,80972.42,0.0,0.88817,6e-05,14.31735]
[1778818875867,39.35,80969.6,0.0,0.88799,6e-05,14.3329]
[1778818876063,39.35,80969.6,0.0,0.88799,6e-05,14.3329]
[1778818881215,39.35,80970.24,0.0,0.88805,6e-05,14.32838]
[1778818886462,39.35,80974.68,0.0,0.88834,6e-05,14.30252]
[1778818886562,39.35,80974.68,0.0,0.88834,6e-05,14.30252]
[1778818887615,39.35,80973.8,0.0,0.88828,6e-05,14.30734]
[1778818887661,39.35,80973.88,0.0,0.88829,6e-05,14.30678]
[1778818887814,39.35,80973.88,0.0,0.88829,6e-05,14.30678]
[1778818892401,39.35,80974.81,0.0,0.88838,6e-05,14.29729]
[1778818892563,39.35,80974.81,0.0,0.88838,6e-05,14.29729]
[1778818898334,39.35,80972.89,0.0,0.88826,6e-05,14.30764]
[1778818898857,39.35,80972.89,0.0,0.88826,6e-05,14.30764]
[1778818899070,39.35,80972.89,0.0,0.88826,6e-05,14.30764]
[1778818899548,39.35,80972.89,0.0,0.88826,6e-05,14.30764]
[1778818899563,39.35,80972.89,0.0,0.88826,6e-05,14.30764]
[1778818899650,39.35,80971.24,0.0,0.88816,6e-05,14.31689]
[1778818901355,39.35,80961.18,0.0,0.88751,6e-05,14.37425]
[1778818903369,39.34,80959.13,0.0,0.88738,6e-05,14.38567]
[1778818904346,39.34,80959.13,0.0,0.88738,6e-05,14.38567]
[1778818904564,39.34,80959.13,0.0,0.88738,6e-05,14.38567]
[1778818910418,39.34,80960.52,0.0,0.88749,6e-05,14.37621]
[1778818911631,39.34,80960.52,0.0,0.88749,6e-05,14.37621]
[1778818911813,39.34,80959.77,0.0,0.88744,6e-05,14.38006]
[1778818913236,39.34,80961.13,0.0,0.88753,6e-05,14.37229]
[1778818913313,39.34,80961.13,0.0,0.88753,6e-05,14.37229]
[1778818913439,39.34,80963.95,0.0,0.88771,6e-05,14.35594]
[1778818916862,39.34,80961.97,0.0,0.88759,6e-05,14.36661]
[1778818917070,39.34,80961.97,0.0,0.88759,6e-05,14.36661]
[1778818922502,39.34,80960.57,0.0,0.88752,6e-05,14.37317]
[1778818922949,39.34,80960.57,0.0,0.88752,6e-05,14.37317]
[1778818923059,39.34,80960.57,0.0,0.88752,6e-05,14.37317]
[1778818923759,39.34,80961.52,0.0,0.88758,6e-05,14.36749]
[1778818923810,39.34,80961.52,0.0,0.88758,6e-05,14.36749]
[1778818923860,39.34,80961.52,0.0,0.88759,6e-05,14.36723]
[1778818929551,39.33,80956.27,0.0,0.88726,6e-05,14.3957]
[1778818930381,39.33,80956.27,0.0,0.88726,6e-05,14.3957]
[1778818930564,39.33,80956.27,0.0,0.88726,6e-05,14.3957]
[1778818936600,39.33,80954.14,0.0,0.88715,6e-05,14.40573]
[1778818938272,39.33,80954.07,0.0,0.88715,6e-05,14.40582]
[1778818938311,39.33,80954.07,0.0,0.88715,6e-05,14.40582]
[1778818938614,39.33,80954.02,0.0,0.88715,6e-05,14.40579]
[1778818941008,39.33,80953.93,0.0,0.88715,6e-05,14.40568]
[1778818941066,39.33,80953.93,0.0,0.88715,6e-05,14.40568]
[1778818945663,39.32,80944.63,0.0,0.88656,6e-05,14.45734]
[1778818946670,39.32,80936.05,0.0,0.88601,7e-05,14.50612]
[1778818948684,39.32,80926.16,0.0,0.88537,7e-05,14.56192]
[1778818951233,39.32,80924.96,0.0,0.88531,7e-05,14.56773]
[1778818951311,39.32,80924.96,0.0,0.88531,7e-05,14.56773]
[1778818953594,39.32,80924.27,0.0,0.8853,7e-05,14.56677]
[1778818953720,39.31,80926.84,0.0,0.88547,7e-05,14.55148]
[1778818953809,39.31,80926.84,0.0,0.88547,7e-05,14.55148]
[1778818954727,39.31,80934.97,0.0,0.88601,7e-05,14.50432]
[1778818957635,39.31,80935.43,0.0,0.88604,7e-05,14.50125]
[1778818957817,39.31,80935.73,0.0,0.88607,7e-05,14.49868]
[1778818962131,39.31,80935.47,0.0,0.88607,7e-05,14.49933]
[1778818962783,39.31,80899.38,0.0,0.88371,7e-05,14.70545]
[1778818963790,39.31,80899.86,0.0,0.88375,7e-05,14.70197]
[1778818965960,39.3,80897.55,0.0,0.88361,7e-05,14.71385]
[1778818971685,39.3,80896.54,0.0,0.88356,7e-05,14.71794]
[1778818975979,39.3,80896.15,0.0,0.88356,7e-05,14.71801]
[1778818976061,39.3,80896.15,0.0,0.88356,7e-05,14.71801]
[1778818976158,39.29,80896.23,0.0,0.88357,7e-05,14.71711]
[1778818977890,39.29,80905.19,0.0,0.88417,7e-05,14.66464]
[1778818981006,39.29,80907.26,0.0,0.88433,7e-05,14.65142]
[1778818981061,39.29,80907.26,0.0,0.88433,7e-05,14.65142]
[1778818982927,39.29,80917.28,0.0,0.88501,7e-05,14.59186]
[1778818984373,39.29,80917.28,0.0,0.88501,7e-05,14.59186]
[1778818984562,39.29,80917.28,0.0,0.88501,7e-05,14.59186]
[1778818984641,39.28,80918.49,0.0,0.8851,7e-05,14.58382]
[1778818989437,39.28,80923.1,0.0,0.88542,7e-05,14.55576]
[1778818989562,39.28,80923.1,0.0,0.88542,7e-05,14.55576]
[1778818989654,39.28,80922.48,0.0,0.88539,7e-05,14.5583]
[1778818995011,39.28,80928.78,0.0,0.88582,7e-05,14.52014]
[1778818997928,39.27,80924.09,0.0,0.88553,7e-05,14.54612]
[1778818998062,39.27,80924.09,0.0,0.88553,7e-05,14.54612]
[1778819004074,39.27,80923.7,0.0,0.88552,7e-05,14.54673]
[1778819005133,39.27,80923.7,0.0,0.88552,7e-05,14.54673]
[1778819005310,39.27,80923.7,0.0,0.88552,7e-05,14.54673]
[1778819006507,39.27,80923.88,0.0,0.88553,7e-05,14.54547]
[1778819006569,39.27,80923.88,0.0,0.88553,7e-05,14.54547]
[1778819006598,39.27,80923.92,0.0,0.88554,7e-05,14.54501]
[1778819012785,39.27,80927.36,0.0,0.8858,7e-05,14.52032]
[1778819012813,39.27,80927.36,0.0,0.8858,7e-05,14.52032]
[1778819018172,39.26,80931.44,0.0,0.88609,7e-05,14.49463]
[1778819021090,39.26,80932.09,0.0,0.88614,7e-05,14.49004]
[1778819021312,39.26,80932.09,0.0,0.88614,7e-05,14.49004]
[1778819024214,39.26,80938.5,0.0,0.88658,7e-05,14.45159]
[1778819025584,39.26,80938.5,0.0,0.88658,7e-05,14.45159]
[1778819025811,39.26,80938.5,0.0,0.88658,7e-05,14.45159]
[1778819027227,39.26,80938.01,0.0,0.88656,7e-05,14.45366]
[1778819027310,39.26,80938.01,0.0,0.88656,7e-05,14.45366]
[1778819027391,39.26,80938.57,0.0,0.8866,7e-05,14.45007]
[1778819040328,39.25,80940.86,0.0,0.8868,7e-05,14.43221]
[1778819041335,39.25,80947.9,0.0,0.88726,6e-05,14.39146]
[1778819042981,39.25,80950.5,0.0,0.88743,6e-05,14.37625]
[1778819043060,39.25,80950.5,0.0,0.88743,6e-05,14.37625]
[1778819048328,39.24,80949.64,0.0,0.88739,6e-05,14.37969]
[1778819048578,39.24,80949.64,0.0,0.88739,6e-05,14.37969]
[1778819048667,39.24,80949.49,0.0,0.88739,6e-05,14.37996]
[1778819049034,39.24,80949.49,0.0,0.88739,6e-05,14.37996]
[1778819049060,39.24,80949.49,0.0,0.88739,6e-05,14.37996]
[1778819054426,39.24,80951.92,0.0,0.88756,6e-05,14.36464]
[1778819056914,39.24,80948.63,0.0,0.88735,6e-05,14.38293]
[1778819057060,39.24,80948.63,0.0,0.88735,6e-05,14.38293]
[1778819059677,39.24,80945.09,0.0,0.88713,6e-05,14.40261]
[1778819059813,39.24,80945.09,0.0,0.88713,6e-05,14.40261]
[1778819059903,39.24,80944.9,0.0,0.88713,6e-05,14.40303]
[1778819065330,39.23,80948.97,0.0,0.8874,6e-05,14.37837]
[1778819065562,39.23,80948.97,0.0,0.8874,6e-05,14.37837]
[1778819069564,39.23,80951.67,0.0,0.88759,6e-05,14.36169]
[1778819069814,39.23,80951.67,0.0,0.88759,6e-05,14.36169]
[1778819069913,39.23,80952.96,0.0,0.88768,6e-05,14.35373]
[1778819073079,39.23,80952.59,0.0,0.88769,6e-05,14.35146]
[1778819073309,39.23,80952.59,0.0,0.88769,6e-05,14.35146]
[1778819077090,39.23,80951.97,0.0,0.88766,6e-05,14.35391]
[1778819077310,39.23,80951.97,0.0,0.88766,6e-05,14.35391]
[1778819077409,39.23,80951.97,0.0,0.88766,6e-05,14.35364]
[1778819079123,39.23,80952.83,0.0,0.88772,6e-05,14.34843]
[1778819079310,39.23,80952.83,0.0,0.88772,6e-05,14.34843]
[1778819085644,39.22,80955.38,0.0,0.88791,6e-05,14.33191]
[1778819086540,39.22,80955.38,0.0,0.88791,6e-05,14.33191]
[1778819086560,39.22,80955.38,0.0,0.88791,6e-05,14.33191]
[1778819086651,39.22,80960.09,0.0,0.88822,6e-05,14.30466]
[1778819090679,39.22,80965.59,0.0,0.88857,6e-05,14.27328]
[1778819091169,39.22,80965.59,0.0,0.88857,6e-05,14.27328]
[1778819091308,39.22,80965.59,0.0,0.88857,6e-05,14.27328]
[1778819094500,39.22,80965.59,0.0,0.88857,6e-05,14.27283]
[1778819094564,39.22,80965.59,0.0,0.88857,6e-05,14.27283]
[1778819096723,39.22,80965.68,0.0,0.88858,6e-05,14.27186]
[1778819099367,39.22,80965.69,0.0,0.88859,6e-05,14.27151]
[1778819103911,39.22,80969.07,0.0,0.88881,6e-05,14.25171]
[1778819104065,39.22,80968.7,0.0,0.88879,6e-05,14.25374]
[1778819104780,39.22,80968.74,0.0,0.88879,6e-05,14.25342]
[1778819106794,39.22,80973.35,0.0,0.88909,6e-05,14.22686]
[1778819111829,39.22,80971.36,0.0,0.88897,6e-05,14.23789]
[1778819116864,39.22,80971.21,0.0,0.88896,6e-05,14.23829]
[1778819121899,39.22,80966.82,0.0,0.88869,6e-05,14.26284]
[1778819126934,39.21,80965.86,0.0,0.88863,6e-05,14.26752]
[1778819131970,39.21,80965.81,0.0,0.88865,6e-05,14.26397]
[1778819137005,39.22,80965.86,0.0,0.88865,6e-05,14.26426]
[1778819142040,39.22,80973.64,0.0,0.88914,6e-05,14.22033]
[1778819147075,39.22,80975.36,0.0,0.88924,6e-05,14.21143]
[1778819152111,39.22,80974.91,0.0,0.88921,6e-05,14.21496]
[1778819160167,39.22,80974.5,0.0,0.88916,6e-05,14.21866]
[1778819164196,39.22,80968.17,0.0,0.88875,6e-05,14.2555]
[1778819169231,39.22,80969.96,0.0,0.88886,6e-05,14.24583]
[1778819175273,39.22,80969.0,0.0,0.8888,6e-05,14.25107]
[1778819180308,39.22,80968.76,0.0,0.8888,6e-05,14.25141]
[1778819185343,39.22,80969.24,0.0,0.88884,6e-05,14.24761]
[1778819191385,39.22,80967.09,0.0,0.88874,6e-05,14.25487]
[1778819192392,39.22,80960.39,0.0,0.88831,6e-05,14.29299]
[1778819197431,39.21,80959.06,0.0,0.88824,6e-05,14.29916]
[1778819202466,39.21,80959.57,0.0,0.88829,6e-05,14.29481]
[1778819203101,39.21,80959.57,0.0,0.88829,6e-05,14.29481]
[1778819206067,39.21,80959.29,0.0,0.88828,6e-05,14.29585]
[1778819209299,39.21,80956.21,0.0,0.88809,6e-05,14.31229]
[1778819209312,39.21,80956.21,0.0,0.88809,6e-05,14.31229]
[1778819209519,39.21,80955.75,0.0,0.88806,6e-05,14.31462]
[1778819214554,39.21,80955.58,0.0,0.88807,6e-05,14.31407]
[1778819216571,39.2,80950.66,0.0,0.88776,6e-05,14.34167]
[1778819219984,39.2,80950.59,0.0,0.88776,6e-05,14.34139]
[1778819220063,39.2,80950.59,0.0,0.88776,6e-05,14.34139]
[1778819221605,39.2,80944.38,0.0,0.88737,6e-05,14.37631]
[1778819224674,39.2,80943.58,0.0,0.88732,6e-05,14.38075]
[1778819224813,39.2,80943.58,0.0,0.88732,6e-05,14.38075]
[1778819224895,39.2,80943.42,0.0,0.88731,6e-05,14.38152]
[1778819226893,39.2,80943.38,0.0,0.8873,6e-05,14.38175]
[1778819227058,39.2,80943.38,0.0,0.8873,6e-05,14.38175]
[1778819232684,39.2,80943.49,0.0,0.88732,6e-05,14.38071]
[1778819237719,39.2,80943.45,0.0,0.88733,6e-05,14.37923]
[1778819241323,39.2,80939.47,0.0,0.88708,7e-05,14.40109]
[1778819241562,39.2,80939.47,0.0,0.88708,7e-05,14.40109]
[1778819241747,39.19,80937.75,0.0,0.88698,7e-05,14.41062]
[1778819243225,39.19,80937.72,0.0,0.88698,7e-05,14.41045]
[1778819243308,39.19,80937.72,0.0,0.88698,7e-05,14.41045]
[1778819248796,39.19,80936.32,0.0,0.88689,7e-05,14.41785]
[1778819250664,39.19,80937.18,0.0,0.88695,7e-05,14.41286]
[1778819250810,39.19,80937.18,0.0,0.88695,7e-05,14.41286]
[1778819250906,39.19,80937.18,0.0,0.88695,7e-05,14.41276]
[1778819251717,39.19,80937.18,0.0,0.88695,7e-05,14.41276]
[1778819251811,39.19,80937.18,0.0,0.88695,7e-05,14.41276]
[1778819256852,39.19,80937.12,0.0,0.88698,7e-05,14.40904]
[1778819260149,39.19,80937.09,0.0,0.88698,7e-05,14.40905]
[1778819260313,39.19,80937.09,0.0,0.88698,7e-05,14.40905]
[1778819261029,39.19,80937.09,0.0,0.88698,7e-05,14.40905]
[1778819261061,39.19,80937.09,0.0,0.88698,7e-05,14.40905]
[1778819260880,39.19,80936.96,0.0,0.88697,7e-05,14.40976]
[1778819265915,39.19,80932.77,0.0,0.8867,7e-05,14.43364]
[1778819268453,39.19,80934.78,0.0,0.88683,7e-05,14.42195]
[1778819268563,39.19,80934.78,0.0,0.88683,7e-05,14.42195]
[1778819268936,39.19,80938.02,0.0,0.88704,7e-05,14.40329]
[1778819270466,39.19,80937.95,0.0,0.88704,7e-05,14.40367]
[1778819270576,39.19,80937.95,0.0,0.88704,7e-05,14.40367]
[1778819275985,39.19,80938.95,0.0,0.8871,7e-05,14.39773]
[1778819278270,39.19,80938.35,0.0,0.88706,7e-05,14.40113]
[1778819278315,39.19,80938.35,0.0,0.88706,7e-05,14.40113]
[1778819279006,39.19,80938.32,0.0,0.88706,7e-05,14.40128]
[1778819279342,39.19,80938.32,0.0,0.88706,7e-05,14.40128]
[1778819279568,39.19,80938.32,0.0,0.88706,7e-05,14.40128]
[1778819285049,39.19,80934.8,0.0,0.88684,7e-05,14.4213]
[1778819288321,39.19,80935.43,0.0,0.88688,7e-05,14.41758]
[1778819288566,39.19,80935.43,0.0,0.88688,7e-05,14.41758]
[1778819289077,39.19,80936.02,0.0,0.88692,7e-05,14.41411]
[1778819289164,39.19,80936.02,0.0,0.88692,7e-05,14.41411]
[1778819289314,39.19,80936.02,0.0,0.88692,7e-05,14.41411]
[1778819295119,39.19,80936.34,0.0,0.88694,7e-05,14.4121]
[1778819298144,39.19,80935.72,0.0,0.8869,7e-05,14.4156]
[1778819298314,39.19,80935.23,0.0,0.88687,7e-05,14.41838]
[1778819299147,39.19,80928.72,0.0,0.88644,7e-05,14.45576]
[1778819300180,39.19,80926.2,0.0,0.88628,7e-05,14.47016]
[1778819300311,39.19,80926.2,0.0,0.88628,7e-05,14.47016]
[1778819305859,39.19,80923.73,0.0,0.88612,7e-05,14.48393]
[1778819306062,39.19,80923.73,0.0,0.88612,7e-05,14.48393]
[1778819306099,39.19,80921.45,0.0,0.88598,7e-05,14.49679]
[1778819307025,39.19,80921.45,0.0,0.88598,7e-05,14.49679]
[1778819307069,39.19,80921.45,0.0,0.88598,7e-05,14.49679]
[1778819312238,39.19,80921.13,0.0,0.88599,7e-05,14.49401]
[1778819317253,39.19,80924.21,0.0,0.8862,7e-05,14.47593]
[1778819317314,39.19,80924.21,0.0,0.8862,7e-05,14.47593]
[1778819317402,39.19,80922.94,0.0,0.88611,7e-05,14.48316]
[1778819318946,39.19,80922.94,0.0,0.88611,7e-05,14.48316]
[1778819319063,39.19,80922.94,0.0,0.88611,7e-05,14.48316]
[1778819324324,39.18,80918.45,0.0,0.88583,7e-05,14.50831]
[1778819329359,39.18,80919.46,0.0,0.8859,7e-05,14.50199]
[1778819332380,39.18,80930.47,0.0,0.88662,7e-05,14.4384]
[1778819333387,39.18,80935.96,0.0,0.88698,7e-05,14.40655]
[1778819334295,39.18,80935.96,0.0,0.88698,7e-05,14.40655]
[1778819334314,39.18,80935.96,0.0,0.88698,7e-05,14.40655]
[1778819334394,39.18,80939.36,0.0,0.88721,7e-05,14.38677]
[1778819336408,39.18,80944.9,0.0,0.88757,6e-05,14.35452]
[1778819338686,39.18,80945.98,0.0,0.88764,6e-05,14.34814]
[1778819338808,39.18,80945.98,0.0,0.88764,6e-05,14.34814]
[1778819338909,39.18,80947.76,0.0,0.88778,6e-05,14.33617]
[1778819341135,39.17,80948.05,0.0,0.88781,6e-05,14.33292]
[1778819341308,39.17,80947.63,0.0,0.88781,6e-05,14.33362]
[1778819346782,39.17,80950.02,0.0,0.88797,6e-05,14.3193]
[1778819346808,39.17,80950.02,0.0,0.88797,6e-05,14.3193]
[1778819346937,39.17,80949.33,0.0,0.88792,6e-05,14.32311]
[1778819347868,39.17,80949.33,0.0,0.88792,6e-05,14.32311]
[1778819348064,39.17,80949.33,0.0,0.88792,6e-05,14.32311]
[1778819353528,39.17,80949.34,0.0,0.88794,6e-05,14.32183]
[1778819355336,39.17,80950.48,0.0,0.88801,6e-05,14.31512]
[1778819355563,39.17,80950.48,0.0,0.88801,6e-05,14.31512]
[1778819355664,39.17,80950.14,0.0,0.88799,6e-05,14.31692]
[1778819356549,39.17,80959.69,0.0,0.88861,6e-05,14.26201]
[1778819358061,39.17,80959.69,0.0,0.88861,6e-05,14.26201]
[1778819358160,39.17,80960.24,0.0,0.88865,6e-05,14.2587]
[1778819358310,39.17,80960.24,0.0,0.88865,6e-05,14.2587]
[1778819362069,39.17,80961.21,0.0,0.88871,6e-05,14.253]
[1778819362313,39.16,80960.87,0.0,0.88869,6e-05,14.2548]
[1778819364328,39.16,80963.49,0.0,0.88886,6e-05,14.23972]
[1778819364380,39.16,80963.49,0.0,0.88886,6e-05,14.23972]
[1778819364381,39.16,80963.49,0.0,0.88886,6e-05,14.23966]
[1778819368671,39.16,80964.17,0.0,0.88891,6e-05,14.2356]
[1778819368786,39.16,80937.38,0.0,0.88718,7e-05,14.38923]
[1778819369651,39.16,80914.01,0.0,0.88565,7e-05,14.52343]
[1778819370658,39.16,80913.63,0.0,0.88563,7e-05,14.52514]
[1778819372439,39.16,80914.15,0.0,0.8857,7e-05,14.51781]
[1778819372672,39.16,80914.62,0.0,0.88573,7e-05,14.51463]
[1778819378714,39.16,80914.28,0.0,0.88574,7e-05,14.51381]
[1778819383749,39.15,80913.11,0.0,0.88569,7e-05,14.51829]
[1778819388188,39.15,80912.41,0.0,0.88566,7e-05,14.52099]
[1778819388227,39.15,80912.32,0.0,0.88566,7e-05,14.52104]
[1778819388309,39.15,80912.32,0.0,0.88566,7e-05,14.52104]
[1778819388784,39.15,80912.25,0.0,0.88565,7e-05,14.52144]
[1778819390280,39.15,80912.29,0.0,0.88566,7e-05,14.52108]
[1778819390311,39.15,80912.29,0.0,0.88566,7e-05,14.52108]
[1778819396239,39.15,80911.87,0.0,0.88564,7e-05,14.5229]
[1778819399862,39.15,80908.0,0.0,0.88539,7e-05,14.54467]
[1778819401246,39.15,80908.0,0.0,0.88539,7e-05,14.54467]
[1778819401318,39.15,80905.09,0.0,0.8852,7e-05,14.56135]
[1778819401878,39.14,80905.05,0.0,0.88519,7e-05,14.56145]
[1778819405709,39.14,80906.38,0.0,0.88529,7e-05,14.55332]
[1778819405811,39.14,80906.38,0.0,0.88529,7e-05,14.55332]
[1778819406020,39.14,80906.38,0.0,0.88529,7e-05,14.55332]
[1778819406063,39.14,80906.38,0.0,0.88529,7e-05,14.55332]
[1778819406161,39.14,80905.58,0.0,0.88524,7e-05,14.55769]
[1778819410941,39.14,80911.29,0.0,0.88562,7e-05,14.52429]
[1778819411585,39.14,80911.29,0.0,0.88562,7e-05,14.52429]
[1778819411812,39.14,80911.29,0.0,0.88562,7e-05,14.52429]
[1778819412162,39.14,80911.29,0.0,0.88562,7e-05,14.52429]
[1778819412259,39.14,80912.2,0.0,0.88568,7e-05,14.51888]
[1778819412309,39.14,80912.2,0.0,0.88568,7e-05,14.51888]
[1778819412955,39.14,80912.35,0.0,0.88569,7e-05,14.51801]
[1778819414969,39.14,80916.53,0.0,0.88597,7e-05,14.4938]
[1778819416483,39.14,80916.81,0.0,0.88598,7e-05,14.49213]
[1778819416567,39.14,80916.81,0.0,0.88598,7e-05,14.49213]
[1778819422020,39.14,80918.06,0.0,0.88607,7e-05,14.48484]
[1778819427055,39.14,80916.76,0.0,0.88598,7e-05,14.49223]
[1778819432090,39.14,80919.13,0.0,0.88617,7e-05,14.47462]
[1778819432548,39.14,80919.13,0.0,0.88617,7e-05,14.47462]
[1778819432566,39.14,80919.13,0.0,0.88617,7e-05,14.47462]
[1778819433097,39.14,80919.16,0.0,0.88617,7e-05,14.47445]
[1778819434194,39.14,80919.16,0.0,0.88617,7e-05,14.47445]
[1778819434318,39.14,80919.16,0.0,0.88617,7e-05,14.47445]
[1778819435111,39.14,80915.57,0.0,0.88593,7e-05,14.49513]
[1778819440146,39.14,80913.32,0.0,0.88579,7e-05,14.50793]
[1778819440646,39.14,80913.32,0.0,0.88579,7e-05,14.50793]
[1778819440810,39.14,80913.32,0.0,0.88579,7e-05,14.50793]
[1778819441153,39.14,80913.79,0.0,0.88582,7e-05,14.50517]
[1778819442493,39.14,80913.66,0.0,0.88581,7e-05,14.50588]
[1778819442572,39.14,80913.66,0.0,0.88581,7e-05,14.50588]
[1778819448202,39.14,80907.34,0.0,0.8854,7e-05,14.54206]
[1778819448941,39.14,80907.34,0.0,0.8854,7e-05,14.54206]
[1778819449058,39.14,80907.34,0.0,0.8854,7e-05,14.54206]
[1778819449209,39.14,80906.0,0.0,0.88531,7e-05,14.54971]
[1778819451179,39.14,80906.0,0.0,0.88531,7e-05,14.54971]
[1778819451315,39.14,80906.0,0.0,0.88531,7e-05,14.54971]
[1778819457265,39.14,80906.71,0.0,0.88536,7e-05,14.54486]
[1778819459057,39.14,80906.82,0.0,0.88537,7e-05,14.54415]
[1778819459310,39.14,80906.82,0.0,0.88537,7e-05,14.54415]
[1778819459279,39.14,80906.52,0.0,0.88535,7e-05,14.54581]
[1778819460286,39.14,80906.77,0.0,0.88537,7e-05,14.5443]
[1778819461273,39.14,80906.77,0.0,0.88537,7e-05,14.5443]
[1778819461311,39.14,80906.77,0.0,0.88537,7e-05,14.5443]
[1778819466097,39.14,80905.83,0.0,0.88531,7e-05,14.54937]
[1778819466313,39.14,80905.83,0.0,0.88531,7e-05,14.54937]
[1778819466328,39.14,80911.57,0.0,0.88569,7e-05,14.5162]
[1778819468820,39.14,80912.37,0.0,0.88574,7e-05,14.51156]
[1778819469063,39.14,80912.37,0.0,0.88574,7e-05,14.51156]
[1778819474384,39.14,80910.97,0.0,0.88565,7e-05,14.51958]
[1778819478412,39.14,80908.49,0.0,0.88549,7e-05,14.53381]
[1778819479561,39.14,80908.49,0.0,0.88549,7e-05,14.53381]
[1778819482558,39.14,80907.8,0.0,0.88545,7e-05,14.53766]
[1778819482659,39.14,80908.29,0.0,0.88548,7e-05,14.53479]
[1778819485034,39.14,80907.99,0.0,0.88546,7e-05,14.53648]
[1778819485075,39.14,80907.99,0.0,0.88546,7e-05,14.53648]
[1778819490496,39.14,80905.32,0.0,0.88529,7e-05,14.55144]
[1778819493160,39.14,80908.05,0.0,0.88549,7e-05,14.53178]
[1778819493313,39.14,80908.05,0.0,0.88549,7e-05,14.53178]
[1778819495158,39.14,80908.43,0.0,0.88552,7e-05,14.52953]
[1778819495309,39.14,80908.43,0.0,0.88552,7e-05,14.52953]
[1778819495259,39.14,80908.43,0.0,0.88552,7e-05,14.52948]
[1778819502580,39.14,80908.87,0.0,0.88555,7e-05,14.52679]
[1778819504787,39.14,80909.61,0.0,0.8856,7e-05,14.52251]
[1778819504813,39.14,80909.61,0.0,0.8856,7e-05,14.52251]
[1778819510637,39.14,80908.6,0.0,0.88553,7e-05,14.52826]
[1778819516679,39.14,80908.65,0.0,0.88554,7e-05,14.52787]
[1778819519631,39.14,80908.67,0.0,0.88554,7e-05,14.52773]
[1778819519814,39.14,80908.67,0.0,0.88554,7e-05,14.52773]
[1778819520985,39.13,80908.67,0.0,0.88554,7e-05,14.5277]
[1778819521065,39.13,80908.67,0.0,0.88554,7e-05,14.5277]
[1778819521167,39.13,80908.31,0.0,0.88552,7e-05,14.52974]
[1778819528766,39.13,80902.86,0.0,0.88516,7e-05,14.56086]
[1778819531178,39.13,80904.88,0.0,0.8853,7e-05,14.54914]
[1778819531313,39.13,80904.88,0.0,0.8853,7e-05,14.54914]
[1778819536822,39.13,80906.28,0.0,0.88539,7e-05,14.54086]
[1778819538144,39.13,80906.28,0.0,0.88539,7e-05,14.54086]
[1778819538311,39.13,80906.28,0.0,0.88539,7e-05,14.54086]
[1778819538411,39.13,80906.66,0.0,0.88542,7e-05,14.53862]
[1778819539227,39.13,80906.66,0.0,0.88542,7e-05,14.53862]
[1778819539313,39.13,80906.66,0.0,0.88542,7e-05,14.53862]
[1778819542864,39.13,80897.72,0.0,0.88483,7e-05,14.58996]
[1778819545378,39.13,80895.79,0.0,0.8847,7e-05,14.60101]
[1778819545558,39.13,80891.08,0.0,0.88439,7e-05,14.62812]
[1778819548919,39.13,80888.1,0.0,0.8842,7e-05,14.64482]
[1778819549059,39.13,80888.1,0.0,0.8842,7e-05,14.64482]
[1778819549160,39.13,80886.87,0.0,0.88412,7e-05,14.65173]
[1778819554949,39.13,80886.52,0.0,0.88414,7e-05,14.64847]
[1778819555523,39.13,80886.52,0.0,0.88414,7e-05,14.64847]
[1778819555573,39.13,80886.52,0.0,0.88414,7e-05,14.64847]
[1778819560968,39.13,80884.55,0.0,0.88402,7e-05,14.65851]
[1778819561061,39.13,80884.55,0.0,0.88402,7e-05,14.65851]
[1778819563066,39.12,80883.45,0.0,0.88395,7e-05,14.66425]
[1778819563309,39.12,80883.45,0.0,0.88395,7e-05,14.66425]
[1778819563310,39.12,80883.74,0.0,0.88398,7e-05,14.66193]
[1778819569047,39.12,80883.08,0.0,0.88396,7e-05,14.66407]
[1778819570610,39.12,80880.92,0.0,0.88382,7e-05,14.67622]
[1778819570812,39.12,80880.92,0.0,0.88382,7e-05,14.67622]
[1778819575057,39.12,80885.23,0.0,0.88412,7e-05,14.64979]
[1778819575317,39.12,80885.23,0.0,0.88412,7e-05,14.64979]
[1778819575641,39.12,80886.58,0.0,0.88422,7e-05,14.64126]
[1778819575812,39.12,80886.58,0.0,0.88422,7e-05,14.64126]
[1778819576096,39.12,80886.85,0.0,0.88424,7e-05,14.6397]
[1778819580126,39.11,80891.78,0.0,0.88458,7e-05,14.60987]
[1778819583650,39.11,80891.97,0.0,0.8846,7e-05,14.60786]
[1778819583812,39.11,80891.97,0.0,0.8846,7e-05,14.60786]
[1778819589191,39.11,80893.66,0.0,0.88473,7e-05,14.59629]
[1778819590414,39.11,80893.66,0.0,0.88473,7e-05,14.59629]
[1778819590564,39.11,80894.63,0.0,0.8848,7e-05,14.5904]
[1778819592693,39.11,80893.14,0.0,0.88471,7e-05,14.59846]
[1778819592813,39.11,80893.14,0.0,0.88471,7e-05,14.59846]
[1778819593219,39.11,80893.41,0.0,0.88473,7e-05,14.59663]
[1778819595902,39.1,80894.09,0.0,0.88478,7e-05,14.59215]
[1778819596065,39.1,80894.09,0.0,0.88478,7e-05,14.59215]
[1778819599261,39.1,80899.83,0.0,0.88517,7e-05,14.55775]
[1778819599753,39.1,80899.83,0.0,0.88517,7e-05,14.55775]
[1778819599809,39.1,80899.83,0.0,0.88517,7e-05,14.55775]
[1778819601336,39.1,80901.5,0.0,0.88528,7e-05,14.5481]
[1778819601386,39.1,80901.67,0.0,0.8853,7e-05,14.54674]
[1778819601560,39.1,80901.67,0.0,0.8853,7e-05,14.54674]
[1778819605709,39.1,80900.9,0.0,0.88525,7e-05,14.55049]
[1778819605810,39.1,80900.9,0.0,0.88525,7e-05,14.55049]
[1778819611345,39.1,80901.02,0.0,0.8853,7e-05,14.545]
[1778819613367,39.1,80902.0,0.0,0.88536,7e-05,14.53921]
[1778819613559,39.1,80905.04,0.0,0.88557,7e-05,14.52154]
[1778819615842,39.1,80909.68,0.0,0.88587,7e-05,14.49463]
[1778819617997,39.1,80911.92,0.0,0.88602,7e-05,14.48166]
[1778819618059,39.1,80911.92,0.0,0.88602,7e-05,14.48166]
[1778819618394,39.1,80911.12,0.0,0.88597,7e-05,14.48626]
[1778819623429,39.1,80917.66,0.0,0.8864,7e-05,14.4485]
[1778819628464,39.1,80919.99,0.0,0.88655,7e-05,14.43539]
[1778819628964,39.1,80919.99,0.0,0.88655,7e-05,14.43539]
[1778819630064,39.1,80921.43,0.0,0.88664,7e-05,14.42716]
[1778819633499,39.1,80926.19,0.0,0.88695,7e-05,14.4001]
[1778819636439,39.1,80928.53,0.0,0.8871,7e-05,14.38688]
[1778819636569,39.1,80928.53,0.0,0.8871,7e-05,14.38688]
[1778819636800,39.1,80928.53,0.0,0.8871,7e-05,14.38701]
[1778819642563,39.1,80921.22,0.0,0.88661,7e-05,14.42975]
[1778819644568,39.1,80920.68,0.0,0.88658,7e-05,14.43289]
[1778819645755,39.1,80920.57,0.0,0.88657,7e-05,14.43355]
[1778819645810,39.1,80920.57,0.0,0.88657,7e-05,14.43355]
[1778819645825,39.1,80920.65,0.0,0.88657,7e-05,14.43311]
[1778819651626,39.1,80923.74,0.0,0.88677,7e-05,14.41552]
[1778819654336,39.1,80923.06,0.0,0.88673,7e-05,14.41948]
[1778819654567,39.1,80923.76,0.0,0.88677,7e-05,14.41553]
[1778819659391,39.1,80923.5,0.0,0.88675,7e-05,14.41713]
[1778819659492,39.1,80923.5,0.0,0.88675,7e-05,14.4172]
[1778819659565,39.1,80923.5,0.0,0.88675,7e-05,14.4172]
[1778819664357,39.1,80923.09,0.0,0.88673,7e-05,14.41967]
[1778819664567,39.1,80923.31,0.0,0.88674,7e-05,14.41847]
[1778819673780,39.1,80923.77,0.0,0.88679,7e-05,14.4123]
[1778819677808,39.1,80929.64,0.0,0.88717,7e-05,14.37874]
[1778819679000,39.1,80929.64,0.0,0.88717,7e-05,14.37874]
[1778819679064,39.1,80929.64,0.0,0.88717,7e-05,14.37874]
[1778819679161,39.1,80930.48,0.0,0.88723,7e-05,14.374]
[1778819680227,39.1,80930.48,0.0,0.88723,7e-05,14.374]
[1778819680316,39.1,80930.48,0.0,0.88723,7e-05,14.374]
[1778819685864,39.1,80937.52,0.0,0.88768,6e-05,14.33356]
[1778819688473,39.1,80940.87,0.0,0.8879,6e-05,14.31415]
[1778819688569,39.1,80940.87,0.0,0.8879,6e-05,14.31415]
[1778819688575,39.1,80942.25,0.0,0.88799,6e-05,14.30596]
[1778819689892,39.1,80949.08,0.0,0.88844,6e-05,14.26662]
[1778819691906,39.1,80955.23,0.0,0.88884,6e-05,14.23122]
[1778819694409,39.1,80957.01,0.0,0.88895,6e-05,14.22101]
[1778819694568,39.1,80957.01,0.0,0.88895,6e-05,14.22101]
[1778819698955,39.1,80965.47,0.0,0.88949,6e-05,14.17266]
[1778819700969,39.1,80972.45,0.0,0.88994,6e-05,14.13287]
[1778819701977,39.1,80978.29,0.0,0.89031,6e-05,14.09961]
[1778819703992,39.1,80982.01,0.0,0.89054,6e-05,14.0788]
[1778819706567,39.1,80982.2,0.0,0.89055,6e-05,14.07796]
[1778819706578,39.11,80982.5,0.0,0.89057,6e-05,14.07677]
[1778819706814,39.11,80982.5,0.0,0.89057,6e-05,14.07677]
[1778819707322,39.11,80982.5,0.0,0.89057,6e-05,14.07677]
[1778819707559,39.11,80982.5,0.0,0.89057,6e-05,14.07677]
[1778819713057,39.11,80980.07,0.0,0.89039,6e-05,14.09227]
[1778819714137,39.11,80980.07,0.0,0.89039,6e-05,14.09227]
[1778819714312,39.11,80980.07,0.0,0.89039,6e-05,14.09227]
[1778819714376,39.11,80980.62,0.0,0.89043,6e-05,14.08941]
[1778819716078,39.11,80973.26,0.0,0.88995,6e-05,14.13208]
[1778819719173,39.11,80971.88,0.0,0.88986,6e-05,14.14043]
[1778819719309,39.11,80971.88,0.0,0.88986,6e-05,14.14043]
[1778819722120,39.11,80965.87,0.0,0.88946,6e-05,14.17576]
[1778819723474,39.11,80965.87,0.0,0.88946,6e-05,14.17576]
[1778819723566,39.11,80965.87,0.0,0.88946,6e-05,14.17576]
[1778819723575,39.11,80965.73,0.0,0.88945,6e-05,14.17693]
[1778819723986,39.11,80965.73,0.0,0.88945,6e-05,14.17693]
[1778819724067,39.11,80965.73,0.0,0.88945,6e-05,14.17693]
[1778819727155,39.11,80960.03,0.0,0.88908,6e-05,14.21011]
[1778819728568,39.11,80960.03,0.0,0.88908,6e-05,14.21011]
[1778819728808,39.12,80959.49,0.0,0.88904,6e-05,14.21363]
[1778819729169,39.12,80959.4,0.0,0.88903,6e-05,14.21457]
[1778819729697,39.12,80959.4,0.0,0.88903,6e-05,14.21457]
[1778819729817,39.12,80959.4,0.0,0.88903,6e-05,14.21457]
[1778819735211,39.12,80959.07,0.0,0.88902,6e-05,14.21334]
[1778819738819,39.12,80957.51,0.0,0.88892,6e-05,14.22259]
[1778819739065,39.12,80957.51,0.0,0.88892,6e-05,14.22259]
[1778819739136,39.12,80957.51,0.0,0.88892,6e-05,14.22268]
[1778819739911,39.12,80957.51,0.0,0.88892,6e-05,14.22268]
[1778819740058,39.12,80957.51,0.0,0.88892,6e-05,14.22268]
[1778819745281,39.12,80950.44,0.0,0.88845,6e-05,14.2639]
[1778819747378,39.12,80948.82,0.0,0.88835,6e-05,14.27348]
[1778819747570,39.12,80948.82,0.0,0.88835,6e-05,14.27348]
[1778819747613,39.12,80947.63,0.0,0.88826,6e-05,14.28083]
[1778819748285,39.12,80947.63,0.0,0.88826,6e-05,14.28083]
[1778819748315,39.12,80947.63,0.0,0.88826,6e-05,14.28083]
[1778819755351,39.12,80949.07,0.0,0.88835,6e-05,14.27336]
[1778819757359,39.12,80949.02,0.0,0.88834,6e-05,14.27358]
[1778819757562,39.12,80949.02,0.0,0.88834,6e-05,14.27358]
[1778819757574,39.12,80949.0,0.0,0.88835,6e-05,14.27354]
[1778819758113,39.12,80949.0,0.0,0.88835,6e-05,14.27354]
[1778819758312,39.12,80949.0,0.0,0.88835,6e-05,14.27354]
[1778819763407,39.12,80947.64,0.0,0.88825,6e-05,14.28234]
[1778819767541,39.13,80944.6,0.0,0.88804,6e-05,14.30033]
[1778819767567,39.13,80944.6,0.0,0.88804,6e-05,14.30033]
[1778819767582,39.13,80944.5,0.0,0.88803,6e-05,14.30119]
[1778819768470,39.13,80944.5,0.0,0.88803,6e-05,14.30119]
[1778819768570,39.13,80944.5,0.0,0.88803,6e-05,14.30119]
[1778819772470,39.13,80949.43,0.0,0.88835,6e-05,14.27348]
[1778819774643,39.13,80950.07,0.0,0.88839,6e-05,14.26996]
[1778819774813,39.13,80952.55,0.0,0.88854,6e-05,14.25591]
[1778819775491,39.13,80953.32,0.0,0.88859,6e-05,14.25167]
[1778819777381,39.13,80954.85,0.0,0.88869,6e-05,14.24309]
[1778819777567,39.13,80954.85,0.0,0.88869,6e-05,14.24309]
[1778819781535,39.13,80959.84,0.0,0.889,6e-05,14.21587]
[1778819781904,39.13,80959.84,0.0,0.889,6e-05,14.21587]
[1778819782069,39.13,80959.84,0.0,0.889,6e-05,14.21587]
[1778819785563,39.13,80967.18,0.0,0.88946,6e-05,14.17427]
[1778819786284,39.13,80967.18,0.0,0.88946,6e-05,14.17427]
[1778819786312,39.13,80967.18,0.0,0.88946,6e-05,14.17427]
[1778819786570,39.13,80967.21,0.0,0.88946,6e-05,14.17411]
[1778819787185,39.13,80967.21,0.0,0.88946,6e-05,14.17411]
[1778819787311,39.13,80967.21,0.0,0.88946,6e-05,14.17411]
[1778819792985,39.13,80968.87,0.0,0.88959,6e-05,14.16097]
[1778819793065,39.13,80968.87,0.0,0.88959,6e-05,14.16097]
[1778819793619,39.13,80968.82,0.0,0.88959,6e-05,14.16138]
[1778819798654,39.13,80966.85,0.0,0.88946,6e-05,14.173]
[1778819801915,39.13,80965.85,0.0,0.88939,6e-05,14.17889]
[1778819802060,39.13,80965.85,0.0,0.88939,6e-05,14.17889]
[1778819806584,39.13,80967.01,0.0,0.88946,6e-05,14.17258]
[1778819806814,39.13,80967.01,0.0,0.88946,6e-05,14.17267]
[1778819806871,39.13,80967.01,0.0,0.88946,6e-05,14.17267]
[1778819807063,39.13,80967.01,0.0,0.88946,6e-05,14.17267]
[1778819807082,39.13,80967.86,0.0,0.88952,6e-05,14.1678]
[1778819811836,39.13,80969.23,0.0,0.8896,6e-05,14.16037]
[1778819812069,39.13,80969.23,0.0,0.8896,6e-05,14.16037]
[1778819817787,39.14,80967.97,0.0,0.88951,6e-05,14.16845]
[1778819823408,39.14,80968.93,0.0,0.88957,6e-05,14.16349]
[1778819823562,39.14,80968.93,0.0,0.88957,6e-05,14.16349]
[1778819823634,39.14,80968.36,0.0,0.88953,6e-05,14.16704]
[1778819824584,39.14,80968.36,0.0,0.88953,6e-05,14.16704]
[1778819824812,39.14,80966.53,0.0,0.88941,6e-05,14.17765]
[1778819829873,39.14,80966.19,0.0,0.88938,6e-05,14.18025]
[1778819832507,39.14,80962.84,0.0,0.88916,6e-05,14.19957]
[1778819832562,39.14,80962.84,0.0,0.88916,6e-05,14.19957]
[1778819832658,39.14,80955.56,0.0,0.88869,6e-05,14.24144]
[1778819833474,39.14,80955.56,0.0,0.88869,6e-05,14.24144]
[1778819833563,39.14,80955.56,0.0,0.88869,6e-05,14.24144]
[1778819837929,39.14,80948.48,0.0,0.88823,6e-05,14.28207]
[1778819840349,39.14,80945.91,0.0,0.88806,6e-05,14.29707]
[1778819840568,39.14,80945.91,0.0,0.88806,6e-05,14.29707]
[1778819840669,39.14,80944.71,0.0,0.88798,6e-05,14.30439]
[1778819841788,39.14,80945.73,0.0,0.88805,6e-05,14.29853]
[1778819841812,39.14,80945.73,0.0,0.88805,6e-05,14.29853]
[1778819844978,39.14,80950.26,0.0,0.88833,6e-05,14.27339]
[1778819846508,39.14,80950.26,0.0,0.88833,6e-05,14.27339]
[1778819846564,39.14,80950.26,0.0,0.88833,6e-05,14.27339]
[1778819846609,39.14,80953.22,0.0,0.88852,6e-05,14.2566]
[1778819847653,39.14,80953.22,0.0,0.88852,6e-05,14.2566]
[1778819847812,39.14,80953.38,0.0,0.88853,6e-05,14.25568]
[1778819850014,39.14,80947.0,0.0,0.88812,6e-05,14.2921]
[1778819851822,39.14,80945.42,0.0,0.88804,6e-05,14.2972]
[1778819852063,39.14,80945.42,0.0,0.88804,6e-05,14.2972]
[1778819857741,39.14,80942.76,0.0,0.88788,6e-05,14.31187]
[1778819857744,39.14,80942.47,0.0,0.88786,6e-05,14.31327]
[1778819857812,39.14,80942.47,0.0,0.88786,6e-05,14.31327]
[1778819858070,39.14,80942.12,0.0,0.88784,6e-05,14.31528]
[1778819859052,39.14,80942.12,0.0,0.88784,6e-05,14.31528]
[1778819859060,39.14,80942.12,0.0,0.88784,6e-05,14.31528]
[1778819864112,39.14,80942.72,0.0,0.88789,6e-05,14.31097]
[1778819869148,39.14,80942.72,0.0,0.8879,6e-05,14.31026]
[1778819874182,39.14,80942.43,0.0,0.88788,6e-05,14.31125]
[1778819879004,39.14,80942.34,0.0,0.88788,6e-05,14.31126]
[1778819879062,39.14,80942.34,0.0,0.88788,6e-05,14.31126]
[1778819879217,39.14,80941.82,0.0,0.88785,6e-05,14.31411]
[1778819880078,39.14,80941.82,0.0,0.88785,6e-05,14.31411]
[1778819880312,39.14,80941.82,0.0,0.88785,6e-05,14.31411]
[1778819885394,39.13,80944.31,0.0,0.88802,6e-05,14.29917]
[1778819885580,39.13,80944.31,0.0,0.88802,6e-05,14.29917]
[1778819885603,39.13,80943.92,0.0,0.888,6e-05,14.3013]
[1778819886905,39.13,80942.04,0.0,0.88788,6e-05,14.31198]
[1778819887063,39.13,80942.04,0.0,0.88788,6e-05,14.31198]
[1778819894322,39.13,80942.62,0.0,0.88792,6e-05,14.30776]
[1778819895645,39.13,80942.62,0.0,0.88792,6e-05,14.30776]
[1778819895746,39.13,80942.1,0.0,0.88789,6e-05,14.31055]
[1778819895814,39.13,80942.1,0.0,0.88789,6e-05,14.31055]
[1778819896336,39.13,80942.0,0.0,0.88789,6e-05,14.31112]
[1778819896932,39.13,80942.0,0.0,0.88789,6e-05,14.31112]
[1778819897061,39.13,80942.0,0.0,0.88789,6e-05,14.31112]
[1778819902378,39.13,80938.33,0.0,0.88765,6e-05,14.33157]
[1778819903916,39.13,80939.93,0.0,0.88776,6e-05,14.32224]
[1778819904063,39.13,80939.93,0.0,0.88776,6e-05,14.32224]
[1778819904618,39.13,80939.93,0.0,0.88776,6e-05,14.32224]
[1778819904662,39.13,80941.42,0.0,0.88786,6e-05,14.31344]
[1778819904813,39.13,80941.42,0.0,0.88786,6e-05,14.31344]
[1778819910254,39.13,80941.01,0.0,0.88784,6e-05,14.31533]
[1778819910311,39.13,80941.01,0.0,0.88784,6e-05,14.31533]
[1778819910434,39.13,80944.62,0.0,0.88807,6e-05,14.29448]
[1778819911545,39.13,80944.62,0.0,0.88807,6e-05,14.29448]
[1778819911563,39.13,80944.62,0.0,0.88807,6e-05,14.29448]
[1778819916626,39.13,80945.12,0.0,0.88813,6e-05,14.28738]
[1778819916813,39.13,80945.12,0.0,0.88813,6e-05,14.28738]
[1778819917802,39.13,80945.09,0.0,0.88813,6e-05,14.28739]
[1778819917808,39.13,80945.09,0.0,0.88813,6e-05,14.28739]
[1778819918490,39.13,80945.84,0.0,0.88818,6e-05,14.28301]
[1778819921056,39.13,80948.67,0.0,0.88837,6e-05,14.26662]
[1778819921315,39.13,80948.67,0.0,0.88837,6e-05,14.26662]
[1778819925207,39.13,80945.92,0.0,0.88819,6e-05,14.28222]
[1778819925311,39.13,80945.92,0.0,0.88819,6e-05,14.28222]
[1778819925539,39.13,80942.62,0.0,0.88798,6e-05,14.30111]
[1778819926558,39.13,80942.62,0.0,0.88798,6e-05,14.30111]
[1778819926814,39.13,80942.62,0.0,0.88798,6e-05,14.30111]
[1778819932588,39.13,80942.97,0.0,0.88801,6e-05,14.29829]
[1778819937623,39.12,80942.97,0.0,0.88802,6e-05,14.29764]
[1778819939892,39.12,80945.11,0.0,0.88816,6e-05,14.28508]
[1778819940064,39.12,80945.11,0.0,0.88816,6e-05,14.28508]
[1778819940644,39.12,80943.52,0.0,0.88806,6e-05,14.29408]
[1778819941881,39.12,80943.24,0.0,0.88804,6e-05,14.29557]
[1778819942060,39.12,80943.24,0.0,0.88804,6e-05,14.29557]
[1778819945578,39.12,80943.31,0.0,0.88805,6e-05,14.29475]
[1778819945679,39.12,80940.13,0.0,0.88785,6e-05,14.31288]
[1778819947482,39.12,80938.31,0.0,0.88773,6e-05,14.32319]
[1778819947573,39.12,80938.31,0.0,0.88773,6e-05,14.32319]
[1778819951733,39.12,80935.1,0.0,0.88753,7e-05,14.34074]
[1778819956770,39.12,80934.79,0.0,0.88752,7e-05,14.34129]
[1778819958784,39.12,80937.62,0.0,0.88771,6e-05,14.3246]
[1778819960333,39.12,80937.5,0.0,0.88771,6e-05,14.32509]
[1778819960562,39.12,80937.5,0.0,0.88771,6e-05,14.32509]
[1778819963821,39.11,80940.7,0.0,0.88792,6e-05,14.30587]
[1778819964060,39.11,80940.7,0.0,0.88792,6e-05,14.30587]
[1778819964314,39.11,80940.7,0.0,0.88792,6e-05,14.30587]
[1778819969277,39.11,80942.06,0.0,0.88802,6e-05,14.29702]
[1778819969311,39.11,80942.06,0.0,0.88802,6e-05,14.29702]
[1778819972884,39.11,80948.83,0.0,0.88849,6e-05,14.25359]
[1778819976098,39.11,80949.53,0.0,0.88854,6e-05,14.24934]
[1778819976309,39.11,80949.53,0.0,0.88854,6e-05,14.24934]
[1778819981947,39.11,80953.0,0.0,0.88877,6e-05,14.22878]
[1778819985975,39.11,80956.04,0.0,0.88897,6e-05,14.21101]
[1778819987392,39.11,80956.04,0.0,0.88897,6e-05,14.21101]
[1778819987560,39.11,80956.04,0.0,0.88897,6e-05,14.21101]
[1778819993025,39.11,80956.77,0.0,0.88902,6e-05,14.20643]
[1778819996049,39.11,80962.55,0.0,0.8894,6e-05,14.17321]
[1778819997055,39.11,80967.81,0.0,0.88973,6e-05,14.1431]
[1778819997948,39.11,80967.81,0.0,0.88973,6e-05,14.1431]
[1778819998060,39.11,80967.81,0.0,0.88973,6e-05,14.1431]
[1778820003097,39.11,80968.25,0.0,0.88976,6e-05,14.14105]
[1778820009140,39.11,80968.9,0.0,0.88979,6e-05,14.13799]
[1778820014175,39.11,80968.99,0.0,0.88979,6e-05,14.13817]
[1778820019210,39.11,80969.03,0.0,0.88978,6e-05,14.13871]
[1778820020402,39.11,80969.03,0.0,0.88978,6e-05,14.13871]
[1778820020501,39.11,80974.12,0.0,0.89011,6e-05,14.10974]
[1778820021551,39.11,80976.98,0.0,0.89029,6e-05,14.09359]
[1778820023468,39.11,80976.95,0.0,0.89029,6e-05,14.094]
[1778820023561,39.11,80976.95,0.0,0.89029,6e-05,14.094]
[1778820024571,39.11,80977.0,0.0,0.89029,6e-05,14.09395]
[1778820024666,39.12,80977.88,0.0,0.89034,6e-05,14.08916]
[1778820027780,39.12,80982.65,0.0,0.89064,6e-05,14.06243]
[1778820027810,39.12,80982.65,0.0,0.89064,6e-05,14.06243]
[1778820029281,39.12,80989.42,0.0,0.89106,6e-05,14.02473]
[1778820031624,39.12,80990.04,0.0,0.89109,6e-05,14.02155]
[1778820031811,39.12,80990.04,0.0,0.89109,6e-05,14.02155]
[1778820032810,39.12,80992.91,0.0,0.89129,6e-05,14.00207]
[1778820032911,39.12,80992.98,0.0,0.89129,6e-05,14.00206]
[1778820033059,39.12,80992.98,0.0,0.89129,6e-05,14.00206]
[1778820036026,39.12,80992.83,0.0,0.89128,6e-05,14.00369]
[1778820036058,39.12,80992.83,0.0,0.89128,6e-05,14.00369]
[1778820038345,39.12,81001.28,0.0,0.8918,6e-05,13.95634]
[1778820040016,39.12,81003.9,0.0,0.89197,6e-05,13.94155]
[1778820040060,39.12,81003.9,0.0,0.89197,6e-05,13.94155]
[1778820042373,39.13,80995.26,0.0,0.89141,6e-05,13.9916]
[1778820043527,39.13,80995.26,0.0,0.89141,6e-05,13.9916]
[1778820043561,39.13,80995.26,0.0,0.89141,6e-05,13.9916]
[1778820046053,39.13,80996.99,0.0,0.89151,6e-05,13.98289]
[1778820046309,39.13,80996.99,0.0,0.89151,6e-05,13.98289]
[1778820046401,39.13,80997.88,0.0,0.89156,6e-05,13.97821]
[1778820049599,39.13,80996.04,0.0,0.89143,6e-05,13.98949]
[1778820049808,39.13,80996.04,0.0,0.89143,6e-05,13.98949]
[1778820055464,39.14,80995.88,0.0,0.8914,6e-05,13.99292]
[1778820060499,39.14,80995.14,0.0,0.89133,6e-05,13.99881]
[1778820065534,39.14,80996.04,0.0,0.89137,6e-05,13.99528]
[1778820066983,39.14,80996.8,0.0,0.89142,6e-05,13.99127]
[1778820067063,39.14,80996.8,0.0,0.89142,6e-05,13.99127]
[1778820071565,39.14,80997.21,0.0,0.89143,6e-05,13.99021]
[1778820071809,39.14,80997.21,0.0,0.89143,6e-05,13.99021]
[1778820071909,39.15,80997.23,0.0,0.89142,6e-05,13.99074]
[1778820077618,39.15,80997.3,0.0,0.89141,6e-05,13.992]
[1778820079988,39.15,80998.73,0.0,0.89149,6e-05,13.98455]
[1778820084668,39.15,81012.7,0.0,0.89236,6e-05,13.90678]
[1778820085593,39.15,81012.7,0.0,0.89236,6e-05,13.90678]
[1778820085674,39.15,81027.62,0.0,0.89329,6e-05,13.8225]
[1778820086057,39.15,81027.62,0.0,0.89329,6e-05,13.8225]
[1778820086681,39.15,81025.55,0.0,0.89316,6e-05,13.83425]
[1778820090709,39.15,81017.91,0.0,0.89268,6e-05,13.87758]
[1778820095746,39.16,81019.73,0.0,0.8928,6e-05,13.86468]
[1778820096793,39.16,81014.56,0.0,0.89248,6e-05,13.89431]
[1778820098567,39.16,81013.62,0.0,0.89241,6e-05,13.8999]
[1778820099701,39.16,81013.26,0.0,0.89239,6e-05,13.90215]
[1778820099809,39.16,81013.26,0.0,0.89239,6e-05,13.90215]
[1778820099910,39.16,81012.1,0.0,0.89231,6e-05,13.90913]
[1778820104809,39.16,81006.36,0.0,0.89194,6e-05,13.94248]
[1778820108953,39.16,81006.94,0.0,0.89197,6e-05,13.94048]
[1778820109060,39.16,81008.49,0.0,0.89205,6e-05,13.93251]
[1778820113701,39.17,81004.73,0.0,0.8918,6e-05,13.95519]
[1778820113762,39.17,81004.73,0.0,0.8918,6e-05,13.95519]
[1778820113812,39.17,81004.73,0.0,0.8918,6e-05,13.95519]
[1778820113872,39.17,81004.57,0.0,0.89178,6e-05,13.95691]
[1778820118907,39.17,81004.05,0.0,0.89175,6e-05,13.96041]
[1778820123377,39.17,81004.24,0.0,0.89175,6e-05,13.95978]
[1778820123485,39.17,81004.24,0.0,0.89175,6e-05,13.95978]
[1778820123563,39.17,81004.24,0.0,0.89175,6e-05,13.95978]
[1778820123942,39.17,81004.03,0.0,0.89174,6e-05,13.96109]
[1778820128977,39.17,81002.46,0.0,0.89163,6e-05,13.97058]
[1778820132605,39.17,81006.88,0.0,0.89191,6e-05,13.94574]
[1778820132809,39.17,81006.88,0.0,0.89191,6e-05,13.94574]
[1778820133005,39.17,81008.01,0.0,0.89198,6e-05,13.93946]
[1778820134515,39.17,81007.81,0.0,0.89196,6e-05,13.94075]
[1778820134576,39.17,81007.81,0.0,0.89196,6e-05,13.94075]
[1778820137036,39.17,81013.33,0.0,0.89231,6e-05,13.90985]
[1778820138043,39.17,81005.16,0.0,0.89179,6e-05,13.95652]
[1778820140057,39.17,81000.14,0.0,0.89147,6e-05,13.98565]
[1778820141586,39.17,81000.14,0.0,0.89147,6e-05,13.98565]
[1778820141743,39.17,81000.14,0.0,0.89147,6e-05,13.98565]
[1778820141810,39.17,81000.14,0.0,0.89147,6e-05,13.98565]
[1778820141839,39.18,81001.15,0.0,0.89153,6e-05,13.98028]
[1778820147106,39.18,81001.86,0.0,0.89156,6e-05,13.97689]
[1778820152141,39.18,81001.79,0.0,0.89158,6e-05,13.97402]
[1778820153321,39.18,81001.79,0.0,0.89158,6e-05,13.97402]
[1778820153477,39.18,81001.79,0.0,0.89158,6e-05,13.97402]
[1778820153564,39.18,81001.79,0.0,0.89158,6e-05,13.97402]
[1778820153660,39.18,81001.65,0.0,0.89157,6e-05,13.97493]
[1778820159190,39.18,81000.26,0.0,0.89147,6e-05,13.98353]
[1778820160197,39.18,80993.43,0.0,0.89104,6e-05,14.02254]
[1778820162211,39.18,80989.85,0.0,0.89081,6e-05,14.043]
[1778820163616,39.18,80989.85,0.0,0.89081,6e-05,14.043]
[1778820163808,39.18,80989.85,0.0,0.89081,6e-05,14.043]
[1778820163896,39.18,80991.14,0.0,0.89089,6e-05,14.03596]
[1778820164309,39.18,80991.14,0.0,0.89089,6e-05,14.03596]
[1778820164579,39.18,80991.14,0.0,0.89089,6e-05,14.03596]
[1778820170267,39.18,80992.29,0.0,0.89094,6e-05,14.03168]
[1778820171274,39.18,80999.94,0.0,0.89142,6e-05,13.98844]
[1778820173117,39.19,81002.07,0.0,0.89155,6e-05,13.97671]
[1778820173312,39.19,81002.07,0.0,0.89155,6e-05,13.97671]
[1778820173319,39.19,81002.07,0.0,0.89155,6e-05,13.97671]
[1778820173564,39.19,81002.07,0.0,0.89155,6e-05,13.97671]
[1778820173633,39.19,81002.48,0.0,0.89157,6e-05,13.97479]
[1778820179330,39.19,81001.73,0.0,0.8915,6e-05,13.98142]
[1778820184365,39.19,81001.07,0.0,0.89144,6e-05,13.98697]
[1778820187094,39.19,80999.66,0.0,0.89134,6e-05,13.99533]
[1778820187158,39.2,80999.69,0.0,0.89134,6e-05,13.99549]
[1778820187313,39.2,80999.69,0.0,0.89134,6e-05,13.99549]
[1778820187386,39.2,80999.88,0.0,0.89135,6e-05,13.99474]
[1778820193428,39.2,80992.64,0.0,0.89087,6e-05,14.03793]
[1778820195647,39.2,80991.84,0.0,0.89082,6e-05,14.04277]
[1778820195711,39.2,80991.84,0.0,0.89082,6e-05,14.04277]
[1778820195814,39.2,80991.84,0.0,0.89082,6e-05,14.04277]
[1778820195913,39.2,80991.84,0.0,0.89082,6e-05,14.04275]
[1778820201484,39.2,80992.42,0.0,0.89085,6e-05,14.03941]
[1778820206519,39.2,80991.38,0.0,0.89079,6e-05,14.04539]
[1778820209211,39.2,80992.7,0.0,0.89087,6e-05,14.03788]
[1778820209272,39.2,80992.7,0.0,0.89087,6e-05,14.03788]
[1778820209311,39.2,80992.7,0.0,0.89087,6e-05,14.03788]
[1778820209540,39.2,80993.97,0.0,0.89095,6e-05,14.03066]
[1778820214575,39.2,80997.59,0.0,0.8912,6e-05,14.00638]
[1778820217067,39.2,80999.97,0.0,0.89136,6e-05,13.99287]
[1778820217286,39.2,80996.78,0.0,0.89115,6e-05,14.0111]
[1778820217312,39.2,80996.78,0.0,0.89115,6e-05,14.0111]
[1778820217596,39.2,80994.7,0.0,0.89102,6e-05,14.02297]
[1778820222075,39.2,80993.38,0.0,0.89094,6e-05,14.03054]
[1778820222125,39.2,80993.38,0.0,0.89094,6e-05,14.03054]
[1778820222118,39.2,80993.01,0.0,0.89091,6e-05,14.03267]
[1778820222314,39.2,80993.01,0.0,0.89091,6e-05,14.03267]
[1778820227666,39.2,80993.65,0.0,0.89095,6e-05,14.02907]
[1778820230114,39.2,80992.87,0.0,0.8909,6e-05,14.03353]
[1778820230119,39.2,80992.87,0.0,0.8909,6e-05,14.03353]
[1778820230315,39.2,80992.63,0.0,0.89089,6e-05,14.03491]
[1778820230687,39.2,80990.16,0.0,0.89073,6e-05,14.04899]
[1778820235722,39.2,80989.41,0.0,0.89068,6e-05,14.05317]
[1778820240417,39.2,80989.09,0.0,0.89066,6e-05,14.05494]
[1778820240466,39.2,80989.09,0.0,0.89066,6e-05,14.05494]
[1778820240565,39.2,80989.09,0.0,0.89066,6e-05,14.05494]
[1778820240757,39.2,80989.39,0.0,0.89068,6e-05,14.05317]
[1778820245792,39.2,80990.09,0.0,0.89073,6e-05,14.04904]
[1778820247806,39.2,80985.49,0.0,0.89044,6e-05,14.0752]
[1778820249734,39.2,80987.38,0.0,0.89056,6e-05,14.06465]
[1778820249792,39.2,80987.38,0.0,0.89056,6e-05,14.06465]
[1778820249811,39.2,80987.38,0.0,0.89056,6e-05,14.06465]
[1778820249889,39.2,80987.16,0.0,0.89054,6e-05,14.06614]
[1778820253860,39.2,80981.04,0.0,0.89014,6e-05,14.10199]
[1778820254862,39.2,80963.24,0.0,0.889,6e-05,14.20393]
[1778820256876,39.2,80960.96,0.0,0.88885,6e-05,14.21718]
[1778820260134,39.2,80959.93,0.0,0.88878,6e-05,14.2231]
[1778820260167,39.2,80959.41,0.0,0.88875,6e-05,14.22609]
[1778820260309,39.2,80959.41,0.0,0.88875,6e-05,14.22609]
[1778820260904,39.2,80955.97,0.0,0.88852,6e-05,14.24578]
[1778820265940,39.2,80952.4,0.0,0.88829,6e-05,14.26613]
[1778820267953,39.2,80947.43,0.0,0.88797,6e-05,14.29454]
[1778820270891,39.2,80944.65,0.0,0.8878,6e-05,14.31031]
[1778820270898,39.2,80944.65,0.0,0.8878,6e-05,14.31031]
[1778820271061,39.2,80944.65,0.0,0.8878,6e-05,14.31031]
[1778820271161,39.2,80944.64,0.0,0.88782,6e-05,14.30628]
[1778820273995,39.2,80937.83,0.0,0.88738,7e-05,14.34511]
[1778820278023,39.2,80929.54,0.0,0.88685,7e-05,14.39204]
[1778820279683,39.2,80928.59,0.0,0.88679,7e-05,14.39705]
[1778820279799,39.2,80928.59,0.0,0.88679,7e-05,14.39705]
[1778820279813,39.2,80928.59,0.0,0.88679,7e-05,14.39705]
[1778820280037,39.2,80928.56,0.0,0.88679,7e-05,14.39723]
[1778820284065,39.2,80924.01,0.0,0.88651,7e-05,14.42203]
[1778820284695,39.2,80924.01,0.0,0.88651,7e-05,14.42203]
[1778820284815,39.2,80924.01,0.0,0.88651,7e-05,14.42203]
[1778820286193,39.2,80924.01,0.0,0.88651,7e-05,14.42203]
[1778820286079,39.2,80924.83,0.0,0.88657,7e-05,14.41671]
[1778820286309,39.2,80924.83,0.0,0.88657,7e-05,14.41671]
[1778820289100,39.2,80932.49,0.0,0.88708,7e-05,14.37189]
[1778820290100,39.2,80932.49,0.0,0.88708,7e-05,14.37189]
[1778820290316,39.19,80932.24,0.0,0.88706,7e-05,14.37309]
[1778820291199,39.19,80932.24,0.0,0.88706,7e-05,14.37309]
[1778820291310,39.19,80932.44,0.0,0.88708,7e-05,14.37171]
[1778820292132,39.19,80933.39,0.0,0.88714,7e-05,14.36601]
[1778820297167,39.19,80930.37,0.0,0.88696,7e-05,14.38218]
[1778820299038,39.19,80927.65,0.0,0.88679,7e-05,14.39753]
[1778820299060,39.19,80927.65,0.0,0.88679,7e-05,14.39753]
[1778820302204,39.19,80919.81,0.0,0.88628,7e-05,14.44163]
[1778820307239,39.19,80920.54,0.0,0.88633,7e-05,14.43713]
[1778820310387,39.19,80920.21,0.0,0.88631,7e-05,14.4389]
[1778820310564,39.19,80920.21,0.0,0.88631,7e-05,14.4389]
[1778820310735,39.19,80920.21,0.0,0.88631,7e-05,14.4389]
[1778820310812,39.19,80920.21,0.0,0.88631,7e-05,14.4389]
[1778820310836,39.19,80919.78,0.0,0.88629,7e-05,14.4413]
[1778820318316,39.19,80917.62,0.0,0.88615,7e-05,14.45301]
[1778820319875,39.19,80917.62,0.0,0.88615,7e-05,14.45301]
[1778820320063,39.19,80917.62,0.0,0.88615,7e-05,14.45301]
[1778820323352,39.19,80908.79,0.0,0.88558,7e-05,14.50317]
[1778820325547,39.19,80906.91,0.0,0.88546,7e-05,14.51381]
[1778820325562,39.19,80906.91,0.0,0.88546,7e-05,14.51381]
[1778820326014,39.19,80906.91,0.0,0.88546,7e-05,14.51381]
[1778820326064,39.19,80906.91,0.0,0.88546,7e-05,14.51381]
[1778820326162,39.18,80907.01,0.0,0.88547,7e-05,14.51283]
[1778820331407,39.18,80906.21,0.0,0.88545,7e-05,14.51265]
[1778820333421,39.18,80911.9,0.0,0.88583,7e-05,14.47953]
[1778820335429,39.18,80912.5,0.0,0.88587,7e-05,14.47596]
[1778820335580,39.18,80912.5,0.0,0.88587,7e-05,14.47596]
[1778820335736,39.18,80912.5,0.0,0.88587,7e-05,14.47596]
[1778820335812,39.18,80912.5,0.0,0.88587,7e-05,14.47596]
[1778820335972,39.18,80912.66,0.0,0.88588,7e-05,14.47493]
[1778820341477,39.18,80916.69,0.0,0.88615,7e-05,14.45112]
[1778820342685,39.18,80916.69,0.0,0.88615,7e-05,14.45112]
[1778820342809,39.18,80916.69,0.0,0.88615,7e-05,14.45112]
[1778820343040,39.18,80916.69,0.0,0.88615,7e-05,14.45112]
[1778820343067,39.18,80916.69,0.0,0.88615,7e-05,14.45112]
[1778820343231,39.18,80918.7,0.0,0.88629,7e-05,14.43882]
[1778820348726,39.18,80917.79,0.0,0.88625,7e-05,14.44263]
[1778820348810,39.18,80917.79,0.0,0.88625,7e-05,14.44263]
[1778820348905,39.18,80917.79,0.0,0.88625,7e-05,14.44263]
[1778820349065,39.18,80917.79,0.0,0.88625,7e-05,14.44263]
[1778820349165,39.17,80917.71,0.0,0.88625,7e-05,14.44234]
[1778820354493,39.17,80916.79,0.0,0.88621,7e-05,14.44613]
[1778820354564,39.17,80916.79,0.0,0.88621,7e-05,14.44613]
[1778820356582,39.17,80921.96,0.0,0.88656,7e-05,14.41524]
[1778820361617,39.17,80921.93,0.0,0.88658,7e-05,14.41373]
[1778820362774,39.17,80921.93,0.0,0.88658,7e-05,14.41373]
[1778820362810,39.17,80921.93,0.0,0.88658,7e-05,14.41373]
[1778820363164,39.17,80921.93,0.0,0.88658,7e-05,14.41373]
[1778820363217,39.17,80917.03,0.0,0.88626,7e-05,14.44122]
[1778820363315,39.17,80917.03,0.0,0.88626,7e-05,14.44122]
[1778820363631,39.17,80912.67,0.0,0.88598,7e-05,14.46632]
[1778820368666,39.16,80912.53,0.0,0.88599,7e-05,14.46509]
[1778820373983,39.16,80912.38,0.0,0.886,7e-05,14.46431]
[1778820374059,39.16,80912.38,0.0,0.886,7e-05,14.46431]
[1778820374374,39.16,80911.71,0.0,0.88597,7e-05,14.46734]
[1778820374570,39.16,80911.71,0.0,0.88597,7e-05,14.46734]
[1778820374708,39.16,80911.73,0.0,0.88597,7e-05,14.46722]
[1778820379743,39.15,80906.22,0.0,0.88562,7e-05,14.49728]
[1778820380385,39.15,80906.22,0.0,0.88562,7e-05,14.49728]
[1778820380563,39.15,80906.22,0.0,0.88562,7e-05,14.49728]
[1778820385789,39.15,80908.08,0.0,0.88575,7e-05,14.48592]
[1778820385809,39.15,80908.08,0.0,0.88575,7e-05,14.48592]
[1778820386300,39.15,80908.08,0.0,0.88575,7e-05,14.48592]
[1778820386568,39.15,80908.55,0.0,0.88578,7e-05,14.4831]
[1778820386792,39.15,80908.61,0.0,0.88579,7e-05,14.48265]
[1778820391828,39.15,80908.61,0.0,0.88582,7e-05,14.47825]
[1778820397869,39.15,80908.52,0.0,0.88582,7e-05,14.47816]
[1778820404918,39.15,80908.52,0.0,0.88583,7e-05,14.47751]
[1778820406002,39.15,80908.52,0.0,0.88583,7e-05,14.47751]
[1778820406060,39.15,80908.52,0.0,0.88583,7e-05,14.47751]
[1778820407939,39.15,80915.17,0.0,0.88627,7e-05,14.43865]
[1778820409271,39.15,80915.17,0.0,0.88627,7e-05,14.43865]
[1778820409309,39.15,80915.17,0.0,0.88627,7e-05,14.43865]
[1778820408946,39.15,80920.01,0.0,0.88659,7e-05,14.41045]
[1778820409636,39.15,80920.01,0.0,0.88659,7e-05,14.41045]
[1778820409813,39.15,80920.01,0.0,0.88659,7e-05,14.41045]
[1778820409953,39.15,80920.8,0.0,0.88665,7e-05,14.4056]
[1778820414988,39.14,80921.9,0.0,0.88674,7e-05,14.3978]
[1778820418398,39.14,80924.27,0.0,0.8869,7e-05,14.38331]
[1778820418564,39.14,80924.27,0.0,0.8869,7e-05,14.38331]
[1778820421033,39.14,80928.63,0.0,0.88719,7e-05,14.35745]
[1778820421857,39.14,80928.63,0.0,0.88719,7e-05,14.35745]
[1778820422065,39.14,80928.63,0.0,0.88719,7e-05,14.35745]
[1778820422138,39.14,80927.65,0.0,0.88713,7e-05,14.36283]
[1778820425093,39.14,80927.92,0.0,0.88716,7e-05,14.36081]
[1778820425309,39.14,80927.92,0.0,0.88716,7e-05,14.36081]
[1778820429169,39.14,80930.02,0.0,0.8873,7e-05,14.34779]
[1778820429311,39.14,80930.02,0.0,0.8873,7e-05,14.34779]
[1778820429270,39.14,80929.03,0.0,0.88724,7e-05,14.353]
[1778820430096,39.14,80932.23,0.0,0.88745,7e-05,14.3346]
[1778820435131,39.13,80933.78,0.0,0.88757,7e-05,14.32457]
[1778820438559,39.13,80934.01,0.0,0.88759,7e-05,14.32257]
[1778820442275,39.13,80934.39,0.0,0.88762,7e-05,14.31969]
[1778820442313,39.13,80934.39,0.0,0.88762,7e-05,14.31969]
[1778820442302,39.13,80934.33,0.0,0.88762,7e-05,14.31956]
[1778820443187,39.13,80934.4,0.0,0.88763,7e-05,14.31916]
[1778820445932,39.13,80934.59,0.0,0.88764,7e-05,14.31758]
[1778820446073,39.13,80934.59,0.0,0.88764,7e-05,14.31758]
[1778820448226,39.13,80939.14,0.0,0.88795,6e-05,14.29053]
[1778820450049,39.13,80938.21,0.0,0.88789,6e-05,14.29567]
[1778820450066,39.13,80938.21,0.0,0.88789,6e-05,14.29567]
[1778820450274,39.13,80938.21,0.0,0.88789,6e-05,14.29567]
[1778820450310,39.13,80938.21,0.0,0.88789,6e-05,14.29567]
[1778820451247,39.13,80937.25,0.0,0.88786,6e-05,14.29693]
[1778820454701,39.13,80937.75,0.0,0.8879,6e-05,14.29345]
[1778820454812,39.13,80937.75,0.0,0.8879,6e-05,14.29345]
[1778820460310,39.12,80936.1,0.0,0.8878,7e-05,14.30172]
[1778820465345,39.12,80934.94,0.0,0.88774,7e-05,14.30741]
[1778820469390,39.12,80936.36,0.0,0.88784,6e-05,14.29885]
[1778820469575,39.12,80936.33,0.0,0.88784,6e-05,14.29866]
[1778820470380,39.12,80931.95,0.0,0.88755,7e-05,14.32365]
[1778820472619,39.12,80931.29,0.0,0.88751,7e-05,14.32723]
[1778820472813,39.12,80931.29,0.0,0.88751,7e-05,14.32723]
[1778820478083,39.12,80929.9,0.0,0.88744,7e-05,14.33404]
[1778820478312,39.12,80929.9,0.0,0.88744,7e-05,14.33404]
[1778820478200,39.12,80929.95,0.0,0.88744,7e-05,14.3335]
[1778820478436,39.12,80925.61,0.0,0.88716,7e-05,14.35821]
[1778820481457,39.11,80919.99,0.0,0.8868,7e-05,14.38964]
[1778820483471,39.11,80916.84,0.0,0.88661,7e-05,14.40707]
[1778820486548,39.11,80918.02,0.0,0.88669,7e-05,14.39954]
[1778820486561,39.11,80918.02,0.0,0.88669,7e-05,14.39954]
[1778820491684,39.11,80916.52,0.0,0.88661,7e-05,14.40636]
[1778820491808,39.11,80916.52,0.0,0.88661,7e-05,14.40636]
[1778820492044,39.11,80914.45,0.0,0.88648,7e-05,14.41792]
[1778820492534,39.11,80909.47,0.0,0.88616,7e-05,14.44629]
[1778820495526,39.1,80907.76,0.0,0.88605,7e-05,14.45539]
[1778820495561,39.1,80907.76,0.0,0.88605,7e-05,14.45539]
[1778820499584,39.1,80902.97,0.0,0.88576,7e-05,14.48109]
[1778820502391,39.1,80903.22,0.0,0.88578,7e-05,14.47923]
[1778820502598,39.1,80903.14,0.0,0.88578,7e-05,14.47929]
[1778820506562,39.1,80904.94,0.0,0.88592,7e-05,14.46732]
[1778820506809,39.1,80904.94,0.0,0.88592,7e-05,14.46732]
[1778820506909,39.1,80904.72,0.0,0.88591,7e-05,14.46822]
[1778820508074,39.1,80904.72,0.0,0.88591,7e-05,14.46822]
[1778820508308,39.1,80904.72,0.0,0.88591,7e-05,14.46822]
[1778820513684,39.09,80904.08,0.0,0.88592,7e-05,14.46545]
[1778820518719,39.09,80903.64,0.0,0.88591,7e-05,14.46622]
[1778820520733,39.09,80910.46,0.0,0.88636,7e-05,14.4262]
[1778820522943,39.09,80909.28,0.0,0.88629,7e-05,14.43271]
[1778820523061,39.09,80909.28,0.0,0.88629,7e-05,14.43271]
[1778820523707,39.08,80907.75,0.0,0.88619,7e-05,14.44124]
[1778820523809,39.08,80907.75,0.0,0.88619,7e-05,14.44124]
[1778820523910,39.08,80908.06,0.0,0.88622,7e-05,14.43914]
[1778820529796,39.08,80906.49,0.0,0.88613,7e-05,14.44631]
[1778820530890,39.08,80906.49,0.0,0.88613,7e-05,14.44631]
[1778820530969,39.08,80879.34,0.0,0.88434,7e-05,14.60291]
[1778820531810,39.08,80877.99,0.0,0.88425,7e-05,14.61044]
[1778820534116,39.08,80877.01,0.0,0.88419,7e-05,14.61581]
[1778820539866,39.07,80870.51,0.0,0.88379,7e-05,14.6511]
[1778820544902,39.07,80870.2,0.0,0.88379,7e-05,14.65088]
[1778820549937,39.07,80876.11,0.0,0.8842,7e-05,14.61464]
[1778820551951,39.07,80886.06,0.0,0.88487,7e-05,14.55634]
[1778820553965,39.06,80888.76,0.0,0.88506,7e-05,14.54022]
[1778820559002,39.06,80895.45,0.0,0.88553,7e-05,14.4992]
[1778820560740,39.06,80895.48,0.0,0.88553,7e-05,14.49861]
[1778820560810,39.06,80895.48,0.0,0.88553,7e-05,14.49861]
[1778820563471,39.06,80894.89,0.0,0.8855,7e-05,14.50119]
[1778820563558,39.06,80894.66,0.0,0.88549,7e-05,14.5021]
[1778820564038,39.06,80899.34,0.0,0.88581,7e-05,14.47464]
[1778820566051,39.05,80903.95,0.0,0.88612,7e-05,14.44731]
[1778820568388,39.05,80903.08,0.0,0.88607,7e-05,14.45201]
[1778820568569,39.05,80903.51,0.0,0.8861,7e-05,14.44888]
[1778820569072,39.05,80908.55,0.0,0.88643,7e-05,14.41978]
[1778820571829,39.05,80909.93,0.0,0.88655,7e-05,14.4074]
[1778820572057,39.05,80909.93,0.0,0.88655,7e-05,14.4074]
[1778820572093,39.05,80907.46,0.0,0.88639,7e-05,14.42139]
[1778820576259,39.05,80902.76,0.0,0.88609,7e-05,14.44765]
[1778820576313,39.05,80902.76,0.0,0.88609,7e-05,14.44765]
[1778820582165,39.05,80900.38,0.0,0.88596,7e-05,14.45929]
[1778820584177,39.04,80895.17,0.0,0.88562,7e-05,14.48927]
[1778820586191,39.04,80888.98,0.0,0.88521,7e-05,14.52485]
[1778820590327,39.04,80889.13,0.0,0.88523,7e-05,14.52356]
[1778820590565,39.04,80889.47,0.0,0.88525,7e-05,14.52131]
[1778820591371,39.04,80889.47,0.0,0.88525,7e-05,14.52131]
[1778820591472,39.04,80889.45,0.0,0.88525,7e-05,14.52129]
[1778820591562,39.04,80889.45,0.0,0.88525,7e-05,14.52129]
[1778820597268,39.04,80892.9,0.0,0.8855,7e-05,14.49975]
[1778820602303,39.04,80889.67,0.0,0.8853,7e-05,14.51665]
[1778820604761,39.04,80890.3,0.0,0.88535,7e-05,14.51225]
[1778820604812,39.04,80890.3,0.0,0.88535,7e-05,14.51225]
[1778820610359,39.03,80885.77,0.0,0.88507,7e-05,14.53737]
[1778820615394,39.03,80883.38,0.0,0.88492,7e-05,14.55044]
[1778820621437,39.03,80883.56,0.0,0.88494,7e-05,14.54826]
[1778820626573,39.03,80883.56,0.0,0.88494,7e-05,14.54826]
[1778820626817,39.03,80883.56,0.0,0.88494,7e-05,14.54826]
[1778820627829,39.03,80883.56,0.0,0.88495,7e-05,14.54747]
[1778820628063,39.03,80883.56,0.0,0.88495,7e-05,14.54747]
[1778820628146,39.03,80883.56,0.0,0.88495,7e-05,14.54731]
[1778820635536,39.03,80883.22,0.0,0.88497,7e-05,14.5442]
[1778820641578,39.02,80883.35,0.0,0.88499,7e-05,14.54257]
[1778820644524,39.02,80883.46,0.0,0.88499,7e-05,14.54179]
[1778820644565,39.02,80883.46,0.0,0.88499,7e-05,14.54179]
[1778820644599,39.02,80888.37,0.0,0.88532,7e-05,14.51308]
[1778820650151,39.02,80892.77,0.0,0.88562,7e-05,14.48727]
[1778820650315,39.02,80892.77,0.0,0.88562,7e-05,14.48727]
[1778820652031,39.02,80896.87,0.0,0.88589,7e-05,14.46321]
[1778820652061,39.02,80896.87,0.0,0.88589,7e-05,14.46321]
[1778820652125,39.02,80896.52,0.0,0.88587,7e-05,14.46496]
[1778820657547,39.02,80897.15,0.0,0.88592,7e-05,14.46048]
[1778820657565,39.02,80897.15,0.0,0.88592,7e-05,14.46048]
[1778820656684,39.02,80903.29,0.0,0.88633,7e-05,14.42444]
[1778820661728,39.02,80905.38,0.0,0.88648,7e-05,14.41128]
[1778820662733,39.02,80899.08,0.0,0.88607,7e-05,14.44748]
[1778820665578,39.02,80894.43,0.0,0.88577,7e-05,14.47411]
[1778820665815,39.01,80891.98,0.0,0.88561,7e-05,14.48798]
[1778820667595,39.01,80889.58,0.0,0.88546,7e-05,14.50122]
[1778820667812,39.01,80889.58,0.0,0.88546,7e-05,14.50122]
[1778820667900,39.01,80889.4,0.0,0.88545,7e-05,14.50192]
[1778820673139,39.01,80890.28,0.0,0.88552,7e-05,14.49551]
[1778820673276,39.01,80890.28,0.0,0.88552,7e-05,14.49551]
[1778820673319,39.01,80890.28,0.0,0.88552,7e-05,14.49551]
[1778820678844,39.01,80889.14,0.0,0.88546,7e-05,14.5013]
[1778820679784,39.01,80889.14,0.0,0.88546,7e-05,14.5013]
[1778820679811,39.01,80889.14,0.0,0.88546,7e-05,14.5013]
[1778820679851,39.01,80889.13,0.0,0.88546,7e-05,14.50129]
[1778820682872,39.01,80896.53,0.0,0.88595,7e-05,14.45829]
[1778820684576,39.01,80896.53,0.0,0.88595,7e-05,14.45829]
[1778820684811,39.01,80899.97,0.0,0.88618,7e-05,14.4381]
[1778820688909,39.01,80900.18,0.0,0.8862,7e-05,14.43581]
[1778820689058,39.01,80900.18,0.0,0.8862,7e-05,14.43581]
[1778820689159,39.0,80900.23,0.0,0.88621,7e-05,14.43525]
[1778820690814,39.0,80901.51,0.0,0.8863,7e-05,14.42758]
[1778820691061,39.0,80901.51,0.0,0.8863,7e-05,14.42758]
[1778820693949,39.0,80895.73,0.0,0.88595,7e-05,14.45608]
[1778820695480,39.0,80895.73,0.0,0.88595,7e-05,14.45608]
[1778820695567,39.0,80895.73,0.0,0.88595,7e-05,14.45608]
[1778820697101,39.0,80889.37,0.0,0.88554,7e-05,14.49253]
[1778820697314,39.0,80889.37,0.0,0.88554,7e-05,14.49253]
[1778820697413,39.0,80888.45,0.0,0.88548,7e-05,14.4978]
[1778820702033,39.0,80876.15,0.0,0.88466,7e-05,14.56875]
[1778820703041,39.0,80872.62,0.0,0.88443,7e-05,14.58905]
[1778820705959,39.0,80874.54,0.0,0.88456,7e-05,14.57752]
[1778820706063,39.0,80874.54,0.0,0.88456,7e-05,14.57752]
[1778820711951,39.0,80872.67,0.0,0.88445,7e-05,14.58701]
[1778820712059,39.0,80872.67,0.0,0.88445,7e-05,14.58701]
[1778820712105,39.0,80871.59,0.0,0.88438,7e-05,14.5931]
[1778820712838,39.0,80871.59,0.0,0.88438,7e-05,14.5931]
[1778820713061,39.0,80871.59,0.0,0.88438,7e-05,14.5931]
[1778820718147,38.99,80870.87,0.0,0.88435,7e-05,14.59618]
[1778820719416,38.99,80870.87,0.0,0.88435,7e-05,14.59618]
[1778820719571,38.99,80870.87,0.0,0.88435,7e-05,14.59618]
[1778820721239,38.99,80870.16,0.0,0.8843,7e-05,14.59992]
[1778820721315,38.99,80870.16,0.0,0.8843,7e-05,14.59992]
[1778820721404,38.99,80870.48,0.0,0.88433,7e-05,14.59787]
[1778820727211,38.99,80871.9,0.0,0.88444,7e-05,14.5875]
[1778820728664,38.99,80873.51,0.0,0.88456,7e-05,14.57779]
[1778820728811,38.99,80873.51,0.0,0.88456,7e-05,14.57779]
[1778820734260,38.98,80876.92,0.0,0.88481,7e-05,14.55578]
[1778820735163,38.98,80876.92,0.0,0.88481,7e-05,14.55578]
[1778820735176,38.98,80876.92,0.0,0.88481,7e-05,14.55578]
[1778820737281,38.98,80888.04,0.0,0.88555,7e-05,14.49079]
[1778820738897,38.98,80886.88,0.0,0.88548,7e-05,14.49746]
[1778820739061,38.98,80886.88,0.0,0.88548,7e-05,14.49746]
[1778820739295,38.98,80880.87,0.0,0.88508,7e-05,14.53223]
[1778820740888,38.98,80879.34,0.0,0.88498,7e-05,14.54073]
[1778820741062,38.98,80879.34,0.0,0.88498,7e-05,14.54073]
[1778820741309,38.98,80879.31,0.0,0.88498,7e-05,14.54053]
[1778820748358,38.98,80879.31,0.0,0.88501,7e-05,14.53791]
[1778820753287,38.97,80877.3,0.0,0.88492,7e-05,14.5442]
[1778820753311,38.97,80877.3,0.0,0.88492,7e-05,14.5442]
[1778820758428,38.97,80876.98,0.0,0.88491,7e-05,14.5453]
[1778820763463,38.97,80877.26,0.0,0.88493,7e-05,14.54303]
[1778820767065,38.97,80877.06,0.0,0.88492,7e-05,14.54379]
[1778820767313,38.97,80877.06,0.0,0.88492,7e-05,14.54379]
[1778820769770,38.97,80877.25,0.0,0.88494,7e-05,14.54256]
[1778820769811,38.97,80877.25,0.0,0.88494,7e-05,14.54256]
[1778820770512,38.97,80877.23,0.0,0.88494,7e-05,14.54227]
[1778820778574,38.97,80876.52,0.0,0.88491,7e-05,14.54531]
[1778820779731,38.97,80877.49,0.0,0.88497,7e-05,14.5394]
[1778820779809,38.97,80877.49,0.0,0.88497,7e-05,14.5394]
[1778820785623,38.97,80876.5,0.0,0.88492,7e-05,14.5443]
[1778820787392,38.97,80876.7,0.0,0.88493,7e-05,14.54299]
[1778820787560,38.97,80876.7,0.0,0.88493,7e-05,14.54299]
[1778820790665,38.96,80872.11,0.0,0.88463,7e-05,14.56912]
[1778820790708,38.96,80870.55,0.0,0.88453,7e-05,14.578]
[1778820790812,38.96,80870.55,0.0,0.88453,7e-05,14.578]
[1778820796701,38.96,80868.71,0.0,0.88442,7e-05,14.58749]
[1778820797941,38.96,80868.87,0.0,0.88443,7e-05,14.58636]
[1778820798059,38.96,80868.87,0.0,0.88443,7e-05,14.58636]
[1778820803750,38.96,80869.06,0.0,0.88446,7e-05,14.58408]
[1778820808916,38.96,80866.43,0.0,0.88429,7e-05,14.5986]
[1778820809065,38.96,80866.43,0.0,0.88429,7e-05,14.5986]
[1778820809799,38.96,80852.81,0.0,0.88338,7e-05,14.67732]
[1778820810800,38.96,80840.62,0.0,0.88257,7e-05,14.74795]
[1778820811808,38.96,80838.8,0.0,0.88247,7e-05,14.75425]
[1778820814766,38.95,80838.22,0.0,0.88244,7e-05,14.75676]
[1778820814810,38.95,80838.22,0.0,0.88244,7e-05,14.75676]
[1778820819985,38.95,80840.6,0.0,0.88263,7e-05,14.74071]
[1778820820061,38.95,80840.6,0.0,0.88263,7e-05,14.74071]
[1778820826417,38.94,80835.95,0.0,0.88234,7e-05,14.76533]
[1778820826558,38.94,80835.95,0.0,0.88234,7e-05,14.76533]
[1778820826659,38.94,80836.07,0.0,0.88236,7e-05,14.76378]
[1778820828038,38.94,80836.13,0.0,0.88236,7e-05,14.76343]
[1778820829813,38.94,80833.14,0.0,0.88217,7e-05,14.78002]
[1778820834969,38.94,80834.86,0.0,0.88232,7e-05,14.76738]
[1778820837665,38.94,80834.49,0.0,0.8823,7e-05,14.76912]
[1778820837765,38.93,80834.43,0.0,0.8823,7e-05,14.76863]
[1778820837813,38.93,80834.43,0.0,0.8823,7e-05,14.76863]
[1778820842019,38.93,80826.24,0.0,0.88177,7e-05,14.81466]
[1778820847428,38.93,80824.51,0.0,0.88167,7e-05,14.82284]
[1778820853098,38.92,80827.01,0.0,0.88188,7e-05,14.80497]
[1778820858133,38.92,80826.79,0.0,0.88189,7e-05,14.804]
[1778820861154,38.91,80813.1,0.0,0.88097,7e-05,14.88265]
[1778820862161,38.91,80812.85,0.0,0.88096,7e-05,14.88355]
[1778820867196,38.91,80812.81,0.0,0.88099,7e-05,14.88106]
[1778820870217,38.9,80806.4,0.0,0.88057,7e-05,14.91694]
[1778820870826,38.9,80806.4,0.0,0.88057,7e-05,14.91694]
[1778820878284,38.9,80815.47,0.0,0.88126,7e-05,14.85576]
[1778820879194,38.9,80815.47,0.0,0.88126,7e-05,14.85576]
[1778820879290,38.89,80822.9,0.0,0.88177,7e-05,14.81186]
[1778820881810,38.89,80824.59,0.0,0.88189,7e-05,14.80158]
[1778820882251,38.89,80824.33,0.0,0.88188,7e-05,14.8027]
[1778820882315,38.89,80824.33,0.0,0.88188,7e-05,14.8027]
[1778820882409,38.89,80825.27,0.0,0.88195,7e-05,14.7968]
[1778820888355,38.89,80829.29,0.0,0.88225,7e-05,14.77104]
[1778820891290,38.89,80828.12,0.0,0.88217,7e-05,14.7772]
[1778820891312,38.89,80828.12,0.0,0.88217,7e-05,14.7772]
[1778820896411,38.88,80832.09,0.0,0.88246,7e-05,14.75217]
[1778820897251,38.88,80832.09,0.0,0.88246,7e-05,14.75217]
[1778820897311,38.88,80832.09,0.0,0.88246,7e-05,14.75217]
[1778820897418,38.88,80831.98,0.0,0.88246,7e-05,14.75253]
[1778820900439,38.88,80825.83,0.0,0.88205,7e-05,14.78752]
[1778820901986,38.88,80825.4,0.0,0.88203,7e-05,14.7897]
[1778820902058,38.88,80825.4,0.0,0.88203,7e-05,14.7897]
[1778820902453,38.88,80820.01,0.0,0.88166,7e-05,14.82085]
[1778820903460,38.88,80813.73,0.0,0.88124,7e-05,14.85719]
[1778820906849,38.88,80810.12,0.0,0.88101,7e-05,14.87698]
[1778820907071,38.88,80810.12,0.0,0.88101,7e-05,14.87698]
[1778820907488,38.88,80810.08,0.0,0.88101,7e-05,14.87676]
[1778820908319,38.88,80810.08,0.0,0.88101,7e-05,14.87676]
[1778820908564,38.88,80810.08,0.0,0.88101,7e-05,14.87676]
[1778820915477,38.87,80809.05,0.0,0.88097,7e-05,14.88005]
[1778820915565,38.87,80809.05,0.0,0.88097,7e-05,14.88005]
[1778820915640,38.87,80809.11,0.0,0.88099,7e-05,14.87878]
[1778820916409,38.87,80809.11,0.0,0.88099,7e-05,14.87878]
[1778820916569,38.87,80809.11,0.0,0.88099,7e-05,14.87878]
[1778820917558,38.87,80800.81,0.0,0.88043,7e-05,14.92648]
[1778820920611,38.86,80800.68,0.0,0.88043,7e-05,14.9262]
[1778820920814,38.86,80800.68,0.0,0.88043,7e-05,14.9262]
[1778820920636,38.86,80800.52,0.0,0.88043,7e-05,14.92662]
[1778820922901,38.86,80797.99,0.0,0.88026,7e-05,14.94041]
[1778820923064,38.86,80797.99,0.0,0.88026,7e-05,14.94041]
[1778820929452,38.86,80795.36,0.0,0.88011,7e-05,14.95311]
[1778820929563,38.86,80795.36,0.0,0.88011,7e-05,14.95311]
[1778820929642,38.85,80796.11,0.0,0.88018,7e-05,14.94757]
[1778820933534,38.85,80794.35,0.0,0.8801,7e-05,14.95251]
[1778820933561,38.85,80794.35,0.0,0.8801,7e-05,14.95251]
[1778820937063,38.85,80794.04,0.0,0.8801,7e-05,14.95271]
[1778820937310,38.85,80794.04,0.0,0.8801,7e-05,14.95271]
[1778820937698,38.85,80791.03,0.0,0.8799,7e-05,14.96975]
[1778820939125,38.85,80790.05,0.0,0.87984,7e-05,14.97489]
[1778820939312,38.85,80790.05,0.0,0.87984,7e-05,14.97489]
[1778820944747,38.84,80788.55,0.0,0.87978,7e-05,14.97977]
[1778820946025,38.84,80788.24,0.0,0.87976,7e-05,14.98091]
[1778820946061,38.84,80788.24,0.0,0.87976,7e-05,14.98091]
[1778820946545,38.84,80788.24,0.0,0.87976,7e-05,14.98091]
[1778820946561,38.84,80788.24,0.0,0.87976,7e-05,14.98091]
[1778820946761,38.84,80789.29,0.0,0.87984,7e-05,14.97408]
[1778820951801,38.83,80787.14,0.0,0.87974,7e-05,14.98268]
[1778820953759,38.83,80787.12,0.0,0.87975,7e-05,14.98212]
[1778820953814,38.83,80787.12,0.0,0.87975,7e-05,14.98212]
[1778820953811,38.83,80787.12,0.0,0.87975,7e-05,14.98172]
[1778820954058,38.83,80787.12,0.0,0.87975,7e-05,14.98172]
[1778820954312,38.83,80787.12,0.0,0.87975,7e-05,14.98172]
[1778820954822,38.82,80787.21,0.0,0.87976,7e-05,14.9808]
[1778820959857,38.82,80786.8,0.0,0.87976,7e-05,14.98123]
[1778820963885,38.82,80793.51,0.0,0.88024,7e-05,14.94025]
[1778820966333,38.82,80792.32,0.0,0.88016,7e-05,14.9469]
[1778820966563,38.82,80792.32,0.0,0.88016,7e-05,14.9469]
[1778820966567,38.82,80796.37,0.0,0.88044,7e-05,14.92278]
[1778820967378,38.82,80796.37,0.0,0.88044,7e-05,14.92278]
[1778820967566,38.82,80796.37,0.0,0.88044,7e-05,14.92278]
[1778820972190,38.81,80801.54,0.0,0.88081,7e-05,14.89092]
[1778820972314,38.81,80801.54,0.0,0.88081,7e-05,14.89092]
[1778820972410,38.81,80802.7,0.0,0.8809,7e-05,14.88383]
[1778820973564,38.81,80802.7,0.0,0.8809,7e-05,14.88383]
[1778820973817,38.81,80802.7,0.0,0.8809,7e-05,14.88383]
[1778820978990,38.81,80800.34,0.0,0.88076,7e-05,14.89561]
[1778820984025,38.81,80800.54,0.0,0.88079,7e-05,14.89285]
[1778820986792,38.81,80800.73,0.0,0.88081,7e-05,14.89141]
[1778820986811,38.81,80800.73,0.0,0.88081,7e-05,14.89141]
[1778820986893,38.8,80800.73,0.0,0.88081,7e-05,14.89078]
[1778820987006,38.8,80800.73,0.0,0.88081,7e-05,14.89078]
[1778820987061,38.8,80800.73,0.0,0.88081,7e-05,14.89078]
[1778820991074,38.8,80794.25,0.0,0.88041,7e-05,14.92368]
[1778820993818,38.8,80791.3,0.0,0.88021,7e-05,14.94064]
[1778820993920,38.8,80790.08,0.0,0.88013,7e-05,14.94703]
[1778820994060,38.8,80790.08,0.0,0.88013,7e-05,14.94703]
[1778820994433,38.8,80790.08,0.0,0.88013,7e-05,14.94703]
[1778820994573,38.8,80790.08,0.0,0.88013,7e-05,14.94703]
[1778820994609,38.8,80789.83,0.0,0.88012,7e-05,14.9485]
[1778821000837,38.8,80790.8,0.0,0.88021,7e-05,14.94093]
[1778821000912,38.79,80789.98,0.0,0.88016,7e-05,14.94499]
[1778821001060,38.79,80789.98,0.0,0.88016,7e-05,14.94499]
[1778821001603,38.79,80789.98,0.0,0.88016,7e-05,14.94499]
[1778821001811,38.79,80789.98,0.0,0.88016,7e-05,14.94499]
[1778821001890,38.79,80789.94,0.0,0.88016,7e-05,14.94484]
[1778821007186,38.79,80790.0,0.0,0.88018,7e-05,14.94262]
[1778821008077,38.79,80790.0,0.0,0.88018,7e-05,14.94262]
[1778821008311,38.79,80790.0,0.0,0.88018,7e-05,14.94262]
[1778821008680,38.79,80790.0,0.0,0.88018,7e-05,14.94262]
[1778821008814,38.79,80790.0,0.0,0.88018,7e-05,14.94262]
[1778821008909,38.79,80791.01,0.0,0.88026,7e-05,14.93595]
[1778821013228,38.79,80785.46,0.0,0.8799,7e-05,14.96707]
[1778821014223,38.79,80785.46,0.0,0.8799,7e-05,14.96707]
[1778821014312,38.79,80785.46,0.0,0.8799,7e-05,14.96707]
[1778821014324,38.78,80784.27,0.0,0.87982,7e-05,14.97365]
[1778821015071,38.78,80784.27,0.0,0.87982,7e-05,14.97365]
[1778821015314,38.78,80784.27,0.0,0.87982,7e-05,14.97365]
[1778821020277,38.78,80779.93,0.0,0.87955,7e-05,14.9967]
[1778821021357,38.78,80779.93,0.0,0.87955,7e-05,14.9967]
[1778821021570,38.78,80779.93,0.0,0.87955,7e-05,14.9967]
[1778821021611,38.78,80779.5,0.0,0.87952,7e-05,14.99879]
[1778821021984,38.78,80779.5,0.0,0.87952,7e-05,14.99879]
[1778821022062,38.78,80779.5,0.0,0.87952,7e-05,14.99879]
[1778821024305,38.78,80784.57,0.0,0.87989,7e-05,14.9677]
[1778821026215,38.78,80785.93,0.0,0.87999,7e-05,14.95931]
[1778821026311,38.78,80785.93,0.0,0.87999,7e-05,14.95931]
[1778821026319,38.78,80790.63,0.0,0.88031,7e-05,14.93131]
[1778821027089,38.78,80790.63,0.0,0.88031,7e-05,14.93131]
[1778821027312,38.78,80790.63,0.0,0.88031,7e-05,14.93131]
[1778821032361,38.77,80791.96,0.0,0.88043,7e-05,14.92119]
[1778821035402,38.77,80792.0,0.0,0.88045,7e-05,14.91973]
[1778821035562,38.77,80792.0,0.0,0.88045,7e-05,14.91973]
[1778821035640,38.77,80791.0,0.0,0.88039,7e-05,14.92499]
[1778821036458,38.77,80791.0,0.0,0.88039,7e-05,14.92499]
[1778821036563,38.77,80791.0,0.0,0.88039,7e-05,14.92499]
[1778821042436,38.76,80792.89,0.0,0.88056,7e-05,14.91048]
[1778821044770,38.76,80793.16,0.0,0.88058,7e-05,14.90859]
[1778821044812,38.76,80793.16,0.0,0.88058,7e-05,14.90859]
[1778821046886,38.76,80793.2,0.0,0.88059,7e-05,14.90776]
[1778821047061,38.76,80792.82,0.0,0.88056,7e-05,14.90969]
[1778821047471,38.76,80791.51,0.0,0.88048,7e-05,14.91709]
[1778821052395,38.76,80788.44,0.0,0.88031,7e-05,14.92997]
[1778821052567,38.76,80788.44,0.0,0.88031,7e-05,14.92997]
[1778821060562,38.75,80788.1,0.0,0.88032,7e-05,14.92904]
[1778821061103,38.75,80788.1,0.0,0.88032,7e-05,14.92904]
[1778821061314,38.75,80788.1,0.0,0.88032,7e-05,14.92904]
[1778821061569,38.75,80787.98,0.0,0.88031,7e-05,14.92942]
[1778821062065,38.75,80787.98,0.0,0.88031,7e-05,14.92942]
[1778821062314,38.75,80787.98,0.0,0.88031,7e-05,14.92942]
[1778821067611,38.75,80787.46,0.0,0.8803,7e-05,14.93056]
[1778821072007,38.74,80787.66,0.0,0.88032,7e-05,14.92842]
[1778821072060,38.74,80787.6,0.0,0.88032,7e-05,14.92846]
[1778821072510,38.74,80787.6,0.0,0.88032,7e-05,14.92846]
[1778821072568,38.74,80787.6,0.0,0.88032,7e-05,14.92846]
[1778821072655,38.74,80787.6,0.0,0.88033,7e-05,14.92815]
[1778821077681,38.74,80786.92,0.0,0.8803,7e-05,14.93058]
[1778821081818,38.74,80787.49,0.0,0.88035,7e-05,14.9263]
[1778821081919,38.74,80793.06,0.0,0.88074,7e-05,14.89299]
[1778821082063,38.74,80793.06,0.0,0.88074,7e-05,14.89299]
[1778821082980,38.74,80793.06,0.0,0.88074,7e-05,14.89299]
[1778821083022,38.74,80793.36,0.0,0.88076,7e-05,14.89098]
[1778821083077,38.74,80793.36,0.0,0.88076,7e-05,14.89098]
[1778821089766,38.73,80794.58,0.0,0.88086,7e-05,14.88234]
[1778821091534,38.73,80793.75,0.0,0.88081,7e-05,14.88698]
[1778821091559,38.73,80793.75,0.0,0.88081,7e-05,14.88698]
[1778821091780,38.73,80789.36,0.0,0.88051,7e-05,14.91253]
[1778821092940,38.73,80789.36,0.0,0.88051,7e-05,14.91253]
[1778821093060,38.73,80787.15,0.0,0.88036,7e-05,14.92499]
[1778821098829,38.73,80785.33,0.0,0.88025,7e-05,14.93412]
[1778821103864,38.72,80785.3,0.0,0.88027,7e-05,14.93273]
[1778821108695,38.72,80784.0,0.0,0.88019,7e-05,14.93912]
[1778821108809,38.72,80784.0,0.0,0.88019,7e-05,14.93912]
[1778821108899,38.72,80784.03,0.0,0.8802,7e-05,14.93863]
[1778821110017,38.72,80784.03,0.0,0.8802,7e-05,14.93863]
[1778821110061,38.72,80785.09,0.0,0.88028,7e-05,14.93208]
[1778821115256,38.72,80784.28,0.0,0.88027,7e-05,14.93114]
[1778821115308,38.72,80784.28,0.0,0.88027,7e-05,14.93114]
[1778821115949,38.72,80777.89,0.0,0.87983,7e-05,14.96845]
[1778821116635,38.72,80777.89,0.0,0.87983,7e-05,14.96845]
[1778821116814,38.72,80777.89,0.0,0.87983,7e-05,14.96845]
[1778821121714,38.71,80776.85,0.0,0.87978,7e-05,14.97281]
[1778821121777,38.71,80776.85,0.0,0.87978,7e-05,14.97281]
[1778821121991,38.71,80777.67,0.0,0.87984,7e-05,14.96763]
[1778821123131,38.71,80777.22,0.0,0.87981,7e-05,14.96994]
[1778821123313,38.71,80777.22,0.0,0.87981,7e-05,14.96994]
[1778821133069,38.71,80778.08,0.0,0.87991,7e-05,14.96161]
[1778821133879,38.71,80778.08,0.0,0.87991,7e-05,14.96161]
[1778821134848,38.71,80778.28,0.0,0.87992,7e-05,14.96012]
[1778821135063,38.71,80778.28,0.0,0.87992,7e-05,14.96012]
[1778821143143,38.7,80778.69,0.0,0.87998,7e-05,14.95535]
[1778821143311,38.7,80778.69,0.0,0.87998,7e-05,14.95535]
[1778821148970,38.7,80776.87,0.0,0.87987,7e-05,14.96459]
[1778821149063,38.7,80776.87,0.0,0.87987,7e-05,14.96459]
[1778821152202,38.7,80773.84,0.0,0.87968,7e-05,14.98095]
[1778821154036,38.7,80773.84,0.0,0.87968,7e-05,14.98095]
[1778821154064,38.7,80773.84,0.0,0.87968,7e-05,14.98095]
[1778821160025,38.69,80772.53,0.0,0.87961,7e-05,14.98673]
[1778821160070,38.69,80772.53,0.0,0.87961,7e-05,14.98673]
[1778821167437,38.69,80768.77,0.0,0.87938,7e-05,15.00635]
[1778821167574,38.69,80768.77,0.0,0.87938,7e-05,15.00635]
[1778821173349,38.68,80768.87,0.0,0.87944,7e-05,14.99944]
[1778821174209,38.68,80768.87,0.0,0.87944,7e-05,14.99944]
[1778821174326,38.68,80768.87,0.0,0.87944,7e-05,14.99944]
[1778821175363,38.68,80760.89,0.0,0.87889,7e-05,15.04582]
[1778821178401,38.68,80760.92,0.0,0.8789,7e-05,15.04482]
[1778821178448,38.68,80760.55,0.0,0.87888,7e-05,15.04661]
[1778821179910,38.68,80760.55,0.0,0.87888,7e-05,15.04661]
[1778821180063,38.68,80760.55,0.0,0.87888,7e-05,15.04661]
[1778821185939,38.67,80759.6,0.0,0.87884,7e-05,15.04979]
[1778821186042,38.67,80723.43,0.0,0.87631,7e-05,15.26325]
[1778821186441,38.66,80719.77,0.0,0.87613,7e-05,15.27794]
[1778821187448,38.64,80712.69,0.0,0.87571,7e-05,15.31276]
[1778821189187,38.63,80710.67,0.0,0.87565,7e-05,15.31715]
[1778821189474,38.62,80698.65,0.0,0.87488,7e-05,15.38093]
[1778821190476,38.6,80696.65,0.0,0.87481,7e-05,15.3871]
[1778821195511,38.55,80700.43,0.0,0.8754,7e-05,15.33669]
[1778821198532,38.52,80710.34,0.0,0.87627,7e-05,15.26358]
[1778821200208,38.52,80711.89,0.0,0.87639,7e-05,15.25397]
[1778821204574,38.52,80707.54,0.0,0.8761,7e-05,15.27804]
[1778821205581,38.51,80700.71,0.0,0.87566,7e-05,15.31448]
[1778821207861,38.5,80700.64,0.0,0.87571,7e-05,15.31018]
[1778821208064,38.5,80700.64,0.0,0.87571,7e-05,15.31018]
[1778821213640,38.44,80700.27,0.0,0.87604,7e-05,15.28172]
[1778821214647,38.43,80696.41,0.0,0.87581,7e-05,15.3007]
[1778821215809,38.43,80696.41,0.0,0.87581,7e-05,15.3007]
[1778821216073,38.43,80696.41,0.0,0.87581,7e-05,15.3007]
[1778821218848,38.41,80693.81,0.0,0.87578,7e-05,15.30324]
[1778821218910,38.4,80652.41,0.0,0.87284,7e-05,15.54666]
[1778821219683,38.4,80652.79,0.0,0.87288,7e-05,15.54388]
[1778821222184,38.4,80651.78,0.0,0.87281,7e-05,15.54944]
[1778821222208,38.4,80651.51,0.0,0.8728,7e-05,15.55005]
[1778821227744,38.39,80659.59,0.0,0.87342,7e-05,15.49914]
[1778821228755,38.39,80663.43,0.0,0.8737,7e-05,15.4757]
[1778821230767,38.39,80667.15,0.0,0.87398,7e-05,15.4526]
[1778821231838,38.39,80667.15,0.0,0.87398,7e-05,15.4526]
[1778821232781,38.39,80680.54,0.0,0.87497,7e-05,15.36838]
[1778821233788,38.39,80684.2,0.0,0.87524,7e-05,15.34623]
[1778821235802,38.39,80695.07,0.0,0.87602,7e-05,15.28084]
[1778821236809,38.39,80701.94,0.0,0.87651,7e-05,15.2397]
[1778821237816,38.39,80696.81,0.0,0.87615,7e-05,15.27025]
[1778821241043,38.39,80694.28,0.0,0.87597,7e-05,15.28523]
[1778821241064,38.39,80694.28,0.0,0.87597,7e-05,15.28523]
[1778821244105,38.38,80694.11,0.0,0.87596,7e-05,15.28571]
[1778821244206,38.38,80697.58,0.0,0.87621,7e-05,15.26476]
[1778821244317,38.38,80697.58,0.0,0.87621,7e-05,15.26476]
[1778821244914,38.38,80697.58,0.0,0.87621,7e-05,15.26476]
[1778821245060,38.38,80697.58,0.0,0.87621,7e-05,15.26476]
[1778821245132,38.38,80700.85,0.0,0.87645,7e-05,15.24518]
[1778821246879,38.38,80710.24,0.0,0.87711,7e-05,15.18914]
[1778821248928,38.38,80710.96,0.0,0.87716,7e-05,15.18486]
[1778821249063,38.38,80710.96,0.0,0.87716,7e-05,15.18486]
[1778821250907,38.38,80721.92,0.0,0.87795,7e-05,15.1191]
[1778821253546,38.38,80723.01,0.0,0.87803,7e-05,15.11227]
[1778821253558,38.38,80723.01,0.0,0.87803,7e-05,15.11227]
[1778821255943,38.38,80706.36,0.0,0.87685,7e-05,15.21098]
[1778821256950,38.38,80696.54,0.0,0.87615,7e-05,15.26955]
[1778821257957,38.38,80695.69,0.0,0.87609,7e-05,15.27451]
[1778821259241,38.38,80695.69,0.0,0.87609,7e-05,15.27451]
[1778821258965,38.38,80690.62,0.0,0.87573,7e-05,15.30467]
[1778821259843,38.38,80690.62,0.0,0.87573,7e-05,15.30467]
[1778821262645,38.38,80696.52,0.0,0.87616,7e-05,15.26897]
[1778821262809,38.38,80696.52,0.0,0.87616,7e-05,15.26897]
[1778821264001,38.38,80675.56,0.0,0.87466,7e-05,15.39401]
[1778821266176,38.38,80671.34,0.0,0.87436,7e-05,15.41915]
[1778821266241,38.38,80668.61,0.0,0.87417,7e-05,15.43516]
[1778821267265,38.38,80668.07,0.0,0.87413,7e-05,15.43839]
[1778821268029,38.38,80668.11,0.0,0.87413,7e-05,15.43809]
[1778821271050,38.38,80674.28,0.0,0.87458,7e-05,15.40099]
[1778821271650,38.38,80674.28,0.0,0.87458,7e-05,15.40099]
[1778821271808,38.38,80674.28,0.0,0.87458,7e-05,15.40099]
[1778821275948,38.38,80677.98,0.0,0.87486,7e-05,15.37774]
[1778821276061,38.38,80677.98,0.0,0.87486,7e-05,15.37774]
[1778821276085,38.38,80686.26,0.0,0.87545,7e-05,15.32796]
[1778821278099,38.37,80689.11,0.0,0.87566,7e-05,15.31051]
[1778821279106,38.37,80704.86,0.0,0.87679,7e-05,15.2163]
[1778821280113,38.37,80713.8,0.0,0.87742,7e-05,15.16283]
[1778821281256,38.37,80713.8,0.0,0.87742,7e-05,15.16283]
[1778821281120,38.37,80714.49,0.0,0.87747,7e-05,15.15871]
[1778821281319,38.37,80714.49,0.0,0.87747,7e-05,15.15871]
[1778821282127,38.37,80714.11,0.0,0.87745,7e-05,15.16105]
[1778821286155,38.37,80719.97,0.0,0.87786,7e-05,15.12611]
[1778821288181,38.37,80731.69,0.0,0.87869,7e-05,15.05594]
[1778821290195,38.37,80735.94,0.0,0.87899,7e-05,15.03044]
[1778821290572,38.37,80735.94,0.0,0.87899,7e-05,15.03044]
[1778821291060,38.37,80735.94,0.0,0.87899,7e-05,15.03044]
[1778821296237,38.37,80731.84,0.0,0.87873,7e-05,15.05055]
[1778821298251,38.37,80737.72,0.0,0.87915,7e-05,15.01543]
[1778821303286,38.37,80744.47,0.0,0.87961,7e-05,14.97593]
[1778821303319,38.37,80744.47,0.0,0.87961,7e-05,14.97593]
[1778821304827,38.37,80745.48,0.0,0.87969,7e-05,14.96994]
[1778821305059,38.37,80745.48,0.0,0.87969,7e-05,14.96994]
[1778821305300,38.37,80746.11,0.0,0.87973,7e-05,14.96623]
[1778821307314,38.37,80751.84,0.0,0.88013,7e-05,14.93229]
[1778821309328,38.37,80757.21,0.0,0.8805,7e-05,14.90056]
[1778821314363,38.37,80762.15,0.0,0.88084,7e-05,14.8719]
[1778821317384,38.38,80768.09,0.0,0.88124,7e-05,14.83726]
[1778821322419,38.38,80771.93,0.0,0.88149,7e-05,14.81562]
[1778821326894,38.38,80768.45,0.0,0.88124,7e-05,14.83702]
[1778821327058,38.38,80768.45,0.0,0.88124,7e-05,14.83702]
[1778821332489,38.38,80764.12,0.0,0.88093,7e-05,14.86423]
[1778821334633,38.38,80763.18,0.0,0.88086,7e-05,14.86999]
[1778821334753,38.38,80763.18,0.0,0.88086,7e-05,14.86999]
[1778821334811,38.38,80763.18,0.0,0.88086,7e-05,14.86999]
[1778821334854,38.38,80762.66,0.0,0.88082,7e-05,14.87326]
[1778821342282,38.38,80759.83,0.0,0.88062,7e-05,14.89087]
[1778821342314,38.38,80759.83,0.0,0.88062,7e-05,14.89087]
[1778821342421,38.39,80759.49,0.0,0.88059,7e-05,14.89336]
[1778821342563,38.39,80759.49,0.0,0.88059,7e-05,14.89336]
[1778821342653,38.39,80758.36,0.0,0.88051,7e-05,14.90007]
[1778821348602,38.39,80757.55,0.0,0.88044,7e-05,14.90579]
[1778821353637,38.39,80756.87,0.0,0.88041,7e-05,14.90673]
[1778821354515,38.39,80756.87,0.0,0.88041,7e-05,14.90673]
[1778821354562,38.39,80756.87,0.0,0.88041,7e-05,14.90673]
[1778821359679,38.39,80770.01,0.0,0.88131,7e-05,14.82985]
[1778821360686,38.39,80772.45,0.0,0.88148,7e-05,14.81567]
[1778821362700,38.39,80782.69,0.0,0.88218,7e-05,14.75564]
[1778821365866,38.39,80783.95,0.0,0.88226,7e-05,14.74856]
[1778821365980,38.39,80783.95,0.0,0.88226,7e-05,14.74856]
[1778821366063,38.39,80783.95,0.0,0.88226,7e-05,14.74856]
[1778821366081,38.39,80783.95,0.0,0.88225,7e-05,14.74933]
[1778821371763,38.4,80796.17,0.0,0.88306,7e-05,14.67943]
[1778821374784,38.4,80801.03,0.0,0.88338,7e-05,14.6522]
[1778821379821,38.41,80798.33,0.0,0.88316,7e-05,14.67066]
[1778821381761,38.41,80798.29,0.0,0.88316,7e-05,14.6714]
[1778821381815,38.41,80798.29,0.0,0.88316,7e-05,14.6714]
[1778821383287,38.41,80798.17,0.0,0.88314,7e-05,14.67261]
[1778821383308,38.41,80798.17,0.0,0.88314,7e-05,14.67261]
[1778821383849,38.41,80800.38,0.0,0.88328,7e-05,14.66057]
[1778821388674,38.41,80798.89,0.0,0.88316,7e-05,14.67141]
[1778821388810,38.41,80798.89,0.0,0.88316,7e-05,14.67141]
[1778821393919,38.42,80790.96,0.0,0.88258,7e-05,14.72125]
[1778821396345,38.42,80788.44,0.0,0.8824,7e-05,14.73658]
[1778821396531,38.42,80787.84,0.0,0.88235,7e-05,14.74094]
[1778821396560,38.42,80787.84,0.0,0.88235,7e-05,14.74094]
[1778821396940,38.42,80787.88,0.0,0.88235,7e-05,14.74071]
[1778821401975,38.43,80789.12,0.0,0.88242,7e-05,14.73532]
[1778821403232,38.43,80789.12,0.0,0.88242,7e-05,14.73532]
[1778821403310,38.43,80789.12,0.0,0.88242,7e-05,14.73532]
[1778821403546,38.43,80789.73,0.0,0.88245,7e-05,14.7325]
[1778821403561,38.43,80789.73,0.0,0.88245,7e-05,14.7325]
[1778821403989,38.43,80789.69,0.0,0.88245,7e-05,14.73274]
[1778821409024,38.43,80789.72,0.0,0.88243,7e-05,14.73449]
[1778821413052,38.43,80782.17,0.0,0.88192,7e-05,14.77671]
[1778821415887,38.44,80781.17,0.0,0.88184,7e-05,14.78322]
[1778821416061,38.44,80781.17,0.0,0.88184,7e-05,14.78322]
[1778821421108,38.44,80786.88,0.0,0.88222,7e-05,14.75121]
[1778821423628,38.44,80790.27,0.0,0.88244,7e-05,14.73184]
[1778821423809,38.44,80790.27,0.0,0.88244,7e-05,14.73184]
[1778821425107,38.44,80791.94,0.0,0.88255,7e-05,14.72233]
[1778821425312,38.44,80791.94,0.0,0.88255,7e-05,14.72233]
[1778821425413,38.44,80792.46,0.0,0.88258,7e-05,14.71999]
[1778821429165,38.44,80797.93,0.0,0.88294,7e-05,14.6888]
[1778821431179,38.45,80807.56,0.0,0.88359,7e-05,14.63278]
[1778821433193,38.45,80809.65,0.0,0.88372,7e-05,14.62138]
[1778821436489,38.45,80812.05,0.0,0.88387,7e-05,14.60877]
[1778821436566,38.45,80812.05,0.0,0.88387,7e-05,14.60877]
[1778821442256,38.46,80806.64,0.0,0.88346,7e-05,14.64396]
[1778821444270,38.46,80792.36,0.0,0.88247,7e-05,14.7293]
[1778821446284,38.46,80793.58,0.0,0.88255,7e-05,14.72302]
[1778821447291,38.46,80798.49,0.0,0.88288,7e-05,14.69446]
[1778821448309,38.46,80798.49,0.0,0.88288,7e-05,14.69446]
[1778821448561,38.46,80799.71,0.0,0.88295,7e-05,14.68812]
[1778821449290,38.46,80799.71,0.0,0.88295,7e-05,14.68812]
[1778821449310,38.46,80799.71,0.0,0.88295,7e-05,14.68812]
[1778821449391,38.46,80799.66,0.0,0.88294,7e-05,14.68888]
[1778821454805,38.47,80801.08,0.0,0.88301,7e-05,14.68284]
[1778821455064,38.47,80801.08,0.0,0.88301,7e-05,14.68284]
[1778821460444,38.47,80803.02,0.0,0.88312,7e-05,14.67423]
[1778821465479,38.48,80801.02,0.0,0.88295,7e-05,14.68836]
[1778821467552,38.48,80804.45,0.0,0.88318,7e-05,14.6686]
[1778821467564,38.48,80804.45,0.0,0.88318,7e-05,14.6686]
[1778821467945,38.48,80804.45,0.0,0.88318,7e-05,14.6686]
[1778821468062,38.48,80804.45,0.0,0.88318,7e-05,14.6686]
[1778821468163,38.48,80806.22,0.0,0.8833,7e-05,14.65866]
[1778821473535,38.49,80808.6,0.0,0.88345,7e-05,14.64391]
[1778821475603,38.49,80810.79,0.0,0.88359,7e-05,14.63157]
[1778821475812,38.49,80810.79,0.0,0.88359,7e-05,14.63157]
[1778821476556,38.49,80817.99,0.0,0.88407,7e-05,14.59038]
[1778821482370,38.49,80819.86,0.0,0.88417,7e-05,14.58198]
[1778821482404,38.5,80818.56,0.0,0.88406,7e-05,14.59088]
[1778821482565,38.5,80818.56,0.0,0.88406,7e-05,14.59088]
[1778821486626,38.5,80823.81,0.0,0.8844,7e-05,14.56216]
[1778821489355,38.5,80823.5,0.0,0.88437,7e-05,14.56433]
[1778821489563,38.5,80823.5,0.0,0.88436,7e-05,14.56502]
[1778821492668,38.5,80831.54,0.0,0.8849,7e-05,14.5188]
[1778821495354,38.51,80831.99,0.0,0.88492,7e-05,14.51655]
[1778821495567,38.51,80832.59,0.0,0.88495,7e-05,14.51383]
[1778821499132,38.51,80834.7,0.0,0.88509,7e-05,14.50232]
[1778821499312,38.51,80834.7,0.0,0.88509,7e-05,14.50232]
[1778821499380,38.51,80834.62,0.0,0.88507,7e-05,14.50322]
[1778821501310,38.51,80833.05,0.0,0.88496,7e-05,14.51288]
[1778821501561,38.51,80834.04,0.0,0.88502,7e-05,14.50793]
[1778821501731,38.51,80826.34,0.0,0.8845,7e-05,14.55316]
[1778821503746,38.51,80822.73,0.0,0.88424,7e-05,14.57568]
[1778821507774,38.52,80817.65,0.0,0.88387,7e-05,14.60808]
[1778821510536,38.52,80816.75,0.0,0.8838,7e-05,14.61453]
[1778821510560,38.52,80816.75,0.0,0.8838,7e-05,14.61453]
[1778821511368,38.52,80816.75,0.0,0.8838,7e-05,14.61453]
[1778821511416,38.52,80816.8,0.0,0.88379,7e-05,14.61537]
[1778821511563,38.52,80816.8,0.0,0.88379,7e-05,14.61537]
[1778821516838,38.53,80815.21,0.0,0.88365,7e-05,14.62744]
[1778821519945,38.53,80812.02,0.0,0.88342,7e-05,14.64724]
[1778821520061,38.53,80812.02,0.0,0.88342,7e-05,14.64724]
[1778821525987,38.54,80811.07,0.0,0.88332,7e-05,14.65572]
[1778821526061,38.54,80811.07,0.0,0.88332,7e-05,14.65572]
[1778821526083,38.54,80811.35,0.0,0.88334,7e-05,14.65454]
[1778821526983,38.54,80811.35,0.0,0.88334,7e-05,14.65454]
[1778821527057,38.54,80811.35,0.0,0.88334,7e-05,14.65454]
[1778821530937,38.54,80817.28,0.0,0.88371,7e-05,14.62207]
[1778821531944,38.54,80822.87,0.0,0.88411,7e-05,14.58585]
[1778821533061,38.54,80822.87,0.0,0.88411,7e-05,14.58585]
[1778821533311,38.54,80822.87,0.0,0.88411,7e-05,14.58585]
[1778821534841,38.54,80827.88,0.0,0.88444,7e-05,14.55758]
[1778821535061,38.54,80827.88,0.0,0.88444,7e-05,14.55758]
[1778821535154,38.55,80827.89,0.0,0.88443,7e-05,14.55813]
[1778821537986,38.55,80834.11,0.0,0.88483,7e-05,14.52352]
[1778821539878,38.55,80834.79,0.0,0.88487,7e-05,14.5199]
[1778821540062,38.55,80834.79,0.0,0.88487,7e-05,14.5199]
[1778821544638,38.56,80832.56,0.0,0.88468,7e-05,14.53639]
[1778821544813,38.56,80832.56,0.0,0.88468,7e-05,14.53639]
[1778821545077,38.56,80832.56,0.0,0.88468,7e-05,14.53639]
[1778821545313,38.56,80832.56,0.0,0.88468,7e-05,14.53639]
[1778821545412,38.56,80832.43,0.0,0.88467,7e-05,14.53783]
[1778821551080,38.57,80822.85,0.0,0.88397,7e-05,14.59799]
[1778821553290,38.57,80820.62,0.0,0.88382,7e-05,14.61167]
[1778821553312,38.57,80820.62,0.0,0.88382,7e-05,14.61167]
[1778821556115,38.57,80815.5,0.0,0.88345,7e-05,14.64387]
[1778821558466,38.57,80819.9,0.0,0.88374,7e-05,14.61851]
[1778821558560,38.57,80821.43,0.0,0.88384,7e-05,14.61005]
[1778821560190,38.57,80822.09,0.0,0.88388,7e-05,14.60671]
[1778821560312,38.57,80822.09,0.0,0.88388,7e-05,14.60671]
[1778821560411,38.57,80821.44,0.0,0.88383,7e-05,14.61106]
[1778821562157,38.58,80814.24,0.0,0.88332,7e-05,14.65438]
[1778821563164,38.58,80799.26,0.0,0.8823,7e-05,14.74295]
[1778821564171,38.58,80795.28,0.0,0.88202,7e-05,14.76671]
[1778821565084,38.58,80795.28,0.0,0.88202,7e-05,14.76671]
[1778821565313,38.58,80795.28,0.0,0.88202,7e-05,14.76671]
[1778821568199,38.58,80790.55,0.0,0.88168,7e-05,14.79571]
[1778821569582,38.58,80791.42,0.0,0.88174,7e-05,14.79083]
[1778821569813,38.58,80791.42,0.0,0.88174,7e-05,14.79083]
[1778821569962,38.58,80791.42,0.0,0.88174,7e-05,14.79083]
[1778821570063,38.58,80791.42,0.0,0.88174,7e-05,14.79083]
[1778821570213,38.58,80791.4,0.0,0.88174,7e-05,14.79118]
[1778821575248,38.58,80790.57,0.0,0.88167,7e-05,14.79713]
[1778821575605,38.58,80790.57,0.0,0.88167,7e-05,14.79713]
[1778821575813,38.58,80790.57,0.0,0.88167,7e-05,14.79713]
[1778821581369,38.59,80791.85,0.0,0.88174,7e-05,14.79059]
[1778821581563,38.59,80791.85,0.0,0.88174,7e-05,14.79059]
[1778821583480,38.59,80791.32,0.0,0.8817,7e-05,14.79413]
[1778821583564,38.59,80791.32,0.0,0.8817,7e-05,14.79413]
[1778821584311,38.59,80791.52,0.0,0.88171,7e-05,14.79335]
[1778821588094,38.59,80789.88,0.0,0.88159,7e-05,14.80359]
[1778821588309,38.59,80789.88,0.0,0.88159,7e-05,14.80359]
[1778821593375,38.59,80780.94,0.0,0.88099,7e-05,14.85348]
[1778821593852,38.59,80780.94,0.0,0.88099,7e-05,14.85348]
[1778821594060,38.59,80780.94,0.0,0.88099,7e-05,14.85348]
[1778821595956,38.59,80776.52,0.0,0.88068,7e-05,14.87981]
[1778821596063,38.59,80776.52,0.0,0.88068,7e-05,14.87981]
[1778821596396,38.59,80776.93,0.0,0.88071,7e-05,14.87746]
[1778821600126,38.59,80779.38,0.0,0.88088,7e-05,14.86319]
[1778821600308,38.59,80779.38,0.0,0.88088,7e-05,14.86319]
[1778821605459,38.59,80784.04,0.0,0.88119,7e-05,14.83615]
[1778821606268,38.59,80784.04,0.0,0.88119,7e-05,14.83615]
[1778821606308,38.59,80784.04,0.0,0.88119,7e-05,14.83615]
[1778821607742,38.59,80784.51,0.0,0.88122,7e-05,14.83358]
[1778821607815,38.59,80784.51,0.0,0.88122,7e-05,14.83358]
[1778821608480,38.59,80785.11,0.0,0.88126,7e-05,14.83028]
[1778821610018,38.59,80787.19,0.0,0.88141,7e-05,14.81802]
[1778821610058,38.59,80787.19,0.0,0.88141,7e-05,14.81802]
[1778821615202,38.59,80788.64,0.0,0.8815,7e-05,14.81025]
[1778821615307,38.59,80788.64,0.0,0.8815,7e-05,14.81025]
[1778821616965,38.59,80788.81,0.0,0.88151,7e-05,14.80952]
[1778821617067,38.59,80788.81,0.0,0.88151,7e-05,14.80952]
[1778821617543,38.59,80788.21,0.0,0.88146,7e-05,14.81319]
[1778821620727,38.6,80785.94,0.0,0.8813,7e-05,14.82693]
[1778821620807,38.6,80785.94,0.0,0.8813,7e-05,14.82693]
[1778821624196,38.6,80782.5,0.0,0.88106,7e-05,14.84746]
[1778821624300,38.6,80782.5,0.0,0.88106,7e-05,14.84746]
[1778821624310,38.6,80782.5,0.0,0.88106,7e-05,14.84746]
[1778821624594,38.6,80780.14,0.0,0.8809,7e-05,14.86144]
[1778821626609,38.6,80774.0,0.0,0.88047,7e-05,14.89771]
[1778821630541,38.6,80772.82,0.0,0.88039,7e-05,14.90469]
[1778821635492,38.6,80772.94,0.0,0.8804,7e-05,14.90394]
[1778821635569,38.6,80772.94,0.0,0.8804,7e-05,14.90394]
[1778821635645,38.6,80772.87,0.0,0.8804,7e-05,14.90434]
[1778821640708,38.6,80771.44,0.0,0.8803,7e-05,14.91275]
[1778821642159,38.6,80771.44,0.0,0.8803,7e-05,14.91275]
[1778821643514,38.6,80764.15,0.0,0.87979,7e-05,14.95577]
[1778821644201,38.6,80757.88,0.0,0.87936,7e-05,14.99279]
[1778821646066,38.6,80754.78,0.0,0.87914,7e-05,15.01104]
[1778821646313,38.6,80754.78,0.0,0.87914,7e-05,15.01104]
[1778821646569,38.6,80754.78,0.0,0.87914,7e-05,15.01104]
[1778821646622,38.6,80755.21,0.0,0.87917,7e-05,15.00855]
[1778821648764,38.6,80750.76,0.0,0.87886,7e-05,15.03516]
[1778821649771,38.6,80733.48,0.0,0.87764,7e-05,15.13746]
[1778821650778,38.6,80729.31,0.0,0.87735,7e-05,15.16226]
[1778821652792,38.6,80724.18,0.0,0.87701,7e-05,15.18862]
[1778821657827,38.6,80725.07,0.0,0.87708,7e-05,15.18277]
[1778821660611,38.6,80726.93,0.0,0.87722,7e-05,15.17165]
[1778821660649,38.59,80728.06,0.0,0.8773,7e-05,15.1648]
[1778821660813,38.59,80728.06,0.0,0.8773,7e-05,15.1648]
[1778821661855,38.59,80734.24,0.0,0.87773,7e-05,15.1281]
[1778821665822,38.59,80737.26,0.0,0.87795,7e-05,15.11018]
[1778821666061,38.59,80737.26,0.0,0.87795,7e-05,15.11018]
[1778821672148,38.59,80737.74,0.0,0.87798,7e-05,15.10726]
[1778821672467,38.59,80737.74,0.0,0.87798,7e-05,15.10726]
[1778821672573,38.59,80737.74,0.0,0.87798,7e-05,15.10726]
[1778821672628,38.59,80739.23,0.0,0.87809,7e-05,15.09839]
[1778821673947,38.59,80739.42,0.0,0.8781,7e-05,15.09727]
[1778821674060,38.59,80739.42,0.0,0.8781,7e-05,15.09727]
[1778821677967,38.59,80747.56,0.0,0.87867,7e-05,15.04903]
[1778821680127,38.59,80747.49,0.0,0.87867,7e-05,15.04949]
[1778821680314,38.59,80747.49,0.0,0.87867,7e-05,15.04949]
[1778821680328,38.59,80747.47,0.0,0.87866,7e-05,15.04964]
[1778821680988,38.59,80740.06,0.0,0.87814,7e-05,15.09355]
[1778821684249,38.59,80737.6,0.0,0.87797,7e-05,15.10806]
[1778821684310,38.59,80737.6,0.0,0.87797,7e-05,15.10806]
[1778821688875,38.59,80735.52,0.0,0.87783,7e-05,15.12016]
[1778821689071,38.59,80735.52,0.0,0.87783,7e-05,15.12016]
[1778821689143,38.59,80735.13,0.0,0.8778,7e-05,15.12241]
[1778821691701,38.59,80735.34,0.0,0.87782,7e-05,15.1211]
[1778821691810,38.59,80734.74,0.0,0.87777,7e-05,15.12459]
[1778821697107,38.59,80734.32,0.0,0.87775,7e-05,15.12669]
[1778821700174,38.59,80733.93,0.0,0.87772,7e-05,15.12887]
[1778821700309,38.59,80733.93,0.0,0.87772,7e-05,15.12887]
[1778821700373,38.59,80732.21,0.0,0.8776,7e-05,15.13899]
[1778821701099,38.59,80732.21,0.0,0.8776,7e-05,15.13899]
[1778821701314,38.59,80732.21,0.0,0.8776,7e-05,15.13899]
[1778821705029,38.59,80729.07,0.0,0.87739,7e-05,15.15722]
[1778821705065,38.59,80729.07,0.0,0.87739,7e-05,15.15722]
[1778821705246,38.59,80724.66,0.0,0.87708,7e-05,15.18326]
[1778821706170,38.59,80711.99,0.0,0.87618,7e-05,15.25828]
[1778821707177,38.59,80706.57,0.0,0.8758,7e-05,15.29021]
[1778821711084,38.59,80709.32,0.0,0.876,7e-05,15.27322]
[1778821711317,38.59,80709.32,0.0,0.876,7e-05,15.27322]
[1778821711399,38.59,80709.8,0.0,0.87606,7e-05,15.2662]
[1778821713955,38.59,80712.03,0.0,0.87623,7e-05,15.25245]
[1778821714059,38.59,80712.03,0.0,0.87623,7e-05,15.25245]
[1778821720268,38.59,80712.68,0.0,0.87629,7e-05,15.24713]
[1778821721275,38.58,80716.8,0.0,0.87659,7e-05,15.22249]
[1778821722282,38.58,80723.85,0.0,0.87709,7e-05,15.18051]
[1778821723304,38.58,80723.85,0.0,0.87709,7e-05,15.18051]
[1778821723562,38.58,80723.85,0.0,0.87709,7e-05,15.18051]
[1778821723608,38.58,80729.46,0.0,0.87748,7e-05,15.14712]
[1778821725317,38.58,80729.78,0.0,0.87751,7e-05,15.14522]
[1778821725562,38.58,80729.78,0.0,0.87751,7e-05,15.14522]
[1778821731346,38.58,80732.88,0.0,0.87773,7e-05,15.12662]
[1778821735374,38.58,80743.01,0.0,0.87844,7e-05,15.06654]
[1778821736381,38.58,80748.71,0.0,0.87884,7e-05,15.03258]
[1778821737047,38.58,80748.71,0.0,0.87884,7e-05,15.03258]
[1778821737059,38.58,80748.71,0.0,0.87884,7e-05,15.03258]
[1778821737388,38.58,80750.26,0.0,0.87895,7e-05,15.02324]
[1778821740744,38.58,80750.21,0.0,0.87895,7e-05,15.02322]
[1778821740811,38.58,80752.29,0.0,0.8791,7e-05,15.01077]
[1778821744478,38.58,80748.89,0.0,0.87887,7e-05,15.03042]
[1778821744567,38.58,80748.89,0.0,0.87887,7e-05,15.03042]
[1778821744716,38.58,80749.71,0.0,0.87893,7e-05,15.02525]
[1778821746688,38.58,80749.85,0.0,0.87894,7e-05,15.02442]
[1778821746808,38.58,80748.0,0.0,0.87881,7e-05,15.03521]
[1778821748465,38.58,80756.81,0.0,0.87943,7e-05,14.98273]
[1778821749525,38.58,80756.81,0.0,0.87943,7e-05,14.98273]
[1778821749567,38.58,80756.81,0.0,0.87943,7e-05,14.98273]
[1778821749626,38.58,80758.32,0.0,0.87954,7e-05,14.9737]
[1778821752500,38.58,80755.9,0.0,0.87937,7e-05,14.98782]
[1778821752570,38.58,80755.9,0.0,0.87937,7e-05,14.98782]
[1778821754508,38.58,80762.67,0.0,0.87984,7e-05,14.9475]
[1778821755514,38.58,80766.51,0.0,0.88011,7e-05,14.92471]
[1778821757366,38.58,80767.16,0.0,0.88016,7e-05,14.92082]
[1778821757560,38.58,80767.16,0.0,0.88016,7e-05,14.92082]
[1778821759542,38.58,80762.09,0.0,0.87981,7e-05,14.95074]
[1778821760549,38.58,80758.19,0.0,0.87954,7e-05,14.97379]
[1778821761985,38.58,80756.74,0.0,0.87943,7e-05,14.98231]
[1778821762062,38.58,80756.74,0.0,0.87943,7e-05,14.98231]
[1778821762563,38.58,80754.04,0.0,0.87925,7e-05,14.9982]
[1778821764129,38.58,80754.04,0.0,0.87925,7e-05,14.9982]
[1778821764313,38.58,80754.04,0.0,0.87925,7e-05,14.9982]
[1778821769684,38.58,80755.19,0.0,0.87933,7e-05,14.99074]
[1778821769785,38.58,80757.07,0.0,0.87947,7e-05,14.97939]
[1778821769812,38.58,80757.07,0.0,0.87947,7e-05,14.97939]
[1778821770619,38.58,80757.73,0.0,0.87951,7e-05,14.97549]
[1778821772034,38.58,80757.66,0.0,0.87954,7e-05,14.97192]
[1778821772063,38.58,80757.66,0.0,0.87954,7e-05,14.97192]
[1778821776813,38.57,80756.35,0.0,0.87945,7e-05,14.97925]
[1778821777061,38.57,80756.83,0.0,0.87948,7e-05,14.97631]
[1778821777669,38.57,80757.37,0.0,0.87952,7e-05,14.97302]
[1778821779390,38.57,80757.94,0.0,0.87956,7e-05,14.96956]
[1778821779583,38.57,80757.94,0.0,0.87956,7e-05,14.96956]
[1778821782703,38.57,80761.97,0.0,0.87985,7e-05,14.9454]
[1778821783677,38.57,80761.97,0.0,0.87985,7e-05,14.9454]
[1778821783710,38.57,80763.99,0.0,0.87999,7e-05,14.93341]
[1778821785400,38.57,80764.06,0.0,0.87999,7e-05,14.93297]
[1778821786370,38.57,80764.56,0.0,0.88003,7e-05,14.92999]
[1778821786733,38.57,80765.64,0.0,0.8801,7e-05,14.92358]
[1778821791768,38.57,80767.05,0.0,0.8802,7e-05,14.91528]
[1778821794790,38.57,80770.86,0.0,0.88046,7e-05,14.8931]
[1778821795695,38.57,80770.86,0.0,0.88046,7e-05,14.8931]
[1778821795810,38.57,80770.86,0.0,0.88046,7e-05,14.8931]
[1778821795797,38.57,80771.95,0.0,0.88053,7e-05,14.88699]
[1778821796804,38.58,80772.11,0.0,0.88054,7e-05,14.88639]
[1778821799825,38.58,80778.91,0.0,0.881,7e-05,14.847]
[1778821800925,38.58,80779.68,0.0,0.88106,7e-05,14.84257]
[1778821801083,38.58,80779.68,0.0,0.88106,7e-05,14.84257]
[1778821804506,38.58,80776.99,0.0,0.88087,7e-05,14.85867]
[1778821804560,38.58,80776.99,0.0,0.88087,7e-05,14.85867]
[1778821804607,38.58,80773.46,0.0,0.88062,7e-05,14.87958]
[1778821804862,38.58,80778.58,0.0,0.88098,7e-05,14.84942]
[1778821806961,38.58,80776.93,0.0,0.88086,7e-05,14.85924]
[1778821807064,38.58,80776.93,0.0,0.88086,7e-05,14.85924]
[1778821808992,38.58,80778.0,0.0,0.88093,7e-05,14.85307]
[1778821809059,38.58,80778.0,0.0,0.88093,7e-05,14.85307]
[1778821809177,38.58,80786.58,0.0,0.88152,7e-05,14.80255]
[1778821810904,38.58,80777.79,0.0,0.88091,7e-05,14.85492]
[1778821812702,38.58,80777.79,0.0,0.88091,7e-05,14.85492]
[1778821812812,38.58,80777.79,0.0,0.88091,7e-05,14.85492]
[1778821813925,38.58,80775.6,0.0,0.88075,7e-05,14.86877]
[1778821820099,38.58,80780.27,0.0,0.88105,7e-05,14.84283]
[1778821820315,38.58,80780.27,0.0,0.88105,7e-05,14.84283]
[1778821820326,38.58,80775.59,0.0,0.88073,7e-05,14.87052]
[1778821825048,38.59,80763.16,0.0,0.87985,7e-05,14.94519]
[1778821826055,38.59,80751.02,0.0,0.879,7e-05,15.01718]
[1778821827062,38.59,80748.93,0.0,0.87886,7e-05,15.02967]
[1778821827949,38.59,80748.93,0.0,0.87886,7e-05,15.02967]
[1778821829266,38.59,80748.44,0.0,0.87882,7e-05,15.03267]
[1778821829313,38.59,80748.44,0.0,0.87882,7e-05,15.03267]
[1778821835118,38.59,80748.31,0.0,0.87883,7e-05,15.0303]
[1778821837078,38.59,80748.28,0.0,0.87883,7e-05,15.03059]
[1778821837315,38.59,80748.28,0.0,0.87883,7e-05,15.03059]
[1778821843299,38.59,80747.09,0.0,0.87874,7e-05,15.03815]
[1778821843310,38.59,80747.09,0.0,0.87874,7e-05,15.03815]
[1778821847204,38.59,80757.71,0.0,0.87947,7e-05,14.97562]
[1778821848209,38.59,80771.81,0.0,0.88046,7e-05,14.89221]
[1778821849216,38.59,80772.89,0.0,0.88053,7e-05,14.88582]
[1778821850223,38.59,80769.06,0.0,0.88027,7e-05,14.90843]
[1778821852146,38.59,80767.28,0.0,0.88014,7e-05,14.9189]
[1778821852314,38.59,80767.28,0.0,0.88014,7e-05,14.9189]
[1778821857066,38.59,80767.85,0.0,0.88018,7e-05,14.91533]
[1778821857272,38.59,80768.46,0.0,0.88023,7e-05,14.91169]
[1778821861301,38.59,80764.86,0.0,0.87998,7e-05,14.93313]
[1778821864584,38.59,80762.85,0.0,0.87983,7e-05,14.94547]
[1778821864812,38.59,80762.85,0.0,0.87983,7e-05,14.94547]
[1778821869357,38.59,80752.49,0.0,0.87909,7e-05,15.00803]
[1778821870365,38.59,80748.34,0.0,0.8788,7e-05,15.03272]
[1778821871372,38.59,80745.4,0.0,0.87859,7e-05,15.05023]
[1778821873092,38.59,80745.35,0.0,0.87859,7e-05,15.0506]
[1778821873310,38.59,80745.35,0.0,0.87859,7e-05,15.0506]
[1778821877062,38.6,80746.62,0.0,0.87868,7e-05,15.04339]
[1778821877414,38.6,80747.45,0.0,0.87873,7e-05,15.03857]
[1778821879079,38.6,80748.34,0.0,0.87879,7e-05,15.0334]
[1778821879312,38.6,80748.34,0.0,0.87879,7e-05,15.0334]
[1778821880435,38.6,80740.94,0.0,0.87827,7e-05,15.07739]
[1778821885471,38.6,80739.86,0.0,0.8782,7e-05,15.08395]
[1778821886904,38.6,80739.86,0.0,0.8782,7e-05,15.08395]
[1778821887062,38.6,80739.23,0.0,0.87815,7e-05,15.0877]
[1778821892131,38.6,80735.48,0.0,0.87791,7e-05,15.10604]
[1778821892311,38.6,80735.48,0.0,0.87791,7e-05,15.10604]
[1778821892520,38.6,80734.97,0.0,0.87788,7e-05,15.10904]
[1778821895546,38.6,80736.47,0.0,0.87798,7e-05,15.1001]
[1778821895562,38.6,80736.47,0.0,0.87798,7e-05,15.1001]
[1778821899490,38.6,80732.19,0.0,0.87768,7e-05,15.12535]
[1778821899564,38.6,80732.19,0.0,0.87768,7e-05,15.12535]
[1778821902421,38.6,80732.99,0.0,0.87774,7e-05,15.12043]
[1778821902560,38.6,80732.99,0.0,0.87774,7e-05,15.12043]
[1778821902590,38.6,80733.25,0.0,0.87776,7e-05,15.11883]
[1778821905905,38.6,80736.17,0.0,0.87797,7e-05,15.10141]
[1778821906069,38.6,80735.75,0.0,0.87794,7e-05,15.10382]
[1778821906619,38.6,80730.53,0.0,0.87757,7e-05,15.13474]
[1778821910496,38.59,80730.18,0.0,0.87755,7e-05,15.13654]
[1778821910572,38.59,80730.18,0.0,0.87755,7e-05,15.13654]
[1778821910646,38.59,80731.64,0.0,0.87765,7e-05,15.12779]
[1778821912011,38.59,80730.31,0.0,0.87756,7e-05,15.13558]
[1778821912068,38.59,80730.31,0.0,0.87756,7e-05,15.13558]
[1778821917632,38.59,80726.75,0.0,0.87732,7e-05,15.15619]
[1778821917808,38.59,80726.75,0.0,0.87732,7e-05,15.15619]
[1778821917909,38.59,80726.05,0.0,0.87727,7e-05,15.16009]
[1778821918868,38.59,80726.05,0.0,0.87727,7e-05,15.16009]
[1778821919060,38.59,80726.94,0.0,0.87733,7e-05,15.15468]
[1778821921725,38.59,80733.4,0.0,0.87779,7e-05,15.11615]
[1778821924747,38.59,80753.29,0.0,0.87919,7e-05,14.99818]
[1778821926761,38.59,80758.34,0.0,0.87954,7e-05,14.96836]
[1778821927330,38.59,80758.34,0.0,0.87954,7e-05,14.96836]
[1778821927562,38.59,80758.34,0.0,0.87954,7e-05,14.96836]
[1778821928775,38.59,80768.69,0.0,0.88026,7e-05,14.90723]
[1778821930789,38.59,80771.79,0.0,0.88048,7e-05,14.88879]
[1778821931073,38.59,80771.79,0.0,0.88048,7e-05,14.88879]
[1778821931308,38.59,80771.79,0.0,0.88048,7e-05,14.88879]
[1778821933405,38.59,80772.01,0.0,0.88049,7e-05,14.88746]
[1778821933561,38.59,80772.01,0.0,0.88049,7e-05,14.88746]
[1778821933810,38.59,80771.76,0.0,0.88047,7e-05,14.88894]
[1778821939852,38.59,80772.22,0.0,0.88051,7e-05,14.88624]
[1778821943341,38.59,80770.83,0.0,0.88041,7e-05,14.89445]
[1778821943570,38.59,80770.83,0.0,0.88041,7e-05,14.89445]
[1778821944891,38.59,80777.92,0.0,0.8809,7e-05,14.85264]
[1778821949930,38.59,80778.67,0.0,0.88095,7e-05,14.84852]
[1778821952176,38.59,80781.54,0.0,0.88117,7e-05,14.82789]
[1778821952313,38.59,80781.54,0.0,0.88117,7e-05,14.82789]
[1778821954986,38.59,80781.24,0.0,0.88115,7e-05,14.82986]
[1778821955063,38.59,80781.64,0.0,0.88117,7e-05,14.8276]
[1778821955972,38.59,80781.61,0.0,0.88117,7e-05,14.82788]
[1778821958040,38.59,80785.81,0.0,0.88146,7e-05,14.80335]
[1778821958060,38.59,80785.81,0.0,0.88146,7e-05,14.80335]
[1778821964341,38.59,80784.44,0.0,0.88136,7e-05,14.81204]
[1778821964568,38.59,80784.44,0.0,0.88136,7e-05,14.81204]
[1778821965622,38.59,80783.29,0.0,0.88127,7e-05,14.81894]
[1778821965808,38.59,80783.29,0.0,0.88127,7e-05,14.81894]
[1778821965819,38.6,80783.0,0.0,0.88125,7e-05,14.82075]
[1778821971084,38.6,80786.24,0.0,0.88147,7e-05,14.80232]
[1778821975741,38.6,80785.1,0.0,0.88139,7e-05,14.80937]
[1778821975813,38.6,80785.1,0.0,0.88139,7e-05,14.80937]
[1778821980580,38.6,80785.08,0.0,0.88138,7e-05,14.80987]
[1778821980809,38.6,80785.08,0.0,0.88138,7e-05,14.80987]
[1778821984388,38.6,80782.69,0.0,0.88121,7e-05,14.82431]
[1778821984561,38.6,80782.69,0.0,0.88121,7e-05,14.82431]
[1778821984991,38.6,80782.69,0.0,0.88121,7e-05,14.82431]
[1778821984661,38.6,80782.54,0.0,0.8812,7e-05,14.82527]
[1778821985060,38.6,80782.54,0.0,0.8812,7e-05,14.82527]
[1778821989589,38.6,80780.41,0.0,0.88105,7e-05,14.83811]
[1778821989812,38.6,80780.41,0.0,0.88105,7e-05,14.83811]
[1778821989881,38.6,80779.94,0.0,0.88102,7e-05,14.84098]
[1778821994302,38.6,80780.18,0.0,0.88103,7e-05,14.83972]
[1778821994309,38.6,80780.18,0.0,0.88103,7e-05,14.83972]
[1778821999859,38.6,80781.13,0.0,0.88109,7e-05,14.8344]
[1778822000060,38.6,80781.13,0.0,0.88109,7e-05,14.83453]
[1778822000399,38.6,80781.13,0.0,0.88109,7e-05,14.83453]
[1778822000565,38.6,80781.13,0.0,0.88109,7e-05,14.83453]
[1778822000664,38.6,80782.03,0.0,0.88116,7e-05,14.82922]
[1778822003335,38.6,80784.14,0.0,0.8813,7e-05,14.81694]
[1778822004320,38.6,80770.27,0.0,0.88034,7e-05,14.89887]
[1778822005327,38.6,80764.16,0.0,0.87991,7e-05,14.93519]
[1778822008586,38.6,80767.65,0.0,0.88015,7e-05,14.91502]
[1778822008812,38.6,80767.65,0.0,0.88015,7e-05,14.91502]
[1778822009043,38.6,80766.7,0.0,0.88008,7e-05,14.9211]
[1778822016056,38.6,80766.14,0.0,0.88005,7e-05,14.92141]
[1778822017068,38.61,80767.43,0.0,0.88014,7e-05,14.91427]
[1778822022446,38.61,80766.02,0.0,0.88002,7e-05,14.92435]
[1778822027481,38.61,80764.39,0.0,0.87989,7e-05,14.93521]
[1778822032024,38.61,80765.93,0.0,0.87999,7e-05,14.92688]
[1778822032067,38.61,80765.93,0.0,0.87999,7e-05,14.92688]
[1778822035964,38.61,80766.01,0.0,0.87999,7e-05,14.9272]
[1778822036060,38.61,80766.01,0.0,0.87999,7e-05,14.9272]
[1778822036051,38.62,80765.74,0.0,0.87996,7e-05,14.92959]
[1778822041714,38.62,80766.53,0.0,0.88,7e-05,14.926]
[1778822043062,38.62,80765.7,0.0,0.87994,7e-05,14.93117]
[1778822047997,38.62,80765.47,0.0,0.87991,7e-05,14.93388]
[1778822048061,38.62,80765.47,0.0,0.87991,7e-05,14.93388]
[1778822048048,38.62,80765.44,0.0,0.8799,7e-05,14.93459]
[1778822048226,38.62,80765.44,0.0,0.8799,7e-05,14.93459]
[1778822048311,38.62,80765.44,0.0,0.8799,7e-05,14.93459]
[1778822053544,38.62,80761.75,0.0,0.87964,7e-05,14.95709]
[1778822053565,38.62,80761.75,0.0,0.87964,7e-05,14.95709]
[1778822053643,38.62,80761.75,0.0,0.87964,7e-05,14.95709]
[1778822053809,38.62,80761.75,0.0,0.87964,7e-05,14.95709]
[1778822053898,38.62,80761.2,0.0,0.87959,7e-05,14.96082]
[1778822054675,38.63,80755.62,0.0,0.8792,7e-05,14.99401]
[1778822057522,38.63,80751.28,0.0,0.8789,7e-05,15.02001]
[1778822057563,38.63,80751.28,0.0,0.8789,7e-05,15.02001]
[1778822058038,38.63,80751.28,0.0,0.8789,7e-05,15.02001]
[1778822058065,38.63,80751.28,0.0,0.8789,7e-05,15.02001]
[1778822057696,38.63,80751.57,0.0,0.87891,7e-05,15.01846]
[1778822062731,38.63,80757.13,0.0,0.87929,7e-05,14.9864]
[1778822065899,38.63,80761.74,0.0,0.87961,7e-05,14.95956]
[1778822066062,38.63,80761.74,0.0,0.87961,7e-05,14.95956]
[1778822065911,38.63,80763.37,0.0,0.87972,7e-05,14.95017]
[1778822066309,38.63,80763.37,0.0,0.87972,7e-05,14.95017]
[1778822066574,38.63,80763.37,0.0,0.87972,7e-05,14.95017]
[1778822068773,38.63,80770.34,0.0,0.8802,7e-05,14.90955]
[1778822069780,38.63,80776.74,0.0,0.88064,7e-05,14.87184]
[1778822070787,38.63,80781.83,0.0,0.88099,7e-05,14.84192]
[1778822074480,38.63,80784.32,0.0,0.88118,7e-05,14.82375]
[1778822074575,38.63,80784.32,0.0,0.88118,7e-05,14.82375]
[1778822074815,38.63,80785.97,0.0,0.8813,7e-05,14.81418]
[1778822075341,38.63,80785.97,0.0,0.8813,7e-05,14.81418]
[1778822075560,38.63,80785.97,0.0,0.8813,7e-05,14.81418]
[1778822077836,38.63,80792.57,0.0,0.88175,7e-05,14.77577]
[1778822080177,38.63,80790.77,0.0,0.88162,7e-05,14.78673]
[1778822080313,38.63,80790.77,0.0,0.88162,7e-05,14.78673]
[1778822080946,38.63,80790.77,0.0,0.88162,7e-05,14.78673]
[1778822081058,38.63,80790.77,0.0,0.88162,7e-05,14.78673]
[1778822081037,38.63,80791.03,0.0,0.88163,7e-05,14.78557]
[1778822084885,38.63,80799.75,0.0,0.88222,7e-05,14.73481]
[1778822086899,38.64,80810.35,0.0,0.88294,7e-05,14.67296]
[1778822089468,38.64,80808.19,0.0,0.88279,7e-05,14.6859]
[1778822089566,38.64,80808.19,0.0,0.88279,7e-05,14.6859]
[1778822089924,38.64,80808.1,0.0,0.88278,7e-05,14.68706]
[1778822091086,38.64,80808.1,0.0,0.88278,7e-05,14.68706]
[1778822091314,38.64,80807.54,0.0,0.88273,7e-05,14.69096]
[1778822096562,38.64,80810.01,0.0,0.88289,7e-05,14.67764]
[1778822096816,38.64,80810.01,0.0,0.88289,7e-05,14.67764]
[1778822096969,38.64,80810.17,0.0,0.8829,7e-05,14.67702]
[1778822102004,38.64,80811.74,0.0,0.88298,7e-05,14.66971]
[1778822102905,38.64,80811.74,0.0,0.88298,7e-05,14.66971]
[1778822103061,38.64,80811.74,0.0,0.88298,7e-05,14.66971]
[1778822110067,38.65,80809.95,0.0,0.88283,7e-05,14.68264]
[1778822112081,38.65,80821.72,0.0,0.88363,7e-05,14.61419]
[1778822113088,38.65,80821.6,0.0,0.88361,7e-05,14.6153]
[1778822114495,38.65,80823.61,0.0,0.88375,7e-05,14.60392]
[1778822114561,38.65,80823.61,0.0,0.88375,7e-05,14.60392]
[1778822115102,38.65,80824.15,0.0,0.88378,7e-05,14.60117]
[1778822115518,38.65,80824.15,0.0,0.88378,7e-05,14.60117]
[1778822115573,38.65,80824.15,0.0,0.88378,7e-05,14.60117]
[1778822120906,38.66,80824.13,0.0,0.88375,7e-05,14.60344]
[1778822121070,38.66,80824.13,0.0,0.88375,7e-05,14.60344]
[1778822121145,38.66,80823.88,0.0,0.88373,7e-05,14.60534]
[1778822121681,38.66,80823.88,0.0,0.88373,7e-05,14.60534]
[1778822121814,38.66,80823.88,0.0,0.88373,7e-05,14.60534]
[1778822127369,38.66,80827.13,0.0,0.88393,7e-05,14.58838]
[1778822127566,38.66,80827.13,0.0,0.88393,7e-05,14.58838]
[1778822127588,38.66,80830.7,0.0,0.88416,7e-05,14.5679]
[1778822128398,38.66,80830.7,0.0,0.88416,7e-05,14.5679]
[1778822128564,38.66,80830.7,0.0,0.88416,7e-05,14.5679]
[1778822133852,38.67,80833.85,0.0,0.88438,7e-05,14.54793]
[1778822134062,38.67,80833.85,0.0,0.88438,7e-05,14.54793]
[1778822134115,38.67,80833.18,0.0,0.88432,7e-05,14.55283]
[1778822134219,38.67,80833.18,0.0,0.88432,7e-05,14.55283]
[1778822134311,38.67,80833.18,0.0,0.88432,7e-05,14.55283]
[1778822140278,38.67,80834.65,0.0,0.88439,7e-05,14.54719]
[1778822141623,38.67,80834.65,0.0,0.88439,7e-05,14.54719]
[1778822141808,38.67,80834.65,0.0,0.88439,7e-05,14.54719]
[1778822141909,38.68,80834.95,0.0,0.8844,7e-05,14.54595]
[1778822143299,38.68,80843.46,0.0,0.88496,7e-05,14.49722]
[1778822147104,38.68,80845.65,0.0,0.8851,7e-05,14.4853]
[1778822147311,38.68,80844.57,0.0,0.88502,7e-05,14.49226]
[1778822149059,38.68,80845.33,0.0,0.88507,7e-05,14.48782]
[1778822149159,38.68,80851.13,0.0,0.88545,7e-05,14.45491]
[1778822149341,38.68,80859.01,0.0,0.88598,7e-05,14.40892]
[1778822151370,38.68,80854.75,0.0,0.88568,7e-05,14.43466]
[1778822153385,38.68,80858.41,0.0,0.88592,7e-05,14.4137]
[1778822153566,38.68,80858.41,0.0,0.88592,7e-05,14.4137]
[1778822153644,38.69,80860.13,0.0,0.88603,7e-05,14.4041]
[1778822155583,38.69,80860.68,0.0,0.88606,7e-05,14.40133]
[1778822155811,38.69,80860.68,0.0,0.88606,7e-05,14.40133]
[1778822160891,38.69,80859.18,0.0,0.88594,7e-05,14.41227]
[1778822161059,38.69,80859.18,0.0,0.88594,7e-05,14.41227]
[1778822161116,38.69,80860.27,0.0,0.886,7e-05,14.40676]
[1778822161421,38.69,80860.27,0.0,0.886,7e-05,14.40676]
[1778822161561,38.69,80860.27,0.0,0.886,7e-05,14.40676]
[1778822165425,38.69,80861.64,0.0,0.88608,7e-05,14.40005]
[1778822165567,38.69,80861.64,0.0,0.88608,7e-05,14.40005]
[1778822167958,38.7,80861.07,0.0,0.88603,7e-05,14.40423]
[1778822168073,38.7,80861.07,0.0,0.88603,7e-05,14.40423]
[1778822168174,38.7,80861.09,0.0,0.88602,7e-05,14.40495]
[1778822173521,38.7,80862.47,0.0,0.88609,7e-05,14.39901]
[1778822178556,38.71,80862.71,0.0,0.88609,7e-05,14.39968]
[1778822182664,38.71,80860.57,0.0,0.88593,7e-05,14.41334]
[1778822182812,38.71,80860.57,0.0,0.88593,7e-05,14.41334]
[1778822187108,38.71,80857.86,0.0,0.88572,7e-05,14.4315]
[1778822187209,38.71,80854.38,0.0,0.88548,7e-05,14.45307]
[1778822187312,38.71,80854.38,0.0,0.88548,7e-05,14.45307]
[1778822187619,38.71,80851.44,0.0,0.88528,7e-05,14.47022]
[1778822188265,38.71,80851.44,0.0,0.88528,7e-05,14.47022]
[1778822188313,38.71,80851.44,0.0,0.88528,7e-05,14.47022]
[1778822193152,38.72,80850.48,0.0,0.88522,7e-05,14.47368]
[1778822193311,38.72,80850.58,0.0,0.88521,7e-05,14.47425]
[1778822195061,38.72,80850.14,0.0,0.88518,7e-05,14.47682]
[1778822195229,38.72,80848.95,0.0,0.88509,7e-05,14.48492]
[1778822195312,38.72,80848.95,0.0,0.88509,7e-05,14.48492]
[1778822195676,38.72,80848.92,0.0,0.88509,7e-05,14.48509]
[1778822200283,38.72,80847.8,0.0,0.885,7e-05,14.49282]
[1778822200315,38.72,80847.8,0.0,0.885,7e-05,14.49282]
[1778822205746,38.73,80846.0,0.0,0.88486,7e-05,14.50512]
[1778822206589,38.73,80846.0,0.0,0.88486,7e-05,14.50512]
[1778822206809,38.73,80846.0,0.0,0.88486,7e-05,14.50512]
[1778822206910,38.73,80846.05,0.0,0.88486,7e-05,14.50511]
[1778822207662,38.73,80846.05,0.0,0.88486,7e-05,14.50511]
[1778822207812,38.73,80846.05,0.0,0.88486,7e-05,14.50511]
[1778822213803,38.73,80845.08,0.0,0.88476,7e-05,14.51368]
[1778822218838,38.74,80843.3,0.0,0.88461,7e-05,14.52694]
[1778822219858,38.74,80843.3,0.0,0.88461,7e-05,14.52694]
[1778822220059,38.74,80843.3,0.0,0.88461,7e-05,14.52694]
[1778822220108,38.74,80843.31,0.0,0.88461,7e-05,14.52745]
[1778822221545,38.74,80843.02,0.0,0.88458,7e-05,14.5297]
[1778822221564,38.74,80843.02,0.0,0.88458,7e-05,14.5297]
[1778822225959,38.75,80842.67,0.0,0.88454,7e-05,14.53338]
[1778822226059,38.75,80842.67,0.0,0.88454,7e-05,14.53338]
[1778822228029,38.75,80842.16,0.0,0.88449,7e-05,14.53801]
[1778822228059,38.75,80842.16,0.0,0.88449,7e-05,14.53801]
[1778822228130,38.75,80841.35,0.0,0.88442,7e-05,14.54382]
[1778822228909,38.75,80833.86,0.0,0.88391,7e-05,14.58757]
[1778822229359,38.75,80833.86,0.0,0.88391,7e-05,14.58757]
[1778822229562,38.75,80833.86,0.0,0.88391,7e-05,14.58757]
[1778822234251,38.75,80835.06,0.0,0.88397,7e-05,14.5824]
[1778822234309,38.75,80834.75,0.0,0.88395,7e-05,14.58468]
[1778822235212,38.75,80834.75,0.0,0.88395,7e-05,14.58468]
[1778822235264,38.76,80833.52,0.0,0.88385,7e-05,14.59279]
[1778822235313,38.76,80833.52,0.0,0.88385,7e-05,14.59279]
[1778822237976,38.76,80827.97,0.0,0.88347,7e-05,14.62613]
[1778822239063,38.76,80827.97,0.0,0.88347,7e-05,14.62613]
[1778822239313,38.76,80826.98,0.0,0.88339,7e-05,14.63277]
[1778822240397,38.76,80825.21,0.0,0.88327,7e-05,14.64312]
[1778822240576,38.76,80825.21,0.0,0.88327,7e-05,14.64312]
[1778822240993,38.76,80824.85,0.0,0.88324,7e-05,14.64563]
[1778822244359,38.76,80824.11,0.0,0.88318,7e-05,14.65112]
[1778822244567,38.76,80824.11,0.0,0.88318,7e-05,14.65112]
[1778822247036,38.77,80815.05,0.0,0.88255,7e-05,14.70528]
[1778822248042,38.77,80809.18,0.0,0.88215,7e-05,14.74003]
[1778822248311,38.77,80809.18,0.0,0.88215,7e-05,14.74003]
[1778822249049,38.77,80808.35,0.0,0.88209,7e-05,14.74518]
[1778822249510,38.77,80808.35,0.0,0.88209,7e-05,14.74518]
[1778822249565,38.77,80808.35,0.0,0.88209,7e-05,14.74518]
[1778822254084,38.77,80802.45,0.0,0.8817,7e-05,14.77701]
[1778822255092,38.77,80798.86,0.0,0.88145,7e-05,14.79827]
[1778822255317,38.77,80798.86,0.0,0.88145,7e-05,14.79827]
[1778822255565,38.77,80798.86,0.0,0.88145,7e-05,14.79827]
[1778822256098,38.77,80798.3,0.0,0.88141,7e-05,14.80173]
[1778822257485,38.77,80798.63,0.0,0.88143,7e-05,14.79993]
[1778822257576,38.77,80798.63,0.0,0.88143,7e-05,14.79993]
[1778822261951,38.77,80797.3,0.0,0.88133,7e-05,14.80828]
[1778822262060,38.77,80797.3,0.0,0.88133,7e-05,14.80828]
[1778822262140,38.77,80798.06,0.0,0.88138,7e-05,14.80395]
[1778822262697,38.77,80798.06,0.0,0.88138,7e-05,14.80395]
[1778822262812,38.77,80798.06,0.0,0.88138,7e-05,14.80395]
[1778822264154,38.77,80789.43,0.0,0.88079,7e-05,14.85484]
[1778822266168,38.77,80785.48,0.0,0.88051,7e-05,14.87823]
[1778822268128,38.77,80785.61,0.0,0.88052,7e-05,14.87747]
[1778822268308,38.77,80785.61,0.0,0.88052,7e-05,14.87747]
[1778822268286,38.77,80786.34,0.0,0.88057,7e-05,14.87319]
[1778822269189,38.77,80788.13,0.0,0.88069,7e-05,14.86268]
[1778822270035,38.77,80788.13,0.0,0.88069,7e-05,14.86268]
[1778822270060,38.77,80788.13,0.0,0.88069,7e-05,14.86268]
[1778822274520,38.77,80789.75,0.0,0.8808,7e-05,14.85332]
[1778822274561,38.77,80789.75,0.0,0.8808,7e-05,14.85332]
[1778822274812,38.77,80789.75,0.0,0.8808,7e-05,14.85332]
[1778822275078,38.77,80789.75,0.0,0.8808,7e-05,14.85332]
[1778822275231,38.77,80791.76,0.0,0.88094,7e-05,14.84154]
[1778822276607,38.77,80789.12,0.0,0.88076,7e-05,14.85708]
[1778822276810,38.77,80789.12,0.0,0.88076,7e-05,14.85708]
[1778822282281,38.77,80789.28,0.0,0.88077,7e-05,14.85613]
[1778822283522,38.77,80789.06,0.0,0.88076,7e-05,14.85743]
[1778822283561,38.77,80789.06,0.0,0.88076,7e-05,14.85743]
[1778822289332,38.77,80789.41,0.0,0.88078,7e-05,14.85541]
[1778822290623,38.77,80789.23,0.0,0.88077,7e-05,14.85647]
[1778822290816,38.77,80789.23,0.0,0.88077,7e-05,14.85647]
[1778822291065,38.77,80789.23,0.0,0.88077,7e-05,14.85647]
[1778822291346,38.77,80789.51,0.0,0.88079,7e-05,14.85483]
[1778822292354,38.77,80798.22,0.0,0.88138,7e-05,14.80373]
[1778822293360,38.77,80803.13,0.0,0.88172,7e-05,14.77502]
[1778822294367,38.77,80812.08,0.0,0.88233,7e-05,14.7227]
[1778822295766,38.77,80812.08,0.0,0.88233,7e-05,14.7227]
[1778822295813,38.77,80812.08,0.0,0.88233,7e-05,14.7227]
[1778822298395,38.77,80817.83,0.0,0.88271,7e-05,14.68983]
[1778822300393,38.77,80819.64,0.0,0.88283,7e-05,14.67947]
[1778822300567,38.77,80819.64,0.0,0.88283,7e-05,14.67947]
[1778822301854,38.78,80819.38,0.0,0.88281,7e-05,14.68124]
[1778822302067,38.78,80819.38,0.0,0.88281,7e-05,14.68124]
[1778822302156,38.78,80819.42,0.0,0.88281,7e-05,14.68125]
[1778822307256,38.78,80820.68,0.0,0.88289,7e-05,14.67493]
[1778822307312,38.78,80820.68,0.0,0.88289,7e-05,14.67493]
[1778822312493,38.78,80817.43,0.0,0.88267,7e-05,14.69191]
[1778822317629,38.78,80821.34,0.0,0.88292,7e-05,14.67012]
[1778822317811,38.78,80821.34,0.0,0.88292,7e-05,14.67012]
[1778822320459,38.79,80822.55,0.0,0.883,7e-05,14.66396]
[1778822320560,38.79,80822.55,0.0,0.883,7e-05,14.66396]
[1778822320625,38.79,80827.19,0.0,0.88331,7e-05,14.63713]
[1778822322016,38.79,80827.19,0.0,0.88331,7e-05,14.63713]
[1778822322063,38.79,80827.19,0.0,0.88331,7e-05,14.63713]
[1778822322563,38.79,80822.28,0.0,0.88297,7e-05,14.66654]
[1778822323570,38.79,80815.6,0.0,0.88251,7e-05,14.70593]
[1778822325584,38.79,80809.61,0.0,0.88209,7e-05,14.7415]
[1778822327746,38.79,80808.02,0.0,0.88198,7e-05,14.75102]
[1778822327808,38.79,80808.02,0.0,0.88198,7e-05,14.75102]
[1778822330954,38.79,80804.95,0.0,0.88177,7e-05,14.76953]
[1778822331058,38.79,80804.95,0.0,0.88177,7e-05,14.76953]
[1778822331159,38.79,80805.04,0.0,0.88177,7e-05,14.76917]
[1778822335655,38.79,80810.27,0.0,0.88212,7e-05,14.73937]
[1778822338753,38.79,80813.46,0.0,0.88233,7e-05,14.72114]
[1778822338809,38.79,80813.46,0.0,0.88233,7e-05,14.72114]
[1778822344323,38.79,80813.39,0.0,0.88232,7e-05,14.72261]
[1778822344566,38.8,80814.24,0.0,0.88237,7e-05,14.71783]
[1778822348887,38.8,80813.97,0.0,0.88234,7e-05,14.72021]
[1778822349068,38.8,80813.97,0.0,0.88234,7e-05,14.72021]
[1778822349865,38.8,80815.56,0.0,0.88245,7e-05,14.71109]
[1778822350062,38.8,80815.56,0.0,0.88245,7e-05,14.71109]
[1778822350162,38.8,80816.58,0.0,0.88252,7e-05,14.70532]
[1778822356269,38.8,80815.19,0.0,0.88241,7e-05,14.71441]
[1778822356309,38.8,80815.19,0.0,0.88241,7e-05,14.71441]
[1778822359684,38.8,80815.17,0.0,0.8824,7e-05,14.71521]
[1778822359810,38.8,80815.17,0.0,0.8824,7e-05,14.71521]
[1778822359823,38.8,80815.32,0.0,0.88241,7e-05,14.7145]
[1778822363009,38.8,80814.13,0.0,0.88233,7e-05,14.72178]
[1778822363066,38.8,80814.13,0.0,0.88233,7e-05,14.72178]
[1778822370141,38.8,80813.43,0.0,0.88227,7e-05,14.72666]
[1778822370312,38.8,80813.43,0.0,0.88227,7e-05,14.72666]
[1778822373809,38.8,80815.19,0.0,0.88241,7e-05,14.71319]
[1778822374060,38.8,80815.19,0.0,0.88241,7e-05,14.71319]
[1778822374152,38.8,80814.86,0.0,0.88238,7e-05,14.71527]
[1778822375642,38.81,80814.49,0.0,0.88236,7e-05,14.71759]
[1778822378957,38.81,80822.33,0.0,0.88288,7e-05,14.67231]
[1778822379920,38.81,80822.33,0.0,0.88288,7e-05,14.67231]
[1778822379964,38.81,80829.52,0.0,0.88337,7e-05,14.6305]
[1778822380808,38.81,80829.52,0.0,0.88337,7e-05,14.6305]
[1778822384596,38.81,80826.45,0.0,0.88315,7e-05,14.64951]
[1778822384815,38.81,80826.45,0.0,0.88315,7e-05,14.64951]
[1778822384999,38.81,80827.28,0.0,0.8832,7e-05,14.64493]
[1778822390035,38.81,80826.8,0.0,0.88315,7e-05,14.64922]
[1778822392068,38.81,80827.05,0.0,0.88317,7e-05,14.64806]
[1778822393057,38.81,80836.85,0.0,0.88382,7e-05,14.59148]
[1778822396078,38.82,80842.6,0.0,0.88419,7e-05,14.55914]
[1778822400924,38.82,80842.36,0.0,0.88416,7e-05,14.56231]
[1778822401063,38.82,80842.36,0.0,0.88416,7e-05,14.56231]
[1778822401113,38.82,80844.66,0.0,0.88431,7e-05,14.54934]
[1778822401999,38.82,80844.66,0.0,0.88431,7e-05,14.54934]
[1778822402058,38.82,80844.66,0.0,0.88431,7e-05,14.54934]
[1778822402121,38.82,80838.89,0.0,0.88392,7e-05,14.58344]
[1778822407155,38.83,80843.63,0.0,0.88421,7e-05,14.55781]
[1778822409190,38.83,80842.89,0.0,0.88416,7e-05,14.56256]
[1778822409312,38.83,80842.89,0.0,0.88416,7e-05,14.56256]
[1778822409413,38.83,80843.46,0.0,0.88419,7e-05,14.56012]
[1778822414208,38.83,80843.96,0.0,0.8842,7e-05,14.55853]
[1778822416218,38.83,80850.84,0.0,0.88465,7e-05,14.51978]
[1778822417682,38.83,80850.49,0.0,0.88462,7e-05,14.52231]
[1778822417813,38.83,80850.49,0.0,0.88462,7e-05,14.52231]
[1778822418232,38.83,80850.99,0.0,0.88465,7e-05,14.51989]
[1778822421063,38.84,80852.72,0.0,0.88476,7e-05,14.5108]
[1778822426288,38.84,80851.85,0.0,0.88468,7e-05,14.51721]
[1778822429816,38.84,80850.16,0.0,0.88455,7e-05,14.5285]
[1778822430061,38.84,80850.16,0.0,0.88455,7e-05,14.5285]
[1778822430369,38.84,80850.16,0.0,0.88455,7e-05,14.5285]
[1778822430395,38.84,80849.94,0.0,0.88453,7e-05,14.5307]
[1778822430581,38.84,80849.94,0.0,0.88453,7e-05,14.5307]
[1778822434214,38.85,80849.89,0.0,0.88454,7e-05,14.52801]
[1778822434313,38.85,80849.89,0.0,0.88454,7e-05,14.52801]
[1778822434344,38.85,80849.94,0.0,0.88454,7e-05,14.52817]
[1778822435397,38.85,80849.94,0.0,0.88454,7e-05,14.52817]
[1778822435562,38.85,80850.41,0.0,0.88456,7e-05,14.52634]
[1778822438372,38.85,80835.61,0.0,0.88355,7e-05,14.61349]
[1778822439379,38.85,80830.38,0.0,0.88319,7e-05,14.64477]
[1778822441844,38.85,80830.91,0.0,0.88322,7e-05,14.64224]
[1778822442062,38.85,80830.91,0.0,0.88322,7e-05,14.64224]
[1778822442220,38.85,80830.91,0.0,0.88322,7e-05,14.64224]
[1778822442311,38.85,80830.91,0.0,0.88322,7e-05,14.64224]
[1778822442400,38.85,80831.22,0.0,0.88324,7e-05,14.64073]
[1778822447435,38.86,80831.0,0.0,0.88321,7e-05,14.64353]
[1778822451336,38.86,80830.53,0.0,0.88316,7e-05,14.64723]
[1778822451463,38.86,80830.7,0.0,0.88317,7e-05,14.64655]
[1778822451570,38.86,80830.7,0.0,0.88317,7e-05,14.64655]
[1778822452059,38.86,80830.7,0.0,0.88317,7e-05,14.64655]
[1778822452310,38.86,80830.7,0.0,0.88317,7e-05,14.64655]
[1778822457507,38.86,80831.46,0.0,0.8832,7e-05,14.64411]
[1778822458513,38.86,80837.2,0.0,0.88358,7e-05,14.61096]
[1778822461402,38.86,80838.91,0.0,0.8837,7e-05,14.60138]
[1778822461482,38.87,80840.67,0.0,0.88381,7e-05,14.59194]
[1778822461569,38.87,80840.67,0.0,0.88381,7e-05,14.59194]
[1778822462557,38.87,80840.66,0.0,0.8838,7e-05,14.592]
[1778822462809,38.87,80840.66,0.0,0.8838,7e-05,14.592]
[1778822466569,38.87,80845.35,0.0,0.8841,7e-05,14.56676]
[1778822470163,38.87,80846.87,0.0,0.88419,7e-05,14.55881]
[1778822470317,38.87,80846.87,0.0,0.88419,7e-05,14.55881]
[1778822470513,38.87,80846.87,0.0,0.88419,7e-05,14.55881]
[1778822470411,38.87,80851.93,0.0,0.88452,7e-05,14.52971]
[1778822470566,38.87,80851.93,0.0,0.88452,7e-05,14.52971]
[1778822475632,38.87,80850.41,0.0,0.88441,7e-05,14.53948]
[1778822477173,38.87,80850.41,0.0,0.88441,7e-05,14.53948]
[1778822477314,38.87,80850.41,0.0,0.88441,7e-05,14.53948]
[1778822477518,38.87,80850.41,0.0,0.88441,7e-05,14.53948]
[1778822477413,38.87,80850.49,0.0,0.88441,7e-05,14.53936]
[1778822477565,38.87,80850.49,0.0,0.88441,7e-05,14.53936]
[1778822482681,38.88,80854.6,0.0,0.88468,7e-05,14.5163]
[1778822484278,38.88,80854.6,0.0,0.88468,7e-05,14.5163]
[1778822484316,38.88,80854.6,0.0,0.88468,7e-05,14.5163]
[1778822484371,38.88,80854.57,0.0,0.88468,7e-05,14.51666]
[1778822485810,38.88,80854.62,0.0,0.88468,7e-05,14.51656]
[1778822486068,38.88,80854.62,0.0,0.88468,7e-05,14.51656]
[1778822491744,38.88,80864.66,0.0,0.88536,7e-05,14.45565]
[1778822494183,38.88,80867.0,0.0,0.88551,7e-05,14.44232]
[1778822494314,38.88,80867.0,0.0,0.88551,7e-05,14.44232]
[1778822494410,38.88,80867.19,0.0,0.88552,7e-05,14.44179]
[1778822494908,38.88,80867.19,0.0,0.88552,7e-05,14.44179]
[1778822495064,38.88,80867.19,0.0,0.88552,7e-05,14.44179]
[1778822499559,38.88,80864.11,0.0,0.8853,7e-05,14.46053]
[1778822499816,38.88,80862.12,0.0,0.88517,7e-05,14.47234]
[1778822500071,38.88,80862.12,0.0,0.88517,7e-05,14.47234]
[1778822500310,38.88,80862.12,0.0,0.88517,7e-05,14.47234]
[1778822500410,38.88,80862.05,0.0,0.88516,7e-05,14.47319]
[1778822506250,38.89,80862.24,0.0,0.88515,7e-05,14.47357]
[1778822506317,38.89,80862.24,0.0,0.88515,7e-05,14.47357]
[1778822512403,38.89,80858.61,0.0,0.88488,7e-05,14.49775]
[1778822512565,38.89,80858.61,0.0,0.88488,7e-05,14.49775]
[1778822512553,38.89,80859.95,0.0,0.88496,7e-05,14.49092]
[1778822513301,38.89,80859.95,0.0,0.88496,7e-05,14.49092]
[1778822513311,38.89,80859.95,0.0,0.88496,7e-05,14.49092]
[1778822513348,38.89,80860.03,0.0,0.88496,7e-05,14.49046]
[1778822513898,38.89,80855.35,0.0,0.88464,7e-05,14.51815]
[1778822518933,38.9,80855.18,0.0,0.88461,7e-05,14.52138]
[1778822523968,38.9,80856.31,0.0,0.88466,7e-05,14.5168]
[1778822525078,38.9,80856.31,0.0,0.88466,7e-05,14.5168]
[1778822525311,38.9,80856.31,0.0,0.88466,7e-05,14.5168]
[1778822525374,38.9,80856.03,0.0,0.88464,7e-05,14.51859]
[1778822525990,38.9,80856.03,0.0,0.88464,7e-05,14.51859]
[1778822526060,38.9,80856.03,0.0,0.88464,7e-05,14.51859]
[1778822529026,38.9,80849.02,0.0,0.88416,7e-05,14.56007]
[1778822529844,38.91,80847.48,0.0,0.88405,7e-05,14.56943]
[1778822530039,38.91,80847.48,0.0,0.88405,7e-05,14.56943]
[1778822530060,38.91,80847.48,0.0,0.88405,7e-05,14.56943]
[1778822530119,38.91,80846.2,0.0,0.88396,7e-05,14.57727]
[1778822532027,38.91,80837.42,0.0,0.88336,7e-05,14.62915]
[1778822534041,38.91,80835.52,0.0,0.88323,7e-05,14.64082]
[1778822535063,38.91,80835.52,0.0,0.88323,7e-05,14.64082]
[1778822535143,38.91,80835.52,0.0,0.88323,7e-05,14.64082]
[1778822535216,38.91,80834.47,0.0,0.88315,7e-05,14.64723]
[1778822536598,38.91,80834.47,0.0,0.88315,7e-05,14.64723]
[1778822536808,38.91,80832.65,0.0,0.88303,7e-05,14.65812]
[1778822540083,38.91,80844.69,0.0,0.88383,7e-05,14.58905]
[1778822541154,38.91,80844.69,0.0,0.88383,7e-05,14.58905]
[1778822541310,38.91,80844.69,0.0,0.88383,7e-05,14.58905]
[1778822541356,38.91,80846.84,0.0,0.88397,7e-05,14.57692]
[1778822541737,38.91,80846.84,0.0,0.88397,7e-05,14.57692]
[1778822541813,38.91,80846.84,0.0,0.88397,7e-05,14.57692]
[1778822544111,38.92,80853.17,0.0,0.88438,7e-05,14.54132]
[1778822544928,38.92,80853.17,0.0,0.88438,7e-05,14.54132]
[1778822545066,38.92,80853.17,0.0,0.88438,7e-05,14.54132]
[1778822550153,38.92,80852.89,0.0,0.88433,7e-05,14.54553]
[1778822555191,38.92,80852.18,0.0,0.88429,7e-05,14.54786]
[1778822558065,38.93,80851.88,0.0,0.88426,7e-05,14.55042]
[1778822558310,38.93,80851.88,0.0,0.88426,7e-05,14.55042]
[1778822558384,38.93,80852.36,0.0,0.88428,7e-05,14.54803]
[1778822562221,38.93,80852.87,0.0,0.88431,7e-05,14.54627]
[1778822562315,38.93,80852.87,0.0,0.88431,7e-05,14.54627]
[1778822564254,38.93,80844.56,0.0,0.88373,7e-05,14.5958]
[1778822566196,38.93,80841.66,0.0,0.88353,7e-05,14.613]
[1778822566318,38.93,80841.66,0.0,0.88353,7e-05,14.613]
[1778822567869,38.93,80842.01,0.0,0.88355,7e-05,14.61155]
[1778822568059,38.93,80842.01,0.0,0.88355,7e-05,14.61155]
[1778822568282,38.93,80843.28,0.0,0.88363,7e-05,14.60447]
[1778822573028,38.94,80841.09,0.0,0.88347,7e-05,14.61845]
[1778822573065,38.94,80841.09,0.0,0.88347,7e-05,14.61845]
[1778822578352,38.94,80841.73,0.0,0.88349,7e-05,14.61652]
[1778822582290,38.94,80839.49,0.0,0.88333,7e-05,14.63048]
[1778822582308,38.94,80839.49,0.0,0.88333,7e-05,14.63048]
[1778822582580,38.94,80836.6,0.0,0.88313,7e-05,14.64789]
[1778822583188,38.94,80836.6,0.0,0.88313,7e-05,14.64789]
[1778822583312,38.94,80836.6,0.0,0.88313,7e-05,14.64789]
[1778822586408,38.94,80830.85,0.0,0.88273,7e-05,14.68216]
[1778822587199,38.94,80830.85,0.0,0.88273,7e-05,14.68216]
[1778822587311,38.94,80830.85,0.0,0.88273,7e-05,14.68216]
[1778822587415,38.94,80829.72,0.0,0.88265,7e-05,14.68898]
[1778822588057,38.94,80829.72,0.0,0.88265,7e-05,14.68898]
[1778822588311,38.94,80829.72,0.0,0.88265,7e-05,14.68898]
[1778822588422,38.94,80823.19,0.0,0.88221,7e-05,14.72726]
[1778822591446,38.95,80813.22,0.0,0.88152,7e-05,14.78596]
[1778822592453,38.95,80808.93,0.0,0.88123,7e-05,14.81116]
[1778822594106,38.95,80806.63,0.0,0.88107,7e-05,14.82469]
[1778822594311,38.95,80806.63,0.0,0.88107,7e-05,14.82469]
[1778822594467,38.95,80806.02,0.0,0.88103,7e-05,14.82831]
[1778822594864,38.95,80806.02,0.0,0.88103,7e-05,14.82831]
[1778822595063,38.95,80806.02,0.0,0.88103,7e-05,14.82831]
[1778822600509,38.95,80806.41,0.0,0.88105,7e-05,14.82634]
[1778822603532,38.95,80797.55,0.0,0.88044,7e-05,14.8783]
[1778822604539,38.95,80787.67,0.0,0.87976,7e-05,14.93611]
[1778822605546,38.95,80783.04,0.0,0.87944,7e-05,14.96312]
[1778822607560,38.95,80775.81,0.0,0.87895,7e-05,15.00516]
[1778822609221,38.95,80776.03,0.0,0.87896,7e-05,15.00366]
[1778822609313,38.95,80776.03,0.0,0.87896,7e-05,15.00366]
[1778822609574,38.95,80776.26,0.0,0.87898,7e-05,15.0021]
[1778822611355,38.95,80776.82,0.0,0.87902,7e-05,14.9986]
[1778822611561,38.95,80776.82,0.0,0.87902,7e-05,14.9986]
[1778822616623,38.94,80775.93,0.0,0.879,7e-05,14.99859]
[1778822619633,38.94,80774.34,0.0,0.8789,7e-05,15.00744]
[1778822619644,38.94,80774.36,0.0,0.8789,7e-05,15.00708]
[1778822619809,38.94,80774.36,0.0,0.8789,7e-05,15.00708]
[1778822620651,38.94,80774.62,0.0,0.87892,7e-05,15.00531]
[1778822621478,38.94,80774.62,0.0,0.87892,7e-05,15.00531]
[1778822621579,38.94,80774.62,0.0,0.87892,7e-05,15.00531]
[1778822621658,38.94,80784.38,0.0,0.8796,7e-05,14.9479]
[1778822622665,38.94,80788.55,0.0,0.87989,7e-05,14.92334]
[1778822625686,38.94,80793.34,0.0,0.88022,7e-05,14.89495]
[1778822627414,38.94,80795.54,0.0,0.88038,7e-05,14.882]
[1778822627564,38.94,80795.54,0.0,0.88038,7e-05,14.882]
[1778822627700,38.94,80795.61,0.0,0.88038,7e-05,14.88151]
[1778822628652,38.94,80795.61,0.0,0.88038,7e-05,14.88151]
[1778822628810,38.94,80797.02,0.0,0.88048,7e-05,14.87319]
[1778822632937,38.94,80799.02,0.0,0.88062,7e-05,14.8613]
[1778822633059,38.94,80799.02,0.0,0.88062,7e-05,14.8613]
[1778822633472,38.94,80799.02,0.0,0.88062,7e-05,14.8613]
[1778822633578,38.94,80799.02,0.0,0.88062,7e-05,14.8613]
[1778822633675,38.94,80799.63,0.0,0.88066,7e-05,14.8576]
[1778822635756,38.94,80794.26,0.0,0.8803,7e-05,14.88883]
[1778822637073,38.94,80794.26,0.0,0.8803,7e-05,14.88883]
[1778822637312,38.94,80794.26,0.0,0.8803,7e-05,14.88883]
[1778822641427,38.94,80794.66,0.0,0.88033,7e-05,14.88597]
[1778822641569,38.94,80794.66,0.0,0.88033,7e-05,14.88597]
[1778822641655,38.94,80792.41,0.0,0.88018,7e-05,14.89884]
[1778822643248,38.94,80791.6,0.0,0.88012,7e-05,14.90358]
[1778822643311,38.94,80791.6,0.0,0.88012,7e-05,14.90358]
[1778822644819,38.94,80796.79,0.0,0.88048,7e-05,14.87271]
[1778822649131,38.93,80798.79,0.0,0.88063,7e-05,14.86066]
[1778822649315,38.93,80798.79,0.0,0.88063,7e-05,14.86066]
[1778822650307,38.93,80799.37,0.0,0.88067,7e-05,14.85714]
[1778822650565,38.93,80799.37,0.0,0.88067,7e-05,14.85714]
[1778822650576,38.93,80799.51,0.0,0.88068,7e-05,14.85609]
[1778822651568,38.93,80799.51,0.0,0.88068,7e-05,14.85609]
[1778822655651,38.93,80796.56,0.0,0.88048,7e-05,14.87295]
[1778822655811,38.93,80796.14,0.0,0.88045,7e-05,14.87525]
[1778822656223,38.93,80796.14,0.0,0.88045,7e-05,14.87525]
[1778822656311,38.93,80796.14,0.0,0.88045,7e-05,14.87525]
[1778822656324,38.93,80798.18,0.0,0.8806,7e-05,14.86316]
[1778822656903,38.93,80801.76,0.0,0.88084,7e-05,14.84209]
[1778822657910,38.93,80808.82,0.0,0.88133,7e-05,14.80072]
[1778822658876,38.93,80808.82,0.0,0.88133,7e-05,14.80072]
[1778822659059,38.93,80808.82,0.0,0.88133,7e-05,14.80072]
[1778822659158,38.93,80812.33,0.0,0.88157,7e-05,14.78016]
[1778822660160,38.93,80812.33,0.0,0.88157,7e-05,14.78016]
[1778822660311,38.93,80812.33,0.0,0.88157,7e-05,14.78016]
[1778822665714,38.93,80811.69,0.0,0.88153,7e-05,14.78368]
[1778822665816,38.93,80812.55,0.0,0.88159,7e-05,14.77861]
[1778822667250,38.93,80812.52,0.0,0.88159,7e-05,14.77875]
[1778822667308,38.93,80812.52,0.0,0.88159,7e-05,14.77875]
[1778822667456,38.93,80817.28,0.0,0.88191,7e-05,14.75093]
[1778822669455,38.93,80819.83,0.0,0.88208,7e-05,14.73605]
[1778822669564,38.93,80819.83,0.0,0.88208,7e-05,14.73605]
[1778822669566,38.93,80823.15,0.0,0.88231,7e-05,14.71671]
[1778822669767,38.93,80823.15,0.0,0.88231,7e-05,14.71671]
[1778822675030,38.93,80826.27,0.0,0.88256,7e-05,14.69331]
[1778822676037,38.93,80832.94,0.0,0.88302,7e-05,14.65423]
[1778822677044,38.93,80838.82,0.0,0.88341,7e-05,14.61983]
[1778822678985,38.93,80838.97,0.0,0.88343,7e-05,14.61886]
[1778822679061,38.93,80838.97,0.0,0.88343,7e-05,14.61886]
[1778822681072,38.93,80844.88,0.0,0.88383,7e-05,14.58427]
[1778822682365,38.93,80844.88,0.0,0.88383,7e-05,14.58427]
[1778822682566,38.93,80844.88,0.0,0.88383,7e-05,14.58427]
[1778822682580,38.93,80847.9,0.0,0.88403,7e-05,14.56667]
[1778822683212,38.93,80847.9,0.0,0.88403,7e-05,14.56667]
[1778822683308,38.93,80847.9,0.0,0.88403,7e-05,14.56667]
[1778822683473,38.93,80848.44,0.0,0.88407,7e-05,14.56353]
[1778822684093,38.93,80844.64,0.0,0.88381,7e-05,14.58563]
[1778822685567,38.93,80844.64,0.0,0.88381,7e-05,14.58563]
[1778822685645,38.93,80845.65,0.0,0.88388,7e-05,14.57971]
[1778822687524,38.93,80845.75,0.0,0.88389,7e-05,14.57913]
[1778822687563,38.93,80845.75,0.0,0.88389,7e-05,14.57913]
[1778822693739,38.93,80845.62,0.0,0.88388,7e-05,14.57977]
[1778822693156,38.93,80849.31,0.0,0.88413,7e-05,14.5583]
[1778822693809,38.93,80849.31,0.0,0.88413,7e-05,14.5583]
[1778822694618,38.93,80849.31,0.0,0.88413,7e-05,14.5583]
[1778822694770,38.93,80849.31,0.0,0.88413,7e-05,14.5583]
[1778822694621,38.93,80850.46,0.0,0.8842,7e-05,14.55167]
[1778822700205,38.93,80849.1,0.0,0.88411,7e-05,14.55972]
[1778822705240,38.93,80850.34,0.0,0.88419,7e-05,14.55266]
[1778822706225,38.93,80850.34,0.0,0.88419,7e-05,14.55266]
[1778822706310,38.93,80850.34,0.0,0.88419,7e-05,14.55266]
[1778822707567,38.93,80850.41,0.0,0.8842,7e-05,14.5523]
[1778822707644,38.93,80850.46,0.0,0.8842,7e-05,14.55209]
[1778822711875,38.93,80851.79,0.0,0.88429,7e-05,14.54449]
[1778822712060,38.93,80851.79,0.0,0.88429,7e-05,14.54449]
[1778822717325,38.93,80853.54,0.0,0.8844,7e-05,14.5347]
[1778822718031,38.93,80853.54,0.0,0.8844,7e-05,14.5347]
[1778822718060,38.93,80853.54,0.0,0.8844,7e-05,14.5347]
[1778822720441,38.93,80857.45,0.0,0.88466,7e-05,14.51216]
[1778822720579,38.93,80857.45,0.0,0.88466,7e-05,14.51216]
[1778822720679,38.93,80856.97,0.0,0.88462,7e-05,14.51572]
[1778822721337,38.93,80856.97,0.0,0.88462,7e-05,14.51572]
[1778822721566,38.93,80856.97,0.0,0.88462,7e-05,14.51572]
[1778822723367,38.93,80870.02,0.0,0.88549,7e-05,14.44027]
[1778822726149,38.93,80870.23,0.0,0.8855,7e-05,14.43949]
[1778822726308,38.93,80870.23,0.0,0.8855,7e-05,14.43949]
[1778822726388,38.93,80869.7,0.0,0.88546,7e-05,14.4428]
[1778822727395,38.93,80864.23,0.0,0.88509,7e-05,14.47476]
[1778822728074,38.93,80864.23,0.0,0.88509,7e-05,14.47476]
[1778822728310,38.93,80864.23,0.0,0.88509,7e-05,14.47476]
[1778822733438,38.94,80863.75,0.0,0.88507,7e-05,14.47471]
[1778822735635,38.94,80864.21,0.0,0.8851,7e-05,14.47222]
[1778822735810,38.94,80864.21,0.0,0.8851,7e-05,14.47222]
[1778822738253,38.94,80864.84,0.0,0.88514,7e-05,14.46913]
[1778822738309,38.94,80864.84,0.0,0.88514,7e-05,14.46913]
[1778822738473,38.94,80865.12,0.0,0.88515,7e-05,14.46769]
[1778822740752,38.94,80864.65,0.0,0.88512,7e-05,14.4706]
[1778822740810,38.94,80864.65,0.0,0.88512,7e-05,14.4706]
[1778822749551,38.95,80859.21,0.0,0.88471,7e-05,14.50632]
[1778822750027,38.95,80859.21,0.0,0.88471,7e-05,14.50632]
[1778822750060,38.95,80859.21,0.0,0.88471,7e-05,14.50632]
[1778822750997,38.95,80859.21,0.0,0.88471,7e-05,14.50674]
[1778822751044,38.95,80859.21,0.0,0.88471,7e-05,14.50674]
[1778822751565,38.95,80859.14,0.0,0.8847,7e-05,14.50758]
[1778822753579,38.95,80850.87,0.0,0.88413,7e-05,14.55648]
[1778822753858,38.95,80850.87,0.0,0.88413,7e-05,14.55648]
[1778822754061,38.95,80850.87,0.0,0.88413,7e-05,14.55648]
[1778822759621,38.95,80850.85,0.0,0.88411,7e-05,14.55887]
[1778822764656,38.96,80845.9,0.0,0.88375,7e-05,14.58949]
[1778822765569,38.96,80845.9,0.0,0.88375,7e-05,14.58949]
[1778822768138,38.96,80843.55,0.0,0.88359,7e-05,14.60381]
[1778822768307,38.96,80843.55,0.0,0.88359,7e-05,14.60381]
[1778822768684,38.96,80844.26,0.0,0.88363,7e-05,14.60029]
[1778822773719,38.96,80845.38,0.0,0.88368,7e-05,14.59567]
[1778822775745,38.96,80840.12,0.0,0.88332,7e-05,14.62689]
[1778822777208,38.96,80839.92,0.0,0.8833,7e-05,14.62832]
[1778822777310,38.96,80839.92,0.0,0.8833,7e-05,14.62832]
[1778822779772,38.97,80833.21,0.0,0.88284,7e-05,14.66789]
[1778822780779,38.97,80827.7,0.0,0.88247,7e-05,14.7002]
[1778822785816,38.97,80827.23,0.0,0.88242,7e-05,14.70392]
[1778822786728,38.97,80827.23,0.0,0.88242,7e-05,14.70392]
[1778822786778,38.97,80827.23,0.0,0.88242,7e-05,14.70392]
[1778822786809,38.97,80827.23,0.0,0.88242,7e-05,14.70392]
[1778822786823,38.97,80827.29,0.0,0.88243,7e-05,14.70376]
[1778822791858,38.97,80825.69,0.0,0.88233,7e-05,14.71017]
[1778822793872,38.97,80820.07,0.0,0.88195,7e-05,14.74332]
[1778822797924,38.97,80820.58,0.0,0.88198,7e-05,14.74081]
[1778822797974,38.97,80820.58,0.0,0.88198,7e-05,14.74081]
[1778822798058,38.97,80820.58,0.0,0.88198,7e-05,14.74081]
[1778822798159,38.97,80820.77,0.0,0.88199,7e-05,14.73984]
[1778822803942,38.97,80809.97,0.0,0.88124,7e-05,14.80372]
[1778822804949,38.97,80806.9,0.0,0.88103,7e-05,14.82169]
[1778822808111,38.97,80807.32,0.0,0.88106,7e-05,14.81928]
[1778822808310,38.97,80807.32,0.0,0.88106,7e-05,14.81928]
[1778822808410,38.97,80806.79,0.0,0.88102,7e-05,14.8224]
[1778822814012,38.97,80805.8,0.0,0.88095,7e-05,14.82816]
[1778822819047,38.97,80804.83,0.0,0.88089,7e-05,14.83362]
[1778822821061,38.97,80794.63,0.0,0.88019,7e-05,14.89302]
[1778822825089,38.97,80788.67,0.0,0.87979,7e-05,14.92718]
[1778822829660,38.97,80786.58,0.0,0.87965,7e-05,14.93874]
[1778822829808,38.97,80786.58,0.0,0.87965,7e-05,14.93874]
[1778822829906,38.97,80786.58,0.0,0.87965,7e-05,14.93874]
[1778822829908,38.97,80786.87,0.0,0.87968,7e-05,14.93657]
[1778822830063,38.97,80786.87,0.0,0.87968,7e-05,14.93657]
[1778822835573,38.97,80784.71,0.0,0.87954,7e-05,14.94823]
[1778822835809,38.97,80784.71,0.0,0.87954,7e-05,14.94823]
[1778822840526,38.97,80782.64,0.0,0.87941,7e-05,14.95907]
[1778822840566,38.97,80782.64,0.0,0.87941,7e-05,14.95907]
[1778822840586,38.97,80782.64,0.0,0.87941,7e-05,14.95907]
[1778822840812,38.97,80782.64,0.0,0.87941,7e-05,14.95907]
[1778822840865,38.96,80780.3,0.0,0.87926,7e-05,14.97222]
[1778822845229,38.96,80786.68,0.0,0.87971,7e-05,14.93376]
[1778822848062,38.96,80785.4,0.0,0.87963,7e-05,14.94079]
[1778822848313,38.96,80785.4,0.0,0.87963,7e-05,14.94079]
[1778822853285,38.96,80791.8,0.0,0.88011,7e-05,14.89809]
[1778822856092,38.96,80790.9,0.0,0.88005,7e-05,14.903]
[1778822856309,38.96,80790.9,0.0,0.88005,7e-05,14.903]
[1778822856319,38.96,80790.9,0.0,0.88005,7e-05,14.903]
[1778822856563,38.96,80790.9,0.0,0.88005,7e-05,14.903]
[1778822856648,38.96,80789.97,0.0,0.87999,7e-05,14.90825]
[1778822863355,38.95,80792.95,0.0,0.88021,7e-05,14.88953]
[1778822865187,38.95,80792.56,0.0,0.88018,7e-05,14.89164]
[1778822865313,38.95,80792.56,0.0,0.88018,7e-05,14.89164]
[1778822870404,38.95,80794.27,0.0,0.88031,7e-05,14.8806]
[1778822871396,38.95,80794.27,0.0,0.88031,7e-05,14.8806]
[1778822871552,38.95,80794.27,0.0,0.88031,7e-05,14.8806]
[1778822871561,38.95,80794.27,0.0,0.88031,7e-05,14.8806]
[1778822871653,38.95,80794.73,0.0,0.88035,7e-05,14.87775]
[1778822877115,38.95,80790.29,0.0,0.88005,7e-05,14.90294]
[1778822877222,38.95,80790.29,0.0,0.88005,7e-05,14.90294]
[1778822877319,38.95,80790.29,0.0,0.88005,7e-05,14.90294]
[1778822877453,38.95,80790.1,0.0,0.88004,7e-05,14.90385]
[1778822881482,38.95,80802.85,0.0,0.88093,7e-05,14.82846]
[1778822882489,38.95,80805.29,0.0,0.88109,7e-05,14.81411]
[1778822885101,38.95,80803.82,0.0,0.88099,7e-05,14.82253]
[1778822885285,38.95,80803.82,0.0,0.88099,7e-05,14.82253]
[1778822885311,38.95,80803.82,0.0,0.88099,7e-05,14.82253]
[1778822885510,38.95,80804.43,0.0,0.88104,7e-05,14.81886]
[1778822890545,38.95,80803.01,0.0,0.88095,7e-05,14.82662]
[1778822892559,38.95,80797.81,0.0,0.88059,7e-05,14.85672]
[1778822893722,38.95,80797.81,0.0,0.88059,7e-05,14.85672]
[1778822893812,38.95,80797.81,0.0,0.88059,7e-05,14.85672]
[1778822894069,38.95,80796.13,0.0,0.88048,7e-05,14.86617]
[1778822894309,38.95,80796.13,0.0,0.88048,7e-05,14.86617]
[1778822894573,38.95,80794.93,0.0,0.8804,7e-05,14.87319]
[1778822895580,38.95,80787.85,0.0,0.87991,7e-05,14.9144]
[1778822897854,38.94,80787.36,0.0,0.87988,7e-05,14.91701]
[1778822898073,38.94,80787.12,0.0,0.87987,7e-05,14.91789]
[1778822903819,38.94,80783.92,0.0,0.87966,7e-05,14.93555]
[1778822904070,38.94,80785.23,0.0,0.87976,7e-05,14.92734]
[1778822904275,38.94,80785.23,0.0,0.87976,7e-05,14.92734]
[1778822904312,38.94,80785.23,0.0,0.87976,7e-05,14.92734]
[1778822904643,38.94,80785.46,0.0,0.87978,7e-05,14.92599]
[1778822909476,38.94,80783.61,0.0,0.87966,7e-05,14.93582]
[1778822909566,38.94,80783.61,0.0,0.87966,7e-05,14.93582]
[1778822914713,38.94,80787.59,0.0,0.87998,7e-05,14.90707]
[1778822915957,38.94,80787.59,0.0,0.87998,7e-05,14.90707]
[1778822916063,38.94,80787.59,0.0,0.87998,7e-05,14.90707]
[1778822916140,38.94,80787.59,0.0,0.87998,7e-05,14.90707]
[1778822916319,38.94,80787.59,0.0,0.87998,7e-05,14.90707]
[1778822916411,38.93,80787.59,0.0,0.87998,7e-05,14.90661]
[1778822919562,38.93,80786.93,0.0,0.87994,7e-05,14.91001]
[1778822923892,38.93,80782.38,0.0,0.87964,7e-05,14.93569]
[1778822923943,38.93,80782.38,0.0,0.87964,7e-05,14.93569]
[1778822923985,38.93,80779.49,0.0,0.87945,7e-05,14.95209]
[1778822924062,38.93,80779.49,0.0,0.87945,7e-05,14.95209]
[1778822929818,38.93,80780.22,0.0,0.87951,7e-05,14.94638]
[1778822931832,38.93,80774.84,0.0,0.87915,7e-05,14.97735]
[1778822932571,38.93,80774.84,0.0,0.87915,7e-05,14.97735]
[1778822932816,38.93,80774.84,0.0,0.87915,7e-05,14.97735]
[1778822932920,38.93,80774.84,0.0,0.87915,7e-05,14.97735]
[1778822933013,38.93,80774.19,0.0,0.87911,7e-05,14.98053]
[1778822933060,38.93,80774.19,0.0,0.87911,7e-05,14.98053]
[1778822938881,38.92,80771.5,0.0,0.87894,7e-05,14.99473]
[1778822942147,38.92,80771.28,0.0,0.87894,7e-05,14.99471]
[1778822942311,38.92,80771.28,0.0,0.87894,7e-05,14.99471]
[1778822946937,38.92,80763.62,0.0,0.87843,7e-05,15.03808]
[1778822948657,38.92,80764.68,0.0,0.8785,7e-05,15.03149]
[1778822948812,38.92,80764.68,0.0,0.8785,7e-05,15.03149]
[1778822949340,38.92,80764.13,0.0,0.87847,7e-05,15.03436]
[1778822949565,38.92,80764.13,0.0,0.87847,7e-05,15.03436]
[1778822949958,38.91,80764.31,0.0,0.87849,7e-05,15.03294]
[1778822954993,38.91,80764.31,0.0,0.87851,7e-05,15.0312]
[1778822958280,38.91,80763.22,0.0,0.87844,7e-05,15.03661]
[1778822958313,38.91,80763.22,0.0,0.87844,7e-05,15.03661]
[1778822964056,38.91,80762.43,0.0,0.87841,7e-05,15.03929]
[1778822965063,38.9,80757.73,0.0,0.87809,7e-05,15.06656]
[1778822967001,38.9,80757.73,0.0,0.87809,7e-05,15.06656]
[1778822967060,38.9,80757.73,0.0,0.87809,7e-05,15.06656]
[1778822968505,38.9,80754.24,0.0,0.87785,7e-05,15.08633]
[1778822968572,38.9,80754.24,0.0,0.87785,7e-05,15.08633]
[1778822968666,38.9,80753.57,0.0,0.87781,7e-05,15.08988]
[1778822973119,38.9,80758.88,0.0,0.87823,7e-05,15.05287]
[1778822975962,38.9,80760.07,0.0,0.87831,7e-05,15.04555]
[1778822976064,38.9,80760.07,0.0,0.87831,7e-05,15.04555]
[1778822981176,38.89,80768.37,0.0,0.87892,7e-05,14.9947]
[1778822982415,38.89,80768.37,0.0,0.87892,7e-05,14.9947]
[1778822982564,38.89,80768.37,0.0,0.87892,7e-05,14.9947]
[1778822984462,38.89,80772.96,0.0,0.87924,7e-05,14.96733]
[1778822984564,38.89,80772.96,0.0,0.87924,7e-05,14.96733]
[1778822984664,38.89,80775.12,0.0,0.87939,7e-05,14.95448]
[1778822986211,38.89,80782.61,0.0,0.87991,7e-05,14.91029]
[1778822987366,38.89,80782.61,0.0,0.87991,7e-05,14.91029]
[1778822987562,38.89,80782.61,0.0,0.87991,7e-05,14.91029]
[1778822991476,38.89,80780.21,0.0,0.87975,7e-05,14.92395]
[1778822991563,38.89,80780.21,0.0,0.87975,7e-05,14.92395]
[1778822991576,38.89,80780.11,0.0,0.87975,7e-05,14.92442]
[1778822996679,38.89,80781.67,0.0,0.87986,7e-05,14.91486]
[1778822996813,38.89,80781.67,0.0,0.87986,7e-05,14.91486]
[1778823001316,38.89,80799.43,0.0,0.88109,7e-05,14.81042]
[1778823002323,38.89,80802.24,0.0,0.88128,7e-05,14.79405]
[1778823003629,38.89,80802.24,0.0,0.88128,7e-05,14.79405]
[1778823003810,38.89,80802.24,0.0,0.88128,7e-05,14.79405]
[1778823005344,38.89,80793.45,0.0,0.88067,7e-05,14.84574]
[1778823006351,38.89,80784.24,0.0,0.88004,7e-05,14.89968]
[1778823007295,38.89,80784.24,0.0,0.88004,7e-05,14.89968]
[1778823007309,38.89,80784.24,0.0,0.88004,7e-05,14.89968]
[1778823008476,38.89,80782.54,0.0,0.87992,7e-05,14.90956]
[1778823008568,38.89,80782.54,0.0,0.87992,7e-05,14.90956]
[1778823008661,38.89,80782.82,0.0,0.87994,7e-05,14.90782]
[1778823010379,38.89,80787.3,0.0,0.88025,7e-05,14.88142]
[1778823011285,38.89,80787.3,0.0,0.88025,7e-05,14.88142]
[1778823011309,38.89,80787.3,0.0,0.88025,7e-05,14.88142]
[1778823011386,38.89,80781.19,0.0,0.87983,7e-05,14.91717]
[1778823015414,38.89,80777.37,0.0,0.87957,7e-05,14.9391]
[1778823018327,38.89,80776.53,0.0,0.87952,7e-05,14.94377]
[1778823018574,38.89,80776.53,0.0,0.87952,7e-05,14.94377]
[1778823019361,38.89,80776.33,0.0,0.8795,7e-05,14.94482]
[1778823019564,38.89,80776.33,0.0,0.8795,7e-05,14.94482]
[1778823019617,38.89,80775.1,0.0,0.87942,7e-05,14.9519]
[1778823023077,38.89,80771.2,0.0,0.87915,7e-05,14.97448]
[1778823023311,38.89,80770.34,0.0,0.8791,7e-05,14.97917]
[1778823024477,38.89,80758.19,0.0,0.87825,7e-05,15.05032]
[1778823025484,38.89,80756.51,0.0,0.87814,7e-05,15.05991]
[1778823027173,38.88,80756.27,0.0,0.87813,7e-05,15.06102]
[1778823027309,38.88,80756.27,0.0,0.87813,7e-05,15.06102]
[1778823028516,38.88,80755.33,0.0,0.87806,7e-05,15.06624]
[1778823028564,38.88,80755.33,0.0,0.87806,7e-05,15.06624]
[1778823028617,38.88,80755.93,0.0,0.87811,7e-05,15.06241]
[1778823033285,38.88,80754.9,0.0,0.87808,7e-05,15.06333]
[1778823033311,38.88,80754.9,0.0,0.87808,7e-05,15.06333]
[1778823035554,38.88,80745.88,0.0,0.87745,7e-05,15.11572]
[1778823036896,38.88,80745.88,0.0,0.87745,7e-05,15.11572]
[1778823037058,38.88,80745.88,0.0,0.87745,7e-05,15.11572]
[1778823038057,38.88,80742.73,0.0,0.87723,7e-05,15.13414]
[1778823038087,38.88,80741.48,0.0,0.87716,7e-05,15.14066]
[1778823038312,38.88,80741.48,0.0,0.87716,7e-05,15.14066]
[1778823041596,38.88,80729.52,0.0,0.87632,7e-05,15.21055]
[1778823042144,38.88,80729.52,0.0,0.87632,7e-05,15.21055]
[1778823042311,38.88,80729.52,0.0,0.87632,7e-05,15.21055]
[1778823047642,38.87,80728.93,0.0,0.8763,7e-05,15.21234]
[1778823048150,38.87,80728.93,0.0,0.8763,7e-05,15.21234]
[1778823048312,38.87,80728.93,0.0,0.8763,7e-05,15.21234]
[1778823048649,38.87,80728.89,0.0,0.8763,7e-05,15.21228]
[1778823053684,38.87,80727.57,0.0,0.87622,7e-05,15.21854]
[1778823055164,38.87,80727.57,0.0,0.87622,7e-05,15.21854]
[1778823055699,38.87,80711.84,0.0,0.87511,7e-05,15.3107]
[1778823056706,38.87,80715.93,0.0,0.87541,7e-05,15.28613]
[1778823058965,38.87,80716.21,0.0,0.87543,7e-05,15.28408]
[1778823059727,38.87,80721.19,0.0,0.8758,7e-05,15.2539]
[1778823061742,38.86,80713.03,0.0,0.87523,7e-05,15.30132]
[1778823062748,38.86,80707.53,0.0,0.87484,7e-05,15.33336]
[1778823064763,38.86,80699.3,0.0,0.87426,7e-05,15.38099]
[1778823067082,38.86,80698.49,0.0,0.87421,7e-05,15.38524]
[1778823067311,38.86,80698.52,0.0,0.87422,7e-05,15.38452]
[1778823068792,38.86,80678.39,0.0,0.87279,7e-05,15.50282]
[1778823069800,38.86,80673.21,0.0,0.87242,7e-05,15.53309]
[1778823070807,38.86,80680.87,0.0,0.87297,7e-05,15.4873]
[1778823072824,38.85,80671.74,0.0,0.87232,7e-05,15.54059]
[1778823074838,38.85,80667.05,0.0,0.872,7e-05,15.56747]
[1778823075845,38.85,80662.52,0.0,0.87167,7e-05,15.59383]
[1778823079874,38.85,80655.6,0.0,0.87119,7e-05,15.63279]
[1778823082899,38.84,80650.5,0.0,0.87084,7e-05,15.66133]
[1778823084913,38.83,80635.58,0.0,0.86983,7e-05,15.74312]
[1778823085920,38.82,80626.18,0.0,0.86922,7e-05,15.79282]
[1778823086927,38.8,80629.53,0.0,0.86955,7e-05,15.76571]
[1778823089948,38.79,80621.44,0.0,0.86904,7e-05,15.80708]
[1778823094983,38.79,80617.8,0.0,0.8688,7e-05,15.82439]
[1778823100018,38.79,80621.99,0.0,0.86911,7e-05,15.79906]
[1778823100294,38.79,80621.99,0.0,0.86911,7e-05,15.79906]
[1778823100432,38.79,80621.99,0.0,0.86911,7e-05,15.79906]
[1778823101025,38.79,80616.36,0.0,0.8687,7e-05,15.83254]
[1778823104046,38.79,80621.54,0.0,0.86908,7e-05,15.80145]
[1778823104405,38.79,80621.54,0.0,0.86908,7e-05,15.80145]
[1778823105102,38.79,80621.54,0.0,0.86908,7e-05,15.80145]
[1778823106060,38.79,80615.52,0.0,0.86864,7e-05,15.83706]
[1778823109087,38.79,80615.66,0.0,0.86865,7e-05,15.83592]
[1778823110092,38.79,80605.95,0.0,0.86794,7e-05,15.89346]
[1778823111098,38.78,80611.19,0.0,0.86836,7e-05,15.85988]
[1778823113725,38.78,80614.4,0.0,0.8686,7e-05,15.84038]
[1778823114119,38.78,80609.72,0.0,0.86825,7e-05,15.86811]
[1778823117669,38.78,80613.83,0.0,0.86856,7e-05,15.84307]
[1778823118149,38.78,80608.05,0.0,0.86814,7e-05,15.87735]
[1778823121170,38.77,80600.11,0.0,0.86758,7e-05,15.92213]
[1778823122375,38.77,80599.46,0.0,0.86753,7e-05,15.92577]
[1778823122574,38.77,80599.46,0.0,0.86753,7e-05,15.92577]
[1778823124192,38.77,80593.08,0.0,0.8671,7e-05,15.9608]
[1778823125201,38.77,80586.97,0.0,0.86664,7e-05,15.99699]
[1778823126208,38.76,80579.53,0.0,0.86613,7e-05,16.03815]
[1778823128222,38.74,80583.6,0.0,0.86653,7e-05,16.00589]
[1778823129229,38.73,80588.79,0.0,0.86697,7e-05,15.97059]
[1778823131243,38.73,80590.03,0.0,0.86707,7e-05,15.96249]
[1778823135394,38.73,80587.95,0.0,0.86692,7e-05,15.97399]
[1778823135568,38.73,80587.95,0.0,0.86692,7e-05,15.97399]
[1778823135583,38.73,80587.77,0.0,0.86692,7e-05,15.97441]
[1778823136278,38.73,80582.83,0.0,0.86655,7e-05,16.00393]
[1778823138184,38.73,80582.83,0.0,0.86655,7e-05,16.00393]
[1778823138329,38.73,80571.83,0.0,0.86573,8e-05,16.06901]
[1778823140311,38.72,80567.69,0.0,0.86548,8e-05,16.08903]
[1778823142311,38.71,80566.95,0.0,0.86547,8e-05,16.08933]
[1778823142952,38.71,80566.95,0.0,0.86547,8e-05,16.08933]
[1778823143045,38.7,80532.44,0.0,0.86291,8e-05,16.29155]
[1778823143335,38.7,80527.0,0.0,0.86249,8e-05,16.32417]
[1778823144342,38.69,80534.1,0.0,0.86312,8e-05,16.27458]
[1778823146059,38.69,80534.1,0.0,0.86312,8e-05,16.27458]
[1778823146107,38.66,80556.17,0.0,0.86497,8e-05,16.12832]
[1778823146356,38.66,80562.31,0.0,0.86544,8e-05,16.09105]
[1778823148370,38.66,80552.2,0.0,0.86468,8e-05,16.15124]
[1778823149377,38.65,80549.11,0.0,0.86448,8e-05,16.16676]
[1778823152400,38.63,80545.09,0.0,0.86431,8e-05,16.17862]
[1778823154416,38.62,80556.37,0.0,0.86523,8e-05,16.10531]
[1778823155423,38.62,80562.85,0.0,0.86572,8e-05,16.06626]
[1778823161004,38.62,80561.86,0.0,0.86566,8e-05,16.07095]
[1778823161066,38.62,80561.86,0.0,0.86566,8e-05,16.07095]
[1778823161163,38.62,80558.25,0.0,0.86539,8e-05,16.09223]
[1778823162991,38.62,80558.61,0.0,0.86543,8e-05,16.08966]
[1778823163034,38.62,80554.58,0.0,0.86512,8e-05,16.1137]
[1778823163484,38.62,80532.21,0.0,0.86343,8e-05,16.24787]
[1778823164491,38.61,80527.12,0.0,0.86311,8e-05,16.27247]
[1778823166461,38.6,80528.46,0.0,0.86326,8e-05,16.26047]
[1778823166505,38.59,80526.68,0.0,0.86317,8e-05,16.26744]
[1778823168519,38.57,80520.51,0.0,0.86279,8e-05,16.29678]
[1778823172548,38.54,80526.01,0.0,0.86341,8e-05,16.24769]
[1778823174055,38.54,80526.01,0.0,0.86341,8e-05,16.24769]
[1778823174178,38.53,80541.91,0.0,0.86467,8e-05,16.14862]
[1778823174562,38.53,80537.93,0.0,0.86437,8e-05,16.17236]
[1778823176576,38.53,80527.53,0.0,0.86361,8e-05,16.23218]
[1778823177986,38.53,80527.53,0.0,0.86361,8e-05,16.23218]
[1778823177988,38.52,80531.28,0.0,0.86393,8e-05,16.20645]
[1778823178590,38.52,80538.44,0.0,0.86451,8e-05,16.16057]
[1778823179597,38.52,80544.43,0.0,0.86497,8e-05,16.1243]
[1778823180604,38.51,80539.49,0.0,0.8646,8e-05,16.15386]
[1778823181611,38.51,80529.41,0.0,0.86383,8e-05,16.21434]
[1778823182620,38.51,80528.59,0.0,0.8638,8e-05,16.21628]
[1778823184185,38.51,80528.59,0.0,0.8638,8e-05,16.21628]
[1778823184312,38.5,80527.29,0.0,0.86374,8e-05,16.22108]
[1778823185128,38.5,80527.29,0.0,0.86374,8e-05,16.22108]
[1778823185227,38.5,80521.31,0.0,0.86332,8e-05,16.25404]
[1778823185639,38.5,80511.31,0.0,0.86256,8e-05,16.31398]
[1778823186646,38.49,80504.4,0.0,0.86203,8e-05,16.35524]
[1778823189030,38.49,80502.23,0.0,0.86187,8e-05,16.36786]
[1778823189076,38.48,80505.09,0.0,0.86215,8e-05,16.34568]
[1778823190675,38.47,80522.65,0.0,0.86356,8e-05,16.23469]
[1778823191682,38.47,80516.43,0.0,0.86309,8e-05,16.27191]
[1778823194703,38.47,80511.04,0.0,0.86269,8e-05,16.30336]
[1778823196717,38.47,80505.67,0.0,0.86229,8e-05,16.33497]
[1778823198731,38.47,80519.66,0.0,0.86337,8e-05,16.24968]
[1778823199746,38.47,80534.27,0.0,0.86449,8e-05,16.16127]
[1778823200747,38.47,80532.27,0.0,0.86434,8e-05,16.17314]
[1778823201753,38.47,80527.59,0.0,0.86399,8e-05,16.20116]
[1778823203772,38.46,80533.73,0.0,0.86446,8e-05,16.16365]
[1778823204880,38.46,80533.73,0.0,0.86446,8e-05,16.16365]
[1778823205064,38.46,80533.73,0.0,0.86446,8e-05,16.16365]
[1778823205149,38.46,80535.01,0.0,0.86456,8e-05,16.15573]
[1778823206790,38.46,80540.91,0.0,0.86502,8e-05,16.11982]
[1778823207797,38.46,80545.92,0.0,0.8654,8e-05,16.08949]
[1778823211825,38.46,80553.19,0.0,0.86598,8e-05,16.04116]
[1778823213839,38.46,80547.62,0.0,0.86556,8e-05,16.07438]
[1778823216860,38.46,80555.35,0.0,0.86615,8e-05,16.02762]
[1778823217984,38.46,80555.35,0.0,0.86615,8e-05,16.02762]
[1778823218066,38.46,80555.35,0.0,0.86615,8e-05,16.02762]
[1778823218874,38.46,80561.38,0.0,0.86661,8e-05,15.99131]
[1778823219881,38.46,80556.72,0.0,0.86626,8e-05,16.01915]
[1778823220888,38.46,80552.3,0.0,0.86593,8e-05,16.04551]
[1778823221993,38.46,80552.3,0.0,0.86593,8e-05,16.04551]
[1778823222063,38.46,80552.3,0.0,0.86593,8e-05,16.04551]
[1778823222160,38.46,80548.46,0.0,0.86564,8e-05,16.06835]
[1778823223770,38.46,80545.91,0.0,0.86545,8e-05,16.08364]
[1778823223809,38.46,80545.91,0.0,0.86545,8e-05,16.08364]
[1778823226650,38.46,80550.09,0.0,0.86577,8e-05,16.0582]
[1778823226811,38.46,80550.09,0.0,0.86577,8e-05,16.0582]
[1778823226930,38.46,80547.48,0.0,0.86557,8e-05,16.07387]
[1778823230466,38.46,80543.82,0.0,0.8653,8e-05,16.09562]
[1778823230567,38.46,80543.82,0.0,0.8653,8e-05,16.09562]
[1778823231965,38.46,80551.98,0.0,0.86592,8e-05,16.04626]
[1778823234052,38.46,80555.78,0.0,0.8662,8e-05,16.02334]
[1778823234057,38.46,80555.78,0.0,0.8662,8e-05,16.02334]
[1778823234153,38.46,80557.01,0.0,0.8663,8e-05,16.01593]
[1778823234986,38.46,80564.04,0.0,0.86683,8e-05,15.97361]
[1778823240024,38.46,80565.57,0.0,0.86695,8e-05,15.96352]
[1778823240491,38.46,80565.57,0.0,0.86695,8e-05,15.96352]
[1778823240564,38.46,80565.57,0.0,0.86695,8e-05,15.96352]
[1778823245058,38.45,80560.86,0.0,0.86661,8e-05,15.99106]
[1778823246038,38.45,80560.86,0.0,0.86661,8e-05,15.99106]
[1778823246063,38.45,80560.86,0.0,0.86661,8e-05,15.99106]
[1778823246065,38.45,80558.03,0.0,0.86639,8e-05,16.00815]
[1778823247420,38.45,80557.71,0.0,0.86637,8e-05,16.01011]
[1778823247565,38.45,80557.71,0.0,0.86637,8e-05,16.01011]
[1778823250093,38.45,80568.05,0.0,0.86715,8e-05,15.94804]
[1778823250786,38.45,80568.05,0.0,0.86715,8e-05,15.94804]
[1778823250809,38.45,80568.05,0.0,0.86715,8e-05,15.94804]
[1778823251100,38.45,80569.57,0.0,0.86726,8e-05,15.93876]
[1778823251476,38.45,80569.57,0.0,0.86726,8e-05,15.93876]
[1778823251566,38.45,80569.57,0.0,0.86726,8e-05,15.93876]
[1778823254121,38.45,80574.95,0.0,0.86767,7e-05,15.90605]
[1778823256455,38.45,80574.06,0.0,0.86761,8e-05,15.91126]
[1778823256562,38.45,80574.06,0.0,0.86761,8e-05,15.91126]
[1778823257142,38.45,80574.35,0.0,0.86763,8e-05,15.90943]
[1778823258798,38.45,80577.92,0.0,0.8679,7e-05,15.88787]
[1778823258810,38.45,80577.92,0.0,0.8679,7e-05,15.88787]
[1778823259156,38.45,80573.55,0.0,0.86757,8e-05,15.9141]
[1778823261170,38.45,80579.42,0.0,0.86801,7e-05,15.87861]
[1778823262089,38.45,80579.42,0.0,0.86801,7e-05,15.87861]
[1778823262312,38.45,80579.42,0.0,0.86801,7e-05,15.87861]
[1778823262177,38.45,80580.75,0.0,0.86811,7e-05,15.87058]
[1778823263184,38.45,80580.84,0.0,0.86812,7e-05,15.87002]
[1778823263444,38.45,80580.84,0.0,0.86812,7e-05,15.87002]
[1778823263568,38.45,80580.84,0.0,0.86812,7e-05,15.87002]
[1778823267121,38.45,80577.55,0.0,0.86787,7e-05,15.88978]
[1778823267308,38.45,80577.55,0.0,0.86787,7e-05,15.88978]
[1778823267212,38.45,80573.77,0.0,0.86759,8e-05,15.91248]
[1778823268219,38.45,80572.1,0.0,0.86746,8e-05,15.92272]
[1778823269293,38.45,80572.1,0.0,0.86746,8e-05,15.92272]
[1778823269316,38.45,80572.1,0.0,0.86746,8e-05,15.92272]
[1778823273856,38.45,80574.96,0.0,0.86769,7e-05,15.90249]
[1778823274058,38.45,80574.96,0.0,0.86769,7e-05,15.90249]
[1778823274261,38.45,80575.71,0.0,0.86775,7e-05,15.8982]
[1778823275383,38.45,80575.71,0.0,0.86775,7e-05,15.8982]
[1778823275269,38.46,80571.73,0.0,0.86744,8e-05,15.92236]
[1778823275561,38.46,80571.73,0.0,0.86744,8e-05,15.92236]
[1778823277214,38.46,80571.45,0.0,0.86742,8e-05,15.92425]
[1778823277287,38.46,80560.06,0.0,0.86656,8e-05,15.99299]
[1778823278291,38.46,80554.26,0.0,0.86612,8e-05,16.02803]
[1778823281018,38.46,80556.16,0.0,0.86626,8e-05,16.0167]
[1778823281312,38.46,80555.24,0.0,0.86619,8e-05,16.02231]
[1778823286347,38.46,80553.75,0.0,0.86608,8e-05,16.03155]
[1778823291383,38.46,80556.07,0.0,0.86625,8e-05,16.01773]
[1778823292428,38.46,80556.43,0.0,0.86628,8e-05,16.01561]
[1778823292564,38.46,80556.43,0.0,0.86628,8e-05,16.01561]
[1778823293397,38.46,80557.4,0.0,0.86635,8e-05,16.00982]
[1778823294257,38.46,80557.4,0.0,0.86635,8e-05,16.00982]
[1778823294314,38.46,80557.4,0.0,0.86635,8e-05,16.00982]
[1778823295685,38.46,80557.55,0.0,0.86636,8e-05,16.00902]
[1778823296418,38.46,80549.65,0.0,0.86576,8e-05,16.05665]
[1778823299617,38.46,80547.81,0.0,0.86562,8e-05,16.06779]
[1778823299678,38.46,80548.33,0.0,0.86566,8e-05,16.06459]
[1778823304475,38.46,80532.83,0.0,0.86449,8e-05,16.15785]
[1778823305481,38.46,80526.94,0.0,0.86404,8e-05,16.19331]
[1778823306488,38.46,80523.91,0.0,0.86381,8e-05,16.21141]
[1778823308378,38.46,80523.91,0.0,0.86381,8e-05,16.21141]
[1778823308563,38.46,80523.98,0.0,0.86382,8e-05,16.21076]
[1778823312531,38.45,80519.88,0.0,0.86352,8e-05,16.23421]
[1778823314545,38.45,80515.32,0.0,0.86317,8e-05,16.26117]
[1778823315553,38.45,80511.03,0.0,0.86285,8e-05,16.28676]
[1778823316559,38.45,80501.75,0.0,0.86214,8e-05,16.34247]
[1778823318575,38.45,80499.15,0.0,0.86195,8e-05,16.35737]
[1778823322258,38.45,80495.53,0.0,0.86168,8e-05,16.37835]
[1778823322310,38.45,80495.53,0.0,0.86168,8e-05,16.37835]
[1778823322354,38.45,80495.71,0.0,0.8617,8e-05,16.37631]
[1778823324618,38.44,80480.21,0.0,0.86052,8e-05,16.46867]
[1778823325625,38.44,80478.28,0.0,0.86037,8e-05,16.47982]
[1778823327067,38.44,80478.28,0.0,0.86037,8e-05,16.47982]
[1778823327312,38.44,80478.28,0.0,0.86037,8e-05,16.47982]
[1778823327411,38.44,80480.09,0.0,0.86052,8e-05,16.46833]
[1778823329514,38.44,80481.24,0.0,0.86062,8e-05,16.46034]
[1778823329565,38.44,80481.24,0.0,0.86062,8e-05,16.46034]
[1778823331667,38.44,80487.84,0.0,0.86118,8e-05,16.41494]
[1778823334293,38.43,80487.61,0.0,0.86117,8e-05,16.41588]
[1778823334312,38.43,80487.61,0.0,0.86117,8e-05,16.41588]
[1778823334952,38.43,80486.7,0.0,0.8611,8e-05,16.42093]
[1778823335060,38.43,80486.7,0.0,0.8611,8e-05,16.42093]
[1778823335160,38.43,80484.77,0.0,0.86096,8e-05,16.43215]
[1778823335696,38.43,80480.74,0.0,0.86065,8e-05,16.45605]
[1778823338717,38.43,80474.4,0.0,0.86018,8e-05,16.49285]
[1778823340878,38.43,80473.04,0.0,0.86008,8e-05,16.50052]
[1778823342381,38.42,80472.72,0.0,0.86012,8e-05,16.49682]
[1778823346773,38.41,80459.33,0.0,0.8591,8e-05,16.57631]
[1778823347780,38.41,80455.95,0.0,0.85883,8e-05,16.59697]
[1778823349194,38.41,80455.95,0.0,0.85883,8e-05,16.59697]
[1778823349310,38.41,80455.95,0.0,0.85883,8e-05,16.59697]
[1778823349326,38.41,80454.06,0.0,0.85868,8e-05,16.6088]
[1778823353430,38.42,80451.1,0.0,0.85843,8e-05,16.62784]
[1778823353563,38.42,80451.99,0.0,0.85849,8e-05,16.6228]
[1778823354829,38.42,80445.29,0.0,0.85796,8e-05,16.66411]
[1778823357850,38.42,80441.29,0.0,0.85763,8e-05,16.68925]
[1778823358885,38.42,80441.29,0.0,0.85763,8e-05,16.68925]
[1778823359067,38.42,80441.29,0.0,0.85763,8e-05,16.68925]
[1778823359313,38.42,80441.29,0.0,0.85763,8e-05,16.68925]
[1778823359410,38.42,80441.58,0.0,0.85765,8e-05,16.68775]
[1778823362888,38.42,80430.49,0.0,0.85676,8e-05,16.75594]
[1778823363895,38.42,80425.18,0.0,0.85634,8e-05,16.78828]
[1778823365346,38.42,80425.18,0.0,0.85634,8e-05,16.78828]
[1778823365409,38.43,80430.75,0.0,0.85676,8e-05,16.75551]
[1778823365559,38.43,80430.75,0.0,0.85676,8e-05,16.75551]
[1778823365909,38.43,80428.06,0.0,0.85655,8e-05,16.77196]
[1778823367923,38.43,80438.89,0.0,0.8574,8e-05,16.7066]
[1778823368933,38.43,80451.66,0.0,0.85841,8e-05,16.62923]
[1778823369940,38.43,80452.37,0.0,0.85847,8e-05,16.62504]
[1778823370947,38.43,80434.42,0.0,0.85704,8e-05,16.73416]
[1778823372255,38.43,80434.42,0.0,0.85704,8e-05,16.73416]
[1778823372343,38.43,80426.29,0.0,0.8564,8e-05,16.78364]
[1778823372961,38.43,80416.42,0.0,0.85561,8e-05,16.84362]
[1778823373968,38.43,80422.55,0.0,0.85609,8e-05,16.80687]
[1778823375981,38.43,80424.46,0.0,0.85623,8e-05,16.79621]
[1778823375983,38.43,80425.15,0.0,0.85629,8e-05,16.79214]
[1778823376990,38.43,80413.15,0.0,0.85533,8e-05,16.86523]
[1778823377997,38.44,80411.0,0.0,0.85512,8e-05,16.88055]
[1778823380197,38.44,80407.54,0.0,0.85484,8e-05,16.90195]
[1778823385052,38.44,80404.98,0.0,0.85463,8e-05,16.91801]
[1778823385240,38.44,80403.58,0.0,0.8545,8e-05,16.92827]
[1778823385808,38.44,80403.58,0.0,0.8545,8e-05,16.92827]
[1778823386054,38.44,80400.61,0.0,0.85426,8e-05,16.94643]
[1778823387475,38.44,80400.61,0.0,0.85426,8e-05,16.94643]
[1778823387533,38.44,80377.63,0.0,0.8524,8e-05,17.0862]
[1778823388069,38.44,80379.17,0.0,0.85252,8e-05,17.07705]
[1778823390273,38.44,80382.22,0.0,0.85276,8e-05,17.05876]
[1778823390328,38.44,80378.67,0.0,0.85247,8e-05,17.0805]
[1778823391093,38.44,80385.33,0.0,0.85304,8e-05,17.03632]
[1778823394116,38.45,80378.77,0.0,0.8525,8e-05,17.0768]
[1778823396005,38.45,80376.26,0.0,0.85229,8e-05,17.09221]
[1778823396131,38.45,80364.45,0.0,0.85133,8e-05,17.16403]
[1778823397137,38.45,80363.04,0.0,0.8512,8e-05,17.17359]
[1778823399718,38.45,80364.0,0.0,0.85126,8e-05,17.16956]
[1778823400158,38.45,80367.25,0.0,0.85151,8e-05,17.15035]
[1778823403179,38.45,80372.51,0.0,0.85194,8e-05,17.1187]
[1778823404186,38.45,80384.28,0.0,0.85289,8e-05,17.04742]
[1778823405193,38.46,80386.9,0.0,0.8531,8e-05,17.03175]
[1778823406202,38.46,80395.11,0.0,0.85376,8e-05,16.98221]
[1778823408215,38.46,80398.36,0.0,0.85401,8e-05,16.96299]
[1778823411531,38.46,80400.14,0.0,0.85415,8e-05,16.95272]
[1778823411567,38.46,80400.14,0.0,0.85415,8e-05,16.95272]
[1778823414258,38.46,80405.7,0.0,0.85458,8e-05,16.92011]
[1778823415265,38.46,80402.54,0.0,0.85432,8e-05,16.9396]
[1778823416272,38.46,80394.55,0.0,0.85368,8e-05,16.98835]
[1778823417279,38.46,80391.43,0.0,0.85342,8e-05,17.00751]
[1778823418286,38.46,80387.32,0.0,0.85309,8e-05,17.03265]
[1778823419850,38.46,80387.63,0.0,0.85311,8e-05,17.03096]
[1778823420063,38.46,80387.63,0.0,0.85311,8e-05,17.03096]
[1778823421084,38.46,80386.22,0.0,0.85299,8e-05,17.03971]
[1778823421307,38.46,80375.18,0.0,0.8521,8e-05,17.10694]
[1778823422314,38.46,80366.68,0.0,0.85141,8e-05,17.15868]
[1778823425005,38.46,80365.55,0.0,0.85131,8e-05,17.16576]
[1778823425336,38.47,80361.72,0.0,0.851,8e-05,17.18909]
[1778823429365,38.47,80368.92,0.0,0.85158,8e-05,17.14587]
[1778823430372,38.47,80375.33,0.0,0.8521,8e-05,17.10716]
[1778823431379,38.47,80382.52,0.0,0.85268,8e-05,17.06373]
[1778823432386,38.47,80386.68,0.0,0.85301,8e-05,17.03873]
[1778823433394,38.47,80383.48,0.0,0.85275,8e-05,17.0584]
[1778823435216,38.47,80382.63,0.0,0.85268,8e-05,17.06379]
[1778823435408,38.47,80374.85,0.0,0.85204,8e-05,17.1112]
[1778823436415,38.47,80367.26,0.0,0.85142,8e-05,17.1574]
[1778823437652,38.47,80366.73,0.0,0.85138,8e-05,17.16075]
[1778823437817,38.47,80366.73,0.0,0.85138,8e-05,17.16075]
[1778823438800,38.47,80367.38,0.0,0.85143,8e-05,17.15694]
[1778823439437,38.47,80360.05,0.0,0.85083,8e-05,17.20153]
[1778823440444,38.47,80350.57,0.0,0.85006,8e-05,17.25911]
[1778823442458,38.47,80333.87,0.0,0.84869,8e-05,17.36012]
[1778823442702,38.47,80333.87,0.0,0.84869,8e-05,17.36012]
[1778823443058,38.47,80333.87,0.0,0.84869,8e-05,17.36012]
[1778823443090,38.47,80333.87,0.0,0.84869,8e-05,17.36012]
[1778823443103,38.47,80333.87,0.0,0.84869,8e-05,17.36012]
[1778823443312,38.47,80333.87,0.0,0.84869,8e-05,17.36012]
[1778823443468,38.47,80335.37,0.0,0.84883,8e-05,17.34961]
[1778823445489,38.47,80339.89,0.0,0.84921,8e-05,17.3219]
[1778823447503,38.46,80335.32,0.0,0.84885,8e-05,17.34781]
[1778823448510,38.46,80341.45,0.0,0.84935,8e-05,17.31143]
[1778823451341,38.46,80339.83,0.0,0.84922,8e-05,17.32116]
[1778823454968,38.46,80340.89,0.0,0.84932,8e-05,17.31127]
[1778823455061,38.46,80340.89,0.0,0.84932,8e-05,17.31127]
[1778823457573,38.47,80334.88,0.0,0.84882,8e-05,17.34807]
[1778823458580,38.47,80330.73,0.0,0.84848,8e-05,17.37349]
[1778823460296,38.47,80328.21,0.0,0.84825,8e-05,17.39078]
[1778823460310,38.47,80328.21,0.0,0.84825,8e-05,17.39078]
[1778823465630,38.48,80329.78,0.0,0.84828,8e-05,17.3881]
[1778823466994,38.48,80329.78,0.0,0.84828,8e-05,17.3881]
[1778823467072,38.48,80329.78,0.0,0.84828,8e-05,17.3881]
[1778823469658,38.49,80324.49,0.0,0.84782,8e-05,17.42226]
[1778823471522,38.49,80324.49,0.0,0.84782,8e-05,17.42226]
[1778823471576,38.49,80324.49,0.0,0.84782,8e-05,17.42226]
[1778823471623,38.49,80317.36,0.0,0.84723,8e-05,17.46584]
[1778823476707,38.49,80319.2,0.0,0.84737,8e-05,17.4551]
[1778823478721,38.49,80322.37,0.0,0.84763,8e-05,17.43605]
[1778823480207,38.49,80322.37,0.0,0.84763,8e-05,17.43605]
[1778823480314,38.49,80322.37,0.0,0.84763,8e-05,17.43605]
[1778823480411,38.5,80326.02,0.0,0.84791,8e-05,17.41569]
[1778823481742,38.5,80322.67,0.0,0.84762,8e-05,17.4371]
[1778823483206,38.5,80322.67,0.0,0.84762,8e-05,17.4371]
[1778823483311,38.5,80322.67,0.0,0.84762,8e-05,17.4371]
[1778823483409,38.5,80327.6,0.0,0.84801,8e-05,17.40851]
[1778823485770,38.5,80335.01,0.0,0.84862,8e-05,17.36386]
[1778823486777,38.5,80341.76,0.0,0.84917,8e-05,17.32306]
[1778823487784,38.5,80334.07,0.0,0.84854,8e-05,17.36985]
[1778823488793,38.5,80327.53,0.0,0.848,8e-05,17.40956]
[1778823490037,38.5,80327.53,0.0,0.848,8e-05,17.40956]
[1778823490134,38.5,80328.6,0.0,0.84808,8e-05,17.40341]
[1778823491302,38.5,80328.6,0.0,0.84808,8e-05,17.40341]
[1778823491394,38.5,80329.08,0.0,0.84812,8e-05,17.40064]
[1778823492821,38.51,80332.06,0.0,0.84835,8e-05,17.38384]
[1778823493996,38.51,80332.06,0.0,0.84835,8e-05,17.38384]
[1778823494062,38.51,80332.06,0.0,0.84835,8e-05,17.38384]
[1778823494835,38.51,80341.93,0.0,0.84914,8e-05,17.32526]
[1778823495842,38.51,80347.83,0.0,0.84963,8e-05,17.28946]
[1778823497503,38.51,80347.83,0.0,0.84963,8e-05,17.28946]
[1778823497558,38.51,80347.83,0.0,0.84963,8e-05,17.28946]
[1778823497604,38.51,80347.9,0.0,0.84963,8e-05,17.28919]
[1778823503061,38.51,80347.0,0.0,0.84955,8e-05,17.29513]
[1778823503539,38.51,80341.89,0.0,0.84913,8e-05,17.32638]
[1778823505037,38.51,80340.53,0.0,0.84901,8e-05,17.33486]
[1778823505063,38.51,80340.53,0.0,0.84901,8e-05,17.33486]
[1778823505098,38.51,80342.21,0.0,0.84915,8e-05,17.32472]
[1778823510001,38.51,80345.1,0.0,0.84938,8e-05,17.30751]
[1778823510062,38.51,80345.1,0.0,0.84938,8e-05,17.30751]
[1778823514281,38.51,80345.83,0.0,0.84946,8e-05,17.29959]
[1778823514313,38.51,80345.83,0.0,0.84946,8e-05,17.29959]
[1778823514382,38.51,80337.7,0.0,0.84879,8e-05,17.34915]
[1778823515547,38.51,80337.7,0.0,0.84879,8e-05,17.34915]
[1778823515563,38.51,80337.7,0.0,0.84879,8e-05,17.34915]
[1778823516990,38.51,80345.77,0.0,0.84945,8e-05,17.3004]
[1778823519036,38.51,80345.18,0.0,0.8494,8e-05,17.30408]
[1778823519066,38.51,80345.18,0.0,0.8494,8e-05,17.30408]
[1778823519137,38.51,80345.8,0.0,0.84945,8e-05,17.30042]
[1778823521553,38.51,80347.16,0.0,0.84956,8e-05,17.29228]
[1778823521560,38.51,80347.16,0.0,0.84956,8e-05,17.29228]
[1778823524039,38.52,80357.43,0.0,0.8504,8e-05,17.2305]
[1778823525197,38.52,80357.43,0.0,0.8504,8e-05,17.2305]
[1778823527277,38.52,80359.39,0.0,0.85055,8e-05,17.21885]
[1778823531419,38.52,80358.14,0.0,0.85044,8e-05,17.22718]
[1778823531559,38.52,80358.14,0.0,0.85044,8e-05,17.22718]
[1778823533102,38.52,80364.51,0.0,0.85096,8e-05,17.18905]
[1778823534109,38.52,80376.3,0.0,0.85191,8e-05,17.11766]
[1778823535116,38.52,80373.28,0.0,0.85167,8e-05,17.13609]
[1778823535949,38.52,80373.28,0.0,0.85167,8e-05,17.13609]
[1778823536847,38.52,80372.08,0.0,0.85157,8e-05,17.14346]
[1778823536884,38.52,80372.08,0.0,0.85157,8e-05,17.14346]
[1778823540565,38.52,80373.99,0.0,0.85172,8e-05,17.13216]
[1778823542128,38.52,80374.41,0.0,0.85175,8e-05,17.12983]
[1778823547200,38.52,80383.41,0.0,0.85247,8e-05,17.07597]
[1778823547852,38.52,80383.41,0.0,0.85247,8e-05,17.07597]
[1778823548207,38.52,80390.32,0.0,0.85303,8e-05,17.03431]
[1778823548808,38.52,80390.32,0.0,0.85303,8e-05,17.03431]
[1778823551228,38.52,80400.08,0.0,0.8538,8e-05,16.97604]
[1778823553244,38.52,80394.26,0.0,0.85333,8e-05,17.0119]
[1778823558569,38.53,80396.27,0.0,0.85347,8e-05,17.00081]
[1778823560293,38.53,80408.42,0.0,0.85444,8e-05,16.92781]
[1778823561300,38.53,80415.31,0.0,0.85499,8e-05,16.88609]
[1778823565328,38.53,80409.83,0.0,0.85455,8e-05,16.91934]
[1778823566335,38.53,80401.88,0.0,0.85392,8e-05,16.96742]
[1778823568352,38.53,80388.53,0.0,0.85284,8e-05,17.04845]
[1778823569357,38.53,80379.12,0.0,0.85208,8e-05,17.10542]
[1778823570364,38.53,80369.16,0.0,0.85127,8e-05,17.16609]
[1778823572511,38.53,80378.54,0.0,0.85205,8e-05,17.10588]
[1778823573385,38.53,80388.0,0.0,0.85281,8e-05,17.04897]
[1778823576406,38.53,80393.84,0.0,0.85327,8e-05,17.01428]
[1778823577413,38.53,80399.84,0.0,0.85375,8e-05,16.97825]
[1778823578420,38.53,80409.02,0.0,0.85448,8e-05,16.92303]
[1778823579427,38.53,80417.66,0.0,0.85517,8e-05,16.87072]
[1778823581441,38.53,80411.15,0.0,0.85465,8e-05,16.91014]
[1778823586476,38.53,80410.58,0.0,0.85461,8e-05,16.91341]
[1778823587039,38.53,80410.58,0.0,0.85461,8e-05,16.91341]
[1778823587060,38.53,80410.58,0.0,0.85461,8e-05,16.91341]
[1778823587096,38.53,80410.58,0.0,0.85461,8e-05,16.91341]
[1778823587309,38.53,80410.58,0.0,0.85461,8e-05,16.91341]
[1778823587483,38.53,80410.46,0.0,0.8546,8e-05,16.91411]
[1778823589497,38.53,80415.63,0.0,0.85501,8e-05,16.88279]
[1778823594532,38.53,80415.91,0.0,0.85503,8e-05,16.88132]
[1778823595539,38.53,80410.52,0.0,0.8546,8e-05,16.91395]
[1778823598319,38.53,80408.65,0.0,0.85445,8e-05,16.92518]
[1778823598575,38.53,80408.65,0.0,0.85445,8e-05,16.92518]
[1778823601581,38.53,80399.98,0.0,0.85376,8e-05,16.97745]
[1778823603595,38.53,80394.69,0.0,0.85333,8e-05,17.00965]
[1778823607566,38.53,80390.28,0.0,0.85297,8e-05,17.03648]
[1778823607682,38.53,80390.28,0.0,0.85297,8e-05,17.03648]
[1778823607732,38.53,80389.26,0.0,0.85289,8e-05,17.04278]
[1778823607809,38.53,80389.26,0.0,0.85289,8e-05,17.04278]
[1778823608630,38.53,80382.67,0.0,0.85236,8e-05,17.0828]
[1778823609637,38.53,80371.78,0.0,0.85147,8e-05,17.14891]
[1778823610644,38.54,80364.49,0.0,0.85088,8e-05,17.19314]
[1778823611651,38.54,80358.11,0.0,0.85036,8e-05,17.23181]
[1778823614672,38.53,80353.95,0.0,0.85002,8e-05,17.25688]
[1778823616686,38.54,80344.83,0.0,0.84927,8e-05,17.31221]
[1778823618700,38.54,80342.44,0.0,0.84907,8e-05,17.32682]
[1778823620714,38.54,80352.25,0.0,0.84988,8e-05,17.26755]
[1778823624703,38.54,80353.67,0.0,0.84999,8e-05,17.25934]
[1778823624811,38.54,80353.67,0.0,0.84999,8e-05,17.25934]
[1778823625010,38.54,80354.32,0.0,0.85004,8e-05,17.25552]
[1778823625062,38.54,80354.32,0.0,0.85004,8e-05,17.25552]
[1778823625749,38.54,80354.41,0.0,0.85004,8e-05,17.2551]
[1778823630784,38.54,80354.21,0.0,0.85002,8e-05,17.25696]
[1778823635819,38.54,80365.05,0.0,0.85092,8e-05,17.18806]
[1778823637833,38.54,80366.47,0.0,0.85103,8e-05,17.17987]
[1778823638840,38.54,80373.12,0.0,0.85157,8e-05,17.13985]
[1778823640854,38.54,80367.7,0.0,0.85112,8e-05,17.17286]
[1778823642868,38.54,80376.48,0.0,0.85183,8e-05,17.12004]
[1778823645132,38.54,80377.39,0.0,0.85191,8e-05,17.11464]
[1778823645311,38.54,80377.39,0.0,0.85191,8e-05,17.11464]
[1778823654959,38.55,80369.75,0.0,0.85126,8e-05,17.16255]
[1778823656973,38.55,80368.91,0.0,0.85119,8e-05,17.16784]
[1778823658987,38.55,80374.92,0.0,0.85168,8e-05,17.13157]
[1778823664024,38.55,80371.22,0.0,0.85137,8e-05,17.15453]
[1778823666038,38.55,80360.95,0.0,0.85053,8e-05,17.21692]
[1778823669059,38.55,80366.66,0.0,0.851,8e-05,17.18232]
[1778823671073,38.55,80376.5,0.0,0.8518,8e-05,17.12281]
[1778823672080,38.55,80390.8,0.0,0.85295,8e-05,17.03648]
[1778823673573,38.55,80396.4,0.0,0.8534,8e-05,17.00285]
[1778823677115,38.55,80402.61,0.0,0.85388,8e-05,16.9663]
[1778823679129,38.55,80408.09,0.0,0.85432,8e-05,16.93366]
[1778823683157,38.55,80413.13,0.0,0.85471,8e-05,16.90414]
[1778823688733,38.56,80408.51,0.0,0.85433,8e-05,16.93285]
[1778823688808,38.56,80408.51,0.0,0.85433,8e-05,16.93285]
[1778823690523,38.56,80404.78,0.0,0.85402,8e-05,16.95598]
[1778823690564,38.56,80404.78,0.0,0.85402,8e-05,16.95598]
[1778823690624,38.56,80404.15,0.0,0.85397,8e-05,16.96006]
[1778823695242,38.56,80397.47,0.0,0.85345,8e-05,16.99752]
[1778823697256,38.56,80387.31,0.0,0.85262,8e-05,17.05947]
[1778823698263,38.56,80381.29,0.0,0.85213,8e-05,17.09612]
[1778823702489,38.56,80382.4,0.0,0.85221,8e-05,17.08996]
[1778823702566,38.56,80382.4,0.0,0.85221,8e-05,17.08996]
[1778823708333,38.57,80383.0,0.0,0.85225,8e-05,17.0875]
[1778823713368,38.57,80384.87,0.0,0.85239,8e-05,17.07701]
[1778823714731,38.57,80384.87,0.0,0.85239,8e-05,17.07701]
[1778823714811,38.57,80384.87,0.0,0.85239,8e-05,17.07701]
[1778823715429,38.57,80383.41,0.0,0.85227,8e-05,17.08602]
[1778823715569,38.57,80383.41,0.0,0.85227,8e-05,17.08602]
[1778823715631,38.57,80384.16,0.0,0.85233,8e-05,17.08166]
[1778823721424,38.57,80384.55,0.0,0.85234,8e-05,17.08044]
[1778823722671,38.57,80384.55,0.0,0.85234,8e-05,17.08044]
[1778823722812,38.57,80384.55,0.0,0.85234,8e-05,17.08044]
[1778823724445,38.57,80390.43,0.0,0.85281,8e-05,17.04543]
[1778823726246,38.57,80394.4,0.0,0.85313,8e-05,17.02166]
[1778823726321,38.57,80394.4,0.0,0.85313,8e-05,17.02166]
[1778823727446,38.57,80394.56,0.0,0.85314,8e-05,17.02096]
[1778823727563,38.57,80394.56,0.0,0.85314,8e-05,17.02096]
[1778823727664,38.57,80395.98,0.0,0.85325,8e-05,17.01263]
[1778823730487,38.58,80401.07,0.0,0.85365,8e-05,16.98267]
[1778823732501,38.58,80407.12,0.0,0.85412,8e-05,16.94677]
[1778823735522,38.58,80400.11,0.0,0.85355,8e-05,16.99006]
[1778823737536,38.58,80392.61,0.0,0.85294,8e-05,17.03582]
[1778823738552,38.58,80381.3,0.0,0.85202,8e-05,17.10432]
[1778823739557,38.58,80389.62,0.0,0.8527,8e-05,17.05404]
[1778823741572,38.58,80395.58,0.0,0.85317,8e-05,17.01825]
[1778823742579,38.58,80404.39,0.0,0.85388,8e-05,16.96514]
[1778823746468,38.58,80402.54,0.0,0.85372,8e-05,16.97695]
[1778823746564,38.58,80402.54,0.0,0.85372,8e-05,16.97695]
[1778823748597,38.58,80396.68,0.0,0.85325,8e-05,17.01277]
[1778823752231,38.58,80397.86,0.0,0.85336,8e-05,17.00254]
[1778823756690,38.59,80407.05,0.0,0.85408,8e-05,16.94784]
[1778823759711,38.59,80412.16,0.0,0.85448,8e-05,16.91776]
[1778823761725,38.59,80417.89,0.0,0.85493,8e-05,16.88377]
[1778823763448,38.59,80418.88,0.0,0.85501,8e-05,16.87813]
[1778823763558,38.59,80418.88,0.0,0.85501,8e-05,16.87813]
[1778823767912,38.59,80414.63,0.0,0.85465,8e-05,16.90515]
[1778823768062,38.59,80412.35,0.0,0.85446,8e-05,16.91922]
[1778823768732,38.59,80412.35,0.0,0.85446,8e-05,16.91922]
[1778823768808,38.59,80412.35,0.0,0.85446,8e-05,16.91922]
[1778823768897,38.59,80411.32,0.0,0.85438,8e-05,16.92572]
[1778823774816,38.6,80414.09,0.0,0.85459,8e-05,16.90978]
[1778823775087,38.6,80414.09,0.0,0.85459,8e-05,16.90978]
[1778823775309,38.6,80414.09,0.0,0.85459,8e-05,16.90978]
[1778823780231,38.6,80414.23,0.0,0.8546,8e-05,16.90889]
[1778823780311,38.6,80414.23,0.0,0.8546,8e-05,16.90889]
[1778823783461,38.6,80417.44,0.0,0.85486,8e-05,16.88951]
[1778823783564,38.6,80417.44,0.0,0.85486,8e-05,16.88951]
[1778823783879,38.6,80417.76,0.0,0.85488,8e-05,16.88758]
[1778823786693,38.6,80419.33,0.0,0.85501,8e-05,16.87811]
[1778823786811,38.6,80419.33,0.0,0.85501,8e-05,16.87811]
[1778823788914,38.6,80427.33,0.0,0.85564,8e-05,16.82989]
[1778823789921,38.6,80433.89,0.0,0.85616,8e-05,16.79037]
[1778823790928,38.6,80439.75,0.0,0.85663,8e-05,16.75509]
[1778823791938,38.6,80445.4,0.0,0.85707,8e-05,16.72115]
[1778823792945,38.6,80454.44,0.0,0.85778,8e-05,16.66681]
[1778823794959,38.6,80460.41,0.0,0.85824,8e-05,16.63138]
[1778823796973,38.6,80466.04,0.0,0.85868,8e-05,16.59812]
[1778823797980,38.6,80471.35,0.0,0.85909,8e-05,16.56648]
[1778823798987,38.6,80473.84,0.0,0.85928,8e-05,16.55192]
[1778823802008,38.6,80481.71,0.0,0.85987,8e-05,16.50593]
[1778823803015,38.6,80491.97,0.0,0.86067,8e-05,16.44417]
[1778823805033,38.6,80495.57,0.0,0.86094,8e-05,16.42278]
[1778823807047,38.61,80490.45,0.0,0.86054,8e-05,16.45404]
[1778823808831,38.61,80490.45,0.0,0.86054,8e-05,16.45404]
[1778823809064,38.61,80489.74,0.0,0.86048,8e-05,16.45869]
[1778823810194,38.61,80489.79,0.0,0.86048,8e-05,16.45856]
[1778823810311,38.61,80489.79,0.0,0.86048,8e-05,16.45856]
[1778823810410,38.61,80489.64,0.0,0.86047,8e-05,16.45964]
[1778823816099,38.61,80487.13,0.0,0.86029,8e-05,16.47152]
[1778823822358,38.61,80483.63,0.0,0.86001,8e-05,16.49358]
[1778823822560,38.61,80483.63,0.0,0.86001,8e-05,16.49358]
[1778823830214,38.62,80472.65,0.0,0.85913,8e-05,16.56182]
[1778823833940,38.62,80469.25,0.0,0.85886,8e-05,16.58269]
[1778823834064,38.62,80469.25,0.0,0.85886,8e-05,16.58269]
[1778823835695,38.62,80465.56,0.0,0.85856,8e-05,16.60527]
[1778823835808,38.62,80465.56,0.0,0.85856,8e-05,16.60527]
[1778823835880,38.62,80465.37,0.0,0.85855,8e-05,16.60656]
[1778823839277,38.62,80471.07,0.0,0.85898,8e-05,16.5732]
[1778823840298,38.62,80471.07,0.0,0.85898,8e-05,16.5732]
[1778823840310,38.62,80471.07,0.0,0.85898,8e-05,16.5732]
[1778823840399,38.62,80478.3,0.0,0.85954,8e-05,16.52972]
[1778823844608,38.62,80479.24,0.0,0.85961,8e-05,16.5245]
[1778823844809,38.62,80479.24,0.0,0.85961,8e-05,16.5245]
[1778823844885,38.62,80477.93,0.0,0.85951,8e-05,16.53253]
[1778823845962,38.62,80477.93,0.0,0.85951,8e-05,16.53253]
[1778823846061,38.62,80477.93,0.0,0.85951,8e-05,16.53253]
[1778823851362,38.62,80479.69,0.0,0.85963,8e-05,16.52279]
[1778823852167,38.62,80479.69,0.0,0.85963,8e-05,16.52279]
[1778823852313,38.62,80479.69,0.0,0.85963,8e-05,16.52279]
[1778823853392,38.62,80479.66,0.0,0.85963,8e-05,16.5231]
[1778823853561,38.62,80479.66,0.0,0.85963,8e-05,16.5231]
[1778823853662,38.62,80478.71,0.0,0.85955,8e-05,16.52896]
[1778823857723,38.62,80482.15,0.0,0.85982,8e-05,16.50861]
[1778823857811,38.62,80482.15,0.0,0.85982,8e-05,16.50861]
[1778823861107,38.62,80478.23,0.0,0.8595,8e-05,16.53284]
[1778823861311,38.62,80478.23,0.0,0.8595,8e-05,16.53284]
[1778823862174,38.62,80473.94,0.0,0.85917,8e-05,16.55878]
[1778823862311,38.62,80473.94,0.0,0.85917,8e-05,16.55878]
[1778823862440,38.63,80473.93,0.0,0.85917,8e-05,16.55891]
[1778823867475,38.63,80473.79,0.0,0.85915,8e-05,16.56012]
[1778823869988,38.63,80473.72,0.0,0.85914,8e-05,16.56061]
[1778823870064,38.63,80473.72,0.0,0.85914,8e-05,16.56061]
[1778823874598,38.63,80472.87,0.0,0.85909,8e-05,16.56289]
[1778823874809,38.63,80472.87,0.0,0.85909,8e-05,16.56289]
[1778823876144,38.63,80478.49,0.0,0.85952,8e-05,16.52958]
[1778823876310,38.63,80478.49,0.0,0.85952,8e-05,16.52958]
[1778823876538,38.63,80479.01,0.0,0.85956,8e-05,16.52676]
[1778823881573,38.63,80478.91,0.0,0.85953,8e-05,16.5289]
[1778823886608,38.64,80478.99,0.0,0.85952,8e-05,16.52994]
[1778823890612,38.64,80478.69,0.0,0.85949,8e-05,16.53245]
[1778823890809,38.64,80478.69,0.0,0.85949,8e-05,16.53245]
[1778823894665,38.64,80469.1,0.0,0.85873,8e-05,16.59068]
[1778823896011,38.64,80469.1,0.0,0.85873,8e-05,16.59068]
[1778823896060,38.64,80469.1,0.0,0.85873,8e-05,16.59068]
[1778823897726,38.64,80463.94,0.0,0.85832,8e-05,16.62214]
[1778823897814,38.64,80463.94,0.0,0.85832,8e-05,16.62214]
[1778823897827,38.64,80463.07,0.0,0.85825,8e-05,16.62735]
[1778823901714,38.64,80455.5,0.0,0.85765,8e-05,16.67336]
[1778823903728,38.64,80461.58,0.0,0.85813,8e-05,16.63694]
[1778823904195,38.64,80461.58,0.0,0.85813,8e-05,16.63694]
[1778823904312,38.64,80461.58,0.0,0.85813,8e-05,16.63694]
[1778823906749,38.64,80452.64,0.0,0.85742,8e-05,16.69172]
[1778823907616,38.64,80452.64,0.0,0.85742,8e-05,16.69172]
[1778823907810,38.64,80452.64,0.0,0.85742,8e-05,16.69172]
[1778823907830,38.64,80449.33,0.0,0.85715,8e-05,16.71192]
[1778823909770,38.64,80440.53,0.0,0.85645,8e-05,16.76518]
[1778823911859,38.64,80438.14,0.0,0.85627,8e-05,16.77953]
[1778823912070,38.64,80438.14,0.0,0.85627,8e-05,16.77953]
[1778823915812,38.64,80427.43,0.0,0.85541,8e-05,16.84433]
[1778823916986,38.64,80427.43,0.0,0.85541,8e-05,16.84433]
[1778823917063,38.64,80427.43,0.0,0.85541,8e-05,16.84433]
[1778823917089,38.64,80422.4,0.0,0.85501,8e-05,16.87469]
[1778823918833,38.64,80431.09,0.0,0.8557,8e-05,16.82229]
[1778823920986,38.64,80432.86,0.0,0.85584,8e-05,16.81168]
[1778823921067,38.64,80432.86,0.0,0.85584,8e-05,16.81168]
[1778823921374,38.64,80433.07,0.0,0.85586,8e-05,16.81049]
[1778823921560,38.64,80433.07,0.0,0.85586,8e-05,16.81049]
[1778823921854,38.64,80433.08,0.0,0.85586,8e-05,16.8105]
[1778823926889,38.65,80433.51,0.0,0.85589,8e-05,16.80819]
[1778823929800,38.65,80431.91,0.0,0.85576,8e-05,16.81796]
[1778823929811,38.65,80431.91,0.0,0.85576,8e-05,16.81796]
[1778823931924,38.65,80425.83,0.0,0.8553,8e-05,16.85078]
[1778823935535,38.65,80423.32,0.0,0.8551,8e-05,16.8659]
[1778823935563,38.65,80423.32,0.0,0.8551,8e-05,16.8659]
[1778823936675,38.65,80421.71,0.0,0.85497,8e-05,16.87558]
[1778823936812,38.65,80421.71,0.0,0.85497,8e-05,16.87558]
[1778823936910,38.65,80421.71,0.0,0.85498,8e-05,16.87554]
[1778823941564,38.65,80417.82,0.0,0.85466,8e-05,16.89903]
[1778823941809,38.65,80417.82,0.0,0.85466,8e-05,16.89903]
[1778823945898,38.65,80416.64,0.0,0.85457,8e-05,16.90613]
[1778823946072,38.65,80416.64,0.0,0.85457,8e-05,16.90613]
[1778823946166,38.65,80417.74,0.0,0.85466,8e-05,16.89948]
[1778823948925,38.65,80419.28,0.0,0.85478,8e-05,16.89018]
[1778823949066,38.65,80419.28,0.0,0.85478,8e-05,16.89018]
[1778823955088,38.64,80420.56,0.0,0.85489,8e-05,16.8821]
[1778823959291,38.64,80424.33,0.0,0.85519,8e-05,16.85933]
[1778823959313,38.64,80424.33,0.0,0.85519,8e-05,16.85933]
[1778823960123,38.64,80423.31,0.0,0.85511,8e-05,16.8655]
[1778823961060,38.64,80423.31,0.0,0.85511,8e-05,16.8655]
[1778823963144,38.64,80417.72,0.0,0.85466,8e-05,16.89923]
[1778823966316,38.64,80421.43,0.0,0.85496,8e-05,16.87674]
[1778823966562,38.64,80421.43,0.0,0.85496,8e-05,16.87674]
[1778823967172,38.64,80424.78,0.0,0.85523,8e-05,16.85652]
[1778823968179,38.64,80431.13,0.0,0.85573,8e-05,16.81824]
[1778823970193,38.64,80437.72,0.0,0.85625,8e-05,16.77861]
[1778823972331,38.65,80436.7,0.0,0.85617,8e-05,16.78495]
[1778823972561,38.65,80436.7,0.0,0.85617,8e-05,16.78495]
[1778823973214,38.65,80430.64,0.0,0.85569,8e-05,16.82159]
[1778823975228,38.65,80425.1,0.0,0.85524,8e-05,16.85513]
[1778823977950,38.65,80422.37,0.0,0.85503,8e-05,16.87179]
[1778823978064,38.65,80422.37,0.0,0.85503,8e-05,16.87179]
[1778823978160,38.65,80421.55,0.0,0.85496,8e-05,16.87706]
[1778823981288,38.65,80420.07,0.0,0.85483,8e-05,16.88633]
[1778823981311,38.65,80420.07,0.0,0.85483,8e-05,16.88633]
[1778823986308,38.65,80414.1,0.0,0.85435,8e-05,16.92321]
[1778823987315,38.65,80409.22,0.0,0.85395,8e-05,16.95277]
[1778823988292,38.65,80409.22,0.0,0.85395,8e-05,16.95277]
[1778823988314,38.65,80409.22,0.0,0.85395,8e-05,16.95277]
[1778823988322,38.65,80407.84,0.0,0.85384,8e-05,16.96118]
[1778823990492,38.65,80406.9,0.0,0.85377,8e-05,16.9669]
[1778823990561,38.65,80406.9,0.0,0.85377,8e-05,16.9669]
[1778823997393,38.65,80416.17,0.0,0.85453,8e-05,16.90712]
[1778823999132,38.65,80416.17,0.0,0.85453,8e-05,16.90712]
[1778823999233,38.65,80415.62,0.0,0.85449,8e-05,16.91037]
[1778823999312,38.65,80415.62,0.0,0.85449,8e-05,16.91037]
[1778823999400,38.65,80416.33,0.0,0.85455,8e-05,16.90603]
[1778824000702,38.65,80416.33,0.0,0.85455,8e-05,16.90603]
[1778824000809,38.65,80416.33,0.0,0.85455,8e-05,16.90603]
[1778824003428,38.65,80408.97,0.0,0.85396,8e-05,16.95051]
[1778824005539,38.65,80408.66,0.0,0.85393,8e-05,16.95245]
[1778824005575,38.65,80408.66,0.0,0.85393,8e-05,16.95245]
[1778824006005,38.65,80408.66,0.0,0.85393,8e-05,16.95245]
[1778824006060,38.65,80408.66,0.0,0.85393,8e-05,16.95245]
[1778824006106,38.65,80409.0,0.0,0.85396,8e-05,16.95046]
[1778824009472,38.65,80404.24,0.0,0.85357,8e-05,16.97964]
[1778824012468,38.65,80405.1,0.0,0.85363,8e-05,16.97495]
[1778824012560,38.65,80405.1,0.0,0.85363,8e-05,16.97495]
[1778824017526,38.66,80399.95,0.0,0.8532,8e-05,17.00757]
[1778824019461,38.66,80400.38,0.0,0.85323,8e-05,17.0052]
[1778824019570,38.66,80400.38,0.0,0.85323,8e-05,17.0052]
[1778824019611,38.66,80401.08,0.0,0.85329,8e-05,17.00121]
[1778824023568,38.66,80396.19,0.0,0.85288,8e-05,17.03166]
[1778824024575,38.66,80387.11,0.0,0.85215,8e-05,17.08664]
[1778824026589,38.66,80386.55,0.0,0.8521,8e-05,17.09025]
[1778824027596,38.66,80393.27,0.0,0.85264,8e-05,17.04984]
[1778824029610,38.66,80398.12,0.0,0.85302,8e-05,17.02097]
[1778824031624,38.66,80402.53,0.0,0.85337,8e-05,16.99483]
[1778824034646,38.66,80407.09,0.0,0.85373,8e-05,16.96753]
[1778824037666,38.66,80414.71,0.0,0.85434,8e-05,16.92193]
[1778824039686,38.66,80416.37,0.0,0.85447,8e-05,16.91208]
[1778824039812,38.66,80416.37,0.0,0.85447,8e-05,16.91208]
[1778824045046,38.66,80415.01,0.0,0.85435,8e-05,16.92099]
[1778824045077,38.66,80415.01,0.0,0.85435,8e-05,16.92099]
[1778824045203,38.66,80409.69,0.0,0.85393,8e-05,16.95319]
[1778824045723,38.67,80398.47,0.0,0.85302,8e-05,17.02093]
[1778824046731,38.67,80389.76,0.0,0.85232,8e-05,17.07349]
[1778824049255,38.67,80387.87,0.0,0.85217,8e-05,17.08502]
[1778824049309,38.67,80389.57,0.0,0.8523,8e-05,17.07489]
[1778824049752,38.67,80389.4,0.0,0.85229,8e-05,17.07605]
[1778824053104,38.67,80387.65,0.0,0.85217,8e-05,17.0829]
[1778824053309,38.67,80388.01,0.0,0.8522,8e-05,17.08084]
[1778824058825,38.67,80384.32,0.0,0.85189,8e-05,17.10385]
[1778824060141,38.67,80384.32,0.0,0.85189,8e-05,17.10385]
[1778824060242,38.67,80381.8,0.0,0.85169,8e-05,17.11914]
[1778824060312,38.67,80381.8,0.0,0.85169,8e-05,17.11914]
[1778824060838,38.67,80377.55,0.0,0.85134,8e-05,17.14486]
[1778824064866,38.67,80382.83,0.0,0.85177,8e-05,17.1132]
[1778824065873,38.67,80393.24,0.0,0.8526,8e-05,17.0505]
[1778824066880,38.67,80401.73,0.0,0.85329,8e-05,16.99929]
[1778824068894,38.67,80409.99,0.0,0.85395,8e-05,16.94962]
[1778824072103,38.67,80413.53,0.0,0.85423,8e-05,16.92855]
[1778824072313,38.67,80413.53,0.0,0.85423,8e-05,16.92855]
[1778824072199,38.67,80407.41,0.0,0.85374,8e-05,16.9656]
[1778824077546,38.67,80405.75,0.0,0.8536,8e-05,16.97615]
[1778824077568,38.67,80405.75,0.0,0.8536,8e-05,16.97615]
[1778824077958,38.67,80410.38,0.0,0.85396,8e-05,16.94832]
[1778824078549,38.67,80410.38,0.0,0.85396,8e-05,16.94832]
[1778824078558,38.67,80410.38,0.0,0.85396,8e-05,16.94832]
[1778824080980,38.67,80417.84,0.0,0.85456,8e-05,16.90373]
[1778824082295,38.67,80417.84,0.0,0.85456,8e-05,16.90373]
[1778824082312,38.67,80417.84,0.0,0.85456,8e-05,16.90373]
[1778824082997,38.67,80417.95,0.0,0.85457,8e-05,16.90306]
[1778824083060,38.67,80417.95,0.0,0.85457,8e-05,16.90306]
[1778824083098,38.67,80418.59,0.0,0.85462,8e-05,16.89919]
[1778824085009,38.67,80423.25,0.0,0.85499,8e-05,16.87109]
[1778824088029,38.67,80414.48,0.0,0.85429,8e-05,16.9242]
[1778824089755,38.67,80411.32,0.0,0.85403,8e-05,16.9434]
[1778824089811,38.67,80411.32,0.0,0.85403,8e-05,16.9434]
[1778824093486,38.67,80411.87,0.0,0.85407,8e-05,16.94059]
[1778824093560,38.67,80411.87,0.0,0.85407,8e-05,16.94059]
[1778824095854,38.67,80410.08,0.0,0.85392,8e-05,16.9516]
[1778824096065,38.67,80410.08,0.0,0.85392,8e-05,16.9516]
[1778824096085,38.68,80410.23,0.0,0.85393,8e-05,16.9508]
[1778824098099,38.68,80405.88,0.0,0.85358,8e-05,16.97722]
[1778824099106,38.68,80389.35,0.0,0.85225,8e-05,17.07696]
[1778824100113,38.68,80385.6,0.0,0.85195,8e-05,17.09969]
[1778824102808,38.68,80387.8,0.0,0.85212,8e-05,17.0866]
[1778824103063,38.68,80387.8,0.0,0.85212,8e-05,17.0866]
[1778824104146,38.68,80373.11,0.0,0.85093,8e-05,17.17542]
[1778824105149,38.68,80358.49,0.0,0.84974,8e-05,17.26382]
[1778824106156,38.68,80358.34,0.0,0.84973,8e-05,17.2648]
[1778824111191,38.68,80362.56,0.0,0.85009,8e-05,17.23581]
[1778824114212,38.68,80369.28,0.0,0.85063,8e-05,17.19566]
[1778824118240,38.68,80377.69,0.0,0.85131,8e-05,17.1453]
[1778824119247,38.68,80387.58,0.0,0.85211,8e-05,17.08569]
[1778824120267,38.68,80399.32,0.0,0.85305,8e-05,17.01501]
[1778824121263,38.68,80400.01,0.0,0.85311,8e-05,17.01107]
[1778824125074,38.68,80397.28,0.0,0.85288,8e-05,17.02813]
[1778824125313,38.68,80397.28,0.0,0.85288,8e-05,17.02813]
[1778824125291,38.68,80398.75,0.0,0.85299,8e-05,17.01945]
[1778824126298,38.68,80400.61,0.0,0.85314,8e-05,17.00843]
[1778824126925,38.68,80400.61,0.0,0.85314,8e-05,17.00843]
[1778824127064,38.68,80400.61,0.0,0.85314,8e-05,17.00843]
[1778824131379,38.68,80401.84,0.0,0.85323,8e-05,17.00188]
[1778824131563,38.69,80402.18,0.0,0.85325,8e-05,17.00004]
[1778824132363,38.69,80402.18,0.0,0.85325,8e-05,17.00004]
[1778824132341,38.69,80398.19,0.0,0.85293,8e-05,17.0243]
[1778824132560,38.69,80398.19,0.0,0.85293,8e-05,17.0243]
[1778824133348,38.69,80397.18,0.0,0.85285,8e-05,17.03056]
[1778824138383,38.69,80395.86,0.0,0.85273,8e-05,17.03933]
[1778824138458,38.69,80395.86,0.0,0.85273,8e-05,17.03933]
[1778824138563,38.69,80395.86,0.0,0.85273,8e-05,17.03933]
[1778824139390,38.69,80399.6,0.0,0.85303,8e-05,17.01694]
[1778824143143,38.69,80400.89,0.0,0.85313,8e-05,17.00949]
[1778824143310,38.69,80400.89,0.0,0.85313,8e-05,17.00949]
[1778824143384,38.69,80398.85,0.0,0.85296,8e-05,17.02215]
[1778824143491,38.69,80398.85,0.0,0.85296,8e-05,17.02215]
[1778824143564,38.69,80398.85,0.0,0.85296,8e-05,17.02215]
[1778824144425,38.69,80407.76,0.0,0.85367,8e-05,16.96861]
[1778824147198,38.69,80411.31,0.0,0.85396,8e-05,16.94739]
[1778824147309,38.69,80411.31,0.0,0.85396,8e-05,16.94739]
[1778824147409,38.69,80408.81,0.0,0.85375,8e-05,16.96297]
[1778824149551,38.69,80411.24,0.0,0.85394,8e-05,16.94858]
[1778824149563,38.69,80411.24,0.0,0.85394,8e-05,16.94858]
[1778824149586,38.69,80415.54,0.0,0.85428,8e-05,16.92319]
[1778824150467,38.69,80419.25,0.0,0.85457,8e-05,16.90084]
[1778824154500,38.69,80414.66,0.0,0.8542,8e-05,16.92885]
[1778824156176,38.69,80414.66,0.0,0.8542,8e-05,16.92885]
[1778824156310,38.69,80414.66,0.0,0.8542,8e-05,16.92885]
[1778824156402,38.69,80411.91,0.0,0.85398,8e-05,16.94567]
[1778824157590,38.69,80409.45,0.0,0.85378,8e-05,16.96049]
[1778824157810,38.69,80409.45,0.0,0.85378,8e-05,16.96049]
[1778824162025,38.7,80409.54,0.0,0.85378,8e-05,16.96045]
[1778824162068,38.7,80409.54,0.0,0.85378,8e-05,16.96045]
[1778824162080,38.7,80407.95,0.0,0.85365,8e-05,16.97027]
[1778824163372,38.7,80407.95,0.0,0.85365,8e-05,16.97027]
[1778824163566,38.7,80407.71,0.0,0.85363,8e-05,16.97182]
[1778824166782,38.7,80409.09,0.0,0.85374,8e-05,16.96384]
[1778824166810,38.7,80409.09,0.0,0.85374,8e-05,16.96384]
[1778824166883,38.7,80413.21,0.0,0.85407,8e-05,16.93914]
[1778824168250,38.7,80413.21,0.0,0.85407,8e-05,16.93914]
[1778824168313,38.7,80413.21,0.0,0.85407,8e-05,16.93914]
[1778824172963,38.7,80411.44,0.0,0.85394,8e-05,16.94661]
[1778824173059,38.7,80411.44,0.0,0.85394,8e-05,16.94661]
[1778824173062,38.7,80410.01,0.0,0.85383,8e-05,16.95534]
[1778824174219,38.7,80410.01,0.0,0.85383,8e-05,16.95534]
[1778824174314,38.7,80410.01,0.0,0.85383,8e-05,16.95534]
[1778824177662,38.7,80406.88,0.0,0.85357,8e-05,16.97475]
[1778824178668,38.7,80398.47,0.0,0.85289,8e-05,17.02567]
[1778824179675,38.7,80392.03,0.0,0.85237,8e-05,17.06465]
[1778824180682,38.7,80387.92,0.0,0.85204,8e-05,17.08953]
[1778824181707,38.7,80382.7,0.0,0.85161,8e-05,17.12108]
[1778824183716,38.7,80373.37,0.0,0.85086,8e-05,17.17748]
[1778824185730,38.7,80377.37,0.0,0.85118,8e-05,17.15347]
[1778824186951,38.7,80377.37,0.0,0.85118,8e-05,17.15347]
[1778824187059,38.7,80377.37,0.0,0.85118,8e-05,17.15347]
[1778824190320,38.7,80376.96,0.0,0.85114,8e-05,17.1562]
[1778824190766,38.7,80383.59,0.0,0.85167,8e-05,17.11648]
[1778824192780,38.7,80389.51,0.0,0.85215,8e-05,17.08091]
[1778824194113,38.7,80389.51,0.0,0.85215,8e-05,17.08091]
[1778824194310,38.7,80389.51,0.0,0.85215,8e-05,17.08091]
[1778824199830,38.7,80390.79,0.0,0.85225,8e-05,17.07392]
[1778824200550,38.7,80390.79,0.0,0.85225,8e-05,17.07392]
[1778824200561,38.7,80390.79,0.0,0.85225,8e-05,17.07392]
[1778824201844,38.71,80398.19,0.0,0.85284,8e-05,17.02954]
[1778824202850,38.71,80405.47,0.0,0.85342,8e-05,16.98585]
[1778824205004,38.71,80407.72,0.0,0.8536,8e-05,16.97253]
[1778824205068,38.71,80407.72,0.0,0.8536,8e-05,16.97253]
[1778824205871,38.71,80413.36,0.0,0.85404,8e-05,16.93907]
[1778824209428,38.71,80415.21,0.0,0.85419,8e-05,16.92807]
[1778824209571,38.71,80414.39,0.0,0.85412,8e-05,16.93309]
[1778824211358,38.71,80416.3,0.0,0.85427,8e-05,16.92166]
[1778824211383,38.71,80420.48,0.0,0.85461,8e-05,16.89658]
[1778824213470,38.71,80421.85,0.0,0.85472,8e-05,16.88828]
[1778824213563,38.71,80423.8,0.0,0.85487,8e-05,16.8765]
[1778824215061,38.71,80423.6,0.0,0.85486,8e-05,16.87768]
[1778824215136,38.71,80425.55,0.0,0.85501,8e-05,16.86609]
[1778824220430,38.71,80426.97,0.0,0.85512,8e-05,16.85813]
[1778824220579,38.71,80427.53,0.0,0.85516,8e-05,16.85489]
[1778824225009,38.71,80419.04,0.0,0.85447,8e-05,16.9066]
[1778824226015,38.71,80412.0,0.0,0.85391,8e-05,16.94906]
[1778824226612,38.71,80412.0,0.0,0.85391,8e-05,16.94906]
[1778824226810,38.71,80412.0,0.0,0.85391,8e-05,16.94906]
[1778824231423,38.71,80405.99,0.0,0.85342,8e-05,16.98582]
[1778824231560,38.71,80406.0,0.0,0.85345,8e-05,16.98204]
[1778824232060,38.71,80403.22,0.0,0.85322,8e-05,16.999]
[1778824235584,38.71,80405.24,0.0,0.85338,8e-05,16.98743]
[1778824235811,38.71,80405.24,0.0,0.85338,8e-05,16.98743]
[1778824241479,38.72,80409.15,0.0,0.85367,8e-05,16.96502]
[1778824241571,38.72,80411.87,0.0,0.85389,8e-05,16.94889]
[1778824243460,38.72,80411.08,0.0,0.85382,8e-05,16.95392]
[1778824243565,38.72,80415.4,0.0,0.85416,8e-05,16.92817]
[1778824244409,38.72,80421.1,0.0,0.85461,8e-05,16.89415]
[1778824246020,38.72,80421.49,0.0,0.85464,8e-05,16.89216]
[1778824246061,38.72,80421.49,0.0,0.85464,8e-05,16.89216]
[1778824246159,38.72,80421.09,0.0,0.8546,8e-05,16.89491]
[1778824249235,38.72,80419.17,0.0,0.85444,8e-05,16.90714]
[1778824249313,38.72,80419.17,0.0,0.85444,8e-05,16.90714]
[1778824254113,38.72,80424.4,0.0,0.85485,8e-05,16.87652]
[1778824254312,38.72,80424.4,0.0,0.85485,8e-05,16.87652]
[1778824254413,38.72,80424.44,0.0,0.85485,8e-05,16.87642]
[1778824255222,38.72,80429.81,0.0,0.85528,8e-05,16.84423]
[1778824256229,38.72,80437.3,0.0,0.85587,8e-05,16.79934]
[1778824257283,38.72,80437.3,0.0,0.85587,8e-05,16.79934]
[1778824257310,38.72,80437.3,0.0,0.85587,8e-05,16.79934]
[1778824258243,38.73,80444.72,0.0,0.85645,8e-05,16.75485]
[1778824263278,38.73,80449.35,0.0,0.85681,8e-05,16.72756]
[1778824264019,38.73,80449.35,0.0,0.85681,8e-05,16.72756]
[1778824264060,38.73,80449.35,0.0,0.85681,8e-05,16.72756]
[1778824264285,38.73,80449.33,0.0,0.85681,8e-05,16.72781]
[1778824267342,38.73,80449.97,0.0,0.85686,8e-05,16.72422]
[1778824267560,38.73,80450.1,0.0,0.85686,8e-05,16.72357]
[1778824273348,38.73,80466.18,0.0,0.85812,8e-05,16.62782]
[1778824274355,38.73,80475.99,0.0,0.85888,8e-05,16.56914]
[1778824275362,38.73,80482.44,0.0,0.85938,8e-05,16.53052]
[1778824276369,38.73,80496.67,0.0,0.86049,8e-05,16.44503]
[1778824277376,38.73,80503.79,0.0,0.86104,8e-05,16.40237]
[1778824282415,38.73,80505.69,0.0,0.86117,8e-05,16.3916]
[1778824284431,38.73,80516.27,0.0,0.86199,8e-05,16.32841]
[1778824286444,38.73,80521.16,0.0,0.86236,8e-05,16.29955]
[1778824287462,38.73,80534.22,0.0,0.86335,8e-05,16.22155]
[1778824288467,38.73,80542.98,0.0,0.86402,8e-05,16.16897]
[1778824291517,38.73,80528.76,0.0,0.86296,8e-05,16.25025]
[1778824292520,38.73,80522.16,0.0,0.86245,8e-05,16.29006]
[1778824293527,38.73,80515.22,0.0,0.86192,8e-05,16.33184]
[1778824295541,38.73,80515.43,0.0,0.86193,8e-05,16.33075]
[1778824297149,38.73,80515.17,0.0,0.86191,8e-05,16.33235]
[1778824297309,38.73,80515.17,0.0,0.86191,8e-05,16.33235]
[1778824299571,38.73,80521.52,0.0,0.8624,8e-05,16.29443]
[1778824303659,38.74,80519.84,0.0,0.86226,8e-05,16.30479]
[1778824303812,38.74,80519.84,0.0,0.86226,8e-05,16.30479]
[1778824304604,38.74,80514.32,0.0,0.86183,8e-05,16.3388]
[1778824307039,38.74,80513.88,0.0,0.86179,8e-05,16.34218]
[1778824307060,38.74,80513.88,0.0,0.86179,8e-05,16.34218]
[1778824307161,38.74,80513.74,0.0,0.86177,8e-05,16.34337]
[1778824309003,38.74,80513.15,0.0,0.86173,8e-05,16.34691]
[1778824309061,38.74,80513.15,0.0,0.86173,8e-05,16.34691]
[1778824314378,38.74,80514.82,0.0,0.86184,8e-05,16.33779]
[1778824314479,38.74,80514.58,0.0,0.86182,8e-05,16.3396]
[1778824315135,38.74,80514.58,0.0,0.86182,8e-05,16.3396]
[1778824315309,38.74,80514.58,0.0,0.86182,8e-05,16.3396]
[1778824318239,38.74,80510.83,0.0,0.86153,8e-05,16.36227]
[1778824318312,38.74,80510.83,0.0,0.86153,8e-05,16.36227]
[1778824323172,38.75,80503.37,0.0,0.86093,8e-05,16.40928]
[1778824323310,38.75,80503.37,0.0,0.86093,8e-05,16.40928]
[1778824323411,38.75,80498.34,0.0,0.86053,8e-05,16.43965]
[1778824326857,38.75,80495.89,0.0,0.86034,8e-05,16.45441]
[1778824327062,38.75,80495.89,0.0,0.86034,8e-05,16.45441]
[1778824327116,38.75,80495.45,0.0,0.86031,8e-05,16.45711]
[1778824329385,38.75,80491.7,0.0,0.86002,8e-05,16.47967]
[1778824329566,38.75,80491.7,0.0,0.86002,8e-05,16.47967]
[1778824329587,38.75,80484.53,0.0,0.85946,8e-05,16.52273]
[1778824329779,38.75,80474.51,0.0,0.85868,8e-05,16.58289]
[1778824330786,38.75,80466.07,0.0,0.85802,8e-05,16.63342]
[1778824332800,38.75,80459.82,0.0,0.85754,8e-05,16.67056]
[1778824334404,38.75,80459.82,0.0,0.85754,8e-05,16.67056]
[1778824338402,38.75,80458.41,0.0,0.85743,8e-05,16.67895]
[1778824338572,38.75,80458.41,0.0,0.85743,8e-05,16.67895]
[1778824338409,38.75,80458.15,0.0,0.85741,8e-05,16.68047]
[1778824341863,38.75,80443.15,0.0,0.85622,8e-05,16.77087]
[1778824342870,38.75,80440.15,0.0,0.85598,8e-05,16.78889]
[1778824347910,38.75,80436.52,0.0,0.85569,8e-05,16.81096]
[1778824352945,38.75,80433.26,0.0,0.85546,8e-05,16.82674]
[1778824355966,38.75,80426.96,0.0,0.85496,8e-05,16.8647]
[1778824356973,38.75,80421.66,0.0,0.85454,8e-05,16.89655]
[1778824358987,38.75,80415.37,0.0,0.85403,8e-05,16.93442]
[1778824363780,38.75,80414.53,0.0,0.85396,8e-05,16.93979]
[1778824367062,38.75,80416.65,0.0,0.85413,8e-05,16.9273]
[1778824371071,38.75,80411.19,0.0,0.85369,8e-05,16.96069]
[1778824373588,38.75,80411.11,0.0,0.85368,8e-05,16.96125]
[1778824373781,38.75,80410.02,0.0,0.85359,8e-05,16.96789]
[1778824373808,38.75,80410.02,0.0,0.85359,8e-05,16.96789]
[1778824374092,38.75,80409.96,0.0,0.85358,8e-05,16.96847]
[1778824376110,38.75,80415.15,0.0,0.85399,8e-05,16.93773]
[1778824379431,38.75,80411.8,0.0,0.85372,8e-05,16.9584]
[1778824379562,38.75,80411.8,0.0,0.85372,8e-05,16.9584]
[1778824379602,38.75,80411.8,0.0,0.85372,8e-05,16.9584]
[1778824379532,38.75,80413.26,0.0,0.85383,8e-05,16.94987]
[1778824379812,38.75,80413.26,0.0,0.85383,8e-05,16.94987]
[1778824385173,38.76,80411.46,0.0,0.85366,8e-05,16.9624]
[1778824385983,38.76,80411.46,0.0,0.85366,8e-05,16.9624]
[1778824386061,38.76,80411.46,0.0,0.85366,8e-05,16.9624]
[1778824386182,38.76,80411.46,0.0,0.85366,8e-05,16.9624]
[1778824386311,38.76,80411.46,0.0,0.85366,8e-05,16.9624]
[1778824386352,38.76,80409.98,0.0,0.85354,8e-05,16.97156]
[1778824392222,38.76,80411.84,0.0,0.85367,8e-05,16.96189]
[1778824397257,38.76,80416.94,0.0,0.85406,8e-05,16.93261]
[1778824397964,38.76,80416.94,0.0,0.85406,8e-05,16.93261]
[1778824398063,38.76,80416.94,0.0,0.85406,8e-05,16.93261]
[1778824398285,38.76,80416.94,0.0,0.85406,8e-05,16.93261]
[1778824398319,38.76,80416.94,0.0,0.85406,8e-05,16.93261]
[1778824398328,38.77,80417.41,0.0,0.8541,8e-05,16.93011]
[1778824402292,38.77,80426.94,0.0,0.85484,8e-05,16.87416]
[1778824405567,38.77,80430.17,0.0,0.85508,8e-05,16.85559]
[1778824405662,38.77,80430.89,0.0,0.85514,8e-05,16.85168]
[1778824405811,38.77,80430.89,0.0,0.85514,8e-05,16.85168]
[1778824408334,38.77,80437.82,0.0,0.85567,8e-05,16.81135]
[1778824413369,38.78,80444.36,0.0,0.8562,8e-05,16.76925]
[1778824415383,38.78,80454.02,0.0,0.85695,8e-05,16.71176]
[1778824420418,38.78,80451.89,0.0,0.85676,8e-05,16.72609]
[1778824422297,38.78,80453.89,0.0,0.85692,8e-05,16.71436]
[1778824422308,38.78,80453.89,0.0,0.85692,8e-05,16.71436]
[1778824427467,38.78,80457.27,0.0,0.85716,8e-05,16.69583]
[1778824428601,38.78,80457.27,0.0,0.85716,8e-05,16.69583]
[1778824428603,38.79,80457.2,0.0,0.85715,8e-05,16.69653]
[1778824428762,38.79,80457.2,0.0,0.85715,8e-05,16.69653]
[1778824428818,38.79,80457.2,0.0,0.85715,8e-05,16.69653]
[1778824434519,38.79,80458.63,0.0,0.85725,8e-05,16.68902]
[1778824436533,38.79,80453.62,0.0,0.85686,8e-05,16.71921]
[1778824437572,38.79,80453.62,0.0,0.85686,8e-05,16.71921]
[1778824437613,38.79,80452.62,0.0,0.85678,8e-05,16.72525]
[1778824437812,38.79,80452.62,0.0,0.85678,8e-05,16.72525]
[1778824438016,38.79,80452.62,0.0,0.85678,8e-05,16.72525]
[1778824438061,38.79,80452.62,0.0,0.85678,8e-05,16.72525]
[1778824440561,38.79,80446.97,0.0,0.85633,8e-05,16.75921]
[1778824444589,38.79,80455.58,0.0,0.857,8e-05,16.70835]
[1778824447039,38.79,80457.41,0.0,0.85714,8e-05,16.69762]
[1778824447063,38.79,80457.41,0.0,0.85714,8e-05,16.69762]
[1778824447610,38.79,80458.35,0.0,0.85721,8e-05,16.69201]
[1778824449624,38.79,80450.27,0.0,0.85658,8e-05,16.74056]
[1778824450631,38.79,80444.29,0.0,0.8561,8e-05,16.77662]
[1778824453652,38.79,80450.27,0.0,0.85656,8e-05,16.74167]
[1778824455666,38.79,80453.8,0.0,0.85683,8e-05,16.72127]
[1778824457162,38.8,80453.82,0.0,0.85683,8e-05,16.72156]
[1778824457316,38.8,80453.82,0.0,0.85683,8e-05,16.72156]
[1778824459694,38.8,80448.41,0.0,0.85639,8e-05,16.75522]
[1778824461642,38.8,80449.53,0.0,0.85647,8e-05,16.74887]
[1778824461708,38.8,80447.94,0.0,0.85634,8e-05,16.75877]
[1778824461809,38.8,80447.94,0.0,0.85634,8e-05,16.75877]
[1778824462610,38.8,80447.94,0.0,0.85634,8e-05,16.75877]
[1778824462809,38.8,80445.91,0.0,0.85617,8e-05,16.77132]
[1778824468026,38.8,80441.25,0.0,0.85579,8e-05,16.80061]
[1778824468069,38.8,80441.25,0.0,0.85579,8e-05,16.80061]
[1778824468200,38.8,80441.25,0.0,0.85579,8e-05,16.80061]
[1778824468310,38.8,80441.25,0.0,0.85579,8e-05,16.80061]
[1778824468411,38.8,80441.58,0.0,0.85581,8e-05,16.79921]
[1778824471780,38.81,80437.57,0.0,0.85551,8e-05,16.82017]
[1778824475906,38.81,80436.55,0.0,0.85541,8e-05,16.82717]
[1778824476062,38.81,80436.55,0.0,0.85541,8e-05,16.82717]
[1778824476262,38.81,80436.55,0.0,0.85541,8e-05,16.82717]
[1778824476310,38.81,80436.55,0.0,0.85541,8e-05,16.82717]
[1778824476363,38.81,80437.22,0.0,0.85546,8e-05,16.82371]
[1778824478831,38.81,80429.41,0.0,0.85483,8e-05,16.87119]
[1778824481618,38.81,80427.6,0.0,0.85469,8e-05,16.88233]
[1778824481669,38.81,80428.03,0.0,0.85471,8e-05,16.88019]
[1778824481809,38.81,80428.03,0.0,0.85471,8e-05,16.88019]
[1778824482859,38.81,80433.5,0.0,0.85515,8e-05,16.84758]
[1778824483866,38.81,80439.87,0.0,0.85565,8e-05,16.80957]
[1778824486529,38.81,80441.46,0.0,0.85577,8e-05,16.80031]
[1778824486561,38.81,80441.46,0.0,0.85577,8e-05,16.80031]
[1778824490916,38.82,80447.87,0.0,0.85624,8e-05,16.76441]
[1778824491833,38.82,80447.87,0.0,0.85624,8e-05,16.76441]
[1778824492056,38.82,80447.87,0.0,0.85624,8e-05,16.76441]
[1778824492071,38.82,80447.87,0.0,0.85624,8e-05,16.76441]
[1778824492310,38.82,80447.87,0.0,0.85624,8e-05,16.76441]
[1778824492349,38.82,80447.83,0.0,0.85624,8e-05,16.76504]
[1778824493655,38.82,80447.83,0.0,0.85624,8e-05,16.76504]
[1778824493828,38.82,80448.19,0.0,0.85626,8e-05,16.76328]
[1778824495068,38.82,80448.98,0.0,0.85632,8e-05,16.75893]
[1778824495164,38.82,80449.12,0.0,0.85632,8e-05,16.75849]
[1778824500987,38.83,80445.66,0.0,0.85602,8e-05,16.78158]
[1778824504045,38.83,80440.25,0.0,0.85558,8e-05,16.81504]
[1778824508326,38.83,80442.48,0.0,0.85574,8e-05,16.8026]
[1778824508461,38.83,80442.48,0.0,0.85574,8e-05,16.8026]
[1778824508579,38.83,80442.48,0.0,0.85574,8e-05,16.8026]
[1778824508699,38.83,80442.48,0.0,0.85574,8e-05,16.8026]
[1778824508772,38.83,80442.48,0.0,0.85574,8e-05,16.8026]
[1778824508774,38.83,80445.18,0.0,0.85595,8e-05,16.78673]
[1778824508811,38.83,80445.18,0.0,0.85595,8e-05,16.78673]
[1778824514108,38.84,80444.75,0.0,0.85589,8e-05,16.79138]
[1778824515408,38.84,80444.75,0.0,0.85589,8e-05,16.79138]
[1778824515451,38.84,80444.75,0.0,0.85589,8e-05,16.79138]
[1778824515515,38.84,80444.75,0.0,0.85589,8e-05,16.79138]
[1778824515569,38.84,80444.75,0.0,0.85589,8e-05,16.79138]
[1778824515610,38.84,80445.07,0.0,0.85591,8e-05,16.7898]
[1778824519722,38.84,80445.04,0.0,0.8559,8e-05,16.791]
[1778824521069,38.84,80443.21,0.0,0.85575,8e-05,16.80264]
[1778824521157,38.84,80440.18,0.0,0.8555,8e-05,16.82113]
[1778824523041,38.84,80440.06,0.0,0.85549,8e-05,16.82215]
[1778824523061,38.84,80440.06,0.0,0.85549,8e-05,16.82215]
[1778824523146,38.84,80440.06,0.0,0.85549,8e-05,16.82215]
[1778824523311,38.84,80440.06,0.0,0.85549,8e-05,16.82215]
[1778824525061,38.84,80438.78,0.0,0.85538,8e-05,16.8304]
[1778824525186,38.84,80439.26,0.0,0.85541,8e-05,16.8278]
[1778824530220,38.85,80442.33,0.0,0.85564,8e-05,16.81086]
[1778824531506,38.85,80442.33,0.0,0.85564,8e-05,16.81086]
[1778824531558,38.85,80442.33,0.0,0.85564,8e-05,16.81086]
[1778824531810,38.85,80440.39,0.0,0.85551,8e-05,16.81885]
[1778824537269,38.85,80440.23,0.0,0.85547,8e-05,16.82158]
[1778824538829,38.85,80439.96,0.0,0.85545,8e-05,16.8235]
[1778824538881,38.85,80439.96,0.0,0.85545,8e-05,16.8235]
[1778824539057,38.85,80439.96,0.0,0.85545,8e-05,16.8235]
[1778824539283,38.85,80440.11,0.0,0.85545,8e-05,16.82289]
[1778824544318,38.86,80442.03,0.0,0.85559,8e-05,16.81285]
[1778824545344,38.86,80442.03,0.0,0.85559,8e-05,16.81285]
[1778824545389,38.86,80442.03,0.0,0.85559,8e-05,16.81285]
[1778824545563,38.86,80442.03,0.0,0.85559,8e-05,16.81285]
[1778824548548,38.86,80443.03,0.0,0.85566,8e-05,16.80777]
[1778824548561,38.86,80443.03,0.0,0.85566,8e-05,16.80777]
[1778824548650,38.86,80443.89,0.0,0.85572,8e-05,16.80293]
[1778824548888,38.86,80443.89,0.0,0.85572,8e-05,16.80293]
[1778824551061,38.86,80444.88,0.0,0.85579,8e-05,16.79764]
[1778824551351,38.86,80444.88,0.0,0.85579,8e-05,16.79764]
[1778824551459,38.86,80444.88,0.0,0.85579,8e-05,16.79764]
[1778824551561,38.86,80444.88,0.0,0.85579,8e-05,16.79764]
[1778824551661,38.86,80445.8,0.0,0.85586,8e-05,16.79246]
[1778824557051,38.86,80442.22,0.0,0.85555,8e-05,16.81556]
[1778824557062,38.86,80442.22,0.0,0.85555,8e-05,16.81556]
[1778824557409,38.86,80441.36,0.0,0.85548,8e-05,16.82101]
[1778824557938,38.86,80441.36,0.0,0.85548,8e-05,16.82101]
[1778824561066,38.87,80442.07,0.0,0.85553,8e-05,16.81764]
[1778824561437,38.87,80442.3,0.0,0.85554,8e-05,16.81656]
[1778824562444,38.87,80436.07,0.0,0.85504,8e-05,16.8542]
[1778824563451,38.87,80431.52,0.0,0.85468,8e-05,16.88173]
[1778824564058,38.87,80431.52,0.0,0.85468,8e-05,16.88173]
[1778824564109,38.87,80431.52,0.0,0.85468,8e-05,16.88173]
[1778824564316,38.87,80431.52,0.0,0.85468,8e-05,16.88173]
[1778824565252,38.87,80431.66,0.0,0.85469,8e-05,16.8811]
[1778824565308,38.87,80431.66,0.0,0.85469,8e-05,16.8811]
[1778824565558,38.87,80431.66,0.0,0.85469,8e-05,16.8811]
[1778824565651,38.87,80435.63,0.0,0.855,8e-05,16.8575]
[1778824569058,38.87,80435.5,0.0,0.85498,8e-05,16.85905]
[1778824569496,38.87,80433.43,0.0,0.85481,8e-05,16.8717]
[1778824571049,38.87,80433.02,0.0,0.85478,8e-05,16.87439]
[1778824571061,38.87,80433.02,0.0,0.85478,8e-05,16.87439]
[1778824574381,38.87,80434.52,0.0,0.85489,8e-05,16.86613]
[1778824574531,38.87,80428.43,0.0,0.8544,8e-05,16.90288]
[1778824576752,38.87,80427.54,0.0,0.85433,8e-05,16.90841]
[1778824576782,38.87,80427.54,0.0,0.85433,8e-05,16.90841]
[1778824576811,38.87,80427.54,0.0,0.85433,8e-05,16.90841]
[1778824576772,38.87,80425.17,0.0,0.85414,8e-05,16.92282]
[1778824576909,38.87,80425.17,0.0,0.85414,8e-05,16.92282]
[1778824577554,38.87,80424.62,0.0,0.85409,8e-05,16.92629]
[1778824578325,38.87,80424.62,0.0,0.85409,8e-05,16.92629]
[1778824578559,38.87,80424.62,0.0,0.85409,8e-05,16.92629]
[1778824579859,38.88,80422.93,0.0,0.85395,8e-05,16.93676]
[1778824581065,38.88,80420.64,0.0,0.85377,8e-05,16.95065]
[1778824581582,38.88,80420.42,0.0,0.85375,8e-05,16.95211]
[1778824582589,38.88,80415.74,0.0,0.85337,8e-05,16.98031]
[1778824583559,38.88,80415.74,0.0,0.85337,8e-05,16.98031]
[1778824583574,38.88,80415.74,0.0,0.85337,8e-05,16.98031]
[1778824584410,38.88,80414.25,0.0,0.85325,8e-05,16.98935]
[1778824585221,38.88,80414.09,0.0,0.85324,8e-05,16.9904]
[1778824585268,38.88,80414.09,0.0,0.85324,8e-05,16.9904]
[1778824585309,38.88,80414.09,0.0,0.85324,8e-05,16.9904]
[1778824585610,38.88,80414.16,0.0,0.85324,8e-05,16.99007]
[1778824587060,38.88,80413.77,0.0,0.85321,8e-05,16.99251]
[1778824591315,38.88,80414.99,0.0,0.8533,8e-05,16.98562]
[1778824591321,38.88,80414.99,0.0,0.8533,8e-05,16.98562]
[1778824591366,38.88,80414.99,0.0,0.8533,8e-05,16.98562]
[1778824591561,38.88,80414.99,0.0,0.8533,8e-05,16.98562]
[1778824591652,38.88,80414.46,0.0,0.85328,8e-05,16.98498]
[1778824594948,38.88,80414.55,0.0,0.85329,8e-05,16.98484]
[1778824595062,38.88,80414.55,0.0,0.85329,8e-05,16.98484]
[1778824595680,38.88,80414.44,0.0,0.85328,8e-05,16.98565]
[1778824600715,38.88,80413.43,0.0,0.85319,8e-05,16.99244]
[1778824603949,38.88,80412.11,0.0,0.85307,8e-05,17.00083]
[1778824603999,38.88,80412.11,0.0,0.85307,8e-05,17.00083]
[1778824604015,38.88,80412.11,0.0,0.85307,8e-05,17.00083]
[1778824604058,38.88,80412.11,0.0,0.85307,8e-05,17.00083]
[1778824604743,38.88,80410.82,0.0,0.85297,8e-05,17.00872]
[1778824609031,38.88,80412.77,0.0,0.85312,8e-05,16.99763]
[1778824609061,38.88,80412.77,0.0,0.85312,8e-05,16.99763]
[1778824609919,38.88,80411.48,0.0,0.85301,8e-05,17.00554]
[1778824609948,38.88,80411.48,0.0,0.85301,8e-05,17.00554]
[1778824610062,38.88,80411.48,0.0,0.85301,8e-05,17.00554]
[1778824610785,38.88,80411.73,0.0,0.85303,8e-05,17.0042]
[1778824613205,38.89,80413.45,0.0,0.85316,8e-05,16.99424]
[1778824614391,38.89,80413.05,0.0,0.85313,8e-05,16.99683]
[1778824615079,38.89,80411.58,0.0,0.85301,8e-05,17.00582]
[1778824615139,38.89,80411.58,0.0,0.85301,8e-05,17.00582]
[1778824615225,38.89,80411.58,0.0,0.85301,8e-05,17.00582]
[1778824615309,38.89,80411.58,0.0,0.85301,8e-05,17.00582]
[1778824615820,38.89,80412.29,0.0,0.85306,8e-05,17.00174]
[1778824616925,38.89,80412.42,0.0,0.85307,8e-05,17.00114]
[1778824619058,38.89,80409.09,0.0,0.8528,8e-05,17.02153]
[1778824619850,38.89,80401.44,0.0,0.85218,8e-05,17.06758]
[1778824621864,38.89,80395.58,0.0,0.85171,8e-05,17.10317]
[1778824623878,38.89,80390.22,0.0,0.85127,8e-05,17.1359]
[1778824625308,38.89,80388.7,0.0,0.85114,8e-05,17.14527]
[1778824625370,38.89,80388.7,0.0,0.85114,8e-05,17.14527]
[1778824625471,38.89,80388.7,0.0,0.85114,8e-05,17.14527]
[1778824625563,38.89,80388.7,0.0,0.85114,8e-05,17.14527]
[1778824625892,38.89,80386.51,0.0,0.85096,8e-05,17.15863]
[1778824627358,38.89,80386.59,0.0,0.85096,8e-05,17.15836]
[1778824633558,38.89,80385.44,0.0,0.85086,8e-05,17.16612]
[1778824633610,38.89,80385.44,0.0,0.85086,8e-05,17.16612]
[1778824633807,38.89,80385.44,0.0,0.85086,8e-05,17.16612]
[1778824633863,38.9,80385.26,0.0,0.85084,8e-05,17.16788]
[1778824634427,38.9,80385.26,0.0,0.85084,8e-05,17.16788]
[1778824634507,38.9,80385.26,0.0,0.85084,8e-05,17.16788]
[1778824634558,38.9,80385.26,0.0,0.85084,8e-05,17.16788]
[1778824634958,38.9,80381.09,0.0,0.8505,8e-05,17.19322]
[1778824636972,38.9,80377.75,0.0,0.85022,8e-05,17.21386]
[1778824639094,38.9,80376.09,0.0,0.85008,8e-05,17.22409]
[1778824643015,38.9,80371.99,0.0,0.84973,8e-05,17.24984]
[1778824644022,38.9,80366.62,0.0,0.84929,8e-05,17.28226]
[1778824645029,38.9,80362.17,0.0,0.84893,8e-05,17.30915]
[1778824646823,38.9,80360.93,0.0,0.84882,8e-05,17.31684]
[1778824651545,38.9,80356.22,0.0,0.84846,8e-05,17.3416]
[1778824655347,38.9,80356.01,0.0,0.84844,8e-05,17.34305]
[1778824661141,38.9,80354.98,0.0,0.84835,8e-05,17.34975]
[1778824666176,38.91,80357.92,0.0,0.84858,8e-05,17.33261]
[1778824669200,38.91,80352.31,0.0,0.84812,8e-05,17.36658]
[1778824674235,38.91,80354.9,0.0,0.84833,8e-05,17.35139]
[1778824678264,38.91,80357.97,0.0,0.84857,8e-05,17.33333]
[1778824682292,38.91,80354.55,0.0,0.84829,8e-05,17.3542]
[1778824687331,38.91,80352.57,0.0,0.84812,8e-05,17.36636]
[1778824689344,38.91,80346.34,0.0,0.84761,8e-05,17.40378]
[1778824690351,38.91,80336.49,0.0,0.8468,8e-05,17.46285]
[1778824692366,38.91,80333.86,0.0,0.84659,8e-05,17.47844]
[1778824697400,38.91,80333.69,0.0,0.84658,8e-05,17.4794]
[1778824700015,38.91,80334.82,0.0,0.84667,8e-05,17.47267]
[1778824705461,38.91,80333.79,0.0,0.84658,8e-05,17.47941]
[1778824710496,38.91,80335.88,0.0,0.84674,8e-05,17.46769]
[1778824714524,38.91,80330.17,0.0,0.84628,8e-05,17.49863]
[1778824719560,38.91,80330.6,0.0,0.84631,8e-05,17.49672]
[1778824724595,38.92,80330.27,0.0,0.84627,8e-05,17.49939]
[1778824725602,38.92,80326.55,0.0,0.84597,8e-05,17.52184]
[1778824729631,38.92,80331.61,0.0,0.84638,8e-05,17.49192]
[1778824730638,38.92,80336.07,0.0,0.84674,8e-05,17.46533]
[1778824735673,38.92,80338.95,0.0,0.84697,8e-05,17.44878]
[1778824739701,38.92,80335.76,0.0,0.84671,8e-05,17.4679]
[1778824740708,38.92,80331.71,0.0,0.84637,8e-05,17.49216]
[1778824743729,38.92,80328.12,0.0,0.84608,8e-05,17.51357]
[1778824747758,38.92,80322.68,0.0,0.84563,8e-05,17.54646]
[1778824752794,38.92,80322.07,0.0,0.84557,8e-05,17.55039]
[1778824757828,38.92,80319.67,0.0,0.84537,8e-05,17.56499]
[1778824762863,38.92,80317.04,0.0,0.84516,8e-05,17.58048]
[1778824763870,38.92,80308.47,0.0,0.84442,8e-05,17.63359]
[1778824764877,38.93,80306.75,0.0,0.84427,8e-05,17.64487]
[1778824765884,38.93,80309.15,0.0,0.84446,8e-05,17.63128]
[1778824766891,38.93,80308.7,0.0,0.84441,8e-05,17.63497]
[1778824769913,38.94,80308.1,0.0,0.84432,8e-05,17.64128]
[1778824770920,38.94,80308.65,0.0,0.84435,8e-05,17.6388]
[1778824771927,38.94,80316.63,0.0,0.84504,8e-05,17.58711]
[1778824772938,38.94,80325.54,0.0,0.84578,8e-05,17.53364]
[1778824773942,38.94,80331.5,0.0,0.84627,8e-05,17.49793]
[1778824774949,38.94,80334.58,0.0,0.84652,8e-05,17.47953]
[1778824777970,38.94,80343.44,0.0,0.84725,8e-05,17.42668]
[1778824779984,38.94,80347.25,0.0,0.84756,8e-05,17.40376]
[1778824783005,38.94,80353.79,0.0,0.8481,8e-05,17.36454]
[1778824786026,38.94,80349.75,0.0,0.84777,8e-05,17.38888]
[1778824787033,38.94,80346.16,0.0,0.84747,8e-05,17.4104]
[1778824788040,38.94,80350.78,0.0,0.84785,8e-05,17.38271]
[1778824789047,38.94,80355.38,0.0,0.84823,8e-05,17.35511]
[1778824792068,38.94,80357.22,0.0,0.84838,8e-05,17.34421]
[1778824797075,38.94,80359.39,0.0,0.84855,8e-05,17.33141]
[1778824797311,38.94,80359.61,0.0,0.84857,8e-05,17.33017]
[1778824798110,38.94,80350.02,0.0,0.84778,8e-05,17.38782]
[1778824799117,38.94,80345.72,0.0,0.84743,8e-05,17.41366]
[1778824801081,38.94,80345.72,0.0,0.84743,8e-05,17.41366]
[1778824803145,38.94,80351.59,0.0,0.84791,8e-05,17.37841]
[1778824804152,38.94,80356.85,0.0,0.84834,8e-05,17.34686]
[1778824805186,38.94,80350.19,0.0,0.84779,8e-05,17.3868]
[1778824807201,38.94,80354.79,0.0,0.84817,8e-05,17.35931]
[1778824809217,38.94,80348.83,0.0,0.84768,8e-05,17.3951]
[1778824811231,38.94,80345.65,0.0,0.84742,8e-05,17.4142]
[1778824813068,38.94,80342.6,0.0,0.84717,8e-05,17.43249]
[1778824815021,38.94,80331.23,0.0,0.84623,8e-05,17.50097]
[1778824815261,38.94,80320.12,0.0,0.84531,8e-05,17.56781]
[1778824816267,38.94,80323.63,0.0,0.8456,8e-05,17.54693]
[1778824817393,38.94,80323.63,0.0,0.8456,8e-05,17.54693]
[1778824819818,38.94,80322.02,0.0,0.84546,8e-05,17.55694]
[1778824819893,38.94,80314.69,0.0,0.84485,8e-05,17.60105]
[1778824820295,38.94,80309.59,0.0,0.84442,8e-05,17.63172]
[1778824821303,38.94,80308.48,0.0,0.84433,8e-05,17.63844]
[1778824823317,38.94,80309.29,0.0,0.8444,8e-05,17.6337]
[1778824824324,38.94,80311.87,0.0,0.84461,8e-05,17.61831]
[1778824825331,38.94,80317.35,0.0,0.84506,8e-05,17.58556]
[1778824826264,38.94,80317.35,0.0,0.84506,8e-05,17.58556]
[1778824826338,38.94,80328.63,0.0,0.846,8e-05,17.51796]
[1778824827345,38.95,80337.91,0.0,0.84676,8e-05,17.46271]
[1778824828352,38.95,80330.82,0.0,0.84617,8e-05,17.5055]
[1778824829359,38.95,80322.18,0.0,0.84545,8e-05,17.55752]
[1778824830366,38.95,80318.05,0.0,0.84511,8e-05,17.58245]
[1778824831373,38.95,80314.77,0.0,0.84486,8e-05,17.5983]
[1778824835811,38.95,80312.74,0.0,0.84469,8e-05,17.61079]
[1778824835873,38.95,80312.91,0.0,0.8447,8e-05,17.60987]
[1778824836408,38.95,80318.81,0.0,0.84519,8e-05,17.57463]
[1778824837415,38.95,80322.95,0.0,0.84553,8e-05,17.54997]
[1778824841813,38.95,80322.28,0.0,0.84547,8e-05,17.55454]
[1778824841838,38.95,80327.52,0.0,0.8459,8e-05,17.52331]
[1778824842450,38.95,80337.27,0.0,0.8467,8e-05,17.46511]
[1778824843458,38.95,80338.85,0.0,0.84682,8e-05,17.45594]
[1778824845472,38.95,80334.65,0.0,0.84647,8e-05,17.48171]
[1778824849500,38.96,80331.47,0.0,0.84619,8e-05,17.50193]
[1778824850507,38.96,80327.71,0.0,0.84588,8e-05,17.52471]
[1778824855542,38.96,80330.27,0.0,0.84608,8e-05,17.51045]
[1778824856549,38.96,80336.32,0.0,0.84657,8e-05,17.47444]
[1778824860578,38.96,80339.07,0.0,0.84678,8e-05,17.45918]
[1778824865612,38.96,80345.81,0.0,0.84731,8e-05,17.42034]
[1778824866619,38.96,80356.19,0.0,0.84816,8e-05,17.35814]
[1778824867626,38.96,80357.36,0.0,0.84826,8e-05,17.35119]
[1778824869640,38.97,80351.84,0.0,0.84781,8e-05,17.38437]
[1778824870647,38.97,80344.02,0.0,0.84716,8e-05,17.43124]
[1778824871654,38.97,80340.86,0.0,0.84691,8e-05,17.45013]
[1778824876692,38.96,80332.28,0.0,0.8462,8e-05,17.50122]
[1778824877698,38.97,80324.54,0.0,0.84556,8e-05,17.54786]
[1778824879712,38.97,80324.34,0.0,0.84554,8e-05,17.54947]
[1778824881813,38.97,80322.57,0.0,0.84539,8e-05,17.56028]
[1778824881914,38.97,80319.43,0.0,0.84513,8e-05,17.57928]
[1778824887768,38.97,80316.14,0.0,0.84484,8e-05,17.59992]
[1778824888775,38.97,80308.8,0.0,0.84423,8e-05,17.644]
[1778824889782,38.97,80306.82,0.0,0.84407,8e-05,17.65592]
[1778824890789,38.97,80310.57,0.0,0.84438,8e-05,17.63351]
[1778824891796,38.97,80316.66,0.0,0.84491,8e-05,17.59316]
[1778824892803,38.97,80313.08,0.0,0.84461,8e-05,17.61473]
[1778824896831,38.97,80316.39,0.0,0.84488,8e-05,17.59532]
[1778824901866,38.97,80316.99,0.0,0.84492,8e-05,17.59229]
[1778824906409,38.97,80315.83,0.0,0.84482,8e-05,17.59972]
[1778824906904,38.97,80326.16,0.0,0.84567,8e-05,17.53797]
[1778824907911,38.97,80331.57,0.0,0.84611,8e-05,17.50577]
[1778824909926,38.97,80326.69,0.0,0.84571,8e-05,17.53546]
[1778824910932,38.98,80321.85,0.0,0.8453,8e-05,17.56465]
[1778824911939,38.98,80318.38,0.0,0.84501,8e-05,17.5856]
[1778824913061,38.98,80318.38,0.0,0.84501,8e-05,17.5856]
[1778824913161,38.98,80321.26,0.0,0.84525,8e-05,17.56849]
[1778824917025,38.98,80321.16,0.0,0.84524,8e-05,17.56957]
[1778824917057,38.98,80321.16,0.0,0.84524,8e-05,17.56957]
[1778824917062,38.98,80325.33,0.0,0.84558,8e-05,17.54475]
[1778824918988,38.98,80329.93,0.0,0.84595,8e-05,17.5176]
[1778824919995,38.98,80337.01,0.0,0.84653,8e-05,17.47542]
[1778824922013,38.98,80328.01,0.0,0.84578,8e-05,17.52986]
[1778824924026,38.98,80332.7,0.0,0.84617,8e-05,17.50217]
[1778824926041,38.98,80336.89,0.0,0.8465,8e-05,17.4776]
[1778824927048,38.98,80341.5,0.0,0.84688,8e-05,17.45028]
[1778824928055,38.98,80344.85,0.0,0.84715,8e-05,17.43052]
[1778824932083,38.99,80339.41,0.0,0.84669,8e-05,17.46388]
[1778824933090,38.99,80332.92,0.0,0.84616,8e-05,17.503]
[1778824935104,38.99,80338.79,0.0,0.84663,8e-05,17.46832]
[1778824936111,38.99,80343.37,0.0,0.84701,8e-05,17.44101]
[1778824941146,38.99,80346.32,0.0,0.84724,8e-05,17.42412]
[1778824944167,38.99,80351.7,0.0,0.84767,8e-05,17.39243]
[1778824945174,38.99,80354.71,0.0,0.84792,8e-05,17.37462]
[1778824949202,38.99,80359.57,0.0,0.84831,8e-05,17.34581]
[1778824950209,38.99,80366.4,0.0,0.84887,8e-05,17.30499]
[1778824955244,38.99,80368.45,0.0,0.84905,8e-05,17.28933]
[1778824956832,38.99,80369.15,0.0,0.84911,8e-05,17.28527]
[1778824957166,38.99,80369.15,0.0,0.84911,8e-05,17.28527]
[1778824957258,38.99,80378.46,0.0,0.84986,8e-05,17.2297]
[1778824959273,38.99,80381.43,0.0,0.8501,8e-05,17.21229]
[1778824962300,39.0,80375.18,0.0,0.84958,8e-05,17.2504]
[1778824963302,39.0,80369.28,0.0,0.8491,8e-05,17.28591]
[1778824965316,39.0,80366.35,0.0,0.84886,8e-05,17.30376]
[1778824967330,39.0,80370.44,0.0,0.84919,8e-05,17.27951]
[1778824968337,39.0,80376.04,0.0,0.84964,8e-05,17.2461]
[1778824970352,39.0,80377.92,0.0,0.84979,8e-05,17.23519]
[1778824975387,39.0,80383.36,0.0,0.85021,8e-05,17.20362]
[1778824976535,39.0,80383.36,0.0,0.85021,8e-05,17.20362]
[1778824976567,39.0,80383.36,0.0,0.85021,8e-05,17.20362]
[1778824976595,39.0,80383.63,0.0,0.85023,8e-05,17.20245]
[1778824980420,39.0,80379.3,0.0,0.84987,8e-05,17.22882]
[1778824985459,39.0,80377.83,0.0,0.84974,8e-05,17.23892]
[1778824986570,39.0,80377.83,0.0,0.84974,8e-05,17.23892]
[1778824992052,39.01,80379.57,0.0,0.84987,8e-05,17.22922]
[1778824992061,39.01,80379.57,0.0,0.84987,8e-05,17.22922]
[1778824992099,39.01,80379.57,0.0,0.84987,8e-05,17.22922]
[1778824992200,39.01,80379.75,0.0,0.84988,8e-05,17.22852]
[1778824993503,39.01,80379.95,0.0,0.84989,8e-05,17.22751]
[1778824993681,39.01,80379.95,0.0,0.84989,8e-05,17.22751]
[1778824993724,39.01,80386.91,0.0,0.85045,8e-05,17.18607]
[1778824994522,39.01,80392.04,0.0,0.85086,8e-05,17.15563]
[1778824999559,39.01,80391.74,0.0,0.85082,8e-05,17.1589]
[1778825000566,39.01,80383.14,0.0,0.85012,8e-05,17.21061]
[1778825002580,39.01,80378.88,0.0,0.84977,8e-05,17.23647]
[1778825007615,39.01,80377.39,0.0,0.84964,8e-05,17.24622]
[1778825011643,39.02,80385.38,0.0,0.85031,8e-05,17.19511]
[1778825014603,39.02,80385.95,0.0,0.85035,8e-05,17.19214]
[1778825014661,39.02,80385.95,0.0,0.85035,8e-05,17.19214]
[1778825014807,39.02,80385.95,0.0,0.85035,8e-05,17.19214]
[1778825014901,39.02,80386.69,0.0,0.8504,8e-05,17.18794]
[1778825020706,39.02,80386.98,0.0,0.85041,8e-05,17.18769]
[1778825025741,39.02,80382.96,0.0,0.85007,8e-05,17.2129]
[1778825027755,39.02,80376.82,0.0,0.84956,8e-05,17.25003]
[1778825031783,39.03,80386.4,0.0,0.85033,8e-05,17.1935]
[1778825034804,39.03,80391.31,0.0,0.85072,8e-05,17.16496]
[1778825035610,39.03,80391.31,0.0,0.85072,8e-05,17.16496]
[1778825035661,39.03,80391.31,0.0,0.85072,8e-05,17.16496]
[1778825035808,39.03,80391.31,0.0,0.85072,8e-05,17.16496]
[1778825035811,39.03,80390.89,0.0,0.85068,8e-05,17.16775]
[1778825039839,39.03,80384.24,0.0,0.85013,8e-05,17.20859]
[1778825043199,39.03,80383.63,0.0,0.85007,8e-05,17.21269]
[1778825043250,39.03,80383.63,0.0,0.85007,8e-05,17.21269]
[1778825043309,39.03,80383.63,0.0,0.85007,8e-05,17.21269]
[1778825043300,39.03,80384.3,0.0,0.85012,8e-05,17.20891]
[1778825049261,39.03,80385.2,0.0,0.85018,8e-05,17.20473]
[1778825049310,39.03,80385.2,0.0,0.85018,8e-05,17.20473]
[1778825049318,39.03,80385.2,0.0,0.85018,8e-05,17.20473]
[1778825049288,39.04,80384.68,0.0,0.85013,8e-05,17.20809]
[1778825050176,39.04,80384.68,0.0,0.85013,8e-05,17.20809]
[1778825050309,39.04,80384.68,0.0,0.85013,8e-05,17.20809]
[1778825050245,39.04,80386.1,0.0,0.85025,8e-05,17.19984]
[1778825055005,39.04,80390.58,0.0,0.85059,8e-05,17.17417]
[1778825055057,39.04,80390.58,0.0,0.85059,8e-05,17.17417]
[1778825055308,39.04,80390.58,0.0,0.85059,8e-05,17.17417]
[1778825055409,39.04,80390.52,0.0,0.85059,8e-05,17.17482]
[1778825060986,39.04,80393.1,0.0,0.85077,8e-05,17.16118]
[1778825065331,39.04,80393.9,0.0,0.85082,8e-05,17.15733]
[1778825065434,39.05,80395.18,0.0,0.85092,8e-05,17.15]
[1778825065560,39.05,80395.18,0.0,0.85092,8e-05,17.15]
[1778825066022,39.05,80394.97,0.0,0.8509,8e-05,17.15158]
[1778825069043,39.05,80400.81,0.0,0.85136,8e-05,17.11769]
[1778825074078,39.05,80412.63,0.0,0.85231,8e-05,17.04457]
[1778825075085,39.05,80418.36,0.0,0.85277,8e-05,17.01039]
[1778825077099,39.05,80425.05,0.0,0.8533,8e-05,16.97062]
[1778825081128,39.05,80415.44,0.0,0.85253,8e-05,17.02863]
[1778825083142,39.05,80413.35,0.0,0.85236,8e-05,17.04142]
[1778825087239,39.06,80416.49,0.0,0.8526,8e-05,17.02313]
[1778825087282,39.06,80416.49,0.0,0.8526,8e-05,17.02313]
[1778825087311,39.06,80416.49,0.0,0.8526,8e-05,17.02313]
[1778825087340,39.06,80416.61,0.0,0.85261,8e-05,17.02257]
[1778825093215,39.06,80417.87,0.0,0.8527,8e-05,17.01596]
[1778825095581,39.06,80414.34,0.0,0.85241,8e-05,17.03729]
[1778825095647,39.06,80414.34,0.0,0.85241,8e-05,17.03729]
[1778825095809,39.06,80414.34,0.0,0.85241,8e-05,17.03729]
[1778825096236,39.06,80413.14,0.0,0.85231,8e-05,17.04455]
[1778825100264,39.06,80420.38,0.0,0.85289,8e-05,17.00175]
[1778825102270,39.06,80418.96,0.0,0.85277,8e-05,17.01037]
[1778825102313,39.06,80418.96,0.0,0.85277,8e-05,17.01037]
[1778825102322,39.06,80418.96,0.0,0.85277,8e-05,17.01037]
[1778825102372,39.06,80419.66,0.0,0.85283,8e-05,17.00633]
[1778825103260,39.06,80419.66,0.0,0.85283,8e-05,17.00633]
[1778825103311,39.06,80419.66,0.0,0.85283,8e-05,17.00633]
[1778825103414,39.06,80420.02,0.0,0.85285,8e-05,17.00432]
[1778825104292,39.06,80412.47,0.0,0.85225,8e-05,17.04953]
[1778825105299,39.06,80407.68,0.0,0.85186,8e-05,17.0782]
[1778825106306,39.06,80413.73,0.0,0.85235,8e-05,17.04212]
[1778825108320,39.06,80417.68,0.0,0.85266,8e-05,17.01876]
[1778825109085,39.06,80417.68,0.0,0.85266,8e-05,17.01876]
[1778825109176,39.06,80417.68,0.0,0.85266,8e-05,17.01876]
[1778825109310,39.06,80417.68,0.0,0.85266,8e-05,17.01876]
[1778825109327,39.06,80417.72,0.0,0.85266,8e-05,17.01866]
[1778825110334,39.06,80412.85,0.0,0.85227,8e-05,17.04787]
[1778825111341,39.06,80408.25,0.0,0.8519,8e-05,17.07544]
[1778825113539,39.06,80405.89,0.0,0.85171,8e-05,17.08964]
[1778825113564,39.06,80405.89,0.0,0.85171,8e-05,17.08964]
[1778825114362,39.06,80409.66,0.0,0.85201,8e-05,17.06728]
[1778825120404,39.06,80413.09,0.0,0.85228,8e-05,17.04691]
[1778825121000,39.06,80413.09,0.0,0.85228,8e-05,17.04691]
[1778825121054,39.06,80413.09,0.0,0.85228,8e-05,17.04691]
[1778825121067,39.06,80413.09,0.0,0.85228,8e-05,17.04691]
[1778825121411,39.06,80413.14,0.0,0.85229,8e-05,17.04663]
[1778825122358,39.06,80413.14,0.0,0.85229,8e-05,17.04663]
[1778825122418,39.06,80414.14,0.0,0.85237,8e-05,17.04069]
[1778825122569,39.06,80414.14,0.0,0.85237,8e-05,17.04069]
[1778825125441,39.06,80421.23,0.0,0.85293,8e-05,16.99848]
[1778825126388,39.06,80421.23,0.0,0.85293,8e-05,16.99848]
[1778825126441,39.06,80421.23,0.0,0.85293,8e-05,16.99848]
[1778825126448,39.06,80425.32,0.0,0.85326,8e-05,16.97415]
[1778825126574,39.06,80425.32,0.0,0.85326,8e-05,16.97415]
[1778825127557,39.06,80427.25,0.0,0.85341,8e-05,16.96274]
[1778825127676,39.06,80427.25,0.0,0.85341,8e-05,16.96274]
[1778825130476,39.06,80435.08,0.0,0.85402,8e-05,16.91649]
[1778825133497,39.07,80445.71,0.0,0.85488,8e-05,16.84977]
[1778825137525,39.07,80437.49,0.0,0.85422,8e-05,16.89991]
[1778825140551,39.07,80436.11,0.0,0.8541,8e-05,16.90874]
[1778825141589,39.07,80436.11,0.0,0.8541,8e-05,16.90874]
[1778825141651,39.07,80436.11,0.0,0.8541,8e-05,16.90874]
[1778825141812,39.07,80436.11,0.0,0.8541,8e-05,16.90874]
[1778825141814,39.07,80436.24,0.0,0.85411,8e-05,16.90831]
[1778825147600,39.07,80441.09,0.0,0.85448,8e-05,16.88047]
[1778825149893,39.07,80442.47,0.0,0.85458,8e-05,16.87245]
[1778825149944,39.07,80442.47,0.0,0.85458,8e-05,16.87245]
[1778825150061,39.07,80442.47,0.0,0.85458,8e-05,16.87245]
[1778825150157,39.07,80443.22,0.0,0.85464,8e-05,16.8682]
[1778825156064,39.08,80439.65,0.0,0.85435,8e-05,16.89054]
[1778825156112,39.08,80439.65,0.0,0.85435,8e-05,16.89054]
[1778825156309,39.08,80439.65,0.0,0.85435,8e-05,16.89054]
[1778825156385,39.08,80438.7,0.0,0.85427,8e-05,16.89639]
[1778825161699,39.08,80426.05,0.0,0.85325,8e-05,16.97284]
[1778825162706,39.08,80419.66,0.0,0.85274,8e-05,17.01101]
[1778825165727,39.08,80414.01,0.0,0.85229,8e-05,17.04471]
[1778825166666,39.08,80414.01,0.0,0.85229,8e-05,17.04471]
[1778825166712,39.08,80414.01,0.0,0.85229,8e-05,17.04471]
[1778825166809,39.08,80414.01,0.0,0.85229,8e-05,17.04471]
[1778825166873,39.08,80414.18,0.0,0.8523,8e-05,17.04365]
[1778825168750,39.08,80421.66,0.0,0.8529,8e-05,16.99904]
[1778825173786,39.08,80421.72,0.0,0.8529,8e-05,16.99904]
[1778825175442,39.08,80421.72,0.0,0.8529,8e-05,16.99904]
[1778825175494,39.08,80421.72,0.0,0.8529,8e-05,16.99904]
[1778825175529,39.08,80417.89,0.0,0.85259,8e-05,17.02195]
[1778825175563,39.08,80417.89,0.0,0.85259,8e-05,17.02195]
[1778825175800,39.08,80417.22,0.0,0.85254,8e-05,17.02597]
[1778825180836,39.08,80417.15,0.0,0.85253,8e-05,17.02655]
[1778825182850,39.08,80402.83,0.0,0.85139,8e-05,17.11208]
[1778825183857,39.08,80395.81,0.0,0.85082,8e-05,17.15411]
[1778825185871,39.08,80393.97,0.0,0.85067,8e-05,17.16525]
[1778825187119,39.08,80393.97,0.0,0.85067,8e-05,17.16525]
[1778825187231,39.08,80393.97,0.0,0.85067,8e-05,17.16525]
[1778825187364,39.08,80393.83,0.0,0.85066,8e-05,17.16615]
[1778825187648,39.08,80393.83,0.0,0.85066,8e-05,17.16615]
[1778825187885,39.08,80401.48,0.0,0.85127,8e-05,17.12056]
[1778825189312,39.08,80401.48,0.0,0.85127,8e-05,17.12056]
[1778825189383,39.08,80404.02,0.0,0.85147,8e-05,17.10553]
[1778825191913,39.08,80410.18,0.0,0.85199,8e-05,17.06486]
[1778825194397,39.08,80412.77,0.0,0.8522,8e-05,17.04939]
[1778825194447,39.08,80412.77,0.0,0.8522,8e-05,17.04939]
[1778825194496,39.08,80414.7,0.0,0.85235,8e-05,17.03789]
[1778825194560,39.08,80414.7,0.0,0.85235,8e-05,17.03789]
[1778825194934,39.08,80412.92,0.0,0.85221,8e-05,17.04854]
[1778825199969,39.08,80410.33,0.0,0.852,8e-05,17.06403]
[1778825201366,39.08,80410.33,0.0,0.852,8e-05,17.06403]
[1778825201413,39.08,80410.33,0.0,0.852,8e-05,17.06403]
[1778825201463,39.08,80408.48,0.0,0.85186,8e-05,17.07507]
[1778825201567,39.08,80408.48,0.0,0.85186,8e-05,17.07507]
[1778825201983,39.08,80409.09,0.0,0.85191,8e-05,17.0714]
[1778825207122,39.08,80409.96,0.0,0.85197,8e-05,17.06622]
[1778825207130,39.08,80409.96,0.0,0.85197,8e-05,17.06622]
[1778825207309,39.08,80409.96,0.0,0.85197,8e-05,17.06622]
[1778825207408,39.08,80410.48,0.0,0.85202,8e-05,17.06313]
[1778825213060,39.08,80408.41,0.0,0.85185,8e-05,17.07559]
[1778825213781,39.08,80408.41,0.0,0.85185,8e-05,17.07559]
[1778825213807,39.08,80408.41,0.0,0.85185,8e-05,17.07559]
[1778825214067,39.08,80408.68,0.0,0.85187,8e-05,17.07399]
[1778825215393,39.08,80408.68,0.0,0.85187,8e-05,17.07399]
[1778825215508,39.08,80408.68,0.0,0.85187,8e-05,17.07399]
[1778825216081,39.08,80404.84,0.0,0.85156,8e-05,17.09694]
[1778825221116,39.08,80403.57,0.0,0.85146,8e-05,17.10447]
[1778825222386,39.08,80403.57,0.0,0.85146,8e-05,17.10447]
[1778825222388,39.08,80403.57,0.0,0.85146,8e-05,17.10447]
[1778825222571,39.08,80403.57,0.0,0.85146,8e-05,17.10447]
[1778825222485,39.08,80399.65,0.0,0.85115,8e-05,17.12786]
[1778825227158,39.08,80394.86,0.0,0.85076,8e-05,17.15623]
[1778825227842,39.08,80394.86,0.0,0.85076,8e-05,17.15623]
[1778825227890,39.08,80394.86,0.0,0.85076,8e-05,17.15623]
[1778825228165,39.08,80390.24,0.0,0.85039,8e-05,17.18395]
[1778825229317,39.08,80390.24,0.0,0.85039,8e-05,17.18395]
[1778825229349,39.08,80386.88,0.0,0.85011,8e-05,17.20428]
[1778825232193,39.08,80390.8,0.0,0.85043,8e-05,17.18125]
[1778825233200,39.08,80395.35,0.0,0.85079,8e-05,17.15418]
[1778825236221,39.08,80399.74,0.0,0.85114,8e-05,17.12834]
[1778825241257,39.09,80399.79,0.0,0.85113,8e-05,17.12878]
[1778825245285,39.09,80402.99,0.0,0.85138,8e-05,17.11025]
[1778825249313,39.09,80406.78,0.0,0.85168,8e-05,17.08811]
[1778825254348,39.09,80405.89,0.0,0.85164,8e-05,17.08941]
[1778825257369,39.09,80409.06,0.0,0.85189,8e-05,17.07041]
[1778825261397,39.09,80414.76,0.0,0.85235,8e-05,17.03635]
[1778825262404,39.09,80423.08,0.0,0.85301,8e-05,16.98672]
[1778825264420,39.09,80425.26,0.0,0.85319,8e-05,16.97387]
[1778825265426,39.09,80420.11,0.0,0.85277,8e-05,17.00467]
[1778825266433,39.09,80414.96,0.0,0.85236,8e-05,17.03542]
[1778825269454,39.09,80419.21,0.0,0.8527,8e-05,17.01004]
[1778825274489,39.09,80422.35,0.0,0.85295,8e-05,16.99156]
[1778825279526,39.09,80424.76,0.0,0.85314,8e-05,16.97751]
[1778825281540,39.09,80421.36,0.0,0.85286,8e-05,16.99792]
[1778825282547,39.09,80418.29,0.0,0.85262,8e-05,17.01626]
[1778825285568,39.09,80415.32,0.0,0.85238,8e-05,17.03401]
[1778825289597,39.09,80408.92,0.0,0.85187,8e-05,17.07213]
[1778825291611,39.09,80405.22,0.0,0.85158,8e-05,17.09411]
[1778825296646,39.09,80404.21,0.0,0.8515,8e-05,17.09969]
[1778825300437,39.09,80408.39,0.0,0.85184,8e-05,17.07439]
[1778825303695,39.09,80412.0,0.0,0.85213,8e-05,17.05269]
[1778825308732,39.09,80413.03,0.0,0.85222,8e-05,17.04642]
[1778825312761,39.09,80420.01,0.0,0.8528,8e-05,17.00074]
[1778825317795,39.09,80427.54,0.0,0.8534,8e-05,16.95606]
[1778825318802,39.09,80430.5,0.0,0.85363,8e-05,16.93851]
[1778825322830,39.09,80433.8,0.0,0.85389,8e-05,16.91933]
[1778825327867,39.09,80444.13,0.0,0.8547,8e-05,16.85825]
[1778825328873,39.09,80448.71,0.0,0.85506,8e-05,16.83088]
[1778825333908,39.09,80451.55,0.0,0.85529,8e-05,16.81379]
[1778825335922,39.09,80447.46,0.0,0.85496,8e-05,16.83812]
[1778825340957,39.09,80445.58,0.0,0.85483,8e-05,16.84851]
[1778825341964,39.09,80442.2,0.0,0.85456,8e-05,16.86846]
[1778825342971,39.09,80438.93,0.0,0.85431,8e-05,16.88772]
[1778825345992,39.08,80432.96,0.0,0.85384,8e-05,16.92254]
[1778825346999,39.08,80428.79,0.0,0.85352,8e-05,16.94709]
[1778825348006,39.08,80423.69,0.0,0.85311,8e-05,16.97756]
[1778825350020,39.08,80415.3,0.0,0.85244,8e-05,17.02761]
[1778825351027,39.08,80409.54,0.0,0.85198,8e-05,17.06193]
[1778825352034,39.08,80404.24,0.0,0.85156,8e-05,17.09345]
[1778825353041,39.08,80400.39,0.0,0.85125,8e-05,17.11629]
[1778825358077,39.08,80401.03,0.0,0.85131,8e-05,17.11168]
[1778825363112,39.08,80401.72,0.0,0.85138,8e-05,17.10684]
[1778825365129,39.08,80406.45,0.0,0.85176,8e-05,17.07836]
[1778825367142,39.08,80409.85,0.0,0.85203,8e-05,17.05793]
[1778825369156,39.08,80416.68,0.0,0.85258,8e-05,17.01709]
[1778825374191,39.08,80416.34,0.0,0.85258,8e-05,17.01518]
[1778825380233,39.08,80414.13,0.0,0.8524,8e-05,17.02834]
[1778825385268,39.08,80417.98,0.0,0.85271,8e-05,17.00532]
[1778825390303,39.08,80420.64,0.0,0.85292,8e-05,16.98957]
[1778825391310,39.08,80423.96,0.0,0.85319,8e-05,16.9698]
[1778825396345,39.08,80420.95,0.0,0.85294,8e-05,16.98802]
[1778825401380,39.08,80423.53,0.0,0.85315,8e-05,16.97283]
[1778825406416,39.08,80418.4,0.0,0.85273,8e-05,17.00367]
[1778825408430,39.08,80414.01,0.0,0.85238,8e-05,17.02985]
[1778825415480,39.08,80412.33,0.0,0.85225,8e-05,17.03959]
[1778825417495,39.08,80408.63,0.0,0.85196,8e-05,17.06156]
[1778825420516,39.08,80405.39,0.0,0.8517,8e-05,17.08068]
[1778825425551,39.08,80403.47,0.0,0.85155,8e-05,17.09176]
[1778825430586,39.08,80403.45,0.0,0.85155,8e-05,17.09161]
[1778825435621,39.08,80402.04,0.0,0.85147,8e-05,17.09591]
[1778825436628,39.08,80394.35,0.0,0.85085,8e-05,17.14178]
[1778825437635,39.08,80392.6,0.0,0.85071,8e-05,17.15214]
[1778825438642,39.08,80396.04,0.0,0.85099,8e-05,17.13151]
[1778825441663,39.08,80399.2,0.0,0.85124,8e-05,17.11252]
[1778825446698,39.08,80398.91,0.0,0.85122,8e-05,17.11417]
[1778825447705,39.08,80403.12,0.0,0.85156,8e-05,17.08903]
[1778825450726,39.08,80407.71,0.0,0.85193,8e-05,17.06167]
[1778825451734,39.08,80412.75,0.0,0.85233,8e-05,17.0316]
[1778825453747,39.08,80418.77,0.0,0.85281,8e-05,16.99581]
[1778825458782,39.08,80415.01,0.0,0.8525,8e-05,17.0188]
[1778825461803,39.08,80419.95,0.0,0.85289,8e-05,16.98957]
[1778825464824,39.08,80416.22,0.0,0.85259,8e-05,17.01209]
[1778825466839,39.08,80422.74,0.0,0.85311,8e-05,16.97335]
[1778825467846,39.08,80427.56,0.0,0.85349,8e-05,16.94468]
[1778825470706,39.08,80424.89,0.0,0.85328,8e-05,16.96105]
[1778825472881,39.08,80428.9,0.0,0.85359,8e-05,16.93737]
[1778825476909,39.08,80432.54,0.0,0.85387,8e-05,16.91639]
[1778825481944,39.08,80436.45,0.0,0.85418,8e-05,16.89361]
[1778825483958,39.08,80439.59,0.0,0.85442,8e-05,16.87483]
[1778825487986,39.08,80442.59,0.0,0.85466,8e-05,16.85691]
[1778825488993,39.08,80447.62,0.0,0.85506,8e-05,16.8267]
[1778825494029,39.08,80444.71,0.0,0.85487,8e-05,16.83916]
[1778825497050,39.08,80440.4,0.0,0.85454,8e-05,16.86419]
[1778825502085,39.08,80438.16,0.0,0.85437,8e-05,16.87659]
[1778825505106,39.08,80434.85,0.0,0.85411,8e-05,16.89625]
[1778825510141,39.08,80433.24,0.0,0.85399,8e-05,16.90553]
[1778825514170,39.08,80428.61,0.0,0.85362,8e-05,16.93349]
[1778825516184,39.08,80424.88,0.0,0.85332,8e-05,16.95593]
[1778825521219,39.08,80422.86,0.0,0.85315,8e-05,16.96835]
[1778825522226,39.08,80426.77,0.0,0.85346,8e-05,16.94508]
[1778825527261,39.08,80426.89,0.0,0.85347,8e-05,16.94481]
[1778825530282,39.08,80422.55,0.0,0.85312,8e-05,16.9709]
[1778825533303,39.08,80427.37,0.0,0.8535,8e-05,16.94229]
[1778825538340,39.08,80426.63,0.0,0.85344,8e-05,16.94712]
[1778825543375,39.08,80425.78,0.0,0.85336,8e-05,16.95253]
[1778825548410,39.08,80427.01,0.0,0.85346,8e-05,16.94555]
[1778825553446,39.08,80424.9,0.0,0.85331,8e-05,16.95453]
[1778825558481,39.08,80424.66,0.0,0.85329,8e-05,16.95629]
[1778825563516,39.09,80426.37,0.0,0.85342,8e-05,16.9465]
[1778825569558,39.09,80424.03,0.0,0.85323,8e-05,16.96092]
[1778825574593,39.09,80425.62,0.0,0.85335,8e-05,16.95188]
[1778825579628,39.09,80424.53,0.0,0.85325,8e-05,16.95886]
[1778825582650,39.09,80415.87,0.0,0.85256,8e-05,17.01079]
[1778825587684,39.09,80417.01,0.0,0.85265,8e-05,17.00422]
[1778825592719,39.09,80418.54,0.0,0.85277,8e-05,16.99536]
[1778825597755,39.09,80419.18,0.0,0.85281,8e-05,16.99186]
[1778825601782,39.09,80422.82,0.0,0.8531,8e-05,16.9704]
[1778825606817,39.09,80423.59,0.0,0.85316,8e-05,16.9662]
[1778825611852,39.09,80421.04,0.0,0.85298,8e-05,16.97771]
[1778825616887,39.09,80420.59,0.0,0.85294,8e-05,16.98057]
[1778825619908,39.09,80417.63,0.0,0.8527,8e-05,16.9983]
[1778825624943,39.09,80416.08,0.0,0.85258,8e-05,17.00753]
[1778825629979,39.09,80416.46,0.0,0.85261,8e-05,17.00519]
[1778825635014,39.09,80413.82,0.0,0.8524,8e-05,17.02083]
[1778825637028,39.09,80410.18,0.0,0.85211,8e-05,17.04248]
[1778825642064,39.09,80411.77,0.0,0.85224,8e-05,17.03266]
[1778825647099,39.09,80412.28,0.0,0.85228,8e-05,17.02938]
[1778825652134,39.09,80410.41,0.0,0.85214,8e-05,17.04034]
[1778825657169,39.09,80411.24,0.0,0.85221,8e-05,17.03517]
[1778825658176,39.09,80406.42,0.0,0.85182,8e-05,17.06389]
[1778825663211,39.09,80404.34,0.0,0.85166,8e-05,17.07587]
[1778825668246,39.09,80404.13,0.0,0.85165,8e-05,17.07673]
[1778825673281,39.09,80404.85,0.0,0.85174,8e-05,17.06815]
[1778825678318,39.09,80401.38,0.0,0.85146,8e-05,17.08853]
[1778825682346,39.09,80404.53,0.0,0.85172,8e-05,17.06945]
[1778825687381,39.09,80403.86,0.0,0.85167,8e-05,17.07314]
[1778825692416,39.09,80403.3,0.0,0.85163,8e-05,17.07619]
[1778825697451,39.08,80403.75,0.0,0.85167,8e-05,17.0732]
[1778825701479,39.08,80406.76,0.0,0.85191,8e-05,17.05503]
[1778825702486,39.08,80403.52,0.0,0.85165,8e-05,17.07433]
[1778825707521,39.08,80402.63,0.0,0.85159,8e-05,17.07929]
[1778825713563,39.08,80402.25,0.0,0.85156,8e-05,17.08113]
[1778825714571,39.08,80395.97,0.0,0.85106,8e-05,17.11854]
[1778825715577,39.08,80376.83,0.0,0.84951,8e-05,17.2329]
[1778825716584,39.08,80378.81,0.0,0.84967,8e-05,17.22122]
[1778825717592,39.08,80382.39,0.0,0.84996,8e-05,17.2]
[1778825718733,39.08,80381.7,0.0,0.8499,8e-05,17.20409]
[1778825719605,39.08,80381.27,0.0,0.84987,8e-05,17.20664]
[1778825723633,39.08,80383.88,0.0,0.85008,8e-05,17.19092]
[1778825724460,39.08,80383.88,0.0,0.85008,8e-05,17.19092]
[1778825725647,39.08,80384.51,0.0,0.85013,8e-05,17.18712]
[1778825727661,39.08,80385.27,0.0,0.85019,8e-05,17.18253]
[1778825728668,39.08,80386.47,0.0,0.85029,8e-05,17.17535]
[1778825729675,39.08,80389.11,0.0,0.8505,8e-05,17.15958]
[1778825730682,39.08,80393.92,0.0,0.85089,8e-05,17.13069]
[1778825731689,39.08,80400.13,0.0,0.85142,8e-05,17.08953]
[1778825734710,39.08,80396.25,0.0,0.85111,8e-05,17.11247]
[1778825735717,39.08,80392.96,0.0,0.85085,8e-05,17.13199]
[1778825736724,39.08,80392.03,0.0,0.85077,8e-05,17.13741]
[1778825737731,39.08,80391.45,0.0,0.85073,8e-05,17.14073]
[1778825738738,39.08,80391.97,0.0,0.85077,8e-05,17.13748]
[1778825740752,39.08,80392.79,0.0,0.85084,8e-05,17.1323]
[1778825741759,39.08,80393.85,0.0,0.85093,8e-05,17.12584]
[1778825742766,39.08,80394.53,0.0,0.85099,8e-05,17.12165]
[1778825745787,39.08,80393.88,0.0,0.85094,8e-05,17.12514]
[1778825746794,39.08,80393.93,0.0,0.85095,8e-05,17.12469]
[1778825747801,39.08,80394.17,0.0,0.85097,8e-05,17.12311]
[1778825748808,39.08,80394.95,0.0,0.85103,8e-05,17.11831]
[1778825750822,39.08,80393.94,0.0,0.85095,8e-05,17.12404]
[1778825751829,39.08,80394.98,0.0,0.85104,8e-05,17.11769]
[1778825756864,39.07,80395.58,0.0,0.8511,8e-05,17.11348]
[1778825761900,39.07,80397.68,0.0,0.85127,8e-05,17.10044]
[1778825766116,39.07,80397.1,0.0,0.85123,8e-05,17.10363]
[1778825766941,39.07,80401.96,0.0,0.85162,8e-05,17.07445]
[1778825771976,39.07,80404.0,0.0,0.85179,8e-05,17.06211]
[1778825772983,39.07,80407.07,0.0,0.85203,8e-05,17.04376]
[1778825778019,39.07,80413.09,0.0,0.85252,8e-05,17.00787]
[1778825781048,39.07,80419.57,0.0,0.85303,8e-05,16.9693]
[1778825782053,39.07,80431.99,0.0,0.85402,8e-05,16.89508]
[1778825783060,39.07,80442.47,0.0,0.85485,8e-05,16.83273]
[1778825784067,39.07,80448.7,0.0,0.85534,8e-05,16.79559]
[1778825786081,39.07,80444.7,0.0,0.85503,8e-05,16.81918]
[1778825791124,39.07,80447.15,0.0,0.85526,8e-05,16.79979]
[1778825796159,39.07,80449.95,0.0,0.85549,8e-05,16.78235]
[1778825800187,39.07,80452.8,0.0,0.85572,8e-05,16.76481]
[1778825805222,39.07,80452.43,0.0,0.8557,8e-05,16.76638]
[1778825810135,39.06,80455.68,0.0,0.85597,8e-05,16.74629]
[1778825815293,39.06,80455.97,0.0,0.856,8e-05,16.74383]
[1778825819321,39.06,80460.05,0.0,0.85632,8e-05,16.7191]
[1778825824356,39.06,80462.65,0.0,0.85653,8e-05,16.70329]
[1778825825842,39.06,80462.65,0.0,0.85653,8e-05,16.70329]
[1778825825943,39.06,80466.74,0.0,0.85685,8e-05,16.67889]
[1778825828068,39.06,80469.2,0.0,0.85705,8e-05,16.66423]
[1778825832413,39.06,80465.59,0.0,0.85676,8e-05,16.686]
[1778825837448,39.06,80468.94,0.0,0.85702,8e-05,16.66613]
[1778825839462,39.06,80472.21,0.0,0.85728,8e-05,16.64675]
[1778825842483,39.06,80466.71,0.0,0.85684,8e-05,16.67973]
[1778825843493,39.06,80462.21,0.0,0.85649,8e-05,16.70659]
[1778825845506,39.06,80457.71,0.0,0.85614,8e-05,16.7334]
[1778825846513,39.06,80454.41,0.0,0.85588,8e-05,16.75303]
[1778825851544,39.06,80454.47,0.0,0.85589,8e-05,16.75232]
[1778825855723,39.06,80454.54,0.0,0.85592,8e-05,16.74751]
[1778825856810,39.06,80453.9,0.0,0.85587,8e-05,16.75121]
[1778825856911,39.06,80446.62,0.0,0.8553,8e-05,16.7945]
[1778825859615,39.06,80443.38,0.0,0.85505,8e-05,16.8132]
[1778825864650,39.06,80440.09,0.0,0.8548,8e-05,16.8321]
[1778825867671,39.06,80444.82,0.0,0.85518,8e-05,16.80378]
[1778825869685,39.06,80441.61,0.0,0.85492,8e-05,16.82294]
[1778825874720,39.06,80443.46,0.0,0.85506,8e-05,16.81261]
[1778825876734,39.06,80440.17,0.0,0.8548,8e-05,16.83259]
[1778825881769,39.06,80440.02,0.0,0.85478,8e-05,16.83402]
[1778825885797,39.06,80436.15,0.0,0.85448,8e-05,16.8568]
[1778825889825,39.06,80422.01,0.0,0.85335,8e-05,16.94096]
[1778825890832,39.06,80414.85,0.0,0.85278,8e-05,16.98368]
[1778825895868,39.06,80415.32,0.0,0.85283,8e-05,16.98051]
[1778825897882,39.06,80423.31,0.0,0.85346,8e-05,16.93273]
[1778825898889,39.06,80428.17,0.0,0.85385,8e-05,16.90375]
[1778825903924,39.06,80426.74,0.0,0.85373,8e-05,16.91259]
[1778825905938,39.06,80430.16,0.0,0.854,8e-05,16.8923]
[1778825910973,39.06,80429.4,0.0,0.85394,8e-05,16.89719]
[1778825917016,39.06,80429.24,0.0,0.85395,8e-05,16.8946]
[1778825922051,39.06,80429.8,0.0,0.85399,8e-05,16.89141]
[1778825926079,39.06,80425.2,0.0,0.85362,8e-05,16.91878]
[1778825927086,39.06,80415.23,0.0,0.85283,8e-05,16.97833]
[1778825928095,39.06,80413.66,0.0,0.8527,8e-05,16.98767]
[1778825930107,39.06,80408.45,0.0,0.85229,8e-05,17.01869]
[1778825931114,39.06,80404.43,0.0,0.85197,8e-05,17.04261]
[1778825936149,39.06,80405.55,0.0,0.85206,8e-05,17.03545]
[1778825941184,39.06,80403.53,0.0,0.85191,8e-05,17.04713]
[1778825945212,39.06,80399.68,0.0,0.8516,8e-05,17.06985]
[1778825947226,39.06,80394.12,0.0,0.85115,8e-05,17.10286]
[1778825948233,39.06,80389.92,0.0,0.85082,8e-05,17.12781]
[1778825949240,39.06,80389.02,0.0,0.85075,8e-05,17.13301]
[1778825950247,39.06,80386.16,0.0,0.85052,8e-05,17.14991]
[1778825951254,39.06,80385.42,0.0,0.85046,8e-05,17.15413]
[1778825952261,39.06,80385.0,0.0,0.85043,8e-05,17.15643]
[1778825955283,39.06,80385.64,0.0,0.85049,8e-05,17.15199]
[1778825956289,39.05,80385.23,0.0,0.85046,8e-05,17.15424]
[1778825956867,39.05,80385.23,0.0,0.85046,8e-05,17.15424]
[1778825957296,39.05,80387.02,0.0,0.85061,8e-05,17.14335]
[1778825958303,39.05,80388.39,0.0,0.85072,8e-05,17.13497]
[1778825961324,39.05,80389.54,0.0,0.85082,8e-05,17.12758]
[1778825962331,39.05,80389.23,0.0,0.8508,8e-05,17.12926]
[1778825966359,39.05,80393.19,0.0,0.85112,8e-05,17.10493]
[1778825967366,39.05,80394.78,0.0,0.85126,8e-05,17.09526]
[1778825971400,39.05,80392.87,0.0,0.85113,8e-05,17.10218]
[1778825972408,39.05,80389.87,0.0,0.85089,8e-05,17.11997]
[1778825973409,39.05,80387.07,0.0,0.85067,8e-05,17.13654]
[1778825974416,39.05,80386.01,0.0,0.85059,8e-05,17.1427]
[1778825975424,39.05,80386.61,0.0,0.85064,8e-05,17.13891]
[1778825976431,39.05,80386.03,0.0,0.85059,8e-05,17.14217]
[1778825977438,39.05,80386.99,0.0,0.85067,8e-05,17.13623]
[1778825981466,39.04,80386.68,0.0,0.85066,8e-05,17.13707]
[1778825982473,39.04,80386.11,0.0,0.85062,8e-05,17.14027]
[1778825983480,39.04,80387.03,0.0,0.8507,8e-05,17.13457]
[1778825984487,39.04,80385.9,0.0,0.85061,8e-05,17.14112]
[1778825985494,39.04,80387.19,0.0,0.85071,8e-05,17.13321]
[1778825986501,39.04,80386.74,0.0,0.85068,8e-05,17.1357]
[1778825989522,39.04,80385.37,0.0,0.85058,8e-05,17.14328]
[1778825990529,39.04,80380.45,0.0,0.85018,8e-05,17.17246]
[1778825991536,39.04,80374.83,0.0,0.84973,8e-05,17.20601]
[1778825992543,39.04,80371.0,0.0,0.84942,8e-05,17.22881]
[1778825993550,39.04,80365.63,0.0,0.84898,8e-05,17.26078]
[1778825994557,39.04,80360.94,0.0,0.8486,8e-05,17.28865]
[1778825995564,39.04,80359.12,0.0,0.84846,8e-05,17.29933]
[1778825999592,39.04,80355.71,0.0,0.84819,8e-05,17.31883]
[1778826000603,39.04,80348.03,0.0,0.84757,8e-05,17.3645]
[1778826001606,39.04,80342.45,0.0,0.84711,8e-05,17.39777]
[1778826002613,39.04,80339.81,0.0,0.84689,8e-05,17.41341]
[1778826003620,39.04,80346.16,0.0,0.84742,8e-05,17.37529]
[1778826004627,39.04,80349.76,0.0,0.84771,8e-05,17.35367]
[1778826005635,39.04,80344.67,0.0,0.8473,8e-05,17.38404]
[1778826006642,39.04,80337.5,0.0,0.84671,8e-05,17.4268]
[1778826007649,39.04,80330.79,0.0,0.84616,8e-05,17.46675]
[1778826008656,39.03,80333.58,0.0,0.84642,8e-05,17.44792]
[1778826009663,39.03,80336.2,0.0,0.84664,8e-05,17.43207]
[1778826010670,39.03,80337.25,0.0,0.84672,8e-05,17.42562]
[1778826012684,39.03,80338.82,0.0,0.84686,8e-05,17.41592]
[1778826014698,39.03,80337.2,0.0,0.84673,8e-05,17.42532]
[1778826015705,39.03,80334.45,0.0,0.8465,8e-05,17.44161]
[1778826019015,39.03,80334.57,0.0,0.84652,8e-05,17.44054]
[1778826019030,39.03,80334.57,0.0,0.84652,8e-05,17.44054]
[1778826019068,39.03,80334.57,0.0,0.84652,8e-05,17.44054]
[1778826019169,39.03,80331.7,0.0,0.84628,8e-05,17.45752]
[1778826019733,39.03,80329.28,0.0,0.84609,8e-05,17.4718]
[1778826021747,39.02,80326.28,0.0,0.8459,8e-05,17.48529]
[1778826023761,39.01,80321.68,0.0,0.84558,8e-05,17.50806]
[1778826024469,39.01,80321.68,0.0,0.84558,8e-05,17.50806]
[1778826025369,39.01,80321.68,0.0,0.84558,8e-05,17.50806]
[1778826024768,39.0,80315.22,0.0,0.84508,8e-05,17.54401]
[1778826025775,39.0,80311.04,0.0,0.84475,8e-05,17.56792]
[1778826030812,38.98,80309.55,0.0,0.84472,8e-05,17.56985]
[1778826031819,38.98,80314.17,0.0,0.84515,8e-05,17.53685]
[1778826035489,38.98,80315.53,0.0,0.84527,8e-05,17.52845]
[1778826035589,38.98,80315.53,0.0,0.84527,8e-05,17.52845]
[1778826035595,38.98,80315.53,0.0,0.84527,8e-05,17.52845]
[1778826035657,38.98,80315.53,0.0,0.84527,8e-05,17.52845]
[1778826035847,38.98,80322.18,0.0,0.84582,8e-05,17.48855]
[1778826036854,38.98,80328.29,0.0,0.84633,8e-05,17.45172]
[1778826041889,38.98,80331.64,0.0,0.84661,8e-05,17.43075]
[1778826045917,38.97,80334.81,0.0,0.84688,8e-05,17.41111]
[1778826049052,38.97,80332.56,0.0,0.8467,8e-05,17.42429]
[1778826049067,38.97,80332.56,0.0,0.8467,8e-05,17.42429]
[1778826049104,38.97,80332.56,0.0,0.8467,8e-05,17.42429]
[1778826049889,38.97,80333.91,0.0,0.84682,8e-05,17.41605]
[1778826050060,38.97,80333.91,0.0,0.84682,8e-05,17.41605]
[1778826050954,38.97,80340.93,0.0,0.8474,8e-05,17.37374]
[1778826052968,38.97,80344.11,0.0,0.84766,8e-05,17.35455]
[1778826054094,38.97,80344.11,0.0,0.84766,8e-05,17.35455]
[1778826054146,38.97,80344.11,0.0,0.84766,8e-05,17.35455]
[1778826054310,38.97,80344.11,0.0,0.84766,8e-05,17.35455]
[1778826060022,38.97,80341.64,0.0,0.84746,8e-05,17.36899]
[1778826061848,38.97,80341.25,0.0,0.84743,8e-05,17.37129]
[1778826061899,38.97,80341.25,0.0,0.84743,8e-05,17.37129]
[1778826062059,38.97,80341.25,0.0,0.84743,8e-05,17.37129]
[1778826063042,38.97,80348.96,0.0,0.84806,8e-05,17.32503]
[1778826064049,38.97,80353.89,0.0,0.84847,8e-05,17.29553]
[1778826067320,38.97,80355.07,0.0,0.84856,8e-05,17.28859]
[1778826067372,38.97,80355.07,0.0,0.84856,8e-05,17.28859]
[1778826067564,38.97,80357.51,0.0,0.84876,8e-05,17.27405]
[1778826069084,38.97,80367.69,0.0,0.84959,8e-05,17.21287]
[1778826070091,38.97,80374.2,0.0,0.85012,8e-05,17.17385]
[1778826073112,38.97,80367.95,0.0,0.84962,8e-05,17.2109]
[1778826075126,38.97,80371.31,0.0,0.8499,8e-05,17.1903]
[1778826077140,38.97,80374.21,0.0,0.85014,8e-05,17.17252]
[1778826077905,38.97,80374.21,0.0,0.85014,8e-05,17.17252]
[1778826077954,38.97,80374.21,0.0,0.85014,8e-05,17.17252]
[1778826078061,38.97,80374.21,0.0,0.85014,8e-05,17.17252]
[1778826083182,38.97,80375.89,0.0,0.85029,8e-05,17.16132]
[1778826088221,38.96,80377.01,0.0,0.85039,8e-05,17.15372]
[1778826090235,38.96,80384.57,0.0,0.85101,8e-05,17.10811]
[1778826091913,38.96,80387.13,0.0,0.85124,8e-05,17.08872]
[1778826091964,38.96,80387.13,0.0,0.85124,8e-05,17.08872]
[1778826092057,38.96,80387.13,0.0,0.85124,8e-05,17.08872]
[1778826093257,38.96,80393.82,0.0,0.85179,8e-05,17.04849]
[1778826094264,38.96,80402.6,0.0,0.85249,8e-05,16.9959]
[1778826096278,38.96,80404.86,0.0,0.85267,8e-05,16.98247]
[1778826098292,38.96,80412.64,0.0,0.85329,8e-05,16.93607]
[1778826099299,38.96,80420.4,0.0,0.85391,8e-05,16.88978]
[1778826100309,38.96,80425.52,0.0,0.85432,8e-05,16.85913]
[1778826101316,38.96,80432.72,0.0,0.85489,8e-05,16.81587]
[1778826102323,38.96,80435.72,0.0,0.85513,8e-05,16.79779]
[1778826105344,38.96,80439.55,0.0,0.85544,8e-05,16.77453]
[1778826108387,38.96,80445.99,0.0,0.85595,8e-05,16.73573]
[1778826109390,38.96,80452.59,0.0,0.85648,8e-05,16.69621]
[1778826111409,38.96,80449.65,0.0,0.85624,8e-05,16.71379]
[1778826116182,38.96,80449.63,0.0,0.85624,8e-05,16.71383]
[1778826116233,38.96,80449.63,0.0,0.85624,8e-05,16.71383]
[1778826116311,38.96,80449.63,0.0,0.85624,8e-05,16.71383]
[1778826121479,38.96,80448.05,0.0,0.85612,8e-05,16.72307]
[1778826122679,38.96,80448.18,0.0,0.85613,8e-05,16.72224]
[1778826122730,38.96,80448.18,0.0,0.85613,8e-05,16.72224]
[1778826122810,38.96,80448.18,0.0,0.85613,8e-05,16.72224]
[1778826123493,38.96,80451.09,0.0,0.85636,8e-05,16.7048]
[1778826125507,38.96,80447.26,0.0,0.85606,8e-05,16.72761]
[1778826126514,38.96,80443.82,0.0,0.85579,8e-05,16.74815]
[1778826127521,38.96,80437.05,0.0,0.85526,8e-05,16.78857]
[1778826129276,38.96,80437.05,0.0,0.85526,8e-05,16.78857]
[1778826129312,38.96,80437.05,0.0,0.85526,8e-05,16.78857]
[1778826129375,38.96,80435.23,0.0,0.85511,8e-05,16.79921]
[1778826134571,38.96,80445.32,0.0,0.85592,8e-05,16.73801]
[1778826135578,38.96,80449.11,0.0,0.85622,8e-05,16.71518]
[1778826137121,38.96,80449.11,0.0,0.85622,8e-05,16.71518]
[1778826137173,38.96,80449.11,0.0,0.85622,8e-05,16.71518]
[1778826137315,38.96,80449.11,0.0,0.85622,8e-05,16.71518]
[1778826137399,38.96,80448.23,0.0,0.85616,8e-05,16.72032]
[1778826138599,38.96,80444.92,0.0,0.8559,8e-05,16.74005]
[1778826141620,38.96,80449.95,0.0,0.8563,8e-05,16.70973]
[1778826143393,38.96,80449.95,0.0,0.8563,8e-05,16.70973]
[1778826143443,38.96,80449.95,0.0,0.8563,8e-05,16.70973]
[1778826143563,38.96,80449.82,0.0,0.85629,8e-05,16.71037]
[1778826147662,38.95,80444.62,0.0,0.85588,8e-05,16.74106]
[1778826148669,38.95,80441.78,0.0,0.85566,8e-05,16.75794]
[1778826149752,38.95,80441.78,0.0,0.85566,8e-05,16.75794]
[1778826149804,38.95,80441.78,0.0,0.85566,8e-05,16.75794]
[1778826150068,38.95,80441.78,0.0,0.85566,8e-05,16.75794]
[1778826150170,38.95,80434.8,0.0,0.85511,8e-05,16.79957]
[1778826150683,38.95,80440.6,0.0,0.85557,8e-05,16.76469]
[1778826154711,38.95,80437.17,0.0,0.85533,8e-05,16.78076]
[1778826156115,38.95,80437.17,0.0,0.85533,8e-05,16.78076]
[1778826156166,38.95,80437.17,0.0,0.85533,8e-05,16.78076]
[1778826156309,38.95,80437.17,0.0,0.85533,8e-05,16.78076]
[1778826161080,38.95,80438.5,0.0,0.85545,8e-05,16.77196]
[1778826161132,38.95,80438.5,0.0,0.85545,8e-05,16.77196]
[1778826161311,38.95,80438.5,0.0,0.85545,8e-05,16.77196]
[1778826166035,38.95,80440.8,0.0,0.85564,8e-05,16.75756]
[1778826166079,38.95,80440.8,0.0,0.85564,8e-05,16.75756]
[1778826166569,38.95,80440.8,0.0,0.85564,8e-05,16.75756]
[1778826166796,38.95,80434.72,0.0,0.85516,8e-05,16.79381]
[1778826167803,38.95,80430.91,0.0,0.85486,8e-05,16.8163]
[1778826172849,38.95,80430.66,0.0,0.85485,8e-05,16.81673]
[1778826177884,38.94,80434.4,0.0,0.85516,8e-05,16.7933]
[1778826178899,38.94,80439.87,0.0,0.8556,8e-05,16.76039]
[1778826180709,38.94,80440.92,0.0,0.85568,8e-05,16.75398]
[1778826180816,38.94,80440.92,0.0,0.85568,8e-05,16.75398]
[1778826180907,38.94,80437.11,0.0,0.85538,8e-05,16.77666]
[1778826181914,38.94,80434.19,0.0,0.85515,8e-05,16.79397]
[1778826183251,38.94,80434.19,0.0,0.85515,8e-05,16.79397]
[1778826183759,38.94,80431.83,0.0,0.85497,8e-05,16.80792]
[1778826183804,38.94,80431.83,0.0,0.85497,8e-05,16.80792]
[1778826183808,38.94,80431.83,0.0,0.85497,8e-05,16.80792]
[1778826184155,38.94,80431.83,0.0,0.85497,8e-05,16.80792]
[1778826184935,38.94,80418.37,0.0,0.8539,8e-05,16.88829]
[1778826185942,38.94,80414.34,0.0,0.85358,8e-05,16.91233]
[1778826190977,38.94,80412.01,0.0,0.8534,8e-05,16.9257]
[1778826192467,38.94,80412.01,0.0,0.8534,8e-05,16.9257]
[1778826192522,38.94,80412.01,0.0,0.8534,8e-05,16.9257]
[1778826192568,38.94,80412.01,0.0,0.8534,8e-05,16.9257]
[1778826192883,38.94,80411.04,0.0,0.85332,8e-05,16.93138]
[1778826193998,38.94,80405.52,0.0,0.85288,8e-05,16.96437]
[1778826194821,38.94,80405.52,0.0,0.85288,8e-05,16.96437]
[1778826195009,38.94,80408.91,0.0,0.85315,8e-05,16.94411]
[1778826197019,38.94,80411.77,0.0,0.85338,8e-05,16.92715]
[1778826202401,38.94,80411.44,0.0,0.85335,8e-05,16.92922]
[1778826202457,38.94,80411.44,0.0,0.85335,8e-05,16.92922]
[1778826202564,38.94,80411.44,0.0,0.85335,8e-05,16.92922]
[1778826202892,38.94,80412.16,0.0,0.85341,8e-05,16.9249]
[1778826203061,38.94,80412.16,0.0,0.85341,8e-05,16.9249]
[1778826208097,38.94,80411.23,0.0,0.85333,8e-05,16.93114]
[1778826213029,38.94,80413.62,0.0,0.85354,8e-05,16.91335]
[1778826213057,38.94,80413.62,0.0,0.85354,8e-05,16.91335]
[1778826214474,38.94,80416.1,0.0,0.85374,8e-05,16.89865]
[1778826216810,38.94,80416.01,0.0,0.85372,8e-05,16.89953]
[1778826222195,38.95,80417.66,0.0,0.85384,8e-05,16.89063]
[1778826227230,38.95,80418.21,0.0,0.85389,8e-05,16.88717]
[1778826230156,38.95,80418.95,0.0,0.85395,8e-05,16.88268]
[1778826230207,38.95,80418.95,0.0,0.85395,8e-05,16.88268]
[1778826230310,38.95,80418.95,0.0,0.85395,8e-05,16.88268]
[1778826236295,38.95,80418.78,0.0,0.85394,8e-05,16.88352]
[1778826239883,38.95,80419.4,0.0,0.85399,8e-05,16.87973]
[1778826239935,38.95,80419.4,0.0,0.85399,8e-05,16.87973]
[1778826240064,38.95,80419.4,0.0,0.85399,8e-05,16.87973]
[1778826242337,38.95,80414.75,0.0,0.85362,8e-05,16.90748]
[1778826242723,38.95,80414.75,0.0,0.85362,8e-05,16.90748]
[1778826242775,38.95,80414.75,0.0,0.85362,8e-05,16.90748]
[1778826243344,38.95,80410.53,0.0,0.85328,8e-05,16.93268]
[1778826244351,38.94,80420.75,0.0,0.8541,8e-05,16.8714]
[1778826245358,38.94,80426.38,0.0,0.85455,8e-05,16.83747]
[1778826246524,38.94,80426.38,0.0,0.85455,8e-05,16.83747]
[1778826246625,38.94,80431.16,0.0,0.85493,8e-05,16.80867]
[1778826247372,38.94,80436.3,0.0,0.85534,8e-05,16.77776]
[1778826248572,38.94,80436.3,0.0,0.85534,8e-05,16.77776]
[1778826253414,38.94,80429.09,0.0,0.85478,8e-05,16.82017]
[1778826254421,38.94,80424.48,0.0,0.85442,8e-05,16.84758]
[1778826255428,38.94,80421.26,0.0,0.85416,8e-05,16.86663]
[1778826257442,38.94,80416.38,0.0,0.85378,8e-05,16.89533]
[1778826260463,38.94,80424.02,0.0,0.85439,8e-05,16.84919]
[1778826265499,38.94,80424.39,0.0,0.85444,8e-05,16.84596]
[1778826267513,38.94,80421.01,0.0,0.85417,8e-05,16.86581]
[1778826269528,38.94,80430.03,0.0,0.8549,8e-05,16.81135]
[1778826270535,38.93,80436.76,0.0,0.85543,8e-05,16.7709]
[1778826271542,38.93,80428.6,0.0,0.85481,8e-05,16.81566]
[1778826272549,38.93,80425.7,0.0,0.85458,8e-05,16.83284]
[1778826277586,38.93,80414.48,0.0,0.8537,8e-05,16.89899]
[1778826278592,38.93,80405.41,0.0,0.85298,8e-05,16.95325]
[1778826280606,38.93,80403.5,0.0,0.85282,8e-05,16.96484]
[1778826282620,38.93,80411.74,0.0,0.85349,8e-05,16.91521]
[1778826287657,38.93,80411.81,0.0,0.8535,8e-05,16.91436]
[1778826288983,38.93,80411.81,0.0,0.8535,8e-05,16.91429]
[1778826290820,38.93,80412.58,0.0,0.85356,8e-05,16.90961]
[1778826296731,38.93,80410.4,0.0,0.85339,8e-05,16.92225]
[1778826300759,38.93,80406.72,0.0,0.8531,8e-05,16.94404]
[1778826303780,38.93,80402.8,0.0,0.85278,8e-05,16.96766]
[1778826308816,38.93,80406.9,0.0,0.85311,8e-05,16.94364]
[1778826309823,38.93,80410.92,0.0,0.85343,8e-05,16.9197]
[1778826312844,38.93,80417.13,0.0,0.85391,8e-05,16.88307]
[1778826313851,38.93,80421.26,0.0,0.85424,8e-05,16.85857]
[1778826317285,38.93,80421.94,0.0,0.85429,8e-05,16.8548]
[1778826318807,38.93,80422.72,0.0,0.85435,8e-05,16.85024]
[1778826321907,38.93,80427.47,0.0,0.85473,8e-05,16.82176]
[1778826326942,38.93,80425.75,0.0,0.8546,8e-05,16.8317]
[1778826331977,38.93,80421.59,0.0,0.8543,8e-05,16.85227]
[1778826336005,38.93,80418.78,0.0,0.85408,8e-05,16.86861]
[1778826342047,38.93,80416.41,0.0,0.8539,8e-05,16.88206]
[1778826347082,38.93,80417.35,0.0,0.85398,8e-05,16.87581]
[1778826353124,38.93,80418.0,0.0,0.85404,8e-05,16.8713]
[1778826356145,38.93,80414.6,0.0,0.85378,8e-05,16.89136]
[1778826357152,38.93,80411.21,0.0,0.8535,8e-05,16.91195]
[1778826361180,38.93,80408.33,0.0,0.85326,8e-05,16.93017]
[1778826365701,38.93,80409.27,0.0,0.85333,8e-05,16.92518]
[1778826367620,38.93,80410.18,0.0,0.85339,8e-05,16.92018]
[1778826368229,38.93,80414.26,0.0,0.85371,8e-05,16.89619]
[1778826370243,38.93,80419.73,0.0,0.85414,8e-05,16.86394]
[1778826371250,38.93,80425.48,0.0,0.8546,8e-05,16.8298]
[1778826375278,38.94,80428.62,0.0,0.85484,8e-05,16.81188]
[1778826376727,38.94,80428.62,0.0,0.85484,8e-05,16.81188]
[1778826376285,38.93,80431.43,0.0,0.85506,8e-05,16.79496]
[1778826376809,38.93,80431.43,0.0,0.85506,8e-05,16.79496]
[1778826382410,38.93,80431.52,0.0,0.85507,8e-05,16.79396]
[1778826388369,38.93,80438.27,0.0,0.85562,8e-05,16.7529]
[1778826389376,38.93,80445.07,0.0,0.85616,8e-05,16.71215]
[1778826394411,38.93,80447.63,0.0,0.85638,8e-05,16.69285]
[1778826395418,38.93,80454.6,0.0,0.85693,8e-05,16.65117]
[1778826397432,38.93,80459.67,0.0,0.85733,8e-05,16.62099]
[1778826399446,38.93,80463.16,0.0,0.8576,8e-05,16.60035]
[1778826404481,38.93,80464.08,0.0,0.85767,8e-05,16.59545]
[1778826409516,38.94,80464.07,0.0,0.85766,8e-05,16.59605]
[1778826414551,38.94,80462.7,0.0,0.85754,8e-05,16.60482]
[1778826419588,38.94,80464.48,0.0,0.85768,8e-05,16.5948]
[1778826420595,38.94,80469.11,0.0,0.85804,8e-05,16.56727]
[1778826421602,38.94,80473.78,0.0,0.8584,8e-05,16.53954]
[1778826426089,38.94,80474.79,0.0,0.85847,8e-05,16.53442]
[1778826426140,38.94,80474.79,0.0,0.85847,8e-05,16.53442]
[1778826426309,38.94,80474.79,0.0,0.85847,8e-05,16.53442]
[1778826427644,38.94,80482.34,0.0,0.85905,8e-05,16.48977]
[1778826428651,38.94,80487.22,0.0,0.85943,8e-05,16.46059]
[1778826429658,38.94,80484.51,0.0,0.85922,8e-05,16.47678]
[1778826432679,38.94,80488.86,0.0,0.85956,8e-05,16.45074]
[1778826435700,38.94,80485.35,0.0,0.85928,8e-05,16.47178]
[1778826436707,38.94,80482.73,0.0,0.85908,8e-05,16.48742]
[1778826438721,38.94,80485.84,0.0,0.85932,8e-05,16.46879]
[1778826443756,38.94,80485.4,0.0,0.85929,8e-05,16.4713]
[1778826444763,38.94,80482.15,0.0,0.85904,8e-05,16.49061]
[1778826449798,38.94,80481.89,0.0,0.85903,8e-05,16.49149]
[1778826453826,38.94,80478.31,0.0,0.85878,8e-05,16.50838]
[1778826455840,38.94,80474.51,0.0,0.85848,8e-05,16.53117]
[1778826459868,38.94,80478.48,0.0,0.85879,8e-05,16.50744]
[1778826464903,38.94,80480.23,0.0,0.85893,8e-05,16.49705]
[1778826469939,38.94,80479.5,0.0,0.85887,8e-05,16.50157]
[1778826474974,38.94,80480.01,0.0,0.85891,8e-05,16.49865]
[1778826480012,38.94,80482.26,0.0,0.85908,8e-05,16.4854]
[1778826482025,38.94,80485.09,0.0,0.8593,8e-05,16.46836]
[1778826487084,38.94,80486.3,0.0,0.85941,8e-05,16.46046]
[1778826490105,38.94,80489.68,0.0,0.85967,8e-05,16.44001]
[1778826495140,38.94,80491.92,0.0,0.85985,8e-05,16.42641]
[1778826499168,38.94,80486.75,0.0,0.85945,8e-05,16.45714]
[1778826502189,38.94,80490.1,0.0,0.85971,8e-05,16.43694]
[1778826507225,38.94,80491.46,0.0,0.85982,8e-05,16.42863]
[1778826512259,38.94,80491.14,0.0,0.85982,8e-05,16.42642]
[1778826517294,38.94,80490.65,0.0,0.85979,8e-05,16.42926]
[1778826519308,38.94,80484.29,0.0,0.85929,8e-05,16.46721]
[1778826520315,38.94,80481.26,0.0,0.85906,8e-05,16.48525]
[1778826525350,38.93,80480.95,0.0,0.85904,8e-05,16.48669]
[1778826530385,38.93,80482.01,0.0,0.85913,8e-05,16.47994]
[1778826535420,38.93,80481.29,0.0,0.85907,8e-05,16.48387]
[1778826539473,38.93,80487.27,0.0,0.85954,8e-05,16.44787]
[1778826540478,38.93,80490.24,0.0,0.85977,8e-05,16.43011]
[1778826543499,38.93,80493.66,0.0,0.86004,8e-05,16.40969]
[1778826550548,38.93,80493.11,0.0,0.85999,8e-05,16.41322]
[1778826556590,38.93,80492.74,0.0,0.85996,8e-05,16.41571]
[1778826561625,38.93,80494.07,0.0,0.86006,8e-05,16.40806]
[1778826566660,38.93,80493.74,0.0,0.86003,8e-05,16.41035]
[1778826571695,38.94,80493.39,0.0,0.86003,8e-05,16.40878]
[1778826576730,38.94,80490.66,0.0,0.85981,8e-05,16.42529]
[1778826581765,38.94,80493.59,0.0,0.86004,8e-05,16.40794]
[1778826584786,38.94,80498.73,0.0,0.86043,8e-05,16.37739]
[1778826590828,38.94,80501.34,0.0,0.86063,8e-05,16.36238]
[1778826595863,38.94,80504.8,0.0,0.86089,8e-05,16.34228]
[1778826598030,38.94,80505.03,0.0,0.8609,8e-05,16.34119]
[1778826598817,38.94,80505.03,0.0,0.8609,8e-05,16.34119]
[1778826598884,38.94,80505.54,0.0,0.86094,8e-05,16.33828]
[1778826603919,38.94,80503.93,0.0,0.86081,8e-05,16.34868]
[1778826606841,38.94,80499.39,0.0,0.86045,8e-05,16.37602]
[1778826606848,38.94,80499.39,0.0,0.86045,8e-05,16.37602]
[1778826606941,38.94,80498.8,0.0,0.86041,8e-05,16.37963]
[1778826607058,38.94,80498.8,0.0,0.86041,8e-05,16.37963]
[1778826612983,38.94,80505.71,0.0,0.86093,8e-05,16.33897]
[1778826614997,38.94,80511.89,0.0,0.86141,8e-05,16.30236]
[1778826617076,38.94,80512.95,0.0,0.86148,8e-05,16.29624]
[1778826617128,38.94,80512.95,0.0,0.86148,8e-05,16.29624]
[1778826617308,38.94,80512.95,0.0,0.86148,8e-05,16.29624]
[1778826617409,38.94,80513.02,0.0,0.86148,8e-05,16.29626]
[1778826622047,38.95,80521.26,0.0,0.86211,8e-05,16.24787]
[1778826624194,38.95,80521.38,0.0,0.86211,8e-05,16.24737]
[1778826624246,38.95,80521.38,0.0,0.86211,8e-05,16.24737]
[1778826624309,38.95,80521.38,0.0,0.86211,8e-05,16.24737]
[1778826624410,38.95,80521.17,0.0,0.86209,8e-05,16.2491]
[1778826626309,38.95,80522.62,0.0,0.8622,8e-05,16.24045]
[1778826632118,38.95,80539.95,0.0,0.86353,8e-05,16.13515]
[1778826633125,38.95,80545.21,0.0,0.86393,8e-05,16.10365]
[1778826634132,38.95,80550.75,0.0,0.86435,8e-05,16.07059]
[1778826636146,38.95,80560.27,0.0,0.86507,8e-05,16.01389]
[1778826637153,38.95,80565.73,0.0,0.86549,8e-05,15.98145]
[1778826638160,38.95,80568.87,0.0,0.86572,8e-05,15.96298]
[1778826643823,38.95,80572.87,0.0,0.86601,8e-05,15.93983]
[1778826643897,38.95,80572.87,0.0,0.86601,8e-05,15.93983]
[1778826644060,38.95,80573.38,0.0,0.86605,8e-05,15.93699]
[1778826649237,38.96,80578.81,0.0,0.86644,7e-05,15.90598]
[1778826652425,38.96,80585.46,0.0,0.86693,7e-05,15.86721]
[1778826658301,38.97,80582.5,0.0,0.86666,7e-05,15.88902]
[1778826659427,38.97,80582.5,0.0,0.86666,7e-05,15.88902]
[1778826659486,38.97,80582.5,0.0,0.86666,7e-05,15.88902]
[1778826659560,38.97,80582.5,0.0,0.86666,7e-05,15.88902]
[1778826659587,38.97,80580.81,0.0,0.86653,7e-05,15.89932]
[1778826661322,38.97,80573.31,0.0,0.86596,8e-05,15.94435]
[1778826662339,38.97,80566.71,0.0,0.86546,8e-05,15.98375]
[1778826663345,38.97,80558.67,0.0,0.86485,8e-05,16.03168]
[1778826665359,38.97,80554.18,0.0,0.86451,8e-05,16.05843]
[1778826666923,38.97,80554.18,0.0,0.86451,8e-05,16.05843]
[1778826666989,38.97,80554.18,0.0,0.86451,8e-05,16.05843]
[1778826667061,38.97,80554.18,0.0,0.86451,8e-05,16.05843]
[1778826667019,38.97,80554.27,0.0,0.86452,8e-05,16.05789]
[1778826669388,38.97,80560.08,0.0,0.86496,8e-05,16.02334]
[1778826674423,38.97,80559.62,0.0,0.86492,8e-05,16.02626]
[1778826675920,38.97,80559.62,0.0,0.86492,8e-05,16.02626]
[1778826675927,38.97,80559.62,0.0,0.86492,8e-05,16.02626]
[1778826676060,38.97,80559.62,0.0,0.86492,8e-05,16.02626]
[1778826676022,38.97,80560.67,0.0,0.865,8e-05,16.02003]
[1778826681472,38.97,80563.86,0.0,0.86524,8e-05,16.00114]
[1778826683792,38.97,80564.46,0.0,0.86528,8e-05,15.99759]
[1778826683813,38.97,80564.46,0.0,0.86528,8e-05,15.99759]
[1778826683919,38.97,80564.46,0.0,0.86528,8e-05,15.99759]
[1778826683998,38.97,80566.01,0.0,0.8654,8e-05,15.98841]
[1778826684224,38.97,80566.01,0.0,0.8654,8e-05,15.98841]
[1778826684315,38.97,80566.01,0.0,0.8654,8e-05,15.98841]
[1778826684494,38.97,80566.79,0.0,0.86546,8e-05,15.98381]
[1778826686507,38.97,80572.88,0.0,0.86592,8e-05,15.94773]
[1778826691291,38.97,80573.59,0.0,0.86596,8e-05,15.94394]
[1778826691311,38.97,80573.59,0.0,0.86596,8e-05,15.94394]
[1778826691341,38.97,80573.59,0.0,0.86596,8e-05,15.94394]
[1778826691542,38.97,80573.42,0.0,0.86598,8e-05,15.9411]
[1778826692829,38.97,80573.42,0.0,0.86598,8e-05,15.9411]
[1778826693064,38.97,80573.42,0.0,0.86598,8e-05,15.9411]
[1778826692877,38.97,80573.47,0.0,0.86598,8e-05,15.94091]
[1778826693556,38.97,80566.06,0.0,0.86542,8e-05,15.98506]
[1778826698591,38.97,80565.27,0.0,0.86536,8e-05,15.99012]
[1778826700770,38.97,80563.97,0.0,0.86526,8e-05,15.99792]
[1778826700781,38.97,80563.97,0.0,0.86526,8e-05,15.99792]
[1778826700810,38.97,80563.97,0.0,0.86526,8e-05,15.99792]
[1778826700871,38.97,80563.7,0.0,0.86524,8e-05,15.99957]
[1778826706649,38.97,80559.66,0.0,0.86492,8e-05,16.02423]
[1778826709012,38.97,80560.16,0.0,0.86496,8e-05,16.02127]
[1778826709064,38.97,80560.16,0.0,0.86496,8e-05,16.02127]
[1778826709056,38.97,80559.55,0.0,0.86491,8e-05,16.02492]
[1778826709311,38.97,80559.55,0.0,0.86491,8e-05,16.02492]
[1778826709670,38.97,80557.98,0.0,0.8648,8e-05,16.03427]
[1778826713703,38.97,80551.21,0.0,0.86428,8e-05,16.07452]
[1778826716439,38.97,80548.74,0.0,0.8641,8e-05,16.08906]
[1778826716491,38.97,80548.74,0.0,0.8641,8e-05,16.08906]
[1778826716562,38.97,80548.74,0.0,0.8641,8e-05,16.08906]
[1778826716723,38.97,80548.99,0.0,0.86412,8e-05,16.08749]
[1778826721759,38.97,80548.25,0.0,0.86406,8e-05,16.09222]
[1778826726799,38.97,80546.0,0.0,0.86388,8e-05,16.1061]
[1778826730376,38.97,80544.41,0.0,0.86376,8e-05,16.1153]
[1778826730439,38.97,80544.41,0.0,0.86376,8e-05,16.1153]
[1778826730577,38.97,80544.41,0.0,0.86376,8e-05,16.1153]
[1778826730827,38.97,80544.21,0.0,0.86375,8e-05,16.11632]
[1778826735862,38.97,80545.22,0.0,0.86384,8e-05,16.10951]
[1778826736366,38.97,80545.22,0.0,0.86384,8e-05,16.10951]
[1778826736416,38.97,80545.22,0.0,0.86384,8e-05,16.10951]
[1778826736567,38.97,80545.22,0.0,0.86384,8e-05,16.10951]
[1778826736869,38.97,80545.55,0.0,0.86386,8e-05,16.10738]
[1778826741904,38.97,80544.26,0.0,0.86378,8e-05,16.11418]
[1778826747081,38.97,80543.45,0.0,0.86372,8e-05,16.11823]
[1778826747133,38.97,80543.45,0.0,0.86372,8e-05,16.11823]
[1778826747142,38.97,80539.06,0.0,0.86339,8e-05,16.14417]
[1778826747318,38.97,80539.06,0.0,0.86339,8e-05,16.14417]
[1778826752981,38.96,80534.14,0.0,0.86306,8e-05,16.168]
[1778826754454,38.96,80534.84,0.0,0.86312,8e-05,16.16357]
[1778826754505,38.96,80534.84,0.0,0.86312,8e-05,16.16357]
[1778826754585,38.96,80534.84,0.0,0.86312,8e-05,16.16357]
[1778826754995,38.96,80534.18,0.0,0.86307,8e-05,16.16725]
[1778826760030,38.96,80535.08,0.0,0.86316,8e-05,16.16064]
[1778826765046,38.96,80536.38,0.0,0.86327,8e-05,16.15198]
[1778826765066,38.96,80536.38,0.0,0.86327,8e-05,16.15198]
[1778826765119,38.96,80536.38,0.0,0.86327,8e-05,16.15198]
[1778826765065,38.96,80535.95,0.0,0.86324,8e-05,16.15431]
[1778826770100,38.96,80537.0,0.0,0.86333,8e-05,16.14695]
[1778826772780,38.96,80537.19,0.0,0.86335,8e-05,16.14539]
[1778826772808,38.96,80537.19,0.0,0.86335,8e-05,16.14539]
[1778826773121,38.96,80537.13,0.0,0.86335,8e-05,16.14554]
[1778826777378,38.95,80536.82,0.0,0.86334,8e-05,16.14653]
[1778826777423,38.95,80536.82,0.0,0.86334,8e-05,16.14653]
[1778826777562,38.95,80536.82,0.0,0.86334,8e-05,16.14653]
[1778826778157,38.95,80536.33,0.0,0.8633,8e-05,16.14924]
[1778826782510,38.95,80536.97,0.0,0.86336,8e-05,16.14481]
[1778826782542,38.95,80536.97,0.0,0.86336,8e-05,16.14481]
[1778826782567,38.95,80536.97,0.0,0.86336,8e-05,16.14481]
[1778826782611,38.95,80534.08,0.0,0.86314,8e-05,16.16162]
[1778826788226,38.95,80532.89,0.0,0.86306,8e-05,16.16779]
[1778826793261,38.95,80533.35,0.0,0.8631,8e-05,16.16499]
[1778826798296,38.95,80532.95,0.0,0.86307,8e-05,16.16732]
[1778826799869,38.95,80532.95,0.0,0.86307,8e-05,16.16732]
[1778826799921,38.95,80532.95,0.0,0.86307,8e-05,16.16732]
[1778826800061,38.95,80532.95,0.0,0.86307,8e-05,16.16732]
[1778826800161,38.95,80532.52,0.0,0.86304,8e-05,16.16987]
[1778826805346,38.95,80532.37,0.0,0.86303,8e-05,16.17069]
[1778826809506,38.95,80532.64,0.0,0.86305,8e-05,16.16905]
[1778826809559,38.95,80532.64,0.0,0.86305,8e-05,16.16905]
[1778826809811,38.95,80532.64,0.0,0.86305,8e-05,16.16905]
[1778826809915,38.95,80533.02,0.0,0.86308,8e-05,16.16677]
[1778826815416,38.95,80533.47,0.0,0.86314,8e-05,16.16009]
[1778826820451,38.95,80533.83,0.0,0.86316,8e-05,16.15793]
[1778826823472,38.95,80523.05,0.0,0.86234,8e-05,16.22218]
[1778826824479,38.95,80515.39,0.0,0.86175,8e-05,16.26777]
[1778826825486,38.95,80522.47,0.0,0.8623,8e-05,16.22541]
[1778826826354,38.95,80522.47,0.0,0.8623,8e-05,16.22541]
[1778826826440,38.95,80522.47,0.0,0.8623,8e-05,16.22541]
[1778826826567,38.95,80522.47,0.0,0.8623,8e-05,16.22541]
[1778826826626,38.95,80528.65,0.0,0.86277,8e-05,16.18849]
[1778826832535,38.95,80530.41,0.0,0.86291,8e-05,16.1779]
[1778826836228,38.95,80530.08,0.0,0.86288,8e-05,16.17983]
[1778826836280,38.95,80529.77,0.0,0.86286,8e-05,16.18166]
[1778826836310,38.95,80529.77,0.0,0.86286,8e-05,16.18166]
[1778826836563,38.95,80529.88,0.0,0.86287,8e-05,16.18098]
[1778826841598,38.95,80530.34,0.0,0.86291,8e-05,16.17812]
[1778826845296,38.95,80531.13,0.0,0.86297,8e-05,16.17335]
[1778826845310,38.95,80531.13,0.0,0.86297,8e-05,16.17335]
[1778826845650,38.95,80531.13,0.0,0.86297,8e-05,16.17335]
[1778826845661,38.95,80530.42,0.0,0.86291,8e-05,16.17757]
[1778826848808,38.95,80530.14,0.0,0.86289,8e-05,16.1792]
[1778826848909,38.95,80529.74,0.0,0.86286,8e-05,16.18156]
[1778826854689,38.95,80530.13,0.0,0.86289,8e-05,16.17908]
[1778826857499,38.95,80530.86,0.0,0.86295,8e-05,16.17469]
[1778826857542,38.95,80530.86,0.0,0.86295,8e-05,16.17469]
[1778826857564,38.95,80530.86,0.0,0.86295,8e-05,16.17469]
[1778826857710,38.95,80530.23,0.0,0.8629,8e-05,16.17842]
[1778826863752,38.95,80530.4,0.0,0.86292,8e-05,16.17725]
[1778826871261,38.95,80529.36,0.0,0.86284,8e-05,16.18336]
[1778826871310,38.95,80529.35,0.0,0.86284,8e-05,16.18328]
[1778826872114,38.95,80529.35,0.0,0.86284,8e-05,16.18328]
[1778826872161,38.95,80529.82,0.0,0.8629,8e-05,16.17648]
[1778826874810,38.95,80528.72,0.0,0.86282,8e-05,16.18296]
[1778826874830,38.95,80527.93,0.0,0.86276,8e-05,16.18763]
[1778826879865,38.94,80528.1,0.0,0.86277,8e-05,16.18641]
[1778826881624,38.94,80527.82,0.0,0.86275,8e-05,16.18804]
[1778826881672,38.94,80527.82,0.0,0.86275,8e-05,16.18804]
[1778826881879,38.94,80525.12,0.0,0.86255,8e-05,16.20409]
[1778826882812,38.94,80525.12,0.0,0.86255,8e-05,16.20409]
[1778826884900,38.94,80515.99,0.0,0.86185,8e-05,16.25833]
[1778826885907,38.94,80514.47,0.0,0.86173,8e-05,16.26726]
[1778826886915,38.94,80511.16,0.0,0.86148,8e-05,16.28687]
[1778826887499,38.94,80511.16,0.0,0.86148,8e-05,16.28687]
[1778826888251,38.94,80509.68,0.0,0.86137,8e-05,16.29554]
[1778826889936,38.94,80518.55,0.0,0.86206,8e-05,16.24231]
[1778826890813,38.94,80518.55,0.0,0.86206,8e-05,16.24231]
[1778826890943,38.94,80519.13,0.0,0.8621,8e-05,16.23877]
[1778826891950,38.94,80520.65,0.0,0.86222,8e-05,16.22962]
[1778826893964,38.94,80514.23,0.0,0.86173,8e-05,16.26777]
[1778826894971,38.94,80507.34,0.0,0.8612,8e-05,16.30876]
[1778826895978,38.94,80502.97,0.0,0.86086,8e-05,16.33467]
[1778826896985,38.94,80500.63,0.0,0.86069,8e-05,16.34842]
[1778826897992,38.94,80503.66,0.0,0.86092,8e-05,16.3301]
[1778826898999,38.94,80504.58,0.0,0.861,8e-05,16.3244]
[1778826900284,38.94,80507.65,0.0,0.86123,8e-05,16.30588]
[1778826901014,38.94,80514.74,0.0,0.86178,8e-05,16.26341]
[1778826902021,38.94,80518.47,0.0,0.86207,8e-05,16.24106]
[1778826903029,38.94,80519.98,0.0,0.86219,8e-05,16.23198]
[1778826905043,38.94,80522.84,0.0,0.86241,8e-05,16.21482]
[1778826910078,38.94,80521.15,0.0,0.86228,8e-05,16.2248]
[1778826911085,38.94,80518.66,0.0,0.86209,8e-05,16.23962]
[1778826912092,38.94,80518.6,0.0,0.86209,8e-05,16.23993]
[1778826913099,38.94,80517.57,0.0,0.86201,8e-05,16.24604]
[1778826914106,38.94,80517.8,0.0,0.86202,8e-05,16.24462]
[1778826915113,38.94,80517.64,0.0,0.86201,8e-05,16.24553]
[1778826916120,38.94,80517.47,0.0,0.862,8e-05,16.2465]
[1778826918134,38.94,80517.82,0.0,0.86203,8e-05,16.24434]
[1778826919141,38.94,80518.53,0.0,0.86208,8e-05,16.24008]
[1778826920148,38.94,80519.02,0.0,0.86212,8e-05,16.23713]
[1778826921155,38.94,80518.16,0.0,0.86206,8e-05,16.24225]
[1778826922162,38.94,80516.76,0.0,0.86195,8e-05,16.25058]
[1778826924176,38.94,80516.32,0.0,0.86191,8e-05,16.25315]
[1778826925183,38.94,80516.98,0.0,0.86197,8e-05,16.24918]
[1778826926190,38.94,80516.36,0.0,0.86192,8e-05,16.25286]
[1778826928204,38.94,80516.84,0.0,0.86196,8e-05,16.24996]
[1778826929211,38.94,80522.65,0.0,0.8624,8e-05,16.21529]
[1778826930218,38.94,80528.28,0.0,0.86283,8e-05,16.18176]
[1778826933239,38.94,80523.57,0.0,0.8625,8e-05,16.20613]
[1778826934246,38.94,80518.77,0.0,0.86213,8e-05,16.2348]
[1778826935253,38.94,80518.64,0.0,0.86212,8e-05,16.23558]
[1778826936260,38.94,80518.54,0.0,0.86211,8e-05,16.23618]
[1778826939281,38.94,80516.46,0.0,0.86195,8e-05,16.24862]
[1778826940288,38.94,80511.63,0.0,0.86158,8e-05,16.27742]
[1778826942302,38.94,80511.15,0.0,0.86154,8e-05,16.28018]
[1778826943309,38.94,80510.84,0.0,0.86152,8e-05,16.28198]
[1778826944316,38.94,80511.5,0.0,0.86157,8e-05,16.27798]
[1778826947337,38.94,80511.14,0.0,0.86154,8e-05,16.27996]
[1778826949351,38.94,80511.55,0.0,0.86158,8e-05,16.27739]
[1778826954926,38.94,80511.43,0.0,0.86157,8e-05,16.27783]
[1778826957407,38.94,80513.12,0.0,0.86171,8e-05,16.26741]
[1778826958414,38.94,80515.48,0.0,0.86189,8e-05,16.25323]
[1778826959421,38.94,80518.27,0.0,0.8621,8e-05,16.23651]
[1778826960428,38.94,80518.17,0.0,0.8621,8e-05,16.23705]
[1778826961663,38.93,80520.99,0.0,0.86231,8e-05,16.22018]
[1778826964456,38.94,80515.61,0.0,0.8619,8e-05,16.25228]
[1778826965463,38.94,80510.69,0.0,0.86152,8e-05,16.28165]
[1778826966470,38.93,80509.9,0.0,0.86146,8e-05,16.28632]
[1778826971505,38.93,80507.79,0.0,0.86131,8e-05,16.29843]
[1778826972512,38.93,80503.67,0.0,0.86099,8e-05,16.32291]
[1778826973520,38.93,80501.69,0.0,0.86084,8e-05,16.33459]
[1778826978554,38.93,80500.97,0.0,0.8608,8e-05,16.33783]
[1778826979561,38.93,80499.65,0.0,0.8607,8e-05,16.34553]
[1778826980568,38.93,80498.81,0.0,0.86063,8e-05,16.35035]
[1778826981575,38.93,80497.35,0.0,0.86052,8e-05,16.35886]
[1778826982582,38.93,80496.17,0.0,0.86043,8e-05,16.36569]
[1778826987617,38.93,80495.56,0.0,0.8604,8e-05,16.36818]
[1778826991646,38.93,80494.9,0.0,0.86039,8e-05,16.36722]
[1778826992653,38.92,80496.98,0.0,0.86055,8e-05,16.35456]
[1778826994667,38.92,80499.63,0.0,0.86076,8e-05,16.3383]
[1778826995674,38.92,80501.93,0.0,0.86094,8e-05,16.32438]
[1778826996681,38.92,80504.61,0.0,0.86115,8e-05,16.3082]
[1778826997689,38.92,80507.12,0.0,0.86135,8e-05,16.29307]
[1778827000709,38.92,80506.44,0.0,0.8613,8e-05,16.29673]
[1778827001716,38.92,80507.52,0.0,0.86138,8e-05,16.29015]
[1778827003730,38.92,80518.06,0.0,0.8622,8e-05,16.22701]
[1778827004737,38.92,80523.37,0.0,0.86261,8e-05,16.19531]
[1778827006751,38.92,80529.42,0.0,0.86307,8e-05,16.15929]
[1778827008765,38.92,80532.5,0.0,0.8633,8e-05,16.1411]
[1778827013802,38.92,80532.54,0.0,0.8633,8e-05,16.14139]
[1778827018837,38.92,80531.27,0.0,0.86319,8e-05,16.14945]
[1778827022865,38.92,80519.99,0.0,0.86233,8e-05,16.21708]
[1778827023872,38.92,80513.32,0.0,0.86181,8e-05,16.25687]
[1778827024879,38.92,80512.33,0.0,0.86174,8e-05,16.26272]
[1778827025886,38.92,80511.91,0.0,0.86171,8e-05,16.26517]
[1778827026893,38.92,80512.3,0.0,0.86174,8e-05,16.26278]
[1778827028907,38.92,80512.63,0.0,0.86177,8e-05,16.2607]
[1778827029914,38.92,80513.01,0.0,0.8618,8e-05,16.25839]
[1778827031929,38.92,80513.38,0.0,0.86182,8e-05,16.25611]
[1778827036963,38.92,80522.56,0.0,0.86253,8e-05,16.20119]
[1778827037970,38.92,80527.45,0.0,0.86291,8e-05,16.17206]
[1778827043007,38.92,80528.36,0.0,0.86297,8e-05,16.16702]
[1778827048043,38.92,80530.42,0.0,0.86312,8e-05,16.15517]
[1778827053078,38.93,80533.06,0.0,0.86334,8e-05,16.13599]
[1778827055093,38.93,80538.82,0.0,0.86378,8e-05,16.10191]
[1778827056100,38.93,80543.76,0.0,0.86416,8e-05,16.07241]
[1778827057107,38.93,80549.18,0.0,0.86457,8e-05,16.04009]
[1778827061135,38.93,80553.03,0.0,0.86486,8e-05,16.01724]
[1778827066170,38.93,80553.33,0.0,0.86488,8e-05,16.01563]
[1778827071205,38.93,80554.53,0.0,0.86497,8e-05,16.00859]
[1778827076240,38.93,80554.4,0.0,0.86496,8e-05,16.00946]
[1778827081275,38.93,80557.32,0.0,0.86518,8e-05,15.99222]
[1778827083289,38.93,80552.43,0.0,0.86481,8e-05,16.02142]
[1778827084296,38.93,80548.39,0.0,0.8645,8e-05,16.04548]
[1778827089331,38.93,80548.9,0.0,0.86454,8e-05,16.04226]
[1778827092352,38.93,80544.97,0.0,0.86424,8e-05,16.06581]
[1778827093359,38.93,80539.35,0.0,0.86381,8e-05,16.09946]
[1778827098394,38.93,80538.44,0.0,0.86373,8e-05,16.10546]
[1778827100408,38.93,80533.84,0.0,0.86338,8e-05,16.13309]
[1778827105443,38.93,80531.17,0.0,0.86317,8e-05,16.14929]
[1778827110478,38.93,80528.72,0.0,0.86298,8e-05,16.1641]
[1778827115513,38.93,80527.63,0.0,0.86292,8e-05,16.16682]
[1778827120548,38.93,80528.54,0.0,0.86299,8e-05,16.16161]
[1778827125583,38.93,80528.69,0.0,0.863,8e-05,16.16098]
[1778827127597,38.93,80537.08,0.0,0.86364,8e-05,16.11109]
[1778827128604,38.93,80540.64,0.0,0.86391,8e-05,16.0897]
[1778827130622,38.93,80543.93,0.0,0.86416,8e-05,16.0699]
[1778827135657,38.93,80545.92,0.0,0.86432,8e-05,16.05784]
[1778827140692,38.93,80545.83,0.0,0.86431,8e-05,16.05827]
[1778827145727,38.93,80546.66,0.0,0.86438,8e-05,16.05312]
[1778827150762,38.93,80546.79,0.0,0.86439,8e-05,16.05212]
[1778827155799,38.93,80547.69,0.0,0.86446,8e-05,16.04657]
[1778827160834,38.93,80549.22,0.0,0.86458,8e-05,16.03728]
[1778827162848,38.93,80555.89,0.0,0.86509,8e-05,15.99751]
[1778827167885,38.93,80557.55,0.0,0.86521,8e-05,15.98776]
[1778827172920,38.93,80558.71,0.0,0.86532,8e-05,15.97703]
[1778827177955,38.93,80557.41,0.0,0.86522,8e-05,15.98484]
[1778827182990,38.93,80554.86,0.0,0.86503,8e-05,15.99998]
[1778827188025,38.93,80554.74,0.0,0.86502,8e-05,16.00058]
[1778827193060,38.93,80556.83,0.0,0.86518,8e-05,15.9882]
[1778827194067,38.93,80561.77,0.0,0.86555,8e-05,15.95882]
[1778827199102,38.93,80563.12,0.0,0.86565,8e-05,15.95116]
[1778827201116,38.93,80567.2,0.0,0.86596,8e-05,15.92705]
[1778827202123,38.93,80575.32,0.0,0.86656,8e-05,15.87887]
[1778827203130,38.93,80580.5,0.0,0.86695,7e-05,15.84826]
[1778827204137,38.93,80583.8,0.0,0.8672,7e-05,15.82888]
[1778827209172,38.93,80585.14,0.0,0.86729,7e-05,15.82143]
[1778827214207,38.93,80584.0,0.0,0.86719,7e-05,15.82903]
[1778827219242,38.94,80584.97,0.0,0.86725,7e-05,15.8246]
[1778827221258,38.94,80587.99,0.0,0.86747,7e-05,15.80723]
[1778827225286,38.94,80585.22,0.0,0.86725,7e-05,15.82489]
[1778827227301,38.94,80582.16,0.0,0.86701,7e-05,15.84365]
[1778827229316,38.94,80585.79,0.0,0.86728,7e-05,15.82266]
[1778827234351,38.95,80585.8,0.0,0.86728,7e-05,15.82019]
[1778827239386,38.95,80581.52,0.0,0.86694,7e-05,15.8472]
[1778827244422,38.95,80586.3,0.0,0.86728,7e-05,15.82026]
[1778827245428,38.95,80589.15,0.0,0.86749,7e-05,15.80367]
[1778827250463,38.96,80587.88,0.0,0.86738,7e-05,15.81308]
[1778827255498,38.96,80588.06,0.0,0.86737,7e-05,15.81377]
[1778827260533,38.96,80588.39,0.0,0.86737,7e-05,15.81362]
[1778827264561,38.97,80591.9,0.0,0.86761,7e-05,15.7943]
[1778827266575,38.97,80600.73,0.0,0.86827,7e-05,15.74226]
[1778827267582,38.97,80607.25,0.0,0.86875,7e-05,15.70383]
[1778827270603,38.97,80611.16,0.0,0.86903,7e-05,15.68104]
[1778827272617,38.97,80606.89,0.0,0.86871,7e-05,15.70647]
[1778827274631,38.97,80603.51,0.0,0.86846,7e-05,15.72653]
[1778827279667,38.97,80605.75,0.0,0.86863,7e-05,15.71332]
[1778827280673,38.97,80609.0,0.0,0.86887,7e-05,15.69415]
[1778827282687,38.97,80615.24,0.0,0.86933,7e-05,15.65742]
[1778827287723,38.97,80616.17,0.0,0.86939,7e-05,15.65281]
[1778827289147,38.97,80616.17,0.0,0.86939,7e-05,15.65281]
[1778827294771,38.97,80619.19,0.0,0.86962,7e-05,15.63207]
[1778827299809,38.98,80619.65,0.0,0.86965,7e-05,15.63012]
[1778827301823,38.98,80616.91,0.0,0.86944,7e-05,15.64664]
[1778827306859,38.98,80616.53,0.0,0.86941,7e-05,15.64943]
[1778827311894,38.98,80614.44,0.0,0.86925,7e-05,15.66219]
[1778827313908,38.98,80617.59,0.0,0.86948,7e-05,15.64365]
[1778827318944,38.98,80619.43,0.0,0.86961,7e-05,15.63314]
[1778827323979,38.98,80619.93,0.0,0.86964,7e-05,15.63035]
[1778827325993,38.98,80616.74,0.0,0.86941,7e-05,15.64929]
[1778827327000,38.98,80609.36,0.0,0.86886,7e-05,15.69301]
[1778827328009,38.98,80602.01,0.0,0.86832,7e-05,15.73652]
[1778827330023,38.98,80599.05,0.0,0.8681,7e-05,15.75383]
[1778827335058,38.98,80597.03,0.0,0.86794,7e-05,15.76625]
[1778827338468,38.98,80597.31,0.0,0.86796,7e-05,15.76468]
[1778827345128,38.98,80597.65,0.0,0.86798,7e-05,15.7636]
[1778827346135,38.98,80604.95,0.0,0.86852,7e-05,15.72043]
[1778827347142,38.98,80612.08,0.0,0.86905,7e-05,15.6781]
[1778827352177,38.98,80612.71,0.0,0.86912,7e-05,15.67035]
[1778827357742,38.98,80612.91,0.0,0.86914,7e-05,15.66913]
[1778827365268,38.98,80619.12,0.0,0.86959,7e-05,15.63258]
[1778827367282,38.98,80623.51,0.0,0.86991,7e-05,15.60678]
[1778827372317,38.98,80625.22,0.0,0.87003,7e-05,15.59737]
[1778827375338,38.99,80620.95,0.0,0.86971,7e-05,15.62309]
[1778827376345,38.99,80617.08,0.0,0.86943,7e-05,15.64611]
[1778827381380,38.99,80615.32,0.0,0.86929,7e-05,15.65683]
[1778827386415,38.99,80613.72,0.0,0.86917,7e-05,15.6665]
[1778827391450,38.99,80613.56,0.0,0.86916,7e-05,15.66764]
[1778827396493,38.99,80612.11,0.0,0.86905,7e-05,15.67636]
[1778827398507,38.99,80608.01,0.0,0.86874,7e-05,15.70068]
[1778827401528,38.99,80605.37,0.0,0.86855,7e-05,15.71626]
[1778827402535,38.99,80608.07,0.0,0.86875,7e-05,15.70023]
[1778827407570,38.99,80609.48,0.0,0.86885,7e-05,15.69187]
[1778827408577,38.99,80606.77,0.0,0.86865,7e-05,15.70793]
[1778827413612,38.99,80606.66,0.0,0.86867,7e-05,15.70456]
[1778827418649,38.99,80607.98,0.0,0.86877,7e-05,15.69672]
[1778827423684,38.99,80609.15,0.0,0.86886,7e-05,15.68986]
[1778827428719,38.99,80609.32,0.0,0.86887,7e-05,15.68893]
[1778827433754,38.99,80609.98,0.0,0.86892,7e-05,15.68512]
[1778827438789,38.99,80609.67,0.0,0.86889,7e-05,15.68707]
[1778827442817,38.99,80604.83,0.0,0.86853,7e-05,15.71581]
[1778827447852,38.99,80603.81,0.0,0.86846,7e-05,15.72175]
[1778827452887,38.99,80603.92,0.0,0.86847,7e-05,15.721]
[1778827457222,38.99,80603.73,0.0,0.86845,7e-05,15.72207]
[1778827462957,38.99,80604.38,0.0,0.8685,7e-05,15.71808]
[1778827467993,38.99,80602.88,0.0,0.86839,7e-05,15.72693]
[1778827469001,38.99,80599.92,0.0,0.86817,7e-05,15.74447]
[1778827471016,38.99,80597.04,0.0,0.86799,7e-05,15.75753]
[1778827472022,38.99,80593.6,0.0,0.86773,7e-05,15.77788]
[1778827477057,38.99,80594.73,0.0,0.86781,7e-05,15.77165]
[1778827482092,38.99,80593.94,0.0,0.86774,7e-05,15.77709]
[1778827487127,38.99,80593.31,0.0,0.86769,7e-05,15.78138]
[1778827489141,38.99,80596.87,0.0,0.86795,7e-05,15.76051]
[1778827494176,38.99,80596.18,0.0,0.86789,7e-05,15.76536]
[1778827499211,38.99,80595.22,0.0,0.86781,7e-05,15.77182]
[1778827501225,39.0,80600.93,0.0,0.86823,7e-05,15.73827]
[1778827502232,39.0,80605.47,0.0,0.86856,7e-05,15.71157]
[1778827507267,39.0,80608.23,0.0,0.86876,7e-05,15.69618]
[1778827512302,39.0,80608.07,0.0,0.86874,7e-05,15.69733]
[1778827515326,39.0,80610.99,0.0,0.86896,7e-05,15.68014]
[1778827520359,39.0,80611.45,0.0,0.86899,7e-05,15.67769]
[1778827524563,39.0,80611.75,0.0,0.86901,7e-05,15.67607]
[1778827526401,39.0,80616.29,0.0,0.86934,7e-05,15.64937]
[1778827531437,39.0,80618.06,0.0,0.86949,7e-05,15.63542]
[1778827536472,39.0,80612.22,0.0,0.86905,7e-05,15.67051]
[1778827537479,39.0,80609.06,0.0,0.86882,7e-05,15.68927]
[1778827542514,39.0,80605.72,0.0,0.86857,7e-05,15.70919]
[1778827543521,39.0,80600.51,0.0,0.86818,7e-05,15.74005]
[1778827546543,39.0,80595.48,0.0,0.86781,7e-05,15.76992]
[1778827549564,39.0,80590.2,0.0,0.86741,7e-05,15.80155]
[1778827550372,39.0,80590.2,0.0,0.86741,7e-05,15.80155]
[1778827550571,39.0,80587.3,0.0,0.86719,7e-05,15.81905]
[1778827555606,39.0,80585.39,0.0,0.86704,7e-05,15.8308]
[1778827560641,39.0,80583.99,0.0,0.86694,7e-05,15.83929]
[1778827565676,39.0,80582.79,0.0,0.86684,7e-05,15.84673]
[1778827572725,39.01,80574.23,0.0,0.8662,8e-05,15.89766]
[1778827573732,39.01,80570.45,0.0,0.86591,8e-05,15.92029]
[1778827576753,39.01,80573.72,0.0,0.86615,8e-05,15.90139]
[1778827581788,39.01,80573.92,0.0,0.86616,8e-05,15.90114]
[1778827585816,39.01,80570.61,0.0,0.8659,8e-05,15.92148]
[1778827586823,39.01,80561.65,0.0,0.86522,8e-05,15.97483]
[1778827587830,39.01,80558.45,0.0,0.86498,8e-05,15.9939]
[1778827592865,39.01,80555.12,0.0,0.86475,8e-05,16.00988]
[1778827597900,39.01,80553.73,0.0,0.86465,8e-05,16.01818]
[1778827602935,39.01,80553.61,0.0,0.86464,8e-05,16.0188]
[1778827606963,39.01,80558.97,0.0,0.86505,8e-05,15.98683]
[1778827611999,39.01,80560.5,0.0,0.86516,8e-05,15.97779]
[1778827613006,39.01,80563.41,0.0,0.86538,8e-05,15.96051]
[1778827615020,39.01,80566.38,0.0,0.8656,8e-05,15.94295]
[1778827620055,39.01,80568.33,0.0,0.86575,8e-05,15.9317]
[1778827625090,39.01,80568.75,0.0,0.86577,8e-05,15.92959]
[1778827630127,39.01,80568.48,0.0,0.86575,8e-05,15.93157]
[1778827635162,39.01,80569.09,0.0,0.86579,8e-05,15.92827]
[1778827640197,39.01,80570.56,0.0,0.8659,8e-05,15.91987]
[1778827645232,39.01,80569.5,0.0,0.86581,8e-05,15.9265]
[1778827650267,39.02,80569.1,0.0,0.86578,8e-05,15.92922]
[1778827653288,39.02,80573.78,0.0,0.86615,8e-05,15.89765]
[1778827658323,39.02,80574.59,0.0,0.86621,8e-05,15.89338]
[1778827660337,39.02,80579.53,0.0,0.86658,7e-05,15.8643]
[1778827661344,39.02,80582.49,0.0,0.8668,7e-05,15.84691]
[1778827662351,39.02,80585.46,0.0,0.86702,7e-05,15.82949]
[1778827667391,39.02,80587.57,0.0,0.86716,7e-05,15.81816]
[1778827672426,39.02,80588.24,0.0,0.86721,7e-05,15.81449]
[1778827677461,39.02,80589.49,0.0,0.8673,7e-05,15.80719]
[1778827681489,39.02,80592.48,0.0,0.86752,7e-05,15.78962]
[1778827685517,39.02,80595.86,0.0,0.86777,7e-05,15.76989]
[1778827690557,39.02,80593.01,0.0,0.86755,7e-05,15.78719]
[1778827695593,39.02,80592.59,0.0,0.86751,7e-05,15.78998]
[1778827700627,39.02,80579.69,0.0,0.86655,7e-05,15.86674]
[1778827701634,39.02,80575.07,0.0,0.8662,8e-05,15.89409]
[1778827703648,39.02,80571.91,0.0,0.86597,8e-05,15.91267]
[1778827705662,39.02,80569.12,0.0,0.86575,8e-05,15.92948]
[1778827707676,39.03,80566.26,0.0,0.86554,8e-05,15.94667]
[1778827709690,39.03,80562.14,0.0,0.86522,8e-05,15.9713]
[1778827712711,39.03,80559.37,0.0,0.86504,8e-05,15.98396]
[1778827717746,39.03,80559.24,0.0,0.86502,8e-05,15.98498]
[1778827722792,39.03,80559.04,0.0,0.86501,8e-05,15.98638]
[1778827725813,39.03,80563.77,0.0,0.86536,8e-05,15.95843]
[1778827728834,39.03,80560.88,0.0,0.86514,8e-05,15.97578]
[1778827733869,39.03,80560.53,0.0,0.86511,8e-05,15.97807]
[1778827738904,39.03,80557.08,0.0,0.86485,8e-05,15.99872]
[1778827743939,39.03,80561.47,0.0,0.86518,8e-05,15.97269]
[1778827745953,39.03,80564.64,0.0,0.86542,8e-05,15.95397]
[1778827746960,39.03,80572.05,0.0,0.86598,8e-05,15.91006]
[1778827747967,39.03,80575.63,0.0,0.86624,8e-05,15.88895]
[1778827753002,39.03,80576.71,0.0,0.86631,8e-05,15.88342]
[1778827758037,39.03,80575.16,0.0,0.86619,8e-05,15.89352]
[1778827763072,39.03,80577.68,0.0,0.86636,7e-05,15.87952]
[1778827768107,39.04,80577.54,0.0,0.86634,8e-05,15.88147]
[1778827773142,39.04,80578.88,0.0,0.86645,7e-05,15.87067]
[1778827778177,39.04,80578.46,0.0,0.86641,7e-05,15.87437]
[1778827783212,39.04,80580.23,0.0,0.86652,7e-05,15.86507]
[1778827788266,39.05,80579.35,0.0,0.86644,7e-05,15.87155]
[1778827792297,39.05,80582.63,0.0,0.86668,7e-05,15.85311]
[1778827794311,39.05,80585.9,0.0,0.86692,7e-05,15.83402]
[1778827799346,39.05,80585.41,0.0,0.86688,7e-05,15.83724]
[1778827805388,39.05,80586.86,0.0,0.86698,7e-05,15.82898]
[1778827806395,39.05,80589.75,0.0,0.8672,7e-05,15.81191]
[1778827808985,39.05,80592.44,0.0,0.8674,7e-05,15.79598]
[1778827814451,39.05,80594.38,0.0,0.86755,7e-05,15.78363]
[1778827818479,39.05,80591.64,0.0,0.86735,7e-05,15.79937]
[1778827823514,39.05,80590.24,0.0,0.86725,7e-05,15.80742]
[1778827828549,39.05,80589.51,0.0,0.8672,7e-05,15.81148]
[1778827832593,39.05,80585.75,0.0,0.86695,7e-05,15.82985]
[1778827837628,39.05,80584.46,0.0,0.86685,7e-05,15.83769]
[1778827842663,39.05,80583.7,0.0,0.86679,7e-05,15.8424]
[1778827847698,39.05,80581.79,0.0,0.86664,7e-05,15.85388]
[1778827850724,39.05,80578.1,0.0,0.86636,7e-05,15.87604]
[1778827854752,39.05,80574.68,0.0,0.86611,8e-05,15.89621]
[1778827859788,39.05,80573.79,0.0,0.86603,8e-05,15.90235]
[1778827862809,39.05,80564.43,0.0,0.86532,8e-05,15.95839]
[1778827863816,39.05,80559.32,0.0,0.86493,8e-05,15.98881]
[1778827868851,39.05,80556.97,0.0,0.86475,8e-05,16.00298]
[1778827873886,39.05,80555.26,0.0,0.86462,8e-05,16.01325]
[1778827878921,39.05,80552.44,0.0,0.86441,8e-05,16.03005]
[1778827883957,39.05,80555.58,0.0,0.86465,8e-05,16.01131]
[1778827888992,39.05,80557.83,0.0,0.86482,8e-05,15.99805]
[1778827892015,39.05,80563.07,0.0,0.86524,8e-05,15.96307]
[1778827894029,39.05,80566.65,0.0,0.8655,8e-05,15.94199]
[1778827899064,39.05,80566.41,0.0,0.86548,8e-05,15.94388]
[1778827904099,39.05,80564.29,0.0,0.86532,8e-05,15.95676]
[1778827909134,39.06,80564.4,0.0,0.86532,8e-05,15.9563]
[1778827914169,39.06,80564.28,0.0,0.86531,8e-05,15.95714]
[1778827919204,39.06,80563.14,0.0,0.86523,8e-05,15.96394]
[1778827924239,39.06,80562.92,0.0,0.86521,8e-05,15.96524]
[1778827927260,39.06,80557.94,0.0,0.86483,8e-05,15.99478]
[1778827932295,39.05,80559.57,0.0,0.86496,8e-05,15.98493]
[1778827937330,39.05,80560.2,0.0,0.86501,8e-05,15.98111]
[1778827942365,39.05,80560.05,0.0,0.865,8e-05,15.98198]
[1778827947400,39.05,80559.11,0.0,0.86493,8e-05,15.9875]
[1778827952435,39.05,80559.82,0.0,0.86501,8e-05,15.97928]
[1778827957471,39.05,80559.35,0.0,0.86497,8e-05,15.98208]
[1778827960492,39.05,80556.54,0.0,0.86476,8e-05,15.99877]
[1778827962506,39.05,80553.57,0.0,0.86453,8e-05,16.01638]
[1778827967541,39.05,80553.48,0.0,0.86453,8e-05,16.01673]
[1778827973583,39.05,80552.22,0.0,0.86444,8e-05,16.02397]
[1778827978618,39.05,80553.85,0.0,0.86456,8e-05,16.01409]
[1778827983653,39.05,80553.46,0.0,0.86454,8e-05,16.01625]
[1778827988688,39.05,80552.71,0.0,0.86448,8e-05,16.02055]
[1778827993723,39.05,80554.69,0.0,0.86463,8e-05,16.00868]
[1778827998758,39.05,80553.79,0.0,0.86457,8e-05,16.01389]
[1778828003793,39.05,80552.92,0.0,0.8645,8e-05,16.01889]
[1778828006814,39.05,80555.95,0.0,0.86473,8e-05,16.00075]
[1778828011849,39.05,80563.26,0.0,0.86531,8e-05,15.95331]
[1778828012856,39.05,80567.1,0.0,0.8656,8e-05,15.93056]
[1778828016884,39.05,80573.2,0.0,0.86606,8e-05,15.89471]
[1778828017891,39.05,80576.19,0.0,0.86628,8e-05,15.8771]
[1778828018899,39.05,80579.91,0.0,0.86656,7e-05,15.8552]
[1778828023933,39.05,80578.73,0.0,0.86646,7e-05,15.86311]
[1778828028968,39.06,80576.19,0.0,0.86626,8e-05,15.87901]
[1778828032996,39.06,80572.16,0.0,0.86594,8e-05,15.90359]
[1778828038031,39.06,80570.52,0.0,0.86581,8e-05,15.91402]
[1778828044073,39.06,80569.59,0.0,0.86573,8e-05,15.92044]
[1778828048101,39.06,80565.68,0.0,0.86543,8e-05,15.94419]
[1778828053136,39.06,80564.41,0.0,0.86533,8e-05,15.95222]
[1778828058171,39.06,80563.89,0.0,0.86528,8e-05,15.95583]
[1778828062199,39.07,80560.85,0.0,0.86505,8e-05,15.97426]
[1778828067234,39.07,80561.59,0.0,0.8651,8e-05,15.97029]
[1778828072270,39.07,80562.49,0.0,0.86519,8e-05,15.96146]
[1778828077304,39.07,80563.52,0.0,0.86526,8e-05,15.95591]
[1778828082339,39.07,80563.79,0.0,0.86527,8e-05,15.95491]
[1778828087374,39.07,80565.34,0.0,0.86538,8e-05,15.94634]
[1778828088381,39.07,80570.02,0.0,0.86573,8e-05,15.91873]
[1778828089388,39.07,80574.41,0.0,0.86606,8e-05,15.89289]
[1778828092409,39.07,80577.18,0.0,0.86626,8e-05,15.87712]
[1778828098451,39.08,80576.59,0.0,0.8662,8e-05,15.882]
[1778828103486,39.08,80576.61,0.0,0.86619,8e-05,15.88303]
[1778828108521,39.08,80580.0,0.0,0.86642,7e-05,15.86414]
[1778828113559,39.08,80577.69,0.0,0.86624,8e-05,15.8791]
[1778828119601,39.09,80577.24,0.0,0.86614,8e-05,15.88719]
[1778828124636,39.11,80579.35,0.0,0.86619,7e-05,15.88336]
[1778828126650,39.11,80582.6,0.0,0.86643,7e-05,15.86455]
[1778828131686,39.12,80582.66,0.0,0.86642,7e-05,15.86362]
[1778828136721,39.12,80582.33,0.0,0.86638,7e-05,15.86676]
[1778828141756,39.12,80582.81,0.0,0.8664,7e-05,15.86509]
[1778828146793,39.13,80585.2,0.0,0.86656,7e-05,15.85211]
[1778828147800,39.13,80588.52,0.0,0.86681,7e-05,15.83291]
[1778828149814,39.13,80591.48,0.0,0.86702,7e-05,15.8159]
[1778828151828,39.13,80595.14,0.0,0.86729,7e-05,15.79479]
[1778828156865,39.14,80594.62,0.0,0.8672,7e-05,15.80175]
[1778828161900,39.14,80594.88,0.0,0.8672,7e-05,15.80149]
[1778828166935,39.14,80597.02,0.0,0.86736,7e-05,15.78927]
[1778828171973,39.14,80602.17,0.0,0.86774,7e-05,15.75911]
[1778828173987,39.14,80607.3,0.0,0.86812,7e-05,15.729]
[1778828176001,39.15,80610.23,0.0,0.86831,7e-05,15.71328]
[1778828179024,39.15,80614.73,0.0,0.86862,7e-05,15.68881]
[1778828184059,39.15,80617.42,0.0,0.86884,7e-05,15.67162]
[1778828188087,39.15,80620.66,0.0,0.86908,7e-05,15.65232]
[1778828188913,39.15,80620.66,0.0,0.86908,7e-05,15.65232]
[1778828193123,39.15,80623.96,0.0,0.86935,7e-05,15.62889]
[1778828198158,39.15,80625.16,0.0,0.86941,7e-05,15.62387]
[1778828203193,39.15,80622.25,0.0,0.86919,7e-05,15.64136]
[1778828208228,39.15,80620.84,0.0,0.86909,7e-05,15.64997]
[1778828211252,39.15,80615.98,0.0,0.86873,7e-05,15.67877]
[1778828212259,39.15,80611.03,0.0,0.86836,7e-05,15.70797]
[1778828213266,39.15,80608.18,0.0,0.86815,7e-05,15.72474]
[1778828214273,39.15,80605.18,0.0,0.86793,7e-05,15.74237]
[1778828219308,39.15,80604.52,0.0,0.86788,7e-05,15.74578]
[1778828221777,39.15,80604.07,0.0,0.86785,7e-05,15.74825]
[1778828226823,39.15,80603.3,0.0,0.8678,7e-05,15.75226]
[1778828228372,39.15,80597.5,0.0,0.86737,7e-05,15.78626]
[1778828233406,39.15,80594.61,0.0,0.86717,7e-05,15.80234]
[1778828235420,39.15,80591.68,0.0,0.86696,7e-05,15.81921]
[1778828240455,39.15,80591.73,0.0,0.86697,7e-05,15.81837]
[1778828245490,39.15,80590.89,0.0,0.86691,7e-05,15.82315]
[1778828250525,39.14,80591.04,0.0,0.86692,7e-05,15.82193]
[1778828255560,39.14,80590.92,0.0,0.86695,7e-05,15.8182]
[1778828260595,39.14,80592.3,0.0,0.86706,7e-05,15.80948]
[1778828265630,39.14,80592.26,0.0,0.86706,7e-05,15.80919]
[1778828267644,39.14,80595.34,0.0,0.86729,7e-05,15.79079]
[1778828272679,39.14,80595.39,0.0,0.86731,7e-05,15.78894]
[1778828276707,39.14,80592.58,0.0,0.86712,7e-05,15.80429]
[1778828285770,39.13,80591.49,0.0,0.86705,7e-05,15.80972]
[1778828291814,39.13,80589.98,0.0,0.86695,7e-05,15.81806]
[1778828293828,39.13,80577.13,0.0,0.86599,8e-05,15.89387]
[1778828294835,39.13,80572.85,0.0,0.86566,8e-05,15.91932]
[1778828295842,39.13,80572.36,0.0,0.86563,8e-05,15.92225]
[1778828300877,39.13,80570.99,0.0,0.86554,8e-05,15.92912]
[1778828302891,39.13,80563.8,0.0,0.865,8e-05,15.97118]
[1778828307927,39.13,80561.59,0.0,0.86484,8e-05,15.98388]
[1778828311954,39.13,80553.05,0.0,0.86423,8e-05,16.03013]
[1778828312961,39.13,80549.04,0.0,0.86392,8e-05,16.05377]
[1778828317996,39.12,80549.41,0.0,0.86396,8e-05,16.05082]
[1778828323034,39.12,80547.27,0.0,0.86381,8e-05,16.06277]
[1778828325048,39.12,80552.0,0.0,0.86417,8e-05,16.03443]
[1778828326055,39.12,80557.59,0.0,0.8646,8e-05,16.00118]
[1778828327062,39.12,80561.43,0.0,0.86489,8e-05,15.97836]
[1778828328069,39.12,80565.08,0.0,0.86516,8e-05,15.95671]
[1778828334111,39.12,80567.41,0.0,0.86534,8e-05,15.94292]
[1778828341160,39.12,80566.69,0.0,0.86528,8e-05,15.94727]
[1778828346195,39.12,80566.66,0.0,0.86528,8e-05,15.94746]
[1778828351237,39.12,80567.84,0.0,0.86537,8e-05,15.94044]
[1778828352244,39.12,80576.24,0.0,0.866,8e-05,15.89072]
[1778828355265,39.12,80578.47,0.0,0.86617,7e-05,15.87778]
[1778828360300,39.12,80578.53,0.0,0.86616,7e-05,15.87789]
[1778828362314,39.12,80581.67,0.0,0.8664,7e-05,15.8595]
[1778828367353,39.13,80582.01,0.0,0.86641,7e-05,15.85814]
[1778828371381,39.13,80586.84,0.0,0.86679,7e-05,15.8262]
[1778828376416,39.13,80588.0,0.0,0.86687,7e-05,15.82036]
[1778828381451,39.13,80588.2,0.0,0.86687,7e-05,15.82024]
[1778828386486,39.13,80588.22,0.0,0.86686,7e-05,15.8212]
[1778828387493,39.13,80584.61,0.0,0.86659,7e-05,15.84276]
[1778828389507,39.13,80579.85,0.0,0.86623,7e-05,15.87127]
[1778828392528,39.14,80576.86,0.0,0.866,8e-05,15.88937]
[1778828395549,39.14,80573.29,0.0,0.86573,8e-05,15.9108]
[1778828399579,39.14,80576.27,0.0,0.86595,8e-05,15.89346]
[1778828401593,39.14,80582.72,0.0,0.86643,7e-05,15.8555]
[1778828406631,39.14,80570.73,0.0,0.86553,8e-05,15.92602]
[1778828407635,39.14,80563.72,0.0,0.865,8e-05,15.96759]
[1778828409650,39.14,80566.86,0.0,0.86524,8e-05,15.94902]
[1778828411663,39.14,80581.44,0.0,0.86633,7e-05,15.8628]
[1778828412670,39.14,80587.82,0.0,0.86681,7e-05,15.82522]
[1778828417705,39.14,80588.92,0.0,0.86688,7e-05,15.81974]
[1778828422741,39.14,80589.06,0.0,0.86688,7e-05,15.81998]
[1778828427776,39.14,80590.84,0.0,0.867,7e-05,15.81054]
[1778828432811,39.15,80591.19,0.0,0.86703,7e-05,15.80565]
[1778828437850,39.15,80580.51,0.0,0.86622,7e-05,15.86993]
[1778828441878,39.15,80587.25,0.0,0.86672,7e-05,15.83067]
[1778828442885,39.15,80592.67,0.0,0.86712,7e-05,15.79861]
[1778828443892,39.15,80596.49,0.0,0.86741,7e-05,15.77579]
[1778828448927,39.15,80596.06,0.0,0.86739,7e-05,15.77729]
[1778828453962,39.14,80594.82,0.0,0.86731,7e-05,15.7835]
[1778828458997,39.14,80594.12,0.0,0.86728,7e-05,15.78649]
[1778828464033,39.14,80592.23,0.0,0.86715,7e-05,15.79659]
[1778828469068,39.14,80591.5,0.0,0.86711,7e-05,15.79977]
[1778828472089,39.14,80594.84,0.0,0.86736,7e-05,15.77935]
[1778828473096,39.14,80599.5,0.0,0.86771,7e-05,15.7516]
[1778828476117,39.13,80602.26,0.0,0.86793,7e-05,15.73478]
[1778828477124,39.13,80605.66,0.0,0.86818,7e-05,15.71441]
[1778828478131,39.13,80608.64,0.0,0.8684,7e-05,15.69671]
[1778828479138,39.13,80614.9,0.0,0.86887,7e-05,15.65967]
[1778828482159,39.13,80617.72,0.0,0.86908,7e-05,15.64301]
[1778828484173,39.13,80614.29,0.0,0.86882,7e-05,15.66328]
[1778828486187,39.13,80610.57,0.0,0.86855,7e-05,15.68522]
[1778828488708,39.13,80611.33,0.0,0.8686,7e-05,15.68071]
[1778828494243,39.13,80613.86,0.0,0.86882,7e-05,15.66191]
[1778828498274,39.13,80617.63,0.0,0.86909,7e-05,15.63983]
[1778828503309,39.13,80617.12,0.0,0.86905,7e-05,15.64325]
[1778828508347,39.14,80615.66,0.0,0.86894,7e-05,15.65243]
[1778828509354,39.14,80612.4,0.0,0.86869,7e-05,15.67178]
[1778828514389,39.14,80612.83,0.0,0.86872,7e-05,15.66959]
[1778828517411,39.14,80615.78,0.0,0.86894,7e-05,15.65239]
[1778828522445,39.14,80616.75,0.0,0.869,7e-05,15.64713]
[1778828527480,39.14,80619.71,0.0,0.86921,7e-05,15.63015]
[1778828532515,39.14,80623.01,0.0,0.86945,7e-05,15.61131]
[1778828535541,39.14,80620.33,0.0,0.86925,7e-05,15.62762]
[1778828540576,39.14,80621.55,0.0,0.86933,7e-05,15.62114]
[1778828543597,39.14,80618.81,0.0,0.86912,7e-05,15.63773]
[1778828547625,39.14,80622.18,0.0,0.86936,7e-05,15.61833]
[1778828552660,39.15,80622.98,0.0,0.86944,7e-05,15.61047]
[1778828554674,39.15,80619.86,0.0,0.86921,7e-05,15.6292]
[1778828559709,39.15,80621.82,0.0,0.86934,7e-05,15.61839]
[1778828562730,39.15,80624.48,0.0,0.86953,7e-05,15.60321]
[1778828567765,39.15,80626.09,0.0,0.86964,7e-05,15.59472]
[1778828569779,39.15,80629.66,0.0,0.86989,7e-05,15.57411]
[1778828572800,39.15,80633.22,0.0,0.87015,7e-05,15.55388]
[1778828577835,39.16,80634.03,0.0,0.87019,7e-05,15.55044]
[1778828580856,39.16,80628.18,0.0,0.86975,7e-05,15.5857]
[1778828581863,39.16,80625.04,0.0,0.86952,7e-05,15.60443]
[1778828586898,39.16,80623.73,0.0,0.86941,7e-05,15.61302]
[1778828590926,39.16,80619.44,0.0,0.86909,7e-05,15.63896]
[1778828592940,39.16,80614.24,0.0,0.8687,7e-05,15.66985]
[1778828594954,39.16,80610.99,0.0,0.86845,7e-05,15.68967]
[1778828599989,39.16,80612.25,0.0,0.86854,7e-05,15.68243]
[1778828602003,39.16,80608.05,0.0,0.86823,7e-05,15.70726]
[1778828607038,39.16,80608.86,0.0,0.86829,7e-05,15.70246]
[1778828611066,39.16,80615.46,0.0,0.86881,7e-05,15.65948]
[1778828616101,39.16,80614.31,0.0,0.86872,7e-05,15.66636]
[1778828617108,39.16,80611.1,0.0,0.86848,7e-05,15.68532]
[1778828623151,39.16,80610.83,0.0,0.86847,7e-05,15.68664]
[1778828628253,39.16,80609.38,0.0,0.86836,7e-05,15.69479]
[1778828629811,39.16,80609.38,0.0,0.86836,7e-05,15.69479]
[1778828635303,39.16,80608.32,0.0,0.86829,7e-05,15.70041]
[1778828639331,39.16,80604.86,0.0,0.86804,7e-05,15.72038]
[1778828642352,39.16,80600.78,0.0,0.86774,7e-05,15.74399]
[1778828645373,39.16,80609.8,0.0,0.86842,7e-05,15.69021]
[1778828646380,39.16,80613.79,0.0,0.86872,7e-05,15.66656]
[1778828649402,39.16,80618.59,0.0,0.86907,7e-05,15.63803]
[1778828654437,39.16,80617.27,0.0,0.86898,7e-05,15.64549]
[1778828656337,39.16,80617.21,0.0,0.86898,7e-05,15.64576]
[1778828657458,39.16,80611.63,0.0,0.86857,7e-05,15.67848]
[1778828659472,39.16,80615.0,0.0,0.86882,7e-05,15.65833]
[1778828664578,39.16,80616.18,0.0,0.86891,7e-05,15.65091]
[1778828668535,39.15,80611.02,0.0,0.86854,7e-05,15.68075]
[1778828669542,39.15,80607.77,0.0,0.8683,7e-05,15.69976]
[1778828674577,39.15,80605.87,0.0,0.86819,7e-05,15.70618]
[1778828679612,39.15,80606.36,0.0,0.86824,7e-05,15.70247]
[1778828681735,39.15,80606.34,0.0,0.86824,7e-05,15.70242]
[1778828687668,39.15,80604.15,0.0,0.86809,7e-05,15.71423]
[1778828692703,39.15,80607.22,0.0,0.86833,7e-05,15.69526]
[1778828696731,39.14,80609.91,0.0,0.86854,7e-05,15.67885]
[1778828701766,39.14,80610.77,0.0,0.86861,7e-05,15.67326]
[1778828706801,39.14,80611.29,0.0,0.86865,7e-05,15.66969]
[1778828711836,39.14,80610.14,0.0,0.86857,7e-05,15.67606]
[1778828716871,39.14,80611.55,0.0,0.86868,7e-05,15.66725]
[1778828721908,39.14,80612.85,0.0,0.86878,7e-05,15.65914]
[1778828723925,39.14,80616.1,0.0,0.86902,7e-05,15.6398]
[1778828724929,39.14,80622.62,0.0,0.86951,7e-05,15.60128]
[1778828725936,39.14,80625.79,0.0,0.86974,7e-05,15.58258]
[1778828730971,39.14,80626.04,0.0,0.86976,7e-05,15.58126]
[1778828732731,39.14,80628.05,0.0,0.86993,7e-05,15.56549]
[1778828738021,39.14,80627.66,0.0,0.8699,7e-05,15.5683]
[1778828743057,39.14,80635.66,0.0,0.87048,7e-05,15.52169]
[1778828745071,39.14,80632.95,0.0,0.87027,7e-05,15.53795]
[1778828746435,39.14,80632.95,0.0,0.87027,7e-05,15.53808]
[1778828746487,39.14,80632.95,0.0,0.87027,7e-05,15.53808]
[1778828746568,39.14,80632.95,0.0,0.87027,7e-05,15.53808]
[1778828752120,39.14,80629.64,0.0,0.87002,7e-05,15.55837]
[1778828757155,39.15,80631.53,0.0,0.87015,7e-05,15.54786]
[1778828762190,39.15,80633.39,0.0,0.87028,7e-05,15.53767]
[1778828767225,39.15,80636.26,0.0,0.87046,7e-05,15.5232]
[1778828770246,39.16,80638.93,0.0,0.87063,7e-05,15.50974]
[1778828773267,39.16,80641.92,0.0,0.87084,7e-05,15.49277]
[1778828778303,39.16,80645.53,0.0,0.87109,7e-05,15.4727]
[1778828782331,39.16,80648.94,0.0,0.87132,7e-05,15.45368]
[1778828786359,39.17,80653.49,0.0,0.87164,7e-05,15.42807]
[1778828787366,39.17,80649.08,0.0,0.87132,7e-05,15.4543]
[1778828788373,39.17,80640.05,0.0,0.87065,7e-05,15.50776]
[1778828789380,39.17,80631.19,0.0,0.86997,7e-05,15.56263]
[1778828790387,39.18,80624.63,0.0,0.86947,7e-05,15.60316]
[1778828792706,39.18,80623.99,0.0,0.86943,7e-05,15.60403]
[1778828798828,39.18,80626.83,0.0,0.86964,7e-05,15.58756]
[1778828799450,39.18,80630.45,0.0,0.8699,7e-05,15.56686]
[1778828800457,39.18,80633.31,0.0,0.8701,7e-05,15.55083]
[1778828805492,39.19,80632.49,0.0,0.86998,7e-05,15.56015]
[1778828810527,39.2,80632.87,0.0,0.86996,7e-05,15.56175]
[1778828815563,39.2,80632.09,0.0,0.86987,7e-05,15.56906]
[1778828819592,39.21,80635.52,0.0,0.87011,7e-05,15.55048]
[1778828820599,39.21,80638.86,0.0,0.87035,7e-05,15.53091]
[1778828825634,39.21,80639.05,0.0,0.87036,7e-05,15.53033]
[1778828828655,39.21,80642.77,0.0,0.87063,7e-05,15.50876]
[1778828832686,39.21,80637.11,0.0,0.87021,7e-05,15.54248]
[1778828837722,39.21,80640.92,0.0,0.87047,7e-05,15.5215]
[1778828840742,39.21,80636.75,0.0,0.87016,7e-05,15.54629]
[1778828845777,39.21,80638.26,0.0,0.87027,7e-05,15.53767]
[1778828847791,39.21,80635.68,0.0,0.87008,7e-05,15.55297]
[1778828852827,39.21,80635.62,0.0,0.8701,7e-05,15.54956]
[1778828857861,39.22,80633.54,0.0,0.86994,7e-05,15.56195]
[1778828863903,39.22,80632.75,0.0,0.86988,7e-05,15.56674]
[1778828864910,39.22,80635.97,0.0,0.87012,7e-05,15.54782]
[1778828869947,39.22,80637.51,0.0,0.87023,7e-05,15.53904]
[1778828876996,39.22,80636.36,0.0,0.87014,7e-05,15.54615]
[1778828882034,39.22,80632.45,0.0,0.86985,7e-05,15.5694]
[1778828883041,39.22,80622.68,0.0,0.86913,7e-05,15.62691]
[1778828884048,39.22,80619.14,0.0,0.86887,7e-05,15.64769]
[1778828889083,39.22,80618.18,0.0,0.86881,7e-05,15.65288]
[1778828894118,39.22,80617.98,0.0,0.8688,7e-05,15.65366]
[1778828899153,39.21,80617.61,0.0,0.86877,7e-05,15.65563]
[1778828904188,39.21,80616.32,0.0,0.86868,7e-05,15.66312]
[1778828909223,39.21,80615.7,0.0,0.86863,7e-05,15.66667]
[1778828913254,39.21,80604.64,0.0,0.86784,7e-05,15.72787]
[1778828914259,39.21,80595.06,0.0,0.86713,7e-05,15.78423]
[1778828915266,39.21,80591.39,0.0,0.86686,7e-05,15.8059]
[1778828916945,39.21,80592.06,0.0,0.86691,7e-05,15.80169]
[1778828922315,39.21,80589.45,0.0,0.86673,7e-05,15.81548]
[1778828922855,39.21,80589.45,0.0,0.86673,7e-05,15.81548]
[1778828928357,39.21,80586.86,0.0,0.86656,7e-05,15.82889]
[1778828929364,39.21,80579.68,0.0,0.86603,7e-05,15.87095]
[1778828930373,39.2,80573.44,0.0,0.86557,8e-05,15.9074]
[1778828931379,39.2,80567.58,0.0,0.86513,8e-05,15.94183]
[1778828932385,39.2,80561.66,0.0,0.86468,8e-05,15.97681]
[1778828934399,39.2,80557.32,0.0,0.86436,8e-05,16.00212]
[1778828937420,39.2,80552.92,0.0,0.86403,8e-05,16.02738]
[1778828941448,39.2,80562.01,0.0,0.86473,8e-05,15.9732]
[1778828942456,39.2,80565.67,0.0,0.86501,8e-05,15.9513]
[1778828946487,39.2,80562.24,0.0,0.86476,8e-05,15.97066]
[1778828951522,39.2,80561.79,0.0,0.86474,8e-05,15.97207]
[1778828956557,39.19,80560.98,0.0,0.86469,8e-05,15.97565]
[1778828960585,39.19,80565.37,0.0,0.86504,8e-05,15.94874]
[1778828965620,39.19,80565.82,0.0,0.86508,8e-05,15.94507]
[1778828969648,39.19,80571.85,0.0,0.86555,8e-05,15.90866]
[1778828970655,39.19,80578.95,0.0,0.86608,7e-05,15.8663]
[1778828972669,39.19,80580.97,0.0,0.86626,7e-05,15.85025]
[1778828975695,39.18,80585.61,0.0,0.86662,7e-05,15.82179]
[1778828980858,39.18,80587.93,0.0,0.86681,7e-05,15.80717]
[1778828985765,39.18,80590.93,0.0,0.86705,7e-05,15.78804]
[1778828988786,39.18,80597.37,0.0,0.86754,7e-05,15.74935]
[1778828989793,39.18,80601.6,0.0,0.86786,7e-05,15.72422]
[1778828990800,39.18,80604.95,0.0,0.86811,7e-05,15.70426]
[1778828994832,39.18,80607.98,0.0,0.86834,7e-05,15.68579]
[1778828995838,39.18,80611.6,0.0,0.86861,7e-05,15.6643]
[1778828997852,39.18,80614.74,0.0,0.86884,7e-05,15.64561]
[1778829000874,39.18,80618.97,0.0,0.86916,7e-05,15.62046]
[1778829003895,39.18,80615.71,0.0,0.86892,7e-05,15.63965]
[1778829004902,39.18,80621.39,0.0,0.86934,7e-05,15.60614]
[1778829005909,39.18,80627.85,0.0,0.86981,7e-05,15.56809]
[1778829007923,39.18,80633.07,0.0,0.87019,7e-05,15.5375]
[1778829008935,39.18,80636.84,0.0,0.87047,7e-05,15.51531]
[1778829009942,39.17,80641.93,0.0,0.87086,7e-05,15.4843]
[1778829010848,39.17,80641.93,0.0,0.87086,7e-05,15.4843]
[1778829011260,39.17,80644.88,0.0,0.87107,7e-05,15.46681]
[1778829016991,39.14,80646.19,0.0,0.87134,7e-05,15.44453]
[1778829021019,39.13,80649.67,0.0,0.8717,7e-05,15.41562]
[1778829023033,39.13,80653.28,0.0,0.87197,7e-05,15.39389]
[1778829024040,39.12,80656.55,0.0,0.87221,7e-05,15.37442]
[1778829025047,39.12,80659.09,0.0,0.87239,7e-05,15.35928]
[1778829028068,39.12,80662.26,0.0,0.87263,7e-05,15.3401]
[1778829031089,39.12,80665.3,0.0,0.87288,7e-05,15.31781]
[1778829036124,39.12,80667.02,0.0,0.87304,7e-05,15.30491]
[1778829038138,39.12,80671.39,0.0,0.87336,7e-05,15.279]
[1778829041159,39.12,80674.75,0.0,0.8736,7e-05,15.25901]
[1778829046194,39.12,80672.08,0.0,0.87341,7e-05,15.27437]
[1778829051230,39.11,80675.16,0.0,0.87364,7e-05,15.25585]
[1778829052480,39.11,80675.16,0.0,0.87364,7e-05,15.25585]
[1778829052237,39.11,80677.59,0.0,0.87382,7e-05,15.24151]
[1778829052561,39.11,80677.59,0.0,0.87382,7e-05,15.24151]
[1778829053244,39.11,80680.36,0.0,0.87402,7e-05,15.22519]
[1778829058279,39.11,80684.16,0.0,0.87429,7e-05,15.20279]
[1778829063321,39.11,80678.47,0.0,0.87388,7e-05,15.23609]
[1778829068356,39.11,80680.01,0.0,0.874,7e-05,15.22672]
[1778829073391,39.11,80682.44,0.0,0.87418,7e-05,15.2121]
[1778829074398,39.11,80685.29,0.0,0.87438,7e-05,15.19532]
[1778829079433,39.11,80688.63,0.0,0.87462,7e-05,15.17562]
[1778829082455,39.11,80693.66,0.0,0.87498,7e-05,15.14614]
[1778829083780,39.11,80694.02,0.0,0.875,7e-05,15.14463]
[1778829084469,39.11,80702.18,0.0,0.87558,7e-05,15.09684]
[1778829085063,39.11,80702.18,0.0,0.87558,7e-05,15.09684]
[1778829085476,39.12,80706.86,0.0,0.8759,7e-05,15.07075]
[1778829090511,39.12,80710.0,0.0,0.87613,7e-05,15.05198]
[1778829095546,39.12,80710.38,0.0,0.87618,7e-05,15.04597]
[1778829098567,39.12,80720.7,0.0,0.87691,7e-05,14.98607]
[1778829103602,39.12,80720.89,0.0,0.87691,7e-05,14.98555]
[1778829108150,39.12,80719.74,0.0,0.87684,7e-05,14.99148]
[1778829111764,39.11,80719.43,0.0,0.87683,7e-05,14.99218]
[1778829111809,39.11,80719.43,0.0,0.87683,7e-05,14.99218]
[1778829111816,39.11,80719.43,0.0,0.87683,7e-05,14.99218]
[1778829111908,39.11,80719.25,0.0,0.87683,7e-05,14.99267]
[1778829116619,39.11,80720.2,0.0,0.8769,7e-05,14.98626]
[1778829116810,39.11,80720.2,0.0,0.8769,7e-05,14.98626]
[1778829116911,39.11,80720.24,0.0,0.87691,7e-05,14.98546]
[1778829123518,39.11,80723.67,0.0,0.87717,7e-05,14.96433]
[1778829123565,39.11,80723.67,0.0,0.87717,7e-05,14.96433]
[1778829123553,39.11,80722.07,0.0,0.87706,7e-05,14.97317]
[1778829124236,39.11,80722.07,0.0,0.87706,7e-05,14.97317]
[1778829124309,39.11,80722.07,0.0,0.87706,7e-05,14.97317]
[1778829124395,39.11,80720.36,0.0,0.87694,7e-05,14.9829]
[1778829128778,39.1,80715.09,0.0,0.87658,7e-05,15.01254]
[1778829131637,39.1,80717.19,0.0,0.87674,7e-05,14.99957]
[1778829131687,39.1,80717.19,0.0,0.87674,7e-05,14.99957]
[1778829131810,39.1,80717.19,0.0,0.87674,7e-05,14.99957]
[1778829131911,39.1,80717.1,0.0,0.87674,7e-05,14.99946]
[1778829137841,39.1,80710.23,0.0,0.87627,7e-05,15.03823]
[1778829142537,39.1,80714.46,0.0,0.87658,7e-05,15.01276]
[1778829142560,39.1,80714.46,0.0,0.87658,7e-05,15.01276]
[1778829142586,39.1,80714.46,0.0,0.87658,7e-05,15.01276]
[1778829142876,39.1,80714.21,0.0,0.87656,7e-05,15.01404]
[1778829147663,39.1,80714.99,0.0,0.87662,7e-05,15.00924]
[1778829147809,39.1,80714.99,0.0,0.87662,7e-05,15.00924]
[1778829147911,39.1,80714.21,0.0,0.87657,7e-05,15.01375]
[1778829152946,39.1,80712.1,0.0,0.87645,7e-05,15.02189]
[1778829156478,39.1,80710.8,0.0,0.87636,7e-05,15.02936]
[1778829156523,39.1,80710.8,0.0,0.87636,7e-05,15.02936]
[1778829156563,39.1,80710.8,0.0,0.87636,7e-05,15.02936]
[1778829156625,39.1,80712.74,0.0,0.87649,7e-05,15.01792]
[1778829162009,39.09,80715.15,0.0,0.87667,7e-05,15.00348]
[1778829163287,39.09,80715.15,0.0,0.87667,7e-05,15.00348]
[1778829163309,39.09,80715.15,0.0,0.87667,7e-05,15.00348]
[1778829163339,39.09,80715.15,0.0,0.87667,7e-05,15.00348]
[1778829163388,39.09,80714.53,0.0,0.87663,7e-05,15.00708]
[1778829168404,39.09,80715.4,0.0,0.87669,7e-05,15.00184]
[1778829168560,39.09,80715.4,0.0,0.87669,7e-05,15.00184]
[1778829168565,39.09,80715.84,0.0,0.87672,7e-05,14.99924]
[1778829174578,39.09,80718.99,0.0,0.87695,7e-05,14.98027]
[1778829174637,39.09,80718.99,0.0,0.87695,7e-05,14.98027]
[1778829174633,39.09,80714.49,0.0,0.87663,7e-05,15.00662]
[1778829174809,39.09,80714.49,0.0,0.87663,7e-05,15.00662]
[1778829175101,39.09,80711.66,0.0,0.87643,7e-05,15.02316]
[1778829180137,39.09,80713.44,0.0,0.87657,7e-05,15.0117]
[1778829185016,39.09,80713.6,0.0,0.87659,7e-05,15.00963]
[1778829185061,39.09,80713.6,0.0,0.87659,7e-05,15.00963]
[1778829185067,39.09,80713.6,0.0,0.87659,7e-05,15.00963]
[1778829185471,39.09,80713.6,0.0,0.87659,7e-05,15.00963]
[1778829185560,39.09,80713.6,0.0,0.87659,7e-05,15.00963]
[1778829185572,39.09,80713.64,0.0,0.8766,7e-05,15.00911]
[1778829191215,39.09,80717.61,0.0,0.87689,7e-05,14.9852]
[1778829196250,39.09,80717.47,0.0,0.87688,7e-05,14.98594]
[1778829200162,39.09,80719.81,0.0,0.87705,7e-05,14.97213]
[1778829200213,39.09,80719.81,0.0,0.87705,7e-05,14.97213]
[1778829200310,39.09,80719.81,0.0,0.87705,7e-05,14.97213]
[1778829200411,39.09,80720.74,0.0,0.87711,7e-05,14.96664]
[1778829203299,39.08,80726.88,0.0,0.87756,7e-05,14.92991]
[1778829205313,39.08,80733.07,0.0,0.878,7e-05,14.89329]
[1778829207489,39.08,80733.09,0.0,0.878,7e-05,14.893]
[1778829207563,39.08,80733.09,0.0,0.878,7e-05,14.893]
[1778829207580,39.08,80733.09,0.0,0.878,7e-05,14.893]
[1778829207639,39.08,80733.09,0.0,0.878,7e-05,14.89282]
[1778829213369,39.08,80734.19,0.0,0.87812,7e-05,14.88141]
[1778829215972,39.08,80734.75,0.0,0.87816,7e-05,14.87782]
[1778829216024,39.08,80734.75,0.0,0.87816,7e-05,14.87782]
[1778829216062,39.08,80734.75,0.0,0.87816,7e-05,14.87782]
[1778829216390,39.08,80736.1,0.0,0.87826,7e-05,14.86978]
[1778829221578,39.08,80736.27,0.0,0.87828,7e-05,14.86825]
[1778829221679,39.08,80737.5,0.0,0.87836,7e-05,14.86093]
[1778829221808,39.08,80737.5,0.0,0.87836,7e-05,14.86093]
[1778829226274,39.08,80738.9,0.0,0.87847,7e-05,14.85239]
[1778829226312,39.08,80738.9,0.0,0.87847,7e-05,14.85239]
[1778829226324,39.08,80738.9,0.0,0.87847,7e-05,14.85239]
[1778829226425,39.08,80738.9,0.0,0.87847,7e-05,14.85218]
[1778829227087,39.08,80738.9,0.0,0.87847,7e-05,14.85218]
[1778829227312,39.08,80738.9,0.0,0.87847,7e-05,14.85218]
[1778829227468,39.08,80738.77,0.0,0.87846,7e-05,14.85284]
[1778829232503,39.07,80738.91,0.0,0.87849,7e-05,14.85069]
[1778829233255,39.07,80738.91,0.0,0.87849,7e-05,14.85069]
[1778829233278,39.07,80738.91,0.0,0.87849,7e-05,14.85069]
[1778829233311,39.07,80738.91,0.0,0.87849,7e-05,14.85069]
[1778829233510,39.07,80737.56,0.0,0.87839,7e-05,14.85848]
[1778829238546,39.07,80737.86,0.0,0.87842,7e-05,14.85613]
[1778829240560,39.07,80743.06,0.0,0.87879,7e-05,14.82553]
[1778829242574,39.07,80750.57,0.0,0.87931,7e-05,14.78158]
[1778829245073,39.07,80750.75,0.0,0.87932,7e-05,14.78073]
[1778829245119,39.07,80750.75,0.0,0.87932,7e-05,14.78073]
[1778829245314,39.07,80750.75,0.0,0.87932,7e-05,14.78073]
[1778829245595,39.07,80751.76,0.0,0.87939,7e-05,14.77493]
[1778829249509,39.07,80752.09,0.0,0.87942,7e-05,14.77306]
[1778829253346,39.07,80759.47,0.0,0.87993,7e-05,14.73025]
[1778829253632,39.07,80759.47,0.0,0.87993,7e-05,14.73025]
[1778829253675,39.07,80759.47,0.0,0.87993,7e-05,14.73025]
[1778829254291,39.07,80759.62,0.0,0.87994,7e-05,14.72942]
[1778829254310,39.07,80759.62,0.0,0.87994,7e-05,14.72942]
[1778829254340,39.07,80759.62,0.0,0.87994,7e-05,14.72942]
[1778829254558,39.07,80759.62,0.0,0.87994,7e-05,14.72942]
[1778829254658,39.07,80759.87,0.0,0.87995,7e-05,14.72802]
[1778829258686,39.07,80768.95,0.0,0.88061,7e-05,14.67299]
[1778829260453,39.07,80772.47,0.0,0.88086,7e-05,14.65165]
[1778829260477,39.07,80772.47,0.0,0.88086,7e-05,14.65165]
[1778829260809,39.07,80772.3,0.0,0.88086,7e-05,14.65213]
[1778829266742,39.06,80765.72,0.0,0.88042,7e-05,14.68868]
[1778829267499,39.06,80765.72,0.0,0.88042,7e-05,14.68868]
[1778829267504,39.06,80765.72,0.0,0.88042,7e-05,14.68868]
[1778829267561,39.06,80765.72,0.0,0.88042,7e-05,14.68868]
[1778829267601,39.06,80765.72,0.0,0.88042,7e-05,14.68857]
[1778829270770,39.06,80760.17,0.0,0.88004,7e-05,14.72061]
[1778829271777,39.06,80754.3,0.0,0.87968,7e-05,14.74936]
[1778829274324,39.06,80755.68,0.0,0.8798,7e-05,14.73933]
[1778829274398,39.06,80755.68,0.0,0.8798,7e-05,14.73933]
[1778829274565,39.06,80755.68,0.0,0.8798,7e-05,14.73933]
[1778829274629,39.05,80755.12,0.0,0.8798,7e-05,14.73895]
[1778829279833,39.04,80755.19,0.0,0.87987,7e-05,14.73267]
[1778829281949,39.04,80755.5,0.0,0.87989,7e-05,14.73068]
[1778829281996,39.04,80755.5,0.0,0.87989,7e-05,14.73068]
[1778829282062,39.04,80755.5,0.0,0.87989,7e-05,14.73068]
[1778829282099,39.04,80755.45,0.0,0.87989,7e-05,14.73065]
[1778829284869,39.03,80760.69,0.0,0.88028,7e-05,14.6984]
[1778829285909,39.03,80760.69,0.0,0.88028,7e-05,14.6984]
[1778829285964,39.03,80760.69,0.0,0.88028,7e-05,14.6984]
[1778829286061,39.03,80760.69,0.0,0.88028,7e-05,14.6984]
[1778829286116,39.03,80761.29,0.0,0.88034,7e-05,14.69363]
[1778829292272,39.02,80763.73,0.0,0.88055,7e-05,14.67564]
[1778829292311,39.02,80763.73,0.0,0.88055,7e-05,14.67564]
[1778829292325,39.02,80763.73,0.0,0.88055,7e-05,14.67564]
[1778829292373,39.02,80763.3,0.0,0.88054,7e-05,14.67652]
[1778829294013,39.02,80764.33,0.0,0.88061,7e-05,14.6705]
[1778829294060,39.02,80764.33,0.0,0.88061,7e-05,14.6705]
[1778829294137,39.02,80764.16,0.0,0.8806,7e-05,14.67133]
[1778829299982,39.02,80764.82,0.0,0.88065,7e-05,14.66706]
[1778829302039,39.02,80766.13,0.0,0.88074,7e-05,14.65934]
[1778829302063,39.02,80766.13,0.0,0.88074,7e-05,14.65934]
[1778829302090,39.02,80766.13,0.0,0.88074,7e-05,14.65934]
[1778829302597,39.02,80766.13,0.0,0.88074,7e-05,14.65934]
[1778829302698,39.02,80765.39,0.0,0.8807,7e-05,14.66287]
[1778829302809,39.02,80765.39,0.0,0.8807,7e-05,14.66287]
[1778829307806,39.02,80766.08,0.0,0.88075,7e-05,14.65849]
[1778829307857,39.02,80766.08,0.0,0.88075,7e-05,14.65849]
[1778829308059,39.02,80766.08,0.0,0.88075,7e-05,14.65849]
[1778829308064,39.02,80766.36,0.0,0.88077,7e-05,14.65671]
[1778829313671,39.02,80766.41,0.0,0.88078,7e-05,14.65619]
[1778829313704,39.02,80766.41,0.0,0.88078,7e-05,14.65604]
[1778829313810,39.02,80766.41,0.0,0.88078,7e-05,14.65604]
[1778829317103,39.01,80770.89,0.0,0.88109,7e-05,14.62962]
[1778829320539,39.01,80774.16,0.0,0.88133,7e-05,14.60988]
[1778829320563,39.01,80774.16,0.0,0.88133,7e-05,14.60988]
[1778829320583,39.01,80774.16,0.0,0.88133,7e-05,14.60988]
[1778829320589,39.01,80779.15,0.0,0.88167,7e-05,14.58051]
[1778829323145,39.01,80783.21,0.0,0.88196,7e-05,14.55618]
[1778829325417,39.01,80781.34,0.0,0.88184,7e-05,14.56688]
[1778829325580,39.01,80781.34,0.0,0.88184,7e-05,14.56688]
[1778829325681,39.01,80781.48,0.0,0.88185,7e-05,14.56586]
[1778829328180,39.01,80785.18,0.0,0.88211,7e-05,14.54377]
[1778829330411,39.01,80786.08,0.0,0.88217,7e-05,14.53837]
[1778829330456,39.01,80786.08,0.0,0.88217,7e-05,14.53837]
[1778829330562,39.01,80786.08,0.0,0.88217,7e-05,14.53837]
[1778829330663,39.01,80788.14,0.0,0.88232,7e-05,14.52622]
[1778829332208,39.01,80793.83,0.0,0.88273,7e-05,14.48895]
[1778829335341,39.01,80795.74,0.0,0.88287,7e-05,14.47774]
[1778829335408,39.01,80795.74,0.0,0.88287,7e-05,14.47774]
[1778829335562,39.01,80795.74,0.0,0.88287,7e-05,14.47774]
[1778829335729,39.01,80795.74,0.0,0.88287,7e-05,14.47774]
[1778829335663,39.01,80794.17,0.0,0.88276,7e-05,14.48682]
[1778829339314,39.01,80792.66,0.0,0.88266,7e-05,14.49543]
[1778829339410,39.01,80792.56,0.0,0.88265,7e-05,14.49595]
[1778829342874,39.01,80793.63,0.0,0.88273,7e-05,14.48954]
[1778829343011,39.01,80793.63,0.0,0.88273,7e-05,14.48954]
[1778829343059,39.01,80793.63,0.0,0.88273,7e-05,14.48954]
[1778829343285,39.01,80792.99,0.0,0.88268,7e-05,14.49322]
[1778829346954,39.01,80793.68,0.0,0.88273,7e-05,14.48906]
[1778829347004,39.01,80793.68,0.0,0.88273,7e-05,14.48906]
[1778829347314,39.01,80791.98,0.0,0.88262,7e-05,14.49891]
[1778829348321,39.01,80786.34,0.0,0.88224,7e-05,14.53119]
[1778829349317,39.01,80786.34,0.0,0.88224,7e-05,14.53119]
[1778829351917,39.0,80783.69,0.0,0.88209,7e-05,14.54327]
[1778829357384,39.0,80785.08,0.0,0.88221,7e-05,14.5336]
[1778829362419,39.0,80782.81,0.0,0.88205,7e-05,14.54638]
[1778829363427,39.0,80778.41,0.0,0.88175,7e-05,14.57192]
[1778829364195,39.0,80778.41,0.0,0.88175,7e-05,14.57192]
[1778829364402,39.0,80778.41,0.0,0.88175,7e-05,14.57192]
[1778829364434,38.99,80774.95,0.0,0.88153,7e-05,14.59074]
[1778829365441,38.99,80783.63,0.0,0.88213,7e-05,14.53998]
[1778829366226,38.99,80783.63,0.0,0.88213,7e-05,14.53998]
[1778829366448,38.99,80798.64,0.0,0.88316,7e-05,14.4525]
[1778829367455,38.99,80798.56,0.0,0.88315,7e-05,14.453]
[1778829368783,38.99,80798.56,0.0,0.88315,7e-05,14.453]
[1778829372491,38.99,80795.69,0.0,0.88296,7e-05,14.46984]
[1778829374505,38.99,80798.63,0.0,0.88316,7e-05,14.45273]
[1778829378533,38.99,80793.25,0.0,0.88279,7e-05,14.48407]
[1778829379540,38.99,80789.34,0.0,0.88252,7e-05,14.50681]
[1778829381554,38.99,80783.21,0.0,0.8821,7e-05,14.54238]
[1778829386589,38.99,80780.31,0.0,0.88191,7e-05,14.55873]
[1778829388603,38.99,80783.79,0.0,0.88215,7e-05,14.53825]
[1778829389739,38.99,80783.79,0.0,0.88215,7e-05,14.53825]
[1778829392631,38.99,80779.62,0.0,0.88189,7e-05,14.55822]
[1778829393638,38.99,80776.6,0.0,0.88169,7e-05,14.57572]
[1778829394645,38.99,80772.42,0.0,0.8814,7e-05,14.60026]
[1778829398673,38.99,80776.92,0.0,0.8817,7e-05,14.57449]
[1778829400687,38.99,80779.7,0.0,0.88189,7e-05,14.55859]
[1778829405722,38.99,80777.73,0.0,0.88174,7e-05,14.57085]
[1778829406729,38.99,80773.81,0.0,0.88147,7e-05,14.59386]
[1778829411764,38.99,80771.28,0.0,0.88129,7e-05,14.60919]
[1778829412771,38.99,80768.26,0.0,0.88108,7e-05,14.62691]
[1778829417806,38.99,80765.78,0.0,0.88091,7e-05,14.6416]
[1778829422841,39.0,80764.14,0.0,0.88079,7e-05,14.65126]
[1778829428883,39.0,80761.77,0.0,0.88063,7e-05,14.66505]
[1778829429890,38.99,80756.74,0.0,0.88028,7e-05,14.69439]
[1778829431904,38.99,80753.51,0.0,0.88006,7e-05,14.71309]
[1778829432911,38.99,80750.31,0.0,0.87983,7e-05,14.73168]
[1778829437946,38.99,80747.62,0.0,0.87965,7e-05,14.74672]
[1778829440970,38.99,80744.23,0.0,0.87942,7e-05,14.76607]
[1778829446005,38.99,80743.8,0.0,0.8794,7e-05,14.76767]
[1778829450033,38.99,80739.76,0.0,0.87913,7e-05,14.79057]
[1778829452047,38.99,80735.96,0.0,0.87889,7e-05,14.80847]
[1778829457082,38.99,80733.67,0.0,0.87873,7e-05,14.82209]
[1778829458089,38.99,80730.22,0.0,0.87849,7e-05,14.84234]
[1778829463124,38.99,80729.01,0.0,0.8784,7e-05,14.84945]
[1778829465138,38.99,80733.8,0.0,0.87874,7e-05,14.82114]
[1778829470173,38.99,80732.04,0.0,0.87862,7e-05,14.83093]
[1778829474201,38.99,80728.46,0.0,0.87837,7e-05,14.85182]
[1778829477737,38.99,80727.12,0.0,0.87828,7e-05,14.85919]
[1778829477757,38.99,80727.12,0.0,0.87828,7e-05,14.85919]
[1778829477807,38.99,80727.12,0.0,0.87828,7e-05,14.85919]
[1778829477838,38.99,80723.82,0.0,0.87805,7e-05,14.87857]
[1778829483265,38.99,80719.26,0.0,0.87773,7e-05,14.90524]
[1778829485279,38.99,80714.81,0.0,0.87741,7e-05,14.93126]
[1778829490314,38.98,80703.78,0.0,0.87664,7e-05,14.99569]
[1778829492328,38.98,80701.28,0.0,0.87646,7e-05,15.00997]
[1778829495349,38.98,80704.75,0.0,0.87672,7e-05,14.98904]
[1778829496356,38.98,80710.26,0.0,0.87711,7e-05,14.95653]
[1778829501391,38.98,80711.9,0.0,0.87723,7e-05,14.94641]
[1778829504412,38.98,80716.56,0.0,0.87756,7e-05,14.91875]
[1778829506426,38.98,80720.47,0.0,0.87784,7e-05,14.8957]
[1778829511462,38.98,80723.46,0.0,0.87808,7e-05,14.87378]
[1778829516496,38.98,80724.77,0.0,0.87819,7e-05,14.86484]
[1778829518510,38.98,80718.79,0.0,0.87778,7e-05,14.89943]
[1778829520525,38.98,80714.01,0.0,0.87744,7e-05,14.9274]
[1778829525560,38.97,80721.39,0.0,0.87798,7e-05,14.88261]
[1778829529587,38.97,80722.68,0.0,0.87808,7e-05,14.87406]
[1778829534622,38.97,80722.02,0.0,0.87805,7e-05,14.87672]
[1778829539657,38.97,80718.7,0.0,0.87783,7e-05,14.89498]
[1778829543687,38.96,80715.64,0.0,0.87762,7e-05,14.9119]
[1778829548723,38.96,80714.34,0.0,0.87755,7e-05,14.91803]
[1778829553757,38.96,80714.53,0.0,0.87758,7e-05,14.91548]
[1778829558792,38.96,80714.97,0.0,0.87763,7e-05,14.91148]
[1778829563827,38.95,80714.74,0.0,0.87763,7e-05,14.91146]
[1778829569869,38.95,80715.05,0.0,0.87767,7e-05,14.90801]
[1778829574904,38.95,80714.65,0.0,0.87768,7e-05,14.90508]
[1778829580946,38.94,80713.67,0.0,0.87763,7e-05,14.90922]
[1778829585981,38.94,80716.47,0.0,0.87784,7e-05,14.89146]
[1778829586988,38.94,80719.85,0.0,0.87809,7e-05,14.87138]
[1778829592029,38.94,80717.28,0.0,0.87792,7e-05,14.88536]
[1778829596057,38.94,80721.63,0.0,0.87823,7e-05,14.85892]
[1778829597064,38.94,80725.06,0.0,0.87848,7e-05,14.83859]
[1778829602109,38.93,80725.31,0.0,0.87851,7e-05,14.83626]
[1778829605124,38.93,80728.07,0.0,0.87871,7e-05,14.81955]
[1778829610159,38.93,80726.25,0.0,0.87859,7e-05,14.82941]
[1778829615194,38.93,80727.15,0.0,0.87866,7e-05,14.8232]
[1778829620229,38.93,80727.6,0.0,0.8787,7e-05,14.81967]
[1778829621236,38.93,80731.67,0.0,0.87899,7e-05,14.79562]
[1778829622243,38.93,80734.87,0.0,0.87922,7e-05,14.77667]
[1778829624257,38.93,80739.26,0.0,0.87953,7e-05,14.75067]
[1778829626271,38.93,80745.66,0.0,0.87998,7e-05,14.71298]
[1778829631306,38.93,80745.95,0.0,0.88003,7e-05,14.70715]
[1778829633320,38.93,80742.54,0.0,0.87979,7e-05,14.72705]
[1778829634327,38.93,80739.44,0.0,0.87958,7e-05,14.74516]
[1778829639581,38.93,80738.92,0.0,0.87954,7e-05,14.74782]
[1778829639948,38.93,80738.92,0.0,0.87954,7e-05,14.74782]
[1778829639954,38.93,80737.04,0.0,0.87941,7e-05,14.75861]
[1778829640369,38.93,80743.61,0.0,0.87987,7e-05,14.72012]
[1778829641376,38.92,80749.54,0.0,0.88029,7e-05,14.68526]
[1778829643621,38.92,80748.25,0.0,0.8802,7e-05,14.69273]
[1778829650439,38.92,80748.46,0.0,0.88022,7e-05,14.69114]
[1778829655486,38.92,80753.48,0.0,0.88057,7e-05,14.66157]
[1778829658445,38.92,80753.66,0.0,0.88059,7e-05,14.6605]
[1778829658559,38.92,80753.66,0.0,0.88059,7e-05,14.6605]
[1778829658661,38.92,80753.58,0.0,0.88058,7e-05,14.66097]
[1778829661530,38.92,80758.36,0.0,0.88091,7e-05,14.63299]
[1778829664888,38.92,80766.08,0.0,0.88145,7e-05,14.58802]
[1778829669299,38.92,80765.01,0.0,0.88137,7e-05,14.59463]
[1778829669309,38.92,80765.01,0.0,0.88137,7e-05,14.59463]
[1778829669351,38.92,80765.01,0.0,0.88137,7e-05,14.59463]
[1778829669586,38.92,80765.29,0.0,0.88139,7e-05,14.59307]
[1778829670487,38.92,80765.29,0.0,0.88139,7e-05,14.59307]
[1778829670559,38.92,80765.29,0.0,0.88139,7e-05,14.59307]
[1778829670593,38.92,80764.92,0.0,0.88136,7e-05,14.59532]
[1778829675629,38.93,80765.57,0.0,0.8814,7e-05,14.59193]
[1778829680663,38.93,80767.76,0.0,0.88155,7e-05,14.57955]
[1778829681670,38.93,80781.24,0.0,0.88248,7e-05,14.50066]
[1778829682677,38.93,80784.75,0.0,0.88272,7e-05,14.48011]
[1778829684691,38.93,80789.51,0.0,0.88305,7e-05,14.45229]
[1778829688545,38.93,80789.52,0.0,0.88305,7e-05,14.45224]
[1778829688725,38.93,80789.52,0.0,0.88305,7e-05,14.45224]
[1778829688748,38.93,80796.62,0.0,0.88354,7e-05,14.41088]
[1778829690733,38.93,80801.19,0.0,0.88385,7e-05,14.38444]
[1778829692243,38.93,80802.35,0.0,0.88395,7e-05,14.37386]
[1778829693754,38.93,80815.34,0.0,0.88483,7e-05,14.29858]
[1778829694761,38.93,80816.65,0.0,0.88492,7e-05,14.29119]
[1778829699796,38.93,80812.03,0.0,0.88459,7e-05,14.31926]
[1778829704831,38.93,80807.85,0.0,0.8843,7e-05,14.34451]
[1778829709866,38.93,80808.86,0.0,0.88435,7e-05,14.33947]
[1778829712887,38.93,80801.98,0.0,0.88388,7e-05,14.37997]
[1778829716407,38.93,80799.07,0.0,0.88368,7e-05,14.3972]
[1778829716454,38.93,80799.07,0.0,0.88368,7e-05,14.3972]
[1778829716564,38.93,80799.07,0.0,0.88368,7e-05,14.3972]
[1778829716777,38.93,80799.07,0.0,0.88368,7e-05,14.3972]
[1778829716811,38.93,80799.07,0.0,0.88368,7e-05,14.3972]
[1778829716828,38.93,80799.07,0.0,0.88368,7e-05,14.3972]
[1778829716915,38.93,80798.87,0.0,0.88366,7e-05,14.39844]
[1778829719061,38.94,80798.52,0.0,0.88364,7e-05,14.40056]
[1778829719316,38.94,80798.19,0.0,0.88362,7e-05,14.40256]
[1778829719936,38.94,80807.02,0.0,0.88422,7e-05,14.35126]
[1778829720943,38.94,80812.9,0.0,0.88462,7e-05,14.31723]
[1778829724925,38.94,80813.12,0.0,0.88462,7e-05,14.31655]
[1778829725024,38.94,80813.12,0.0,0.88462,7e-05,14.31655]
[1778829725064,38.94,80813.12,0.0,0.88462,7e-05,14.31655]
[1778829725163,38.94,80812.8,0.0,0.8846,7e-05,14.31862]
[1778829726227,38.94,80812.8,0.0,0.8846,7e-05,14.31862]
[1778829726277,38.94,80812.75,0.0,0.88459,7e-05,14.31911]
[1778829726313,38.94,80812.75,0.0,0.88459,7e-05,14.31911]
[1778829730007,38.94,80806.89,0.0,0.88419,7e-05,14.35399]
[1778829735084,38.94,80807.13,0.0,0.88419,7e-05,14.35324]
[1778829735135,38.94,80807.13,0.0,0.88419,7e-05,14.35324]
[1778829735161,38.94,80807.35,0.0,0.88421,7e-05,14.35213]
[1778829735316,38.94,80807.35,0.0,0.88421,7e-05,14.35213]
[1778829735638,38.94,80807.35,0.0,0.88421,7e-05,14.35213]
[1778829735689,38.94,80807.35,0.0,0.88421,7e-05,14.35213]
[1778829735809,38.94,80807.35,0.0,0.88421,7e-05,14.35213]
[1778829741084,38.94,80809.99,0.0,0.88438,7e-05,14.33781]
[1778829743520,38.94,80811.76,0.0,0.88449,7e-05,14.32793]
[1778829743548,38.94,80811.76,0.0,0.88449,7e-05,14.32793]
[1778829743570,38.94,80811.76,0.0,0.88449,7e-05,14.32793]
[1778829744021,38.94,80811.76,0.0,0.88449,7e-05,14.32793]
[1778829744064,38.94,80811.76,0.0,0.88449,7e-05,14.32793]
[1778829744071,38.94,80811.76,0.0,0.88449,7e-05,14.32793]
[1778829744105,38.94,80811.66,0.0,0.88448,7e-05,14.32872]
[1778829749141,38.95,80811.79,0.0,0.88448,7e-05,14.32899]
[1778829752377,38.95,80812.21,0.0,0.88453,7e-05,14.32327]
[1778829752560,38.95,80812.21,0.0,0.88453,7e-05,14.32327]
[1778829754176,38.95,80820.5,0.0,0.88508,7e-05,14.27556]
[1778829755183,38.95,80829.01,0.0,0.88566,7e-05,14.22648]
[1778829759212,38.95,80828.27,0.0,0.8856,7e-05,14.2317]
[1778829760219,38.95,80823.42,0.0,0.88527,7e-05,14.25993]
[1778829763337,38.95,80821.4,0.0,0.88513,7e-05,14.27179]
[1778829763389,38.95,80821.4,0.0,0.88513,7e-05,14.27179]
[1778829763566,38.95,80821.4,0.0,0.88513,7e-05,14.27179]
[1778829764228,38.95,80821.4,0.0,0.88513,7e-05,14.27179]
[1778829764247,38.95,80821.14,0.0,0.88511,7e-05,14.27335]
[1778829764273,38.95,80821.14,0.0,0.88511,7e-05,14.27335]
[1778829764312,38.95,80821.14,0.0,0.88511,7e-05,14.27335]
[1778829770289,38.95,80819.63,0.0,0.885,7e-05,14.28242]
[1778829773313,38.95,80828.15,0.0,0.88558,7e-05,14.23317]
[1778829775331,38.95,80837.11,0.0,0.88618,7e-05,14.18154]
[1778829778352,38.95,80846.42,0.0,0.8868,7e-05,14.12832]
[1778829783906,38.96,80849.85,0.0,0.88701,7e-05,14.10969]
[1778829784396,38.96,80871.7,0.0,0.88846,7e-05,13.98384]
[1778829785487,38.96,80893.69,0.0,0.88991,7e-05,13.85723]
[1778829786438,38.96,80900.54,0.0,0.89036,7e-05,13.81806]
[1778829787577,38.96,80900.54,0.0,0.89036,7e-05,13.81806]
[1778829787668,38.96,80907.28,0.0,0.89079,7e-05,13.7801]
[1778829788452,38.96,80912.04,0.0,0.8911,7e-05,13.75279]
[1778829790466,38.96,80909.0,0.0,0.8909,7e-05,13.77067]
[1778829795501,38.96,80909.13,0.0,0.89089,7e-05,13.77089]
[1778829797515,38.96,80904.43,0.0,0.89058,7e-05,13.79824]
[1778829798522,38.96,80896.78,0.0,0.89008,7e-05,13.84235]
[1778829799529,38.96,80892.28,0.0,0.88978,7e-05,13.86835]
[1778829800536,38.96,80885.26,0.0,0.88932,7e-05,13.90881]
[1778829802550,38.96,80890.52,0.0,0.88967,7e-05,13.87852]
[1778829803557,38.96,80898.62,0.0,0.8902,7e-05,13.83188]
[1778829804565,38.96,80904.06,0.0,0.89056,7e-05,13.80062]
[1778829806579,38.96,80904.17,0.0,0.89056,7e-05,13.80016]
[1778829811614,38.96,80907.35,0.0,0.89079,7e-05,13.77874]
[1778829816649,38.97,80907.86,0.0,0.89081,7e-05,13.77644]
[1778829819451,38.97,80905.63,0.0,0.89066,7e-05,13.7895]
[1778829819502,38.97,80905.63,0.0,0.89066,7e-05,13.7895]
[1778829819565,38.97,80905.63,0.0,0.89066,7e-05,13.7895]
[1778829819670,38.97,80905.0,0.0,0.89062,7e-05,13.79322]
[1778829821055,38.97,80905.0,0.0,0.89062,7e-05,13.79322]
[1778829821106,38.97,80905.0,0.0,0.89062,7e-05,13.79322]
[1778829821311,38.97,80905.0,0.0,0.89062,7e-05,13.79322]
[1778829826199,38.97,80908.1,0.0,0.89082,7e-05,13.77591]
[1778829826250,38.97,80908.1,0.0,0.89082,7e-05,13.77591]
[1778829826311,38.97,80908.1,0.0,0.89082,7e-05,13.77591]
[1778829826281,38.97,80906.28,0.0,0.8907,7e-05,13.78647]
[1778829826383,38.97,80906.28,0.0,0.8907,7e-05,13.78647]
[1778829827454,38.97,80906.28,0.0,0.8907,7e-05,13.78647]
[1778829827578,38.97,80906.28,0.0,0.8907,7e-05,13.78647]
[1778829828566,38.97,80907.12,0.0,0.89075,7e-05,13.78185]
[1778829828733,38.97,80908.51,0.0,0.89084,7e-05,13.77398]
[1778829832761,38.97,80913.74,0.0,0.89118,7e-05,13.74447]
[1778829834597,38.97,80914.06,0.0,0.89119,6e-05,13.74279]
[1778829834713,38.97,80914.06,0.0,0.89119,6e-05,13.74279]
[1778829834813,38.97,80914.06,0.0,0.89119,6e-05,13.74279]
[1778829834910,38.97,80914.43,0.0,0.89122,6e-05,13.74082]
[1778829835720,38.97,80914.43,0.0,0.89122,6e-05,13.74082]
[1778829835812,38.97,80914.43,0.0,0.89122,6e-05,13.74082]
[1778829835907,38.97,80914.6,0.0,0.89123,6e-05,13.74001]
[1778829836463,38.97,80914.6,0.0,0.89123,6e-05,13.74001]
[1778829836513,38.97,80914.6,0.0,0.89123,6e-05,13.74001]
[1778829836570,38.97,80914.6,0.0,0.89123,6e-05,13.74001]
[1778829837151,38.97,80914.6,0.0,0.89123,6e-05,13.74001]
[1778829837824,38.97,80899.17,0.0,0.89021,7e-05,13.82942]
[1778829838831,38.97,80894.03,0.0,0.88987,7e-05,13.85927]
[1778829840246,38.97,80894.03,0.0,0.88987,7e-05,13.85927]
[1778829840299,38.97,80894.03,0.0,0.88987,7e-05,13.85927]
[1778829840259,38.97,80894.35,0.0,0.88989,7e-05,13.85769]
[1778829841056,38.97,80894.35,0.0,0.88989,7e-05,13.85769]
[1778829841110,38.97,80897.21,0.0,0.89007,7e-05,13.84153]
[1778829842423,38.97,80899.26,0.0,0.89021,7e-05,13.82975]
[1778829842469,38.97,80899.26,0.0,0.89021,7e-05,13.82975]
[1778829842523,38.97,80899.26,0.0,0.89021,7e-05,13.82975]
[1778829842561,38.97,80899.26,0.0,0.89021,7e-05,13.82975]
[1778829843867,38.97,80892.89,0.0,0.88978,7e-05,13.86724]
[1778829846911,38.98,80895.72,0.0,0.88996,7e-05,13.8515]
[1778829846963,38.98,80895.72,0.0,0.88996,7e-05,13.8515]
[1778829847061,38.98,80895.72,0.0,0.88996,7e-05,13.8515]
[1778829847152,38.98,80895.99,0.0,0.88997,7e-05,13.85022]
[1778829848151,38.98,80895.99,0.0,0.88997,7e-05,13.85022]
[1778829848311,38.98,80895.99,0.0,0.88997,7e-05,13.85022]
[1778829848374,38.98,80895.9,0.0,0.88997,7e-05,13.85101]
[1778829848601,38.98,80895.9,0.0,0.88997,7e-05,13.85101]
[1778829848809,38.98,80895.9,0.0,0.88997,7e-05,13.85101]
[1778829850916,38.98,80900.82,0.0,0.89028,7e-05,13.82357]
[1778829851923,38.98,80907.3,0.0,0.8907,7e-05,13.78669]
[1778829852930,38.98,80911.92,0.0,0.89099,7e-05,13.76056]
[1778829854355,38.98,80911.92,0.0,0.89099,7e-05,13.76056]
[1778829854370,38.98,80913.53,0.0,0.89109,7e-05,13.75174]
[1778829854564,38.98,80913.53,0.0,0.89109,7e-05,13.75174]
[1778829854946,38.98,80913.99,0.0,0.89112,7e-05,13.74953]
[1778829855535,38.98,80913.99,0.0,0.89112,7e-05,13.74953]
[1778829855571,38.98,80913.99,0.0,0.89112,7e-05,13.74953]
[1778829855688,38.98,80913.99,0.0,0.89112,7e-05,13.74953]
[1778829858042,38.98,80912.78,0.0,0.89103,7e-05,13.75734]
[1778829858059,38.98,80912.78,0.0,0.89103,7e-05,13.75734]
[1778829858974,38.98,80906.69,0.0,0.89063,7e-05,13.7931]
[1778829861906,38.99,80904.86,0.0,0.8905,7e-05,13.80431]
[1778829861970,38.99,80904.86,0.0,0.8905,7e-05,13.80431]
[1778829862059,38.99,80904.86,0.0,0.8905,7e-05,13.80431]
[1778829862095,38.99,80908.96,0.0,0.89076,7e-05,13.78114]
[1778829864011,38.99,80913.71,0.0,0.89106,7e-05,13.7547]
[1778829865096,38.99,80913.71,0.0,0.89106,7e-05,13.7547]
[1778829865108,38.99,80913.71,0.0,0.89106,7e-05,13.7547]
[1778829865312,38.99,80913.71,0.0,0.89106,7e-05,13.7547]
[1778829871059,38.99,80913.6,0.0,0.89106,7e-05,13.75371]
[1778829871510,38.99,80913.6,0.0,0.89106,7e-05,13.75371]
[1778829871556,38.99,80913.6,0.0,0.89106,7e-05,13.75371]
[1778829871561,38.99,80913.6,0.0,0.89106,7e-05,13.75371]
[1778829872066,38.99,80913.56,0.0,0.89105,7e-05,13.75405]
[1778829875059,38.99,80911.95,0.0,0.89094,7e-05,13.7635]
[1778829875087,38.99,80910.17,0.0,0.89083,7e-05,13.7738]
[1778829878695,38.99,80906.7,0.0,0.8906,7e-05,13.79388]
[1778829879115,38.99,80916.21,0.0,0.89122,6e-05,13.73941]
[1778829881129,38.99,80915.25,0.0,0.89115,6e-05,13.74518]
[1778829882142,38.99,80915.25,0.0,0.89115,6e-05,13.74518]
[1778829882194,38.99,80915.25,0.0,0.89115,6e-05,13.74518]
[1778829882228,38.99,80915.25,0.0,0.89115,6e-05,13.74518]
[1778829882246,38.99,80913.55,0.0,0.89104,7e-05,13.75504]
[1778829882481,38.99,80913.55,0.0,0.89104,7e-05,13.75504]
[1778829882535,38.99,80913.55,0.0,0.89104,7e-05,13.75504]
[1778829882569,38.99,80913.55,0.0,0.89104,7e-05,13.75504]
[1778829884312,38.99,80911.92,0.0,0.89093,7e-05,13.7645]
[1778829885157,39.0,80907.53,0.0,0.89065,7e-05,13.78985]
[1778829889102,39.0,80906.65,0.0,0.89059,7e-05,13.79511]
[1778829889234,39.0,80906.65,0.0,0.89059,7e-05,13.79511]
[1778829889309,39.0,80906.65,0.0,0.89059,7e-05,13.79511]
[1778829889302,39.0,80905.41,0.0,0.8905,7e-05,13.80228]
[1778829889773,39.0,80905.41,0.0,0.8905,7e-05,13.80228]
[1778829889811,39.0,80905.41,0.0,0.8905,7e-05,13.80228]
[1778829889819,39.0,80905.41,0.0,0.8905,7e-05,13.80228]
[1778829890192,39.0,80904.53,0.0,0.89045,7e-05,13.80737]
[1778829890890,39.0,80904.53,0.0,0.89045,7e-05,13.80737]
[1778829891061,39.0,80904.53,0.0,0.89045,7e-05,13.80737]
[1778829891199,39.0,80900.39,0.0,0.89018,7e-05,13.83117]
[1778829894033,39.0,80898.52,0.0,0.89005,7e-05,13.84189]
[1778829894058,39.0,80898.52,0.0,0.89005,7e-05,13.84189]
[1778829894220,39.0,80898.33,0.0,0.89004,7e-05,13.84298]
[1778829895355,39.0,80898.33,0.0,0.89004,7e-05,13.84298]
[1778829895438,39.0,80897.37,0.0,0.88998,7e-05,13.84848]
[1778829895583,39.0,80897.37,0.0,0.88998,7e-05,13.84848]
[1778829895625,39.0,80897.37,0.0,0.88998,7e-05,13.84848]
[1778829896314,39.0,80897.37,0.0,0.88998,7e-05,13.84848]
[1778829896392,39.0,80897.02,0.0,0.88996,7e-05,13.85048]
[1778829902047,39.0,80897.02,0.0,0.88996,7e-05,13.85049]
[1778829902066,39.0,80897.02,0.0,0.88996,7e-05,13.85049]
[1778829902276,39.0,80892.84,0.0,0.88968,7e-05,13.8745]
[1778829903033,39.0,80892.84,0.0,0.88968,7e-05,13.8745]
[1778829903061,39.0,80892.84,0.0,0.88968,7e-05,13.8745]
[1778829903083,39.0,80892.84,0.0,0.88968,7e-05,13.8745]
[1778829903924,39.0,80891.68,0.0,0.88961,7e-05,13.88113]
[1778829904063,39.0,80891.68,0.0,0.88961,7e-05,13.88113]
[1778829905070,39.0,80890.9,0.0,0.88956,7e-05,13.88557]
[1778829905088,39.0,80890.9,0.0,0.88956,7e-05,13.88552]
[1778829906304,39.0,80897.6,0.0,0.89,7e-05,13.84697]
[1778829907311,39.0,80903.13,0.0,0.89036,7e-05,13.81524]
[1778829907735,39.0,80903.13,0.0,0.89036,7e-05,13.81524]
[1778829907787,39.0,80903.13,0.0,0.89036,7e-05,13.81524]
[1778829907813,39.0,80903.13,0.0,0.89036,7e-05,13.81524]
[1778829908318,39.0,80904.97,0.0,0.89048,7e-05,13.80475]
[1778829909442,39.0,80906.59,0.0,0.89058,7e-05,13.79554]
[1778829909488,39.0,80906.59,0.0,0.89058,7e-05,13.79554]
[1778829909566,39.0,80906.59,0.0,0.89058,7e-05,13.79554]
[1778829912588,39.0,80911.26,0.0,0.89088,7e-05,13.76914]
[1778829912595,39.0,80911.26,0.0,0.89088,7e-05,13.76914]
[1778829912811,39.0,80911.26,0.0,0.89088,7e-05,13.76914]
[1778829913355,39.0,80908.96,0.0,0.89073,7e-05,13.78248]
[1778829914361,39.0,80904.35,0.0,0.89043,7e-05,13.80905]
[1778829916297,39.0,80905.17,0.0,0.89048,7e-05,13.80443]
[1778829916310,39.0,80905.17,0.0,0.89048,7e-05,13.80443]
[1778829916987,39.0,80905.33,0.0,0.89049,7e-05,13.8036]
[1778829917536,39.0,80905.75,0.0,0.89052,7e-05,13.80129]
[1778829917561,39.0,80905.75,0.0,0.89052,7e-05,13.80129]
[1778829918138,39.0,80905.75,0.0,0.89052,7e-05,13.80129]
[1778829918388,39.0,80909.44,0.0,0.89076,7e-05,13.78022]
[1778829923424,39.0,80911.15,0.0,0.89086,7e-05,13.77116]
[1778829924839,39.0,80910.84,0.0,0.89084,7e-05,13.77309]
[1778829924890,39.0,80910.84,0.0,0.89084,7e-05,13.77309]
[1778829925057,39.0,80910.84,0.0,0.89084,7e-05,13.77309]
[1778829925099,39.0,80910.84,0.0,0.89084,7e-05,13.77325]
[1778829925440,39.0,80899.74,0.0,0.89011,7e-05,13.83693]
[1778829926533,39.0,80895.19,0.0,0.88981,7e-05,13.86312]
[1778829929314,39.0,80899.47,0.0,0.89009,7e-05,13.83866]
[1778829929536,39.0,80899.47,0.0,0.89009,7e-05,13.83866]
[1778829929636,39.0,80899.47,0.0,0.89009,7e-05,13.83866]
[1778829929686,39.0,80899.47,0.0,0.89009,7e-05,13.83866]
[1778829933308,39.0,80899.48,0.0,0.89012,7e-05,13.83479]
[1778829938545,39.0,80900.22,0.0,0.89016,7e-05,13.83098]
[1778829940514,39.0,80900.77,0.0,0.89019,7e-05,13.82795]
[1778829940552,39.0,80900.77,0.0,0.89019,7e-05,13.82795]
[1778829940562,39.0,80900.77,0.0,0.89019,7e-05,13.82795]
[1778829946601,39.0,80900.06,0.0,0.89014,7e-05,13.83245]
[1778829951193,39.0,80900.18,0.0,0.89015,7e-05,13.83198]
[1778829951409,39.0,80900.18,0.0,0.89015,7e-05,13.83198]
[1778829951434,39.0,80901.34,0.0,0.89022,7e-05,13.82537]
[1778829951637,39.0,80909.8,0.0,0.89078,7e-05,13.77684]
[1778829954355,39.0,80914.02,0.0,0.89105,7e-05,13.75272]
[1778829954369,39.0,80914.02,0.0,0.89105,7e-05,13.75272]
[1778829954453,39.0,80917.06,0.0,0.89124,6e-05,13.73562]
[1778829955034,39.0,80917.06,0.0,0.89124,6e-05,13.73562]
[1778829960700,39.01,80915.64,0.0,0.89114,6e-05,13.74497]
[1778829962451,39.01,80915.64,0.0,0.89114,6e-05,13.74497]
[1778829962503,39.01,80916.11,0.0,0.89117,6e-05,13.74246]
[1778829962568,39.01,80916.11,0.0,0.89117,6e-05,13.74246]
[1778829965366,39.01,80915.72,0.0,0.89114,6e-05,13.74504]
[1778829966742,39.01,80923.88,0.0,0.89166,6e-05,13.69883]
[1778829969315,39.01,80924.84,0.0,0.89172,6e-05,13.69353]
[1778829974799,39.01,80927.13,0.0,0.89185,6e-05,13.68241]
[1778829975806,39.01,80933.64,0.0,0.89227,6e-05,13.64547]
[1778829976813,39.01,80940.03,0.0,0.89267,6e-05,13.6093]
[1778829979834,39.02,80952.46,0.0,0.89342,6e-05,13.54309]
[1778829980841,39.02,80956.24,0.0,0.89366,6e-05,13.52204]
[1778829984464,39.03,80956.82,0.0,0.89368,6e-05,13.51978]
[1778829984516,39.03,80956.82,0.0,0.89368,6e-05,13.51978]
[1778829984568,39.03,80958.21,0.0,0.89376,6e-05,13.5124]
[1778829987890,39.03,80963.43,0.0,0.89407,6e-05,13.4849]
[1778829989379,39.03,80963.43,0.0,0.89407,6e-05,13.4849]
[1778829989430,39.03,80963.43,0.0,0.89407,6e-05,13.4849]
[1778829989561,39.03,80964.57,0.0,0.89414,6e-05,13.47901]
[1778829995376,39.04,80966.16,0.0,0.89423,6e-05,13.46912]
[1778829995560,39.04,80967.25,0.0,0.89429,6e-05,13.46355]
[1778829995776,39.04,80967.25,0.0,0.89429,6e-05,13.46355]
[1778829999319,39.04,80972.11,0.0,0.89458,6e-05,13.43792]
[1778830000877,39.04,80976.16,0.0,0.89482,6e-05,13.4163]
[1778830004685,39.05,80979.06,0.0,0.89497,6e-05,13.40274]
[1778830007405,39.05,80979.29,0.0,0.89497,6e-05,13.40287]
[1778830007460,39.05,80979.29,0.0,0.89497,6e-05,13.40287]
[1778830007559,39.05,80979.29,0.0,0.89497,6e-05,13.40287]
[1778830007561,39.05,80980.52,0.0,0.89504,6e-05,13.3966]
[1778830009246,39.06,80980.92,0.0,0.89506,6e-05,13.39506]
[1778830009296,39.06,80980.92,0.0,0.89506,6e-05,13.39506]
[1778830009309,39.06,80980.92,0.0,0.89506,6e-05,13.39506]
[1778830013924,39.06,80985.23,0.0,0.89531,6e-05,13.37303]
[1778830014021,39.06,80985.23,0.0,0.89531,6e-05,13.37303]
[1778830014067,39.06,80985.23,0.0,0.89531,6e-05,13.37303]
[1778830017747,39.06,80989.15,0.0,0.89554,6e-05,13.35256]
[1778830017790,39.06,80989.15,0.0,0.89554,6e-05,13.35256]
[1778830017811,39.06,80989.15,0.0,0.89554,6e-05,13.35256]
[1778830018104,39.06,80989.04,0.0,0.89552,6e-05,13.35362]
[1778830018780,39.06,80989.04,0.0,0.89552,6e-05,13.35362]
[1778830020118,39.07,80995.04,0.0,0.89589,6e-05,13.32055]
[1778830023139,39.08,80986.95,0.0,0.89532,6e-05,13.37233]
[1778830028174,39.08,80990.55,0.0,0.89551,6e-05,13.35555]
[1778830033217,39.09,80988.07,0.0,0.89531,6e-05,13.37315]
[1778830035240,39.09,80988.49,0.0,0.89533,6e-05,13.37145]
[1778830035289,39.09,80988.49,0.0,0.89533,6e-05,13.37145]
[1778830035312,39.09,80988.49,0.0,0.89533,6e-05,13.37145]
[1778830035341,39.09,80989.35,0.0,0.89538,6e-05,13.36727]
[1778830040820,39.1,80989.99,0.0,0.89538,6e-05,13.36707]
[1778830046308,39.11,80988.69,0.0,0.89526,6e-05,13.37842]
[1778830051271,39.11,80985.76,0.0,0.89504,6e-05,13.39757]
[1778830051311,39.11,80985.76,0.0,0.89504,6e-05,13.39757]
[1778830051323,39.11,80985.76,0.0,0.89504,6e-05,13.39757]
[1778830051343,39.11,80985.1,0.0,0.89502,6e-05,13.39804]
[1778830052205,39.11,80985.1,0.0,0.89502,6e-05,13.39804]
[1778830052312,39.11,80985.1,0.0,0.89502,6e-05,13.39804]
[1778830052350,39.12,80985.49,0.0,0.89504,6e-05,13.39645]
[1778830057385,39.12,80983.16,0.0,0.89486,6e-05,13.41273]
[1778830060129,39.12,80982.63,0.0,0.89481,6e-05,13.41694]
[1778830060183,39.12,80982.63,0.0,0.89481,6e-05,13.41694]
[1778830060313,39.12,80982.63,0.0,0.89481,6e-05,13.41694]
[1778830060406,39.12,80982.46,0.0,0.89479,6e-05,13.4185]
[1778830065441,39.13,80985.17,0.0,0.89493,6e-05,13.40623]
[1778830067455,39.13,80979.02,0.0,0.89453,6e-05,13.44228]
[1778830070289,39.14,80979.52,0.0,0.89455,6e-05,13.44058]
[1778830070311,39.14,80979.52,0.0,0.89455,6e-05,13.44058]
[1778830070333,39.14,80979.52,0.0,0.89455,6e-05,13.44058]
[1778830070390,39.14,80979.52,0.0,0.89454,6e-05,13.44115]
[1778830072627,39.14,80979.49,0.0,0.89453,6e-05,13.44188]
[1778830072810,39.14,80979.49,0.0,0.89453,6e-05,13.44188]
[1778830073497,39.14,80979.41,0.0,0.89452,6e-05,13.44347]
[1778830078537,39.14,80971.09,0.0,0.89396,6e-05,13.49337]
[1778830081580,39.15,80969.75,0.0,0.89386,6e-05,13.50196]
[1778830081631,39.15,80969.75,0.0,0.89386,6e-05,13.50196]
[1778830081810,39.15,80968.98,0.0,0.89381,6e-05,13.50683]
[1778830082565,39.15,80968.74,0.0,0.89379,6e-05,13.50868]
[1778830083572,39.15,80962.3,0.0,0.89337,6e-05,13.54573]
[1778830087369,39.15,80960.45,0.0,0.89324,6e-05,13.55751]
[1778830090621,39.16,80977.87,0.0,0.89433,6e-05,13.46058]
[1778830091628,39.16,80980.6,0.0,0.8945,6e-05,13.44569]
[1778830093313,39.16,80982.11,0.0,0.89458,6e-05,13.43775]
[1778830097478,39.16,80979.01,0.0,0.89437,6e-05,13.45709]
[1778830097529,39.16,80979.01,0.0,0.89437,6e-05,13.45709]
[1778830097575,39.16,80979.01,0.0,0.89437,6e-05,13.45709]
[1778830097579,39.16,80978.7,0.0,0.89434,6e-05,13.46]
[1778830102708,39.17,80982.07,0.0,0.89452,6e-05,13.44388]
[1778830105850,39.17,80980.45,0.0,0.8944,6e-05,13.45422]
[1778830105884,39.17,80980.45,0.0,0.8944,6e-05,13.45422]
[1778830106061,39.17,80980.45,0.0,0.8944,6e-05,13.45422]
[1778830106110,39.17,80979.85,0.0,0.89435,6e-05,13.45876]
[1778830111774,39.18,80977.31,0.0,0.89419,6e-05,13.472]
[1778830112781,39.18,80971.67,0.0,0.89382,6e-05,13.50448]
[1778830115802,39.18,80966.09,0.0,0.89345,6e-05,13.53754]
[1778830116809,39.18,80960.56,0.0,0.8931,6e-05,13.56934]
[1778830118823,39.18,80950.4,0.0,0.89244,6e-05,13.62783]
[1778830119830,39.19,80941.8,0.0,0.89188,6e-05,13.6771]
[1778830121844,39.19,80939.15,0.0,0.89171,6e-05,13.69264]
[1778830125316,39.19,80938.44,0.0,0.89166,6e-05,13.69713]
[1778830126837,39.19,80938.11,0.0,0.89163,6e-05,13.69915]
[1778830126884,39.19,80938.11,0.0,0.89163,6e-05,13.69915]
[1778830127063,39.19,80938.11,0.0,0.89163,6e-05,13.69915]
[1778830127156,39.19,80937.94,0.0,0.89162,6e-05,13.70041]
[1778830127886,39.19,80929.17,0.0,0.89105,6e-05,13.75038]
[1778830128893,39.19,80921.77,0.0,0.89057,6e-05,13.79302]
[1778830131395,39.19,80921.25,0.0,0.89052,6e-05,13.79689]
[1778830134564,39.19,80918.97,0.0,0.89037,7e-05,13.81018]
[1778830134631,39.19,80918.97,0.0,0.89037,7e-05,13.81018]
[1778830134579,39.19,80918.47,0.0,0.89033,7e-05,13.81357]
[1778830134810,39.19,80918.47,0.0,0.89033,7e-05,13.81357]
[1778830134935,39.19,80918.25,0.0,0.89032,7e-05,13.81482]
[1778830139970,39.2,80919.93,0.0,0.89041,6e-05,13.80676]
[1778830143374,39.2,80916.87,0.0,0.89021,7e-05,13.8248]
[1778830143425,39.2,80916.87,0.0,0.89021,7e-05,13.8248]
[1778830143566,39.2,80916.87,0.0,0.89021,7e-05,13.8248]
[1778830143667,39.2,80916.61,0.0,0.89019,7e-05,13.82654]
[1778830149033,39.2,80923.6,0.0,0.89062,6e-05,13.78821]
[1778830150231,39.2,80923.6,0.0,0.89062,6e-05,13.78821]
[1778830150280,39.2,80923.6,0.0,0.89062,6e-05,13.78821]
[1778830150310,39.2,80923.6,0.0,0.89062,6e-05,13.78821]
[1778830150332,39.2,80924.68,0.0,0.89069,6e-05,13.78237]
[1778830156662,39.2,80922.69,0.0,0.89054,6e-05,13.79536]
[1778830156713,39.2,80922.69,0.0,0.89054,6e-05,13.79536]
[1778830156809,39.2,80922.9,0.0,0.89055,6e-05,13.79448]
[1778830157089,39.2,80922.64,0.0,0.89053,6e-05,13.79628]
[1778830162124,39.21,80918.4,0.0,0.89024,7e-05,13.82197]
[1778830163736,39.21,80915.42,0.0,0.89004,7e-05,13.83926]
[1778830163805,39.21,80915.42,0.0,0.89004,7e-05,13.83926]
[1778830164059,39.21,80915.42,0.0,0.89004,7e-05,13.83926]
[1778830164138,39.21,80915.38,0.0,0.89004,7e-05,13.83974]
[1778830169173,39.21,80913.38,0.0,0.88989,7e-05,13.85241]
[1778830172560,39.21,80910.44,0.0,0.88972,7e-05,13.86579]
[1778830172612,39.21,80910.44,0.0,0.88972,7e-05,13.86579]
[1778830172660,39.21,80908.03,0.0,0.88956,7e-05,13.87979]
[1778830172810,39.21,80908.03,0.0,0.88956,7e-05,13.87979]
[1778830178629,39.21,80906.5,0.0,0.88945,7e-05,13.88957]
[1778830178670,39.21,80906.5,0.0,0.88945,7e-05,13.88957]
[1778830178697,39.21,80904.17,0.0,0.8893,7e-05,13.9031]
[1778830178812,39.21,80904.17,0.0,0.8893,7e-05,13.9031]
[1778830183503,39.22,80903.28,0.0,0.88923,7e-05,13.90888]
[1778830183562,39.22,80903.28,0.0,0.88923,7e-05,13.90888]
[1778830183592,39.22,80903.28,0.0,0.88923,7e-05,13.90888]
[1778830183661,39.22,80902.84,0.0,0.8892,7e-05,13.91156]
[1778830183815,39.22,80902.84,0.0,0.8892,7e-05,13.91156]
[1778830187299,39.22,80897.77,0.0,0.88886,7e-05,13.94112]
[1778830189019,39.22,80898.83,0.0,0.88893,7e-05,13.93516]
[1778830189061,39.22,80898.83,0.0,0.88893,7e-05,13.93516]
[1778830189069,39.22,80898.83,0.0,0.88893,7e-05,13.93516]
[1778830189694,39.22,80898.83,0.0,0.88893,7e-05,13.93516]
[1778830189313,39.22,80899.8,0.0,0.88899,7e-05,13.92974]
[1778830189808,39.22,80899.8,0.0,0.88899,7e-05,13.92974]
[1778830190320,39.22,80900.84,0.0,0.88906,7e-05,13.92392]
[1778830194294,39.22,80901.04,0.0,0.88907,7e-05,13.92319]
[1778830194310,39.22,80901.04,0.0,0.88907,7e-05,13.92319]
[1778830194439,39.22,80901.04,0.0,0.88907,7e-05,13.92319]
[1778830194563,39.22,80901.04,0.0,0.88907,7e-05,13.92319]
[1778830194661,39.22,80902.2,0.0,0.88914,7e-05,13.91669]
[1778830200390,39.22,80902.04,0.0,0.88912,7e-05,13.91862]
[1778830205425,39.22,80902.63,0.0,0.88915,7e-05,13.916]
[1778830207487,39.22,80901.97,0.0,0.88911,7e-05,13.91993]
[1778830207491,39.22,80901.97,0.0,0.88911,7e-05,13.91993]
[1778830207576,39.22,80901.97,0.0,0.88911,7e-05,13.91993]
[1778830207648,39.22,80901.65,0.0,0.88908,7e-05,13.92192]
[1778830213482,39.23,80900.94,0.0,0.88903,7e-05,13.92683]
[1778830217977,39.23,80900.06,0.0,0.88896,7e-05,13.9324]
[1778830218028,39.23,80900.06,0.0,0.88896,7e-05,13.9324]
[1778830218066,39.23,80900.06,0.0,0.88896,7e-05,13.9324]
[1778830218517,39.23,80900.41,0.0,0.88898,7e-05,13.93052]
[1778830223552,39.23,80901.42,0.0,0.88904,7e-05,13.92541]
[1778830224541,39.23,80901.42,0.0,0.88904,7e-05,13.92541]
[1778830224563,39.23,80901.42,0.0,0.88904,7e-05,13.92541]
[1778830224592,39.23,80901.42,0.0,0.88904,7e-05,13.92541]
[1778830224664,39.23,80900.47,0.0,0.88898,7e-05,13.93097]
[1778830226607,39.23,80899.06,0.0,0.88889,7e-05,13.93916]
[1778830226708,39.23,80898.13,0.0,0.88882,7e-05,13.94459]
[1778830226810,39.23,80898.13,0.0,0.88882,7e-05,13.94459]
[1778830227580,39.23,80898.56,0.0,0.88885,7e-05,13.94223]
[1778830232615,39.23,80895.74,0.0,0.88869,7e-05,13.95495]
[1778830232829,39.23,80895.74,0.0,0.88869,7e-05,13.95495]
[1778830232880,39.23,80895.74,0.0,0.88869,7e-05,13.95495]
[1778830233058,39.23,80895.74,0.0,0.88869,7e-05,13.95495]
[1778830233622,39.23,80895.77,0.0,0.88869,7e-05,13.95486]
[1778830240672,39.23,80895.23,0.0,0.88865,7e-05,13.95854]
[1778830241667,39.23,80895.23,0.0,0.88865,7e-05,13.95854]
[1778830241727,39.23,80895.23,0.0,0.88865,7e-05,13.95854]
[1778830241807,39.23,80895.23,0.0,0.88865,7e-05,13.95854]
[1778830241766,39.23,80894.79,0.0,0.88862,7e-05,13.96115]
[1778830242687,39.23,80894.45,0.0,0.88859,7e-05,13.96318]
[1778830243296,39.23,80894.45,0.0,0.88859,7e-05,13.96318]
[1778830245309,39.23,80894.96,0.0,0.88862,7e-05,13.96042]
[1778830245708,39.23,80894.98,0.0,0.88862,7e-05,13.96039]
[1778830248729,39.23,80891.78,0.0,0.88841,7e-05,13.97897]
[1778830249415,39.23,80891.78,0.0,0.88841,7e-05,13.97897]
[1778830249448,39.23,80891.78,0.0,0.88841,7e-05,13.97897]
[1778830249565,39.23,80891.78,0.0,0.88841,7e-05,13.97897]
[1778830249736,39.23,80890.93,0.0,0.88835,7e-05,13.9839]
[1778830254771,39.23,80891.05,0.0,0.88836,7e-05,13.9835]
[1778830257704,39.23,80889.8,0.0,0.88828,7e-05,13.99078]
[1778830257792,39.23,80887.17,0.0,0.8881,7e-05,14.00589]
[1778830259316,39.23,80886.18,0.0,0.88804,7e-05,14.01159]
[1778830260964,39.23,80886.02,0.0,0.88802,7e-05,14.01256]
[1778830265848,39.23,80880.6,0.0,0.88766,7e-05,14.04383]
[1778830267862,39.23,80877.82,0.0,0.88748,7e-05,14.05972]
[1778830272897,39.23,80878.79,0.0,0.88755,7e-05,14.05401]
[1778830277934,39.23,80880.34,0.0,0.88765,7e-05,14.04497]
[1778830282969,39.23,80882.59,0.0,0.8878,7e-05,14.03199]
[1778830285990,39.23,80878.71,0.0,0.88754,7e-05,14.05422]
[1778830291025,39.23,80880.17,0.0,0.88767,7e-05,14.04176]
[1778830293039,39.23,80883.52,0.0,0.88789,7e-05,14.0225]
[1778830298074,39.23,80884.95,0.0,0.88798,7e-05,14.01436]
[1778830300088,39.23,80888.42,0.0,0.88821,7e-05,13.99451]
[1778830302102,39.23,80894.86,0.0,0.88864,7e-05,13.95772]
[1778830307137,39.23,80896.5,0.0,0.88874,7e-05,13.94894]
[1778830309151,39.23,80886.61,0.0,0.88808,7e-05,14.00578]
[1778830310158,39.23,80881.3,0.0,0.88773,7e-05,14.03624]
[1778830314186,39.23,80877.43,0.0,0.88748,7e-05,14.05838]
[1778830316200,39.23,80869.09,0.0,0.88692,7e-05,14.10614]
[1778830317207,39.23,80856.12,0.0,0.88606,7e-05,14.18067]
[1778830318724,39.23,80856.12,0.0,0.88606,7e-05,14.18067]
[1778830318774,39.23,80856.12,0.0,0.88606,7e-05,14.18067]
[1778830318810,39.23,80856.12,0.0,0.88606,7e-05,14.18067]
[1778830318825,39.23,80850.62,0.0,0.88571,7e-05,14.21098]
[1778830322242,39.23,80843.09,0.0,0.88521,7e-05,14.25355]
[1778830323249,39.23,80835.17,0.0,0.88468,7e-05,14.29915]
[1778830324256,39.23,80830.81,0.0,0.88439,7e-05,14.32419]
[1778830325825,39.23,80830.81,0.0,0.88439,7e-05,14.32419]
[1778830326270,39.23,80826.28,0.0,0.88408,7e-05,14.35003]
[1778830328354,39.23,80825.02,0.0,0.884,7e-05,14.35712]
[1778830328383,39.23,80820.36,0.0,0.88369,7e-05,14.38383]
[1778830329291,39.23,80813.03,0.0,0.88319,7e-05,14.42595]
[1778830330298,39.23,80805.66,0.0,0.88269,7e-05,14.46827]
[1778830331305,39.23,80797.69,0.0,0.88215,7e-05,14.51405]
[1778830333319,39.23,80795.71,0.0,0.88202,7e-05,14.52519]
[1778830336340,39.23,80806.16,0.0,0.88274,7e-05,14.46421]
[1778830337265,39.23,80806.16,0.0,0.88274,7e-05,14.46421]
[1778830337347,39.22,80814.5,0.0,0.88331,7e-05,14.41563]
[1778830339361,39.22,80822.49,0.0,0.88386,7e-05,14.36893]
[1778830340368,39.22,80825.32,0.0,0.88405,7e-05,14.35237]
[1778830342382,39.22,80822.57,0.0,0.88387,7e-05,14.36785]
[1778830347417,39.22,80823.03,0.0,0.88392,7e-05,14.36411]
[1778830348291,39.22,80823.03,0.0,0.88392,7e-05,14.36411]
[1778830354647,39.22,80823.73,0.0,0.884,7e-05,14.3549]
[1778830354698,39.22,80823.73,0.0,0.884,7e-05,14.3549]
[1778830354808,39.22,80823.73,0.0,0.884,7e-05,14.3549]
[1778830356480,39.22,80820.97,0.0,0.88382,7e-05,14.37027]
[1778830359501,39.22,80818.09,0.0,0.88363,7e-05,14.38626]
[1778830362285,39.21,80816.81,0.0,0.88355,7e-05,14.39318]
[1778830362311,39.21,80816.81,0.0,0.88355,7e-05,14.39318]
[1778830362336,39.21,80816.81,0.0,0.88355,7e-05,14.39318]
[1778830362635,39.21,80816.81,0.0,0.88355,7e-05,14.39318]
[1778830362817,39.21,80816.81,0.0,0.88355,7e-05,14.39318]
[1778830368277,39.21,80816.0,0.0,0.88351,7e-05,14.39652]
[1778830368310,39.21,80816.0,0.0,0.88351,7e-05,14.39652]
[1778830368536,39.21,80816.0,0.0,0.88351,7e-05,14.39652]
[1778830368648,39.21,80816.0,0.0,0.88351,7e-05,14.39652]
[1778830369769,39.21,80815.46,0.0,0.88348,7e-05,14.39941]
[1778830369809,39.21,80815.46,0.0,0.88348,7e-05,14.39941]
[1778830371585,39.2,80809.96,0.0,0.88314,7e-05,14.42804]
[1778830376346,39.19,80811.32,0.0,0.8833,7e-05,14.41438]
[1778830376397,39.19,80811.32,0.0,0.8833,7e-05,14.41438]
[1778830376565,39.19,80811.32,0.0,0.8833,7e-05,14.41438]
[1778830378634,39.19,80807.31,0.0,0.88304,7e-05,14.4368]
[1778830382663,39.19,80810.83,0.0,0.88329,7e-05,14.41524]
[1778830385163,39.19,80811.44,0.0,0.88334,7e-05,14.4112]
[1778830385211,39.19,80811.44,0.0,0.88334,7e-05,14.4112]
[1778830385313,39.19,80811.44,0.0,0.88334,7e-05,14.4112]
[1778830390719,39.19,80810.07,0.0,0.88326,7e-05,14.41761]
[1778830391825,39.19,80810.07,0.0,0.88326,7e-05,14.41761]
[1778830391876,39.19,80810.07,0.0,0.88326,7e-05,14.41761]
[1778830392061,39.18,80809.95,0.0,0.88326,7e-05,14.41804]
[1778830392733,39.18,80805.34,0.0,0.88294,7e-05,14.44447]
[1778830394747,39.18,80799.67,0.0,0.88256,7e-05,14.47672]
[1778830395754,39.18,80796.16,0.0,0.88233,7e-05,14.49672]
[1778830396489,39.18,80796.16,0.0,0.88233,7e-05,14.49672]
[1778830396563,39.18,80796.16,0.0,0.88233,7e-05,14.49672]
[1778830396585,39.18,80796.16,0.0,0.88233,7e-05,14.49672]
[1778830396810,39.18,80796.16,0.0,0.88233,7e-05,14.49672]
[1778830402803,39.18,80801.39,0.0,0.88271,7e-05,14.46395]
[1778830403451,39.18,80801.39,0.0,0.88271,7e-05,14.46395]
[1778830403457,39.18,80801.39,0.0,0.88271,7e-05,14.46395]
[1778830403572,39.18,80801.39,0.0,0.88271,7e-05,14.46395]
[1778830409725,39.17,80796.07,0.0,0.88237,7e-05,14.49298]
[1778830409736,39.17,80796.07,0.0,0.88237,7e-05,14.49298]
[1778830409812,39.17,80796.07,0.0,0.88237,7e-05,14.49298]
[1778830412878,39.17,80790.47,0.0,0.88203,7e-05,14.52018]
[1778830414887,39.17,80788.33,0.0,0.88188,7e-05,14.53232]
[1778830415830,39.17,80788.33,0.0,0.88188,7e-05,14.53232]
[1778830415875,39.17,80788.33,0.0,0.88188,7e-05,14.53232]
[1778830416060,39.17,80786.43,0.0,0.88175,7e-05,14.54319]
[1778830421937,39.17,80784.81,0.0,0.88166,7e-05,14.55144]
[1778830424361,39.17,80784.6,0.0,0.88165,7e-05,14.55226]
[1778830424471,39.17,80784.6,0.0,0.88165,7e-05,14.55226]
[1778830424564,39.17,80784.6,0.0,0.88165,7e-05,14.55226]
[1778830429993,39.17,80783.96,0.0,0.88162,7e-05,14.55473]
[1778830431000,39.16,80788.42,0.0,0.88193,7e-05,14.52863]
[1778830432020,39.16,80793.22,0.0,0.88226,7e-05,14.50034]
[1778830433341,39.16,80793.22,0.0,0.88226,7e-05,14.50034]
[1778830433391,39.16,80793.22,0.0,0.88226,7e-05,14.50034]
[1778830433564,39.16,80793.22,0.0,0.88226,7e-05,14.50034]
[1778830435028,39.16,80798.57,0.0,0.88264,7e-05,14.46814]
[1778830438311,39.16,80797.28,0.0,0.88256,7e-05,14.47493]
[1778830438342,39.16,80797.28,0.0,0.88256,7e-05,14.47493]
[1778830438566,39.16,80797.28,0.0,0.88256,7e-05,14.47493]
[1778830441070,39.16,80791.14,0.0,0.88216,7e-05,14.50907]
[1778830443276,39.16,80791.21,0.0,0.88216,7e-05,14.50826]
[1778830443315,39.16,80791.21,0.0,0.88216,7e-05,14.50826]
[1778830443325,39.16,80791.21,0.0,0.88216,7e-05,14.50826]
[1778830443377,39.15,80788.27,0.0,0.88197,7e-05,14.5245]
[1778830444049,39.15,80788.27,0.0,0.88197,7e-05,14.5245]
[1778830444066,39.15,80788.27,0.0,0.88197,7e-05,14.5245]
[1778830449126,39.15,80784.63,0.0,0.88175,7e-05,14.54342]
[1778830454770,39.15,80785.0,0.0,0.88179,7e-05,14.53945]
[1778830454810,39.15,80785.0,0.0,0.88179,7e-05,14.53945]
[1778830454821,39.15,80785.0,0.0,0.88179,7e-05,14.53945]
[1778830457790,39.14,80780.04,0.0,0.88147,7e-05,14.56689]
[1778830457808,39.14,80780.04,0.0,0.88147,7e-05,14.56689]
[1778830459196,39.14,80776.67,0.0,0.88125,7e-05,14.58499]
[1778830461514,39.14,80775.23,0.0,0.88116,7e-05,14.59314]
[1778830461563,39.14,80775.23,0.0,0.88116,7e-05,14.59314]
[1778830461814,39.14,80775.23,0.0,0.88116,7e-05,14.59314]
[1778830467252,39.14,80773.54,0.0,0.88106,7e-05,14.60125]
[1778830472287,39.13,80774.54,0.0,0.88117,7e-05,14.59023]
[1778830475950,39.13,80775.48,0.0,0.88124,7e-05,14.58429]
[1778830475999,39.13,80775.48,0.0,0.88124,7e-05,14.58429]
[1778830476060,39.13,80776.67,0.0,0.88133,7e-05,14.57692]
[1778830478329,39.13,80781.22,0.0,0.88164,7e-05,14.55007]
[1778830483364,39.13,80781.98,0.0,0.88173,7e-05,14.54305]
[1778830486652,39.13,80781.51,0.0,0.8817,7e-05,14.54492]
[1778830486703,39.13,80781.51,0.0,0.8817,7e-05,14.54492]
[1778830486811,39.13,80781.51,0.0,0.8817,7e-05,14.54492]
[1778830492427,39.12,80780.0,0.0,0.88164,7e-05,14.55062]
[1778830494441,39.12,80784.32,0.0,0.88194,7e-05,14.52463]
[1778830495245,39.12,80784.32,0.0,0.88194,7e-05,14.52463]
[1778830495297,39.12,80784.32,0.0,0.88194,7e-05,14.52463]
[1778830495313,39.12,80784.32,0.0,0.88194,7e-05,14.52463]
[1778830495448,39.12,80788.62,0.0,0.88224,7e-05,14.49925]
[1778830497462,39.12,80792.78,0.0,0.88254,7e-05,14.47438]
[1778830499476,39.11,80801.06,0.0,0.88311,7e-05,14.42567]
[1778830501490,39.11,80807.51,0.0,0.88356,7e-05,14.38776]
[1778830502497,39.11,80811.06,0.0,0.8838,7e-05,14.36698]
[1778830504511,39.11,80816.3,0.0,0.88416,7e-05,14.33628]
[1778830505914,39.11,80816.3,0.0,0.88416,7e-05,14.33628]
[1778830505966,39.11,80816.3,0.0,0.88416,7e-05,14.33628]
[1778830506061,39.11,80816.3,0.0,0.88416,7e-05,14.33628]
[1778830511996,39.11,80815.97,0.0,0.88415,7e-05,14.33739]
[1778830512048,39.11,80815.97,0.0,0.88415,7e-05,14.33739]
[1778830512061,39.11,80815.97,0.0,0.88415,7e-05,14.33739]
[1778830516836,39.11,80815.42,0.0,0.88412,7e-05,14.3399]
[1778830516888,39.11,80815.42,0.0,0.88412,7e-05,14.3399]
[1778830517061,39.11,80815.42,0.0,0.88412,7e-05,14.3399]
[1778830519616,39.11,80820.19,0.0,0.88445,7e-05,14.31175]
[1778830520623,39.11,80824.96,0.0,0.88477,7e-05,14.28406]
[1778830522047,39.11,80824.96,0.0,0.88477,7e-05,14.28406]
[1778830522059,39.11,80824.96,0.0,0.88477,7e-05,14.28406]
[1778830521630,39.11,80830.83,0.0,0.88517,7e-05,14.25006]
[1778830523644,39.11,80834.68,0.0,0.88543,7e-05,14.2278]
[1778830528301,39.11,80833.57,0.0,0.88536,7e-05,14.23424]
[1778830528309,39.11,80833.57,0.0,0.88536,7e-05,14.23424]
[1778830528353,39.11,80833.57,0.0,0.88536,7e-05,14.23424]
[1778830531620,39.11,80832.69,0.0,0.8853,7e-05,14.23926]
[1778830531809,39.11,80832.69,0.0,0.8853,7e-05,14.23926]
[1778830531915,39.11,80832.69,0.0,0.8853,7e-05,14.23926]
[1778830534721,39.11,80827.66,0.0,0.88498,7e-05,14.26429]
[1778830536778,39.11,80826.7,0.0,0.88492,7e-05,14.26977]
[1778830536807,39.11,80826.7,0.0,0.88492,7e-05,14.26977]
[1778830537899,39.11,80826.84,0.0,0.88493,7e-05,14.26888]
[1778830539311,39.11,80824.01,0.0,0.88474,7e-05,14.28507]
[1778830543058,39.11,80820.76,0.0,0.88453,7e-05,14.30351]
[1778830547815,39.1,80817.17,0.0,0.88429,7e-05,14.32343]
[1778830548230,39.1,80817.17,0.0,0.88429,7e-05,14.32343]
[1778830548427,39.1,80817.17,0.0,0.88429,7e-05,14.32343]
[1778830548478,39.1,80817.17,0.0,0.88429,7e-05,14.32343]
[1778830551311,39.1,80815.62,0.0,0.88419,7e-05,14.33188]
[1778830551867,39.1,80815.62,0.0,0.88419,7e-05,14.33188]
[1778830555870,39.1,80811.67,0.0,0.88394,7e-05,14.35376]
[1778830560905,39.1,80811.18,0.0,0.88391,7e-05,14.35547]
[1778830565941,39.1,80809.35,0.0,0.8838,7e-05,14.36496]
[1778830570976,39.09,80808.87,0.0,0.88378,7e-05,14.36656]
[1778830577019,39.09,80805.09,0.0,0.88354,7e-05,14.38695]
[1778830578026,39.09,80801.66,0.0,0.88331,7e-05,14.40656]
[1778830580040,39.09,80797.79,0.0,0.88306,7e-05,14.4284]
[1778830585075,39.09,80793.36,0.0,0.88277,7e-05,14.45242]
[1778830590110,39.08,80795.57,0.0,0.88294,7e-05,14.43776]
[1778830594138,39.08,80792.27,0.0,0.88276,7e-05,14.45168]
[1778830599173,39.08,80788.63,0.0,0.88253,7e-05,14.47104]
[1778830604208,39.07,80788.13,0.0,0.88252,7e-05,14.47201]
[1778830609243,39.07,80783.24,0.0,0.8822,7e-05,14.49843]
[1778830614279,39.06,80782.51,0.0,0.88218,7e-05,14.50047]
[1778830617097,39.06,80782.6,0.0,0.88219,7e-05,14.4995]
[1778830618033,39.06,80777.57,0.0,0.88186,7e-05,14.52764]
[1778830621328,39.06,80771.77,0.0,0.88146,7e-05,14.56068]
[1778830622336,39.06,80768.5,0.0,0.88124,7e-05,14.57948]
[1778830625156,39.06,80765.87,0.0,0.88106,7e-05,14.59454]
[1778830625208,39.06,80765.68,0.0,0.88105,7e-05,14.59536]
[1778830625311,39.06,80765.68,0.0,0.88105,7e-05,14.59536]
[1778830625357,39.06,80765.61,0.0,0.88105,7e-05,14.59546]
[1778830630392,39.05,80766.4,0.0,0.88112,7e-05,14.58934]
[1778830632406,39.05,80763.53,0.0,0.88093,7e-05,14.60547]
[1778830637441,39.05,80755.27,0.0,0.88037,7e-05,14.65206]
[1778830641469,39.05,80762.82,0.0,0.88092,7e-05,14.6066]
[1778830642476,39.05,80766.18,0.0,0.88115,7e-05,14.58666]
[1778830644490,39.05,80766.43,0.0,0.88118,7e-05,14.58464]
[1778830649525,39.04,80767.47,0.0,0.88127,7e-05,14.57705]
[1778830651539,39.04,80773.51,0.0,0.88171,7e-05,14.53766]
[1778830656574,39.04,80773.68,0.0,0.88175,7e-05,14.53471]
[1778830658588,39.04,80777.28,0.0,0.88201,7e-05,14.51283]
[1778830663623,39.03,80776.43,0.0,0.88197,7e-05,14.51563]
[1778830668658,39.03,80776.73,0.0,0.88202,7e-05,14.5117]
[1778830671679,39.03,80779.51,0.0,0.88223,7e-05,14.49424]
[1778830676714,39.02,80775.7,0.0,0.88199,7e-05,14.51436]
[1778830679735,39.02,80780.67,0.0,0.88234,7e-05,14.48409]
[1778830681759,39.02,80786.32,0.0,0.88274,7e-05,14.45041]
[1778830682757,39.02,80792.41,0.0,0.88316,7e-05,14.41464]
[1778830687792,39.01,80793.44,0.0,0.88325,7e-05,14.40712]
[1778830692540,39.01,80793.57,0.0,0.88327,7e-05,14.40512]
[1778830695848,39.01,80789.77,0.0,0.88303,7e-05,14.42591]
[1778830697862,39.01,80785.95,0.0,0.88278,7e-05,14.44742]
[1778830698869,39.01,80783.04,0.0,0.88258,7e-05,14.46397]
[1778830703904,39.0,80781.42,0.0,0.88249,7e-05,14.4713]
[1778830708939,39.0,80783.5,0.0,0.88266,7e-05,14.45712]
[1778830709647,39.0,80783.5,0.0,0.88266,7e-05,14.45712]
[1778830715988,38.99,80785.04,0.0,0.88282,7e-05,14.44142]
[1778830722032,38.99,80784.21,0.0,0.88279,7e-05,14.4439]
[1778830727067,38.98,80784.98,0.0,0.88287,7e-05,14.43748]
[1778830735124,38.98,80784.65,0.0,0.88288,7e-05,14.43633]
[1778830739152,38.98,80787.34,0.0,0.88308,7e-05,14.41914]
[1778830744188,38.97,80787.18,0.0,0.88309,7e-05,14.41828]
[1778830748624,38.97,80788.22,0.0,0.88318,7e-05,14.41079]
[1778830754259,38.96,80785.09,0.0,0.88299,7e-05,14.42681]
[1778830759294,38.96,80784.47,0.0,0.88297,7e-05,14.42853]
[1778830760301,38.96,80781.65,0.0,0.88278,7e-05,14.44458]
[1778830766343,38.96,80781.2,0.0,0.88278,7e-05,14.44481]
[1778830771378,38.95,80782.85,0.0,0.88294,7e-05,14.42936]
[1778830773319,38.95,80782.85,0.0,0.88294,7e-05,14.42936]
[1778830774400,38.95,80785.92,0.0,0.88317,7e-05,14.4098]
[1778830777422,38.94,80790.89,0.0,0.88353,7e-05,14.379]
[1778830782457,38.94,80791.71,0.0,0.88362,7e-05,14.37132]
[1778830787492,38.93,80791.86,0.0,0.88366,7e-05,14.36755]
[1778830788666,38.93,80791.86,0.0,0.88366,7e-05,14.36755]
[1778830790513,38.93,80788.62,0.0,0.88346,7e-05,14.38471]
[1778830795548,38.92,80788.83,0.0,0.88351,7e-05,14.38058]
[1778830800584,38.92,80788.69,0.0,0.88353,7e-05,14.37855]
[1778830802598,38.92,80784.59,0.0,0.88326,7e-05,14.40131]
[1778830807633,38.89,80776.92,0.0,0.88287,7e-05,14.43409]
[1778830811161,38.89,80774.84,0.0,0.88274,7e-05,14.44535]
[1778830811661,38.89,80770.84,0.0,0.88247,7e-05,14.46806]
[1778830816696,38.89,80769.7,0.0,0.88241,7e-05,14.47291]
[1778830821731,38.88,80769.5,0.0,0.88242,7e-05,14.47195]
[1778830826766,38.88,80769.82,0.0,0.88246,7e-05,14.46835]
[1778830831801,38.88,80769.7,0.0,0.8825,7e-05,14.46343]
[1778830836836,38.87,80767.57,0.0,0.88237,7e-05,14.4742]
[1778830838850,38.87,80773.66,0.0,0.88281,7e-05,14.43737]
[1778830843886,38.86,80770.93,0.0,0.88265,7e-05,14.45047]
[1778830848920,38.86,80770.63,0.0,0.88267,7e-05,14.44922]
[1778830851941,38.86,80773.34,0.0,0.88287,7e-05,14.43166]
[1778830856976,38.85,80773.16,0.0,0.88289,7e-05,14.42987]
[1778830862011,38.84,80772.74,0.0,0.8829,7e-05,14.42953]
[1778830867047,38.84,80771.69,0.0,0.88285,7e-05,14.43316]
[1778830868053,38.84,80766.5,0.0,0.8825,7e-05,14.46323]
[1778830873088,38.83,80764.35,0.0,0.88238,7e-05,14.47303]
[1778830876109,38.83,80760.32,0.0,0.88212,7e-05,14.49478]
[1778830877116,38.83,80756.37,0.0,0.88185,7e-05,14.51756]
[1778830879130,38.83,80753.22,0.0,0.88164,7e-05,14.53526]
[1778830883160,38.82,80756.19,0.0,0.88187,7e-05,14.51628]
[1778830887188,38.82,80752.82,0.0,0.88165,7e-05,14.53455]
[1778830890209,38.82,80748.85,0.0,0.88139,7e-05,14.5566]
[1778830895244,38.81,80748.03,0.0,0.88138,7e-05,14.55533]
[1778830900279,38.81,80745.9,0.0,0.88126,7e-05,14.56566]
[1778830901286,38.81,80743.13,0.0,0.88107,7e-05,14.58146]
[1778830904307,38.81,80739.84,0.0,0.88085,7e-05,14.59934]
[1778830907329,38.8,80736.97,0.0,0.88067,7e-05,14.61471]
[1778830912364,38.79,80736.01,0.0,0.88069,7e-05,14.6133]
[1778830913219,38.79,80736.01,0.0,0.88069,7e-05,14.6133]
[1778830919413,38.78,80735.28,0.0,0.88067,7e-05,14.61427]
[1778830922434,38.78,80731.54,0.0,0.88043,7e-05,14.63479]
[1778830927469,38.78,80731.54,0.0,0.88046,7e-05,14.63233]
[1778830931497,38.77,80734.98,0.0,0.88072,7e-05,14.61018]
[1778830935525,38.77,80737.89,0.0,0.88094,7e-05,14.59137]
[1778830936532,38.77,80745.78,0.0,0.8815,7e-05,14.54464]
[1778830937539,38.77,80749.9,0.0,0.88179,7e-05,14.52012]
[1778830938546,38.77,80754.8,0.0,0.88214,7e-05,14.49078]
[1778830942574,38.76,80757.78,0.0,0.88237,7e-05,14.47108]
[1778830947609,38.76,80757.93,0.0,0.88241,7e-05,14.46754]
[1778830951579,38.75,80758.15,0.0,0.88244,7e-05,14.46466]
[1778830952087,38.75,80761.49,0.0,0.88271,7e-05,14.44011]
[1778830953651,38.75,80765.02,0.0,0.88296,7e-05,14.41895]
[1778830955665,38.75,80768.92,0.0,0.88324,7e-05,14.3952]
[1778830957680,38.75,80772.28,0.0,0.88348,7e-05,14.37466]
[1778830960701,38.74,80774.95,0.0,0.88369,7e-05,14.35697]
[1778830965736,38.74,80774.48,0.0,0.8837,7e-05,14.35644]
[1778830970773,38.73,80772.12,0.0,0.88357,7e-05,14.36698]
[1778830975808,38.72,80769.26,0.0,0.88341,7e-05,14.38041]
[1778830980843,38.72,80768.68,0.0,0.88341,7e-05,14.38042]
[1778830984871,38.71,80772.89,0.0,0.88374,7e-05,14.35246]
[1778830989907,38.7,80775.25,0.0,0.88394,7e-05,14.33557]
[1778830994941,38.7,80776.02,0.0,0.88402,7e-05,14.32809]
[1778830995948,38.7,80780.83,0.0,0.88436,7e-05,14.29935]
[1778830996955,38.7,80783.69,0.0,0.88456,7e-05,14.28207]
[1778831001990,38.69,80783.41,0.0,0.88457,7e-05,14.28107]
[1778831009039,38.68,80798.29,0.0,0.88563,7e-05,14.19035]
[1778831009736,38.68,80798.29,0.0,0.88563,7e-05,14.19035]
[1778831009881,38.68,80798.29,0.0,0.88563,7e-05,14.19035]
[1778831010046,38.68,80819.09,0.0,0.88705,7e-05,14.06862]
[1778831011053,38.68,80830.51,0.0,0.88785,7e-05,13.99799]
[1778831012060,38.68,80831.49,0.0,0.88791,7e-05,13.99216]
[1778831013745,38.68,80831.66,0.0,0.88793,7e-05,13.99106]
[1778831019109,38.68,80834.11,0.0,0.88811,7e-05,13.97476]
[1778831024144,38.68,80835.93,0.0,0.88825,7e-05,13.96281]
[1778831029181,38.67,80839.51,0.0,0.8885,7e-05,13.94079]
[1778831034359,38.67,80843.28,0.0,0.88877,7e-05,13.91743]
[1778831034402,38.67,80843.28,0.0,0.88877,7e-05,13.91743]
[1778831034417,38.67,80843.28,0.0,0.88877,7e-05,13.91743]
[1778831034566,38.67,80843.28,0.0,0.88877,7e-05,13.91743]
[1778831034612,38.67,80843.28,0.0,0.88877,7e-05,13.91713]
[1778831034725,38.67,80843.28,0.0,0.88877,7e-05,13.91713]
[1778831034815,38.67,80843.28,0.0,0.88877,7e-05,13.91713]
[1778831035223,38.67,80842.57,0.0,0.88873,7e-05,13.92096]
[1778831040353,38.67,80842.85,0.0,0.88876,7e-05,13.91862]
[1778831040411,38.67,80842.85,0.0,0.88876,7e-05,13.91862]
[1778831040570,38.67,80842.85,0.0,0.88876,7e-05,13.91862]
[1778831040449,38.67,80842.35,0.0,0.88873,7e-05,13.92122]
[1778831040923,38.67,80842.35,0.0,0.88873,7e-05,13.92122]
[1778831041061,38.67,80842.35,0.0,0.88873,7e-05,13.92122]
[1778831041265,38.67,80837.57,0.0,0.88841,7e-05,13.94896]
[1778831042272,38.67,80828.77,0.0,0.88782,7e-05,14.00006]
[1778831044286,38.66,80826.04,0.0,0.88765,7e-05,14.01424]
[1778831048706,38.66,80826.09,0.0,0.88767,7e-05,14.01326]
[1778831048759,38.66,80826.09,0.0,0.88767,7e-05,14.01326]
[1778831048767,38.66,80826.09,0.0,0.88767,7e-05,14.01326]
[1778831048811,38.66,80826.09,0.0,0.88767,7e-05,14.01326]
[1778831048815,38.66,80826.09,0.0,0.88767,7e-05,14.01326]
[1778831049321,38.66,80826.22,0.0,0.88768,7e-05,14.01233]
[1778831052022,38.66,80825.71,0.0,0.88765,7e-05,14.01496]
[1778831052059,38.66,80825.71,0.0,0.88765,7e-05,14.01496]
[1778831052123,38.66,80825.71,0.0,0.88765,7e-05,14.01478]
[1778831055363,38.66,80820.2,0.0,0.88728,7e-05,14.04631]
[1778831059440,38.66,80817.51,0.0,0.88711,7e-05,14.06122]
[1778831059491,38.66,80817.51,0.0,0.88711,7e-05,14.06122]
[1778831059502,38.66,80817.51,0.0,0.88711,7e-05,14.06122]
[1778831059546,38.66,80817.51,0.0,0.88711,7e-05,14.06122]
[1778831059562,38.66,80817.51,0.0,0.88711,7e-05,14.06122]
[1778831059645,38.66,80817.48,0.0,0.88711,7e-05,14.06112]
[1778831068454,38.65,80815.33,0.0,0.887,7e-05,14.071]
[1778831070481,38.65,80815.53,0.0,0.88701,7e-05,14.06953]
[1778831070563,38.65,80815.53,0.0,0.88701,7e-05,14.06953]
[1778831070646,38.65,80815.53,0.0,0.88701,7e-05,14.06953]
[1778831070664,38.65,80815.64,0.0,0.88702,7e-05,14.06857]
[1778831070814,38.65,80815.64,0.0,0.88702,7e-05,14.06857]
[1778831071475,38.65,80816.09,0.0,0.88708,7e-05,14.0617]
[1778831076513,38.65,80816.53,0.0,0.88713,7e-05,14.05762]
[1778831081004,38.65,80817.12,0.0,0.88718,7e-05,14.05325]
[1778831081051,38.65,80817.12,0.0,0.88718,7e-05,14.05325]
[1778831081056,38.65,80817.12,0.0,0.88718,7e-05,14.05325]
[1778831081060,38.65,80817.12,0.0,0.88718,7e-05,14.05325]
[1778831081310,38.65,80817.12,0.0,0.88718,7e-05,14.05325]
[1778831081548,38.65,80817.06,0.0,0.88718,7e-05,14.05298]
[1778831082207,38.65,80817.06,0.0,0.88718,7e-05,14.05298]
[1778831082310,38.65,80817.06,0.0,0.88718,7e-05,14.05298]
[1778831088597,38.64,80816.96,0.0,0.8872,7e-05,14.05141]
[1778831093632,38.64,80816.6,0.0,0.88719,7e-05,14.05192]
[1778831094273,38.64,80816.6,0.0,0.88719,7e-05,14.05192]
[1778831094312,38.64,80816.6,0.0,0.88719,7e-05,14.05192]
[1778831094410,38.64,80816.6,0.0,0.88719,7e-05,14.05192]
[1778831094456,38.64,80816.6,0.0,0.88719,7e-05,14.05192]
[1778831094561,38.64,80816.6,0.0,0.88719,7e-05,14.05192]
[1778831094639,38.64,80816.87,0.0,0.88722,7e-05,14.05002]
[1778831098964,38.64,80813.74,0.0,0.88702,7e-05,14.06698]
[1778831100996,38.63,80811.96,0.0,0.88691,7e-05,14.07665]
[1778831101077,38.63,80811.96,0.0,0.88691,7e-05,14.07665]
[1778831101299,38.63,80811.96,0.0,0.88691,7e-05,14.07665]
[1778831101688,38.63,80807.29,0.0,0.8866,7e-05,14.10354]
[1778831102412,38.63,80807.29,0.0,0.8866,7e-05,14.10354]
[1778831102475,38.63,80807.29,0.0,0.8866,7e-05,14.10354]
[1778831102590,38.63,80807.29,0.0,0.8866,7e-05,14.10354]
[1778831102691,38.63,80807.29,0.0,0.8866,7e-05,14.10314]
[1778831103816,38.63,80805.91,0.0,0.88651,7e-05,14.1112]
[1778831105651,38.63,80805.91,0.0,0.88651,7e-05,14.11079]
[1778831105809,38.63,80805.52,0.0,0.88649,7e-05,14.11266]
[1778831105842,38.63,80804.84,0.0,0.88645,7e-05,14.11622]
[1778831111758,38.63,80801.87,0.0,0.88627,7e-05,14.13109]
[1778831114779,38.62,80794.73,0.0,0.8858,7e-05,14.17156]
[1778831118205,38.62,80791.41,0.0,0.88559,7e-05,14.19003]
[1778831118254,38.62,80791.41,0.0,0.88559,7e-05,14.19003]
[1778831118313,38.62,80791.41,0.0,0.88559,7e-05,14.19003]
[1778831118377,38.62,80791.41,0.0,0.88559,7e-05,14.19003]
[1778831118458,38.62,80791.41,0.0,0.88559,7e-05,14.19003]
[1778831118563,38.62,80791.41,0.0,0.88559,7e-05,14.19003]
[1778831118664,38.62,80791.19,0.0,0.88558,7e-05,14.19035]
[1778831123842,38.61,80790.09,0.0,0.88553,7e-05,14.19442]
[1778831128878,38.61,80789.49,0.0,0.88552,7e-05,14.19565]
[1778831129863,38.61,80789.49,0.0,0.88552,7e-05,14.19565]
[1778831129911,38.61,80789.49,0.0,0.88552,7e-05,14.19565]
[1778831130061,38.61,80789.49,0.0,0.88552,7e-05,14.19565]
[1778831130396,38.61,80789.49,0.0,0.88552,7e-05,14.19565]
[1778831130468,38.61,80789.49,0.0,0.88552,7e-05,14.19565]
[1778831130558,38.61,80789.49,0.0,0.88552,7e-05,14.19565]
[1778831130660,38.61,80790.19,0.0,0.88558,7e-05,14.19066]
[1778831133808,38.61,80789.76,0.0,0.88558,7e-05,14.18838]
[1778831138953,38.6,80789.71,0.0,0.88561,7e-05,14.18617]
[1778831140252,38.6,80789.71,0.0,0.88561,7e-05,14.18617]
[1778831140310,38.6,80789.71,0.0,0.88561,7e-05,14.18617]
[1778831140374,38.6,80789.71,0.0,0.88561,7e-05,14.18617]
[1778831140475,38.6,80789.7,0.0,0.88562,7e-05,14.18543]
[1778831143885,38.6,80788.85,0.0,0.88557,7e-05,14.18961]
[1778831144313,38.6,80788.85,0.0,0.88557,7e-05,14.18961]
[1778831144375,38.6,80791.09,0.0,0.88572,7e-05,14.17611]
[1778831145044,38.6,80799.62,0.0,0.88631,7e-05,14.12621]
[1778831146015,38.6,80799.6,0.0,0.88631,7e-05,14.12563]
[1778831146984,38.6,80799.6,0.0,0.88631,7e-05,14.12563]
[1778831147031,38.6,80799.6,0.0,0.88631,7e-05,14.12563]
[1778831147061,38.6,80799.6,0.0,0.88631,7e-05,14.12563]
[1778831153071,38.59,80799.4,0.0,0.88632,7e-05,14.12458]
[1778831156726,38.59,80799.16,0.0,0.88631,7e-05,14.12534]
[1778831156772,38.59,80799.16,0.0,0.88631,7e-05,14.12534]
[1778831156809,38.59,80799.53,0.0,0.88634,7e-05,14.12285]
[1778831156951,38.59,80799.53,0.0,0.88634,7e-05,14.12285]
[1778831157001,38.59,80799.53,0.0,0.88634,7e-05,14.12285]
[1778831157060,38.59,80799.53,0.0,0.88634,7e-05,14.12285]
[1778831157099,38.59,80799.95,0.0,0.88638,7e-05,14.12007]
[1778831161128,38.59,80807.68,0.0,0.88691,7e-05,14.07361]
[1778831163257,38.59,80807.72,0.0,0.88692,7e-05,14.07311]
[1778831163309,38.59,80807.72,0.0,0.88692,7e-05,14.07311]
[1778831163358,38.59,80807.07,0.0,0.88688,7e-05,14.07665]
[1778831165808,38.59,80807.75,0.0,0.88693,7e-05,14.07213]
[1778831165887,38.58,80807.75,0.0,0.88693,7e-05,14.07186]
[1778831166848,38.58,80807.75,0.0,0.88693,7e-05,14.07186]
[1778831166893,38.58,80807.75,0.0,0.88693,7e-05,14.07186]
[1778831167059,38.58,80807.75,0.0,0.88693,7e-05,14.07186]
[1778831172206,38.58,80808.26,0.0,0.88699,7e-05,14.06729]
[1778831175509,38.58,80808.36,0.0,0.887,7e-05,14.06618]
[1778831175561,38.58,80808.36,0.0,0.887,7e-05,14.06618]
[1778831175609,38.58,80808.36,0.0,0.887,7e-05,14.06618]
[1778831175612,38.58,80808.36,0.0,0.887,7e-05,14.06618]
[1778831175660,38.58,80808.15,0.0,0.88699,7e-05,14.06687]
[1778831175812,38.58,80808.15,0.0,0.88699,7e-05,14.06687]
[1778831176234,38.58,80808.07,0.0,0.88699,7e-05,14.06734]
[1778831177812,38.58,80808.07,0.0,0.88699,7e-05,14.06734]
[1778831184097,38.58,80808.4,0.0,0.88703,7e-05,14.06357]
[1778831184228,38.58,80808.4,0.0,0.88703,7e-05,14.06357]
[1778831184309,38.58,80808.4,0.0,0.88703,7e-05,14.06357]
[1778831184410,38.58,80808.52,0.0,0.88704,7e-05,14.06235]
[1778831186957,38.57,80808.44,0.0,0.88704,7e-05,14.06256]
[1778831187008,38.57,80808.44,0.0,0.88704,7e-05,14.06256]
[1778831187069,38.57,80808.44,0.0,0.88704,7e-05,14.06256]
[1778831192526,38.57,80807.39,0.0,0.88698,7e-05,14.06765]
[1778831192538,38.57,80807.39,0.0,0.88698,7e-05,14.06765]
[1778831192566,38.57,80807.39,0.0,0.88698,7e-05,14.06765]
[1778831192656,38.57,80807.72,0.0,0.88704,7e-05,14.06099]
[1778831193346,38.57,80807.72,0.0,0.88704,7e-05,14.06099]
[1778831193986,38.57,80804.7,0.0,0.88683,7e-05,14.07864]
[1778831194017,38.57,80804.7,0.0,0.88683,7e-05,14.07864]
[1778831194060,38.57,80804.7,0.0,0.88683,7e-05,14.07864]
[1778831195811,38.57,80803.2,0.0,0.88674,7e-05,14.08714]
[1778831196377,38.57,80802.69,0.0,0.88671,7e-05,14.08952]
[1778831201286,38.57,80803.43,0.0,0.88677,7e-05,14.08394]
[1778831201309,38.57,80803.43,0.0,0.88677,7e-05,14.08394]
[1778831201366,38.57,80803.43,0.0,0.88677,7e-05,14.08394]
[1778831201418,38.57,80803.43,0.0,0.88677,7e-05,14.08394]
[1778831201561,38.57,80803.43,0.0,0.88677,7e-05,14.08394]
[1778831201621,38.57,80804.52,0.0,0.88685,7e-05,14.07695]
[1778831202744,38.57,80804.52,0.0,0.88685,7e-05,14.07695]
[1778831203812,38.57,80804.55,0.0,0.88685,7e-05,14.07677]
[1778831207454,38.56,80811.1,0.0,0.88732,7e-05,14.03688]
[1778831209532,38.56,80811.28,0.0,0.88733,7e-05,14.03559]
[1778831209571,38.56,80811.28,0.0,0.88733,7e-05,14.03559]
[1778831209748,38.56,80811.28,0.0,0.88733,7e-05,14.03559]
[1778831209808,38.56,80811.28,0.0,0.88733,7e-05,14.03559]
[1778831209849,38.56,80811.55,0.0,0.88735,7e-05,14.03378]
[1778831215765,38.56,80810.53,0.0,0.8873,7e-05,14.03855]
[1778831217809,38.56,80809.73,0.0,0.88725,7e-05,14.04272]
[1778831218531,38.56,80810.3,0.0,0.88729,7e-05,14.03888]
[1778831220578,38.56,80810.26,0.0,0.88729,7e-05,14.03886]
[1778831221809,38.56,80806.83,0.0,0.88706,7e-05,14.05864]
[1778831225580,38.55,80796.48,0.0,0.88638,7e-05,14.11769]
[1778831228520,38.55,80795.86,0.0,0.88634,7e-05,14.12095]
[1778831228569,38.55,80795.86,0.0,0.88634,7e-05,14.12095]
[1778831228779,38.55,80795.86,0.0,0.88634,7e-05,14.12095]
[1778831228809,38.55,80795.86,0.0,0.88634,7e-05,14.12095]
[1778831229608,38.55,80795.47,0.0,0.88632,7e-05,14.12217]
[1778831230610,38.55,80795.47,0.0,0.88632,7e-05,14.12217]
[1778831231810,38.55,80795.95,0.0,0.88636,7e-05,14.11901]
[1778831231829,38.55,80795.95,0.0,0.88637,7e-05,14.11866]
[1778831238672,38.54,80795.73,0.0,0.88638,7e-05,14.1176]
[1778831242332,38.54,80795.52,0.0,0.88637,7e-05,14.11788]
[1778831242384,38.54,80795.52,0.0,0.88637,7e-05,14.11788]
[1778831242563,38.54,80795.52,0.0,0.88637,7e-05,14.11788]
[1778831242700,38.54,80795.42,0.0,0.88637,7e-05,14.11816]
[1778831248010,38.54,80795.26,0.0,0.88637,7e-05,14.11847]
[1778831248056,38.54,80795.26,0.0,0.88637,7e-05,14.11847]
[1778831248070,38.54,80795.26,0.0,0.88637,7e-05,14.11847]
[1778831248495,38.54,80795.26,0.0,0.88637,7e-05,14.11847]
[1778831248561,38.54,80795.26,0.0,0.88637,7e-05,14.11847]
[1778831248742,38.54,80792.93,0.0,0.88622,7e-05,14.13089]
[1778831249331,38.54,80792.93,0.0,0.88622,7e-05,14.13089]
[1778831250961,38.54,80787.55,0.0,0.88586,7e-05,14.16174]
[1778831251812,38.54,80787.55,0.0,0.88586,7e-05,14.16174]
[1778831251863,38.54,80782.35,0.0,0.88554,7e-05,14.18793]
[1778831257811,38.53,80784.06,0.0,0.88568,7e-05,14.17599]
[1778831257853,38.53,80784.06,0.0,0.88568,7e-05,14.17599]
[1778831257814,38.53,80784.02,0.0,0.88568,7e-05,14.17586]
[1778831257984,38.53,80784.02,0.0,0.88568,7e-05,14.17586]
[1778831258137,38.53,80784.02,0.0,0.88568,7e-05,14.17586]
[1778831258185,38.53,80784.02,0.0,0.88568,7e-05,14.17586]
[1778831258308,38.53,80784.02,0.0,0.88568,7e-05,14.17586]
[1778831257954,38.53,80784.02,0.0,0.88568,7e-05,14.17586]
[1778831260827,38.53,80784.03,0.0,0.88569,7e-05,14.17473]
[1778831265862,38.53,80783.87,0.0,0.8857,7e-05,14.174]
[1778831265924,38.53,80783.87,0.0,0.8857,7e-05,14.174]
[1778831266109,38.53,80783.87,0.0,0.8857,7e-05,14.174]
[1778831266160,38.53,80783.87,0.0,0.8857,7e-05,14.174]
[1778831266311,38.53,80783.87,0.0,0.8857,7e-05,14.174]
[1778831266869,38.53,80783.94,0.0,0.88571,7e-05,14.17326]
[1778831271155,38.52,80785.21,0.0,0.88581,7e-05,14.16456]
[1778831277948,38.52,80784.41,0.0,0.88578,7e-05,14.16721]
[1778831282983,38.52,80785.06,0.0,0.88584,7e-05,14.16203]
[1778831288018,38.52,80784.65,0.0,0.88582,7e-05,14.16312]
[1778831293053,38.51,80782.03,0.0,0.88566,7e-05,14.17718]
[1778831298089,38.51,80781.46,0.0,0.88563,7e-05,14.17919]
[1778831305138,38.51,80780.3,0.0,0.88558,7e-05,14.18414]
[1778831310173,38.5,80781.94,0.0,0.8857,7e-05,14.17328]
[1778831314206,38.5,80781.59,0.0,0.88571,7e-05,14.17093]
[1778831314330,38.5,80781.59,0.0,0.88571,7e-05,14.17093]
[1778831314808,38.5,80781.59,0.0,0.88571,7e-05,14.17093]
[1778831314831,38.5,80777.6,0.0,0.88544,7e-05,14.19362]
[1778831315209,38.5,80773.83,0.0,0.88519,7e-05,14.21576]
[1778831320244,38.5,80777.29,0.0,0.88544,7e-05,14.19396]
[1778831324272,38.5,80780.42,0.0,0.88567,7e-05,14.17449]
[1778831329307,38.49,80780.13,0.0,0.88566,7e-05,14.17489]
[1778831335359,38.49,80779.95,0.0,0.88567,7e-05,14.17433]
[1778831340392,38.49,80780.44,0.0,0.88572,7e-05,14.17009]
[1778831344419,38.49,80786.34,0.0,0.88613,7e-05,14.1344]
[1778831345426,38.49,80796.34,0.0,0.88682,7e-05,14.07552]
[1778831346433,38.49,80800.09,0.0,0.88707,7e-05,14.05333]
[1778831347440,38.49,80804.22,0.0,0.88736,7e-05,14.02901]
[1778831348447,38.48,80809.61,0.0,0.88772,7e-05,13.99737]
[1778831349885,38.48,80809.61,0.0,0.88772,7e-05,13.99737]
[1778831349936,38.48,80809.61,0.0,0.88772,7e-05,13.99737]
[1778831350059,38.48,80810.79,0.0,0.8878,7e-05,13.99036]
[1778831357510,38.48,80811.16,0.0,0.88783,7e-05,13.98782]
[1778831358517,38.48,80818.87,0.0,0.88835,7e-05,13.94269]
[1778831359735,38.48,80826.03,0.0,0.88883,7e-05,13.90081]
[1778831365566,38.48,80825.5,0.0,0.8888,7e-05,13.90405]
[1778831366573,38.48,80830.51,0.0,0.88913,7e-05,13.87484]
[1778831367580,38.48,80837.46,0.0,0.8896,7e-05,13.83433]
[1778831369594,38.48,80834.24,0.0,0.88938,7e-05,13.85324]
[1778831374629,38.48,80833.72,0.0,0.88937,7e-05,13.85264]
[1778831380671,38.49,80833.29,0.0,0.88934,7e-05,13.85525]
[1778831381678,38.49,80829.04,0.0,0.88905,7e-05,13.88002]
[1778831386713,38.48,80828.4,0.0,0.88901,7e-05,13.88344]
[1778831388727,38.48,80824.55,0.0,0.88876,7e-05,13.90576]
[1778831393766,38.48,80824.57,0.0,0.88877,7e-05,13.90508]
[1778831395780,38.48,80832.65,0.0,0.88931,7e-05,13.85773]
[1778831396787,38.48,80837.58,0.0,0.88964,7e-05,13.82895]
[1778831401822,38.48,80838.22,0.0,0.88968,7e-05,13.82516]
[1778831406857,38.48,80837.31,0.0,0.88962,7e-05,13.83059]
[1778831413907,38.48,80836.9,0.0,0.88959,7e-05,13.83343]
[1778831418942,38.48,80838.54,0.0,0.88969,7e-05,13.8242]
[1778831423977,38.48,80843.44,0.0,0.89002,7e-05,13.79595]
[1778831429013,38.49,80843.89,0.0,0.89004,7e-05,13.79373]
[1778831434048,38.49,80845.09,0.0,0.89014,7e-05,13.78333]
[1778831434693,38.49,80845.09,0.0,0.89014,7e-05,13.78333]
[1778831439085,38.49,80848.18,0.0,0.89034,7e-05,13.76597]
[1778831440092,38.49,80853.85,0.0,0.89072,7e-05,13.73315]
[1778831445130,38.49,80855.45,0.0,0.89081,7e-05,13.72495]
[1778831450165,38.49,80859.42,0.0,0.89106,7e-05,13.70306]
[1778831455200,38.5,80861.72,0.0,0.8912,7e-05,13.69111]
[1778831460235,38.5,80857.32,0.0,0.89089,7e-05,13.71812]
[1778831461242,38.5,80852.09,0.0,0.89054,7e-05,13.74877]
[1778831462249,38.5,80847.41,0.0,0.89023,7e-05,13.77619]
[1778831463256,38.5,80842.08,0.0,0.88987,7e-05,13.80738]
[1778831464263,38.5,80839.03,0.0,0.88967,7e-05,13.82526]
[1778831465273,38.5,80835.06,0.0,0.8894,7e-05,13.84849]
[1778831466277,38.5,80832.26,0.0,0.88921,7e-05,13.86486]
[1778831469298,38.5,80840.45,0.0,0.88976,7e-05,13.81725]
[1778831470305,38.5,80848.42,0.0,0.89029,7e-05,13.77098]
[1778831475340,38.5,80848.27,0.0,0.89027,7e-05,13.77274]
[1778831480454,38.5,80848.4,0.0,0.89027,7e-05,13.77247]
[1778831482389,38.5,80843.82,0.0,0.88996,7e-05,13.7997]
[1778831487424,38.5,80844.15,0.0,0.88998,7e-05,13.79744]
[1778831492459,38.5,80845.96,0.0,0.89012,7e-05,13.78366]
[1778831497494,38.51,80847.74,0.0,0.89023,7e-05,13.77411]
[1778831502530,38.51,80847.32,0.0,0.8902,7e-05,13.77739]
[1778831507565,38.51,80838.58,0.0,0.8896,7e-05,13.82903]
[1778831508571,38.51,80835.19,0.0,0.88938,7e-05,13.84885]
[1778831511592,38.51,80847.12,0.0,0.89017,7e-05,13.77957]
[1778831512599,38.51,80852.25,0.0,0.89051,7e-05,13.7498]
[1778831513831,38.51,80851.92,0.0,0.89048,7e-05,13.7521]
[1778831519650,38.51,80856.55,0.0,0.89078,7e-05,13.72598]
[1778831520656,38.51,80861.87,0.0,0.89114,7e-05,13.69472]
[1778831521663,38.51,80864.5,0.0,0.89132,7e-05,13.67912]
[1778831526698,38.51,80864.13,0.0,0.8913,7e-05,13.68072]
[1778831528712,38.51,80856.65,0.0,0.8908,7e-05,13.72416]
[1778831533747,38.51,80855.26,0.0,0.89071,7e-05,13.73196]
[1778831538782,38.51,80857.43,0.0,0.89086,7e-05,13.71898]
[1778831540796,38.51,80860.67,0.0,0.89108,7e-05,13.70008]
[1778831541803,38.51,80864.67,0.0,0.89134,7e-05,13.67685]
[1778831544824,38.51,80870.08,0.0,0.8917,7e-05,13.64525]
[1778831547846,38.51,80867.68,0.0,0.89155,7e-05,13.65848]
[1778831551874,38.5,80865.16,0.0,0.89142,7e-05,13.66848]
[1778831556909,38.51,80864.44,0.0,0.89137,7e-05,13.67284]
[1778831561948,38.51,80866.06,0.0,0.89147,7e-05,13.66365]
[1778831568997,38.51,80864.84,0.0,0.89139,7e-05,13.67105]
[1778831574097,38.51,80864.87,0.0,0.89139,7e-05,13.67092]
[1778831580074,38.51,80864.52,0.0,0.89136,7e-05,13.67331]
[1778831585109,38.51,80865.15,0.0,0.8914,7e-05,13.66982]
[1778831590144,38.51,80865.17,0.0,0.8914,7e-05,13.66985]
[1778831595179,38.51,80870.7,0.0,0.89177,7e-05,13.63764]
[1778831596186,38.51,80873.74,0.0,0.89197,7e-05,13.6198]
[1778831601221,38.5,80873.53,0.0,0.89197,7e-05,13.62001]
[1778831606257,38.5,80873.32,0.0,0.89197,7e-05,13.6202]
[1778831611294,38.5,80872.78,0.0,0.89197,7e-05,13.61831]
[1778831614315,38.5,80868.43,0.0,0.89169,7e-05,13.64286]
[1778831616329,38.5,80864.87,0.0,0.89146,7e-05,13.66298]
[1778831617336,38.5,80862.2,0.0,0.89128,7e-05,13.67849]
[1778831621364,38.5,80858.05,0.0,0.89101,7e-05,13.70252]
[1778831625392,38.5,80851.67,0.0,0.89059,7e-05,13.73944]
[1778831626399,38.5,80847.59,0.0,0.89032,7e-05,13.76308]
[1778831627406,38.5,80844.88,0.0,0.89014,7e-05,13.77872]
[1778831632443,38.5,80841.99,0.0,0.88996,7e-05,13.79482]
[1778831637476,38.49,80841.84,0.0,0.88996,7e-05,13.79488]
[1778831642511,38.5,80839.84,0.0,0.88981,7e-05,13.80728]
[1778831643518,38.5,80835.36,0.0,0.88951,7e-05,13.83351]
[1778831648553,38.5,80834.27,0.0,0.88943,7e-05,13.84034]
[1778831653588,38.5,80833.16,0.0,0.88936,7e-05,13.84723]
[1778831658623,38.5,80831.77,0.0,0.88926,7e-05,13.8557]
[1778831660091,38.5,80831.77,0.0,0.88926,7e-05,13.8557]
[1778831665672,38.5,80829.32,0.0,0.88909,7e-05,13.87028]
[1778831670707,38.5,80829.68,0.0,0.88911,7e-05,13.86835]
[1778831675742,38.5,80828.7,0.0,0.88907,7e-05,13.87031]
[1778831680777,38.5,80827.01,0.0,0.88896,7e-05,13.88031]
[1778831685812,38.5,80826.38,0.0,0.88891,7e-05,13.88408]
[1778831690847,38.5,80823.96,0.0,0.88875,7e-05,13.89825]
[1778831695882,38.5,80824.41,0.0,0.88878,7e-05,13.89563]
[1778831700917,38.5,80823.12,0.0,0.88869,7e-05,13.90318]
[1778831705952,38.5,80820.74,0.0,0.88853,7e-05,13.91705]
[1778831710987,38.5,80819.19,0.0,0.88843,7e-05,13.92603]
[1778831716022,38.5,80816.9,0.0,0.88828,7e-05,13.93928]
[1778831721057,38.5,80815.94,0.0,0.88822,7e-05,13.94473]
[1778831724078,38.5,80818.75,0.0,0.88841,7e-05,13.92824]
[1778831726092,38.5,80824.63,0.0,0.8888,7e-05,13.89394]
[1778831731127,38.5,80826.07,0.0,0.88892,7e-05,13.88188]
[1778831733141,38.5,80829.54,0.0,0.88915,7e-05,13.86178]
[1778831738176,38.5,80830.81,0.0,0.88923,7e-05,13.85486]
[1778831743211,38.5,80832.35,0.0,0.88933,7e-05,13.84638]
[1778831745225,38.5,80835.45,0.0,0.88953,7e-05,13.82851]
[1778831746232,38.5,80842.34,0.0,0.88999,7e-05,13.78852]
[1778831751267,38.5,80842.15,0.0,0.88998,7e-05,13.78926]
[1778831756302,38.5,80840.83,0.0,0.8899,7e-05,13.79617]
[1778831761338,38.5,80840.67,0.0,0.8899,7e-05,13.79627]
[1778831766374,38.5,80840.41,0.0,0.88989,7e-05,13.79694]
[1778831767381,38.5,80846.71,0.0,0.89032,7e-05,13.7601]
[1778831767863,38.5,80846.71,0.0,0.89032,7e-05,13.7601]
[1778831768388,38.5,80853.39,0.0,0.89076,7e-05,13.72085]
[1778831769395,38.5,80857.0,0.0,0.89101,7e-05,13.69953]
[1778831773423,38.49,80860.61,0.0,0.89126,7e-05,13.67735]
[1778831778459,38.49,80860.54,0.0,0.89127,7e-05,13.67647]
[1778831783493,38.49,80855.13,0.0,0.89092,7e-05,13.70663]
[1778831788528,38.49,80852.53,0.0,0.89076,7e-05,13.72061]
[1778831792556,38.49,80850.07,0.0,0.89063,7e-05,13.73102]
[1778831797592,38.49,80848.53,0.0,0.89053,7e-05,13.73995]
[1778831802626,38.49,80847.33,0.0,0.89045,7e-05,13.74678]
[1778831803633,38.49,80844.65,0.0,0.89027,7e-05,13.76233]
[1778831807661,38.49,80838.91,0.0,0.88989,7e-05,13.79541]
[1778831812696,38.49,80838.49,0.0,0.88985,7e-05,13.79874]
[1778831817731,38.49,80837.88,0.0,0.8898,7e-05,13.80317]
[1778831818637,38.49,80837.88,0.0,0.8898,7e-05,13.80317]
[1778831824780,38.49,80837.76,0.0,0.88978,7e-05,13.80504]
[1778831830822,38.49,80832.96,0.0,0.88945,7e-05,13.83398]
[1778831835857,38.49,80830.42,0.0,0.88927,7e-05,13.84924]
[1778831840892,38.49,80827.29,0.0,0.88906,7e-05,13.86783]
[1778831842906,38.5,80823.52,0.0,0.88881,7e-05,13.88991]
[1778831847941,38.5,80822.83,0.0,0.88876,7e-05,13.89397]
[1778831852976,38.5,80822.65,0.0,0.88877,7e-05,13.89118]
[1778831858011,38.5,80822.46,0.0,0.88876,7e-05,13.89241]
[1778831863046,38.5,80822.55,0.0,0.88876,7e-05,13.89202]
[1778831868081,38.5,80822.21,0.0,0.88874,7e-05,13.89415]
[1778831873116,38.5,80822.31,0.0,0.88874,7e-05,13.8937]
[1778831878151,38.5,80821.28,0.0,0.88868,7e-05,13.89975]
[1778831883192,38.5,80821.04,0.0,0.88866,7e-05,13.90111]
[1778831888226,38.5,80816.2,0.0,0.88833,7e-05,13.92934]
[1778831893262,38.5,80814.79,0.0,0.88824,7e-05,13.9374]
[1778831898297,38.5,80813.76,0.0,0.88817,7e-05,13.94323]
[1778831904339,38.5,80813.6,0.0,0.88816,7e-05,13.94398]
[1778831909374,38.49,80816.57,0.0,0.88837,7e-05,13.92651]
[1778831914409,38.49,80817.97,0.0,0.88849,7e-05,13.91442]
[1778831919444,38.5,80819.57,0.0,0.88859,7e-05,13.90509]
[1778831925486,38.49,80817.64,0.0,0.88847,7e-05,13.91627]
[1778831927500,38.49,80813.99,0.0,0.88822,7e-05,13.93751]
[1778831933542,38.49,80813.61,0.0,0.8882,7e-05,13.93933]
[1778831938579,38.49,80813.87,0.0,0.88822,7e-05,13.93748]
[1778831943614,38.49,80813.46,0.0,0.8882,7e-05,13.93952]
[1778831948649,38.49,80813.17,0.0,0.88818,7e-05,13.94084]
[1778831953684,38.49,80811.7,0.0,0.88809,7e-05,13.94902]
[1778831958724,38.49,80812.03,0.0,0.88811,7e-05,13.94662]
[1778831963759,38.49,80812.17,0.0,0.88813,7e-05,13.94534]
[1778831968794,38.49,80813.7,0.0,0.88824,7e-05,13.93594]
[1778831973829,38.49,80814.0,0.0,0.88829,7e-05,13.92986]
[1778831978864,38.49,80813.74,0.0,0.88827,7e-05,13.931]
[1778831980238,38.49,80813.74,0.0,0.88827,7e-05,13.931]
[1778831983829,38.49,80813.69,0.0,0.88827,7e-05,13.93097]
[1778831983899,38.49,80813.56,0.0,0.88827,7e-05,13.93165]
[1778831988934,38.49,80815.09,0.0,0.88837,7e-05,13.9223]
[1778831995984,38.49,80814.08,0.0,0.8883,7e-05,13.9285]
[1778832001518,38.49,80813.98,0.0,0.88829,7e-05,13.92981]
[1778832000069,38.49,80813.98,0.0,0.88829,7e-05,13.92981]
[1778832011018,38.49,80813.98,0.0,0.88829,7e-05,13.92981]
[1778832011116,38.49,80801.93,0.0,0.88747,7e-05,14.00026]
[1778832014140,38.49,80798.12,0.0,0.88722,7e-05,14.02256]
[1778832017172,38.49,80801.33,0.0,0.88743,7e-05,14.00377]
[1778832018185,38.49,80804.84,0.0,0.88767,7e-05,13.98324]
[1778832019186,38.49,80809.95,0.0,0.88802,7e-05,13.95336]
[1778832021827,38.49,80811.29,0.0,0.88811,7e-05,13.94553]
[1778832022207,38.49,80811.12,0.0,0.8881,7e-05,13.94652]
[1778832027244,38.49,80815.21,0.0,0.88837,7e-05,13.92263]
[1778832032281,38.49,80811.14,0.0,0.88812,7e-05,13.94247]
[1778832034295,38.49,80801.66,0.0,0.88748,7e-05,13.99791]
[1778832037817,38.49,80797.35,0.0,0.88719,7e-05,14.02313]
[1778832043359,38.49,80793.4,0.0,0.88692,7e-05,14.04626]
[1778832048394,38.49,80791.89,0.0,0.88682,7e-05,14.05511]
[1778832050408,38.49,80791.44,0.0,0.88678,7e-05,14.05802]
[1778832052422,38.49,80784.23,0.0,0.88629,7e-05,14.10078]
[1778832057457,38.49,80781.88,0.0,0.88612,7e-05,14.11547]
[1778832058464,38.49,80775.58,0.0,0.88568,7e-05,14.15261]
[1778832062492,38.49,80770.22,0.0,0.88531,7e-05,14.18469]
[1778832067534,38.49,80770.79,0.0,0.88534,7e-05,14.18198]
[1778832068537,38.49,80764.8,0.0,0.88493,7e-05,14.2173]
[1778832073574,38.49,80760.77,0.0,0.88464,7e-05,14.2417]
[1778832074581,38.5,80746.32,0.0,0.88364,7e-05,14.32679]
[1778832075811,38.5,80744.79,0.0,0.88353,7e-05,14.33587]
[1778832076595,38.5,80743.31,0.0,0.88343,7e-05,14.34452]
[1778832079812,38.5,80741.63,0.0,0.88331,7e-05,14.3548]
[1778832080623,38.5,80739.27,0.0,0.88314,7e-05,14.36893]
[1778832082637,38.5,80745.54,0.0,0.88357,7e-05,14.33241]
[1778832083814,38.5,80746.66,0.0,0.88365,7e-05,14.32605]
[1778832084651,38.5,80748.07,0.0,0.88374,7e-05,14.31801]
[1778832087812,38.5,80752.25,0.0,0.88402,7e-05,14.29432]
[1778832088679,38.5,80754.37,0.0,0.88417,7e-05,14.28188]
[1778832091700,38.5,80748.14,0.0,0.88376,7e-05,14.31482]
[1778832093811,38.5,80745.45,0.0,0.88357,7e-05,14.33068]
[1778832098750,38.5,80738.16,0.0,0.88306,7e-05,14.37412]
[1778832103785,38.5,80734.14,0.0,0.88277,7e-05,14.39887]
[1778832108821,38.5,80735.01,0.0,0.88282,7e-05,14.3946]
[1778832112396,38.51,80723.86,0.0,0.88203,7e-05,14.46105]
[1778832112849,38.51,80717.14,0.0,0.88156,7e-05,14.50102]
[1778832113820,38.51,80717.14,0.0,0.88156,7e-05,14.50102]
[1778832113856,38.51,80713.75,0.0,0.88132,7e-05,14.52104]
[1778832118891,38.51,80709.17,0.0,0.881,7e-05,14.54798]
[1778832123926,38.51,80708.89,0.0,0.88098,7e-05,14.54945]
[1778832124933,38.51,80715.28,0.0,0.88143,7e-05,14.51171]
[1778832125940,38.51,80724.22,0.0,0.88206,7e-05,14.45892]
[1778832128962,38.51,80724.47,0.0,0.88207,7e-05,14.45773]
[1778832133998,38.51,80725.1,0.0,0.88211,7e-05,14.45455]
[1778832137020,38.51,80716.36,0.0,0.88149,7e-05,14.50649]
[1778832138027,38.51,80711.17,0.0,0.88112,7e-05,14.5372]
[1778832143062,38.51,80706.35,0.0,0.88078,7e-05,14.56568]
[1778832147814,38.51,80704.32,0.0,0.88064,7e-05,14.5775]
[1778832153132,38.51,80704.99,0.0,0.88072,7e-05,14.56928]
[1778832158167,38.51,80705.21,0.0,0.88074,7e-05,14.56763]
[1778832163202,38.51,80703.5,0.0,0.88062,7e-05,14.57734]
[1778832167230,38.51,80693.32,0.0,0.87991,7e-05,14.63724]
[1778832168237,38.51,80689.44,0.0,0.87963,7e-05,14.66004]
[1778832173272,38.5,80686.65,0.0,0.87945,7e-05,14.67539]
[1778832178307,38.5,80687.82,0.0,0.87954,7e-05,14.66724]
[1778832181328,38.5,80694.71,0.0,0.88004,7e-05,14.62579]
[1778832186363,38.5,80695.92,0.0,0.88013,7e-05,14.61807]
[1778832191398,38.5,80698.74,0.0,0.88034,7e-05,14.60082]
[1778832192405,38.5,80706.25,0.0,0.88088,7e-05,14.55602]
[1778832193412,38.5,80716.76,0.0,0.88162,7e-05,14.49359]
[1778832194073,38.5,80716.76,0.0,0.88162,7e-05,14.49359]
[1778832194419,38.5,80725.96,0.0,0.88227,7e-05,14.43906]
[1778832196433,38.49,80728.91,0.0,0.88248,7e-05,14.42144]
[1778832201468,38.49,80724.61,0.0,0.8822,7e-05,14.44517]
[1778832206504,38.49,80722.67,0.0,0.88207,7e-05,14.45551]
[1778832211539,38.49,80724.29,0.0,0.88222,7e-05,14.44141]
[1778832216575,38.49,80721.82,0.0,0.88205,7e-05,14.45543]
[1778832221610,38.49,80720.95,0.0,0.882,7e-05,14.45988]
[1778832226645,38.48,80727.18,0.0,0.88244,7e-05,14.42243]
[1778832231680,38.48,80729.6,0.0,0.88262,7e-05,14.40719]
[1778832233694,38.48,80723.95,0.0,0.88223,7e-05,14.4404]
[1778832238729,38.48,80730.47,0.0,0.88271,7e-05,14.40011]
[1778832241750,38.48,80735.3,0.0,0.88306,7e-05,14.37048]
[1778832242757,38.48,80729.06,0.0,0.88263,7e-05,14.40697]
[1778832243764,38.48,80721.81,0.0,0.88212,7e-05,14.44975]
[1778832245778,38.48,80717.87,0.0,0.88184,7e-05,14.47281]
[1778832250820,38.47,80717.37,0.0,0.88182,7e-05,14.4749]
[1778832255848,38.47,80716.88,0.0,0.88181,7e-05,14.47546]
[1778832260883,38.47,80714.5,0.0,0.88167,7e-05,14.4875]
[1778832261733,38.47,80714.5,0.0,0.88167,7e-05,14.4875]
[1778832261890,38.46,80713.95,0.0,0.88163,7e-05,14.49027]
[1778832266849,38.46,80712.44,0.0,0.88154,7e-05,14.49775]
[1778832266927,38.46,80712.88,0.0,0.88159,7e-05,14.49417]
[1778832270955,38.46,80700.02,0.0,0.8807,7e-05,14.56866]
[1778832271964,38.46,80689.74,0.0,0.88,7e-05,14.62535]
[1778832272971,38.46,80690.99,0.0,0.88009,7e-05,14.61756]
[1778832274076,38.46,80690.99,0.0,0.88009,7e-05,14.61756]
[1778832276074,38.45,80691.42,0.0,0.88013,7e-05,14.61428]
[1778832276154,38.45,80690.95,0.0,0.8801,7e-05,14.6167]
[1778832282035,38.45,80695.14,0.0,0.88042,7e-05,14.58966]
[1778832287070,38.45,80695.13,0.0,0.88044,7e-05,14.58796]
[1778832292105,38.44,80695.53,0.0,0.88049,7e-05,14.58376]
[1778832297140,38.44,80695.29,0.0,0.8805,7e-05,14.58331]
[1778832302175,38.43,80696.09,0.0,0.88058,7e-05,14.5767]
[1778832307211,38.43,80697.09,0.0,0.88067,7e-05,14.56901]
[1778832309225,38.43,80702.14,0.0,0.88103,7e-05,14.5384]
[1778832314260,38.43,80702.63,0.0,0.88108,7e-05,14.53411]
[1778832319295,38.42,80702.95,0.0,0.88112,7e-05,14.53089]
[1778832324330,38.42,80703.6,0.0,0.88118,7e-05,14.52576]
[1778832329365,38.42,80704.6,0.0,0.88127,7e-05,14.51857]
[1778832334400,38.42,80704.26,0.0,0.88129,7e-05,14.51466]
[1778832336414,38.41,80711.2,0.0,0.88179,7e-05,14.47258]
[1778832338428,38.41,80717.27,0.0,0.88223,7e-05,14.43585]
[1778832343463,38.41,80713.28,0.0,0.88197,7e-05,14.45771]
[1778832348498,38.41,80713.58,0.0,0.88201,7e-05,14.4542]
[1778832353533,38.4,80716.2,0.0,0.88221,7e-05,14.4371]
[1778832355547,38.4,80721.44,0.0,0.88259,7e-05,14.40557]
[1778832356071,38.4,80721.44,0.0,0.88259,7e-05,14.40557]
[1778832358063,38.4,80721.82,0.0,0.88262,7e-05,14.40288]
[1778832358568,38.4,80721.86,0.0,0.88263,7e-05,14.40213]
[1778832363603,38.39,80724.83,0.0,0.88286,7e-05,14.38208]
[1778832368639,38.39,80726.51,0.0,0.88301,7e-05,14.36985]
[1778832373674,38.39,80729.38,0.0,0.88324,7e-05,14.35062]
[1778832375689,38.38,80736.89,0.0,0.88377,7e-05,14.3054]
[1778832377702,38.38,80730.97,0.0,0.88336,7e-05,14.33966]
[1778832382737,38.36,80731.19,0.0,0.88349,7e-05,14.32885]
[1778832384754,38.36,80736.4,0.0,0.88386,7e-05,14.29726]
[1778832388782,38.36,80731.21,0.0,0.88352,7e-05,14.32649]
[1778832393817,38.36,80718.29,0.0,0.88266,7e-05,14.39731]
[1778832394827,38.36,80717.78,0.0,0.88262,7e-05,14.40012]
[1778832397848,38.35,80709.04,0.0,0.88202,7e-05,14.45124]
[1778832402883,38.35,80715.76,0.0,0.88251,7e-05,14.41003]
[1778832407918,38.35,80715.91,0.0,0.88253,7e-05,14.40811]
[1778832412953,38.35,80714.89,0.0,0.88248,7e-05,14.41234]
[1778832417990,38.34,80713.16,0.0,0.88238,7e-05,14.42018]
[1778832423026,38.34,80711.08,0.0,0.88227,7e-05,14.42947]
[1778832428064,38.33,80712.98,0.0,0.88244,7e-05,14.41563]
[1778832431085,38.33,80706.86,0.0,0.88202,7e-05,14.45038]
[1778832436064,38.32,80703.99,0.0,0.88185,7e-05,14.46511]
[1778832441157,38.31,80703.1,0.0,0.88189,7e-05,14.46103]
[1778832446191,38.3,80705.34,0.0,0.88208,7e-05,14.44474]
[1778832451230,38.29,80704.56,0.0,0.88209,7e-05,14.44251]
[1778832456265,38.29,80705.64,0.0,0.8822,7e-05,14.43319]
[1778832461300,38.28,80705.34,0.0,0.88221,7e-05,14.43208]
[1778832466067,38.26,80706.54,0.0,0.88241,7e-05,14.41489]
[1778832469356,38.18,80712.13,0.0,0.88332,7e-05,14.33705]
[1778832471370,38.14,80717.18,0.0,0.8839,7e-05,14.28678]
[1778832472377,38.12,80724.48,0.0,0.88452,7e-05,14.23383]
[1778832474391,38.09,80729.42,0.0,0.88506,7e-05,14.18754]
[1778832479426,38.04,80731.28,0.0,0.88547,7e-05,14.15178]
[1778832484461,38.03,80733.5,0.0,0.88567,7e-05,14.13495]
[1778832489496,38.03,80733.13,0.0,0.88568,7e-05,14.13361]
[1778832492517,38.02,80738.45,0.0,0.88608,7e-05,14.09993]
[1778832497552,37.97,80741.51,0.0,0.88657,7e-05,14.0566]
[1778832502588,37.96,80742.69,0.0,0.88674,7e-05,14.04164]
[1778832504603,37.96,80735.65,0.0,0.88627,7e-05,14.08239]
[1778832505610,37.96,80730.7,0.0,0.88593,7e-05,14.11122]
[1778832510645,37.94,80729.57,0.0,0.88596,7e-05,14.10858]
[1778832517694,37.87,80729.6,0.0,0.88641,7e-05,14.06707]
[1778832522729,37.85,80730.34,0.0,0.88655,7e-05,14.0549]
[1778832526757,37.84,80719.36,0.0,0.88587,7e-05,14.11345]
[1778832527764,37.84,80705.93,0.0,0.88493,7e-05,14.1931]
[1778832528771,37.84,80703.5,0.0,0.88477,7e-05,14.2069]
[1778832532079,37.82,80706.58,0.0,0.88508,7e-05,14.18045]
[1778832532141,37.82,80704.31,0.0,0.88493,7e-05,14.19319]
[1778832534065,37.82,80704.64,0.0,0.88495,7e-05,14.19121]
[1778832538066,37.82,80704.28,0.0,0.88495,7e-05,14.19162]
[1778832543876,37.81,80697.45,0.0,0.8845,7e-05,14.2293]
[1778832548911,37.8,80697.12,0.0,0.88451,7e-05,14.22893]
[1778832553946,37.8,80695.98,0.0,0.88445,7e-05,14.23341]
[1778832558981,37.8,80695.55,0.0,0.88445,7e-05,14.23361]
[1778832564016,37.79,80694.44,0.0,0.8844,7e-05,14.23789]
[1778832569051,37.79,80692.04,0.0,0.88426,7e-05,14.24995]
[1778832574086,37.78,80698.61,0.0,0.88477,7e-05,14.20416]
[1778832575093,37.78,80703.91,0.0,0.88515,7e-05,14.17165]
[1778832580128,37.77,80706.72,0.0,0.88539,7e-05,14.15137]
[1778832584067,37.77,80711.07,0.0,0.88572,7e-05,14.12334]
[1778832590198,37.74,80706.74,0.0,0.8856,7e-05,14.13337]
[1778832592061,37.72,80706.76,0.0,0.88574,7e-05,14.12067]
[1778832596060,37.7,80707.69,0.0,0.88589,7e-05,14.10724]
[1778832601275,37.66,80712.28,0.0,0.88649,7e-05,14.05592]
[1778832606310,37.61,80715.17,0.0,0.88696,7e-05,14.01449]
[1778832611345,37.57,80715.9,0.0,0.88726,7e-05,13.98843]
[1778832616380,37.53,80715.18,0.0,0.88743,7e-05,13.97256]
[1778832619401,37.51,80708.11,0.0,0.88707,7e-05,14.00331]
[1778832621415,37.49,80706.23,0.0,0.88704,7e-05,14.00567]
[1778832626450,37.46,80707.35,0.0,0.88731,7e-05,13.98222]
[1778832631485,37.46,80704.04,0.0,0.88711,7e-05,13.99768]
[1778832636521,37.46,80701.94,0.0,0.88697,7e-05,14.00959]
[1778832641556,37.46,80700.21,0.0,0.88686,7e-05,14.01923]
[1778832646066,37.46,80698.02,0.0,0.88671,7e-05,14.03222]
[1778832649613,37.46,80690.48,0.0,0.88617,7e-05,14.0783]
[1778832651627,37.46,80684.74,0.0,0.88576,7e-05,14.11303]
[1778832656662,37.46,80684.79,0.0,0.88577,7e-05,14.11281]
[1778832661697,37.46,80680.07,0.0,0.88543,7e-05,14.14137]
[1778832662704,37.46,80674.09,0.0,0.88501,7e-05,14.17747]
[1778832667739,37.46,80669.47,0.0,0.88469,7e-05,14.20497]
[1778832672774,37.46,80667.83,0.0,0.88458,7e-05,14.21425]
[1778832677809,37.46,80667.8,0.0,0.88458,7e-05,14.21385]
[1778832682844,37.46,80667.73,0.0,0.88458,7e-05,14.21376]
[1778832688886,37.45,80667.66,0.0,0.88458,7e-05,14.21362]
[1778832693921,37.45,80665.82,0.0,0.88449,7e-05,14.22022]
[1778832697949,37.45,80671.76,0.0,0.88491,7e-05,14.18381]
[1778832702984,37.45,80671.73,0.0,0.88492,7e-05,14.18367]
[1778832708020,37.45,80671.95,0.0,0.88493,7e-05,14.18205]
[1778832713055,37.45,80671.71,0.0,0.88493,7e-05,14.18224]
[1778832718090,37.45,80671.4,0.0,0.88491,7e-05,14.18374]
[1778832723125,37.45,80674.75,0.0,0.88516,7e-05,14.16308]
[1778832726146,37.45,80683.0,0.0,0.88574,7e-05,14.11311]
[1778832731181,37.45,80687.97,0.0,0.88609,7e-05,14.08335]
[1778832736216,37.45,80685.42,0.0,0.88591,7e-05,14.09906]
[1778832740244,37.45,80679.4,0.0,0.88548,7e-05,14.13561]
[1778832743265,37.45,80674.68,0.0,0.88514,7e-05,14.16414]
[1778832746286,37.45,80680.38,0.0,0.88555,7e-05,14.12957]
[1778832747293,37.45,80685.28,0.0,0.8859,7e-05,14.09993]
[1778832749308,37.45,80685.25,0.0,0.88589,7e-05,14.10019]
[1778832754342,37.45,80684.0,0.0,0.88583,7e-05,14.10407]
[1778832759377,37.45,80684.28,0.0,0.88585,7e-05,14.10263]
[1778832764412,37.45,80682.4,0.0,0.88571,7e-05,14.11394]
[1778832768440,37.44,80674.01,0.0,0.88519,7e-05,14.15875]
[1778832773475,37.43,80671.23,0.0,0.88501,7e-05,14.17385]
[1778832778511,37.43,80671.1,0.0,0.88502,7e-05,14.17303]
[1778832783546,37.43,80671.45,0.0,0.88506,7e-05,14.16937]
[1778832788581,37.43,80672.27,0.0,0.88513,7e-05,14.16292]
[1778832793616,37.4,80667.64,0.0,0.88498,7e-05,14.17609]
[1778832798657,37.37,80667.48,0.0,0.88512,7e-05,14.16343]
[1778832805706,37.34,80668.1,0.0,0.88534,7e-05,14.14386]
[1778832810741,37.33,80668.45,0.0,0.88547,7e-05,14.13244]
[1778832815776,37.31,80664.61,0.0,0.88532,7e-05,14.1435]
[1778832818797,37.3,80671.72,0.0,0.88587,7e-05,14.09696]
[1778832822825,37.3,80676.8,0.0,0.88624,7e-05,14.06465]
[1778832827860,37.3,80678.36,0.0,0.88637,7e-05,14.05335]
[1778832832895,37.29,80677.05,0.0,0.8863,7e-05,14.05947]
[1778832837930,37.29,80677.34,0.0,0.88634,7e-05,14.05585]
[1778832842965,37.29,80679.06,0.0,0.88649,7e-05,14.04363]
[1778832844232,37.29,80679.06,0.0,0.88649,7e-05,14.04363]
[1778832844283,37.29,80679.06,0.0,0.88649,7e-05,14.04363]
[1778832844309,37.29,80679.06,0.0,0.88649,7e-05,14.04363]
[1778832848062,37.28,80680.18,0.0,0.88658,7e-05,14.03544]
[1778832848105,37.28,80680.56,0.0,0.88661,7e-05,14.0328]
[1778832849251,37.28,80680.56,0.0,0.88661,7e-05,14.0328]
[1778832849304,37.28,80680.56,0.0,0.88661,7e-05,14.0328]
[1778832849560,37.28,80680.56,0.0,0.88661,7e-05,14.0328]
[1778832849588,37.28,80680.7,0.0,0.88663,7e-05,14.03127]
[1778832852631,37.27,80681.12,0.0,0.88673,7e-05,14.02203]
[1778832852809,37.27,80681.12,0.0,0.88673,7e-05,14.02203]
[1778832858072,37.25,80683.45,0.0,0.887,7e-05,13.99875]
[1778832858964,37.25,80683.45,0.0,0.887,7e-05,13.99875]
[1778832859012,37.25,80683.45,0.0,0.887,7e-05,13.99875]
[1778832859063,37.25,80683.45,0.0,0.887,7e-05,13.99875]
[1778832859087,37.25,80688.93,0.0,0.88739,7e-05,13.965]
[1778832863027,37.24,80691.24,0.0,0.88762,7e-05,13.945]
[1778832863060,37.24,80691.24,0.0,0.88762,7e-05,13.945]
[1778832863079,37.24,80691.24,0.0,0.88762,7e-05,13.945]
[1778832863203,37.24,80691.24,0.0,0.88762,7e-05,13.945]
[1778832863312,37.24,80691.24,0.0,0.88762,7e-05,13.945]
[1778832863411,37.23,80690.0,0.0,0.88759,7e-05,13.94749]
[1778832866160,37.21,80688.0,0.0,0.88757,7e-05,13.94938]
[1778832866214,37.21,80688.0,0.0,0.88757,7e-05,13.94938]
[1778832866313,37.21,80688.0,0.0,0.88757,7e-05,13.94938]
[1778832869854,37.19,80681.3,0.0,0.88723,7e-05,13.97845]
[1778832869906,37.19,80681.3,0.0,0.88723,7e-05,13.97845]
[1778832870058,37.19,80681.3,0.0,0.88723,7e-05,13.97845]
[1778832870163,37.19,80681.34,0.0,0.88724,7e-05,13.97764]
[1778832875402,37.19,80681.34,0.0,0.88724,7e-05,13.97764]
[1778832875453,37.19,80681.34,0.0,0.88724,7e-05,13.97764]
[1778832875574,37.19,80681.34,0.0,0.88724,7e-05,13.97764]
[1778832880622,37.18,80682.55,0.0,0.88741,7e-05,13.96132]
[1778832880671,37.17,80682.99,0.0,0.8875,7e-05,13.95319]
[1778832880810,37.17,80682.99,0.0,0.8875,7e-05,13.95319]
[1778832881596,37.17,80682.99,0.0,0.8875,7e-05,13.95319]
[1778832881682,37.16,80683.94,0.0,0.88763,7e-05,13.94209]
[1778832881808,37.16,80683.94,0.0,0.88763,7e-05,13.94209]
[1778832882247,37.15,80684.92,0.0,0.88775,7e-05,13.93098]
[1778832884504,37.14,80685.09,0.0,0.88782,7e-05,13.92495]
[1778832884558,37.14,80685.09,0.0,0.88782,7e-05,13.92495]
[1778832884605,37.12,80685.13,0.0,0.88793,7e-05,13.91499]
[1778832889296,37.09,80690.17,0.0,0.8885,7e-05,13.86577]
[1778832890303,37.09,80702.62,0.0,0.88937,7e-05,13.7899]
[1778832891133,37.09,80702.62,0.0,0.88937,7e-05,13.7899]
[1778832891175,37.09,80702.62,0.0,0.88937,7e-05,13.7899]
[1778832891310,37.09,80711.08,0.0,0.88997,7e-05,13.73807]
[1778832893324,37.08,80711.96,0.0,0.89004,7e-05,13.73166]
[1778832894849,37.08,80712.35,0.0,0.89007,7e-05,13.72877]
[1778832894948,37.08,80712.35,0.0,0.89007,7e-05,13.72877]
[1778832895064,37.08,80712.35,0.0,0.89007,7e-05,13.72877]
[1778832895338,37.08,80716.46,0.0,0.89036,7e-05,13.70339]
[1778832897352,37.08,80721.47,0.0,0.89072,7e-05,13.67216]
[1778832897683,37.08,80721.47,0.0,0.89072,7e-05,13.67216]
[1778832897735,37.08,80721.47,0.0,0.89072,7e-05,13.67216]
[1778832897811,37.08,80721.47,0.0,0.89072,7e-05,13.67216]
[1778832902437,37.08,80726.44,0.0,0.89108,7e-05,13.64043]
[1778832902489,37.08,80726.44,0.0,0.89108,7e-05,13.64043]
[1778832902560,37.08,80726.44,0.0,0.89108,7e-05,13.64043]
[1778832904733,37.08,80724.77,0.0,0.89098,7e-05,13.64932]
[1778832904785,37.08,80724.77,0.0,0.89098,7e-05,13.64932]
[1778832904815,37.08,80724.77,0.0,0.89098,7e-05,13.64932]
[1778832905409,37.07,80724.75,0.0,0.89098,7e-05,13.64904]
[1778832909197,37.07,80724.15,0.0,0.89096,7e-05,13.65147]
[1778832909245,37.07,80724.15,0.0,0.89096,7e-05,13.65147]
[1778832909308,37.07,80724.15,0.0,0.89096,7e-05,13.65147]
[1778832911451,37.07,80718.68,0.0,0.89059,7e-05,13.68334]
[1778832912456,37.07,80718.68,0.0,0.89059,7e-05,13.68334]
[1778832912508,37.07,80718.68,0.0,0.89059,7e-05,13.68334]
[1778832912561,37.07,80718.68,0.0,0.89059,7e-05,13.68334]
[1778832912601,37.07,80716.15,0.0,0.89043,7e-05,13.69781]
[1778832914834,37.07,80714.07,0.0,0.89029,7e-05,13.70994]
[1778832914886,37.07,80714.07,0.0,0.89029,7e-05,13.70994]
[1778832915059,37.07,80714.07,0.0,0.89029,7e-05,13.70994]
[1778832915479,37.07,80709.12,0.0,0.88995,7e-05,13.73944]
[1778832919414,37.06,80706.1,0.0,0.88975,7e-05,13.75626]
[1778832919462,37.06,80706.1,0.0,0.88975,7e-05,13.75626]
[1778832919563,37.06,80706.1,0.0,0.88975,7e-05,13.75626]
[1778832919663,37.06,80706.1,0.0,0.88976,7e-05,13.75557]
[1778832925550,37.06,80696.72,0.0,0.88913,7e-05,13.81018]
[1778832926295,37.06,80696.72,0.0,0.88913,7e-05,13.81018]
[1778832926308,37.06,80696.72,0.0,0.88913,7e-05,13.81018]
[1778832926347,37.06,80696.72,0.0,0.88913,7e-05,13.81018]
[1778832926557,37.06,80685.13,0.0,0.88832,7e-05,13.88034]
[1778832927112,37.06,80685.13,0.0,0.88832,7e-05,13.88034]
[1778832927311,37.06,80685.13,0.0,0.88832,7e-05,13.88034]
[1778832927564,37.06,80684.81,0.0,0.88831,7e-05,13.88167]
[1778832930611,37.06,80684.83,0.0,0.88832,7e-05,13.88084]
[1778832930656,37.06,80684.83,0.0,0.88832,7e-05,13.88084]
[1778832930683,37.06,80684.7,0.0,0.88831,7e-05,13.88128]
[1778832930808,37.06,80684.7,0.0,0.88831,7e-05,13.88128]
[1778832935299,37.05,80683.5,0.0,0.88827,7e-05,13.88327]
[1778832935307,37.05,80683.5,0.0,0.88827,7e-05,13.88327]
[1778832935429,37.05,80683.5,0.0,0.88827,7e-05,13.88327]
[1778832935623,37.05,80676.41,0.0,0.88777,7e-05,13.92602]
[1778832939831,37.05,80675.82,0.0,0.88775,7e-05,13.92799]
[1778832939874,37.05,80675.82,0.0,0.88775,7e-05,13.92799]
[1778832940063,37.05,80675.82,0.0,0.88775,7e-05,13.92799]
[1778832940658,37.05,80675.78,0.0,0.88775,7e-05,13.92784]
[1778832945693,37.04,80673.91,0.0,0.88765,7e-05,13.93632]
[1778832949758,37.04,80674.17,0.0,0.88769,7e-05,13.93262]
[1778832949769,37.04,80674.17,0.0,0.88769,7e-05,13.93262]
[1778832949814,37.04,80674.17,0.0,0.88769,7e-05,13.93262]
[1778832949859,37.04,80674.19,0.0,0.8877,7e-05,13.93179]
[1778832955763,37.03,80675.92,0.0,0.88785,7e-05,13.91906]
[1778832957648,37.03,80675.92,0.0,0.88785,7e-05,13.91906]
[1778832957700,37.03,80675.92,0.0,0.88785,7e-05,13.91906]
[1778832957658,37.03,80675.59,0.0,0.88784,7e-05,13.92033]
[1778832957812,37.03,80675.59,0.0,0.88784,7e-05,13.92033]
[1778832957912,37.03,80675.86,0.0,0.88786,7e-05,13.91869]
[1778832963819,37.01,80670.74,0.0,0.88763,7e-05,13.93751]
[1778832965557,37.01,80670.74,0.0,0.88763,7e-05,13.93751]
[1778832965607,37.01,80670.74,0.0,0.88763,7e-05,13.93751]
[1778832965675,37.01,80670.85,0.0,0.88765,7e-05,13.93604]
[1778832965811,37.01,80670.85,0.0,0.88765,7e-05,13.93604]
[1778832970868,37.0,80667.53,0.0,0.88744,7e-05,13.95419]
[1778832974091,37.0,80665.94,0.0,0.88734,7e-05,13.96296]
[1778832974144,37.0,80665.94,0.0,0.88734,7e-05,13.96296]
[1778832974309,37.0,80665.94,0.0,0.88734,7e-05,13.96296]
[1778832974409,37.0,80665.98,0.0,0.88734,7e-05,13.96225]
[1778832979931,36.98,80662.93,0.0,0.88725,7e-05,13.96971]
[1778832982027,36.96,80653.21,0.0,0.88667,7e-05,14.01942]
[1778832982959,36.96,80650.08,0.0,0.88645,7e-05,14.03858]
[1778832983965,36.96,80655.31,0.0,0.88682,7e-05,14.00635]
[1778832987767,36.96,80652.05,0.0,0.88661,7e-05,14.02461]
[1778832987778,36.96,80652.05,0.0,0.88661,7e-05,14.02461]
[1778832987811,36.96,80652.05,0.0,0.88661,7e-05,14.02461]
[1778832987993,36.96,80651.66,0.0,0.88659,7e-05,14.02643]
[1778832993028,36.95,80654.45,0.0,0.88685,7e-05,14.00269]
[1778832997056,36.92,80649.39,0.0,0.88672,7e-05,14.01333]
[1778832999070,36.91,80655.85,0.0,0.88719,7e-05,13.97279]
[1778833000874,36.91,80652.53,0.0,0.887,7e-05,13.98833]
[1778833000925,36.91,80652.53,0.0,0.887,7e-05,13.98833]
[1778833001061,36.91,80652.53,0.0,0.887,7e-05,13.98833]
[1778833001084,36.9,80649.24,0.0,0.88683,7e-05,14.00351]
[1778833004105,36.87,80644.65,0.0,0.88667,7e-05,14.0161]
[1778833007127,36.84,80650.89,0.0,0.8873,7e-05,13.96213]
[1778833009271,36.83,80650.4,0.0,0.88731,7e-05,13.96059]
[1778833009309,36.83,80650.4,0.0,0.88731,7e-05,13.96059]
[1778833009408,36.82,80649.59,0.0,0.88731,7e-05,13.96104]
[1778833015508,36.78,80648.72,0.0,0.88749,7e-05,13.94498]
[1778833015548,36.78,80648.72,0.0,0.88749,7e-05,13.94498]
[1778833015560,36.78,80648.72,0.0,0.88749,7e-05,13.94498]
[1778833015616,36.77,80648.63,0.0,0.88753,7e-05,13.94127]
[1778833021225,36.76,80640.61,0.0,0.88707,7e-05,13.98041]
[1778833023239,36.75,80649.26,0.0,0.88775,7e-05,13.92205]
[1778833025761,36.74,80649.32,0.0,0.8878,7e-05,13.91762]
[1778833025811,36.74,80649.32,0.0,0.8878,7e-05,13.91762]
[1778833025762,36.72,80648.84,0.0,0.88785,7e-05,13.91254]
[1778833025891,36.72,80648.84,0.0,0.88785,7e-05,13.91254]
[1778833027612,36.72,80648.11,0.0,0.8878,7e-05,13.91702]
[1778833027811,36.72,80648.11,0.0,0.8878,7e-05,13.91702]
[1778833027712,36.71,80648.16,0.0,0.88789,7e-05,13.90879]
[1778833028274,36.71,80649.16,0.0,0.88797,7e-05,13.90265]
[1778833034316,36.67,80647.29,0.0,0.88808,7e-05,13.89259]
[1778833039335,36.67,80647.44,0.0,0.8881,7e-05,13.89039]
[1778833039382,36.67,80647.44,0.0,0.8881,7e-05,13.89039]
[1778833039567,36.67,80647.44,0.0,0.8881,7e-05,13.89039]
[1778833039620,36.67,80647.61,0.0,0.88812,7e-05,13.88903]
[1778833044395,36.66,80641.64,0.0,0.88771,7e-05,13.92415]
[1778833045393,36.66,80637.21,0.0,0.8874,7e-05,13.95102]
[1778833046326,36.66,80637.21,0.0,0.8874,7e-05,13.95102]
[1778833046406,36.66,80637.21,0.0,0.8874,7e-05,13.95102]
[1778833046562,36.66,80637.21,0.0,0.8874,7e-05,13.95102]
[1778833046606,36.66,80637.82,0.0,0.88744,7e-05,13.94685]
[1778833049211,36.66,80637.45,0.0,0.88743,7e-05,13.9483]
[1778833049424,36.66,80628.36,0.0,0.88678,7e-05,14.00384]
[1778833050431,36.66,80609.26,0.0,0.88541,7e-05,14.12115]
[1778833051437,36.65,80597.97,0.0,0.88469,7e-05,14.18054]
[1778833052060,36.65,80597.97,0.0,0.88469,7e-05,14.18054]
[1778833052444,36.65,80596.02,0.0,0.88455,7e-05,14.19221]
[1778833055465,36.64,80591.3,0.0,0.88422,7e-05,14.22005]
[1778833056473,36.64,80580.86,0.0,0.88347,7e-05,14.28424]
[1778833057031,36.64,80580.86,0.0,0.88347,7e-05,14.28424]
[1778833057653,36.63,80569.57,0.0,0.8827,7e-05,14.34854]
[1778833057906,36.63,80569.57,0.0,0.8827,7e-05,14.34854]
[1778833058486,36.62,80563.47,0.0,0.88233,7e-05,14.37982]
[1778833059546,36.62,80563.47,0.0,0.88233,7e-05,14.37982]
[1778833059564,36.62,80563.47,0.0,0.88233,7e-05,14.37982]
[1778833065535,36.62,80559.73,0.0,0.88208,7e-05,14.40037]
[1778833069961,36.6,80558.0,0.0,0.88202,7e-05,14.40564]
[1778833070061,36.6,80558.0,0.0,0.88202,7e-05,14.40564]
[1778833070313,36.6,80558.0,0.0,0.88202,7e-05,14.40564]
[1778833070570,36.6,80557.18,0.0,0.88196,7e-05,14.41033]
[1778833072584,36.6,80563.6,0.0,0.88245,7e-05,14.36959]
[1778833073808,36.6,80563.6,0.0,0.88245,7e-05,14.36959]
[1778833073841,36.6,80565.09,0.0,0.8826,7e-05,14.35645]
[1778833076615,36.59,80572.51,0.0,0.88319,7e-05,14.3067]
[1778833077622,36.58,80584.57,0.0,0.88411,7e-05,14.22894]
[1778833079020,36.58,80587.07,0.0,0.88429,7e-05,14.21319]
[1778833079060,36.58,80587.07,0.0,0.88429,7e-05,14.21319]
[1778833079340,36.58,80587.07,0.0,0.88429,7e-05,14.21319]
[1778833079636,36.58,80587.22,0.0,0.88431,7e-05,14.21212]
[1778833081807,36.58,80587.25,0.0,0.88431,7e-05,14.21182]
[1778833081885,36.58,80591.02,0.0,0.88459,7e-05,14.18824]
[1778833082657,36.58,80606.67,0.0,0.88573,7e-05,14.09134]
[1778833083664,36.58,80618.87,0.0,0.88661,7e-05,14.01525]
[1778833084671,36.58,80617.0,0.0,0.88649,7e-05,14.02625]
[1778833085678,36.58,80619.09,0.0,0.88664,7e-05,14.0129]
[1778833089027,36.58,80619.26,0.0,0.88667,7e-05,14.01057]
[1778833089060,36.58,80619.26,0.0,0.88667,7e-05,14.01057]
[1778833089706,36.58,80619.29,0.0,0.88668,7e-05,14.00996]
[1778833090009,36.58,80619.29,0.0,0.88668,7e-05,14.00996]
[1778833091810,36.58,80619.97,0.0,0.88673,7e-05,14.00535]
[1778833091720,36.57,80623.87,0.0,0.88701,7e-05,13.98086]
[1778833092728,36.57,80627.92,0.0,0.88731,7e-05,13.95547]
[1778833094752,36.57,80622.52,0.0,0.88693,7e-05,13.9881]
[1778833094914,36.57,80622.52,0.0,0.88693,7e-05,13.9881]
[1778833094942,36.57,80622.52,0.0,0.88693,7e-05,13.9881]
[1778833095060,36.57,80622.52,0.0,0.88693,7e-05,13.9881]
[1778833095759,36.57,80620.68,0.0,0.8868,7e-05,13.99911]
[1778833099787,36.57,80617.21,0.0,0.88657,7e-05,14.01898]
[1778833100091,36.57,80617.21,0.0,0.88657,7e-05,14.01898]
[1778833100143,36.57,80617.21,0.0,0.88657,7e-05,14.01898]
[1778833100309,36.57,80617.21,0.0,0.88657,7e-05,14.01898]
[1778833100794,36.57,80614.06,0.0,0.88635,7e-05,14.03761]
[1778833102808,36.57,80607.51,0.0,0.88589,7e-05,14.0772]
[1778833105013,36.56,80604.57,0.0,0.88569,7e-05,14.09434]
[1778833105057,36.56,80604.57,0.0,0.88569,7e-05,14.09434]
[1778833105829,36.56,80603.84,0.0,0.88564,7e-05,14.09832]
[1778833109212,36.56,80603.17,0.0,0.88561,7e-05,14.10083]
[1778833109262,36.56,80603.17,0.0,0.88561,7e-05,14.10083]
[1778833109309,36.56,80603.17,0.0,0.88561,7e-05,14.10083]
[1778833109336,36.56,80603.17,0.0,0.88561,7e-05,14.10083]
[1778833110864,36.56,80591.72,0.0,0.88479,7e-05,14.17096]
[1778833111871,36.56,80585.47,0.0,0.88436,7e-05,14.20542]
[1778833112327,36.56,80585.47,0.0,0.88436,7e-05,14.20542]
[1778833117309,36.55,80584.86,0.0,0.88434,7e-05,14.20714]
[1778833117329,36.55,80584.86,0.0,0.88434,7e-05,14.20714]
[1778833117562,36.55,80584.86,0.0,0.88434,7e-05,14.20714]
[1778833121944,36.55,80579.97,0.0,0.88401,7e-05,14.23507]
[1778833123958,36.55,80587.74,0.0,0.88459,7e-05,14.18561]
[1778833124965,36.55,80591.49,0.0,0.88487,7e-05,14.16196]
[1778833125978,36.54,80606.36,0.0,0.88599,7e-05,14.06636]
[1778833126981,36.54,80618.99,0.0,0.88691,7e-05,13.98803]
[1778833127988,36.54,80619.4,0.0,0.88694,7e-05,13.9851]
[1778833130006,36.54,80625.72,0.0,0.8874,7e-05,13.94525]
[1778833135038,36.53,80631.11,0.0,0.88781,7e-05,13.91035]
[1778833136045,36.53,80634.34,0.0,0.88804,7e-05,13.89015]
[1778833137566,36.53,80634.34,0.0,0.88804,7e-05,13.89015]
[1778833137573,36.53,80635.59,0.0,0.88813,7e-05,13.88219]
[1778833140073,36.53,80638.74,0.0,0.88837,7e-05,13.86209]
[1778833145813,36.53,80639.03,0.0,0.8884,7e-05,13.85949]
[1778833145872,36.53,80639.03,0.0,0.8884,7e-05,13.85949]
[1778833146062,36.53,80639.2,0.0,0.88841,7e-05,13.85807]
[1778833146793,36.53,80646.09,0.0,0.8889,7e-05,13.81562]
[1778833149559,36.53,80646.73,0.0,0.88895,7e-05,13.81143]
[1778833149577,36.53,80646.09,0.0,0.88891,7e-05,13.81525]
[1778833151171,36.53,80646.95,0.0,0.88897,7e-05,13.80982]
[1778833151220,36.53,80646.95,0.0,0.88897,7e-05,13.80982]
[1778833151309,36.53,80646.95,0.0,0.88897,7e-05,13.80982]
[1778833155861,36.53,80645.67,0.0,0.88888,7e-05,13.81716]
[1778833155931,36.53,80645.67,0.0,0.88888,7e-05,13.81716]
[1778833156185,36.53,80634.71,0.0,0.88811,7e-05,13.88441]
[1778833157192,36.53,80625.95,0.0,0.88748,7e-05,13.93822]
[1778833159538,36.53,80627.49,0.0,0.8876,7e-05,13.92839]
[1778833159563,36.53,80627.49,0.0,0.8876,7e-05,13.92839]
[1778833159593,36.53,80627.49,0.0,0.8876,7e-05,13.92839]
[1778833163128,36.52,80632.67,0.0,0.88798,7e-05,13.89522]
[1778833163311,36.52,80632.67,0.0,0.88798,7e-05,13.89522]
[1778833165312,36.52,80632.44,0.0,0.88797,7e-05,13.89607]
[1778833166496,36.52,80626.29,0.0,0.88754,7e-05,13.93342]
[1778833167262,36.52,80622.12,0.0,0.88724,7e-05,13.95882]
[1778833169692,36.52,80622.84,0.0,0.8873,7e-05,13.95398]
[1778833169744,36.52,80622.84,0.0,0.8873,7e-05,13.95398]
[1778833169807,36.52,80622.84,0.0,0.8873,7e-05,13.95398]
[1778833176050,36.52,80618.92,0.0,0.88707,7e-05,13.97151]
[1778833176057,36.52,80618.92,0.0,0.88707,7e-05,13.97151]
[1778833176097,36.52,80618.92,0.0,0.88707,7e-05,13.97151]
[1778833178342,36.51,80614.69,0.0,0.88678,7e-05,13.99643]
[1778833180842,36.51,80613.22,0.0,0.88668,7e-05,14.00508]
[1778833181060,36.51,80613.22,0.0,0.88669,7e-05,14.00417]
[1778833186151,36.51,80616.52,0.0,0.88695,7e-05,13.98208]
[1778833186199,36.51,80616.52,0.0,0.88695,7e-05,13.98208]
[1778833186309,36.51,80616.52,0.0,0.88695,7e-05,13.98208]
[1778833193447,36.5,80616.06,0.0,0.88695,7e-05,13.98157]
[1778833194159,36.5,80616.06,0.0,0.88695,7e-05,13.98157]
[1778833194229,36.5,80616.06,0.0,0.88695,7e-05,13.98157]
[1778833194310,36.5,80616.06,0.0,0.88695,7e-05,13.98157]
[1778833199489,36.5,80616.15,0.0,0.88699,7e-05,13.97855]
[1778833201503,36.5,80609.49,0.0,0.88652,7e-05,14.01896]
[1778833202510,36.49,80603.95,0.0,0.88612,7e-05,14.05282]
[1778833204264,36.49,80601.89,0.0,0.88603,7e-05,14.06055]
[1778833204274,36.49,80601.89,0.0,0.88603,7e-05,14.06055]
[1778833204310,36.49,80601.89,0.0,0.88603,7e-05,14.06055]
[1778833209559,36.47,80602.79,0.0,0.88618,7e-05,14.04729]
[1778833213836,36.47,80601.73,0.0,0.88612,7e-05,14.05235]
[1778833213896,36.47,80601.73,0.0,0.88612,7e-05,14.05235]
[1778833214060,36.47,80602.81,0.0,0.88621,7e-05,14.04466]
[1778833219106,36.46,80605.95,0.0,0.88646,7e-05,14.02331]
[1778833219312,36.46,80605.95,0.0,0.88646,7e-05,14.02331]
[1778833219326,36.46,80605.95,0.0,0.88646,7e-05,14.02331]
[1778833222339,36.46,80606.89,0.0,0.88654,7e-05,14.0161]
[1778833222561,36.46,80606.89,0.0,0.88654,7e-05,14.0161]
[1778833223658,36.46,80613.86,0.0,0.88706,7e-05,13.97206]
[1778833228692,36.46,80613.8,0.0,0.88707,7e-05,13.97067]
[1778833229699,36.46,80618.94,0.0,0.88745,7e-05,13.93852]
[1778833232198,36.45,80618.08,0.0,0.88742,7e-05,13.93933]
[1778833232250,36.45,80618.08,0.0,0.88742,7e-05,13.93933]
[1778833232309,36.45,80618.08,0.0,0.88742,7e-05,13.93933]
[1778833237755,36.45,80616.1,0.0,0.8873,7e-05,13.94985]
[1778833238479,36.45,80616.1,0.0,0.8873,7e-05,13.94985]
[1778833238530,36.45,80616.1,0.0,0.8873,7e-05,13.94985]
[1778833238563,36.45,80616.1,0.0,0.8873,7e-05,13.94985]
[1778833239921,36.45,80616.81,0.0,0.88735,7e-05,13.94516]
[1778833240068,36.45,80617.63,0.0,0.88742,7e-05,13.93948]
[1778833245811,36.45,80619.54,0.0,0.88757,7e-05,13.92625]
[1778833248832,36.45,80624.42,0.0,0.88793,7e-05,13.89522]
[1778833249839,36.44,80627.59,0.0,0.88816,7e-05,13.87535]
[1778833251233,36.44,80628.65,0.0,0.88824,7e-05,13.86856]
[1778833251284,36.44,80628.65,0.0,0.88824,7e-05,13.86856]
[1778833251311,36.44,80628.65,0.0,0.88824,7e-05,13.86856]
[1778833256894,36.44,80636.44,0.0,0.88881,7e-05,13.81932]
[1778833257901,36.44,80641.06,0.0,0.88914,7e-05,13.79032]
[1778833259242,36.44,80642.89,0.0,0.88928,7e-05,13.77858]
[1778833259291,36.44,80642.89,0.0,0.88928,7e-05,13.77858]
[1778833259312,36.44,80642.89,0.0,0.88928,7e-05,13.77858]
[1778833261940,36.44,80637.39,0.0,0.88889,7e-05,13.81167]
[1778833262947,36.44,80632.96,0.0,0.88858,7e-05,13.83895]
[1778833264469,36.44,80630.49,0.0,0.8884,7e-05,13.85411]
[1778833264524,36.44,80630.49,0.0,0.8884,7e-05,13.85411]
[1778833264560,36.44,80630.49,0.0,0.8884,7e-05,13.85411]
[1778833264961,36.44,80624.6,0.0,0.88798,7e-05,13.89038]
[1778833265968,36.44,80612.79,0.0,0.88714,7e-05,13.96331]
[1778833267321,36.44,80612.45,0.0,0.88711,7e-05,13.9652]
[1778833267364,36.44,80612.45,0.0,0.88711,7e-05,13.9652]
[1778833267565,36.44,80612.45,0.0,0.88711,7e-05,13.9652]
[1778833267982,36.44,80611.67,0.0,0.88706,7e-05,13.96971]
[1778833273020,36.43,80613.1,0.0,0.88719,7e-05,13.95892]
[1778833277048,36.43,80616.11,0.0,0.88742,7e-05,13.93904]
[1778833278147,36.43,80616.01,0.0,0.88741,7e-05,13.93937]
[1778833278194,36.43,80616.01,0.0,0.88741,7e-05,13.93937]
[1778833278310,36.43,80616.01,0.0,0.88741,7e-05,13.93937]
[1778833284097,36.43,80616.16,0.0,0.88744,7e-05,13.93671]
[1778833287337,36.43,80615.84,0.0,0.88743,7e-05,13.93812]
[1778833287561,36.43,80615.84,0.0,0.88743,7e-05,13.93812]
[1778833287654,36.43,80615.84,0.0,0.88743,7e-05,13.93812]
[1778833292480,36.42,80614.69,0.0,0.88739,7e-05,13.93979]
[1778833292558,36.42,80614.69,0.0,0.88739,7e-05,13.93979]
[1778833292754,36.42,80614.69,0.0,0.88739,7e-05,13.93979]
[1778833293062,36.42,80614.69,0.0,0.88739,7e-05,13.93979]
[1778833293092,36.42,80610.96,0.0,0.88713,7e-05,13.96228]
[1778833293313,36.42,80610.96,0.0,0.88713,7e-05,13.96228]
[1778833293364,36.42,80605.55,0.0,0.88674,7e-05,13.99581]
[1778833298846,36.42,80607.25,0.0,0.88687,7e-05,13.98416]
[1778833298897,36.42,80607.25,0.0,0.88687,7e-05,13.98416]
[1778833299062,36.42,80607.25,0.0,0.88687,7e-05,13.98416]
[1778833304674,36.42,80612.31,0.0,0.88726,7e-05,13.95087]
[1778833304729,36.42,80612.31,0.0,0.88726,7e-05,13.95087]
[1778833304809,36.42,80612.31,0.0,0.88726,7e-05,13.95087]
[1778833307480,36.42,80610.67,0.0,0.88715,7e-05,13.95984]
[1778833307567,36.42,80610.67,0.0,0.88715,7e-05,13.95984]
[1778833308266,36.41,80624.09,0.0,0.88812,7e-05,13.87614]
[1778833309648,36.41,80628.84,0.0,0.88847,7e-05,13.84625]
[1778833311024,36.41,80628.84,0.0,0.88847,7e-05,13.84625]
[1778833311059,36.41,80628.84,0.0,0.88847,7e-05,13.84625]
[1778833316129,36.41,80631.26,0.0,0.88867,7e-05,13.82902]
[1778833317559,36.41,80630.47,0.0,0.88862,7e-05,13.83302]
[1778833319686,36.41,80626.69,0.0,0.88836,7e-05,13.85548]
[1778833319750,36.41,80626.69,0.0,0.88836,7e-05,13.85548]
[1778833319774,36.4,80622.89,0.0,0.8881,7e-05,13.87851]
[1778833323771,36.4,80620.67,0.0,0.88795,7e-05,13.89101]
[1778833323823,36.4,80620.67,0.0,0.88795,7e-05,13.89101]
[1778833324563,36.4,80623.21,0.0,0.88814,7e-05,13.87509]
[1778833324725,36.4,80626.57,0.0,0.88838,7e-05,13.8538]
[1778833325385,36.4,80630.0,0.0,0.88863,7e-05,13.83244]
[1778833327399,36.4,80634.7,0.0,0.88897,7e-05,13.80253]
[1778833332434,36.4,80635.08,0.0,0.88902,7e-05,13.79855]
[1778833334449,36.4,80626.11,0.0,0.88839,7e-05,13.85322]
[1778833335456,36.39,80621.69,0.0,0.88808,7e-05,13.8801]
[1778833340491,36.39,80622.95,0.0,0.88819,7e-05,13.87011]
[1778833342505,36.39,80626.14,0.0,0.88843,7e-05,13.84939]
[1778833344519,36.39,80629.05,0.0,0.88865,7e-05,13.83048]
[1778833349555,36.38,80611.71,0.0,0.88743,7e-05,13.93574]
[1778833350562,36.38,80611.26,0.0,0.8874,7e-05,13.93794]
[1778833354590,36.38,80604.75,0.0,0.88698,7e-05,13.97205]
[1778833358618,36.37,80608.11,0.0,0.88724,7e-05,13.94966]
[1778833363653,36.37,80608.19,0.0,0.88727,7e-05,13.94748]
[1778833365667,36.37,80615.8,0.0,0.88783,7e-05,13.89911]
[1778833366674,36.37,80619.0,0.0,0.88807,7e-05,13.87875]
[1778833371709,36.36,80621.64,0.0,0.88828,7e-05,13.85995]
[1778833373723,36.36,80624.66,0.0,0.88851,7e-05,13.84034]
[1778833376744,36.36,80628.92,0.0,0.88883,7e-05,13.81266]
[1778833381780,36.36,80622.04,0.0,0.88836,7e-05,13.85328]
[1778833384816,36.35,80618.37,0.0,0.88811,7e-05,13.87461]
[1778833387837,36.35,80615.13,0.0,0.8879,7e-05,13.89324]
[1778833392872,36.35,80619.42,0.0,0.88823,7e-05,13.86401]
[1778833397907,36.34,80618.81,0.0,0.88822,7e-05,13.86539]
[1778833400928,36.34,80615.17,0.0,0.88797,7e-05,13.88651]
[1778833405963,36.33,80615.46,0.0,0.88802,7e-05,13.88212]
[1778833407977,36.33,80620.16,0.0,0.88837,7e-05,13.85197]
[1778833408984,36.33,80625.35,0.0,0.88875,7e-05,13.8193]
[1778833409991,36.33,80628.38,0.0,0.88897,7e-05,13.80008]
[1778833415026,36.33,80627.63,0.0,0.88897,7e-05,13.79882]
[1778833420061,36.32,80628.11,0.0,0.88902,7e-05,13.794]
[1778833425097,36.32,80637.95,0.0,0.88974,7e-05,13.73132]
[1778833427111,36.32,80639.61,0.0,0.88987,7e-05,13.72018]
[1778833432146,36.32,80638.74,0.0,0.88982,7e-05,13.72439]
[1778833437181,36.31,80635.59,0.0,0.88961,7e-05,13.74252]
[1778833438188,36.31,80629.61,0.0,0.88919,7e-05,13.77923]
[1778833443223,36.31,80634.25,0.0,0.88954,7e-05,13.74874]
[1778833448259,36.31,80636.48,0.0,0.88972,7e-05,13.73339]
[1778833454301,36.3,80633.91,0.0,0.88956,7e-05,13.74684]
[1778833460343,36.3,80633.49,0.0,0.88957,7e-05,13.74568]
[1778833464371,36.29,80639.59,0.0,0.89004,7e-05,13.70545]
[1778833469409,36.29,80639.69,0.0,0.89007,7e-05,13.70198]
[1778833474445,36.28,80640.72,0.0,0.8902,7e-05,13.68951]
[1778833479480,36.28,80640.83,0.0,0.89022,7e-05,13.68766]
[1778833481588,36.28,80640.81,0.0,0.89022,7e-05,13.68755]
[1778833487536,36.28,80639.49,0.0,0.89014,7e-05,13.69404]
[1778833489550,36.28,80622.52,0.0,0.88894,7e-05,13.79864]
[1778833490557,36.28,80616.46,0.0,0.88851,7e-05,13.83583]
[1778833495592,36.27,80615.35,0.0,0.88846,7e-05,13.84041]
[1778833497606,36.27,80610.97,0.0,0.88815,7e-05,13.86669]
[1778833500435,36.27,80613.65,0.0,0.88836,7e-05,13.84904]
[1778833502178,36.27,80618.85,0.0,0.88874,7e-05,13.81582]
[1778833502641,36.27,80624.05,0.0,0.88912,7e-05,13.78315]
[1778833504655,36.26,80616.73,0.0,0.8886,7e-05,13.82779]
[1778833508684,36.26,80619.77,0.0,0.88884,7e-05,13.80727]
[1778833513719,36.26,80621.76,0.0,0.889,7e-05,13.79307]
[1778833515733,36.26,80624.77,0.0,0.88922,7e-05,13.77372]
[1778833520768,36.25,80624.54,0.0,0.88923,7e-05,13.77356]
[1778833521775,36.25,80628.39,0.0,0.8895,7e-05,13.74938]
[1778833526810,36.25,80632.56,0.0,0.88982,7e-05,13.72219]
[1778833528824,36.25,80636.54,0.0,0.8901,7e-05,13.69709]
[1778833533859,36.25,80638.09,0.0,0.89025,7e-05,13.68259]
[1778833538894,36.25,80639.31,0.0,0.89035,7e-05,13.67419]
[1778833543929,36.25,80640.61,0.0,0.89045,7e-05,13.66535]
[1778833545900,36.25,80641.64,0.0,0.89052,7e-05,13.65884]
[1778833549971,36.24,80635.17,0.0,0.89007,7e-05,13.69827]
[1778833555010,36.24,80635.36,0.0,0.8901,7e-05,13.69615]
[1778833557020,36.24,80639.99,0.0,0.89043,7e-05,13.66713]
[1778833562055,36.24,80641.08,0.0,0.89051,7e-05,13.65968]
[1778833564069,36.24,80637.61,0.0,0.89027,7e-05,13.68085]
[1778833569104,36.24,80635.78,0.0,0.89015,7e-05,13.69129]
[1778833570126,36.24,80629.31,0.0,0.88969,7e-05,13.73118]
[1778833571136,36.24,80625.94,0.0,0.88945,7e-05,13.75208]
[1778833571722,36.24,80625.94,0.0,0.88945,7e-05,13.75208]
[1778833572256,36.24,80621.4,0.0,0.88913,7e-05,13.77976]
[1778833575155,36.24,80625.02,0.0,0.8894,7e-05,13.75631]
[1778833580190,36.23,80623.58,0.0,0.88932,7e-05,13.76377]
[1778833585225,36.23,80624.04,0.0,0.88937,7e-05,13.75937]
[1778833586232,36.23,80628.12,0.0,0.88966,7e-05,13.73376]
[1778833588246,36.23,80625.07,0.0,0.88945,7e-05,13.75213]
[1778833589253,36.23,80620.2,0.0,0.8891,7e-05,13.78204]
[1778833593281,36.23,80613.75,0.0,0.88868,7e-05,13.8168]
[1778833594288,36.22,80610.05,0.0,0.88845,7e-05,13.83649]
[1778833596302,36.21,80609.0,0.0,0.88847,7e-05,13.83526]
[1778833598316,36.19,80603.27,0.0,0.88814,7e-05,13.86288]
[1778833599323,36.19,80599.49,0.0,0.88787,7e-05,13.88603]
[1778833601337,36.19,80600.16,0.0,0.88793,7e-05,13.88092]
[1778833606372,36.18,80601.15,0.0,0.88803,7e-05,13.87234]
[1778833609393,36.18,80598.1,0.0,0.88783,7e-05,13.88991]
[1778833614428,36.18,80598.13,0.0,0.88784,7e-05,13.88887]
[1778833619466,36.18,80599.03,0.0,0.88792,7e-05,13.88219]
[1778833622487,36.18,80594.4,0.0,0.88759,7e-05,13.91069]
[1778833627522,36.17,80594.31,0.0,0.8876,7e-05,13.90959]
[1778833629536,36.17,80598.15,0.0,0.88789,7e-05,13.88457]
[1778833630543,36.17,80602.44,0.0,0.8882,7e-05,13.85733]
[1778833634571,36.17,80599.17,0.0,0.88799,7e-05,13.87579]
[1778833639606,36.16,80599.53,0.0,0.88804,7e-05,13.87111]
[1778833643634,36.16,80602.58,0.0,0.88828,7e-05,13.85023]
[1778833648669,36.16,80601.82,0.0,0.88825,7e-05,13.85275]
[1778833653704,36.15,80602.64,0.0,0.88836,7e-05,13.84158]
[1778833658739,36.15,80602.2,0.0,0.88836,7e-05,13.84227]
[1778833663781,36.15,80596.66,0.0,0.88798,7e-05,13.87482]
[1778833664782,36.14,80583.03,0.0,0.88699,7e-05,13.95946]
[1778833665789,36.14,80586.62,0.0,0.88726,7e-05,13.93646]
[1778833667780,36.14,80586.04,0.0,0.88722,7e-05,13.93955]
[1778833667803,36.14,80585.03,0.0,0.88716,7e-05,13.94531]
[1778833671832,36.14,80581.81,0.0,0.88695,7e-05,13.96311]
[1778833672892,36.14,80581.81,0.0,0.88695,7e-05,13.96311]
[1778833672940,36.14,80581.81,0.0,0.88695,7e-05,13.96311]
[1778833673042,36.14,80579.52,0.0,0.88679,7e-05,13.97682]
[1778833673812,36.14,80579.52,0.0,0.88679,7e-05,13.97682]
[1778833675859,36.13,80568.59,0.0,0.88601,7e-05,14.04365]
[1778833677873,36.13,80567.54,0.0,0.88594,7e-05,14.04973]
[1778833678880,36.13,80564.02,0.0,0.88568,7e-05,14.07168]
[1778833679887,36.13,80559.71,0.0,0.88537,7e-05,14.09825]
[1778833680894,36.13,80554.55,0.0,0.88499,7e-05,14.13012]
[1778833681901,36.13,80549.5,0.0,0.88462,7e-05,14.16158]
[1778833682908,36.13,80553.07,0.0,0.88489,7e-05,14.1389]
[1778833684928,36.13,80548.1,0.0,0.88453,7e-05,14.16958]
[1778833685935,36.13,80523.31,0.0,0.88268,7e-05,14.32518]
[1778833686942,36.12,80523.55,0.0,0.88276,7e-05,14.31849]
[1778833688956,36.1,80520.36,0.0,0.88264,7e-05,14.32873]
[1778833690970,36.08,80524.47,0.0,0.88306,7e-05,14.29281]
[1778833693662,36.07,80524.46,0.0,0.88316,7e-05,14.28401]
[1778833695810,36.05,80522.37,0.0,0.88311,7e-05,14.28842]
[1778833696007,36.04,80521.82,0.0,0.88312,7e-05,14.28748]
[1778833700033,36.01,80517.4,0.0,0.88298,8e-05,14.29846]
[1778833705068,35.97,80515.14,0.0,0.88306,8e-05,14.29098]
[1778833707082,35.96,80520.58,0.0,0.88356,7e-05,14.24888]
[1778833712117,35.93,80523.01,0.0,0.88394,7e-05,14.21451]
[1778833713127,35.92,80528.29,0.0,0.88436,7e-05,14.17862]
[1778833718160,35.92,80531.26,0.0,0.88461,7e-05,14.15744]
[1778833720174,35.92,80534.32,0.0,0.88485,7e-05,14.13721]
[1778833725209,35.92,80536.07,0.0,0.88501,7e-05,14.12405]
[1778833727225,35.91,80539.8,0.0,0.88529,7e-05,14.0997]
[1778833732260,35.91,80547.85,0.0,0.88591,7e-05,14.0471]
[1778833733267,35.91,80551.64,0.0,0.88619,7e-05,14.02293]
[1778833738302,35.91,80555.56,0.0,0.88649,7e-05,13.99695]
[1778833741324,35.91,80559.39,0.0,0.88678,7e-05,13.97221]
[1778833744345,35.91,80555.73,0.0,0.88652,7e-05,13.99466]
[1778833747366,35.9,80552.51,0.0,0.88629,7e-05,14.01422]
[1778833749381,35.9,80548.33,0.0,0.88599,7e-05,14.04003]
[1778833751394,35.9,80545.03,0.0,0.88575,7e-05,14.06024]
[1778833752401,35.9,80541.01,0.0,0.88546,7e-05,14.08528]
[1778833757436,35.9,80540.41,0.0,0.88544,7e-05,14.08716]
[1778833762471,35.89,80540.51,0.0,0.88547,7e-05,14.08453]
[1778833765492,35.89,80535.84,0.0,0.88513,7e-05,14.11282]
[1778833769520,35.89,80529.23,0.0,0.88466,7e-05,14.15287]
[1778833770527,35.89,80525.9,0.0,0.88441,7e-05,14.17379]
[1778833772541,35.89,80519.47,0.0,0.88396,7e-05,14.21012]
[1778833777576,35.88,80520.42,0.0,0.88407,7e-05,14.20098]
[1778833782611,35.87,80518.84,0.0,0.88405,7e-05,14.20236]
[1778833787651,35.86,80519.37,0.0,0.8841,7e-05,14.19804]
[1778833789665,35.86,80515.13,0.0,0.88379,7e-05,14.22435]
[1778833790672,35.86,80518.49,0.0,0.88404,7e-05,14.20307]
[1778833792686,35.86,80521.25,0.0,0.88426,7e-05,14.18505]
[1778833796715,35.86,80524.71,0.0,0.88452,7e-05,14.1626]
[1778833801749,35.86,80529.88,0.0,0.88491,7e-05,14.1294]
[1778833806784,35.86,80529.59,0.0,0.8849,7e-05,14.13039]
[1778833808099,35.86,80529.59,0.0,0.8849,7e-05,14.13039]
[1778833808134,35.86,80513.41,0.0,0.88369,8e-05,14.23281]
[1778833808801,35.86,80499.04,0.0,0.88261,8e-05,14.32388]
[1778833810189,35.86,80499.04,0.0,0.88261,8e-05,14.32388]
[1778833810274,35.86,80499.04,0.0,0.88261,8e-05,14.32388]
[1778833810308,35.86,80499.04,0.0,0.88261,8e-05,14.32388]
[1778833810375,35.86,80500.4,0.0,0.88272,8e-05,14.31469]
[1778833811578,35.86,80500.4,0.0,0.88272,8e-05,14.31469]
[1778833814843,35.86,80494.95,0.0,0.88233,8e-05,14.3475]
[1778833816410,35.86,80494.95,0.0,0.88233,8e-05,14.3475]
[1778833816459,35.86,80494.95,0.0,0.88233,8e-05,14.3475]
[1778833816558,35.86,80494.95,0.0,0.88233,8e-05,14.3475]
[1778833821892,35.85,80493.8,0.0,0.88227,8e-05,14.35206]
[1778833824913,35.85,80490.1,0.0,0.88201,8e-05,14.37429]
[1778833825920,35.85,80484.41,0.0,0.88158,8e-05,14.41]
[1778833827934,35.85,80480.48,0.0,0.88129,8e-05,14.43396]
[1778833831962,35.84,80477.39,0.0,0.88111,8e-05,14.44747]
[1778833832969,35.84,80462.82,0.0,0.88,8e-05,14.53974]
[1778833833976,35.84,80463.19,0.0,0.88004,8e-05,14.53667]
[1778833836000,35.84,80457.96,0.0,0.87965,8e-05,14.56863]
[1778833837007,35.83,80453.04,0.0,0.87928,8e-05,14.59927]
[1778833840028,35.83,80457.16,0.0,0.87962,8e-05,14.57153]
[1778833843316,35.83,80456.86,0.0,0.87961,8e-05,14.57253]
[1778833843368,35.83,80456.86,0.0,0.87961,8e-05,14.57253]
[1778833843563,35.83,80456.86,0.0,0.87961,8e-05,14.57253]
[1778833847430,35.83,80455.24,0.0,0.8795,8e-05,14.58098]
[1778833851105,35.82,80449.46,0.0,0.87909,8e-05,14.61545]
[1778833852198,35.82,80449.46,0.0,0.87909,8e-05,14.61545]
[1778833852228,35.82,80443.75,0.0,0.87865,8e-05,14.65141]
[1778833853125,35.82,80424.95,0.0,0.87722,8e-05,14.76875]
[1778833854133,35.81,80414.21,0.0,0.87644,8e-05,14.83294]
[1778833855141,35.8,80411.85,0.0,0.87632,8e-05,14.84249]
[1778833856172,35.8,80411.85,0.0,0.87632,8e-05,14.84249]
[1778833856230,35.79,80413.02,0.0,0.87648,8e-05,14.82926]
[1778833858161,35.77,80418.24,0.0,0.87702,8e-05,14.78505]
[1778833859168,35.76,80421.26,0.0,0.87731,8e-05,14.76081]
[1778833861182,35.75,80425.64,0.0,0.87771,8e-05,14.72774]
[1778833863197,35.74,80428.64,0.0,0.878,8e-05,14.7041]
[1778833864662,35.74,80428.64,0.0,0.878,8e-05,14.7041]
[1778833864714,35.74,80428.64,0.0,0.878,8e-05,14.7041]
[1778833864809,35.74,80428.64,0.0,0.878,8e-05,14.7041]
[1778833870246,35.74,80431.57,0.0,0.87825,8e-05,14.68281]
[1778833871253,35.73,80422.19,0.0,0.87753,8e-05,14.74264]
[1778833872260,35.73,80419.11,0.0,0.87729,8e-05,14.76208]
[1778833875281,35.73,80423.78,0.0,0.87771,8e-05,14.72773]
[1778833876289,35.73,80427.65,0.0,0.87801,8e-05,14.70249]
[1778833877398,35.73,80427.65,0.0,0.87801,8e-05,14.70249]
[1778833877449,35.73,80427.65,0.0,0.87801,8e-05,14.70249]
[1778833877563,35.73,80427.65,0.0,0.87801,8e-05,14.70249]
[1778833878303,35.72,80435.56,0.0,0.87864,8e-05,14.65104]
[1778833879311,35.72,80441.01,0.0,0.87906,8e-05,14.61581]
[1778833882238,35.72,80442.73,0.0,0.8792,8e-05,14.60433]
[1778833882312,35.72,80442.73,0.0,0.8792,8e-05,14.60433]
[1778833882520,35.72,80442.73,0.0,0.8792,8e-05,14.60433]
[1778833882629,35.72,80442.73,0.0,0.8792,8e-05,14.60433]
[1778833882813,35.72,80442.73,0.0,0.8792,8e-05,14.60433]
[1778833888374,35.72,80449.07,0.0,0.87971,8e-05,14.56216]
[1778833890388,35.72,80460.82,0.0,0.88062,8e-05,14.48636]
[1778833891396,35.72,80465.03,0.0,0.88098,8e-05,14.45513]
[1778833895843,35.72,80467.48,0.0,0.88117,8e-05,14.43858]
[1778833895894,35.72,80467.69,0.0,0.88119,8e-05,14.43694]
[1778833896071,35.72,80467.69,0.0,0.88119,8e-05,14.43694]
[1778833901468,35.71,80464.18,0.0,0.88095,8e-05,14.45753]
[1778833902475,35.71,80452.09,0.0,0.88002,8e-05,14.53453]
[1778833903482,35.71,80446.15,0.0,0.87956,8e-05,14.57239]
[1778833904489,35.71,80449.41,0.0,0.87982,8e-05,14.55129]
[1778833906398,35.71,80447.99,0.0,0.87971,8e-05,14.5602]
[1778833906461,35.71,80447.99,0.0,0.87971,8e-05,14.5602]
[1778833906564,35.71,80447.99,0.0,0.87971,8e-05,14.5602]
[1778833907510,35.71,80453.98,0.0,0.88018,8e-05,14.52146]
[1778833909525,35.71,80456.82,0.0,0.8804,8e-05,14.50299]
[1778833911358,35.71,80458.54,0.0,0.88054,8e-05,14.49156]
[1778833911408,35.71,80458.54,0.0,0.88054,8e-05,14.49156]
[1778833911566,35.71,80458.54,0.0,0.88054,8e-05,14.49156]
[1778833911662,35.71,80461.39,0.0,0.88076,8e-05,14.47292]
[1778833914560,35.71,80465.07,0.0,0.88106,8e-05,14.44822]
[1778833916090,35.71,80467.05,0.0,0.88121,8e-05,14.4352]
[1778833916142,35.71,80467.05,0.0,0.88121,8e-05,14.4352]
[1778833916312,35.71,80467.05,0.0,0.88121,8e-05,14.4352]
[1778833917581,35.7,80474.48,0.0,0.88179,8e-05,14.38703]
[1778833920602,35.7,80479.63,0.0,0.8822,8e-05,14.35278]
[1778833922310,35.7,80477.12,0.0,0.88201,8e-05,14.36828]
[1778833922361,35.7,80477.12,0.0,0.88201,8e-05,14.36828]
[1778833922569,35.7,80477.12,0.0,0.88201,8e-05,14.36828]
[1778833923763,35.7,80471.28,0.0,0.88158,8e-05,14.40449]
[1778833924311,35.7,80471.28,0.0,0.88158,8e-05,14.40449]
[1778833924630,35.7,80470.62,0.0,0.88154,8e-05,14.40813]
[1778833928087,35.69,80473.27,0.0,0.88176,8e-05,14.38943]
[1778833928139,35.69,80473.27,0.0,0.88176,8e-05,14.38943]
[1778833928313,35.69,80473.27,0.0,0.88176,8e-05,14.38943]
[1778833929665,35.69,80479.37,0.0,0.88224,8e-05,14.34934]
[1778833930672,35.69,80483.94,0.0,0.88259,8e-05,14.31961]
[1778833932686,35.69,80484.34,0.0,0.88263,8e-05,14.31607]
[1778833936714,35.69,80487.55,0.0,0.8829,8e-05,14.29379]
[1778833937516,35.69,80487.55,0.0,0.8829,8e-05,14.29379]
[1778833937566,35.69,80487.55,0.0,0.8829,8e-05,14.29379]
[1778833937721,35.68,80491.18,0.0,0.88322,8e-05,14.26646]
[1778833939735,35.68,80494.77,0.0,0.8835,8e-05,14.24281]
[1778833940417,35.68,80494.77,0.0,0.8835,8e-05,14.24281]
[1778833940560,35.68,80494.77,0.0,0.8835,8e-05,14.24281]
[1778833941784,35.68,80500.79,0.0,0.88396,8e-05,14.20382]
[1778833942791,35.68,80504.15,0.0,0.88422,8e-05,14.18214]
[1778833944461,35.68,80505.49,0.0,0.88432,8e-05,14.17337]
[1778833944563,35.68,80505.49,0.0,0.88432,8e-05,14.17337]
[1778833944575,35.68,80505.49,0.0,0.88432,8e-05,14.17337]
[1778833945873,35.67,80504.8,0.0,0.88427,8e-05,14.17755]
[1778833946064,35.67,80506.19,0.0,0.88438,8e-05,14.16832]
[1778833946819,35.67,80509.99,0.0,0.88467,7e-05,14.14397]
[1778833951856,35.67,80509.52,0.0,0.88467,7e-05,14.14233]
[1778833952226,35.67,80509.52,0.0,0.88467,7e-05,14.14233]
[1778833952274,35.67,80509.52,0.0,0.88467,7e-05,14.14233]
[1778833952312,35.67,80509.52,0.0,0.88467,7e-05,14.14233]
[1778833954877,35.67,80514.37,0.0,0.88503,7e-05,14.11112]
[1778833955884,35.67,80517.61,0.0,0.88528,7e-05,14.09045]
[1778833956891,35.67,80521.52,0.0,0.88557,7e-05,14.06557]
[1778833957284,35.67,80521.52,0.0,0.88557,7e-05,14.06557]
[1778833957309,35.67,80521.52,0.0,0.88557,7e-05,14.06557]
[1778833957328,35.67,80521.52,0.0,0.88557,7e-05,14.06557]
[1778833958485,35.67,80521.26,0.0,0.88555,7e-05,14.06721]
[1778833958558,35.67,80521.26,0.0,0.88555,7e-05,14.06721]
[1778833959914,35.67,80524.94,0.0,0.88583,7e-05,14.04318]
[1778833960921,35.67,80528.25,0.0,0.88608,7e-05,14.02189]
[1778833961928,35.67,80532.81,0.0,0.88642,7e-05,13.9927]
[1778833962935,35.67,80538.92,0.0,0.88688,7e-05,13.95376]
[1778833965015,35.67,80539.18,0.0,0.8869,7e-05,13.95179]
[1778833965061,35.67,80539.18,0.0,0.8869,7e-05,13.95179]
[1778833965312,35.67,80539.18,0.0,0.8869,7e-05,13.95179]
[1778833965957,35.67,80535.77,0.0,0.88665,7e-05,13.97324]
[1778833968687,35.67,80533.97,0.0,0.88652,7e-05,13.98446]
[1778833968795,35.67,80533.97,0.0,0.88652,7e-05,13.98446]
[1778833968814,35.67,80533.97,0.0,0.88652,7e-05,13.98446]
[1778833968915,35.66,80530.53,0.0,0.88631,7e-05,14.00196]
[1778833970992,35.66,80527.31,0.0,0.88608,7e-05,14.0219]
[1778833975377,35.66,80525.65,0.0,0.88596,7e-05,14.03227]
[1778833975413,35.66,80525.65,0.0,0.88596,7e-05,14.03227]
[1778833975562,35.66,80525.65,0.0,0.88596,7e-05,14.03227]
[1778833980428,35.66,80526.33,0.0,0.88601,7e-05,14.0281]
[1778833980467,35.66,80526.33,0.0,0.88601,7e-05,14.0281]
[1778833980561,35.66,80526.33,0.0,0.88601,7e-05,14.0281]
[1778833980569,35.66,80522.06,0.0,0.88569,7e-05,14.05523]
[1778833981280,35.66,80522.06,0.0,0.88569,7e-05,14.05523]
[1778833981309,35.66,80522.06,0.0,0.88569,7e-05,14.05523]
[1778833981358,35.66,80513.88,0.0,0.88508,7e-05,14.1072]
[1778833984594,35.66,80511.81,0.0,0.88493,7e-05,14.12007]
[1778833987104,35.66,80502.52,0.0,0.88423,8e-05,14.17885]
[1778833990125,35.66,80507.23,0.0,0.88459,8e-05,14.14832]
[1778833991375,35.66,80507.23,0.0,0.88459,8e-05,14.14832]
[1778833991422,35.66,80507.23,0.0,0.88459,8e-05,14.14832]
[1778833991562,35.66,80507.23,0.0,0.88459,8e-05,14.14832]
[1778833994153,35.66,80512.62,0.0,0.885,7e-05,14.11352]
[1778833995496,35.66,80512.62,0.0,0.885,7e-05,14.11352]
[1778833995566,35.66,80512.62,0.0,0.885,7e-05,14.11352]
[1778833995616,35.66,80512.62,0.0,0.885,7e-05,14.11352]
[1778833995709,35.66,80515.75,0.0,0.88524,7e-05,14.09355]
[1778833996335,35.66,80515.75,0.0,0.88524,7e-05,14.09355]
[1778833996559,35.66,80515.75,0.0,0.88524,7e-05,14.09355]
[1778833998181,35.66,80521.92,0.0,0.8857,7e-05,14.05429]
[1778833999188,35.66,80514.05,0.0,0.88511,7e-05,14.10432]
[1778834000325,35.66,80514.05,0.0,0.88511,7e-05,14.10432]
[1778834000376,35.66,80514.05,0.0,0.88511,7e-05,14.10432]
[1778834000562,35.66,80514.05,0.0,0.88511,7e-05,14.10432]
[1778834000662,35.66,80504.56,0.0,0.8844,8e-05,14.16463]
[1778834001202,35.66,80502.99,0.0,0.88428,8e-05,14.17448]
[1778834002209,35.66,80500.27,0.0,0.88408,8e-05,14.19165]
[1778834005772,35.65,80499.73,0.0,0.88404,8e-05,14.19473]
[1778834005807,35.65,80499.73,0.0,0.88404,8e-05,14.19473]
[1778834006944,35.65,80497.37,0.0,0.88387,8e-05,14.20938]
[1778834008309,35.65,80496.35,0.0,0.8838,8e-05,14.21566]
[1778834012952,35.65,80496.84,0.0,0.88387,8e-05,14.20771]
[1778834012282,35.65,80500.12,0.0,0.88412,8e-05,14.1866]
[1778834013058,35.65,80500.12,0.0,0.88412,8e-05,14.1866]
[1778834013381,35.65,80504.46,0.0,0.88445,8e-05,14.15879]
[1778834014513,35.65,80504.46,0.0,0.88445,8e-05,14.15879]
[1778834015303,35.65,80510.93,0.0,0.88494,7e-05,14.11737]
[1778834017332,35.65,80512.86,0.0,0.88509,7e-05,14.10472]
[1778834017479,35.65,80512.86,0.0,0.88509,7e-05,14.10472]
[1778834018666,35.65,80517.83,0.0,0.88547,7e-05,14.07243]
[1778834023359,35.65,80520.84,0.0,0.88571,7e-05,14.05178]
[1778834025600,35.65,80520.52,0.0,0.88569,7e-05,14.05354]
[1778834026309,35.65,80521.55,0.0,0.88577,7e-05,14.04673]
[1778834029401,35.64,80524.52,0.0,0.886,7e-05,14.02687]
[1778834031415,35.64,80527.97,0.0,0.88626,7e-05,14.00454]
[1778834033429,35.64,80531.09,0.0,0.8865,7e-05,13.98437]
[1778834035443,35.64,80534.3,0.0,0.88674,7e-05,13.96369]
[1778834036450,35.64,80539.39,0.0,0.88712,7e-05,13.93099]
[1778834038464,35.64,80543.01,0.0,0.88739,7e-05,13.90731]
[1778834040478,35.64,80548.85,0.0,0.88783,7e-05,13.86966]
[1778834043499,35.64,80552.82,0.0,0.88813,7e-05,13.8437]
[1778834044506,35.64,80567.93,0.0,0.88924,7e-05,13.74797]
[1778834045513,35.63,80573.93,0.0,0.88969,7e-05,13.70895]
[1778834047102,35.63,80574.89,0.0,0.88976,7e-05,13.70283]
[1778834047152,35.63,80574.89,0.0,0.88976,7e-05,13.70283]
[1778834047468,35.63,80574.89,0.0,0.88976,7e-05,13.70283]
[1778834048534,35.63,80585.17,0.0,0.89051,7e-05,13.63799]
[1778834053569,35.63,80583.18,0.0,0.89036,7e-05,13.65076]
[1778834058040,35.63,80578.4,0.0,0.89002,7e-05,13.68075]
[1778834063639,35.63,80575.95,0.0,0.88986,7e-05,13.69441]
[1778834068674,35.63,80574.6,0.0,0.88977,7e-05,13.70201]
[1778834073710,35.63,80575.59,0.0,0.88987,7e-05,13.69144]
[1778834074718,35.63,80578.82,0.0,0.89011,7e-05,13.67101]
[1778834079752,35.63,80580.3,0.0,0.89022,7e-05,13.66145]
[1778834084787,35.63,80579.51,0.0,0.89016,7e-05,13.66638]
[1778834086801,35.63,80582.58,0.0,0.89038,7e-05,13.64699]
[1778834091836,35.63,80582.48,0.0,0.89037,7e-05,13.64784]
[1778834093850,35.63,80585.62,0.0,0.8906,7e-05,13.62812]
[1778834098885,35.63,80585.51,0.0,0.89059,7e-05,13.62912]
[1778834100899,35.63,80589.36,0.0,0.89087,7e-05,13.60502]
[1778834101906,35.63,80585.45,0.0,0.89059,7e-05,13.62927]
[1778834102913,35.63,80588.72,0.0,0.89083,7e-05,13.60837]
[1778834104927,35.63,80591.81,0.0,0.89106,7e-05,13.58825]
[1778834105934,35.63,80587.66,0.0,0.89076,7e-05,13.61438]
[1778834107948,35.63,80590.12,0.0,0.89094,7e-05,13.59892]
[1778834112983,35.63,80592.28,0.0,0.89109,7e-05,13.58546]
[1778834116005,35.63,80595.08,0.0,0.89129,7e-05,13.56838]
[1778834117011,35.63,80601.14,0.0,0.89172,7e-05,13.53037]
[1778834122046,35.63,80605.31,0.0,0.89202,7e-05,13.50451]
[1778834123053,35.63,80614.76,0.0,0.89269,7e-05,13.44484]
[1778834124061,35.62,80617.41,0.0,0.89292,7e-05,13.42505]
[1778834128091,35.61,80612.94,0.0,0.89269,7e-05,13.4445]
[1778834131112,35.6,80609.65,0.0,0.89253,7e-05,13.45748]
[1778834134133,35.6,80612.47,0.0,0.89274,7e-05,13.43876]
[1778834135140,35.6,80614.9,0.0,0.89292,7e-05,13.4232]
[1778834136147,35.6,80612.28,0.0,0.89273,7e-05,13.43933]
[1778834141348,35.6,80612.06,0.0,0.89273,7e-05,13.43938]
[1778834144563,35.59,80613.23,0.0,0.89283,7e-05,13.43106]
[1778834150245,35.59,80614.09,0.0,0.89291,7e-05,13.42342]
[1778834153270,35.59,80599.24,0.0,0.89186,7e-05,13.51575]
[1778834154274,35.59,80580.29,0.0,0.8905,7e-05,13.63494]
[1778834155281,35.59,80581.0,0.0,0.89055,7e-05,13.63019]
[1778834157108,35.59,80578.51,0.0,0.89038,7e-05,13.64535]
[1778834162791,35.58,80577.58,0.0,0.89032,7e-05,13.65007]
[1778834163337,35.58,80574.89,0.0,0.89013,7e-05,13.66652]
[1778834164477,35.58,80570.87,0.0,0.88984,7e-05,13.69162]
[1778834167365,35.58,80566.92,0.0,0.88957,7e-05,13.71562]
[1778834172400,35.58,80568.9,0.0,0.88973,7e-05,13.70146]
[1778834175421,35.58,80573.1,0.0,0.89005,7e-05,13.67405]
[1778834176428,35.58,80582.37,0.0,0.89072,7e-05,13.61532]
[1778834177435,35.58,80586.2,0.0,0.891,7e-05,13.59101]
[1778834182470,35.57,80585.15,0.0,0.89093,7e-05,13.59687]
[1778834187505,35.57,80583.3,0.0,0.89081,7e-05,13.60778]
[1778834192541,35.57,80583.32,0.0,0.89084,7e-05,13.60287]
[1778834197575,35.57,80584.14,0.0,0.89091,7e-05,13.59692]
[1778834200596,35.57,80596.18,0.0,0.89179,7e-05,13.52034]
[1778834201603,35.56,80600.91,0.0,0.89217,7e-05,13.48696]
[1778834206638,35.55,80603.39,0.0,0.89245,7e-05,13.46186]
[1778834209659,35.53,80606.26,0.0,0.89274,7e-05,13.43593]
[1778834212680,35.52,80609.68,0.0,0.89306,7e-05,13.40814]
[1778834214694,35.52,80612.3,0.0,0.89328,7e-05,13.38846]
[1778834217715,35.51,80617.26,0.0,0.89367,7e-05,13.35356]
[1778834219730,35.51,80622.26,0.0,0.89404,7e-05,13.32133]
[1778834221281,35.51,80622.89,0.0,0.89408,7e-05,13.31734]
[1778834224765,35.51,80620.4,0.0,0.89391,7e-05,13.33239]
[1778834225772,35.5,80625.78,0.0,0.8943,7e-05,13.29809]
[1778834226779,35.5,80629.86,0.0,0.89459,7e-05,13.27253]
[1778834231814,35.51,80631.48,0.0,0.8947,7e-05,13.26256]
[1778834236849,35.51,80633.6,0.0,0.89485,7e-05,13.24949]
[1778834239870,35.51,80624.72,0.0,0.89421,7e-05,13.30589]
[1778834240877,35.51,80629.25,0.0,0.89453,7e-05,13.27734]
[1778834241884,35.51,80632.19,0.0,0.89474,7e-05,13.25918]
[1778834244905,35.51,80634.79,0.0,0.89491,7e-05,13.24372]
[1778834245912,35.51,80638.61,0.0,0.89518,7e-05,13.21991]
[1778834250947,35.51,80640.08,0.0,0.89528,7e-05,13.21136]
[1778834252963,35.51,80649.24,0.0,0.89594,7e-05,13.15055]
[1778834254977,35.51,80646.99,0.0,0.89578,7e-05,13.16504]
[1778834257998,35.51,80642.28,0.0,0.89544,7e-05,13.19509]
[1778834262029,35.51,80645.02,0.0,0.89563,7e-05,13.17871]
[1778834265050,35.51,80648.18,0.0,0.89584,7e-05,13.15957]
[1778834268073,35.52,80644.64,0.0,0.89559,7e-05,13.18233]
[1778834269079,35.52,80642.18,0.0,0.89541,7e-05,13.1979]
[1778834274115,35.52,80641.61,0.0,0.89536,7e-05,13.20234]
[1778834279150,35.52,80641.01,0.0,0.89531,7e-05,13.20697]
[1778834282787,35.52,80639.58,0.0,0.8952,7e-05,13.21638]
[1778834283059,35.52,80639.58,0.0,0.8952,7e-05,13.21638]
[1778834283181,35.52,80641.25,0.0,0.89532,7e-05,13.20609]
[1778834287172,35.52,80642.7,0.0,0.89541,7e-05,13.19774]
[1778834287250,35.52,80641.78,0.0,0.89535,7e-05,13.20367]
[1778834287308,35.52,80641.78,0.0,0.89535,7e-05,13.20367]
[1778834288216,35.52,80641.92,0.0,0.89535,7e-05,13.20296]
[1778834293251,35.52,80644.83,0.0,0.89555,7e-05,13.1857]
[1778834298286,35.53,80647.9,0.0,0.89575,7e-05,13.16759]
[1778834298397,35.53,80647.9,0.0,0.89575,7e-05,13.16759]
[1778834298448,35.53,80647.9,0.0,0.89575,7e-05,13.16759]
[1778834298560,35.53,80647.9,0.0,0.89575,7e-05,13.16759]
[1778834299293,35.53,80648.72,0.0,0.89581,7e-05,13.16269]
[1778834304328,35.53,80650.32,0.0,0.89591,7e-05,13.15388]
[1778834308356,35.53,80657.5,0.0,0.8964,7e-05,13.11005]
[1778834311103,35.53,80655.72,0.0,0.89627,7e-05,13.12143]
[1778834311151,35.53,80655.72,0.0,0.89627,7e-05,13.12143]
[1778834311253,35.53,80654.01,0.0,0.89617,7e-05,13.12872]
[1778834311315,35.53,80654.01,0.0,0.89617,7e-05,13.12872]
[1778834315407,35.54,80644.28,0.0,0.89546,7e-05,13.19255]
[1778834316414,35.54,80637.19,0.0,0.89496,7e-05,13.237]
[1778834319668,35.54,80635.99,0.0,0.89486,7e-05,13.2455]
[1778834319735,35.54,80635.99,0.0,0.89486,7e-05,13.2455]
[1778834319810,35.54,80635.99,0.0,0.89486,7e-05,13.2455]
[1778834319910,35.54,80635.4,0.0,0.89481,7e-05,13.25002]
[1778834325479,35.54,80633.87,0.0,0.89469,7e-05,13.26056]
[1778834329940,35.54,80630.82,0.0,0.89448,7e-05,13.27972]
[1778834329991,35.54,80630.82,0.0,0.89448,7e-05,13.27972]
[1778834330061,35.54,80630.82,0.0,0.89448,7e-05,13.27972]
[1778834330159,35.54,80630.25,0.0,0.89444,7e-05,13.28327]
[1778834332534,35.54,80624.97,0.0,0.89406,7e-05,13.31621]
[1778834334547,35.54,80616.41,0.0,0.89346,7e-05,13.36966]
[1778834336561,35.54,80613.14,0.0,0.89323,7e-05,13.38979]
[1778834339472,35.54,80615.91,0.0,0.89343,7e-05,13.37202]
[1778834339519,35.54,80615.91,0.0,0.89343,7e-05,13.37202]
[1778834339560,35.54,80615.91,0.0,0.89343,7e-05,13.37202]
[1778834339582,35.54,80616.06,0.0,0.89345,7e-05,13.3709]
[1778834344617,35.54,80619.87,0.0,0.89372,7e-05,13.34618]
[1778834349495,35.54,80619.91,0.0,0.89373,7e-05,13.34535]
[1778834349547,35.54,80619.91,0.0,0.89373,7e-05,13.34535]
[1778834349561,35.54,80619.91,0.0,0.89373,7e-05,13.34535]
[1778834349653,35.54,80619.6,0.0,0.89371,7e-05,13.34715]
[1778834355305,35.54,80622.65,0.0,0.89394,7e-05,13.32746]
[1778834355353,35.54,80622.65,0.0,0.89394,7e-05,13.32746]
[1778834355561,35.54,80622.12,0.0,0.8939,7e-05,13.33066]
[1778834355695,35.54,80622.0,0.0,0.89389,7e-05,13.33128]
[1778834359838,35.53,80624.05,0.0,0.89404,7e-05,13.31804]
[1778834359897,35.53,80624.05,0.0,0.89404,7e-05,13.31804]
[1778834360059,35.53,80624.05,0.0,0.89404,7e-05,13.31804]
[1778834360135,35.53,80625.49,0.0,0.89415,7e-05,13.30891]
[1778834365732,35.53,80626.36,0.0,0.89421,7e-05,13.30303]
[1778834365764,35.53,80626.36,0.0,0.89421,7e-05,13.30303]
[1778834365815,35.53,80626.36,0.0,0.89421,7e-05,13.30303]
[1778834365903,35.53,80626.3,0.0,0.89421,7e-05,13.30333]
[1778834370418,35.53,80626.02,0.0,0.89419,7e-05,13.30481]
[1778834370558,35.53,80626.02,0.0,0.89419,7e-05,13.30481]
[1778834370800,35.53,80626.05,0.0,0.89419,7e-05,13.30456]
[1778834374086,35.53,80628.05,0.0,0.89436,7e-05,13.28802]
[1778834374138,35.53,80628.05,0.0,0.89436,7e-05,13.28802]
[1778834374309,35.53,80628.05,0.0,0.89436,7e-05,13.28802]
[1778834374159,35.53,80628.82,0.0,0.89442,7e-05,13.28316]
[1778834379037,35.53,80626.26,0.0,0.89424,7e-05,13.29906]
[1778834379061,35.53,80626.26,0.0,0.89424,7e-05,13.29906]
[1778834379086,35.53,80626.26,0.0,0.89424,7e-05,13.29906]
[1778834379138,35.53,80627.01,0.0,0.89429,7e-05,13.29432]
[1778834383969,35.53,80628.76,0.0,0.89442,7e-05,13.28322]
[1778834384022,35.53,80628.76,0.0,0.89442,7e-05,13.28322]
[1778834384062,35.53,80628.76,0.0,0.89442,7e-05,13.28322]
[1778834384066,35.53,80628.8,0.0,0.89442,7e-05,13.28295]
[1778834390303,35.53,80628.07,0.0,0.89437,7e-05,13.28731]
[1778834390390,35.53,80628.07,0.0,0.89437,7e-05,13.28731]
[1778834390565,35.53,80627.38,0.0,0.89432,7e-05,13.29158]
[1778834390941,35.53,80628.02,0.0,0.89437,7e-05,13.28752]
[1778834395976,35.53,80628.59,0.0,0.89441,7e-05,13.28369]
[1778834397899,35.53,80627.59,0.0,0.89434,7e-05,13.2899]
[1778834397946,35.53,80627.59,0.0,0.89434,7e-05,13.2899]
[1778834398058,35.53,80627.59,0.0,0.89434,7e-05,13.2899]
[1778834398112,35.53,80626.94,0.0,0.8943,7e-05,13.2939]
[1778834402020,35.53,80631.73,0.0,0.89464,7e-05,13.26364]
[1778834402461,35.53,80631.73,0.0,0.89464,7e-05,13.26364]
[1778834402568,35.53,80631.73,0.0,0.89464,7e-05,13.26364]
[1778834402801,35.53,80631.73,0.0,0.89464,7e-05,13.26364]
[1778834402809,35.53,80631.73,0.0,0.89464,7e-05,13.26364]
[1778834403027,35.53,80632.57,0.0,0.8947,7e-05,13.25835]
[1778834408238,35.53,80633.54,0.0,0.89477,7e-05,13.25228]
[1778834408284,35.53,80633.54,0.0,0.89477,7e-05,13.25228]
[1778834408311,35.53,80633.54,0.0,0.89477,7e-05,13.25228]
[1778834408339,35.53,80632.61,0.0,0.8947,7e-05,13.25814]
[1778834414104,35.53,80633.7,0.0,0.89477,7e-05,13.25149]
[1778834417357,35.53,80634.18,0.0,0.89481,7e-05,13.24855]
[1778834417411,35.53,80634.18,0.0,0.89481,7e-05,13.24855]
[1778834417380,35.53,80633.63,0.0,0.89477,7e-05,13.25206]
[1778834417562,35.53,80633.63,0.0,0.89477,7e-05,13.25206]
[1778834418133,35.53,80634.9,0.0,0.89486,7e-05,13.24412]
[1778834421154,35.53,80643.85,0.0,0.89548,7e-05,13.1884]
[1778834421875,35.53,80643.85,0.0,0.89548,7e-05,13.1884]
[1778834421995,35.53,80643.85,0.0,0.89548,7e-05,13.1884]
[1778834422063,35.53,80643.85,0.0,0.89548,7e-05,13.1884]
[1778834422161,35.53,80644.91,0.0,0.89556,7e-05,13.18193]
[1778834427196,35.54,80649.05,0.0,0.89579,7e-05,13.16122]
[1778834428436,35.54,80649.04,0.0,0.89577,7e-05,13.16315]
[1778834428488,35.54,80649.04,0.0,0.89577,7e-05,13.16315]
[1778834428564,35.54,80649.04,0.0,0.89577,7e-05,13.16315]
[1778834429210,35.55,80647.84,0.0,0.89566,7e-05,13.17259]
[1778834433238,35.55,80643.54,0.0,0.89538,7e-05,13.19628]
[1778834433456,35.55,80643.54,0.0,0.89538,7e-05,13.19628]
[1778834433559,35.55,80643.54,0.0,0.89538,7e-05,13.19628]
[1778834433614,35.55,80643.54,0.0,0.89538,7e-05,13.19628]
[1778834434245,35.55,80641.66,0.0,0.89525,7e-05,13.2082]
[1778834435677,35.55,80642.22,0.0,0.89528,7e-05,13.20486]
[1778834435810,35.55,80642.22,0.0,0.89528,7e-05,13.20486]
[1778834436259,35.55,80638.76,0.0,0.89504,7e-05,13.22661]
[1778834441294,35.55,80635.35,0.0,0.89479,7e-05,13.24846]
[1778834443308,35.55,80641.23,0.0,0.8952,7e-05,13.21191]
[1778834444315,35.55,80647.93,0.0,0.89567,7e-05,13.17018]
[1778834444901,35.55,80647.93,0.0,0.89567,7e-05,13.17018]
[1778834444952,35.55,80647.93,0.0,0.89567,7e-05,13.17018]
[1778834445062,35.55,80647.93,0.0,0.89567,7e-05,13.17018]
[1778834445322,35.55,80649.81,0.0,0.8958,7e-05,13.15861]
[1778834447336,35.55,80645.35,0.0,0.89549,7e-05,13.18687]
[1778834450674,35.55,80644.29,0.0,0.89541,7e-05,13.19408]
[1778834450722,35.55,80644.29,0.0,0.89541,7e-05,13.19408]
[1778834450808,35.55,80644.29,0.0,0.89541,7e-05,13.19408]
[1778834451364,35.55,80644.74,0.0,0.89543,7e-05,13.19165]
[1778834456402,35.56,80648.21,0.0,0.89567,7e-05,13.17091]
[1778834456840,35.56,80648.21,0.0,0.89567,7e-05,13.17091]
[1778834457045,35.56,80648.21,0.0,0.89567,7e-05,13.17091]
[1778834457060,35.56,80648.21,0.0,0.89567,7e-05,13.17091]
[1778834457410,35.56,80649.64,0.0,0.89576,7e-05,13.16222]
[1778834461439,35.56,80653.3,0.0,0.89601,7e-05,13.14003]
[1778834462446,35.56,80659.74,0.0,0.89646,7e-05,13.09986]
[1778834463464,35.56,80659.74,0.0,0.89646,7e-05,13.09986]
[1778834463512,35.56,80662.9,0.0,0.89668,7e-05,13.08019]
[1778834463560,35.56,80662.9,0.0,0.89668,7e-05,13.08019]
[1778834464460,35.56,80664.39,0.0,0.89679,7e-05,13.07067]
[1778834467481,35.55,80668.6,0.0,0.89709,7e-05,13.04377]
[1778834468488,35.55,80672.06,0.0,0.89733,7e-05,13.02206]
[1778834469908,35.55,80672.06,0.0,0.89733,7e-05,13.02206]
[1778834469928,35.55,80672.06,0.0,0.89733,7e-05,13.02206]
[1778834470061,35.55,80672.06,0.0,0.89733,7e-05,13.02206]
[1778834470125,35.55,80673.39,0.0,0.89742,7e-05,13.01362]
[1778834472824,35.55,80674.47,0.0,0.8975,7e-05,13.00656]
[1778834472869,35.55,80674.47,0.0,0.8975,7e-05,13.00656]
[1778834473060,35.55,80674.47,0.0,0.8975,7e-05,13.00656]
[1778834475537,35.55,80679.04,0.0,0.89782,7e-05,12.97756]
[1778834476935,35.55,80679.04,0.0,0.89782,7e-05,12.97756]
[1778834476980,35.55,80679.04,0.0,0.89782,7e-05,12.97756]
[1778834477059,35.55,80679.04,0.0,0.89782,7e-05,12.97756]
[1778834477160,35.55,80679.08,0.0,0.89783,7e-05,12.97718]
[1778834479565,35.55,80681.8,0.0,0.89802,7e-05,12.9599]
[1778834483593,35.55,80677.69,0.0,0.89774,7e-05,12.98495]
[1778834486614,35.55,80675.04,0.0,0.89756,7e-05,13.00087]
[1778834489635,35.55,80666.88,0.0,0.897,7e-05,13.05136]
[1778834491649,35.55,80664.46,0.0,0.89686,7e-05,13.06263]
[1778834496684,35.55,80665.92,0.0,0.89696,7e-05,13.05382]
[1778834500712,35.55,80662.22,0.0,0.8967,7e-05,13.077]
[1778834505748,35.55,80663.49,0.0,0.89679,7e-05,13.06915]
[1778834510783,35.55,80662.66,0.0,0.89673,7e-05,13.07438]
[1778834515818,35.55,80665.82,0.0,0.89695,7e-05,13.05445]
[1778834520853,35.55,80676.46,0.0,0.8977,7e-05,12.98691]
[1778834521860,35.55,80681.19,0.0,0.89803,7e-05,12.95736]
[1778834526901,35.55,80679.19,0.0,0.8979,7e-05,12.96892]
[1778834531936,35.54,80680.74,0.0,0.89802,7e-05,12.95847]
[1778834533950,35.54,80671.7,0.0,0.8974,7e-05,13.01425]
[1778834535964,35.54,80671.66,0.0,0.8974,7e-05,13.014]
[1778834540999,35.54,80670.07,0.0,0.8973,7e-05,13.0226]
[1778834546034,35.54,80671.06,0.0,0.89739,7e-05,13.0151]
[1778834551069,35.54,80670.89,0.0,0.89741,7e-05,13.01092]
[1778834556104,35.53,80670.25,0.0,0.89739,7e-05,13.01356]
[1778834559125,35.53,80666.56,0.0,0.89714,7e-05,13.03566]
[1778834563153,35.53,80655.8,0.0,0.89643,7e-05,13.09883]
[1778834564160,35.53,80652.29,0.0,0.89619,7e-05,13.12059]
[1778834566174,35.52,80646.99,0.0,0.89582,7e-05,13.15334]
[1778834572216,35.52,80647.42,0.0,0.89586,7e-05,13.14953]
[1778834573915,35.52,80648.37,0.0,0.89593,7e-05,13.14343]
[1778834574233,35.52,80667.57,0.0,0.89727,7e-05,13.02368]
[1778834574651,35.52,80667.57,0.0,0.89727,7e-05,13.02368]
[1778834575239,35.52,80692.51,0.0,0.89899,7e-05,12.86869]
[1778834576245,35.52,80694.36,0.0,0.89912,7e-05,12.85722]
[1778834577252,35.52,80686.4,0.0,0.89857,7e-05,12.90651]
[1778834577743,35.52,80686.4,0.0,0.89857,7e-05,12.90651]
[1778834578259,35.52,80679.55,0.0,0.8981,7e-05,12.94891]
[1778834579809,35.52,80677.41,0.0,0.89796,7e-05,12.96204]
[1778834583294,35.52,80672.61,0.0,0.89765,7e-05,12.98983]
[1778834583819,35.52,80672.61,0.0,0.89765,7e-05,12.98983]
[1778834589340,35.52,80671.33,0.0,0.89757,7e-05,12.99654]
[1778834591354,35.51,80665.75,0.0,0.89719,7e-05,13.03078]
[1778834594265,35.51,80668.91,0.0,0.89741,7e-05,13.01061]
[1778834594310,35.51,80668.91,0.0,0.89741,7e-05,13.01061]
[1778834594316,35.51,80668.91,0.0,0.89741,7e-05,13.01061]
[1778834595014,35.51,80668.88,0.0,0.89742,7e-05,13.01054]
[1778834595060,35.51,80668.88,0.0,0.89742,7e-05,13.01054]
[1778834595070,35.51,80668.88,0.0,0.89742,7e-05,13.01054]
[1778834595382,35.51,80668.04,0.0,0.89736,7e-05,13.01552]
[1778834598226,35.51,80667.99,0.0,0.89736,7e-05,13.01533]
[1778834598308,35.51,80667.99,0.0,0.89736,7e-05,13.01533]
[1778834598359,35.51,80667.99,0.0,0.89736,7e-05,13.01533]
[1778834598560,35.51,80667.99,0.0,0.89736,7e-05,13.01533]
[1778834598403,35.51,80668.62,0.0,0.89741,7e-05,13.01116]
[1778834603438,35.51,80671.76,0.0,0.89764,7e-05,12.99042]
[1778834605452,35.51,80679.82,0.0,0.8982,7e-05,12.93992]
[1778834607127,35.51,80680.66,0.0,0.89826,7e-05,12.93453]
[1778834607159,35.51,80680.66,0.0,0.89826,7e-05,12.93453]
[1778834607220,35.51,80680.66,0.0,0.89826,7e-05,12.93453]
[1778834607270,35.51,80680.66,0.0,0.89826,7e-05,12.93453]
[1778834607307,35.51,80680.66,0.0,0.89826,7e-05,12.93453]
[1778834607466,35.51,80682.13,0.0,0.89836,7e-05,12.92527]
[1778834611495,35.51,80690.8,0.0,0.89899,7e-05,12.86712]
[1778834612502,35.51,80695.77,0.0,0.89933,7e-05,12.83626]
[1778834614719,35.51,80696.25,0.0,0.89936,7e-05,12.83324]
[1778834614770,35.51,80696.25,0.0,0.89936,7e-05,12.83324]
[1778834614811,35.51,80696.25,0.0,0.89936,7e-05,12.83324]
[1778834614881,35.51,80696.25,0.0,0.89936,7e-05,12.83324]
[1778834614932,35.51,80696.25,0.0,0.89936,7e-05,12.83324]
[1778834615064,35.51,80696.25,0.0,0.89936,7e-05,12.83324]
[1778834615165,35.51,80696.25,0.0,0.89936,7e-05,12.83324]
[1778834621565,35.51,80696.09,0.0,0.89935,7e-05,12.83415]
[1778834626602,35.51,80697.77,0.0,0.89947,7e-05,12.82368]
[1778834629623,35.51,80704.53,0.0,0.89993,7e-05,12.78167]
[1778834634491,35.51,80705.62,0.0,0.90001,7e-05,12.7746]
[1778834634502,35.51,80705.62,0.0,0.90001,7e-05,12.7746]
[1778834634542,35.51,80705.62,0.0,0.90001,7e-05,12.7746]
[1778834634563,35.51,80705.62,0.0,0.90001,7e-05,12.7746]
[1778834634553,35.51,80705.63,0.0,0.90001,7e-05,12.77436]
[1778834635984,35.51,80705.42,0.0,0.89999,7e-05,12.77566]
[1778834636059,35.51,80705.42,0.0,0.89999,7e-05,12.77566]
[1778834641707,35.5,80699.61,0.0,0.89961,7e-05,12.81087]
[1778834643294,35.5,80699.61,0.0,0.89961,7e-05,12.81087]
[1778834643312,35.5,80699.61,0.0,0.89961,7e-05,12.81087]
[1778834643427,35.5,80699.61,0.0,0.89961,7e-05,12.81087]
[1778834643470,35.5,80699.61,0.0,0.89961,7e-05,12.81087]
[1778834643559,35.5,80699.61,0.0,0.89961,7e-05,12.81087]
[1778834643611,35.5,80699.61,0.0,0.89961,7e-05,12.81087]
[1778834643500,35.5,80700.19,0.0,0.89965,7e-05,12.80719]
[1778834643810,35.5,80700.19,0.0,0.89965,7e-05,12.80719]
[1778834649763,35.5,80695.59,0.0,0.89934,7e-05,12.83487]
[1778834652784,35.5,80688.7,0.0,0.89888,7e-05,12.87716]
[1778834655805,35.5,80683.42,0.0,0.89852,7e-05,12.90933]
[1778834656812,35.5,80678.8,0.0,0.8982,7e-05,12.93776]
[1778834658931,35.5,80679.02,0.0,0.89822,7e-05,12.93611]
[1778834659055,35.5,80679.02,0.0,0.89822,7e-05,12.93611]
[1778834659309,35.5,80679.02,0.0,0.89822,7e-05,12.93611]
[1778834659342,35.5,80679.02,0.0,0.89822,7e-05,12.93611]
[1778834659393,35.5,80679.02,0.0,0.89822,7e-05,12.93611]
[1778834659558,35.5,80679.02,0.0,0.89822,7e-05,12.93611]
[1778834659659,35.49,80679.07,0.0,0.89826,7e-05,12.93273]
[1778834664868,35.48,80680.6,0.0,0.89846,7e-05,12.91481]
[1778834669246,35.48,80681.32,0.0,0.89851,7e-05,12.90951]
[1778834669309,35.48,80681.32,0.0,0.89851,7e-05,12.90951]
[1778834669318,35.48,80681.32,0.0,0.89851,7e-05,12.90951]
[1778834669558,35.48,80681.32,0.0,0.89851,7e-05,12.90951]
[1778834669611,35.48,80681.32,0.0,0.89851,7e-05,12.90951]
[1778834669656,35.48,80681.71,0.0,0.89855,7e-05,12.90652]
[1778834669816,35.48,80681.71,0.0,0.89855,7e-05,12.90652]
[1778834671808,35.48,80681.09,0.0,0.89851,7e-05,12.91007]
[1778834677092,35.47,80678.85,0.0,0.8984,7e-05,12.91859]
[1778834677145,35.47,80678.85,0.0,0.8984,7e-05,12.91859]
[1778834677309,35.47,80678.85,0.0,0.8984,7e-05,12.91859]
[1778834677411,35.47,80678.85,0.0,0.8984,7e-05,12.91859]
[1778834677459,35.47,80678.85,0.0,0.8984,7e-05,12.91859]
[1778834677561,35.47,80678.85,0.0,0.8984,7e-05,12.91859]
[1778834677662,35.47,80678.25,0.0,0.89836,7e-05,12.92169]
[1778834682998,35.47,80678.13,0.0,0.89837,7e-05,12.92085]
[1778834686847,35.47,80678.86,0.0,0.89843,7e-05,12.91535]
[1778834686857,35.47,80678.86,0.0,0.89843,7e-05,12.91535]
[1778834687066,35.47,80678.86,0.0,0.89843,7e-05,12.91535]
[1778834687232,35.47,80678.86,0.0,0.89843,7e-05,12.91535]
[1778834687311,35.47,80678.86,0.0,0.89843,7e-05,12.91535]
[1778834687579,35.47,80678.86,0.0,0.89843,7e-05,12.91535]
[1778834687662,35.47,80680.47,0.0,0.89855,7e-05,12.90474]
[1778834689812,35.47,80680.02,0.0,0.89852,7e-05,12.90722]
[1778834690054,35.47,80678.99,0.0,0.89845,7e-05,12.9133]
[1778834695089,35.46,80678.93,0.0,0.89847,7e-05,12.91204]
[1778834696795,35.46,80679.59,0.0,0.89852,7e-05,12.90761]
[1778834696811,35.46,80679.59,0.0,0.89852,7e-05,12.90761]
[1778834696843,35.46,80679.59,0.0,0.89852,7e-05,12.90761]
[1778834697002,35.46,80679.59,0.0,0.89852,7e-05,12.90761]
[1778834697052,35.46,80679.59,0.0,0.89852,7e-05,12.90761]
[1778834697058,35.46,80679.59,0.0,0.89852,7e-05,12.90761]
[1778834697103,35.46,80679.39,0.0,0.8985,7e-05,12.90853]
[1778834702139,35.46,80675.16,0.0,0.89823,7e-05,12.93325]
[1778834704399,35.46,80671.81,0.0,0.898,7e-05,12.95371]
[1778834704464,35.46,80671.81,0.0,0.898,7e-05,12.95371]
[1778834704561,35.46,80671.81,0.0,0.898,7e-05,12.95371]
[1778834704614,35.46,80671.81,0.0,0.898,7e-05,12.95371]
[1778834704653,35.46,80671.81,0.0,0.898,7e-05,12.95371]
[1778834704628,35.46,80669.8,0.0,0.89787,7e-05,12.96541]
[1778834704810,35.46,80669.8,0.0,0.89787,7e-05,12.96541]
[1778834705165,35.46,80669.55,0.0,0.89786,7e-05,12.96696]
[1778834710194,35.45,80669.34,0.0,0.89786,7e-05,12.9662]
[1778834714087,35.45,80668.84,0.0,0.89784,7e-05,12.96808]
[1778834714140,35.45,80668.84,0.0,0.89784,7e-05,12.96808]
[1778834714307,35.45,80668.84,0.0,0.89784,7e-05,12.96808]
[1778834714379,35.45,80668.84,0.0,0.89784,7e-05,12.96808]
[1778834714408,35.45,80667.97,0.0,0.89779,7e-05,12.97308]
[1778834720264,35.45,80667.58,0.0,0.89779,7e-05,12.973]
[1778834721501,35.45,80667.58,0.0,0.89779,7e-05,12.973]
[1778834721545,35.45,80667.58,0.0,0.89779,7e-05,12.973]
[1778834721559,35.45,80667.58,0.0,0.89779,7e-05,12.973]
[1778834721594,35.45,80667.15,0.0,0.89776,7e-05,12.97526]
[1778834729327,35.44,80667.95,0.0,0.89785,7e-05,12.967]
[1778834733749,35.44,80667.73,0.0,0.89788,7e-05,12.96327]
[1778834733797,35.44,80667.77,0.0,0.89788,7e-05,12.96262]
[1778834733808,35.44,80667.77,0.0,0.89788,7e-05,12.96262]
[1778834734362,35.44,80668.03,0.0,0.89791,7e-05,12.96061]
[1778834735169,35.44,80668.03,0.0,0.89791,7e-05,12.96061]
[1778834735810,35.44,80668.03,0.0,0.89791,7e-05,12.96022]
[1778834736225,35.44,80668.03,0.0,0.89791,7e-05,12.96022]
[1778834736277,35.44,80668.03,0.0,0.89791,7e-05,12.96022]
[1778834736311,35.44,80668.03,0.0,0.89791,7e-05,12.96022]
[1778834736376,35.44,80668.19,0.0,0.89793,7e-05,12.95884]
[1778834739045,35.43,80667.08,0.0,0.89786,7e-05,12.96497]
[1778834741411,35.43,80661.56,0.0,0.89749,7e-05,12.99813]
[1778834741824,35.43,80661.56,0.0,0.89749,7e-05,12.99813]
[1778834741951,35.43,80661.56,0.0,0.89749,7e-05,12.99813]
[1778834742060,35.43,80661.56,0.0,0.89749,7e-05,12.99813]
[1778834742879,35.43,80657.48,0.0,0.89721,7e-05,13.02312]
[1778834742919,35.43,80657.48,0.0,0.89721,7e-05,13.02312]
[1778834743063,35.43,80657.48,0.0,0.89721,7e-05,13.02312]
[1778834743425,35.43,80656.03,0.0,0.89711,7e-05,13.03169]
[1778834747453,35.43,80644.27,0.0,0.89632,7e-05,13.10313]
[1778834748460,35.43,80639.15,0.0,0.89596,7e-05,13.13457]
[1778834749570,35.43,80639.15,0.0,0.89596,7e-05,13.13457]
[1778834749677,35.43,80639.15,0.0,0.89596,7e-05,13.13457]
[1778834749808,35.43,80638.94,0.0,0.89596,7e-05,13.13526]
[1778834750768,35.42,80635.46,0.0,0.89572,7e-05,13.15642]
[1778834750810,35.42,80635.46,0.0,0.89572,7e-05,13.15642]
[1778834750827,35.42,80635.46,0.0,0.89572,7e-05,13.15642]
[1778834751481,35.42,80636.04,0.0,0.89577,7e-05,13.15214]
[1778834753095,35.42,80636.01,0.0,0.89577,7e-05,13.15169]
[1778834753309,35.42,80636.01,0.0,0.89577,7e-05,13.15169]
[1778834753325,35.42,80636.01,0.0,0.89578,7e-05,13.15106]
[1778834757243,35.42,80639.13,0.0,0.89602,7e-05,13.12967]
[1778834757296,35.42,80639.13,0.0,0.89602,7e-05,13.12967]
[1778834757312,35.42,80639.13,0.0,0.89602,7e-05,13.12967]
[1778834758709,35.42,80639.01,0.0,0.89601,7e-05,13.12982]
[1778834758754,35.42,80639.01,0.0,0.89601,7e-05,13.12982]
[1778834758808,35.42,80638.65,0.0,0.896,7e-05,13.13149]
[1778834759537,35.41,80638.87,0.0,0.89602,7e-05,13.12952]
[1778834763272,35.41,80637.74,0.0,0.89596,7e-05,13.13484]
[1778834763311,35.41,80637.74,0.0,0.89596,7e-05,13.13484]
[1778834765081,35.41,80636.06,0.0,0.89585,7e-05,13.14418]
[1778834765464,35.41,80636.06,0.0,0.89585,7e-05,13.14418]
[1778834765512,35.41,80636.06,0.0,0.89585,7e-05,13.14418]
[1778834765559,35.41,80636.06,0.0,0.89585,7e-05,13.14418]
[1778834765579,35.41,80634.66,0.0,0.89576,7e-05,13.15236]
[1778834765812,35.41,80634.66,0.0,0.89576,7e-05,13.15236]
[1778834770655,35.41,80634.62,0.0,0.89577,7e-05,13.15166]
[1778834773808,35.41,80634.44,0.0,0.89577,7e-05,13.15185]
[1778834774642,35.41,80634.29,0.0,0.89576,7e-05,13.15256]
[1778834778670,35.4,80625.76,0.0,0.89517,7e-05,13.20512]
[1778834780645,35.4,80626.18,0.0,0.8952,7e-05,13.20226]
[1778834780695,35.4,80626.18,0.0,0.8952,7e-05,13.20226]
[1778834780808,35.4,80626.14,0.0,0.8952,7e-05,13.20192]
[1778834781209,35.4,80626.14,0.0,0.8952,7e-05,13.20192]
[1778834781260,35.4,80626.14,0.0,0.8952,7e-05,13.20192]
[1778834781310,35.4,80626.14,0.0,0.8952,7e-05,13.20192]
[1778834781691,35.4,80626.58,0.0,0.89523,7e-05,13.19916]
[1778834786726,35.4,80626.29,0.0,0.89523,7e-05,13.1993]
[1778834787733,35.4,80630.86,0.0,0.89556,7e-05,13.17002]
[1778834788310,35.4,80630.86,0.0,0.89556,7e-05,13.17002]
[1778834788353,35.4,80630.86,0.0,0.89556,7e-05,13.17002]
[1778834788559,35.4,80630.86,0.0,0.89556,7e-05,13.17002]
[1778834788740,35.4,80634.9,0.0,0.89585,7e-05,13.14449]
[1778834789336,35.4,80634.9,0.0,0.89585,7e-05,13.14449]
[1778834789388,35.4,80634.9,0.0,0.89585,7e-05,13.14449]
[1778834789565,35.4,80634.9,0.0,0.89585,7e-05,13.14449]
[1778834789747,35.4,80635.27,0.0,0.89588,7e-05,13.14199]
[1778834792768,35.4,80639.47,0.0,0.8962,7e-05,13.11128]
[1778834793821,35.4,80638.12,0.0,0.89611,7e-05,13.11922]
[1778834794026,35.4,80638.12,0.0,0.89611,7e-05,13.11922]
[1778834794058,35.4,80638.12,0.0,0.89611,7e-05,13.11922]
[1778834796055,35.4,80635.32,0.0,0.89592,7e-05,13.13644]
[1778834796106,35.4,80635.32,0.0,0.89592,7e-05,13.13644]
[1778834796310,35.4,80635.32,0.0,0.89592,7e-05,13.13644]
[1778834796796,35.39,80635.9,0.0,0.89596,7e-05,13.13264]
[1778834799620,35.39,80635.91,0.0,0.89596,7e-05,13.13241]
[1778834799672,35.39,80635.91,0.0,0.89596,7e-05,13.13241]
[1778834799811,35.39,80635.91,0.0,0.89596,7e-05,13.13241]
[1778834805516,35.39,80636.05,0.0,0.89599,7e-05,13.13044]
[1778834805561,35.39,80636.05,0.0,0.89599,7e-05,13.13044]
[1778834805613,35.39,80637.23,0.0,0.89607,7e-05,13.12289]
[1778834806089,35.39,80637.23,0.0,0.89607,7e-05,13.12289]
[1778834807813,35.39,80636.79,0.0,0.89604,7e-05,13.12549]
[1778834807876,35.39,80634.22,0.0,0.89586,7e-05,13.14125]
[1778834812911,35.39,80634.04,0.0,0.89586,7e-05,13.14147]
[1778834814185,35.39,80634.04,0.0,0.89586,7e-05,13.14147]
[1778834814237,35.39,80634.04,0.0,0.89586,7e-05,13.14147]
[1778834814311,35.39,80634.04,0.0,0.89586,7e-05,13.14147]
[1778834814383,35.39,80634.77,0.0,0.89591,7e-05,13.13672]
[1778834819960,35.39,80633.12,0.0,0.89581,7e-05,13.14598]
[1778834821128,35.39,80633.12,0.0,0.89581,7e-05,13.14598]
[1778834821309,35.39,80633.12,0.0,0.89581,7e-05,13.14598]
[1778834821544,35.39,80630.25,0.0,0.89561,7e-05,13.16378]
[1778834821974,35.39,80625.3,0.0,0.89526,7e-05,13.19462]
[1778834823694,35.39,80625.3,0.0,0.89526,7e-05,13.19462]
[1778834824995,35.39,80632.63,0.0,0.89579,7e-05,13.14796]
[1778834830041,35.38,80633.39,0.0,0.89585,7e-05,13.14232]
[1778834831573,35.38,80633.39,0.0,0.89585,7e-05,13.14232]
[1778834831624,35.38,80633.39,0.0,0.89585,7e-05,13.14232]
[1778834831810,35.38,80633.39,0.0,0.89585,7e-05,13.14232]
[1778834831725,35.38,80633.39,0.0,0.89585,7e-05,13.14216]
[1778834837089,35.38,80633.52,0.0,0.89587,7e-05,13.14034]
[1778834842124,35.38,80634.22,0.0,0.89593,7e-05,13.13518]
[1778834846152,35.38,80625.58,0.0,0.89533,7e-05,13.18874]
[1778834847159,35.38,80622.11,0.0,0.89509,7e-05,13.21029]
[1778834849173,35.38,80625.01,0.0,0.8953,7e-05,13.19158]
[1778834850180,35.38,80634.54,0.0,0.89597,7e-05,13.13161]
[1778834851187,35.38,80637.59,0.0,0.89621,7e-05,13.10846]
[1778834856222,35.38,80638.78,0.0,0.8963,7e-05,13.10048]
[1778834861257,35.37,80638.03,0.0,0.89627,7e-05,13.1032]
[1778834864278,35.37,80640.98,0.0,0.89648,7e-05,13.08408]
[1778834867299,35.37,80635.75,0.0,0.89613,7e-05,13.11583]
[1778834869313,35.37,80633.1,0.0,0.89595,7e-05,13.13215]
[1778834875357,35.37,80633.43,0.0,0.89598,7e-05,13.12922]
[1778834880394,35.37,80634.1,0.0,0.89603,7e-05,13.12427]
[1778834885430,35.37,80633.47,0.0,0.896,7e-05,13.12752]
[1778834887444,35.36,80636.25,0.0,0.8962,7e-05,13.10911]
[1778834892479,35.36,80635.95,0.0,0.8962,7e-05,13.10895]
[1778834897514,35.36,80636.11,0.0,0.89622,7e-05,13.10736]
[1778834902549,35.36,80637.76,0.0,0.89634,7e-05,13.09649]
[1778834907585,35.36,80639.29,0.0,0.89645,7e-05,13.08646]
[1778834912619,35.36,80638.48,0.0,0.89643,7e-05,13.08718]
[1778834914633,35.36,80632.09,0.0,0.89598,7e-05,13.12702]
[1778834916647,35.36,80628.9,0.0,0.89576,7e-05,13.14671]
[1778834917654,35.36,80625.35,0.0,0.89551,7e-05,13.1688]
[1778834922689,35.35,80623.05,0.0,0.89536,7e-05,13.18213]
[1778834927724,35.35,80624.0,0.0,0.89544,7e-05,13.17494]
[1778834932759,35.35,80625.07,0.0,0.89553,7e-05,13.16694]
[1778834937794,35.35,80624.38,0.0,0.8955,7e-05,13.17]
[1778834942831,35.35,80624.81,0.0,0.89554,7e-05,13.16601]
[1778834945850,35.34,80627.52,0.0,0.89574,7e-05,13.14822]
[1778834950885,35.34,80629.65,0.0,0.89591,7e-05,13.13339]
[1778834955922,35.34,80636.21,0.0,0.89639,7e-05,13.09059]
[1778834960957,35.33,80637.17,0.0,0.89648,7e-05,13.08211]
[1778834964985,35.33,80639.81,0.0,0.89669,7e-05,13.06367]
[1778834970022,35.33,80641.11,0.0,0.8968,7e-05,13.05329]
[1778834971029,35.33,80643.88,0.0,0.89703,7e-05,13.03162]
[1778834975057,35.32,80646.92,0.0,0.89726,7e-05,13.011]
[1778834980092,35.32,80647.37,0.0,0.89731,7e-05,13.00642]
[1778834984120,35.32,80650.33,0.0,0.89753,7e-05,12.98664]
[1778834992176,35.31,80650.06,0.0,0.89753,7e-05,12.98608]
[1778834993183,35.31,80646.1,0.0,0.89726,7e-05,13.01058]
[1778834994190,35.31,80642.47,0.0,0.89701,7e-05,13.033]
[1778834996204,35.31,80639.63,0.0,0.89682,7e-05,13.05011]
[1778835001504,35.31,80639.47,0.0,0.89682,7e-05,13.04969]
[1778835006274,35.31,80636.46,0.0,0.89664,7e-05,13.06636]
[1778835011309,35.3,80634.38,0.0,0.89651,7e-05,13.07732]
[1778835013325,35.3,80630.78,0.0,0.89626,7e-05,13.09943]
[1778835016346,35.3,80626.2,0.0,0.89595,7e-05,13.12791]
[1778835021381,35.3,80626.82,0.0,0.896,7e-05,13.12342]
[1778835026416,35.3,80628.43,0.0,0.89611,7e-05,13.11284]
[1778835031451,35.3,80627.61,0.0,0.89609,7e-05,13.11362]
[1778835033465,35.3,80622.03,0.0,0.8957,7e-05,13.14851]
[1778835034472,35.3,80608.9,0.0,0.89476,7e-05,13.2313]
[1778835035479,35.3,80600.86,0.0,0.89419,7e-05,13.28203]
[1778835038501,35.3,80597.74,0.0,0.89397,7e-05,13.3017]
[1778835043535,35.3,80596.04,0.0,0.89385,7e-05,13.31223]
[1778835045321,35.3,80595.93,0.0,0.89384,7e-05,13.31288]
[1778835046580,35.3,80594.18,0.0,0.89372,7e-05,13.32388]
[1778835049060,35.3,80591.93,0.0,0.89356,7e-05,13.33796]
[1778835054613,35.3,80591.7,0.0,0.89355,7e-05,13.33885]
[1778835059648,35.3,80592.31,0.0,0.8936,7e-05,13.33459]
[1778835064694,35.3,80593.5,0.0,0.89368,7e-05,13.32673]
[1778835067715,35.3,80587.51,0.0,0.89326,7e-05,13.3644]
[1778835072754,35.29,80585.08,0.0,0.89309,7e-05,13.37912]
[1778835075774,35.29,80582.05,0.0,0.89288,7e-05,13.39779]
[1778835078795,35.29,80575.7,0.0,0.89243,7e-05,13.43737]
[1778835083830,35.29,80574.9,0.0,0.89238,7e-05,13.44104]
[1778835087858,35.29,80577.68,0.0,0.8926,7e-05,13.42227]
[1778835092893,35.28,80577.64,0.0,0.89264,7e-05,13.4171]
[1778835097928,35.28,80577.74,0.0,0.89266,7e-05,13.41493]
[1778835102963,35.28,80577.59,0.0,0.89267,7e-05,13.41425]
[1778835107998,35.28,80574.0,0.0,0.89243,7e-05,13.43528]
[1778835113033,35.27,80576.35,0.0,0.89262,7e-05,13.41857]
[1778835118069,35.27,80579.16,0.0,0.89285,7e-05,13.3978]
[1778835123104,35.26,80578.24,0.0,0.89282,7e-05,13.40038]
[1778835125118,35.26,80570.98,0.0,0.89231,7e-05,13.44573]
[1778835126125,35.26,80564.9,0.0,0.89188,7e-05,13.48326]
[1778835127132,35.26,80561.87,0.0,0.89166,7e-05,13.50204]
[1778835132167,35.25,80559.39,0.0,0.89151,7e-05,13.5154]
[1778835137212,35.25,80560.38,0.0,0.8916,7e-05,13.50717]
[1778835143245,35.25,80563.96,0.0,0.8919,7e-05,13.48135]
[1778835145748,35.24,80563.86,0.0,0.8919,7e-05,13.48158]
[1778835149331,35.24,80563.4,0.0,0.89188,7e-05,13.48284]
[1778835153315,35.24,80558.86,0.0,0.8916,7e-05,13.50571]
[1778835158350,35.23,80557.59,0.0,0.89153,7e-05,13.51161]
[1778835163385,35.23,80559.23,0.0,0.89167,7e-05,13.49908]
[1778835165561,35.23,80559.26,0.0,0.89168,7e-05,13.49849]
[1778835165809,35.23,80559.26,0.0,0.89168,7e-05,13.49849]
[1778835168420,35.23,80562.82,0.0,0.89196,7e-05,13.47427]
[1778835172627,35.22,80564.44,0.0,0.89209,7e-05,13.4622]
[1778835172813,35.22,80564.44,0.0,0.89209,7e-05,13.4622]
[1778835178490,35.22,80568.16,0.0,0.89242,7e-05,13.43382]
[1778835179541,35.22,80568.16,0.0,0.89242,7e-05,13.43382]
[1778835179563,35.22,80568.16,0.0,0.89242,7e-05,13.43382]
[1778835183526,35.21,80572.42,0.0,0.89275,7e-05,13.40443]
[1778835185761,35.21,80574.36,0.0,0.8929,7e-05,13.39149]
[1778835185813,35.21,80574.36,0.0,0.8929,7e-05,13.39149]
[1778835187554,35.21,80577.22,0.0,0.89312,7e-05,13.37151]
[1778835191584,35.2,80580.6,0.0,0.89339,7e-05,13.34775]
[1778835193596,35.2,80577.6,0.0,0.89319,7e-05,13.36564]
[1778835194660,35.2,80577.6,0.0,0.89319,7e-05,13.36564]
[1778835194812,35.2,80577.6,0.0,0.89319,7e-05,13.36564]
[1778835201193,35.2,80576.25,0.0,0.89313,7e-05,13.37075]
[1778835201314,35.19,80576.51,0.0,0.89316,7e-05,13.36851]
[1778835203670,35.19,80580.45,0.0,0.89346,7e-05,13.3418]
[1778835205684,35.19,80583.64,0.0,0.8937,7e-05,13.3205]
[1778835206451,35.19,80583.64,0.0,0.8937,7e-05,13.3205]
[1778835206566,35.19,80583.64,0.0,0.8937,7e-05,13.3205]
[1778835210719,35.18,80578.72,0.0,0.89338,7e-05,13.34915]
[1778835212224,35.18,80578.72,0.0,0.89338,7e-05,13.34915]
[1778835212310,35.18,80578.84,0.0,0.89342,7e-05,13.34391]
[1778835218579,35.18,80580.95,0.0,0.8936,7e-05,13.32778]
[1778835218811,35.18,80580.95,0.0,0.8936,7e-05,13.32778]
[1778835224818,35.17,80580.57,0.0,0.89362,7e-05,13.32606]
[1778835229853,35.17,80581.11,0.0,0.89368,7e-05,13.32007]
[1778835232994,35.17,80581.99,0.0,0.89376,7e-05,13.31348]
[1778835233062,35.17,80581.99,0.0,0.89376,7e-05,13.31348]
[1778835238917,35.16,80583.75,0.0,0.89392,7e-05,13.29891]
[1778835239789,35.16,80583.75,0.0,0.89392,7e-05,13.29891]
[1778835239810,35.16,80583.75,0.0,0.89392,7e-05,13.29891]
[1778835244959,35.16,80585.05,0.0,0.89404,7e-05,13.28815]
[1778835246669,35.15,80586.03,0.0,0.89412,7e-05,13.28154]
[1778835246812,35.15,80586.03,0.0,0.89412,7e-05,13.28154]
[1778835250045,35.15,80594.44,0.0,0.89474,7e-05,13.22686]
[1778835251012,35.15,80605.08,0.0,0.8955,7e-05,13.15929]
[1778835252031,35.15,80609.23,0.0,0.89579,7e-05,13.13284]
[1778835253731,35.15,80610.01,0.0,0.89585,7e-05,13.12773]
[1778835253812,35.15,80610.01,0.0,0.89585,7e-05,13.12773]
[1778835259080,35.15,80608.07,0.0,0.89572,7e-05,13.13909]
[1778835262575,35.15,80607.86,0.0,0.89571,7e-05,13.13994]
[1778835264539,35.15,80607.96,0.0,0.89572,7e-05,13.13934]
[1778835264566,35.15,80607.96,0.0,0.89572,7e-05,13.13934]
[1778835265122,35.15,80610.67,0.0,0.89591,7e-05,13.12243]
[1778835266129,35.15,80610.17,0.0,0.89587,7e-05,13.12577]
[1778835270429,35.15,80612.42,0.0,0.89602,7e-05,13.11242]
[1778835270567,35.15,80612.42,0.0,0.89602,7e-05,13.11242]
[1778835276199,35.15,80612.25,0.0,0.89603,7e-05,13.1106]
[1778835282241,35.15,80611.47,0.0,0.89598,7e-05,13.11474]
[1778835283896,35.15,80611.42,0.0,0.89598,7e-05,13.11493]
[1778835284295,35.15,80608.09,0.0,0.89574,7e-05,13.13582]
[1778835286365,35.15,80609.48,0.0,0.89584,7e-05,13.12673]
[1778835286563,35.15,80609.48,0.0,0.89584,7e-05,13.12673]
[1778835287276,35.15,80612.73,0.0,0.89608,7e-05,13.1061]
[1778835290297,35.15,80609.08,0.0,0.89582,7e-05,13.1288]
[1778835291364,35.15,80607.82,0.0,0.89573,7e-05,13.13662]
[1778835291563,35.15,80607.82,0.0,0.89573,7e-05,13.13662]
[1778835297348,35.15,80607.85,0.0,0.89574,7e-05,13.1356]
[1778835298323,35.15,80607.85,0.0,0.89574,7e-05,13.1356]
[1778835298570,35.15,80607.85,0.0,0.89574,7e-05,13.1356]
[1778835301376,35.15,80599.53,0.0,0.89516,7e-05,13.18757]
[1778835303830,35.15,80597.2,0.0,0.89499,7e-05,13.20242]
[1778835304067,35.15,80597.2,0.0,0.89499,7e-05,13.20242]
[1778835305007,35.15,80594.84,0.0,0.89482,7e-05,13.21745]
[1778835305037,35.15,80594.31,0.0,0.89478,7e-05,13.22088]
[1778835305559,35.15,80594.31,0.0,0.89478,7e-05,13.22088]
[1778835305571,35.15,80593.37,0.0,0.89472,7e-05,13.22691]
[1778835306411,35.15,80589.76,0.0,0.89446,7e-05,13.24982]
[1778835309144,35.15,80588.34,0.0,0.89436,7e-05,13.25885]
[1778835309312,35.15,80588.34,0.0,0.89436,7e-05,13.25885]
[1778835313224,35.15,80586.37,0.0,0.89421,7e-05,13.27133]
[1778835313317,35.15,80586.37,0.0,0.89421,7e-05,13.27133]
[1778835318495,35.15,80586.28,0.0,0.89421,7e-05,13.27178]
[1778835323212,35.15,80586.17,0.0,0.8942,7e-05,13.27239]
[1778835323315,35.15,80586.17,0.0,0.8942,7e-05,13.27239]
[1778835323530,35.15,80586.75,0.0,0.89424,7e-05,13.2687]
[1778835328565,35.15,80586.04,0.0,0.89419,7e-05,13.2731]
[1778835333600,35.15,80586.46,0.0,0.89425,7e-05,13.26637]
[1778835335840,35.15,80587.0,0.0,0.89429,7e-05,13.26292]
[1778835336064,35.15,80587.0,0.0,0.89429,7e-05,13.26292]
[1778835338440,35.15,80587.15,0.0,0.8943,7e-05,13.2619]
[1778835338565,35.15,80587.15,0.0,0.8943,7e-05,13.2619]
[1778835338635,35.15,80586.77,0.0,0.89428,7e-05,13.26428]
[1778835343670,35.15,80587.12,0.0,0.8943,7e-05,13.26182]
[1778835348371,35.15,80587.71,0.0,0.89435,7e-05,13.25788]
[1778835348451,35.14,80590.98,0.0,0.89459,7e-05,13.23678]
[1778835348705,35.14,80597.43,0.0,0.89505,7e-05,13.19561]
[1778835352750,35.14,80597.96,0.0,0.8951,7e-05,13.19134]
[1778835352812,35.14,80597.96,0.0,0.8951,7e-05,13.19134]
[1778835352910,35.14,80598.76,0.0,0.89516,7e-05,13.18597]
[1778835358775,35.14,80594.44,0.0,0.89487,7e-05,13.21142]
[1778835359789,35.14,80594.44,0.0,0.89487,7e-05,13.21142]
[1778835359810,35.14,80594.44,0.0,0.89487,7e-05,13.21142]
[1778835365450,35.14,80593.79,0.0,0.89485,7e-05,13.21341]
[1778835365569,35.14,80593.79,0.0,0.89485,7e-05,13.21341]
[1778835365693,35.14,80593.79,0.0,0.89485,7e-05,13.21341]
[1778835365808,35.14,80593.79,0.0,0.89485,7e-05,13.21341]
[1778835365824,35.13,80595.0,0.0,0.89494,7e-05,13.2054]
[1778835369141,35.13,80596.78,0.0,0.89507,7e-05,13.19348]
[1778835369311,35.13,80596.78,0.0,0.89507,7e-05,13.19348]
[1778835369390,35.13,80602.94,0.0,0.89552,7e-05,13.15399]
[1778835369852,35.13,80608.63,0.0,0.89592,7e-05,13.11807]
[1778835373082,35.13,80609.91,0.0,0.89602,7e-05,13.10963]
[1778835373312,35.13,80609.91,0.0,0.89602,7e-05,13.10963]
[1778835373398,35.13,80609.85,0.0,0.89602,7e-05,13.10965]
[1778835374518,35.13,80610.11,0.0,0.89603,7e-05,13.10801]
[1778835374561,35.13,80610.11,0.0,0.89603,7e-05,13.10801]
[1778835376901,35.13,80615.1,0.0,0.89639,7e-05,13.07606]
[1778835379494,35.13,80615.44,0.0,0.89642,7e-05,13.07368]
[1778835379560,35.13,80615.44,0.0,0.89642,7e-05,13.07368]
[1778835379926,35.13,80615.57,0.0,0.89643,7e-05,13.07275]
[1778835380936,35.13,80620.62,0.0,0.89679,7e-05,13.04082]
[1778835382799,35.13,80622.62,0.0,0.89693,7e-05,13.02817]
[1778835382809,35.13,80622.62,0.0,0.89693,7e-05,13.02817]
[1778835387985,35.13,80624.91,0.0,0.89711,7e-05,13.01176]
[1778835389664,35.13,80626.11,0.0,0.8972,7e-05,13.00382]
[1778835389813,35.13,80626.11,0.0,0.8972,7e-05,13.00382]
[1778835391997,35.12,80627.4,0.0,0.89732,7e-05,12.99105]
[1778835392059,35.12,80627.4,0.0,0.89732,7e-05,12.99105]
[1778835392098,35.12,80627.28,0.0,0.89732,7e-05,12.99145]
[1778835398057,35.12,80628.19,0.0,0.8974,7e-05,12.98369]
[1778835402710,35.12,80625.59,0.0,0.89724,7e-05,12.99876]
[1778835402810,35.12,80625.59,0.0,0.89724,7e-05,12.99876]
[1778835407882,35.12,80629.95,0.0,0.89756,7e-05,12.97007]
[1778835408127,35.11,80634.64,0.0,0.89789,7e-05,12.94005]
[1778835409134,35.11,80644.56,0.0,0.89858,7e-05,12.87757]
[1778835410141,35.11,80648.44,0.0,0.89885,7e-05,12.85311]
[1778835411799,35.11,80647.42,0.0,0.89878,7e-05,12.85942]
[1778835411812,35.11,80647.42,0.0,0.89878,7e-05,12.85942]
[1778835413773,35.11,80647.69,0.0,0.89881,7e-05,12.85754]
[1778835413813,35.11,80647.69,0.0,0.89881,7e-05,12.85754]
[1778835414169,35.11,80647.93,0.0,0.89882,7e-05,12.85595]
[1778835419204,35.11,80646.85,0.0,0.89875,7e-05,12.86232]
[1778835424239,35.11,80647.33,0.0,0.89879,7e-05,12.85898]
[1778835429274,35.11,80647.83,0.0,0.89883,7e-05,12.85559]
[1778835431556,35.11,80647.57,0.0,0.89881,7e-05,12.85714]
[1778835431810,35.11,80647.57,0.0,0.89881,7e-05,12.85714]
[1778835433302,35.11,80641.73,0.0,0.8984,7e-05,12.89367]
[1778835434703,35.11,80641.35,0.0,0.89838,7e-05,12.89601]
[1778835434809,35.11,80641.35,0.0,0.89838,7e-05,12.89601]
[1778835437133,35.11,80645.41,0.0,0.89866,7e-05,12.87035]
[1778835437311,35.11,80645.41,0.0,0.89866,7e-05,12.87035]
[1778835437330,35.11,80649.55,0.0,0.89895,7e-05,12.84432]
[1778835438822,35.11,80649.99,0.0,0.89898,7e-05,12.84149]
[1778835439063,35.11,80649.99,0.0,0.89898,7e-05,12.84149]
[1778835443497,35.11,80646.68,0.0,0.89875,7e-05,12.86209]
[1778835443562,35.11,80646.06,0.0,0.89872,7e-05,12.86558]
[1778835444379,35.11,80646.76,0.0,0.89877,7e-05,12.86076]
[1778835445843,35.11,80646.35,0.0,0.89875,7e-05,12.86289]
[1778835446061,35.11,80646.35,0.0,0.89875,7e-05,12.86289]
[1778835451428,35.1,80645.9,0.0,0.89877,7e-05,12.8587]
[1778835453635,35.1,80647.99,0.0,0.89893,7e-05,12.84471]
[1778835453811,35.1,80647.99,0.0,0.89893,7e-05,12.84471]
[1778835455961,35.1,80651.42,0.0,0.89917,7e-05,12.82237]
[1778835456061,35.1,80651.42,0.0,0.89917,7e-05,12.82237]
[1778835456463,35.1,80651.14,0.0,0.89916,7e-05,12.82373]
[1778835458314,35.1,80651.42,0.0,0.89918,7e-05,12.82159]
[1778835458568,35.1,80651.86,0.0,0.89922,7e-05,12.81845]
[1778835461893,35.1,80648.52,0.0,0.899,7e-05,12.83829]
[1778835462063,35.1,80648.52,0.0,0.899,7e-05,12.83829]
[1778835462465,35.1,80648.52,0.0,0.899,7e-05,12.83829]
[1778835462506,35.1,80646.47,0.0,0.89886,7e-05,12.85075]
[1778835462566,35.1,80646.47,0.0,0.89886,7e-05,12.85075]
[1778835469671,35.09,80647.79,0.0,0.89897,7e-05,12.84038]
[1778835469809,35.09,80647.79,0.0,0.89897,7e-05,12.84038]
[1778835475597,35.09,80649.46,0.0,0.89913,7e-05,12.82666]
[1778835479116,35.08,80649.39,0.0,0.89913,7e-05,12.82628]
[1778835479309,35.08,80649.39,0.0,0.89913,7e-05,12.82628]
[1778835482300,35.08,80653.21,0.0,0.89941,7e-05,12.80115]
[1778835482313,35.08,80653.21,0.0,0.89941,7e-05,12.80115]
[1778835482399,35.08,80653.6,0.0,0.89944,7e-05,12.79833]
[1778835483537,35.08,80653.6,0.0,0.89944,7e-05,12.79833]
[1778835483558,35.08,80653.3,0.0,0.89942,7e-05,12.79983]
[1778835488688,35.08,80648.24,0.0,0.8991,7e-05,12.82922]
[1778835490825,35.08,80645.07,0.0,0.89888,7e-05,12.84867]
[1778835491061,35.08,80645.07,0.0,0.89888,7e-05,12.84867]
[1778835491120,35.08,80642.18,0.0,0.89868,7e-05,12.86635]
[1778835495307,35.07,80640.8,0.0,0.8986,7e-05,12.87357]
[1778835498372,35.07,80639.81,0.0,0.89855,7e-05,12.87831]
[1778835498473,35.07,80640.63,0.0,0.89862,7e-05,12.87219]
[1778835503794,35.07,80640.57,0.0,0.89864,7e-05,12.87018]
[1778835508829,35.06,80639.33,0.0,0.89858,7e-05,12.87563]
[1778835511906,35.06,80639.67,0.0,0.89861,7e-05,12.87256]
[1778835512060,35.06,80639.67,0.0,0.89861,7e-05,12.87256]
[1778835517892,35.05,80639.88,0.0,0.89869,7e-05,12.86415]
[1778835520913,35.05,80633.63,0.0,0.89827,7e-05,12.90207]
[1778835522634,35.05,80632.14,0.0,0.89816,7e-05,12.91129]
[1778835522813,35.05,80632.14,0.0,0.89816,7e-05,12.91129]
[1778835523109,35.05,80632.14,0.0,0.89816,7e-05,12.91129]
[1778835523310,35.05,80632.14,0.0,0.89816,7e-05,12.91129]
[1778835523411,35.05,80632.38,0.0,0.89818,7e-05,12.90962]
[1778835528970,35.05,80631.94,0.0,0.89816,7e-05,12.91148]
[1778835534308,35.05,80632.43,0.0,0.8982,7e-05,12.90784]
[1778835534419,35.05,80632.43,0.0,0.8982,7e-05,12.90784]
[1778835534560,35.05,80632.43,0.0,0.8982,7e-05,12.90784]
[1778835534461,35.05,80630.59,0.0,0.89807,7e-05,12.91928]
[1778835540383,35.05,80629.94,0.0,0.89804,7e-05,12.92261]
[1778835540509,35.05,80629.94,0.0,0.89804,7e-05,12.92261]
[1778835540569,35.05,80629.94,0.0,0.89804,7e-05,12.92261]
[1778835540464,35.05,80630.67,0.0,0.89809,7e-05,12.91786]
[1778835543068,35.05,80625.66,0.0,0.89774,7e-05,12.94895]
[1778835544661,35.05,80621.97,0.0,0.89749,7e-05,12.97201]
[1778835544814,35.05,80621.97,0.0,0.89749,7e-05,12.97201]
[1778835545084,35.05,80621.97,0.0,0.89749,7e-05,12.97201]
[1778835545311,35.05,80621.97,0.0,0.89749,7e-05,12.97201]
[1778835545331,35.05,80621.42,0.0,0.89745,7e-05,12.97524]
[1778835551127,35.04,80621.24,0.0,0.89745,7e-05,12.97493]
[1778835554223,35.04,80621.34,0.0,0.89747,7e-05,12.97381]
[1778835554284,35.04,80621.34,0.0,0.89747,7e-05,12.97381]
[1778835554312,35.04,80621.34,0.0,0.89747,7e-05,12.97381]
[1778835554385,35.04,80621.21,0.0,0.89746,7e-05,12.97438]
[1778835557266,35.04,80624.25,0.0,0.89768,7e-05,12.95472]
[1778835557314,35.04,80624.25,0.0,0.89768,7e-05,12.95472]
[1778835557367,35.04,80626.67,0.0,0.89785,7e-05,12.93926]
[1778835557938,35.04,80626.67,0.0,0.89785,7e-05,12.93926]
[1778835558060,35.04,80626.67,0.0,0.89785,7e-05,12.93926]
[1778835563211,35.04,80625.83,0.0,0.89781,7e-05,12.94331]
[1778835568246,35.03,80626.02,0.0,0.89785,7e-05,12.9393]
[1778835569397,35.03,80626.02,0.0,0.89785,7e-05,12.9393]
[1778835569565,35.03,80626.02,0.0,0.89785,7e-05,12.9393]
[1778835569498,35.03,80626.17,0.0,0.89787,7e-05,12.93779]
[1778835569920,35.03,80626.17,0.0,0.89787,7e-05,12.93779]
[1778835570062,35.03,80626.17,0.0,0.89787,7e-05,12.93779]
[1778835575295,35.03,80631.08,0.0,0.89827,7e-05,12.89963]
[1778835575982,35.03,80631.08,0.0,0.89827,7e-05,12.89963]
[1778835576059,35.03,80631.08,0.0,0.89827,7e-05,12.89963]
[1778835576519,35.03,80631.08,0.0,0.89827,7e-05,12.89963]
[1778835576565,35.03,80631.08,0.0,0.89827,7e-05,12.89963]
[1778835576619,35.02,80633.62,0.0,0.89846,7e-05,12.88267]
[1778835582182,35.02,80633.38,0.0,0.89846,7e-05,12.88229]
[1778835582311,35.02,80633.38,0.0,0.89846,7e-05,12.88229]
[1778835582344,35.02,80633.84,0.0,0.8985,7e-05,12.87893]
[1778835582756,35.02,80633.84,0.0,0.8985,7e-05,12.87893]
[1778835582812,35.02,80633.84,0.0,0.8985,7e-05,12.87893]
[1778835587278,35.02,80633.79,0.0,0.89852,7e-05,12.87741]
[1778835587316,35.02,80633.79,0.0,0.89852,7e-05,12.87741]
[1778835589312,35.02,80633.92,0.0,0.89854,7e-05,12.87567]
[1778835589393,35.02,80634.04,0.0,0.89855,7e-05,12.87446]
[1778835594428,35.01,80633.67,0.0,0.89855,7e-05,12.87455]
[1778835599463,35.01,80634.41,0.0,0.89862,7e-05,12.86772]
[1778835600470,35.01,80640.54,0.0,0.89905,7e-05,12.82876]
[1778835604693,35.01,80636.89,0.0,0.89881,7e-05,12.85118]
[1778835604739,35.01,80636.89,0.0,0.89881,7e-05,12.85118]
[1778835604810,35.01,80636.89,0.0,0.89881,7e-05,12.85118]
[1778835605505,35.01,80639.73,0.0,0.899,7e-05,12.83329]
[1778835607689,35.0,80641.2,0.0,0.89912,7e-05,12.82328]
[1778835607741,35.0,80641.2,0.0,0.89912,7e-05,12.82328]
[1778835607811,35.0,80641.2,0.0,0.89912,7e-05,12.82328]
[1778835611547,35.0,80635.4,0.0,0.89873,7e-05,12.85829]
[1778835613213,35.0,80633.59,0.0,0.8986,7e-05,12.86928]
[1778835613264,35.0,80633.59,0.0,0.8986,7e-05,12.86928]
[1778835613311,35.0,80633.59,0.0,0.8986,7e-05,12.86928]
[1778835613561,35.0,80633.38,0.0,0.8986,7e-05,12.86976]
[1778835614537,35.0,80633.38,0.0,0.8986,7e-05,12.86976]
[1778835614568,35.0,80633.38,0.0,0.8986,7e-05,12.86976]
[1778835614589,35.0,80633.38,0.0,0.8986,7e-05,12.86976]
[1778835617317,35.0,80634.1,0.0,0.89866,7e-05,12.86438]
[1778835617563,35.0,80634.1,0.0,0.89866,7e-05,12.86438]
[1778835620492,35.0,80636.58,0.0,0.89885,7e-05,12.84753]
[1778835620545,35.0,80636.58,0.0,0.89885,7e-05,12.84753]
[1778835620563,35.0,80636.58,0.0,0.89885,7e-05,12.84753]
[1778835620611,35.0,80636.44,0.0,0.89884,7e-05,12.84801]
[1778835624146,34.99,80634.91,0.0,0.89875,7e-05,12.85646]
[1778835624198,34.99,80634.91,0.0,0.89875,7e-05,12.85646]
[1778835624310,34.99,80634.91,0.0,0.89875,7e-05,12.85646]
[1778835628286,34.99,80634.9,0.0,0.89877,7e-05,12.85452]
[1778835628310,34.99,80634.9,0.0,0.89877,7e-05,12.85452]
[1778835628667,34.99,80635.75,0.0,0.89883,7e-05,12.84877]
[1778835630188,34.99,80635.74,0.0,0.89883,7e-05,12.84845]
[1778835630681,34.99,80629.68,0.0,0.89841,7e-05,12.88655]
[1778835631308,34.99,80629.68,0.0,0.89841,7e-05,12.88655]
[1778835631688,34.99,80625.97,0.0,0.89818,7e-05,12.90592]
[1778835632609,34.99,80625.97,0.0,0.89818,7e-05,12.90592]
[1778835632660,34.99,80625.97,0.0,0.89818,7e-05,12.90592]
[1778835632811,34.99,80625.28,0.0,0.89813,7e-05,12.91015]
[1778835642765,34.99,80625.61,0.0,0.89817,7e-05,12.90693]
[1778835647800,34.99,80625.91,0.0,0.89819,7e-05,12.90456]
[1778835652835,34.98,80625.95,0.0,0.8982,7e-05,12.90389]
[1778835655858,34.98,80610.1,0.0,0.8971,7e-05,13.00295]
[1778835656865,34.98,80610.71,0.0,0.89714,7e-05,12.99887]
[1778835659888,34.98,80612.25,0.0,0.89726,7e-05,12.98869]
[1778835659940,34.98,80612.25,0.0,0.89726,7e-05,12.98869]
[1778835660059,34.98,80612.25,0.0,0.89726,7e-05,12.98869]
[1778835660160,34.98,80612.69,0.0,0.89729,7e-05,12.9857]
[1778835661355,34.98,80612.69,0.0,0.89729,7e-05,12.9857]
[1778835661406,34.98,80612.69,0.0,0.89729,7e-05,12.9857]
[1778835661564,34.98,80612.69,0.0,0.89729,7e-05,12.9857]
[1778835664922,34.98,80616.79,0.0,0.89758,7e-05,12.95949]
[1778835665783,34.98,80616.79,0.0,0.89758,7e-05,12.95949]
[1778835665808,34.98,80616.79,0.0,0.89758,7e-05,12.95949]
[1778835666215,34.98,80616.79,0.0,0.89758,7e-05,12.95949]
[1778835666220,34.98,80618.11,0.0,0.89768,7e-05,12.95098]
[1778835669312,34.98,80619.42,0.0,0.89777,7e-05,12.94239]
[1778835669414,34.98,80619.41,0.0,0.89777,7e-05,12.94229]
[1778835671054,34.98,80619.84,0.0,0.8978,7e-05,12.93941]
[1778835671240,34.98,80619.84,0.0,0.8978,7e-05,12.93941]
[1778835671313,34.98,80619.84,0.0,0.8978,7e-05,12.93941]
[1778835673796,34.98,80620.34,0.0,0.89785,7e-05,12.93578]
[1778835673809,34.98,80620.34,0.0,0.89785,7e-05,12.93578]
[1778835674406,34.98,80620.64,0.0,0.89787,7e-05,12.93372]
[1778835675986,34.98,80621.03,0.0,0.8979,7e-05,12.9311]
[1778835676059,34.98,80621.03,0.0,0.8979,7e-05,12.9311]
[1778835677313,34.98,80621.16,0.0,0.89791,7e-05,12.93013]
[1778835677413,34.98,80620.92,0.0,0.89789,7e-05,12.93148]
[1778835683049,34.98,80621.37,0.0,0.89793,7e-05,12.92805]
[1778835687797,34.98,80620.4,0.0,0.89787,7e-05,12.93354]
[1778835687809,34.98,80620.4,0.0,0.89787,7e-05,12.93354]
[1778835688083,34.98,80623.12,0.0,0.89806,7e-05,12.91622]
[1778835688875,34.98,80623.12,0.0,0.89806,7e-05,12.91622]
[1778835689310,34.98,80623.12,0.0,0.89806,7e-05,12.91622]
[1778835689427,34.98,80623.12,0.0,0.89806,7e-05,12.91622]
[1778835689576,34.98,80623.12,0.0,0.89806,7e-05,12.91622]
[1778835691312,34.98,80624.46,0.0,0.89816,7e-05,12.90752]
[1778835691411,34.98,80626.1,0.0,0.8983,7e-05,12.8935]
[1778835697146,34.98,80626.52,0.0,0.89831,7e-05,12.89237]
[1778835699213,34.98,80624.61,0.0,0.89817,7e-05,12.90467]
[1778835699265,34.98,80624.61,0.0,0.89817,7e-05,12.90467]
[1778835699309,34.98,80624.61,0.0,0.89817,7e-05,12.90467]
[1778835699366,34.98,80624.33,0.0,0.89815,7e-05,12.90668]
[1778835700581,34.98,80624.33,0.0,0.89815,7e-05,12.90668]
[1778835700630,34.98,80624.33,0.0,0.89815,7e-05,12.90668]
[1778835700812,34.98,80625.16,0.0,0.8982,7e-05,12.90193]
[1778835704628,34.98,80624.68,0.0,0.89817,7e-05,12.90542]
[1778835704674,34.98,80624.68,0.0,0.89817,7e-05,12.90542]
[1778835704695,34.98,80620.54,0.0,0.89787,7e-05,12.93195]
[1778835704810,34.98,80620.54,0.0,0.89787,7e-05,12.93195]
[1778835705202,34.98,80619.51,0.0,0.8978,7e-05,12.93845]
[1778835706960,34.98,80621.69,0.0,0.89795,7e-05,12.92488]
[1778835707009,34.98,80621.69,0.0,0.89795,7e-05,12.92488]
[1778835707061,34.98,80621.69,0.0,0.89795,7e-05,12.92488]
[1778835709534,34.98,80624.59,0.0,0.89815,7e-05,12.907]
[1778835709563,34.98,80624.59,0.0,0.89815,7e-05,12.907]
[1778835709577,34.98,80624.59,0.0,0.89815,7e-05,12.907]
[1778835709631,34.98,80624.59,0.0,0.89815,7e-05,12.907]
[1778835709634,34.98,80624.33,0.0,0.89813,7e-05,12.90887]
[1778835709809,34.98,80624.33,0.0,0.89813,7e-05,12.90887]
[1778835715275,34.98,80625.68,0.0,0.89821,7e-05,12.90168]
[1778835718908,34.99,80625.7,0.0,0.8982,7e-05,12.90222]
[1778835718956,34.99,80625.7,0.0,0.8982,7e-05,12.90222]
[1778835719062,34.99,80625.7,0.0,0.8982,7e-05,12.90222]
[1778835724338,34.99,80626.57,0.0,0.89825,7e-05,12.89803]
[1778835727359,34.99,80621.16,0.0,0.89786,7e-05,12.93276]
[1778835728705,34.99,80621.16,0.0,0.89786,7e-05,12.93276]
[1778835728752,34.99,80621.16,0.0,0.89786,7e-05,12.93276]
[1778835728366,34.99,80618.0,0.0,0.89764,7e-05,12.95285]
[1778835728808,34.99,80618.0,0.0,0.89764,7e-05,12.95285]
[1778835731387,34.99,80614.98,0.0,0.89742,7e-05,12.9723]
[1778835732439,34.99,80614.98,0.0,0.89742,7e-05,12.9723]
[1778835732483,34.99,80614.98,0.0,0.89742,7e-05,12.9723]
[1778835732562,34.99,80614.98,0.0,0.89742,7e-05,12.9723]
[1778835732663,34.99,80609.47,0.0,0.89703,7e-05,13.00756]
[1778835735415,34.99,80605.19,0.0,0.89671,7e-05,13.03584]
[1778835737429,34.99,80601.54,0.0,0.89645,7e-05,13.05967]
[1778835739443,35.0,80597.25,0.0,0.89613,7e-05,13.08748]
[1778835740222,35.0,80597.25,0.0,0.89613,7e-05,13.08748]
[1778835740299,35.0,80597.25,0.0,0.89613,7e-05,13.08748]
[1778835740314,35.0,80597.25,0.0,0.89613,7e-05,13.08748]
[1778835742057,35.0,80597.23,0.0,0.89613,7e-05,13.08821]
[1778835747500,35.0,80594.6,0.0,0.89592,7e-05,13.10664]
[1778835750465,35.0,80594.95,0.0,0.89594,7e-05,13.10498]
[1778835750511,35.0,80594.95,0.0,0.89594,7e-05,13.10498]
[1778835750563,35.0,80594.95,0.0,0.89594,7e-05,13.10498]
[1778835753542,35.0,80590.7,0.0,0.89565,7e-05,13.12914]
[1778835754549,35.0,80586.97,0.0,0.89538,7e-05,13.15304]
[1778835755857,35.0,80584.64,0.0,0.89521,7e-05,13.16804]
[1778835755904,35.0,80584.64,0.0,0.89521,7e-05,13.16804]
[1778835756059,35.0,80584.64,0.0,0.89521,7e-05,13.16804]
[1778835757572,35.0,80573.56,0.0,0.89441,7e-05,13.23899]
[1778835759584,35.01,80571.58,0.0,0.89426,7e-05,13.25219]
[1778835762281,35.01,80570.15,0.0,0.89415,7e-05,13.26178]
[1778835762314,35.01,80570.15,0.0,0.89415,7e-05,13.26178]
[1778835763003,35.01,80569.82,0.0,0.89413,7e-05,13.26413]
[1778835765314,35.01,80570.02,0.0,0.89414,7e-05,13.26333]
[1778835770547,35.01,80570.8,0.0,0.89418,7e-05,13.25957]
[1778835770566,35.01,80570.8,0.0,0.89418,7e-05,13.25957]
[1778835771717,35.01,80570.22,0.0,0.89413,7e-05,13.2635]
[1778835771818,35.01,80555.59,0.0,0.89307,7e-05,13.35715]
[1778835772675,35.01,80551.54,0.0,0.89278,7e-05,13.38298]
[1778835773313,35.01,80551.54,0.0,0.89278,7e-05,13.38298]
[1778835773682,35.01,80550.65,0.0,0.89271,7e-05,13.38877]
[1778835778717,35.01,80551.77,0.0,0.89278,7e-05,13.38258]
[1778835779639,35.01,80551.77,0.0,0.89278,7e-05,13.38258]
[1778835779683,35.01,80551.77,0.0,0.89278,7e-05,13.38258]
[1778835779808,35.01,80551.77,0.0,0.89278,7e-05,13.38258]
[1778835779724,35.01,80551.88,0.0,0.89279,7e-05,13.38211]
[1778835779959,35.01,80551.88,0.0,0.89279,7e-05,13.38211]
[1778835780033,35.01,80551.88,0.0,0.89279,7e-05,13.38211]
[1778835780059,35.01,80551.88,0.0,0.89279,7e-05,13.38211]
[1778835783752,35.02,80545.58,0.0,0.89231,7e-05,13.42356]
[1778835784550,35.02,80545.58,0.0,0.89231,7e-05,13.42356]
[1778835784560,35.02,80545.58,0.0,0.89231,7e-05,13.42356]
[1778835784602,35.02,80545.58,0.0,0.89231,7e-05,13.42356]
[1778835789573,35.02,80546.54,0.0,0.89237,7e-05,13.41851]
[1778835794829,35.02,80546.53,0.0,0.89236,7e-05,13.41998]
[1778835798857,35.02,80550.71,0.0,0.89265,7e-05,13.39425]
[1778835803892,35.02,80552.02,0.0,0.89273,7e-05,13.38732]
[1778835804899,35.02,80557.85,0.0,0.89315,7e-05,13.35046]
[1778835805907,35.03,80564.46,0.0,0.89362,7e-05,13.30873]
[1778835810944,35.03,80565.35,0.0,0.89367,7e-05,13.30507]
[1778835815979,35.03,80564.4,0.0,0.8936,7e-05,13.30901]
[1778835821015,35.03,80565.88,0.0,0.89369,7e-05,13.30135]
[1778835822022,35.04,80568.65,0.0,0.89389,7e-05,13.28409]
[1778835827061,35.04,80567.92,0.0,0.89381,7e-05,13.29061]
[1778835829075,35.04,80565.16,0.0,0.89361,7e-05,13.30886]
[1778835834110,35.04,80565.04,0.0,0.89358,7e-05,13.31123]
[1778835838138,35.04,80568.54,0.0,0.89382,7e-05,13.29027]
[1778835841159,35.05,80572.39,0.0,0.89408,7e-05,13.26682]
[1778835846194,35.05,80570.92,0.0,0.89396,7e-05,13.27799]
[1778835847201,35.05,80567.57,0.0,0.89371,7e-05,13.29963]
[1778835849215,35.05,80572.61,0.0,0.89407,7e-05,13.26819]
[1778835850896,35.05,80572.61,0.0,0.89407,7e-05,13.26819]
[1778835850903,35.05,80578.54,0.0,0.89449,7e-05,13.23101]
[1778835851229,35.05,80581.47,0.0,0.8947,7e-05,13.21242]
[1778835853311,35.05,80583.26,0.0,0.89483,7e-05,13.20121]
[1778835853350,35.05,80586.42,0.0,0.89505,7e-05,13.18134]
[1778835855257,35.05,80589.32,0.0,0.89525,7e-05,13.16337]
[1778835860292,35.06,80588.61,0.0,0.89519,7e-05,13.16888]
[1778835865327,35.06,80588.9,0.0,0.8952,7e-05,13.16791]
[1778835867341,35.06,80592.37,0.0,0.89545,7e-05,13.1463]
[1778835872376,35.06,80595.1,0.0,0.89566,7e-05,13.12618]
[1778835873383,35.06,80597.81,0.0,0.89585,7e-05,13.10928]
[1778835878418,35.06,80599.11,0.0,0.89592,7e-05,13.10247]
[1778835883454,35.06,80599.43,0.0,0.89593,7e-05,13.10184]
[1778835888488,35.07,80600.59,0.0,0.896,7e-05,13.09588]
[1778835892516,35.07,80603.69,0.0,0.8962,7e-05,13.07749]
[1778835894530,35.07,80607.97,0.0,0.8965,7e-05,13.0511]
[1778835896544,35.07,80613.49,0.0,0.89688,7e-05,13.01701]
[1778835901579,35.08,80617.88,0.0,0.89717,7e-05,12.99141]
[1778835902586,35.08,80626.94,0.0,0.8978,7e-05,12.93483]
[1778835904600,35.08,80628.75,0.0,0.89792,7e-05,12.92456]
[1778835907621,35.08,80635.26,0.0,0.89835,7e-05,12.88534]
[1778835909635,35.08,80638.12,0.0,0.89854,7e-05,12.86866]
[1778835910105,35.08,80638.12,0.0,0.89854,7e-05,12.86866]
[1778835910271,35.08,80638.12,0.0,0.89854,7e-05,12.86866]
[1778835910310,35.08,80638.12,0.0,0.89854,7e-05,12.86866]
[1778835915677,35.09,80639.78,0.0,0.89861,7e-05,12.86223]
[1778835920715,35.09,80640.24,0.0,0.89861,7e-05,12.86201]
[1778835924696,35.1,80643.82,0.0,0.89883,7e-05,12.84222]
[1778835924743,35.1,80647.18,0.0,0.89906,7e-05,12.82184]
[1778835925086,35.1,80647.18,0.0,0.89906,7e-05,12.82184]
[1778835925749,35.1,80645.9,0.0,0.89896,7e-05,12.83056]
[1778835926713,35.1,80645.9,0.0,0.89896,7e-05,12.83056]
[1778835928461,35.1,80645.74,0.0,0.89894,7e-05,12.833]
[1778835933805,35.11,80646.18,0.0,0.89895,7e-05,12.83053]
[1778835934804,35.11,80646.18,0.0,0.89895,7e-05,12.83053]
[1778835934853,35.11,80646.18,0.0,0.89895,7e-05,12.83053]
[1778835935017,35.11,80646.18,0.0,0.89895,7e-05,12.83053]
[1778835935061,35.11,80646.0,0.0,0.89892,7e-05,12.83304]
[1778835935069,35.11,80646.0,0.0,0.89892,7e-05,12.83304]
[1778835935819,35.11,80647.05,0.0,0.89899,7e-05,12.82646]
[1778835937368,35.11,80646.98,0.0,0.89898,7e-05,12.8276]
[1778835937568,35.11,80646.98,0.0,0.89898,7e-05,12.8276]
[1778835937833,35.12,80646.78,0.0,0.89896,7e-05,12.82955]
[1778835942868,35.12,80649.48,0.0,0.89911,7e-05,12.81617]
[1778835945889,35.13,80658.08,0.0,0.89968,7e-05,12.76455]
[1778835948591,35.13,80660.54,0.0,0.89983,7e-05,12.75071]
[1778835948596,35.13,80660.54,0.0,0.89983,7e-05,12.75071]
[1778835948786,35.13,80660.54,0.0,0.89983,7e-05,12.75071]
[1778835948818,35.13,80660.54,0.0,0.89983,7e-05,12.75071]
[1778835948833,35.13,80660.54,0.0,0.89983,7e-05,12.75071]
[1778835948964,35.13,80660.54,0.0,0.89983,7e-05,12.75071]
[1778835949059,35.13,80660.54,0.0,0.89983,7e-05,12.75071]
[1778835949005,35.13,80660.31,0.0,0.8998,7e-05,12.75379]
[1778835954952,35.14,80666.37,0.0,0.90016,7e-05,12.72087]
[1778835959987,35.15,80665.36,0.0,0.90005,7e-05,12.73146]
[1778835961497,35.15,80665.5,0.0,0.90005,7e-05,12.73142]
[1778835961532,35.15,80665.5,0.0,0.90005,7e-05,12.73142]
[1778835961562,35.15,80665.5,0.0,0.90005,7e-05,12.73142]
[1778835961703,35.15,80665.5,0.0,0.90005,7e-05,12.73142]
[1778835961711,35.15,80665.5,0.0,0.90005,7e-05,12.73142]
[1778835961811,35.15,80665.5,0.0,0.90005,7e-05,12.73142]
[1778835962003,35.15,80662.46,0.0,0.89983,7e-05,12.75122]
[1778835963009,35.15,80654.44,0.0,0.89927,7e-05,12.80212]
[1778835965023,35.15,80652.03,0.0,0.89909,7e-05,12.81861]
[1778835966030,35.15,80646.09,0.0,0.89867,7e-05,12.85578]
[1778835967037,35.16,80634.59,0.0,0.89785,7e-05,12.92971]
[1778835968044,35.16,80629.82,0.0,0.89751,7e-05,12.96046]
[1778835973079,35.16,80629.6,0.0,0.89746,7e-05,12.96506]
[1778835974088,35.16,80619.58,0.0,0.89675,7e-05,13.02853]
[1778835975095,35.17,80618.2,0.0,0.89665,7e-05,13.03761]
[1778835979707,35.17,80620.15,0.0,0.89677,7e-05,13.02653]
[1778835979784,35.17,80620.15,0.0,0.89677,7e-05,13.02653]
[1778835979813,35.17,80620.15,0.0,0.89677,7e-05,13.02653]
[1778835980088,35.17,80620.15,0.0,0.89677,7e-05,13.02653]
[1778835980118,35.17,80621.47,0.0,0.89686,7e-05,13.01903]
[1778835980138,35.17,80621.47,0.0,0.89686,7e-05,13.01903]
[1778835980310,35.17,80621.47,0.0,0.89686,7e-05,13.01903]
[1778835980351,35.17,80621.45,0.0,0.89686,7e-05,13.01915]
[1778835986172,35.17,80618.0,0.0,0.89659,7e-05,13.04319]
[1778835991208,35.18,80618.45,0.0,0.89663,7e-05,13.03835]
[1778835993436,35.18,80618.45,0.0,0.89663,7e-05,13.03835]
[1778835993517,35.18,80618.45,0.0,0.89663,7e-05,13.03835]
[1778835993568,35.18,80618.45,0.0,0.89663,7e-05,13.03835]
[1778835993819,35.18,80618.45,0.0,0.89663,7e-05,13.03835]
[1778835993973,35.18,80618.45,0.0,0.89663,7e-05,13.03835]
[1778835994065,35.18,80618.45,0.0,0.89663,7e-05,13.03835]
[1778835994051,35.18,80617.1,0.0,0.89651,7e-05,13.04825]
[1778835998315,35.18,80612.2,0.0,0.89615,7e-05,13.08048]
[1778836001164,35.18,80608.39,0.0,0.89587,7e-05,13.10539]
[1778836001304,35.18,80608.39,0.0,0.89587,7e-05,13.10539]
[1778836001566,35.18,80608.39,0.0,0.89587,7e-05,13.10539]
[1778836001727,35.18,80608.39,0.0,0.89587,7e-05,13.10539]
[1778836001779,35.18,80608.39,0.0,0.89587,7e-05,13.10539]
[1778836001811,35.18,80608.39,0.0,0.89587,7e-05,13.10539]
[1778836001880,35.18,80608.93,0.0,0.89591,7e-05,13.10256]
[1778836004357,35.19,80613.58,0.0,0.89622,7e-05,13.07478]
[1778836009392,35.19,80613.54,0.0,0.89619,7e-05,13.07708]
[1778836010399,35.19,80607.52,0.0,0.89576,7e-05,13.11563]
[1778836011370,35.19,80607.52,0.0,0.89576,7e-05,13.11563]
[1778836011412,35.19,80607.52,0.0,0.89576,7e-05,13.11563]
[1778836011563,35.19,80607.52,0.0,0.89576,7e-05,13.11563]
[1778836011800,35.19,80607.52,0.0,0.89576,7e-05,13.11563]
[1778836011812,35.19,80607.52,0.0,0.89576,7e-05,13.11563]
[1778836012063,35.19,80607.52,0.0,0.89576,7e-05,13.11563]
[1778836011902,35.19,80606.4,0.0,0.89567,7e-05,13.12326]
[1778836017448,35.2,80603.09,0.0,0.8954,7e-05,13.14748]
[1778836021814,35.2,80599.61,0.0,0.89514,7e-05,13.17099]
[1778836021882,35.2,80599.61,0.0,0.89514,7e-05,13.17099]
[1778836022065,35.2,80599.61,0.0,0.89514,7e-05,13.17099]
[1778836023606,35.2,80597.23,0.0,0.89496,7e-05,13.18701]
[1778836023658,35.2,80597.23,0.0,0.89496,7e-05,13.18701]
[1778836023811,35.2,80597.23,0.0,0.89496,7e-05,13.18701]
[1778836023878,35.2,80598.24,0.0,0.89502,7e-05,13.18112]
[1778836024565,35.2,80598.24,0.0,0.89502,7e-05,13.18112]
[1778836030540,35.21,80597.89,0.0,0.89496,7e-05,13.18679]
[1778836034417,35.21,80599.05,0.0,0.89503,7e-05,13.18091]
[1778836034467,35.21,80599.05,0.0,0.89503,7e-05,13.18091]
[1778836034568,35.21,80599.05,0.0,0.89503,7e-05,13.18091]
[1778836035007,35.21,80599.05,0.0,0.89503,7e-05,13.18091]
[1778836035060,35.21,80599.05,0.0,0.89503,7e-05,13.18091]
[1778836035108,35.21,80598.83,0.0,0.895,7e-05,13.18326]
[1778836035314,35.21,80598.83,0.0,0.895,7e-05,13.18326]
[1778836037589,35.21,80592.04,0.0,0.89451,7e-05,13.22702]
[1778836039768,35.22,80590.31,0.0,0.89438,7e-05,13.23834]
[1778836039808,35.22,80590.31,0.0,0.89438,7e-05,13.23834]
[1778836040107,35.22,80590.31,0.0,0.89438,7e-05,13.23834]
[1778836040153,35.22,80590.31,0.0,0.89438,7e-05,13.23834]
[1778836040234,35.22,80590.17,0.0,0.89437,7e-05,13.23959]
[1778836040316,35.22,80590.17,0.0,0.89437,7e-05,13.23959]
[1778836040610,35.22,80590.65,0.0,0.8944,7e-05,13.23692]
[1778836042559,35.22,80590.18,0.0,0.89436,7e-05,13.24025]
[1778836048666,35.22,80591.06,0.0,0.89439,7e-05,13.23711]
[1778836053969,35.22,80592.08,0.0,0.89448,7e-05,13.22801]
[1778836054020,35.22,80592.08,0.0,0.89448,7e-05,13.22801]
[1778836054062,35.22,80592.08,0.0,0.89448,7e-05,13.22801]
[1778836054467,35.22,80591.8,0.0,0.89445,7e-05,13.23041]
[1778836054516,35.22,80591.8,0.0,0.89445,7e-05,13.23041]
[1778836054563,35.22,80591.8,0.0,0.89445,7e-05,13.23041]
[1778836054708,35.22,80591.87,0.0,0.89446,7e-05,13.22997]
[1778836059793,35.23,80588.79,0.0,0.89422,7e-05,13.25058]
[1778836059811,35.23,80588.79,0.0,0.89422,7e-05,13.25058]
[1778836060502,35.23,80588.67,0.0,0.89421,7e-05,13.2516]
[1778836060554,35.23,80588.67,0.0,0.89421,7e-05,13.2516]
[1778836060567,35.23,80588.67,0.0,0.89421,7e-05,13.2516]
[1778836060656,35.23,80588.67,0.0,0.89421,7e-05,13.25187]
[1778836065785,35.23,80583.57,0.0,0.89383,7e-05,13.2854]
[1778836066581,35.23,80583.57,0.0,0.89383,7e-05,13.2854]
[1778836066624,35.23,80583.57,0.0,0.89383,7e-05,13.2854]
[1778836066810,35.23,80583.57,0.0,0.89383,7e-05,13.2854]
[1778836067468,35.23,80583.28,0.0,0.89381,7e-05,13.28744]
[1778836067517,35.23,80583.28,0.0,0.89381,7e-05,13.28744]
[1778836067567,35.23,80583.28,0.0,0.89381,7e-05,13.28744]
[1778836067799,35.23,80583.44,0.0,0.89382,7e-05,13.28662]
[1778836070938,35.23,80583.51,0.0,0.89382,7e-05,13.28638]
[1778836071063,35.23,80583.51,0.0,0.89382,7e-05,13.28638]
[1778836071161,35.23,80583.51,0.0,0.89381,7e-05,13.28698]
[1778836072566,35.23,80579.3,0.0,0.89351,7e-05,13.31361]
[1778836077870,35.23,80577.24,0.0,0.89335,7e-05,13.3275]
[1778836080755,35.23,80578.94,0.0,0.89347,7e-05,13.31704]
[1778836080812,35.23,80578.94,0.0,0.89347,7e-05,13.31704]
[1778836081007,35.23,80578.94,0.0,0.89347,7e-05,13.31704]
[1778836081645,35.23,80578.76,0.0,0.89346,7e-05,13.31834]
[1778836081699,35.23,80578.76,0.0,0.89346,7e-05,13.31834]
[1778836081812,35.23,80578.76,0.0,0.89346,7e-05,13.31834]
[1778836081898,35.23,80579.13,0.0,0.89348,7e-05,13.31616]
[1778836084162,35.24,80579.26,0.0,0.89349,7e-05,13.31549]
[1778836084309,35.24,80579.73,0.0,0.89352,7e-05,13.31267]
[1778836089954,35.24,80581.88,0.0,0.89366,7e-05,13.30009]
[1778836093521,35.24,80581.09,0.0,0.8936,7e-05,13.30561]
[1778836093527,35.24,80581.09,0.0,0.8936,7e-05,13.30561]
[1778836093562,35.24,80581.09,0.0,0.8936,7e-05,13.30561]
[1778836094605,35.24,80581.92,0.0,0.89366,7e-05,13.30053]
[1778836094643,35.24,80581.92,0.0,0.89366,7e-05,13.30053]
[1778836094814,35.24,80581.92,0.0,0.89366,7e-05,13.30053]
[1778836094989,35.24,80583.25,0.0,0.89375,7e-05,13.29229]
[1778836100024,35.24,80583.25,0.0,0.89374,7e-05,13.2932]
[1778836103045,35.24,80572.19,0.0,0.89294,7e-05,13.36372]
[1778836103793,35.24,80572.19,0.0,0.89294,7e-05,13.36372]
[1778836103809,35.24,80572.19,0.0,0.89294,7e-05,13.36372]
[1778836104052,35.24,80568.03,0.0,0.89264,7e-05,13.39024]
[1778836105125,35.24,80568.03,0.0,0.89264,7e-05,13.39024]
[1778836105226,35.24,80568.33,0.0,0.89266,7e-05,13.38844]
[1778836105468,35.24,80568.33,0.0,0.89266,7e-05,13.38844]
[1778836105513,35.24,80568.33,0.0,0.89266,7e-05,13.38844]
[1778836105563,35.24,80568.33,0.0,0.89266,7e-05,13.38844]
[1778836106066,35.24,80568.46,0.0,0.89267,7e-05,13.38762]
[1778836110108,35.24,80569.39,0.0,0.89273,7e-05,13.38205]
[1778836110159,35.24,80569.39,0.0,0.89273,7e-05,13.38205]
[1778836110310,35.24,80570.08,0.0,0.89278,7e-05,13.37779]
[1778836116137,35.24,80570.4,0.0,0.89282,7e-05,13.37261]
[1778836118927,35.24,80570.85,0.0,0.89285,7e-05,13.37004]
[1778836118977,35.24,80570.85,0.0,0.89285,7e-05,13.37004]
[1778836119060,35.24,80570.85,0.0,0.89285,7e-05,13.37004]
[1778836119158,35.24,80570.92,0.0,0.89285,7e-05,13.36974]
[1778836124193,35.25,80570.63,0.0,0.89282,7e-05,13.37234]
[1778836129228,35.25,80570.37,0.0,0.8928,7e-05,13.37475]
[1778836130391,35.25,80569.84,0.0,0.89276,7e-05,13.37826]
[1778836130443,35.25,80569.84,0.0,0.89276,7e-05,13.37826]
[1778836130573,35.25,80569.84,0.0,0.89276,7e-05,13.37826]
[1778836134181,35.25,80569.05,0.0,0.8927,7e-05,13.38372]
[1778836134229,35.25,80569.05,0.0,0.8927,7e-05,13.38372]
[1778836134265,35.25,80570.24,0.0,0.89278,7e-05,13.37632]
[1778836134310,35.25,80570.24,0.0,0.89278,7e-05,13.37632]
[1778836137325,35.25,80570.55,0.0,0.8928,7e-05,13.37452]
[1778836137345,35.25,80570.55,0.0,0.8928,7e-05,13.37452]
[1778836138293,35.25,80579.15,0.0,0.89342,7e-05,13.32054]
[1778836139431,35.25,80579.15,0.0,0.89342,7e-05,13.32054]
[1778836139476,35.25,80579.15,0.0,0.89342,7e-05,13.32054]
[1778836139565,35.25,80579.15,0.0,0.89342,7e-05,13.32054]
[1778836139662,35.25,80582.61,0.0,0.89366,7e-05,13.29885]
[1778836140672,35.25,80582.61,0.0,0.89366,7e-05,13.29885]
[1778836141954,35.25,80581.28,0.0,0.89356,7e-05,13.30749]
[1778836142060,35.25,80581.28,0.0,0.89356,7e-05,13.30749]
[1778836145729,35.25,80575.9,0.0,0.89317,7e-05,13.34224]
[1778836146567,35.25,80576.61,0.0,0.89322,7e-05,13.3379]
[1778836149883,35.25,80580.22,0.0,0.89347,7e-05,13.31558]
[1778836149935,35.25,80580.22,0.0,0.89347,7e-05,13.31558]
[1778836150034,35.25,80580.22,0.0,0.89347,7e-05,13.31558]
[1778836150037,35.25,80580.45,0.0,0.89349,7e-05,13.31432]
[1778836150630,35.25,80580.45,0.0,0.89349,7e-05,13.31432]
[1778836150642,35.25,80580.45,0.0,0.89349,7e-05,13.31432]
[1778836156419,35.26,80583.43,0.0,0.89368,7e-05,13.29699]
[1778836159917,35.26,80583.52,0.0,0.89369,7e-05,13.29663]
[1778836160566,35.26,80582.7,0.0,0.89362,7e-05,13.30223]
[1778836161382,35.26,80581.51,0.0,0.89354,7e-05,13.30996]
[1778836161431,35.26,80581.51,0.0,0.89354,7e-05,13.30996]
[1778836161561,35.26,80581.51,0.0,0.89354,7e-05,13.30996]
[1778836161659,35.26,80581.02,0.0,0.8935,7e-05,13.31324]
[1778836167496,35.26,80583.1,0.0,0.89364,7e-05,13.30119]
[1778836172531,35.26,80584.14,0.0,0.89373,7e-05,13.29161]
[1778836173942,35.26,80584.14,0.0,0.89373,7e-05,13.29161]
[1778836173992,35.26,80584.14,0.0,0.89373,7e-05,13.29161]
[1778836174060,35.26,80584.14,0.0,0.89373,7e-05,13.29161]
[1778836174093,35.26,80583.85,0.0,0.8937,7e-05,13.29364]
[1778836179580,35.26,80582.6,0.0,0.8936,7e-05,13.30269]
[1778836182397,35.26,80582.28,0.0,0.89358,7e-05,13.30506]
[1778836182449,35.26,80582.28,0.0,0.89358,7e-05,13.30506]
[1778836182562,35.26,80582.28,0.0,0.89358,7e-05,13.30506]
[1778836182602,35.26,80581.72,0.0,0.89353,7e-05,13.30877]
[1778836187637,35.27,80582.81,0.0,0.8936,7e-05,13.30269]
[1778836188773,35.27,80582.81,0.0,0.8936,7e-05,13.30269]
[1778836188808,35.27,80582.81,0.0,0.8936,7e-05,13.30269]
[1778836188976,35.27,80582.5,0.0,0.89358,7e-05,13.30482]
[1778836191651,35.27,80582.5,0.0,0.89358,7e-05,13.30482]
[1778836192426,35.27,80582.17,0.0,0.89355,7e-05,13.30741]
[1778836192572,35.27,80582.17,0.0,0.89355,7e-05,13.30741]
[1778836193067,35.27,80582.17,0.0,0.89355,7e-05,13.30741]
[1778836193159,35.27,80583.61,0.0,0.89365,7e-05,13.29847]
[1778836194686,35.27,80593.33,0.0,0.89435,7e-05,13.23719]
[1778836196700,35.27,80594.5,0.0,0.89443,7e-05,13.22982]
[1778836198273,35.27,80594.5,0.0,0.89443,7e-05,13.22982]
[1778836198320,35.27,80594.5,0.0,0.89443,7e-05,13.22982]
[1778836198319,35.27,80590.22,0.0,0.89412,7e-05,13.25681]
[1778836198563,35.27,80590.22,0.0,0.89412,7e-05,13.25681]
[1778836198714,35.27,80589.04,0.0,0.89404,7e-05,13.26426]
[1778836203749,35.27,80591.43,0.0,0.89421,7e-05,13.24908]
[1778836207207,35.27,80591.79,0.0,0.89424,7e-05,13.2468]
[1778836208784,35.27,80595.56,0.0,0.89451,7e-05,13.22306]
[1778836212812,35.27,80592.32,0.0,0.89427,7e-05,13.24368]
[1778836215833,35.27,80586.14,0.0,0.89383,7e-05,13.28273]
[1778836216840,35.27,80567.37,0.0,0.89247,7e-05,13.40177]
[1778836218063,35.27,80566.02,0.0,0.89238,7e-05,13.41042]
[1778836218854,35.27,80568.81,0.0,0.89258,7e-05,13.39283]
[1778836223889,35.27,80569.16,0.0,0.89259,7e-05,13.39123]
[1778836228382,35.27,80569.67,0.0,0.89263,7e-05,13.38852]
[1778836228560,35.27,80569.67,0.0,0.89263,7e-05,13.38852]
[1778836234966,35.27,80567.72,0.0,0.8925,7e-05,13.39785]
[1778836240001,35.27,80568.55,0.0,0.89255,7e-05,13.39328]
[1778836245036,35.27,80567.8,0.0,0.89249,7e-05,13.39873]
[1778836250071,35.28,80568.66,0.0,0.89255,7e-05,13.394]
[1778836251078,35.28,80580.5,0.0,0.8934,7e-05,13.31922]
[1778836251707,35.28,80580.5,0.0,0.8934,7e-05,13.31922]
[1778836252085,35.28,80585.18,0.0,0.89373,7e-05,13.2899]
[1778836254564,35.28,80584.78,0.0,0.8937,7e-05,13.29299]
[1778836256113,35.28,80581.32,0.0,0.89344,7e-05,13.31543]
[1778836261148,35.28,80579.01,0.0,0.89326,7e-05,13.33125]
[1778836262155,35.28,80572.58,0.0,0.8928,7e-05,13.37216]
[1778836265176,35.28,80570.92,0.0,0.89267,7e-05,13.38318]
[1778836268197,35.28,80575.21,0.0,0.89297,7e-05,13.35645]
[1778836270212,35.28,80578.14,0.0,0.89318,7e-05,13.33827]
[1778836272226,35.28,80582.14,0.0,0.89347,7e-05,13.31329]
[1778836273233,35.28,80589.7,0.0,0.89401,7e-05,13.26571]
[1778836274240,35.28,80593.72,0.0,0.8943,7e-05,13.24026]
[1778836275247,35.28,80596.57,0.0,0.8945,7e-05,13.22256]
[1778836280282,35.29,80597.59,0.0,0.89455,7e-05,13.21805]
[1778836285317,35.29,80599.8,0.0,0.89469,7e-05,13.20521]
[1778836288338,35.29,80596.69,0.0,0.89447,7e-05,13.22501]
[1778836291359,35.29,80591.93,0.0,0.89415,7e-05,13.25148]
[1778836296394,35.29,80589.52,0.0,0.89396,7e-05,13.268]
[1778836301429,35.3,80585.65,0.0,0.89367,7e-05,13.29366]
[1778836302436,35.3,80579.78,0.0,0.89325,7e-05,13.33093]
[1778836307472,35.3,80580.84,0.0,0.89332,7e-05,13.32492]
[1778836312507,35.3,80579.9,0.0,0.89324,7e-05,13.33154]
[1778836315528,35.3,80575.84,0.0,0.89295,7e-05,13.3576]
[1778836320563,35.3,80577.49,0.0,0.89306,7e-05,13.34771]
[1778836323584,35.3,80574.09,0.0,0.89281,7e-05,13.3695]
[1778836329626,35.3,80572.33,0.0,0.89268,7e-05,13.38104]
[1778836330633,35.3,80559.19,0.0,0.89173,7e-05,13.46434]
[1778836331642,35.3,80551.26,0.0,0.89114,7e-05,13.51496]
[1778836333839,35.3,80549.46,0.0,0.89101,7e-05,13.52665]
[1778836333890,35.3,80549.46,0.0,0.89101,7e-05,13.52665]
[1778836333895,35.3,80545.33,0.0,0.89071,7e-05,13.55314]
[1778836334809,35.3,80545.33,0.0,0.89071,7e-05,13.55314]
[1778836335226,35.3,80545.33,0.0,0.89071,7e-05,13.55314]
[1778836335308,35.3,80545.33,0.0,0.89071,7e-05,13.55314]
[1778836340709,35.3,80543.48,0.0,0.89056,7e-05,13.56601]
[1778836345744,35.3,80541.3,0.0,0.8904,7e-05,13.57922]
[1778836348703,35.3,80540.11,0.0,0.89032,7e-05,13.58647]
[1778836352565,35.3,80539.99,0.0,0.89035,7e-05,13.58254]
[1778836357829,35.3,80538.96,0.0,0.89028,7e-05,13.58786]
[1778836358836,35.3,80542.74,0.0,0.89056,7e-05,13.56361]
[1778836363871,35.3,80542.09,0.0,0.89053,7e-05,13.56678]
[1778836368906,35.3,80542.67,0.0,0.89058,7e-05,13.56201]
[1778836373942,35.29,80545.44,0.0,0.8908,7e-05,13.54338]
[1778836378977,35.29,80546.23,0.0,0.89087,7e-05,13.53739]
[1778836380991,35.29,80549.83,0.0,0.89113,7e-05,13.51413]
[1778836381998,35.29,80554.02,0.0,0.89144,7e-05,13.48736]
[1778836383005,35.29,80557.59,0.0,0.8917,7e-05,13.46459]
[1778836384013,35.29,80560.35,0.0,0.8919,7e-05,13.44701]
[1778836389048,35.29,80560.25,0.0,0.8919,7e-05,13.44742]
[1778836395090,35.29,80559.23,0.0,0.89183,7e-05,13.45361]
[1778836400125,35.29,80558.97,0.0,0.89181,7e-05,13.45503]
[1778836404154,35.29,80564.25,0.0,0.8922,7e-05,13.42139]
[1778836405161,35.29,80567.75,0.0,0.89245,7e-05,13.39918]
[1778836407176,35.29,80570.57,0.0,0.89265,7e-05,13.38134]
[1778836412211,35.29,80570.26,0.0,0.89266,7e-05,13.37956]
[1778836417246,35.29,80570.37,0.0,0.89266,7e-05,13.37915]
[1778836420268,35.29,80575.44,0.0,0.89302,7e-05,13.34728]
[1778836425302,35.29,80577.06,0.0,0.89314,7e-05,13.33763]
[1778836427565,35.29,80577.17,0.0,0.89314,7e-05,13.33707]
[1778836430563,35.29,80576.34,0.0,0.89308,7e-05,13.34273]
[1778836434365,35.29,80579.2,0.0,0.89328,7e-05,13.32531]
[1778836439400,35.29,80579.47,0.0,0.89329,7e-05,13.32438]
[1778836444435,35.3,80579.56,0.0,0.89328,7e-05,13.32457]
[1778836449472,35.3,80579.73,0.0,0.89329,7e-05,13.32423]
[1778836452494,35.3,80582.36,0.0,0.89347,7e-05,13.30807]
[1778836454508,35.3,80586.36,0.0,0.89376,7e-05,13.28315]
[1778836458536,35.3,80582.58,0.0,0.89347,7e-05,13.30801]
[1778836463571,35.3,80580.36,0.0,0.89331,7e-05,13.32274]
[1778836468606,35.3,80582.42,0.0,0.89345,7e-05,13.31044]
[1778836473641,35.3,80578.78,0.0,0.8932,7e-05,13.33021]
[1778836475655,35.3,80569.62,0.0,0.89254,7e-05,13.38836]
[1778836478676,35.3,80562.37,0.0,0.89201,7e-05,13.43435]
[1778836483711,35.31,80560.36,0.0,0.89185,7e-05,13.4483]
[1778836485725,35.31,80565.01,0.0,0.89219,7e-05,13.41921]
[1778836491637,35.31,80565.21,0.0,0.8922,7e-05,13.41814]
[1778836492561,35.31,80565.85,0.0,0.89225,7e-05,13.41414]
[1778836497814,35.31,80566.55,0.0,0.89229,7e-05,13.41014]
[1778836503631,35.31,80566.48,0.0,0.89228,7e-05,13.41079]
[1778836505870,35.31,80560.35,0.0,0.89184,7e-05,13.44996]
[1778836510905,35.31,80558.07,0.0,0.89167,7e-05,13.46445]
[1778836515940,35.31,80559.07,0.0,0.89174,7e-05,13.45819]
[1778836519968,35.31,80562.67,0.0,0.892,7e-05,13.43545]
[1778836520975,35.31,80566.41,0.0,0.89227,7e-05,13.41181]
[1778836526011,35.31,80565.16,0.0,0.89218,7e-05,13.41999]
[1778836528025,35.31,80561.21,0.0,0.89189,7e-05,13.44505]
[1778836533060,35.31,80559.87,0.0,0.89182,7e-05,13.44953]
[1778836534067,35.31,80555.53,0.0,0.89151,7e-05,13.47704]
[1778836539102,35.31,80555.69,0.0,0.89152,7e-05,13.47581]
[1778836543130,35.31,80558.34,0.0,0.89171,7e-05,13.45883]
[1778836546151,35.31,80561.61,0.0,0.89195,7e-05,13.43804]
[1778836549172,35.31,80558.84,0.0,0.89175,7e-05,13.45558]
[1778836552193,35.31,80554.21,0.0,0.89142,7e-05,13.48484]
[1778836557228,35.31,80553.78,0.0,0.89139,7e-05,13.48715]
[1778836558235,35.31,80550.97,0.0,0.89119,7e-05,13.5049]
[1778836562265,35.31,80554.03,0.0,0.89141,7e-05,13.48504]
[1778836565286,35.31,80556.93,0.0,0.89163,7e-05,13.46644]
[1778836570321,35.31,80557.02,0.0,0.89164,7e-05,13.46556]
[1778836573342,35.31,80553.87,0.0,0.89141,7e-05,13.48537]
[1778836575356,35.31,80549.92,0.0,0.89112,7e-05,13.51027]
[1778836576363,35.31,80545.81,0.0,0.89082,7e-05,13.53625]
[1778836577370,35.31,80548.64,0.0,0.89103,7e-05,13.51812]
[1778836581398,35.3,80537.73,0.0,0.89024,7e-05,13.58699]
[1778836582405,35.31,80532.15,0.0,0.88983,7e-05,13.62267]
[1778836587440,35.3,80534.94,0.0,0.89004,7e-05,13.60425]
[1778836592475,35.3,80534.01,0.0,0.89001,7e-05,13.60532]
[1778836597510,35.3,80531.25,0.0,0.88981,7e-05,13.62197]
[1778836603552,35.3,80531.63,0.0,0.88985,7e-05,13.61847]
[1778836609594,35.3,80531.6,0.0,0.88986,7e-05,13.61772]
[1778836615636,35.3,80531.17,0.0,0.88984,7e-05,13.61958]
[1778836620671,35.29,80529.43,0.0,0.88972,7e-05,13.6299]
[1778836624699,35.29,80532.35,0.0,0.88995,7e-05,13.61045]
[1778836628729,35.29,80529.07,0.0,0.88971,7e-05,13.63065]
[1778836630743,35.29,80533.63,0.0,0.89005,7e-05,13.60122]
[1778836634774,35.29,80530.83,0.0,0.88985,7e-05,13.61833]
[1778836639806,35.29,80530.21,0.0,0.88982,7e-05,13.62121]
[1778836645848,35.29,80529.93,0.0,0.88982,7e-05,13.62161]
[1778836650883,35.28,80528.39,0.0,0.88972,7e-05,13.6302]
[1778836654911,35.28,80531.59,0.0,0.88999,7e-05,13.60488]
[1778836656925,35.28,80535.57,0.0,0.89029,7e-05,13.57916]
[1778836658939,35.28,80542.51,0.0,0.8908,7e-05,13.5347]
[1778836659946,35.28,80547.95,0.0,0.8912,7e-05,13.50004]
[1778836664981,35.28,80546.97,0.0,0.89113,7e-05,13.50598]
[1778836669010,35.28,80549.68,0.0,0.89133,7e-05,13.48844]
[1778836674045,35.28,80548.85,0.0,0.89128,7e-05,13.49301]
[1778836677066,35.28,80543.36,0.0,0.89088,7e-05,13.52739]
[1778836682101,35.27,80544.98,0.0,0.89101,7e-05,13.516]
[1778836688143,35.27,80545.18,0.0,0.89104,7e-05,13.51346]
[1778836689150,35.27,80537.09,0.0,0.89045,7e-05,13.56505]
[1778836690157,35.27,80532.96,0.0,0.89015,7e-05,13.59109]
[1778836694187,35.27,80537.19,0.0,0.89047,7e-05,13.56302]
[1778836699222,35.27,80539.76,0.0,0.89067,7e-05,13.54548]
[1778836704257,35.27,80540.47,0.0,0.89074,7e-05,13.53986]
[1778836709292,35.26,80541.47,0.0,0.89082,7e-05,13.53241]
[1778836714331,35.26,80543.73,0.0,0.89103,7e-05,13.513]
[1778836719366,35.26,80543.9,0.0,0.89105,7e-05,13.51072]
[1778836724401,35.26,80543.55,0.0,0.89104,7e-05,13.51174]
[1778836729437,35.26,80543.16,0.0,0.89103,7e-05,13.51299]
[1778836734472,35.25,80543.14,0.0,0.89104,7e-05,13.51211]
[1778836739507,35.25,80543.43,0.0,0.89107,7e-05,13.50925]
[1778836744542,35.25,80541.36,0.0,0.89093,7e-05,13.52141]
[1778836749577,35.25,80541.74,0.0,0.89097,7e-05,13.5179]
[1778836754612,35.25,80541.09,0.0,0.89093,7e-05,13.52095]
[1778836758640,35.25,80537.06,0.0,0.89065,7e-05,13.54575]
[1778836763675,35.24,80534.71,0.0,0.89049,7e-05,13.55937]
[1778836768710,35.24,80531.16,0.0,0.89024,7e-05,13.58064]
[1778836770724,35.24,80528.03,0.0,0.89002,7e-05,13.60003]
[1778836775759,35.24,80527.95,0.0,0.89006,7e-05,13.59508]
[1778836780794,35.23,80523.66,0.0,0.88975,7e-05,13.62115]
[1778836782808,35.23,80516.61,0.0,0.88924,7e-05,13.66561]
[1778836787843,35.23,80516.2,0.0,0.88922,7e-05,13.66691]
[1778836791551,35.23,80518.21,0.0,0.88938,7e-05,13.65306]
[1778836794564,35.23,80517.6,0.0,0.88935,7e-05,13.65565]
[1778836794892,35.23,80517.83,0.0,0.88937,7e-05,13.65387]
[1778836799927,35.22,80516.91,0.0,0.88932,7e-05,13.65819]
[1778836804963,35.22,80514.21,0.0,0.88914,7e-05,13.67386]
[1778836809998,35.22,80512.33,0.0,0.88902,7e-05,13.68422]
[1778836813022,35.22,80505.59,0.0,0.88853,7e-05,13.72666]
[1778836818057,35.22,80503.79,0.0,0.8884,7e-05,13.73785]
[1778836821078,35.21,80493.55,0.0,0.88764,7e-05,13.80253]
[1778836822085,35.21,80491.29,0.0,0.88749,8e-05,13.8153]
[1778836825106,35.21,80486.22,0.0,0.88713,8e-05,13.84557]
[1778836829134,35.21,80488.93,0.0,0.88735,8e-05,13.82728]
[1778836834169,35.2,80492.05,0.0,0.88762,8e-05,13.80207]
[1778836836030,35.2,80491.8,0.0,0.88761,8e-05,13.80317]
[1778836836188,35.2,80484.21,0.0,0.88705,8e-05,13.85138]
[1778836837191,35.2,80481.08,0.0,0.88682,8e-05,13.87091]
[1778836839906,35.2,80481.9,0.0,0.88688,8e-05,13.86504]
[1778836841219,35.2,80494.58,0.0,0.88786,7e-05,13.78193]
[1778836842227,35.2,80498.75,0.0,0.88817,7e-05,13.75475]
[1778836844978,35.2,80496.35,0.0,0.888,7e-05,13.76971]
[1778836845062,35.19,80494.75,0.0,0.88789,7e-05,13.77952]
[1778836845093,35.19,80494.75,0.0,0.88789,7e-05,13.77952]
[1778836850283,35.19,80495.18,0.0,0.88795,7e-05,13.77396]
[1778836851930,35.19,80495.18,0.0,0.88795,7e-05,13.77396]
[1778836852062,35.19,80494.84,0.0,0.88793,7e-05,13.77567]
[1778836857332,35.18,80496.82,0.0,0.88811,7e-05,13.76021]
[1778836861158,35.18,80498.42,0.0,0.88824,7e-05,13.74854]
[1778836861209,35.18,80498.42,0.0,0.88824,7e-05,13.74854]
[1778836861311,35.18,80498.42,0.0,0.88824,7e-05,13.74854]
[1778836864381,35.18,80506.73,0.0,0.88889,7e-05,13.69354]
[1778836865388,35.18,80512.94,0.0,0.88935,7e-05,13.65342]
[1778836866405,35.18,80515.82,0.0,0.88957,7e-05,13.63469]
[1778836867411,35.18,80523.08,0.0,0.89011,7e-05,13.58802]
[1778836869425,35.18,80524.35,0.0,0.89021,7e-05,13.57952]
[1778836870499,35.18,80524.35,0.0,0.89021,7e-05,13.57952]
[1778836870551,35.18,80524.35,0.0,0.89021,7e-05,13.57952]
[1778836870568,35.18,80524.35,0.0,0.89021,7e-05,13.57952]
[1778836872446,35.17,80521.57,0.0,0.89001,7e-05,13.59673]
[1778836873453,35.17,80515.16,0.0,0.88954,7e-05,13.63751]
[1778836874460,35.17,80512.29,0.0,0.88933,7e-05,13.65561]
[1778836876794,35.17,80512.59,0.0,0.88935,7e-05,13.65342]
[1778836876813,35.17,80512.59,0.0,0.88935,7e-05,13.65342]
[1778836876845,35.17,80512.59,0.0,0.88935,7e-05,13.65342]
[1778836877192,35.17,80512.56,0.0,0.88935,7e-05,13.65334]
[1778836877313,35.17,80512.56,0.0,0.88935,7e-05,13.65334]
[1778836881509,35.17,80516.41,0.0,0.88965,7e-05,13.62739]
[1778836884089,35.17,80517.25,0.0,0.88972,7e-05,13.62158]
[1778836884136,35.17,80517.25,0.0,0.88972,7e-05,13.62158]
[1778836884312,35.17,80517.25,0.0,0.88972,7e-05,13.62158]
[1778836889565,35.17,80518.7,0.0,0.88984,7e-05,13.61114]
[1778836893224,35.17,80520.07,0.0,0.88997,7e-05,13.59784]
[1778836893269,35.17,80520.07,0.0,0.88997,7e-05,13.59784]
[1778836893314,35.17,80520.07,0.0,0.88997,7e-05,13.59784]
[1778836898629,35.16,80519.7,0.0,0.88996,7e-05,13.59908]
[1778836901650,35.16,80522.8,0.0,0.8902,7e-05,13.5787]
[1778836903771,35.16,80522.46,0.0,0.89017,7e-05,13.58071]
[1778836903812,35.16,80522.46,0.0,0.89017,7e-05,13.58071]
[1778836903866,35.16,80517.03,0.0,0.88977,7e-05,13.6153]
[1778836904671,35.16,80521.25,0.0,0.89009,7e-05,13.58816]
[1778836907692,35.16,80527.58,0.0,0.89056,7e-05,13.54733]
[1778836908705,35.16,80531.39,0.0,0.89084,7e-05,13.52291]
[1778836909923,35.16,80531.39,0.0,0.89084,7e-05,13.52291]
[1778836909944,35.16,80531.39,0.0,0.89084,7e-05,13.52291]
[1778836910063,35.16,80531.39,0.0,0.89084,7e-05,13.52291]
[1778836915754,35.16,80528.71,0.0,0.89065,7e-05,13.53944]
[1778836916761,35.16,80522.64,0.0,0.8902,7e-05,13.57808]
[1778836919288,35.16,80521.17,0.0,0.8901,7e-05,13.58711]
[1778836919314,35.16,80521.17,0.0,0.8901,7e-05,13.58711]
[1778836919333,35.16,80521.17,0.0,0.8901,7e-05,13.58711]
[1778836920064,35.16,80521.17,0.0,0.8901,7e-05,13.58711]
[1778836920079,35.16,80521.17,0.0,0.8901,7e-05,13.58711]
[1778836920317,35.16,80520.37,0.0,0.89004,7e-05,13.59204]
[1778836920789,35.16,80513.04,0.0,0.8895,7e-05,13.63877]
[1778836921796,35.16,80507.47,0.0,0.88908,7e-05,13.67456]
[1778836926831,35.16,80502.16,0.0,0.8887,7e-05,13.70727]
[1778836927170,35.16,80502.16,0.0,0.8887,7e-05,13.70727]
[1778836929288,35.16,80501.93,0.0,0.88868,7e-05,13.70882]
[1778836929315,35.16,80501.93,0.0,0.88868,7e-05,13.70882]
[1778836929332,35.16,80501.93,0.0,0.88868,7e-05,13.70882]
[1778836930060,35.16,80501.93,0.0,0.88868,7e-05,13.70882]
[1778836930864,35.16,80501.7,0.0,0.88867,7e-05,13.71036]
[1778836932015,35.16,80501.7,0.0,0.88867,7e-05,13.71036]
[1778836932061,35.16,80501.7,0.0,0.88867,7e-05,13.71036]
[1778836933885,35.16,80488.58,0.0,0.88768,8e-05,13.7946]
[1778836935899,35.16,80490.28,0.0,0.88781,8e-05,13.78359]
[1778836937062,35.16,80490.28,0.0,0.88781,8e-05,13.78359]
[1778836937181,35.16,80489.92,0.0,0.88779,8e-05,13.78571]
[1778836937314,35.16,80489.92,0.0,0.88779,8e-05,13.78571]
[1778836942948,35.16,80487.0,0.0,0.88757,8e-05,13.80387]
[1778836946978,35.16,80471.35,0.0,0.8864,8e-05,13.90397]
[1778836947985,35.16,80468.57,0.0,0.88619,8e-05,13.92171]
[1778836948992,35.15,80468.16,0.0,0.88616,8e-05,13.92406]
[1778836949574,35.15,80468.16,0.0,0.88616,8e-05,13.92406]
[1778836949604,35.15,80468.16,0.0,0.88616,8e-05,13.92406]
[1778836949823,35.15,80468.16,0.0,0.88616,8e-05,13.92406]
[1778836955034,35.15,80468.16,0.0,0.88621,8e-05,13.91801]
[1778836960069,35.15,80470.94,0.0,0.88644,8e-05,13.8988]
[1778836960529,35.15,80470.94,0.0,0.88644,8e-05,13.8988]
[1778836960564,35.15,80470.94,0.0,0.88644,8e-05,13.8988]
[1778836960635,35.15,80470.94,0.0,0.88644,8e-05,13.8988]
[1778836963740,35.15,80469.91,0.0,0.88637,8e-05,13.90468]
[1778836963813,35.15,80469.91,0.0,0.88637,8e-05,13.90468]
[1778836967894,35.15,80468.78,0.0,0.8863,8e-05,13.91083]
[1778836968061,35.15,80468.78,0.0,0.8863,8e-05,13.91083]
[1778836968124,35.15,80468.78,0.0,0.8863,8e-05,13.91083]
[1778836968269,35.14,80468.14,0.0,0.88625,8e-05,13.91469]
[1778836968314,35.14,80468.14,0.0,0.88625,8e-05,13.91469]
[1778836968545,35.14,80468.14,0.0,0.88625,8e-05,13.91469]
[1778836968622,35.14,80468.14,0.0,0.88625,8e-05,13.91469]
[1778836969132,35.14,80467.07,0.0,0.88617,8e-05,13.92132]
[1778836969809,35.14,80467.07,0.0,0.88617,8e-05,13.92132]
[1778836975174,35.14,80467.85,0.0,0.88625,8e-05,13.91475]
[1778836976181,35.14,80470.68,0.0,0.88647,8e-05,13.89628]
[1778836978441,35.14,80472.5,0.0,0.88661,8e-05,13.88434]
[1778836978493,35.14,80472.5,0.0,0.88661,8e-05,13.88434]
[1778836978562,35.14,80472.5,0.0,0.88661,8e-05,13.88434]
[1778836988265,35.14,80476.24,0.0,0.88691,8e-05,13.85824]
[1778836990108,35.14,80476.24,0.0,0.88691,8e-05,13.85824]
[1778836990156,35.14,80476.24,0.0,0.88691,8e-05,13.85824]
[1778836990315,35.14,80476.8,0.0,0.88696,8e-05,13.85432]
[1778836994307,35.14,80472.77,0.0,0.88666,8e-05,13.87958]
[1778836998999,35.13,80472.09,0.0,0.88662,8e-05,13.88336]
[1778836999051,35.13,80472.09,0.0,0.88662,8e-05,13.88336]
[1778836999064,35.13,80472.09,0.0,0.88662,8e-05,13.88336]
[1778837003897,35.13,80473.24,0.0,0.88672,8e-05,13.87493]
[1778837003960,35.13,80473.24,0.0,0.88672,8e-05,13.87493]
[1778837004062,35.13,80473.24,0.0,0.88672,8e-05,13.87493]
[1778837004159,35.13,80469.32,0.0,0.88643,8e-05,13.89958]
[1778837004377,35.13,80466.29,0.0,0.8862,8e-05,13.9191]
[1778837009412,35.13,80464.68,0.0,0.8861,8e-05,13.9275]
[1778837014447,35.12,80465.49,0.0,0.88621,8e-05,13.91632]
[1778837015781,35.12,80465.49,0.0,0.88621,8e-05,13.91632]
[1778837015810,35.12,80465.49,0.0,0.88621,8e-05,13.91632]
[1778837016805,35.12,80464.35,0.0,0.88613,8e-05,13.92329]
[1778837018061,35.12,80464.44,0.0,0.88614,8e-05,13.92232]
[1778837023124,35.12,80464.4,0.0,0.88616,8e-05,13.92068]
[1778837023175,35.12,80464.4,0.0,0.88616,8e-05,13.92068]
[1778837023316,35.12,80464.77,0.0,0.88619,8e-05,13.91792]
[1778837024517,35.12,80459.38,0.0,0.88579,8e-05,13.95195]
[1778837029160,35.12,80459.9,0.0,0.88584,8e-05,13.94732]
[1778837029312,35.11,80459.54,0.0,0.88582,8e-05,13.94884]
[1778837032062,35.11,80458.86,0.0,0.88578,8e-05,13.95282]
[1778837037609,35.11,80460.24,0.0,0.88591,8e-05,13.94115]
[1778837039335,35.11,80460.62,0.0,0.88595,8e-05,13.93832]
[1778837039383,35.11,80460.62,0.0,0.88595,8e-05,13.93832]
[1778837039570,35.11,80460.62,0.0,0.88595,8e-05,13.93832]
[1778837043651,35.1,80464.46,0.0,0.88626,8e-05,13.91171]
[1778837044602,35.1,80464.46,0.0,0.88626,8e-05,13.91171]
[1778837044772,35.1,80464.46,0.0,0.88626,8e-05,13.91171]
[1778837044809,35.1,80464.46,0.0,0.88626,8e-05,13.91171]
[1778837047165,35.1,80465.83,0.0,0.88637,8e-05,13.90223]
[1778837047193,35.1,80471.72,0.0,0.88682,8e-05,13.86369]
[1778837048667,35.1,80473.26,0.0,0.88694,8e-05,13.85377]
[1778837048671,35.1,80473.26,0.0,0.88694,8e-05,13.85377]
[1778837049818,35.1,80474.11,0.0,0.88701,8e-05,13.84804]
[1778837054188,35.1,80474.53,0.0,0.88705,8e-05,13.84434]
[1778837055160,35.1,80469.52,0.0,0.88668,8e-05,13.87581]
[1778837057756,35.1,80472.69,0.0,0.88693,8e-05,13.85481]
[1778837063796,35.09,80473.26,0.0,0.88699,8e-05,13.84943]
[1778837068832,35.09,80476.27,0.0,0.88723,8e-05,13.82865]
[1778837073867,35.09,80477.12,0.0,0.88734,8e-05,13.81795]
[1778837078902,35.09,80477.55,0.0,0.88739,8e-05,13.81393]
[1778837080917,35.09,80481.66,0.0,0.8877,8e-05,13.78698]
[1778837081923,35.09,80485.51,0.0,0.88799,8e-05,13.762]
[1778837086958,35.08,80488.24,0.0,0.88823,8e-05,13.74206]
[1778837091994,35.08,80488.78,0.0,0.88828,8e-05,13.73692]
[1778837097029,35.08,80489.76,0.0,0.88838,7e-05,13.72902]
[1778837099043,35.08,80493.72,0.0,0.88868,7e-05,13.70293]
[1778837099517,35.08,80493.72,0.0,0.88868,7e-05,13.70293]
[1778837099558,35.08,80493.72,0.0,0.88868,7e-05,13.70293]
[1778837099948,35.08,80493.72,0.0,0.88868,7e-05,13.70293]
[1778837100050,35.07,80497.65,0.0,0.88898,7e-05,13.67737]
[1778837101057,35.07,80500.47,0.0,0.88919,7e-05,13.65898]
[1778837102075,35.07,80500.47,0.0,0.88919,7e-05,13.65898]
[1778837106092,35.07,80484.47,0.0,0.88801,8e-05,13.76066]
[1778837107099,35.07,80478.88,0.0,0.88759,8e-05,13.79641]
[1778837108106,35.07,80475.65,0.0,0.88735,8e-05,13.81682]
[1778837111127,35.07,80470.59,0.0,0.88698,8e-05,13.84804]
[1778837115155,35.07,80467.51,0.0,0.88676,8e-05,13.86726]
[1778837120190,35.07,80470.76,0.0,0.88701,8e-05,13.84552]
[1778837125225,35.06,80472.72,0.0,0.88717,8e-05,13.83218]
[1778837130260,35.06,80473.36,0.0,0.88722,8e-05,13.82752]
[1778837135296,35.06,80471.03,0.0,0.88708,8e-05,13.83814]
[1778837136303,35.06,80464.39,0.0,0.88658,8e-05,13.88086]
[1778837141338,35.06,80463.35,0.0,0.88651,8e-05,13.88673]
[1778837142345,35.06,80468.51,0.0,0.8869,8e-05,13.85328]
[1778837144360,35.06,80471.64,0.0,0.88714,8e-05,13.83288]
[1778837149395,35.06,80471.42,0.0,0.88713,8e-05,13.83387]
[1778837154430,35.06,80470.2,0.0,0.88704,8e-05,13.84134]
[1778837159465,35.06,80469.95,0.0,0.88702,8e-05,13.84259]
[1778837160472,35.06,80464.82,0.0,0.88664,8e-05,13.8756]
[1778837165509,35.06,80462.55,0.0,0.88647,8e-05,13.88955]
[1778837170545,35.06,80456.89,0.0,0.88605,8e-05,13.92528]
[1778837171552,35.06,80453.97,0.0,0.88583,8e-05,13.94394]
[1778837176588,35.05,80453.32,0.0,0.88579,8e-05,13.94697]
[1778837181623,35.05,80454.29,0.0,0.88588,8e-05,13.93959]
[1778837186658,35.05,80454.67,0.0,0.88592,8e-05,13.93606]
[1778837191693,35.05,80456.35,0.0,0.88609,8e-05,13.92015]
[1778837195721,35.05,80461.84,0.0,0.88652,8e-05,13.88387]
[1778837196728,35.05,80466.24,0.0,0.88685,8e-05,13.85532]
[1778837200756,35.05,80470.2,0.0,0.88716,8e-05,13.82937]
[1778837201763,35.05,80474.83,0.0,0.88751,8e-05,13.79947]
[1778837204784,35.04,80481.38,0.0,0.88801,8e-05,13.75621]
[1778837206798,35.04,80484.4,0.0,0.88825,8e-05,13.73618]
[1778837209819,35.04,80489.23,0.0,0.88862,7e-05,13.70429]
[1778837214854,35.04,80491.29,0.0,0.88879,7e-05,13.68988]
[1778837219889,35.04,80490.51,0.0,0.88874,7e-05,13.6937]
[1778837224924,35.03,80494.32,0.0,0.88904,7e-05,13.668]
[1778837229959,35.03,80495.08,0.0,0.88911,7e-05,13.66206]
[1778837234994,35.03,80496.03,0.0,0.88919,7e-05,13.6549]
[1778837240029,35.03,80496.61,0.0,0.88925,7e-05,13.65014]
[1778837245064,35.03,80499.45,0.0,0.88947,7e-05,13.6309]
[1778837250099,35.03,80505.97,0.0,0.88997,7e-05,13.58814]
[1778837251106,35.03,80509.14,0.0,0.89023,7e-05,13.56371]
[1778837256141,35.02,80506.96,0.0,0.89007,7e-05,13.57714]
[1778837261176,35.02,80508.19,0.0,0.89017,7e-05,13.56858]
[1778837266211,35.02,80507.34,0.0,0.89012,7e-05,13.57331]
[1778837268225,35.02,80503.78,0.0,0.88986,7e-05,13.59584]
[1778837269232,35.02,80500.5,0.0,0.88961,7e-05,13.61675]
[1778837273260,35.02,80506.46,0.0,0.89007,7e-05,13.57761]
[1778837278295,35.02,80508.45,0.0,0.89023,7e-05,13.56398]
[1778837283330,35.02,80506.0,0.0,0.89005,7e-05,13.57897]
[1778837288365,35.02,80503.95,0.0,0.88991,7e-05,13.59122]
[1778837293407,35.01,80506.07,0.0,0.89008,7e-05,13.57646]
[1778837298442,35.01,80505.98,0.0,0.89008,7e-05,13.57617]
[1778837301464,35.01,80500.0,0.0,0.88964,7e-05,13.61402]
[1778837303479,35.01,80496.7,0.0,0.8894,7e-05,13.63474]
[1778837308513,35.01,80497.4,0.0,0.88947,7e-05,13.62897]
[1778837313548,35.01,80497.67,0.0,0.88953,7e-05,13.62206]
[1778837318583,35.0,80499.9,0.0,0.88971,7e-05,13.60655]
[1778837321604,35.0,80502.57,0.0,0.88992,7e-05,13.58876]
[1778837326639,35.0,80504.84,0.0,0.8901,7e-05,13.57329]
[1778837331675,35.0,80505.84,0.0,0.89018,7e-05,13.56636]
[1778837332682,35.0,80514.49,0.0,0.89081,7e-05,13.51106]
[1778837333689,35.0,80519.36,0.0,0.89117,7e-05,13.48013]
[1778837337717,35.0,80522.33,0.0,0.89139,7e-05,13.46121]
[1778837341745,35.0,80525.33,0.0,0.89162,7e-05,13.44159]
[1778837342752,35.0,80529.21,0.0,0.8919,7e-05,13.41652]
[1778837344766,35.0,80532.08,0.0,0.89212,7e-05,13.39777]
[1778837347787,35.0,80536.22,0.0,0.89243,7e-05,13.37083]
[1778837349125,35.0,80536.22,0.0,0.89243,7e-05,13.37083]
[1778837349195,35.0,80550.59,0.0,0.89348,7e-05,13.27902]
[1778837349801,35.0,80552.46,0.0,0.89361,7e-05,13.26711]
[1778837350567,35.0,80552.46,0.0,0.89361,7e-05,13.26711]
[1778837350808,35.0,80557.47,0.0,0.89397,7e-05,13.23523]
[1778837351815,35.0,80561.4,0.0,0.89426,7e-05,13.21029]
[1778837356855,35.0,80561.05,0.0,0.89423,7e-05,13.21304]
[1778837358869,35.0,80553.5,0.0,0.89368,7e-05,13.26127]
[1778837362897,35.0,80551.05,0.0,0.8935,7e-05,13.27691]
[1778837365918,35.0,80548.33,0.0,0.8933,7e-05,13.29422]
[1778837370953,35.0,80551.26,0.0,0.89352,7e-05,13.27536]
[1778837375988,35.0,80552.27,0.0,0.89362,7e-05,13.26481]
[1778837378002,35.0,80555.72,0.0,0.89387,7e-05,13.24276]
[1778837379009,35.0,80565.57,0.0,0.89458,7e-05,13.18008]
[1778837380016,35.0,80566.43,0.0,0.89464,7e-05,13.17469]
[1778837385051,35.0,80564.07,0.0,0.89447,7e-05,13.1902]
[1778837386058,35.0,80557.34,0.0,0.89398,7e-05,13.2331]
[1778837391093,35.0,80558.84,0.0,0.89409,7e-05,13.22375]
[1778837396128,35.0,80558.75,0.0,0.89408,7e-05,13.22464]
[1778837399149,35.0,80566.11,0.0,0.89461,7e-05,13.17804]
[1778837402330,35.0,80567.72,0.0,0.89472,7e-05,13.16828]
[1778837404184,35.0,80564.62,0.0,0.89449,7e-05,13.18831]
[1778837405191,35.0,80559.87,0.0,0.89415,7e-05,13.21865]
[1778837409219,35.0,80562.57,0.0,0.89434,7e-05,13.20184]
[1778837414255,35.0,80562.81,0.0,0.89435,7e-05,13.20103]
[1778837415261,35.0,80565.43,0.0,0.89453,7e-05,13.18452]
[1778837420296,35.01,80567.19,0.0,0.89465,7e-05,13.17424]
[1778837425338,35.01,80566.55,0.0,0.89459,7e-05,13.17924]
[1778837428359,35.01,80563.21,0.0,0.89435,7e-05,13.20099]
[1778837433394,35.01,80563.62,0.0,0.89439,7e-05,13.19521]
[1778837438429,35.01,80566.16,0.0,0.89457,7e-05,13.17992]
[1778837440443,35.01,80569.9,0.0,0.89483,7e-05,13.15654]
[1778837443464,35.01,80567.53,0.0,0.89466,7e-05,13.17226]
[1778837445478,35.01,80564.94,0.0,0.89446,7e-05,13.18913]
[1778837448499,35.01,80559.43,0.0,0.89406,7e-05,13.22469]
[1778837453534,35.02,80558.79,0.0,0.89401,7e-05,13.2294]
[1778837455548,35.02,80562.12,0.0,0.89424,7e-05,13.20847]
[1778837456557,35.02,80558.68,0.0,0.89399,7e-05,13.23065]
[1778837461590,35.02,80559.23,0.0,0.89403,7e-05,13.22784]
[1778837467633,35.02,80567.31,0.0,0.8946,7e-05,13.17734]
[1778837469646,35.02,80572.82,0.0,0.89499,7e-05,13.14281]
[1778837471660,35.02,80575.48,0.0,0.89517,7e-05,13.1265]
[1778837476695,35.02,80565.85,0.0,0.89449,7e-05,13.18724]
[1778837477702,35.02,80558.52,0.0,0.89396,7e-05,13.23367]
[1778837482737,35.02,80559.2,0.0,0.894,7e-05,13.23]
[1778837487773,35.02,80559.08,0.0,0.89399,7e-05,13.23107]
[1778837492808,35.02,80558.47,0.0,0.89398,7e-05,13.22986]
[1778837497846,35.02,80559.85,0.0,0.8941,7e-05,13.21999]
[1778837499860,35.02,80564.95,0.0,0.89447,7e-05,13.18717]
[1778837504895,35.02,80562.07,0.0,0.89427,7e-05,13.20465]
[1778837505902,35.02,80558.85,0.0,0.89404,7e-05,13.22495]
[1778837510937,35.01,80557.25,0.0,0.89393,7e-05,13.23407]
[1778837515972,35.01,80557.69,0.0,0.89398,7e-05,13.23023]
[1778837518993,35.01,80548.78,0.0,0.89333,7e-05,13.28669]
[1778837520000,35.01,80543.56,0.0,0.89295,7e-05,13.32004]
[1778837525035,35.01,80544.45,0.0,0.89302,7e-05,13.31436]
[1778837529063,35.01,80550.89,0.0,0.89349,7e-05,13.27323]
[1778837530070,35.01,80553.5,0.0,0.89368,7e-05,13.25665]
[1778837535105,35.01,80556.0,0.0,0.89386,7e-05,13.24097]
[1778837540140,35.01,80555.96,0.0,0.89385,7e-05,13.24137]
[1778837541147,35.01,80560.91,0.0,0.89421,7e-05,13.20989]
[1778837542154,35.01,80564.6,0.0,0.89448,7e-05,13.18648]
[1778837543161,35.01,80566.99,0.0,0.89465,7e-05,13.17138]
[1778837548196,35.01,80566.9,0.0,0.89464,7e-05,13.17231]
[1778837553231,35.01,80565.35,0.0,0.89456,7e-05,13.17772]
[1778837558266,35.01,80563.7,0.0,0.89446,7e-05,13.18636]
[1778837560280,35.01,80567.94,0.0,0.89477,7e-05,13.15866]
[1778837561287,35.01,80571.3,0.0,0.89502,7e-05,13.13699]
[1778837564308,35.01,80568.31,0.0,0.89481,7e-05,13.15506]
[1778837569343,35.0,80570.4,0.0,0.89498,7e-05,13.14036]
[1778837571357,35.0,80579.32,0.0,0.89562,7e-05,13.08328]
[1778837572364,35.0,80584.48,0.0,0.89599,7e-05,13.05042]
[1778837574474,35.0,80586.51,0.0,0.89614,7e-05,13.03711]
[1778837574524,35.0,80586.51,0.0,0.89614,7e-05,13.03711]
[1778837575460,35.0,80588.06,0.0,0.89626,7e-05,13.02687]
[1778837576393,35.0,80592.17,0.0,0.89656,7e-05,13.00004]
[1778837581429,35.0,80593.88,0.0,0.8967,7e-05,12.98741]
[1778837584450,34.99,80596.97,0.0,0.89693,7e-05,12.96681]
[1778837586464,34.99,80590.88,0.0,0.89651,7e-05,13.00465]
[1778837590492,34.99,80593.48,0.0,0.89671,7e-05,12.9866]
[1778837595527,34.99,80594.55,0.0,0.89681,7e-05,12.97805]
[1778837600562,34.98,80595.45,0.0,0.89689,7e-05,12.97062]
[1778837605597,34.98,80595.7,0.0,0.89693,7e-05,12.96729]
[1778837607611,34.98,80597.98,0.0,0.8971,7e-05,12.95221]
[1778837609625,34.98,80600.41,0.0,0.89727,7e-05,12.93621]
[1778837614660,34.98,80600.75,0.0,0.89734,7e-05,12.9287]
[1778837618688,34.97,80603.01,0.0,0.89751,7e-05,12.91331]
[1778837620702,34.97,80612.91,0.0,0.89822,7e-05,12.85033]
[1778837622716,34.97,80622.05,0.0,0.89886,7e-05,12.79234]
[1778837624730,34.97,80622.21,0.0,0.89888,7e-05,12.79109]
[1778837625737,34.97,80628.63,0.0,0.89932,7e-05,12.75064]
[1778837626744,34.97,80626.38,0.0,0.89917,7e-05,12.76472]
[1778837631779,34.97,80627.51,0.0,0.89925,7e-05,12.75758]
[1778837635782,34.97,80626.94,0.0,0.89921,7e-05,12.76119]
[1778837640842,34.97,80628.55,0.0,0.89932,7e-05,12.75121]
[1778837646884,34.97,80628.19,0.0,0.89929,7e-05,12.75366]
[1778837651919,34.97,80628.15,0.0,0.89929,7e-05,12.7541]
[1778837654940,34.97,80635.62,0.0,0.89981,7e-05,12.70728]
[1778837655947,34.97,80630.48,0.0,0.89945,7e-05,12.73966]
[1778837659975,34.97,80626.58,0.0,0.89917,7e-05,12.76429]
[1778837660982,34.97,80619.81,0.0,0.8987,7e-05,12.8069]
[1778837666018,34.97,80619.11,0.0,0.89865,7e-05,12.81103]
[1778837670810,34.97,80618.75,0.0,0.89863,7e-05,12.81319]
[1778837670046,34.97,80611.65,0.0,0.89813,7e-05,12.85782]
[1778837672060,34.97,80609.19,0.0,0.89799,7e-05,12.86916]
[1778837677095,34.97,80609.39,0.0,0.89801,7e-05,12.8672]
[1778837682130,34.97,80605.75,0.0,0.89776,7e-05,12.88944]
[1778837687165,34.97,80604.72,0.0,0.8977,7e-05,12.89506]
[1778837692200,34.97,80604.68,0.0,0.8977,7e-05,12.89446]
[1778837698242,34.97,80605.59,0.0,0.89778,7e-05,12.88772]
[1778837699249,34.96,80609.89,0.0,0.89808,7e-05,12.86044]
[1778837702270,34.96,80618.37,0.0,0.89868,7e-05,12.8067]
[1778837707305,34.96,80614.25,0.0,0.8984,7e-05,12.83248]
[1778837712340,34.96,80614.59,0.0,0.89842,7e-05,12.82995]
[1778837717377,34.96,80614.87,0.0,0.89845,7e-05,12.82781]
[1778837718384,34.96,80610.78,0.0,0.89816,7e-05,12.85352]
[1778837721406,34.96,80605.41,0.0,0.89779,7e-05,12.88704]
[1778837724427,34.96,80601.53,0.0,0.89752,7e-05,12.91104]
[1778837725434,34.96,80598.86,0.0,0.89733,7e-05,12.92771]
[1778837727448,34.96,80591.77,0.0,0.89683,7e-05,12.9721]
[1778837728455,34.96,80588.14,0.0,0.89658,7e-05,12.99479]
[1778837730469,34.96,80592.51,0.0,0.8969,7e-05,12.96652]
[1778837735504,34.96,80593.06,0.0,0.89698,7e-05,12.95779]
[1778837740539,34.95,80593.13,0.0,0.89699,7e-05,12.95609]
[1778837745574,34.95,80593.9,0.0,0.89706,7e-05,12.95002]
[1778837750609,34.95,80594.14,0.0,0.89709,7e-05,12.94734]
[1778837755646,34.95,80593.58,0.0,0.89706,7e-05,12.94974]
[1778837760679,34.95,80595.47,0.0,0.89721,7e-05,12.93667]
[1778837761686,34.95,80603.38,0.0,0.89777,7e-05,12.88647]
[1778837766721,34.94,80603.92,0.0,0.89782,7e-05,12.88242]
[1778837770749,34.94,80613.05,0.0,0.89847,7e-05,12.82429]
[1778837773770,34.94,80613.94,0.0,0.89853,7e-05,12.81847]
[1778837778805,34.94,80618.92,0.0,0.89888,7e-05,12.78693]
[1778837779812,34.94,80624.11,0.0,0.89925,7e-05,12.75423]
[1778837781826,34.94,80623.11,0.0,0.89917,7e-05,12.7606]
[1778837786861,34.94,80625.16,0.0,0.89931,7e-05,12.74803]
[1778837787408,34.94,80625.16,0.0,0.89931,7e-05,12.74803]
[1778837787868,34.94,80629.78,0.0,0.89964,7e-05,12.71905]
[1778837792903,34.94,80630.48,0.0,0.8997,7e-05,12.71151]
[1778837797938,34.95,80630.05,0.0,0.89966,7e-05,12.71491]
[1778837798945,34.95,80627.33,0.0,0.89947,7e-05,12.73215]
[1778837800959,34.95,80623.27,0.0,0.89919,7e-05,12.75794]
[1778837802973,34.95,80625.61,0.0,0.89935,7e-05,12.74337]
[1778837803980,34.95,80628.19,0.0,0.89953,7e-05,12.72726]
[1778837809015,34.95,80627.88,0.0,0.8995,7e-05,12.72985]
[1778837810022,34.95,80624.77,0.0,0.89928,7e-05,12.74953]
[1778837811029,34.95,80622.31,0.0,0.89911,7e-05,12.7651]
[1778837813043,34.95,80618.28,0.0,0.89882,7e-05,12.79061]
[1778837814050,34.95,80609.46,0.0,0.8982,7e-05,12.84624]
[1778837815057,34.95,80602.7,0.0,0.89773,7e-05,12.88885]
[1778837820093,34.95,80603.05,0.0,0.89776,7e-05,12.88603]
[1778837823905,34.95,80601.87,0.0,0.89768,7e-05,12.89322]
[1778837824010,34.95,80593.26,0.0,0.89707,7e-05,12.94729]
[1778837825027,34.95,80585.71,0.0,0.89654,7e-05,12.9948]
[1778837825910,34.95,80583.18,0.0,0.89636,7e-05,13.01083]
[1778837827142,34.95,80580.62,0.0,0.89618,7e-05,13.02641]
[1778837828149,34.94,80577.42,0.0,0.89596,7e-05,13.04638]
[1778837833184,34.94,80579.03,0.0,0.89609,7e-05,13.03439]
[1778837838219,34.94,80581.36,0.0,0.89628,7e-05,13.01802]
[1778837843254,34.94,80582.5,0.0,0.89637,7e-05,13.00938]
[1778837848294,34.93,80576.6,0.0,0.89597,7e-05,13.0454]
[1778837853329,34.93,80575.41,0.0,0.89593,7e-05,13.04741]
[1778837854336,34.93,80569.15,0.0,0.89548,7e-05,13.08685]
[1778837855343,34.93,80566.36,0.0,0.89528,7e-05,13.10421]
[1778837860378,34.93,80567.08,0.0,0.89536,7e-05,13.09758]
[1778837865413,34.92,80566.97,0.0,0.89537,7e-05,13.09627]
[1778837870448,34.92,80556.23,0.0,0.89462,7e-05,13.16259]
[1778837871455,34.92,80546.3,0.0,0.8939,7e-05,13.22573]
[1778837872462,34.92,80543.76,0.0,0.89372,7e-05,13.24167]
[1778837874476,34.92,80538.91,0.0,0.89337,7e-05,13.27205]
[1778837879511,34.91,80536.16,0.0,0.89319,7e-05,13.28782]
[1778837882532,34.91,80530.38,0.0,0.89278,7e-05,13.32369]
[1778837883539,34.91,80522.67,0.0,0.89222,7e-05,13.37263]
[1778837884546,34.91,80519.49,0.0,0.89199,7e-05,13.39252]
[1778837885553,34.91,80515.3,0.0,0.89169,7e-05,13.41888]
[1778837888583,34.91,80507.74,0.0,0.89114,7e-05,13.46683]
[1778837889590,34.91,80504.61,0.0,0.89091,7e-05,13.48669]
[1778837890599,34.91,80498.29,0.0,0.89044,7e-05,13.52704]
[1778837895636,34.91,80497.06,0.0,0.89037,7e-05,13.53324]
[1778837896284,34.91,80497.06,0.0,0.89037,7e-05,13.53324]
[1778837897648,34.9,80486.41,0.0,0.88958,7e-05,13.60112]
[1778837898315,34.9,80486.41,0.0,0.88958,7e-05,13.60112]
[1778837898655,34.9,80486.75,0.0,0.88961,7e-05,13.59849]
[1778837899662,34.9,80489.39,0.0,0.88982,7e-05,13.58104]
[1778837904697,34.9,80490.88,0.0,0.88995,7e-05,13.56925]
[1778837905704,34.9,80498.57,0.0,0.89053,7e-05,13.51933]
[1778837907718,34.9,80505.77,0.0,0.89107,7e-05,13.47233]
[1778837910466,34.9,80507.06,0.0,0.89117,7e-05,13.46348]
[1778837910518,34.9,80507.06,0.0,0.89117,7e-05,13.46348]
[1778837910558,34.9,80507.06,0.0,0.89117,7e-05,13.46348]
[1778837913760,34.89,80510.59,0.0,0.89147,7e-05,13.43574]
[1778837919802,34.89,80509.59,0.0,0.89142,7e-05,13.44058]
[1778837920809,34.89,80504.19,0.0,0.89103,7e-05,13.47463]
[1778837924298,34.89,80506.23,0.0,0.89119,7e-05,13.46047]
[1778837924316,34.89,80506.23,0.0,0.89119,7e-05,13.46047]
[1778837924350,34.89,80506.23,0.0,0.89119,7e-05,13.46047]
[1778837929717,34.89,80509.91,0.0,0.89148,7e-05,13.4353]
[1778837929810,34.89,80509.91,0.0,0.89148,7e-05,13.4353]
[1778837934907,34.88,80510.29,0.0,0.89153,7e-05,13.43106]
[1778837939942,34.88,80510.87,0.0,0.89159,7e-05,13.4258]
[1778837940723,34.88,80510.87,0.0,0.89159,7e-05,13.4258]
[1778837940775,34.88,80510.87,0.0,0.89159,7e-05,13.4258]
[1778837940814,34.88,80510.87,0.0,0.89159,7e-05,13.4258]
[1778837942963,34.88,80500.32,0.0,0.89082,7e-05,13.49268]
[1778837943970,34.88,80496.9,0.0,0.89056,7e-05,13.51436]
[1778837944977,34.88,80500.43,0.0,0.89083,7e-05,13.49124]
[1778837945361,34.88,80500.43,0.0,0.89083,7e-05,13.49124]
[1778837945413,34.88,80500.43,0.0,0.89083,7e-05,13.49124]
[1778837945568,34.88,80500.43,0.0,0.89083,7e-05,13.49124]
[1778837951019,34.87,80499.91,0.0,0.89082,7e-05,13.49211]
[1778837952026,34.87,80504.7,0.0,0.89118,7e-05,13.4609]
[1778837953273,34.87,80506.45,0.0,0.89132,7e-05,13.44924]
[1778837953308,34.87,80506.45,0.0,0.89132,7e-05,13.44924]
[1778837953327,34.87,80506.45,0.0,0.89132,7e-05,13.44924]
[1778837953388,34.87,80506.45,0.0,0.89132,7e-05,13.44924]
[1778837953561,34.87,80506.45,0.0,0.89132,7e-05,13.44924]
[1778837960082,34.87,80508.55,0.0,0.8915,7e-05,13.43311]
[1778837964110,34.86,80505.82,0.0,0.89131,7e-05,13.44933]
[1778837965495,34.86,80505.58,0.0,0.8913,7e-05,13.45052]
[1778837965541,34.86,80505.58,0.0,0.8913,7e-05,13.45052]
[1778837965562,34.86,80505.58,0.0,0.8913,7e-05,13.45052]
[1778837970973,34.86,80501.2,0.0,0.89099,7e-05,13.47693]
[1778837971025,34.86,80501.2,0.0,0.89099,7e-05,13.47693]
[1778837971061,34.86,80501.2,0.0,0.89099,7e-05,13.47693]
[1778837976199,34.86,80499.23,0.0,0.8909,7e-05,13.4833]
[1778837978212,34.85,80496.44,0.0,0.8907,7e-05,13.50047]
[1778837979219,34.85,80493.16,0.0,0.89046,7e-05,13.52119]
[1778837980043,34.85,80493.16,0.0,0.89046,7e-05,13.52119]
[1778837980062,34.85,80493.16,0.0,0.89046,7e-05,13.52119]
[1778837980095,34.85,80493.16,0.0,0.89046,7e-05,13.52119]
[1778837981730,34.85,80493.29,0.0,0.89048,7e-05,13.51949]
[1778837981813,34.85,80493.29,0.0,0.89048,7e-05,13.51949]
[1778837987275,34.85,80491.54,0.0,0.89038,7e-05,13.52825]
[1778837991121,34.85,80492.14,0.0,0.89044,7e-05,13.52308]
[1778837991169,34.85,80492.14,0.0,0.89044,7e-05,13.52308]
[1778837991313,34.84,80492.14,0.0,0.89044,7e-05,13.52265]
[1778837997763,34.84,80492.4,0.0,0.89049,7e-05,13.51875]
[1778837997813,34.84,80492.4,0.0,0.89049,7e-05,13.51875]
[1778837998062,34.84,80492.4,0.0,0.89049,7e-05,13.51875]
[1778838003388,34.84,80495.98,0.0,0.89079,7e-05,13.49281]
[1778838004395,34.84,80501.37,0.0,0.89119,7e-05,13.45771]
[1778838006210,34.84,80501.37,0.0,0.89119,7e-05,13.45771]
[1778838006314,34.84,80501.37,0.0,0.89119,7e-05,13.45771]
[1778838006358,34.83,80503.89,0.0,0.89139,7e-05,13.44084]
[1778838008578,34.83,80502.44,0.0,0.89128,7e-05,13.44985]
[1778838008809,34.83,80502.44,0.0,0.89128,7e-05,13.44985]
[1778838012773,34.83,80505.01,0.0,0.89149,7e-05,13.43206]
[1778838016975,34.83,80506.72,0.0,0.89163,7e-05,13.41986]
[1778838017027,34.83,80506.72,0.0,0.89163,7e-05,13.41986]
[1778838017059,34.83,80506.72,0.0,0.89163,7e-05,13.41986]
[1778838022522,34.83,80506.32,0.0,0.89162,7e-05,13.42038]
[1778838023995,34.83,80506.32,0.0,0.89162,7e-05,13.42038]
[1778838024045,34.83,80506.32,0.0,0.89162,7e-05,13.42038]
[1778838024062,34.83,80506.32,0.0,0.89162,7e-05,13.42038]
[1778838025631,34.82,80504.92,0.0,0.89152,7e-05,13.42878]
[1778838025811,34.82,80504.92,0.0,0.89152,7e-05,13.42878]
[1778838030329,34.82,80505.68,0.0,0.89159,7e-05,13.4227]
[1778838030375,34.82,80506.4,0.0,0.89165,7e-05,13.41777]
[1778838030566,34.82,80506.4,0.0,0.89165,7e-05,13.41777]
[1778838035613,34.82,80505.72,0.0,0.89165,7e-05,13.41642]
[1778838037250,34.82,80505.72,0.0,0.89165,7e-05,13.41642]
[1778838037297,34.82,80505.72,0.0,0.89165,7e-05,13.41642]
[1778838037315,34.82,80505.72,0.0,0.89165,7e-05,13.41642]
[1778838039642,34.82,80483.74,0.0,0.89002,7e-05,13.55689]
[1778838040648,34.82,80470.32,0.0,0.88902,8e-05,13.64313]
[1778838041655,34.81,80467.73,0.0,0.88883,8e-05,13.65927]
[1778838046878,34.81,80467.64,0.0,0.88885,8e-05,13.65799]
[1778838046926,34.81,80467.64,0.0,0.88885,8e-05,13.65799]
[1778838047060,34.81,80467.64,0.0,0.88885,8e-05,13.65799]
[1778838053355,34.81,80467.2,0.0,0.88885,8e-05,13.65775]
[1778838053402,34.8,80467.19,0.0,0.88886,8e-05,13.65659]
[1778838053566,34.8,80467.19,0.0,0.88886,8e-05,13.65659]
[1778838058779,34.8,80466.66,0.0,0.88886,8e-05,13.65637]
[1778838060793,34.8,80463.38,0.0,0.88863,8e-05,13.6764]
[1778838061800,34.8,80460.37,0.0,0.8884,8e-05,13.69559]
[1778838062526,34.8,80460.37,0.0,0.8884,8e-05,13.69559]
[1778838062562,34.8,80460.37,0.0,0.8884,8e-05,13.69559]
[1778838062575,34.8,80460.37,0.0,0.8884,8e-05,13.69559]
[1778838063526,34.79,80458.82,0.0,0.88829,8e-05,13.7053]
[1778838063561,34.79,80458.82,0.0,0.88829,8e-05,13.7053]
[1778838066836,34.79,80455.7,0.0,0.88807,8e-05,13.72406]
[1778838069857,34.79,80452.24,0.0,0.88782,8e-05,13.74532]
[1778838070849,34.79,80452.24,0.0,0.88782,8e-05,13.74532]
[1778838070891,34.79,80452.24,0.0,0.88782,8e-05,13.74532]
[1778838071059,34.79,80452.24,0.0,0.88782,8e-05,13.74532]
[1778838075895,34.79,80452.42,0.0,0.88786,8e-05,13.74204]
[1778838075947,34.79,80452.42,0.0,0.88786,8e-05,13.74204]
[1778838076063,34.79,80452.42,0.0,0.88786,8e-05,13.74204]
[1778838082154,34.78,80450.79,0.0,0.88776,8e-05,13.75009]
[1778838082206,34.78,80450.79,0.0,0.88776,8e-05,13.75009]
[1778838082314,34.78,80450.79,0.0,0.88776,8e-05,13.75009]
[1778838087799,34.78,80450.1,0.0,0.88774,8e-05,13.75208]
[1778838087809,34.78,80450.1,0.0,0.88774,8e-05,13.75208]
[1778838090462,34.78,80448.48,0.0,0.88763,8e-05,13.76135]
[1778838091307,34.78,80448.48,0.0,0.88763,8e-05,13.76135]
[1778838091349,34.77,80444.39,0.0,0.88736,8e-05,13.78305]
[1778838092015,34.77,80437.93,0.0,0.88686,8e-05,13.82505]
[1778838095036,34.77,80442.77,0.0,0.88725,8e-05,13.79177]
[1778838095666,34.77,80442.77,0.0,0.88725,8e-05,13.79177]
[1778838095718,34.77,80442.77,0.0,0.88725,8e-05,13.79177]
[1778838095812,34.77,80442.77,0.0,0.88725,8e-05,13.79177]
[1778838096043,34.77,80446.6,0.0,0.88755,8e-05,13.76613]
[1778838100823,34.76,80446.42,0.0,0.88757,8e-05,13.76452]
[1778838100875,34.76,80446.42,0.0,0.88757,8e-05,13.76452]
[1778838101312,34.76,80446.42,0.0,0.88757,8e-05,13.76452]
[1778838102085,34.76,80443.18,0.0,0.88734,8e-05,13.78418]
[1778838105684,34.76,80443.29,0.0,0.88737,8e-05,13.78128]
[1778838105733,34.76,80443.29,0.0,0.88737,8e-05,13.78128]
[1778838107312,34.76,80444.6,0.0,0.88748,8e-05,13.77202]
[1778838107411,34.75,80448.44,0.0,0.88779,8e-05,13.74563]
[1778838107660,34.75,80448.44,0.0,0.88779,8e-05,13.74563]
[1778838108127,34.75,80451.38,0.0,0.88802,8e-05,13.72653]
[1778838109134,34.75,80454.08,0.0,0.88823,8e-05,13.70833]
[1778838114169,34.75,80453.93,0.0,0.88825,8e-05,13.70619]
[1778838119204,34.74,80455.36,0.0,0.8884,8e-05,13.69385]
[1778838121218,34.74,80459.29,0.0,0.88871,8e-05,13.66716]
[1778838126253,34.73,80463.56,0.0,0.88906,8e-05,13.63666]
[1778838131288,34.73,80459.21,0.0,0.88877,8e-05,13.66163]
[1778838136323,34.72,80462.03,0.0,0.88902,8e-05,13.64042]
[1778838139344,34.72,80457.33,0.0,0.88868,8e-05,13.66923]
[1778838141358,34.72,80451.04,0.0,0.88821,8e-05,13.70948]
[1778838142365,34.72,80447.11,0.0,0.88792,8e-05,13.73374]
[1778838147400,34.71,80445.75,0.0,0.88786,8e-05,13.73907]
[1778838152435,34.71,80445.26,0.0,0.88789,8e-05,13.73497]
[1778838157470,34.7,80442.96,0.0,0.88775,8e-05,13.74669]
[1778838162505,34.69,80439.64,0.0,0.88753,8e-05,13.76497]
[1778838165527,34.69,80436.51,0.0,0.88732,8e-05,13.78326]
[1778838170563,34.69,80437.86,0.0,0.88745,8e-05,13.77201]
[1778838175598,34.68,80438.16,0.0,0.88751,8e-05,13.76663]
[1778838178070,34.68,80438.4,0.0,0.88754,8e-05,13.76439]
[1778838183654,34.67,80439.06,0.0,0.88764,8e-05,13.75545]
[1778838186675,34.67,80442.08,0.0,0.8879,8e-05,13.73385]
[1778838191710,34.66,80446.3,0.0,0.88825,8e-05,13.70343]
[1778838195759,34.66,80448.84,0.0,0.88846,8e-05,13.68522]
[1778838200773,34.65,80451.84,0.0,0.88873,8e-05,13.66263]
[1778838205808,34.65,80452.67,0.0,0.88882,8e-05,13.65472]
[1778838210843,34.65,80451.75,0.0,0.88878,8e-05,13.6582]
[1778838215879,34.64,80452.02,0.0,0.88885,8e-05,13.64998]
[1778838217893,34.64,80448.62,0.0,0.8886,8e-05,13.67111]
[1778838218900,34.64,80445.82,0.0,0.8884,8e-05,13.68881]
[1778838221921,34.64,80450.36,0.0,0.88876,8e-05,13.65762]
[1778838222928,34.63,80445.79,0.0,0.88842,8e-05,13.68686]
[1778838224942,34.63,80449.2,0.0,0.88869,8e-05,13.66357]
[1778838229977,34.63,80446.2,0.0,0.88849,8e-05,13.68051]
[1778838235014,34.62,80445.23,0.0,0.88845,8e-05,13.68414]
[1778838240049,34.62,80443.63,0.0,0.88836,8e-05,13.69166]
[1778838245084,34.61,80444.26,0.0,0.88844,8e-05,13.68467]
[1778838249113,34.61,80439.0,0.0,0.88807,8e-05,13.71671]
[1778838254148,34.6,80436.39,0.0,0.8879,8e-05,13.73067]
[1778838259184,34.6,80434.77,0.0,0.88781,8e-05,13.73802]
[1778838260978,34.6,80433.08,0.0,0.88769,8e-05,13.74841]
[1778838263821,34.59,80432.14,0.0,0.88764,8e-05,13.75257]
[1778838264219,34.59,80425.49,0.0,0.88714,8e-05,13.79535]
[1778838269254,34.59,80425.09,0.0,0.88715,8e-05,13.79439]
[1778838274289,34.58,80427.87,0.0,0.88743,8e-05,13.76887]
[1778838279324,34.57,80423.43,0.0,0.88712,8e-05,13.79473]
[1778838284359,34.57,80422.78,0.0,0.88711,8e-05,13.79572]
[1778838286373,34.57,80419.71,0.0,0.88689,8e-05,13.81453]
[1778838291437,34.56,80417.22,0.0,0.88673,8e-05,13.8282]
[1778838295436,34.56,80420.94,0.0,0.88705,8e-05,13.80058]
[1778838300471,34.55,80418.59,0.0,0.88691,8e-05,13.81233]
[1778838302485,34.55,80415.45,0.0,0.88669,8e-05,13.83165]
[1778838307520,34.55,80416.73,0.0,0.8868,8e-05,13.82193]
[1778838308527,34.55,80412.37,0.0,0.88647,8e-05,13.85023]
[1778838309534,34.54,80408.84,0.0,0.8862,8e-05,13.87308]
[1778838314569,34.54,80407.82,0.0,0.88614,8e-05,13.87807]
[1778838315576,34.54,80401.62,0.0,0.88566,8e-05,13.91839]
[1778838317590,34.54,80405.14,0.0,0.88595,8e-05,13.8941]
[1778838320616,34.54,80413.07,0.0,0.88657,8e-05,13.841]
[1778838321621,34.54,80416.9,0.0,0.88687,8e-05,13.81562]
[1778838325649,34.53,80419.93,0.0,0.88712,8e-05,13.79451]
[1778838326656,34.53,80423.55,0.0,0.88741,8e-05,13.77026]
[1778838327663,34.53,80428.5,0.0,0.88779,8e-05,13.73736]
[1778838328671,34.53,80432.01,0.0,0.88807,8e-05,13.71394]
[1778838331692,34.53,80428.85,0.0,0.88787,8e-05,13.72935]
[1778838332699,34.53,80419.98,0.0,0.88719,8e-05,13.78692]
[1778838333706,34.53,80416.45,0.0,0.88692,8e-05,13.80949]
[1778838338741,34.52,80419.41,0.0,0.88718,8e-05,13.7873]
[1778838339748,34.52,80430.64,0.0,0.88805,8e-05,13.71328]
[1778838340755,34.52,80431.01,0.0,0.88809,8e-05,13.71044]
[1778838342769,34.52,80435.03,0.0,0.8884,8e-05,13.68334]
[1778838347804,34.52,80435.52,0.0,0.88846,8e-05,13.67822]
[1778838352839,34.51,80436.2,0.0,0.88854,8e-05,13.67182]
[1778838357874,34.51,80437.73,0.0,0.88867,8e-05,13.65986]
[1778838360895,34.51,80434.56,0.0,0.88845,8e-05,13.67942]
[1778838363916,34.51,80437.85,0.0,0.88871,8e-05,13.65662]
[1778838365930,34.5,80442.04,0.0,0.88904,8e-05,13.62846]
[1778838368951,34.5,80438.62,0.0,0.88879,8e-05,13.64968]
[1778838373986,34.5,80435.93,0.0,0.88861,8e-05,13.66515]
[1778838379021,34.49,80436.29,0.0,0.88866,8e-05,13.66064]
[1778838384404,34.49,80437.19,0.0,0.88875,8e-05,13.65304]
[1778838388086,34.49,80434.13,0.0,0.88854,8e-05,13.67092]
[1778838393121,34.48,80438.84,0.0,0.88895,8e-05,13.63395]
[1778838398156,34.48,80440.61,0.0,0.88911,8e-05,13.62045]
[1778838400170,34.48,80437.54,0.0,0.88889,8e-05,13.63973]
[1778838405205,34.48,80438.63,0.0,0.88899,8e-05,13.63058]
[1778838405765,34.48,80438.63,0.0,0.88899,8e-05,13.63058]
[1778838411247,34.47,80440.6,0.0,0.88917,8e-05,13.61538]
[1778838414271,34.47,80430.08,0.0,0.88838,8e-05,13.68304]
[1778838415278,34.47,80425.99,0.0,0.88807,8e-05,13.70935]
[1778838420313,34.46,80424.63,0.0,0.88799,8e-05,13.71573]
[1778838425348,34.46,80425.66,0.0,0.8881,8e-05,13.70651]
[1778838429719,34.46,80425.41,0.0,0.8881,8e-05,13.70669]
[1778838429376,34.46,80422.55,0.0,0.88788,8e-05,13.72494]
[1778838434411,34.45,80421.97,0.0,0.88787,8e-05,13.72615]
[1778838436425,34.45,80425.73,0.0,0.88817,8e-05,13.70045]
[1778838441460,34.45,80427.94,0.0,0.88837,8e-05,13.68354]
[1778838445488,34.44,80432.85,0.0,0.88876,8e-05,13.64955]
[1778838447502,34.44,80437.1,0.0,0.8891,8e-05,13.62088]
[1778838448509,34.44,80441.32,0.0,0.88942,8e-05,13.59288]
[1778838453544,34.44,80444.68,0.0,0.88973,8e-05,13.56519]
[1778838454621,34.44,80444.68,0.0,0.88973,8e-05,13.56519]
[1778838454715,34.44,80451.56,0.0,0.89026,8e-05,13.51962]
[1778838455558,34.44,80457.63,0.0,0.89071,8e-05,13.48002]
[1778838457572,34.44,80458.1,0.0,0.89076,8e-05,13.47651]
[1778838459586,34.43,80454.83,0.0,0.89051,8e-05,13.49743]
[1778838460400,34.43,80454.83,0.0,0.89051,8e-05,13.49743]
[1778838460593,34.43,80443.05,0.0,0.88962,8e-05,13.57413]
[1778838461600,34.43,80441.8,0.0,0.88953,8e-05,13.5817]
[1778838466635,34.43,80439.98,0.0,0.88942,8e-05,13.59171]
[1778838470664,34.43,80436.57,0.0,0.88918,8e-05,13.61243]
[1778838471671,34.43,80428.64,0.0,0.88857,8e-05,13.66391]
[1778838476707,34.42,80428.48,0.0,0.88859,8e-05,13.66246]
[1778838481742,34.42,80429.7,0.0,0.88871,8e-05,13.65203]
[1778838481972,34.42,80429.7,0.0,0.88871,8e-05,13.65203]
[1778838482278,34.42,80429.7,0.0,0.88871,8e-05,13.65203]
[1778838487786,34.41,80430.44,0.0,0.8888,8e-05,13.64441]
[1778838494833,34.41,80429.04,0.0,0.88873,8e-05,13.65036]
[1778838498863,34.41,80424.66,0.0,0.88841,8e-05,13.67792]
[1778838503898,34.4,80425.6,0.0,0.88849,8e-05,13.67109]
[1778838508933,34.4,80427.05,0.0,0.8886,8e-05,13.661]
[1778838513968,34.4,80427.25,0.0,0.88865,8e-05,13.65521]
[1778838519003,34.4,80428.22,0.0,0.88873,8e-05,13.64842]
[1778838525046,34.4,80425.62,0.0,0.88854,8e-05,13.66481]
[1778838530081,34.4,80427.04,0.0,0.88866,8e-05,13.6549]
[1778838533102,34.4,80421.77,0.0,0.88826,8e-05,13.68908]
[1778838535116,34.4,80425.68,0.0,0.88856,8e-05,13.66313]
[1778838540151,34.4,80423.86,0.0,0.88843,8e-05,13.67447]
[1778838545186,34.4,80424.52,0.0,0.88848,8e-05,13.66947]
[1778838550221,34.4,80418.27,0.0,0.88801,8e-05,13.7099]
[1778838555256,34.39,80419.53,0.0,0.88812,8e-05,13.70087]
[1778838557270,34.39,80422.35,0.0,0.88834,8e-05,13.68217]
[1778838561298,34.39,80429.74,0.0,0.8889,8e-05,13.63346]
[1778838566333,34.39,80431.05,0.0,0.88902,8e-05,13.62324]
[1778838567340,34.39,80426.92,0.0,0.88871,8e-05,13.64998]
[1778838572375,34.39,80426.97,0.0,0.88876,8e-05,13.64391]
[1778838577410,34.38,80427.23,0.0,0.8888,8e-05,13.64047]
[1778838580431,34.38,80423.01,0.0,0.88849,8e-05,13.66714]
[1778838585466,34.38,80422.22,0.0,0.88845,8e-05,13.67034]
[1778838590501,34.38,80422.86,0.0,0.88852,8e-05,13.66414]
[1778838595536,34.37,80425.32,0.0,0.88873,8e-05,13.64602]
[1778838600571,34.37,80424.13,0.0,0.88867,8e-05,13.65188]
[1778838601578,34.37,80414.52,0.0,0.88793,8e-05,13.71455]
[1778838602585,34.37,80403.49,0.0,0.88708,8e-05,13.78694]
[1778838604599,34.37,80401.65,0.0,0.88694,8e-05,13.79863]
[1778838609634,34.36,80402.19,0.0,0.887,8e-05,13.79374]
[1778838610641,34.36,80398.45,0.0,0.88671,8e-05,13.81811]
[1778838611649,34.36,80385.68,0.0,0.88572,8e-05,13.90203]
[1778838613663,34.36,80382.87,0.0,0.8855,8e-05,13.9205]
[1778838617691,34.36,80386.07,0.0,0.88576,8e-05,13.89887]
[1778838622726,34.36,80384.13,0.0,0.88561,8e-05,13.91109]
[1778838627761,34.36,80380.76,0.0,0.88536,8e-05,13.93263]
[1778838628768,34.36,80373.83,0.0,0.88482,8e-05,13.97826]
[1778838630782,34.36,80372.71,0.0,0.88473,8e-05,13.98523]
[1778838632796,34.36,80376.37,0.0,0.88506,8e-05,13.95629]
[1778838633525,34.36,80376.37,0.0,0.88506,8e-05,13.95629]
[1778838633562,34.36,80376.37,0.0,0.88506,8e-05,13.95629]
[1778838633803,34.36,80376.16,0.0,0.88504,8e-05,13.95745]
[1778838634794,34.36,80376.16,0.0,0.88504,8e-05,13.95745]
[1778838639846,34.35,80376.04,0.0,0.88505,8e-05,13.95687]
[1778838644960,34.35,80376.12,0.0,0.88507,8e-05,13.95541]
[1778838651930,34.35,80372.89,0.0,0.88483,8e-05,13.97492]
[1778838656966,34.35,80374.53,0.0,0.88498,8e-05,13.96273]
[1778838660159,34.35,80378.03,0.0,0.88526,8e-05,13.93882]
[1778838666031,34.34,80379.34,0.0,0.88538,8e-05,13.92879]
[1778838668045,34.34,80374.78,0.0,0.88503,8e-05,13.95848]
[1778838671066,34.34,80371.88,0.0,0.88481,8e-05,13.97681]
[1778838674087,34.34,80374.97,0.0,0.88506,8e-05,13.95552]
[1778838675094,34.34,80380.92,0.0,0.88553,8e-05,13.91594]
[1778838680129,34.34,80383.39,0.0,0.88574,8e-05,13.89864]
[1778838682143,34.34,80379.2,0.0,0.88541,8e-05,13.92592]
[1778838683150,34.34,80374.34,0.0,0.88503,8e-05,13.95782]
[1778838688185,34.33,80372.21,0.0,0.88488,8e-05,13.97047]
[1778838693221,34.33,80371.84,0.0,0.8849,8e-05,13.96753]
[1778838698255,34.33,80373.8,0.0,0.88507,8e-05,13.95325]
[1778838700269,34.33,80370.72,0.0,0.88483,8e-05,13.97311]
[1778838705304,34.33,80371.47,0.0,0.88491,8e-05,13.96682]
[1778838710339,34.32,80372.05,0.0,0.88497,8e-05,13.9617]
[1778838715374,34.32,80370.81,0.0,0.88488,8e-05,13.9686]
[1778838720409,34.32,80370.96,0.0,0.88491,8e-05,13.96632]
[1778838724437,34.32,80374.0,0.0,0.88516,8e-05,13.94521]
[1778838727458,34.32,80378.33,0.0,0.88551,8e-05,13.91591]
[1778838729472,34.32,80375.12,0.0,0.88526,8e-05,13.93677]
[1778838731486,34.32,80372.02,0.0,0.88502,8e-05,13.95684]
[1778838733500,34.31,80376.47,0.0,0.88538,8e-05,13.92695]
[1778838735514,34.31,80381.17,0.0,0.88575,8e-05,13.8955]
[1778838738535,34.31,80375.83,0.0,0.88534,8e-05,13.93033]
[1778838739542,34.31,80373.12,0.0,0.88513,8e-05,13.94804]
[1778838744577,34.31,80371.92,0.0,0.88505,8e-05,13.95477]
[1778838749612,34.31,80360.96,0.0,0.8842,8e-05,14.02614]
[1778838750619,34.31,80361.11,0.0,0.88421,8e-05,14.02481]
[1778838755654,34.3,80362.41,0.0,0.88436,8e-05,14.01057]
[1778838760689,34.3,80363.99,0.0,0.8845,8e-05,13.99862]
[1778838763710,34.3,80368.5,0.0,0.88487,8e-05,13.9679]
[1778838768745,34.3,80368.03,0.0,0.88484,8e-05,13.96993]
[1778838773780,34.3,80368.45,0.0,0.88489,8e-05,13.96595]
[1778838774787,34.3,80371.75,0.0,0.88515,8e-05,13.94387]
[1778838777809,34.3,80389.87,0.0,0.88658,8e-05,13.82348]
[1778838778816,34.29,80402.82,0.0,0.88759,8e-05,13.73758]
[1778838779823,34.29,80404.02,0.0,0.88769,8e-05,13.72934]
[1778838780830,34.29,80404.94,0.0,0.88776,8e-05,13.72308]
[1778838781850,34.29,80401.79,0.0,0.88752,8e-05,13.74365]
[1778838786877,34.29,80400.0,0.0,0.88739,8e-05,13.75445]
[1778838787884,34.29,80397.06,0.0,0.88717,8e-05,13.77361]
[1778838789898,34.29,80391.61,0.0,0.88674,8e-05,13.8094]
[1778838794933,34.29,80389.59,0.0,0.88659,8e-05,13.82274]
[1778838799968,34.29,80390.06,0.0,0.88662,8e-05,13.81945]
[1778838801982,34.29,80385.45,0.0,0.88627,8e-05,13.84978]
[1778838807017,34.29,80386.0,0.0,0.88632,8e-05,13.84566]
[1778838812052,34.29,80382.43,0.0,0.88607,8e-05,13.86473]
[1778838813059,34.29,80379.02,0.0,0.8858,8e-05,13.88714]
[1778838818094,34.29,80377.44,0.0,0.88569,8e-05,13.8967]
[1778838823129,34.29,80378.66,0.0,0.8858,8e-05,13.88776]
[1778838828164,34.28,80381.23,0.0,0.88601,8e-05,13.86997]
[1778838833199,34.28,80383.21,0.0,0.88617,8e-05,13.85614]
[1778838837227,34.28,80386.63,0.0,0.88644,8e-05,13.83306]
[1778838842265,34.28,80383.29,0.0,0.88619,8e-05,13.8547]
[1778838847297,34.28,80384.5,0.0,0.88629,8e-05,13.84625]
[1778838852332,34.28,80384.73,0.0,0.88631,8e-05,13.84435]
[1778838854346,34.28,80379.46,0.0,0.8859,8e-05,13.87906]
[1778838855353,34.28,80375.89,0.0,0.88562,8e-05,13.90256]
[1778838856360,34.28,80379.26,0.0,0.88589,8e-05,13.88012]
[1778838861395,34.28,80375.95,0.0,0.88563,8e-05,13.90148]
[1778838866430,34.28,80375.02,0.0,0.88557,8e-05,13.90697]
[1778838869451,34.28,80379.49,0.0,0.88592,8e-05,13.87703]
[1778838874486,34.28,80377.31,0.0,0.88578,8e-05,13.88705]
[1778838879521,34.27,80378.49,0.0,0.88588,8e-05,13.87885]
[1778838884556,34.27,80381.42,0.0,0.88611,8e-05,13.85917]
[1778838889591,34.27,80383.8,0.0,0.8863,8e-05,13.84328]
[1778838894626,34.27,80386.38,0.0,0.8865,8e-05,13.82623]
[1778838896640,34.27,80390.64,0.0,0.88683,8e-05,13.79816]
[1778838901675,34.27,80387.99,0.0,0.88662,8e-05,13.81602]
[1778838903689,34.27,80384.6,0.0,0.88636,8e-05,13.83847]
[1778838907717,34.27,80388.78,0.0,0.88668,8e-05,13.81079]
[1778838911745,34.27,80392.27,0.0,0.88695,8e-05,13.78791]
[1778838916780,34.28,80393.2,0.0,0.88702,8e-05,13.78213]
[1778838921815,34.28,80395.13,0.0,0.88717,8e-05,13.76974]
[1778838922822,34.28,80399.91,0.0,0.88754,8e-05,13.73831]
[1778838924836,34.28,80402.97,0.0,0.88777,8e-05,13.71846]
[1778838928864,34.28,80411.01,0.0,0.88838,8e-05,13.66631]
[1778838930878,34.28,80407.07,0.0,0.88807,8e-05,13.6928]
[1778838934908,34.28,80410.0,0.0,0.88832,8e-05,13.67047]
[1778838939943,34.28,80411.6,0.0,0.88843,8e-05,13.6603]
[1778838944979,34.28,80394.24,0.0,0.88709,8e-05,13.77436]
[1778838946993,34.28,80391.69,0.0,0.8869,8e-05,13.79122]
[1778838950014,34.28,80382.34,0.0,0.88616,8e-05,13.85326]
[1778838951021,34.28,80387.57,0.0,0.88657,8e-05,13.81878]
[1778838952028,34.28,80413.06,0.0,0.88855,8e-05,13.65076]
[1778838953048,34.28,80423.07,0.0,0.88932,8e-05,13.58466]
[1778838953323,34.28,80423.07,0.0,0.88932,8e-05,13.58466]
[1778838953647,34.28,80423.07,0.0,0.88932,8e-05,13.58466]
[1778838954057,34.28,80441.8,0.0,0.89075,8e-05,13.46176]
[1778838955062,34.28,80447.02,0.0,0.89115,8e-05,13.42732]
[1778838956069,34.28,80446.46,0.0,0.8911,8e-05,13.43088]
[1778838957199,34.28,80446.46,0.0,0.8911,8e-05,13.43088]
[1778838959317,34.28,80443.05,0.0,0.89085,8e-05,13.45304]
[1778838963398,34.28,80446.03,0.0,0.89108,8e-05,13.43318]
[1778838964127,34.28,80469.05,0.0,0.89281,7e-05,13.28271]
[1778838965134,34.28,80484.56,0.0,0.89397,7e-05,13.18129]
[1778838966141,34.28,80479.37,0.0,0.89358,7e-05,13.21521]
[1778838967148,34.28,80474.38,0.0,0.89321,7e-05,13.24801]
[1778838968155,34.28,80468.33,0.0,0.89275,7e-05,13.28771]
[1778838970169,34.28,80469.99,0.0,0.89287,7e-05,13.27725]
[1778838974199,34.28,80464.89,0.0,0.89248,7e-05,13.3112]
[1778838979234,34.28,80454.33,0.0,0.89169,8e-05,13.38054]
[1778838980249,34.28,80447.94,0.0,0.8912,8e-05,13.42237]
[1778838982263,34.28,80453.67,0.0,0.89164,8e-05,13.38476]
[1778838986790,34.28,80453.05,0.0,0.89159,8e-05,13.38869]
[1778838986809,34.28,80453.05,0.0,0.89159,8e-05,13.38869]
[1778838986843,34.28,80453.05,0.0,0.89159,8e-05,13.38869]
[1778838987016,34.28,80453.05,0.0,0.89159,8e-05,13.38869]
[1778838987059,34.28,80453.05,0.0,0.89159,8e-05,13.38869]
[1778838987068,34.28,80453.05,0.0,0.89159,8e-05,13.38869]
[1778838987263,34.28,80453.05,0.0,0.89159,8e-05,13.38869]
[1778838987312,34.28,80453.05,0.0,0.89159,8e-05,13.38869]
[1778838987298,34.28,80452.17,0.0,0.89153,8e-05,13.39441]
[1778838987463,34.28,80452.17,0.0,0.89153,8e-05,13.39441]
[1778838987559,34.28,80452.17,0.0,0.89153,8e-05,13.39441]
[1778838993431,34.28,80457.31,0.0,0.89194,8e-05,13.35663]
[1778838993531,34.28,80457.31,0.0,0.89194,8e-05,13.35663]
[1778838993561,34.28,80457.31,0.0,0.89194,8e-05,13.35663]
[1778838993610,34.28,80457.31,0.0,0.89194,8e-05,13.35663]
[1778838993661,34.28,80457.31,0.0,0.89194,8e-05,13.35663]
[1778838993811,34.28,80457.31,0.0,0.89194,8e-05,13.35663]
[1778838994348,34.28,80456.5,0.0,0.89188,8e-05,13.36191]
[1778838996361,34.28,80450.73,0.0,0.89145,8e-05,13.39956]
[1778838999264,34.28,80449.53,0.0,0.89136,8e-05,13.40733]
[1778838999308,34.28,80449.53,0.0,0.89136,8e-05,13.40733]
[1778838999462,34.28,80449.65,0.0,0.89137,8e-05,13.40646]
[1778838999506,34.28,80449.65,0.0,0.89137,8e-05,13.40646]
[1778838999563,34.28,80449.65,0.0,0.89137,8e-05,13.40646]
[1778838999664,34.28,80450.04,0.0,0.8914,8e-05,13.40383]
[1778839005424,34.28,80450.46,0.0,0.89143,8e-05,13.40061]
[1778839011159,34.28,80446.98,0.0,0.89117,8e-05,13.42309]
[1778839011203,34.28,80446.98,0.0,0.89117,8e-05,13.42309]
[1778839011312,34.28,80446.98,0.0,0.89117,8e-05,13.42309]
[1778839011644,34.28,80446.51,0.0,0.89114,8e-05,13.42596]
[1778839011696,34.28,80446.51,0.0,0.89114,8e-05,13.42596]
[1778839011815,34.28,80446.51,0.0,0.89114,8e-05,13.42596]
[1778839011848,34.28,80446.01,0.0,0.8911,8e-05,13.42923]
[1778839017508,34.28,80449.1,0.0,0.89134,8e-05,13.40846]
[1778839019522,34.28,80455.98,0.0,0.89186,8e-05,13.36337]
[1778839021081,34.28,80455.98,0.0,0.89186,8e-05,13.36337]
[1778839021133,34.28,80455.98,0.0,0.89186,8e-05,13.36337]
[1778839021205,34.28,80455.98,0.0,0.89186,8e-05,13.36337]
[1778839021256,34.28,80455.98,0.0,0.89186,8e-05,13.36337]
[1778839021316,34.28,80455.98,0.0,0.89186,8e-05,13.36337]
[1778839021290,34.28,80458.95,0.0,0.89209,8e-05,13.344]
[1778839026571,34.28,80458.76,0.0,0.89207,8e-05,13.34541]
[1778839031607,34.28,80455.15,0.0,0.8918,8e-05,13.36909]
[1778839033745,34.28,80455.43,0.0,0.89182,8e-05,13.36724]
[1778839033814,34.28,80455.43,0.0,0.89182,8e-05,13.36724]
[1778839033857,34.28,80455.43,0.0,0.89182,8e-05,13.36724]
[1778839033927,34.28,80455.43,0.0,0.89182,8e-05,13.36724]
[1778839034029,34.28,80455.43,0.0,0.89182,8e-05,13.36724]
[1778839034067,34.28,80455.43,0.0,0.89182,8e-05,13.36724]
[1778839034130,34.28,80455.63,0.0,0.89183,8e-05,13.36592]
[1778839039663,34.28,80457.13,0.0,0.89195,8e-05,13.35609]
[1778839043692,34.28,80451.79,0.0,0.89155,8e-05,13.39096]
[1778839045200,34.28,80451.79,0.0,0.89155,8e-05,13.39096]
[1778839045229,34.28,80451.79,0.0,0.89155,8e-05,13.39096]
[1778839045316,34.28,80451.79,0.0,0.89155,8e-05,13.39096]
[1778839045363,34.28,80451.79,0.0,0.89155,8e-05,13.39096]
[1778839045563,34.28,80453.19,0.0,0.89165,8e-05,13.38171]
[1778839045706,34.28,80453.09,0.0,0.89164,8e-05,13.38236]
[1778839050741,34.28,80453.5,0.0,0.89168,8e-05,13.37952]
[1778839051748,34.28,80445.44,0.0,0.8911,8e-05,13.42825]
[1778839053616,34.28,80444.38,0.0,0.89102,8e-05,13.43508]
[1778839053678,34.28,80444.38,0.0,0.89102,8e-05,13.43508]
[1778839053816,34.28,80444.38,0.0,0.89102,8e-05,13.43508]
[1778839053969,34.28,80444.38,0.0,0.89102,8e-05,13.43508]
[1778839054055,34.28,80444.38,0.0,0.89102,8e-05,13.43508]
[1778839054314,34.28,80444.38,0.0,0.89102,8e-05,13.43508]
[1778839054366,34.28,80445.3,0.0,0.89109,8e-05,13.42884]
[1778839057790,34.28,80438.62,0.0,0.89059,8e-05,13.47224]
[1778839060308,34.28,80439.54,0.0,0.89066,8e-05,13.46605]
[1778839060356,34.28,80439.54,0.0,0.89066,8e-05,13.46605]
[1778839060562,34.28,80439.54,0.0,0.89066,8e-05,13.46575]
[1778839060758,34.28,80439.54,0.0,0.89066,8e-05,13.46575]
[1778839060810,34.28,80439.54,0.0,0.89066,8e-05,13.46575]
[1778839061064,34.28,80439.54,0.0,0.89066,8e-05,13.46575]
[1778839061122,34.28,80439.61,0.0,0.89067,8e-05,13.46529]
[1778839063310,34.28,80439.59,0.0,0.89067,8e-05,13.46528]
[1778839067051,34.27,80441.34,0.0,0.89081,8e-05,13.4533]
[1778839067062,34.27,80441.34,0.0,0.89081,8e-05,13.4533]
[1778839067063,34.27,80441.34,0.0,0.89081,8e-05,13.4533]
[1778839068510,34.27,80447.98,0.0,0.89131,8e-05,13.40963]
[1778839068561,34.27,80447.98,0.0,0.89131,8e-05,13.40963]
[1778839068808,34.27,80447.98,0.0,0.89131,8e-05,13.40963]
[1778839068867,34.27,80449.98,0.0,0.89146,8e-05,13.39649]
[1778839073902,34.27,80449.81,0.0,0.89145,8e-05,13.39744]
[1778839076081,34.27,80451.62,0.0,0.89159,8e-05,13.38556]
[1778839076132,34.27,80451.62,0.0,0.89159,8e-05,13.38556]
[1778839076285,34.27,80451.62,0.0,0.89159,8e-05,13.38556]
[1778839076311,34.27,80451.62,0.0,0.89159,8e-05,13.38556]
[1778839076341,34.27,80451.62,0.0,0.89159,8e-05,13.38556]
[1778839076409,34.27,80452.07,0.0,0.89162,8e-05,13.38258]
[1778839079004,34.27,80451.82,0.0,0.8916,8e-05,13.38419]
[1778839079060,34.27,80451.82,0.0,0.8916,8e-05,13.38419]
[1778839079106,34.27,80451.88,0.0,0.89161,8e-05,13.38377]
[1778839084133,34.27,80448.0,0.0,0.89132,8e-05,13.40895]
[1778839084179,34.27,80448.0,0.0,0.89132,8e-05,13.40895]
[1778839084310,34.27,80448.0,0.0,0.89132,8e-05,13.40895]
[1778839088585,34.27,80449.49,0.0,0.89143,8e-05,13.39894]
[1778839088637,34.27,80449.49,0.0,0.89143,8e-05,13.39894]
[1778839088812,34.27,80449.49,0.0,0.89143,8e-05,13.39894]
[1778839089012,34.27,80449.48,0.0,0.89143,8e-05,13.39896]
[1778839094047,34.27,80449.84,0.0,0.89146,8e-05,13.39636]
[1778839097832,34.27,80451.52,0.0,0.89159,8e-05,13.38524]
[1778839097878,34.27,80451.52,0.0,0.89159,8e-05,13.38524]
[1778839098064,34.27,80451.52,0.0,0.89159,8e-05,13.38524]
[1778839098338,34.27,80451.52,0.0,0.89159,8e-05,13.38524]
[1778839098347,34.27,80451.55,0.0,0.89159,8e-05,13.38499]
[1778839098562,34.27,80451.55,0.0,0.89159,8e-05,13.38499]
[1778839099082,34.27,80452.67,0.0,0.89168,8e-05,13.37767]
[1778839099458,34.27,80452.67,0.0,0.89168,8e-05,13.37767]
[1778839099570,34.27,80452.67,0.0,0.89168,8e-05,13.37767]
[1778839106132,34.27,80452.22,0.0,0.89165,8e-05,13.38047]
[1778839111166,34.27,80452.05,0.0,0.89166,8e-05,13.37748]
[1778839112961,34.27,80451.93,0.0,0.89165,8e-05,13.37824]
[1778839113013,34.27,80451.93,0.0,0.89165,8e-05,13.37824]
[1778839113062,34.27,80451.93,0.0,0.89165,8e-05,13.37824]
[1778839113086,34.27,80451.93,0.0,0.89165,8e-05,13.37824]
[1778839113129,34.27,80451.93,0.0,0.89165,8e-05,13.37824]
[1778839113311,34.27,80451.93,0.0,0.89165,8e-05,13.37824]
[1778839113412,34.27,80451.7,0.0,0.89164,8e-05,13.37969]
[1778839115194,34.27,80447.57,0.0,0.89132,8e-05,13.40667]
[1778839120229,34.27,80447.54,0.0,0.89133,8e-05,13.40656]
[1778839123603,34.27,80450.02,0.0,0.89152,8e-05,13.39016]
[1778839123654,34.27,80450.02,0.0,0.89152,8e-05,13.39016]
[1778839123811,34.27,80450.02,0.0,0.89152,8e-05,13.39016]
[1778839123936,34.27,80450.02,0.0,0.89152,8e-05,13.39016]
[1778839124026,34.27,80450.02,0.0,0.89152,8e-05,13.39016]
[1778839124062,34.27,80450.02,0.0,0.89152,8e-05,13.39016]
[1778839124257,34.27,80450.58,0.0,0.89156,8e-05,13.38646]
[1778839129292,34.27,80450.71,0.0,0.89157,8e-05,13.38547]
[1778839129895,34.27,80450.71,0.0,0.89157,8e-05,13.38547]
[1778839129950,34.27,80450.71,0.0,0.89157,8e-05,13.38547]
[1778839130060,34.27,80450.71,0.0,0.89157,8e-05,13.38547]
[1778839130282,34.27,80450.71,0.0,0.89157,8e-05,13.38547]
[1778839130309,34.27,80450.71,0.0,0.89157,8e-05,13.38547]
[1778839130410,34.27,80451.21,0.0,0.89161,8e-05,13.38213]
[1778839133362,34.27,80451.31,0.0,0.89162,8e-05,13.38145]
[1778839137314,34.27,80451.24,0.0,0.89161,8e-05,13.38179]
[1778839137348,34.27,80451.31,0.0,0.89162,8e-05,13.38131]
[1778839141127,34.27,80451.25,0.0,0.89161,8e-05,13.38163]
[1778839141208,34.27,80451.25,0.0,0.89161,8e-05,13.38163]
[1778839141310,34.27,80451.25,0.0,0.89161,8e-05,13.38163]
[1778839141890,34.27,80451.54,0.0,0.89164,8e-05,13.37971]
[1778839141942,34.27,80451.54,0.0,0.89164,8e-05,13.37971]
[1778839142063,34.27,80451.54,0.0,0.89164,8e-05,13.37971]
[1778839142386,34.27,80450.03,0.0,0.89152,8e-05,13.38956]
[1778839147421,34.27,80451.67,0.0,0.89165,8e-05,13.37867]
[1778839151142,34.27,80451.35,0.0,0.89162,8e-05,13.38071]
[1778839151159,34.27,80451.35,0.0,0.89162,8e-05,13.38071]
[1778839151300,34.27,80451.35,0.0,0.89162,8e-05,13.38071]
[1778839151312,34.27,80451.35,0.0,0.89162,8e-05,13.38071]
[1778839151449,34.27,80451.32,0.0,0.89162,8e-05,13.38088]
[1778839153838,34.27,80450.9,0.0,0.89159,8e-05,13.38358]
[1778839155311,34.27,80448.54,0.0,0.89141,8e-05,13.39899]
[1778839155477,34.27,80447.03,0.0,0.8913,8e-05,13.40882]
[1778839155765,34.27,80447.03,0.0,0.8913,8e-05,13.40882]
[1778839155809,34.27,80447.03,0.0,0.8913,8e-05,13.40882]
[1778839156348,34.27,80447.03,0.0,0.8913,8e-05,13.40882]
[1778839159310,34.27,80445.45,0.0,0.89118,8e-05,13.41894]
[1778839160512,34.27,80453.92,0.0,0.89182,8e-05,13.3634]
[1778839162206,34.27,80453.92,0.0,0.89182,8e-05,13.3634]
[1778839162257,34.27,80453.92,0.0,0.89182,8e-05,13.3634]
[1778839162358,34.27,80455.76,0.0,0.89196,8e-05,13.35139]
[1778839162627,34.27,80455.76,0.0,0.89196,8e-05,13.35139]
[1778839162672,34.27,80455.76,0.0,0.89196,8e-05,13.35139]
[1778839164245,34.27,80458.26,0.0,0.89215,8e-05,13.33508]
[1778839164334,34.27,80457.36,0.0,0.89208,8e-05,13.34101]
[1778839169575,34.27,80458.55,0.0,0.89217,8e-05,13.33351]
[1778839171950,34.27,80460.07,0.0,0.89228,8e-05,13.32363]
[1778839172061,34.27,80460.07,0.0,0.89228,8e-05,13.32363]
[1778839172446,34.27,80460.07,0.0,0.89228,8e-05,13.32363]
[1778839172519,34.27,80460.7,0.0,0.89235,8e-05,13.31569]
[1778839172562,34.27,80460.7,0.0,0.89235,8e-05,13.31569]
[1778839172630,34.27,80460.7,0.0,0.89235,8e-05,13.31569]
[1778839172731,34.27,80461.69,0.0,0.89243,8e-05,13.30923]
[1778839176310,34.27,80462.01,0.0,0.89245,8e-05,13.3073]
[1778839176411,34.27,80465.18,0.0,0.89269,7e-05,13.28645]
[1778839176925,34.27,80465.18,0.0,0.89269,7e-05,13.28645]
[1778839176976,34.27,80465.18,0.0,0.89269,7e-05,13.28645]
[1778839177059,34.27,80465.18,0.0,0.89269,7e-05,13.28645]
[1778839177159,34.27,80471.12,0.0,0.89314,7e-05,13.24772]
[1778839181659,34.27,80472.22,0.0,0.89323,7e-05,13.23972]
[1778839182666,34.27,80471.61,0.0,0.89318,7e-05,13.24352]
[1778839186308,34.27,80472.28,0.0,0.89324,7e-05,13.23879]
[1778839186417,34.27,80472.28,0.0,0.89324,7e-05,13.23879]
[1778839186468,34.27,80472.28,0.0,0.89324,7e-05,13.23879]
[1778839186518,34.27,80472.32,0.0,0.89324,7e-05,13.23817]
[1778839186560,34.27,80472.32,0.0,0.89324,7e-05,13.23817]
[1778839186694,34.27,80472.24,0.0,0.89324,7e-05,13.23869]
[1778839188708,34.27,80477.3,0.0,0.89362,7e-05,13.20537]
[1778839191746,34.27,80479.56,0.0,0.89379,7e-05,13.19041]
[1778839191802,34.27,80479.56,0.0,0.89379,7e-05,13.19041]
[1778839192314,34.27,80479.56,0.0,0.89379,7e-05,13.19041]
[1778839192361,34.27,80479.04,0.0,0.89375,7e-05,13.19369]
[1778839197771,34.26,80478.23,0.0,0.8937,7e-05,13.19836]
[1778839198592,34.26,80478.23,0.0,0.8937,7e-05,13.19836]
[1778839198643,34.26,80478.23,0.0,0.8937,7e-05,13.19836]
[1778839198778,34.26,80477.94,0.0,0.89368,7e-05,13.20015]
[1778839200322,34.26,80477.94,0.0,0.89368,7e-05,13.20015]
[1778839201811,34.26,80483.14,0.0,0.89407,7e-05,13.16601]
[1778839202819,34.26,80472.49,0.0,0.89327,7e-05,13.23562]
[1778839203826,34.26,80451.33,0.0,0.89168,8e-05,13.37393]
[1778839204832,34.26,80426.31,0.0,0.88978,8e-05,13.53817]
[1778839205874,34.26,80421.87,0.0,0.88944,8e-05,13.56737]
[1778839206857,34.26,80425.28,0.0,0.8897,8e-05,13.54465]
[1778839207864,34.26,80429.17,0.0,0.89,8e-05,13.51882]
[1778839208871,34.26,80421.66,0.0,0.88943,8e-05,13.56789]
[1778839209878,34.26,80417.29,0.0,0.8891,8e-05,13.59629]
[1778839210885,34.26,80423.22,0.0,0.88956,8e-05,13.55731]
[1778839212121,34.26,80423.22,0.0,0.88956,8e-05,13.55731]
[1778839213352,34.26,80421.72,0.0,0.88944,8e-05,13.56722]
[1778839213403,34.26,80421.72,0.0,0.88944,8e-05,13.56722]
[1778839213559,34.26,80421.72,0.0,0.88944,8e-05,13.56722]
[1778839213453,34.26,80418.49,0.0,0.88919,8e-05,13.58849]
[1778839218941,34.26,80417.39,0.0,0.88911,8e-05,13.59572]
[1778839219948,34.26,80413.09,0.0,0.88878,8e-05,13.624]
[1778839221403,34.26,80408.48,0.0,0.88842,8e-05,13.65431]
[1778839222969,34.26,80404.81,0.0,0.88814,8e-05,13.67863]
[1778839228020,34.27,80408.52,0.0,0.88841,8e-05,13.65527]
[1778839229011,34.26,80425.18,0.0,0.8897,8e-05,13.54532]
[1778839230019,34.26,80423.69,0.0,0.88958,8e-05,13.55487]
[1778839231026,34.26,80427.44,0.0,0.8899,8e-05,13.52602]
[1778839233040,34.26,80430.77,0.0,0.89016,8e-05,13.50375]
[1778839238075,34.26,80430.99,0.0,0.89019,8e-05,13.50141]
[1778839241096,34.26,80427.4,0.0,0.88992,8e-05,13.5244]
[1778839242103,34.26,80424.32,0.0,0.88969,8e-05,13.5444]
[1778839247138,34.26,80423.55,0.0,0.88964,8e-05,13.54813]
[1778839252173,34.26,80424.28,0.0,0.88971,8e-05,13.54203]
[1778839257208,34.25,80422.46,0.0,0.88959,8e-05,13.55268]
[1778839260229,34.25,80417.48,0.0,0.88922,8e-05,13.58459]
[1778839262243,34.25,80420.15,0.0,0.88943,8e-05,13.56643]
[1778839264258,34.25,80423.71,0.0,0.88971,8e-05,13.54247]
[1778839268285,34.25,80427.59,0.0,0.89001,8e-05,13.51605]
[1778839269292,34.25,80434.22,0.0,0.89052,8e-05,13.47233]
[1778839270299,34.25,80437.91,0.0,0.8908,8e-05,13.448]
[1778839273320,34.25,80432.54,0.0,0.8904,8e-05,13.48288]
[1778839274327,34.25,80428.14,0.0,0.89007,8e-05,13.51158]
[1778839279362,34.24,80431.31,0.0,0.89032,8e-05,13.48968]
[1778839284397,34.24,80429.72,0.0,0.89021,8e-05,13.49913]
[1778839289432,34.24,80429.47,0.0,0.8902,8e-05,13.4998]
[1778839294467,34.24,80429.61,0.0,0.89025,8e-05,13.49389]
[1778839295474,34.24,80443.18,0.0,0.89128,8e-05,13.40471]
[1778839296481,34.24,80447.59,0.0,0.89162,8e-05,13.37563]
[1778839297488,34.24,80447.03,0.0,0.89158,8e-05,13.37922]
[1778839299502,34.24,80443.17,0.0,0.89129,8e-05,13.40442]
[1778839300509,34.24,80439.86,0.0,0.89104,8e-05,13.42605]
[1778839301516,34.24,80436.68,0.0,0.8908,8e-05,13.4468]
[1778839303532,34.24,80430.71,0.0,0.89035,8e-05,13.48568]
[1778839306553,34.24,80436.59,0.0,0.8908,8e-05,13.44647]
[1778839307560,34.24,80440.96,0.0,0.89114,8e-05,13.41743]
[1778839311588,34.24,80444.0,0.0,0.89137,8e-05,13.39707]
[1778839316623,34.23,80443.7,0.0,0.89136,8e-05,13.39853]
[1778839318637,34.23,80454.25,0.0,0.89215,8e-05,13.32926]
[1778839319644,34.23,80461.69,0.0,0.89271,8e-05,13.28063]
[1778839320437,34.23,80461.69,0.0,0.89271,8e-05,13.28063]
[1778839322252,34.23,80462.0,0.0,0.89274,8e-05,13.27873]
[1778839327701,34.23,80459.5,0.0,0.89255,8e-05,13.29516]
[1778839330725,34.23,80468.55,0.0,0.89323,7e-05,13.23609]
[1778839331732,34.23,80475.47,0.0,0.89374,7e-05,13.19106]
[1778839336767,34.24,80475.72,0.0,0.89375,7e-05,13.19023]
[1778839341802,34.24,80475.64,0.0,0.89374,7e-05,13.19127]
[1778839342809,34.24,80478.31,0.0,0.89394,7e-05,13.17372]
[1778839345830,34.24,80480.87,0.0,0.89413,7e-05,13.15704]
[1778839350865,34.24,80481.46,0.0,0.89416,7e-05,13.15444]
[1778839351872,34.24,80484.19,0.0,0.89439,7e-05,13.13299]
[1778839353886,34.24,80487.84,0.0,0.89466,7e-05,13.10918]
[1778839358921,34.24,80486.34,0.0,0.89455,7e-05,13.11891]
[1778839361942,34.24,80483.18,0.0,0.89431,7e-05,13.13946]
[1778839366977,34.24,80483.89,0.0,0.89437,7e-05,13.13478]
[1778839372013,34.24,80483.02,0.0,0.8943,7e-05,13.14046]
[1778839377048,34.24,80483.68,0.0,0.89435,7e-05,13.13622]
[1778839382083,34.24,80477.69,0.0,0.8939,7e-05,13.17531]
[1778839387118,34.24,80475.58,0.0,0.89375,7e-05,13.18878]
[1778839389132,34.24,80472.47,0.0,0.89351,7e-05,13.20925]
[1778839391153,34.24,80469.94,0.0,0.89332,7e-05,13.2262]
[1778839396524,34.24,80469.49,0.0,0.89328,7e-05,13.22999]
[1778839400225,34.24,80464.3,0.0,0.89288,7e-05,13.26479]
[1778839401231,34.24,80459.55,0.0,0.89252,8e-05,13.29596]
[1778839403245,34.24,80456.93,0.0,0.89232,8e-05,13.31327]
[1778839404252,34.24,80446.87,0.0,0.89156,8e-05,13.37913]
[1778839405259,34.24,80442.43,0.0,0.89123,8e-05,13.40818]
[1778839408280,34.24,80445.93,0.0,0.89149,8e-05,13.38511]
[1778839411301,34.24,80449.14,0.0,0.89176,8e-05,13.3601]
[1778839413315,34.24,80451.87,0.0,0.89197,8e-05,13.34228]
[1778839418350,34.24,80453.69,0.0,0.8921,8e-05,13.33063]
[1778839423385,34.24,80453.91,0.0,0.89212,8e-05,13.32943]
[1778839428420,34.24,80451.56,0.0,0.89194,8e-05,13.34503]
[1778839433455,34.24,80452.14,0.0,0.89198,8e-05,13.34135]
[1778839438491,34.24,80453.23,0.0,0.89206,8e-05,13.33438]
[1778839443526,34.25,80453.53,0.0,0.89208,8e-05,13.33262]
[1778839448565,34.25,80454.66,0.0,0.89216,8e-05,13.32542]
[1778839453600,34.25,80454.37,0.0,0.89214,8e-05,13.32753]
[1778839458635,34.25,80457.8,0.0,0.89239,8e-05,13.30541]
[1778839463670,34.25,80458.65,0.0,0.89245,8e-05,13.30039]
[1778839468707,34.25,80458.69,0.0,0.89245,8e-05,13.30071]
[1778839471728,34.25,80455.62,0.0,0.89224,8e-05,13.31713]
[1778839472735,34.25,80451.57,0.0,0.89193,8e-05,13.34379]
[1778839477770,34.25,80454.06,0.0,0.89212,8e-05,13.32767]
[1778839480791,34.25,80456.93,0.0,0.89233,8e-05,13.30911]
[1778839485826,34.25,80456.39,0.0,0.89229,8e-05,13.31305]
[1778839488847,34.25,80459.79,0.0,0.89254,8e-05,13.29115]
[1778839490861,34.25,80464.32,0.0,0.89288,7e-05,13.26188]
[1778839494889,34.25,80470.45,0.0,0.89333,7e-05,13.22266]
[1778839499924,34.26,80469.13,0.0,0.89321,7e-05,13.23247]
[1778839502945,34.26,80465.18,0.0,0.89291,7e-05,13.25886]
[1778839503952,34.26,80460.99,0.0,0.8926,8e-05,13.28639]
[1778839504959,34.26,80457.51,0.0,0.89233,8e-05,13.30925]
[1778839506973,34.26,80460.6,0.0,0.89256,8e-05,13.2893]
[1778839507980,34.26,80465.86,0.0,0.89295,7e-05,13.25512]
[1778839513018,34.26,80465.86,0.0,0.89294,7e-05,13.25609]
[1778839515030,34.26,80468.63,0.0,0.89315,7e-05,13.23843]
[1778839520065,34.26,80469.43,0.0,0.89319,7e-05,13.23431]
[1778839525100,34.26,80468.75,0.0,0.89313,7e-05,13.23981]
[1778839527114,34.26,80473.8,0.0,0.8935,7e-05,13.20733]
[1778839528121,34.26,80478.92,0.0,0.89389,7e-05,13.17392]
[1778839531142,34.26,80484.24,0.0,0.89431,7e-05,13.13532]
[1778839532274,34.26,80486.77,0.0,0.8945,7e-05,13.11891]
[1778839534163,34.26,80494.31,0.0,0.89505,7e-05,13.07007]
[1778839535170,34.26,80496.87,0.0,0.89524,7e-05,13.05361]
[1778839538191,34.27,80499.31,0.0,0.89541,7e-05,13.03833]
[1778839540881,34.27,80499.88,0.0,0.89545,7e-05,13.03484]
[1778839540923,34.27,80501.5,0.0,0.89557,7e-05,13.02454]
[1778839541273,34.27,80501.5,0.0,0.89557,7e-05,13.02454]
[1778839545240,34.27,80507.0,0.0,0.89593,7e-05,12.99245]
[1778839549268,34.28,80510.11,0.0,0.89609,7e-05,12.97845]
[1778839551282,34.28,80516.4,0.0,0.89656,7e-05,12.93708]
[1778839552290,34.28,80520.04,0.0,0.89683,7e-05,12.91357]
[1778839553297,34.28,80516.37,0.0,0.89656,7e-05,12.93731]
[1778839554304,34.28,80513.8,0.0,0.89637,7e-05,12.95391]
[1778839555311,34.28,80511.35,0.0,0.89619,7e-05,12.96972]
[1778839560348,34.28,80507.04,0.0,0.89588,7e-05,12.99735]
[1778839561355,34.28,80502.74,0.0,0.89556,7e-05,13.02545]
[1778839562362,34.28,80496.45,0.0,0.89509,7e-05,13.06679]
[1778839563369,34.28,80491.84,0.0,0.89475,7e-05,13.09722]
[1778839568404,34.29,80491.64,0.0,0.8947,7e-05,13.1009]
[1778839573440,34.29,80491.42,0.0,0.89466,7e-05,13.10445]
[1778839578474,34.29,80492.24,0.0,0.89472,7e-05,13.09995]
[1778839583509,34.29,80494.84,0.0,0.8949,7e-05,13.084]
[1778839586530,34.29,80490.99,0.0,0.89461,7e-05,13.10959]
[1778839588544,34.3,80487.09,0.0,0.89431,7e-05,13.13559]
[1778839592575,34.3,80501.5,0.0,0.89538,7e-05,13.03966]
[1778839593582,34.3,80501.19,0.0,0.89536,7e-05,13.04192]
[1778839597610,34.3,80504.89,0.0,0.89562,7e-05,13.01894]
[1778839598617,34.3,80507.3,0.0,0.89579,7e-05,13.00362]
[1778839602645,34.3,80510.4,0.0,0.89601,7e-05,12.9844]
[1778839606673,34.3,80513.68,0.0,0.89626,7e-05,12.96193]
[1778839611708,34.3,80515.97,0.0,0.89643,7e-05,12.94706]
[1778839616749,34.3,80517.5,0.0,0.89654,7e-05,12.93731]
[1778839621785,34.3,80520.11,0.0,0.89673,7e-05,12.92051]
[1778839624806,34.3,80515.7,0.0,0.89641,7e-05,12.94905]
[1778839625813,34.3,80510.9,0.0,0.89606,7e-05,12.98009]
[1778839626820,34.3,80507.42,0.0,0.8958,7e-05,13.00257]
[1778839628834,34.3,80510.58,0.0,0.89604,7e-05,12.98195]
[1778839633869,34.3,80511.35,0.0,0.8961,7e-05,12.97658]
[1778839638904,34.3,80513.02,0.0,0.89623,7e-05,12.96537]
[1778839639911,34.3,80516.19,0.0,0.89646,7e-05,12.94484]
[1778839644946,34.3,80517.81,0.0,0.89658,7e-05,12.93432]
[1778839649981,34.3,80521.43,0.0,0.89684,7e-05,12.91093]
[1778839651996,34.3,80526.2,0.0,0.89721,7e-05,12.87627]
[1778839654009,34.3,80530.94,0.0,0.89756,7e-05,12.84586]
[1778839655016,34.3,80534.36,0.0,0.8978,7e-05,12.82394]
[1778839657030,34.3,80530.97,0.0,0.89755,7e-05,12.84603]
[1778839662065,34.3,80532.01,0.0,0.89762,7e-05,12.83979]
[1778839666548,34.3,80535.24,0.0,0.89785,7e-05,12.81935]
[1778839672138,34.3,80531.59,0.0,0.89758,7e-05,12.84346]
[1778839675159,34.3,80528.06,0.0,0.89733,7e-05,12.86635]
[1778839679187,34.3,80523.68,0.0,0.89701,7e-05,12.89461]
[1778839684222,34.3,80523.63,0.0,0.89701,7e-05,12.89475]
[1778839689257,34.3,80523.15,0.0,0.89697,7e-05,12.89766]
[1778839690264,34.3,80517.98,0.0,0.8966,7e-05,12.931]
[1778839691271,34.3,80513.49,0.0,0.89627,7e-05,12.95993]
[1778839694292,34.3,80518.65,0.0,0.89665,7e-05,12.92626]
[1778839695299,34.3,80524.16,0.0,0.89705,7e-05,12.89065]
[1778839700334,34.3,80525.74,0.0,0.89717,7e-05,12.88049]
[1778839705369,34.3,80525.72,0.0,0.89716,7e-05,12.8807]
[1778839706376,34.3,80528.28,0.0,0.89735,7e-05,12.86421]
[1778839707383,34.3,80535.48,0.0,0.89787,7e-05,12.81788]
[1778839709397,34.3,80538.07,0.0,0.89805,7e-05,12.80145]
[1778839713724,34.3,80537.45,0.0,0.89803,7e-05,12.80188]
[1778839714315,34.3,80538.19,0.0,0.89808,7e-05,12.79724]
[1778839719467,34.3,80541.25,0.0,0.8983,7e-05,12.77829]
[1778839724505,34.3,80540.23,0.0,0.89822,7e-05,12.7855]
[1778839725515,34.31,80535.55,0.0,0.89788,7e-05,12.81571]
[1778839727528,34.31,80538.72,0.0,0.8981,7e-05,12.79545]
[1778839730549,34.31,80542.42,0.0,0.89837,7e-05,12.77195]
[1778839734577,34.31,80544.83,0.0,0.89854,7e-05,12.75694]
[1778839739612,34.3,80546.0,0.0,0.89863,7e-05,12.74845]
[1778839744647,34.3,80546.52,0.0,0.89868,7e-05,12.74411]
[1778839748682,34.3,80541.6,0.0,0.89833,7e-05,12.7749]
[1778839752712,34.3,80544.16,0.0,0.89853,7e-05,12.75742]
[1778839755731,34.3,80547.09,0.0,0.89874,7e-05,12.73856]
[1778839757745,34.3,80549.9,0.0,0.89894,7e-05,12.72079]
[1778839760766,34.3,80553.03,0.0,0.89916,7e-05,12.70117]
[1778839765801,34.3,80555.47,0.0,0.89933,7e-05,12.68605]
[1778839770836,34.3,80554.75,0.0,0.89928,7e-05,12.68984]
[1778839775871,34.3,80555.62,0.0,0.89938,7e-05,12.67954]
[1778839780906,34.3,80555.98,0.0,0.89942,7e-05,12.67649]
[1778839785941,34.3,80554.57,0.0,0.89932,7e-05,12.68481]
[1778839790976,34.3,80555.34,0.0,0.89938,7e-05,12.67915]
[1778839796011,34.29,80555.85,0.0,0.89943,7e-05,12.6752]
[1778839801048,34.29,80556.94,0.0,0.89951,7e-05,12.66826]
[1778839806083,34.3,80554.06,0.0,0.89929,7e-05,12.68806]
[1778839811119,34.3,80553.15,0.0,0.89921,7e-05,12.69487]
[1778839812126,34.3,80545.25,0.0,0.89864,7e-05,12.74577]
[1778839814140,34.3,80543.22,0.0,0.89849,7e-05,12.75903]
[1778839819175,34.3,80543.54,0.0,0.89851,7e-05,12.7574]
[1778839822196,34.3,80546.24,0.0,0.8987,7e-05,12.74033]
[1778839823203,34.3,80549.27,0.0,0.89892,7e-05,12.72098]
[1778839828240,34.3,80548.13,0.0,0.89883,7e-05,12.72896]
[1778839833275,34.3,80549.13,0.0,0.89892,7e-05,12.71934]
[1778839838310,34.3,80550.02,0.0,0.89898,7e-05,12.71443]
[1778839840324,34.3,80552.83,0.0,0.89917,7e-05,12.69675]
[1778839844352,34.31,80549.94,0.0,0.89896,7e-05,12.71609]
[1778839849387,34.31,80549.6,0.0,0.89892,7e-05,12.71908]
[1778839852408,34.31,80551.86,0.0,0.89908,7e-05,12.70509]
[1778839855429,34.31,80555.47,0.0,0.89933,7e-05,12.68255]
[1778839860464,34.31,80554.01,0.0,0.89921,7e-05,12.69306]
[1778839865500,34.31,80557.83,0.0,0.89948,7e-05,12.66934]
[1778839870537,34.31,80558.1,0.0,0.8995,7e-05,12.66708]
[1778839875573,34.31,80557.75,0.0,0.89949,7e-05,12.66879]
[1778839879601,34.31,80561.12,0.0,0.89973,7e-05,12.64681]
[1778839884636,34.31,80561.26,0.0,0.89974,7e-05,12.6455]
[1778839891686,34.31,80563.01,0.0,0.89989,7e-05,12.63051]
[1778839895714,34.31,80568.02,0.0,0.90024,7e-05,12.59963]
[1778839896721,34.31,80572.93,0.0,0.90059,7e-05,12.56823]
[1778839901756,34.31,80573.6,0.0,0.90063,7e-05,12.5642]
[1778839902763,34.31,80576.08,0.0,0.9008,7e-05,12.54844]
[1778839907798,34.31,80576.86,0.0,0.90085,7e-05,12.54405]
[1778839909812,34.31,80580.27,0.0,0.90109,7e-05,12.52258]
[1778839910819,34.31,80582.67,0.0,0.90126,7e-05,12.50744]
[1778839911826,34.31,80584.96,0.0,0.90142,7e-05,12.49304]
[1778839916861,34.32,80583.0,0.0,0.90127,7e-05,12.50658]
[1778839921907,34.32,80582.78,0.0,0.90124,7e-05,12.50904]
[1778839926942,34.32,80578.73,0.0,0.90094,7e-05,12.53594]
[1778839927950,34.32,80571.05,0.0,0.9004,7e-05,12.58515]
[1778839928956,34.32,80557.39,0.0,0.89943,7e-05,12.67266]
[1778839929963,34.32,80555.87,0.0,0.89931,7e-05,12.68273]
[1778839932984,34.32,80562.41,0.0,0.89977,7e-05,12.64183]
[1778839935224,34.32,80564.64,0.0,0.89992,7e-05,12.62877]
[1778839937015,34.33,80571.05,0.0,0.90037,7e-05,12.58822]
[1778839941043,34.33,80575.13,0.0,0.90065,7e-05,12.56266]
[1778839946078,34.33,80574.61,0.0,0.9006,7e-05,12.56673]
[1778839951113,34.33,80574.92,0.0,0.90064,7e-05,12.56162]
[1778839956149,34.33,80577.77,0.0,0.90084,7e-05,12.54434]
[1778839957155,34.33,80580.61,0.0,0.90103,7e-05,12.52643]
[1778839962191,34.33,80582.16,0.0,0.90113,7e-05,12.51774]
[1778839964207,34.33,80587.29,0.0,0.90149,7e-05,12.48557]
[1778839966221,34.33,80585.12,0.0,0.90133,7e-05,12.49998]
[1778839971256,34.34,80587.2,0.0,0.90145,7e-05,12.48846]
[1778839973270,34.34,80589.78,0.0,0.90163,7e-05,12.47262]
[1778839975285,34.34,80587.24,0.0,0.90144,7e-05,12.4894]
[1778839980320,34.34,80587.28,0.0,0.90143,7e-05,12.49053]
[1778839982337,34.34,80583.47,0.0,0.90116,7e-05,12.51534]
[1778839983342,34.34,80580.53,0.0,0.90095,7e-05,12.53431]
[1778839984349,34.34,80578.19,0.0,0.90078,7e-05,12.54944]
[1778839985356,34.34,80575.71,0.0,0.9006,7e-05,12.56545]
[1778839991398,34.35,80575.35,0.0,0.90057,7e-05,12.56874]
[1778839996433,34.35,80575.64,0.0,0.90058,7e-05,12.56782]
[1778840001470,34.35,80575.41,0.0,0.90055,7e-05,12.57028]
[1778840009526,34.35,80575.72,0.0,0.90056,7e-05,12.56999]
[1778840014561,34.35,80575.88,0.0,0.90058,7e-05,12.56617]
[1778840020603,34.36,80577.08,0.0,0.90065,7e-05,12.55991]
[1778840023624,34.36,80574.35,0.0,0.90045,7e-05,12.57797]
[1778840028659,34.36,80574.5,0.0,0.90045,7e-05,12.57795]
[1778840033694,34.36,80574.15,0.0,0.90042,7e-05,12.58109]
[1778840038729,34.36,80574.07,0.0,0.9004,7e-05,12.58243]
[1778840041752,34.36,80577.91,0.0,0.90067,7e-05,12.55846]
[1778840046788,34.36,80578.27,0.0,0.90068,7e-05,12.55721]
[1778840047795,34.36,80584.88,0.0,0.90115,7e-05,12.51531]
[1778840048802,34.37,80589.12,0.0,0.90144,7e-05,12.4886]
[1778840053840,34.37,80590.31,0.0,0.90151,7e-05,12.48267]
[1778840058875,34.37,80589.21,0.0,0.90141,7e-05,12.49117]
[1778840063910,34.37,80589.14,0.0,0.90139,7e-05,12.493]
[1778840067938,34.37,80591.37,0.0,0.90154,7e-05,12.47987]
[1778840068945,34.37,80588.89,0.0,0.90136,7e-05,12.49592]
[1778840071966,34.38,80586.23,0.0,0.90119,7e-05,12.50966]
[1778840074987,34.38,80583.3,0.0,0.90098,7e-05,12.52894]
[1778840080022,34.38,80582.5,0.0,0.90091,7e-05,12.53497]
[1778840085057,34.38,80581.68,0.0,0.90085,7e-05,12.54106]
[1778840090092,34.38,80583.39,0.0,0.90096,7e-05,12.53104]
[1778840095127,34.38,80584.41,0.0,0.90102,7e-05,12.52553]
[1778840100163,34.38,80583.35,0.0,0.90094,7e-05,12.53282]
[1778840105197,34.38,80582.27,0.0,0.90087,7e-05,12.53864]
[1778840110232,34.38,80583.11,0.0,0.90094,7e-05,12.5322]
[1778840114260,34.38,80577.95,0.0,0.90059,7e-05,12.56426]
[1778840119295,34.38,80576.57,0.0,0.9005,7e-05,12.57183]
[1778840124330,34.38,80580.49,0.0,0.9008,7e-05,12.54553]
[1778840129365,34.37,80578.57,0.0,0.90067,7e-05,12.55667]
[1778840130372,34.37,80575.3,0.0,0.90044,7e-05,12.57731]
[1778840135407,34.37,80577.15,0.0,0.90062,7e-05,12.56016]
[1778840138428,34.37,80580.51,0.0,0.90086,7e-05,12.53805]
[1778840140442,34.37,80584.1,0.0,0.90112,7e-05,12.5148]
[1778840142456,34.37,80580.15,0.0,0.90084,7e-05,12.53965]
[1778840143463,34.37,80577.44,0.0,0.90065,7e-05,12.55673]
[1778840146484,34.37,80569.23,0.0,0.90008,7e-05,12.60842]
[1778840149505,34.36,80572.32,0.0,0.90031,7e-05,12.5878]
[1778840154540,34.36,80573.1,0.0,0.90038,7e-05,12.58151]
[1778840159575,34.36,80572.18,0.0,0.90033,7e-05,12.58609]
[1778840163603,34.36,80566.9,0.0,0.89996,7e-05,12.61874]
[1778840165617,34.36,80563.32,0.0,0.89971,7e-05,12.64099]
[1778840166624,34.36,80554.61,0.0,0.89909,7e-05,12.69678]
[1778840168638,34.36,80553.09,0.0,0.89899,7e-05,12.70642]
[1778840170656,34.36,80550.59,0.0,0.89881,7e-05,12.72229]
[1778840175691,34.36,80548.83,0.0,0.89869,7e-05,12.73306]
[1778840181734,34.35,80545.28,0.0,0.89844,7e-05,12.75498]
[1778840182740,34.35,80540.12,0.0,0.89807,7e-05,12.78793]
[1778840187775,34.35,80536.14,0.0,0.8978,7e-05,12.81238]
[1778840194824,34.35,80535.69,0.0,0.89781,7e-05,12.80935]
[1778840198151,34.35,80533.51,0.0,0.89766,7e-05,12.82279]
[1778840198677,34.35,80521.22,0.0,0.89677,7e-05,12.90187]
[1778840199113,34.35,80516.95,0.0,0.89646,7e-05,12.92941]
[1778840200316,34.35,80516.95,0.0,0.89646,7e-05,12.92941]
[1778840206908,34.35,80516.2,0.0,0.89641,7e-05,12.93331]
[1778840210936,34.35,80513.57,0.0,0.89623,7e-05,12.94986]
[1778840215971,34.34,80513.85,0.0,0.89625,7e-05,12.94742]
[1778840221006,34.34,80510.95,0.0,0.89605,7e-05,12.96564]
[1778840223020,34.34,80508.17,0.0,0.89585,7e-05,12.98336]
[1778840228056,34.34,80507.67,0.0,0.89582,7e-05,12.98592]
[1778840233090,34.34,80507.84,0.0,0.89584,7e-05,12.98419]
[1778840238125,34.34,80508.5,0.0,0.89589,7e-05,12.9794]
[1778840244167,34.34,80509.77,0.0,0.89599,7e-05,12.97069]
[1778840247188,34.34,80512.47,0.0,0.89619,7e-05,12.95306]
[1778840252223,34.34,80512.77,0.0,0.89624,7e-05,12.94698]
[1778840256251,34.34,80516.54,0.0,0.89652,7e-05,12.92255]
[1778840261286,34.34,80514.96,0.0,0.8964,7e-05,12.93284]
[1778840264307,34.34,80517.45,0.0,0.89658,7e-05,12.91677]
[1778840269342,34.34,80515.75,0.0,0.89646,7e-05,12.92779]
[1778840270349,34.34,80518.32,0.0,0.89664,7e-05,12.91121]
[1778840275384,34.34,80519.91,0.0,0.89676,7e-05,12.90115]
[1778840280419,34.34,80519.11,0.0,0.8967,7e-05,12.90649]
[1778840285457,34.34,80517.88,0.0,0.89661,7e-05,12.91458]
[1778840290492,34.34,80514.45,0.0,0.89636,7e-05,12.93679]
[1778840291499,34.34,80510.73,0.0,0.89608,7e-05,12.96082]
[1778840296534,34.34,80509.62,0.0,0.89601,7e-05,12.96774]
[1778840301569,34.34,80503.47,0.0,0.89556,7e-05,13.00715]
[1778840303584,34.34,80500.93,0.0,0.89537,7e-05,13.02338]
[1778840304590,34.34,80495.24,0.0,0.89496,7e-05,13.06008]
[1778840309625,34.34,80494.55,0.0,0.89491,7e-05,13.06367]
[1778840314660,34.34,80492.91,0.0,0.89483,7e-05,13.0693]
[1778840315667,34.33,80489.69,0.0,0.8946,7e-05,13.09]
[1778840320702,34.33,80489.71,0.0,0.89461,7e-05,13.08885]
[1778840321709,34.33,80494.58,0.0,0.89497,7e-05,13.05708]
[1778840326744,34.33,80495.85,0.0,0.89507,7e-05,13.04808]
[1778840331779,34.33,80496.27,0.0,0.89511,7e-05,13.04457]
[1778840336814,34.33,80496.26,0.0,0.89512,7e-05,13.04382]
[1778840341849,34.33,80496.39,0.0,0.89514,7e-05,13.04213]
[1778840346884,34.33,80496.21,0.0,0.89514,7e-05,13.0425]
[1778840351923,34.32,80495.65,0.0,0.8951,7e-05,13.04541]
[1778840358975,34.32,80495.88,0.0,0.89513,7e-05,13.04298]
[1778840360990,34.32,80502.09,0.0,0.89559,7e-05,13.00247]
[1778840363003,34.32,80505.3,0.0,0.89583,7e-05,12.98153]
[1778840371060,34.32,80507.52,0.0,0.89602,7e-05,12.96282]
[1778840374081,34.32,80501.59,0.0,0.89559,7e-05,13.00105]
[1778840379116,34.32,80499.78,0.0,0.89546,7e-05,13.01232]
[1778840385159,34.32,80496.72,0.0,0.89524,7e-05,13.0316]
[1778840386166,34.32,80493.36,0.0,0.89499,7e-05,13.05325]
[1778840391202,34.32,80490.72,0.0,0.89481,7e-05,13.06965]
[1778840396237,34.32,80491.16,0.0,0.89485,7e-05,13.06607]
[1778840401273,34.32,80492.65,0.0,0.89496,7e-05,13.05575]
[1778840406308,34.31,80495.55,0.0,0.89518,7e-05,13.03641]
[1778840410336,34.31,80498.26,0.0,0.89539,7e-05,13.0186]
[1778840419399,34.31,80498.04,0.0,0.89538,7e-05,13.01955]
[1778840424434,34.31,80493.91,0.0,0.89508,7e-05,13.046]
[1778840425441,34.31,80491.05,0.0,0.89487,7e-05,13.06444]
[1778840430476,34.31,80490.57,0.0,0.89484,7e-05,13.06694]
[1778840435511,34.31,80490.65,0.0,0.89488,7e-05,13.06192]
[1778840440546,34.31,80494.07,0.0,0.89513,7e-05,13.03926]
[1778840445581,34.31,80495.27,0.0,0.89523,7e-05,13.03113]
[1778840449637,34.31,80507.84,0.0,0.89615,7e-05,12.94937]
[1778840450622,34.31,80522.04,0.0,0.89719,7e-05,12.85758]
[1778840451629,34.31,80524.36,0.0,0.89736,7e-05,12.84261]
[1778840452939,34.31,80523.73,0.0,0.89731,7e-05,12.84693]
[1778840458687,34.31,80525.09,0.0,0.8974,7e-05,12.83878]
[1778840463725,34.31,80525.05,0.0,0.89739,7e-05,12.8396]
[1778840468760,34.31,80524.46,0.0,0.89735,7e-05,12.8439]
[1778840473797,34.31,80527.17,0.0,0.89754,7e-05,12.8269]
[1778840476818,34.31,80529.98,0.0,0.89774,7e-05,12.8091]
[1778840479839,34.31,80532.36,0.0,0.89791,7e-05,12.79425]
[1778840481853,34.31,80536.73,0.0,0.89822,7e-05,12.76643]
[1778840486888,34.32,80536.5,0.0,0.89819,7e-05,12.76878]
[1778840489909,34.32,80538.94,0.0,0.89836,7e-05,12.75361]
[1778840492930,34.32,80535.87,0.0,0.89816,7e-05,12.76995]
[1778840497965,34.32,80533.71,0.0,0.898,7e-05,12.78447]
[1778840503000,34.32,80532.64,0.0,0.89791,7e-05,12.7919]
[1778840504009,34.32,80529.69,0.0,0.8977,7e-05,12.81098]
[1778840510050,34.32,80527.37,0.0,0.89753,7e-05,12.82623]
[1778840515085,34.32,80521.86,0.0,0.89713,7e-05,12.86192]
[1778840516092,34.32,80519.47,0.0,0.89695,7e-05,12.87732]
[1778840519113,34.32,80514.17,0.0,0.89657,7e-05,12.9114]
[1778840520120,34.32,80509.24,0.0,0.89621,7e-05,12.94316]
[1778840524148,34.32,80511.7,0.0,0.89639,7e-05,12.92683]
[1778840526167,34.32,80518.17,0.0,0.89687,7e-05,12.88492]
[1778840531202,34.32,80517.27,0.0,0.89678,7e-05,12.89252]
[1778840533216,34.32,80513.05,0.0,0.89647,7e-05,12.92042]
[1778840538251,34.33,80512.45,0.0,0.89641,7e-05,12.92578]
[1778840542279,34.33,80514.9,0.0,0.89657,7e-05,12.91119]
[1778840547314,34.33,80516.13,0.0,0.89664,7e-05,12.90494]
[1778840552349,34.33,80516.18,0.0,0.89665,7e-05,12.90241]
[1778840557384,34.34,80515.96,0.0,0.89662,7e-05,12.90558]
[1778840562419,34.34,80514.47,0.0,0.89649,7e-05,12.91694]
[1778840563426,34.34,80510.91,0.0,0.89623,7e-05,12.94025]
[1778840568461,34.34,80511.61,0.0,0.89626,7e-05,12.9372]
[1778840570475,34.34,80514.0,0.0,0.89643,7e-05,12.92242]
[1778840575510,34.35,80513.53,0.0,0.89638,7e-05,12.92712]
[1778840580545,34.35,80513.29,0.0,0.89634,7e-05,12.93031]
[1778840585581,34.35,80512.82,0.0,0.89629,7e-05,12.93493]
[1778840590616,34.36,80514.43,0.0,0.89639,7e-05,12.92615]
[1778840595651,34.36,80515.53,0.0,0.89645,7e-05,12.92074]
[1778840600686,34.36,80515.18,0.0,0.89641,7e-05,12.92467]
[1778840605721,34.36,80514.59,0.0,0.89634,7e-05,12.93011]
[1778840610756,34.37,80514.35,0.0,0.89631,7e-05,12.93325]
[1778840615792,34.37,80514.83,0.0,0.89635,7e-05,12.92782]
[1778840620827,34.37,80515.07,0.0,0.89635,7e-05,12.9279]
[1778840621834,34.37,80520.77,0.0,0.89676,7e-05,12.89149]
[1778840627877,34.38,80521.45,0.0,0.89679,7e-05,12.88932]
[1778840629891,34.38,80526.42,0.0,0.89715,7e-05,12.8577]
[1778840630898,34.38,80529.53,0.0,0.89737,7e-05,12.8377]
[1778840632912,34.38,80532.11,0.0,0.89756,7e-05,12.82124]
[1778840634926,34.38,80534.93,0.0,0.89776,7e-05,12.8033]
[1778840639961,34.38,80536.51,0.0,0.89787,7e-05,12.79366]
[1778840640968,34.38,80547.85,0.0,0.89868,7e-05,12.72102]
[1778840642006,34.38,80547.85,0.0,0.89868,7e-05,12.72102]
[1778840642034,34.38,80550.94,0.0,0.89889,7e-05,12.70228]
[1778840643567,34.38,80551.86,0.0,0.89895,7e-05,12.697]
[1778840644996,34.38,80548.8,0.0,0.89872,7e-05,12.71783]
[1778840646003,34.38,80545.27,0.0,0.89846,7e-05,12.74103]
[1778840651038,34.39,80545.07,0.0,0.89842,7e-05,12.74496]
[1778840657080,34.39,80544.78,0.0,0.89836,7e-05,12.74982]
[1778840661108,34.4,80541.31,0.0,0.89809,7e-05,12.77401]
[1778840664129,34.4,80538.67,0.0,0.89789,7e-05,12.79222]
[1778840669164,34.4,80536.9,0.0,0.89774,7e-05,12.80555]
[1778840671178,34.4,80533.58,0.0,0.89752,7e-05,12.82366]
[1778840676213,34.41,80533.22,0.0,0.89747,7e-05,12.82771]
[1778840678227,34.41,80536.16,0.0,0.89768,7e-05,12.80954]
[1778840682642,34.41,80535.62,0.0,0.89763,7e-05,12.81375]
[1778840685569,34.41,80537.05,0.0,0.89772,7e-05,12.80606]
[1778840691318,34.42,80538.14,0.0,0.89777,7e-05,12.80173]
[1778840696353,34.42,80538.8,0.0,0.89779,7e-05,12.79945]
[1778840700381,34.42,80541.21,0.0,0.89795,7e-05,12.78553]
[1778840701388,34.42,80543.99,0.0,0.89814,7e-05,12.76811]
[1778840704409,34.43,80546.74,0.0,0.89833,7e-05,12.75177]
[1778840705540,34.43,80546.74,0.0,0.89833,7e-05,12.75177]
[1778840705561,34.43,80546.74,0.0,0.89833,7e-05,12.75177]
[1778840708437,34.43,80550.89,0.0,0.89861,7e-05,12.72703]
[1778840709444,34.43,80553.85,0.0,0.89881,7e-05,12.70856]
[1778840710451,34.43,80557.8,0.0,0.89909,7e-05,12.68381]
[1778840713472,34.43,80561.14,0.0,0.89931,7e-05,12.66408]
[1778840715486,34.44,80563.87,0.0,0.89949,7e-05,12.64781]
[1778840720521,34.44,80565.23,0.0,0.89956,7e-05,12.64214]
[1778840725556,34.44,80565.95,0.0,0.8996,7e-05,12.63879]
[1778840730591,34.44,80567.5,0.0,0.89969,7e-05,12.63016]
[1778840735626,34.45,80568.37,0.0,0.89977,7e-05,12.62203]
[1778840741269,34.45,80568.1,0.0,0.89974,7e-05,12.62456]
[1778840745696,34.45,80571.45,0.0,0.89996,7e-05,12.60506]
[1778840750731,34.45,80570.05,0.0,0.89984,7e-05,12.61549]
[1778840755766,34.46,80570.02,0.0,0.89982,7e-05,12.61722]
[1778840757780,34.46,80566.02,0.0,0.89953,7e-05,12.64333]
[1778840759794,34.46,80563.48,0.0,0.89934,7e-05,12.66009]
[1778840764829,34.46,80561.85,0.0,0.89921,7e-05,12.67174]
[1778840767850,34.46,80555.73,0.0,0.89877,7e-05,12.7115]
[1778840768858,34.46,80552.5,0.0,0.89853,7e-05,12.7327]
[1778840769865,34.46,80549.21,0.0,0.89829,7e-05,12.75425]
[1778840771879,34.47,80545.49,0.0,0.89801,7e-05,12.77901]
[1778840772886,34.47,80535.29,0.0,0.89727,7e-05,12.84481]
[1778840773893,34.47,80533.08,0.0,0.89711,7e-05,12.85932]
[1778840778928,34.47,80532.79,0.0,0.89707,7e-05,12.86269]
[1778840783852,34.47,80534.8,0.0,0.8972,7e-05,12.85101]
[1778840783963,34.47,80537.61,0.0,0.8974,7e-05,12.8333]
[1778840785562,34.47,80538.86,0.0,0.89748,7e-05,12.82595]
[1778840791016,34.48,80541.64,0.0,0.89769,7e-05,12.80593]
[1778840796051,34.48,80542.5,0.0,0.89773,7e-05,12.80222]
[1778840799608,34.48,80543.47,0.0,0.89779,7e-05,12.79708]
[1778840801569,34.48,80543.86,0.0,0.89781,7e-05,12.79529]
[1778840807132,34.49,80545.99,0.0,0.89794,7e-05,12.78378]
[1778840812167,34.49,80544.96,0.0,0.89785,7e-05,12.79245]
[1778840817202,34.49,80545.53,0.0,0.89787,7e-05,12.79042]
[1778840822237,34.5,80545.72,0.0,0.89787,7e-05,12.79078]
[1778840827272,34.5,80548.46,0.0,0.89805,7e-05,12.77483]
[1778840832307,34.5,80548.04,0.0,0.898,7e-05,12.77914]
[1778840838349,34.5,80548.54,0.0,0.89801,7e-05,12.77783]
[1778840842377,34.51,80546.13,0.0,0.89783,7e-05,12.79444]
[1778840847412,34.51,80547.04,0.0,0.89788,7e-05,12.79002]
[1778840849426,34.51,80538.83,0.0,0.89728,7e-05,12.84314]
[1778840850433,34.51,80534.61,0.0,0.89697,7e-05,12.87038]
[1778840851451,34.51,80524.66,0.0,0.89627,7e-05,12.93044]
[1778840852456,34.51,80517.89,0.0,0.89577,7e-05,12.97436]
[1778840857491,34.51,80517.34,0.0,0.89573,7e-05,12.97799]
[1778840862526,34.51,80519.32,0.0,0.89587,7e-05,12.96581]
[1778840868100,34.51,80519.13,0.0,0.89584,7e-05,12.96867]
[1778840868228,34.51,80519.13,0.0,0.89584,7e-05,12.96867]
[1778840868253,34.52,80514.45,0.0,0.89549,7e-05,12.99924]
[1778840868568,34.52,80509.08,0.0,0.8951,7e-05,13.03381]
[1778840873603,34.52,80506.64,0.0,0.89492,7e-05,13.04953]
[1778840878638,34.52,80505.92,0.0,0.89487,7e-05,13.05426]
[1778840881160,34.52,80503.36,0.0,0.89468,7e-05,13.07082]
[1778840886694,34.52,80502.03,0.0,0.89456,7e-05,13.0814]
[1778840887701,34.52,80499.25,0.0,0.89435,7e-05,13.09967]
[1778840892736,34.52,80503.44,0.0,0.89464,7e-05,13.07434]
[1778840894750,34.52,80505.99,0.0,0.89482,7e-05,13.05868]
[1778840900792,34.53,80505.54,0.0,0.89476,7e-05,13.06402]
[1778840906834,34.53,80505.41,0.0,0.89472,7e-05,13.06735]
[1778840912876,34.54,80505.95,0.0,0.89476,7e-05,13.06248]
[1778840917911,34.54,80506.57,0.0,0.89478,7e-05,13.06067]
[1778840921940,34.54,80504.03,0.0,0.89457,7e-05,13.07879]
[1778840926974,34.55,80504.29,0.0,0.89457,7e-05,13.07922]
[1778840932010,34.55,80504.64,0.0,0.89457,7e-05,13.07907]
[1778840939058,34.56,80504.96,0.0,0.89456,7e-05,13.07998]
[1778840944093,34.56,80503.78,0.0,0.89445,7e-05,13.08972]
[1778840949128,34.56,80504.74,0.0,0.8945,7e-05,13.08563]
[1778840954163,34.57,80505.78,0.0,0.89455,7e-05,13.08107]
[1778840959198,34.57,80504.94,0.0,0.89446,7e-05,13.08862]
[1778840969268,34.58,80504.4,0.0,0.89438,7e-05,13.09627]
[1778840974303,34.58,80504.11,0.0,0.89436,7e-05,13.09624]
[1778840980345,34.59,80505.44,0.0,0.89443,7e-05,13.09058]
[1778840985381,34.59,80505.21,0.0,0.89439,7e-05,13.09414]
[1778840995450,34.6,80504.59,0.0,0.89429,7e-05,13.10219]
[1778841000485,34.6,80505.01,0.0,0.8943,7e-05,13.10149]
[1778841005521,34.6,80504.34,0.0,0.89423,7e-05,13.10778]
[1778841010556,34.61,80503.57,0.0,0.89415,7e-05,13.11466]
[1778841013577,34.61,80506.7,0.0,0.89437,7e-05,13.09566]
[1778841014584,34.61,80511.61,0.0,0.89473,7e-05,13.06415]
[1778841017605,34.61,80509.04,0.0,0.89454,7e-05,13.08103]
[1778841020626,34.61,80505.35,0.0,0.89426,7e-05,13.10503]
[1778841025661,34.61,80507.5,0.0,0.89442,7e-05,13.09146]
[1778841029689,34.61,80510.38,0.0,0.89463,7e-05,13.07325]
[1778841033718,34.61,80516.99,0.0,0.89512,7e-05,13.02855]
[1778841034725,34.62,80521.19,0.0,0.89542,7e-05,13.00209]
[1778841036747,34.62,80524.09,0.0,0.89563,7e-05,12.98389]
[1778841041782,34.62,80525.79,0.0,0.89574,7e-05,12.97408]
[1778841046819,34.62,80525.41,0.0,0.8957,7e-05,12.97754]
[1778841051854,34.62,80526.35,0.0,0.89576,7e-05,12.97245]
[1778841056889,34.62,80526.91,0.0,0.89579,7e-05,12.96979]
[1778841057896,34.62,80531.3,0.0,0.89611,7e-05,12.94184]
[1778841062931,34.63,80533.01,0.0,0.89622,7e-05,12.93202]
[1778841067966,34.63,80532.73,0.0,0.89619,7e-05,12.9349]
[1778841073001,34.63,80532.45,0.0,0.89616,7e-05,12.9377]
[1778841079044,34.63,80533.13,0.0,0.89619,7e-05,12.93452]
[1778841083071,34.63,80536.09,0.0,0.8964,7e-05,12.91635]
[1778841088106,34.63,80536.44,0.0,0.89641,7e-05,12.91515]
[1778841090120,34.63,80541.37,0.0,0.89676,7e-05,12.88403]
[1778841091613,34.63,80541.37,0.0,0.89676,7e-05,12.88403]
[1778841091127,34.64,80548.95,0.0,0.89733,7e-05,12.83191]
[1778841093563,34.64,80550.76,0.0,0.89746,7e-05,12.82068]
[1778841098183,34.64,80553.26,0.0,0.89762,7e-05,12.8066]
[1778841103213,34.64,80554.65,0.0,0.8977,7e-05,12.79932]
[1778841108248,34.64,80553.28,0.0,0.89759,7e-05,12.80953]
[1778841113283,34.65,80554.55,0.0,0.89766,7e-05,12.8028]
[1778841119325,34.65,80554.83,0.0,0.89767,7e-05,12.80262]
[1778841124360,34.65,80554.18,0.0,0.89761,7e-05,12.80809]
[1778841129395,34.65,80554.06,0.0,0.89758,7e-05,12.81011]
[1778841132420,34.66,80557.65,0.0,0.89783,7e-05,12.78798]
[1778841137455,34.66,80558.67,0.0,0.89789,7e-05,12.78291]
[1778841142490,34.66,80560.86,0.0,0.89805,7e-05,12.76855]
[1778841145511,34.66,80563.07,0.0,0.89821,7e-05,12.75427]
[1778841159615,34.66,80563.85,0.0,0.8983,7e-05,12.74494]
[1778841164649,34.66,80564.54,0.0,0.89835,7e-05,12.74054]
[1778841165656,34.66,80555.07,0.0,0.89767,7e-05,12.80121]
[1778841166663,34.66,80554.03,0.0,0.89759,7e-05,12.80812]
[1778841171698,34.66,80554.81,0.0,0.89763,7e-05,12.80448]
[1778841176733,34.66,80554.93,0.0,0.89762,7e-05,12.80512]
[1778841181768,34.66,80555.48,0.0,0.89765,7e-05,12.80297]
[1778841185796,34.66,80559.9,0.0,0.89796,7e-05,12.77479]
[1778841186803,34.66,80562.21,0.0,0.89813,7e-05,12.76003]
[1778841191838,34.66,80558.1,0.0,0.89784,7e-05,12.78604]
[1778841193852,34.66,80555.47,0.0,0.89765,7e-05,12.80265]
[1778841198887,34.66,80553.96,0.0,0.89755,7e-05,12.81181]
[1778841203924,34.66,80553.46,0.0,0.89752,7e-05,12.81449]
[1778841208959,34.66,80553.32,0.0,0.89751,7e-05,12.81486]
[1778841213994,34.66,80554.01,0.0,0.89759,7e-05,12.80601]
[1778841218025,34.66,80558.82,0.0,0.89794,7e-05,12.775]
[1778841223060,34.66,80558.76,0.0,0.89794,7e-05,12.77518]
[1778841228095,34.66,80558.4,0.0,0.89792,7e-05,12.77731]
[1778841230109,34.66,80562.57,0.0,0.89822,7e-05,12.75071]
[1778841232123,34.66,80565.56,0.0,0.89843,7e-05,12.73174]
[1778841237158,34.66,80566.09,0.0,0.89847,7e-05,12.72859]
[1778841242193,34.66,80565.87,0.0,0.89845,7e-05,12.73021]
[1778841247228,34.66,80565.13,0.0,0.89839,7e-05,12.73512]
[1778841252263,34.66,80562.46,0.0,0.8982,7e-05,12.75228]
[1778841253270,34.66,80560.03,0.0,0.89803,7e-05,12.76775]
[1778841258306,34.66,80555.55,0.0,0.89771,7e-05,12.7962]
[1778841259313,34.66,80552.44,0.0,0.89748,7e-05,12.81596]
[1778841264350,34.66,80548.44,0.0,0.8972,7e-05,12.84107]
[1778841265357,34.66,80544.86,0.0,0.89694,7e-05,12.86381]
[1778841270392,34.66,80544.5,0.0,0.89692,7e-05,12.86536]
[1778841275427,34.66,80544.3,0.0,0.89694,7e-05,12.86199]
[1778841280462,34.66,80547.81,0.0,0.8972,7e-05,12.83894]
[1778841285497,34.65,80549.95,0.0,0.89736,7e-05,12.82481]
[1778841290532,34.65,80548.09,0.0,0.89723,7e-05,12.83623]
[1778841296574,34.65,80550.15,0.0,0.89739,7e-05,12.82242]
[1778841301609,34.65,80552.98,0.0,0.8976,7e-05,12.8039]
[1778841303623,34.65,80549.68,0.0,0.89736,7e-05,12.8248]
[1778841308658,34.65,80551.04,0.0,0.89747,7e-05,12.81566]
[1778841310559,34.65,80551.25,0.0,0.89748,7e-05,12.81422]
[1778841310689,34.65,80529.04,0.0,0.89588,7e-05,12.95606]
[1778841311000,34.65,80529.04,0.0,0.89588,7e-05,12.95606]
[1778841311679,34.65,80510.21,0.0,0.8945,7e-05,13.07674]
[1778841312686,34.65,80507.53,0.0,0.8943,7e-05,13.094]
[1778841313693,34.65,80508.17,0.0,0.89435,7e-05,13.09012]
[1778841314154,34.65,80508.17,0.0,0.89435,7e-05,13.09012]
[1778841319735,34.65,80507.82,0.0,0.89433,7e-05,13.09159]
[1778841322326,34.65,80507.94,0.0,0.89434,7e-05,13.09065]
[1778841324770,34.65,80516.54,0.0,0.89498,7e-05,13.03524]
[1778841329805,34.65,80515.44,0.0,0.89489,7e-05,13.04235]
[1778841334087,34.65,80517.41,0.0,0.89506,7e-05,13.02581]
[1778841334142,34.65,80517.41,0.0,0.89506,7e-05,13.02581]
[1778841334310,34.65,80517.41,0.0,0.89506,7e-05,13.02581]
[1778841334649,34.65,80517.41,0.0,0.89506,7e-05,13.02581]
[1778841334840,34.65,80517.55,0.0,0.89507,7e-05,13.02495]
[1778841338309,34.65,80517.31,0.0,0.89506,7e-05,13.02657]
[1778841343903,34.65,80521.49,0.0,0.89536,7e-05,13.00014]
[1778841345468,34.65,80521.49,0.0,0.89536,7e-05,13.00014]
[1778841345516,34.65,80521.49,0.0,0.89536,7e-05,13.00014]
[1778841345575,34.65,80521.49,0.0,0.89536,7e-05,13.00014]
[1778841345676,34.65,80521.61,0.0,0.89536,7e-05,12.99946]
[1778841349945,34.65,80529.75,0.0,0.89595,7e-05,12.94778]
[1778841352913,34.65,80530.38,0.0,0.896,7e-05,12.94333]
[1778841352965,34.65,80530.38,0.0,0.896,7e-05,12.94333]
[1778841353063,34.65,80530.38,0.0,0.896,7e-05,12.94333]
[1778841353119,34.65,80529.95,0.0,0.89597,7e-05,12.94588]
[1778841359008,34.65,80527.13,0.0,0.89578,7e-05,12.96254]
[1778841364048,34.65,80527.41,0.0,0.89582,7e-05,12.95951]
[1778841366721,34.64,80527.31,0.0,0.89581,7e-05,12.9599]
[1778841366815,34.64,80527.31,0.0,0.89581,7e-05,12.9599]
[1778841366818,34.64,80527.31,0.0,0.89582,7e-05,12.9594]
[1778841372104,34.64,80527.18,0.0,0.89582,7e-05,12.95898]
[1778841374118,34.64,80519.41,0.0,0.89526,7e-05,13.00825]
[1778841376638,34.64,80518.29,0.0,0.89518,7e-05,13.01511]
[1778841376681,34.64,80518.29,0.0,0.89518,7e-05,13.01511]
[1778841376810,34.64,80518.29,0.0,0.89518,7e-05,13.01511]
[1778841376903,34.64,80517.97,0.0,0.89516,7e-05,13.01722]
[1778841382174,34.64,80519.63,0.0,0.89528,7e-05,13.00676]
[1778841387209,34.64,80519.24,0.0,0.89525,7e-05,13.00951]
[1778841392622,34.64,80517.33,0.0,0.89513,7e-05,13.01798]
[1778841392671,34.64,80517.33,0.0,0.89513,7e-05,13.01798]
[1778841392809,34.64,80517.33,0.0,0.89513,7e-05,13.01798]
[1778841392910,34.64,80517.35,0.0,0.89513,7e-05,13.01792]
[1778841398745,34.64,80513.0,0.0,0.89481,7e-05,13.04599]
[1778841398810,34.64,80513.0,0.0,0.89481,7e-05,13.04599]
[1778841398818,34.64,80513.0,0.0,0.89481,7e-05,13.04599]
[1778841398906,34.64,80510.71,0.0,0.89465,7e-05,13.06068]
[1778841399065,34.64,80510.71,0.0,0.89465,7e-05,13.06068]
[1778841404331,34.64,80515.55,0.0,0.895,7e-05,13.02968]
[1778841406196,34.64,80517.02,0.0,0.89511,7e-05,13.02029]
[1778841406252,34.64,80517.02,0.0,0.89511,7e-05,13.02029]
[1778841406315,34.64,80517.02,0.0,0.89511,7e-05,13.02029]
[1778841406345,34.64,80517.23,0.0,0.89512,7e-05,13.019]
[1778841411771,34.64,80517.17,0.0,0.89511,7e-05,13.01964]
[1778841414978,34.64,80514.33,0.0,0.8949,7e-05,13.03805]
[1778841415024,34.64,80514.33,0.0,0.8949,7e-05,13.03805]
[1778841415064,34.64,80514.33,0.0,0.8949,7e-05,13.03805]
[1778841415408,34.64,80515.94,0.0,0.89502,7e-05,13.02775]
[1778841420443,34.64,80516.36,0.0,0.89505,7e-05,13.02535]
[1778841425140,34.64,80519.75,0.0,0.89529,7e-05,13.00389]
[1778841425157,34.64,80519.75,0.0,0.89529,7e-05,13.00389]
[1778841425310,34.64,80519.75,0.0,0.89529,7e-05,13.00389]
[1778841425478,34.64,80519.0,0.0,0.89524,7e-05,13.0088]
[1778841427031,34.64,80519.03,0.0,0.89524,7e-05,13.0087]
[1778841427065,34.64,80519.03,0.0,0.89524,7e-05,13.0087]
[1778841427492,34.64,80519.74,0.0,0.89529,7e-05,13.00423]
[1778841431520,34.64,80524.16,0.0,0.89561,7e-05,12.97596]
[1778841432152,34.64,80524.16,0.0,0.89561,7e-05,12.97596]
[1778841432189,34.64,80524.16,0.0,0.89561,7e-05,12.97596]
[1778841432319,34.64,80524.16,0.0,0.89561,7e-05,12.97596]
[1778841432527,34.64,80524.19,0.0,0.89562,7e-05,12.97553]
[1778841434241,34.64,80524.19,0.0,0.89562,7e-05,12.97553]
[1778841434312,34.64,80524.19,0.0,0.89562,7e-05,12.97553]
[1778841434541,34.64,80524.01,0.0,0.89561,7e-05,12.97622]
[1778841439576,34.64,80524.84,0.0,0.89568,7e-05,12.96974]
[1778841442931,34.64,80524.35,0.0,0.89565,7e-05,12.97266]
[1778841442981,34.64,80524.35,0.0,0.89565,7e-05,12.97266]
[1778841442950,34.64,80527.93,0.0,0.89592,7e-05,12.94908]
[1778841443060,34.64,80527.93,0.0,0.89592,7e-05,12.94908]
[1778841443604,34.64,80527.65,0.0,0.8959,7e-05,12.95087]
[1778841448639,34.64,80529.84,0.0,0.89607,7e-05,12.93587]
[1778841449646,34.64,80538.3,0.0,0.89668,7e-05,12.88157]
[1778841451662,34.64,80520.34,0.0,0.89541,7e-05,12.99242]
[1778841452668,34.64,80508.1,0.0,0.89451,7e-05,13.07106]
[1778841453675,34.64,80504.08,0.0,0.89421,7e-05,13.09723]
[1778841454682,34.64,80510.77,0.0,0.8947,7e-05,13.05455]
[1778841456696,34.64,80502.16,0.0,0.89406,7e-05,13.11054]
[1778841458000,34.64,80502.16,0.0,0.89406,7e-05,13.11054]
[1778841458062,34.64,80500.97,0.0,0.89396,7e-05,13.11851]
[1778841458248,34.64,80500.97,0.0,0.89396,7e-05,13.11851]
[1778841458710,34.64,80500.31,0.0,0.89391,7e-05,13.12303]
[1778841460743,34.64,80500.37,0.0,0.89392,7e-05,13.12254]
[1778841460813,34.64,80500.37,0.0,0.89392,7e-05,13.12254]
[1778841460914,34.64,80500.07,0.0,0.89389,7e-05,13.12473]
[1778841461735,34.64,80495.78,0.0,0.89357,7e-05,13.15262]
[1778841464756,34.64,80500.06,0.0,0.89389,7e-05,13.12542]
[1778841466000,34.64,80500.06,0.0,0.89389,7e-05,13.12542]
[1778841466047,34.64,80499.95,0.0,0.89387,7e-05,13.12639]
[1778841466061,34.64,80499.95,0.0,0.89387,7e-05,13.12639]
[1778841466770,34.64,80499.7,0.0,0.89385,7e-05,13.12828]
[1778841471805,34.65,80496.19,0.0,0.89358,7e-05,13.1523]
[1778841473887,34.65,80493.15,0.0,0.89335,7e-05,13.17217]
[1778841473938,34.65,80493.15,0.0,0.89335,7e-05,13.17217]
[1778841473911,34.65,80492.99,0.0,0.89333,7e-05,13.17369]
[1778841474060,34.65,80492.99,0.0,0.89333,7e-05,13.17369]
[1778841475421,34.65,80494.58,0.0,0.89345,7e-05,13.16345]
[1778841475561,34.65,80494.58,0.0,0.89345,7e-05,13.16345]
[1778841475833,34.65,80492.89,0.0,0.89332,7e-05,13.17457]
[1778841480868,34.65,80493.48,0.0,0.89335,7e-05,13.17203]
[1778841485903,34.65,80497.04,0.0,0.8936,7e-05,13.15073]
[1778841489145,34.65,80500.79,0.0,0.89386,7e-05,13.12759]
[1778841489195,34.65,80500.79,0.0,0.89386,7e-05,13.12759]
[1778841489310,34.65,80500.79,0.0,0.89386,7e-05,13.12759]
[1778841489932,34.65,80500.89,0.0,0.89387,7e-05,13.1273]
[1778841494967,34.66,80496.57,0.0,0.89353,7e-05,13.15679]
[1778841496830,34.66,80494.34,0.0,0.89336,7e-05,13.17146]
[1778841496878,34.66,80494.34,0.0,0.89336,7e-05,13.17146]
[1778841496981,34.66,80492.81,0.0,0.89324,7e-05,13.18161]
[1778841497060,34.66,80492.81,0.0,0.89324,7e-05,13.18161]
[1778841502016,34.66,80499.15,0.0,0.8937,7e-05,13.14224]
[1778841503567,34.66,80501.0,0.0,0.89383,7e-05,13.13068]
[1778841503573,34.66,80501.0,0.0,0.89383,7e-05,13.13068]
[1778841503811,34.66,80501.0,0.0,0.89383,7e-05,13.13068]
[1778841504031,34.66,80500.39,0.0,0.89378,7e-05,13.13497]
[1778841509065,34.67,80500.1,0.0,0.89374,7e-05,13.13861]
[1778841512653,34.67,80499.68,0.0,0.89373,7e-05,13.13803]
[1778841512705,34.67,80499.68,0.0,0.89373,7e-05,13.13803]
[1778841512810,34.67,80499.68,0.0,0.89373,7e-05,13.13803]
[1778841512880,34.67,80500.35,0.0,0.89377,7e-05,13.13406]
[1778841514100,34.67,80494.6,0.0,0.89334,7e-05,13.17177]
[1778841519137,34.67,80492.71,0.0,0.89318,7e-05,13.18534]
[1778841524173,34.68,80496.58,0.0,0.89342,7e-05,13.16457]
[1778841525941,34.68,80496.58,0.0,0.89342,7e-05,13.16457]
[1778841525989,34.68,80496.58,0.0,0.89342,7e-05,13.16457]
[1778841526060,34.68,80496.58,0.0,0.89342,7e-05,13.16457]
[1778841525950,34.68,80497.79,0.0,0.89351,7e-05,13.15744]
[1778841526090,34.68,80497.79,0.0,0.89351,7e-05,13.15744]
[1778841531222,34.68,80497.11,0.0,0.89344,7e-05,13.16346]
[1778841535251,34.68,80487.14,0.0,0.89268,7e-05,13.22894]
[1778841536400,34.68,80487.14,0.0,0.89268,7e-05,13.22894]
[1778841536451,34.68,80487.14,0.0,0.89268,7e-05,13.22894]
[1778841536560,34.68,80487.14,0.0,0.89268,7e-05,13.22894]
[1778841536661,34.68,80485.95,0.0,0.89259,7e-05,13.23683]
[1778841542299,34.69,80486.41,0.0,0.89261,7e-05,13.2352]
[1778841543438,34.69,80486.41,0.0,0.89261,7e-05,13.2352]
[1778841543556,34.69,80486.41,0.0,0.89261,7e-05,13.2352]
[1778841543810,34.69,80486.41,0.0,0.89261,7e-05,13.2352]
[1778841543903,34.69,80486.83,0.0,0.89264,7e-05,13.23269]
[1778841549348,34.69,80489.28,0.0,0.89281,7e-05,13.21808]
[1778841554431,34.69,80488.81,0.0,0.89276,7e-05,13.222]
[1778841554483,34.69,80488.81,0.0,0.89276,7e-05,13.222]
[1778841554562,34.69,80488.81,0.0,0.89276,7e-05,13.222]
[1778841554584,34.69,80488.91,0.0,0.89277,7e-05,13.22158]
[1778841560425,34.69,80489.15,0.0,0.89277,7e-05,13.22145]
[1778841561866,34.69,80489.15,0.0,0.89277,7e-05,13.22145]
[1778841561932,34.69,80489.15,0.0,0.89277,7e-05,13.22145]
[1778841562061,34.69,80489.15,0.0,0.89277,7e-05,13.22145]
[1778841562033,34.69,80490.24,0.0,0.89285,7e-05,13.21494]
[1778841562439,34.69,80491.09,0.0,0.89291,7e-05,13.20946]
[1778841567475,34.7,80490.58,0.0,0.89286,7e-05,13.21408]
[1778841572510,34.7,80490.9,0.0,0.89289,7e-05,13.2094]
[1778841577545,34.7,80490.21,0.0,0.89282,7e-05,13.21526]
[1778841583012,34.7,80489.94,0.0,0.8928,7e-05,13.21784]
[1778841583059,34.7,80489.94,0.0,0.8928,7e-05,13.21784]
[1778841583117,34.7,80488.24,0.0,0.89266,7e-05,13.2296]
[1778841586030,34.71,80488.57,0.0,0.89268,7e-05,13.22772]
[1778841587563,34.71,80490.07,0.0,0.89279,7e-05,13.21857]
[1778841587590,34.71,80490.07,0.0,0.89279,7e-05,13.21857]
[1778841587642,34.71,80490.07,0.0,0.89279,7e-05,13.21857]
[1778841587809,34.71,80490.07,0.0,0.89279,7e-05,13.21857]
[1778841587862,34.71,80490.85,0.0,0.89284,7e-05,13.21382]
[1778841593907,34.71,80490.65,0.0,0.89282,7e-05,13.21593]
[1778841593956,34.71,80490.65,0.0,0.89282,7e-05,13.21593]
[1778841594057,34.71,80490.79,0.0,0.89282,7e-05,13.21611]
[1778841595565,34.71,80491.11,0.0,0.89284,7e-05,13.21405]
[1778841600706,34.71,80490.84,0.0,0.8928,7e-05,13.21752]
[1778841601384,34.71,80490.84,0.0,0.8928,7e-05,13.21752]
[1778841601571,34.71,80490.84,0.0,0.8928,7e-05,13.21752]
[1778841601713,34.71,80488.9,0.0,0.89265,7e-05,13.23028]
[1778841602722,34.71,80470.37,0.0,0.89127,8e-05,13.35002]
[1778841603728,34.71,80464.11,0.0,0.89079,8e-05,13.39086]
[1778841604414,34.71,80464.11,0.0,0.89079,8e-05,13.39086]
[1778841604466,34.71,80464.11,0.0,0.89079,8e-05,13.39086]
[1778841604735,34.72,80461.24,0.0,0.89057,8e-05,13.40973]
[1778841606101,34.72,80461.24,0.0,0.89057,8e-05,13.40973]
[1778841608766,34.72,80458.0,0.0,0.89033,8e-05,13.43074]
[1778841611787,34.71,80461.74,0.0,0.89061,8e-05,13.40618]
[1778841612794,34.71,80458.98,0.0,0.89041,8e-05,13.42393]
[1778841613924,34.71,80455.01,0.0,0.89011,8e-05,13.4495]
[1778841619010,34.71,80456.25,0.0,0.89021,8e-05,13.44079]
[1778841621857,34.71,80459.11,0.0,0.89043,8e-05,13.42158]
[1778841622865,34.71,80462.95,0.0,0.89072,8e-05,13.39656]
[1778841627899,34.71,80461.51,0.0,0.89062,8e-05,13.40523]
[1778841629913,34.71,80458.55,0.0,0.8904,8e-05,13.42408]
[1778841634948,34.71,80455.72,0.0,0.89023,8e-05,13.43744]
[1778841639983,34.71,80455.44,0.0,0.89022,8e-05,13.43822]
[1778841641997,34.71,80446.88,0.0,0.88957,8e-05,13.49328]
[1778841643004,34.71,80439.44,0.0,0.88901,8e-05,13.54134]
[1778841645018,34.71,80441.72,0.0,0.88919,8e-05,13.52653]
[1778841650053,34.7,80445.01,0.0,0.88945,8e-05,13.50349]
[1778841652067,34.7,80448.76,0.0,0.88975,8e-05,13.47825]
[1778841657102,34.7,80446.24,0.0,0.88957,8e-05,13.49327]
[1778841660124,34.7,80451.13,0.0,0.88995,8e-05,13.4607]
[1778841665159,34.69,80450.05,0.0,0.88989,8e-05,13.46651]
[1778841670194,34.69,80454.42,0.0,0.89023,8e-05,13.43701]
[1778841674222,34.69,80447.83,0.0,0.88974,8e-05,13.47887]
[1778841679262,34.69,80447.72,0.0,0.88975,8e-05,13.4782]
[1778841684297,34.69,80449.63,0.0,0.88991,8e-05,13.4645]
[1778841689332,34.68,80450.89,0.0,0.89002,8e-05,13.4552]
[1778841694367,34.68,80454.18,0.0,0.8903,8e-05,13.42884]
[1778841699402,34.68,80452.44,0.0,0.89018,8e-05,13.43912]
[1778841702423,34.68,80448.52,0.0,0.88989,8e-05,13.46391]
[1778841703430,34.68,80441.41,0.0,0.88936,8e-05,13.5098]
[1778841705444,34.68,80438.63,0.0,0.88915,8e-05,13.52756]
[1778841708465,34.68,80443.43,0.0,0.88951,8e-05,13.49644]
[1778841713500,34.68,80445.65,0.0,0.88968,8e-05,13.48238]
[1778841719542,34.68,80445.33,0.0,0.88965,8e-05,13.4848]
[1778841724578,34.68,80448.41,0.0,0.88988,8e-05,13.46506]
[1778841729613,34.68,80450.44,0.0,0.89003,8e-05,13.45231]
[1778841734649,34.68,80450.47,0.0,0.89003,8e-05,13.45255]
[1778841739684,34.68,80449.39,0.0,0.88994,8e-05,13.45999]
[1778841744787,34.68,80449.44,0.0,0.88994,8e-05,13.46015]
[1778841747808,34.68,80452.34,0.0,0.89015,8e-05,13.4417]
[1778841752843,34.69,80454.32,0.0,0.89032,8e-05,13.42563]
[1778841757878,34.69,80456.15,0.0,0.89046,8e-05,13.41358]
[1778841760899,34.68,80461.99,0.0,0.89091,8e-05,13.37532]
[1778841765934,34.68,80463.01,0.0,0.89099,8e-05,13.36809]
[1778841767949,34.68,80467.74,0.0,0.89135,8e-05,13.33726]
[1778841773990,34.68,80467.83,0.0,0.89137,8e-05,13.33606]
[1778841779030,34.68,80467.44,0.0,0.89134,8e-05,13.33794]
[1778841782054,34.68,80470.85,0.0,0.8916,7e-05,13.31546]
[1778841787089,34.68,80470.57,0.0,0.89159,7e-05,13.31661]
[1778841792124,34.68,80470.83,0.0,0.89162,7e-05,13.3142]
[1778841797159,34.68,80468.1,0.0,0.89142,8e-05,13.33104]
[1778841802194,34.67,80467.87,0.0,0.89142,8e-05,13.33156]
[1778841807229,34.67,80469.28,0.0,0.89154,8e-05,13.32125]
[1778841812264,34.67,80470.87,0.0,0.89169,7e-05,13.30612]
[1778841817299,34.67,80468.69,0.0,0.89154,8e-05,13.31935]
[1778841822334,34.67,80469.08,0.0,0.89158,8e-05,13.31597]
[1778841827369,34.67,80469.03,0.0,0.89158,8e-05,13.3155]
[1778841832404,34.66,80469.68,0.0,0.89164,7e-05,13.31056]
[1778841837439,34.66,80470.01,0.0,0.89167,7e-05,13.30773]
[1778841842474,34.66,80465.77,0.0,0.89136,8e-05,13.33448]
[1778841843481,34.66,80457.3,0.0,0.89073,8e-05,13.38913]
[1778841844488,34.66,80452.88,0.0,0.89039,8e-05,13.41752]
[1778841849523,34.66,80452.34,0.0,0.89037,8e-05,13.41962]
[1778841854558,34.66,80454.31,0.0,0.89053,8e-05,13.40558]
[1778841856572,34.66,80457.23,0.0,0.89076,8e-05,13.38623]
[1778841861607,34.65,80457.43,0.0,0.89078,8e-05,13.38399]
[1778841866642,34.65,80457.01,0.0,0.89076,8e-05,13.38582]
[1778841871677,34.65,80457.07,0.0,0.8908,8e-05,13.38058]
[1778841876715,34.65,80457.98,0.0,0.89088,8e-05,13.3739]
[1778841880743,34.65,80463.44,0.0,0.8913,8e-05,13.33802]
[1778841885778,34.65,80463.87,0.0,0.89134,8e-05,13.33477]
[1778841890813,34.65,80464.78,0.0,0.89141,8e-05,13.32845]
[1778841895206,34.65,80465.11,0.0,0.89144,8e-05,13.32606]
[1778841895427,34.65,80465.11,0.0,0.89144,8e-05,13.32606]
[1778841895310,34.65,80495.3,0.0,0.89369,7e-05,13.13114]
[1778841895854,34.65,80510.97,0.0,0.89484,7e-05,13.03062]
[1778841896861,34.65,80513.62,0.0,0.89503,7e-05,13.01397]
[1778841899167,34.65,80513.68,0.0,0.89504,7e-05,13.01364]
[1778841899882,34.65,80525.92,0.0,0.89593,7e-05,12.93532]
[1778841901896,34.65,80527.89,0.0,0.89607,7e-05,12.92309]
[1778841903910,34.65,80533.79,0.0,0.89649,7e-05,12.88575]
[1778841906931,34.65,80538.6,0.0,0.89683,7e-05,12.8558]
[1778841907938,34.65,80531.86,0.0,0.89634,7e-05,12.89917]
[1778841909952,34.65,80525.95,0.0,0.89591,7e-05,12.93744]
[1778841910960,34.65,80518.35,0.0,0.89535,7e-05,12.9863]
[1778841912976,34.65,80530.02,0.0,0.8962,7e-05,12.91177]
[1778841913982,34.65,80547.09,0.0,0.89743,7e-05,12.80294]
[1778841914989,34.65,80554.36,0.0,0.89795,7e-05,12.75696]
[1778841917003,34.66,80570.96,0.0,0.89909,7e-05,12.65591]
[1778841918010,34.66,80573.13,0.0,0.89924,7e-05,12.64235]
[1778841919017,34.66,80567.53,0.0,0.89884,7e-05,12.67815]
[1778841920025,34.66,80559.93,0.0,0.8983,7e-05,12.72629]
[1778841921032,34.66,80567.57,0.0,0.89884,7e-05,12.67784]
[1778841923046,34.66,80571.05,0.0,0.89909,7e-05,12.65578]
[1778841925060,34.66,80565.65,0.0,0.89871,7e-05,12.68977]
[1778841926067,34.66,80560.98,0.0,0.89839,7e-05,12.71761]
[1778841931323,34.66,80558.63,0.0,0.89823,7e-05,12.7319]
[1778841931369,34.66,80558.63,0.0,0.89823,7e-05,12.7319]
[1778841931453,34.66,80558.69,0.0,0.89827,7e-05,12.72705]
[1778841931562,34.66,80558.69,0.0,0.89827,7e-05,12.72705]
[1778841933742,34.66,80559.1,0.0,0.8983,7e-05,12.72444]
[1778841933835,34.66,80559.1,0.0,0.8983,7e-05,12.72444]
[1778841934126,34.66,80549.33,0.0,0.8976,7e-05,12.78615]
[1778841935132,34.66,80545.71,0.0,0.89734,7e-05,12.80923]
[1778841937146,34.66,80551.51,0.0,0.89776,7e-05,12.77218]
[1778841940167,34.66,80557.7,0.0,0.8982,7e-05,12.73288]
[1778841940945,34.66,80557.7,0.0,0.8982,7e-05,12.73288]
[1778841941002,34.66,80557.7,0.0,0.8982,7e-05,12.73288]
[1778841941062,34.66,80557.7,0.0,0.8982,7e-05,12.73288]
[1778841941148,34.66,80557.7,0.0,0.8982,7e-05,12.73288]
[1778841941174,34.66,80557.52,0.0,0.89819,7e-05,12.7341]
[1778841943722,34.66,80555.73,0.0,0.89806,7e-05,12.74563]
[1778841943811,34.66,80555.73,0.0,0.89806,7e-05,12.74563]
[1778841944195,34.66,80553.31,0.0,0.89788,7e-05,12.7611]
[1778841949230,34.66,80553.34,0.0,0.89789,7e-05,12.76104]
[1778841950853,34.66,80553.45,0.0,0.89789,7e-05,12.76034]
[1778841950902,34.66,80553.45,0.0,0.89789,7e-05,12.76034]
[1778841950975,34.66,80553.45,0.0,0.89789,7e-05,12.76034]
[1778841951044,34.66,80553.45,0.0,0.89789,7e-05,12.76034]
[1778841951062,34.66,80553.45,0.0,0.89789,7e-05,12.76034]
[1778841951245,34.66,80552.91,0.0,0.89785,7e-05,12.76381]
[1778841954265,34.66,80557.6,0.0,0.89819,7e-05,12.73403]
[1778841955272,34.66,80565.75,0.0,0.89877,7e-05,12.68225]
[1778841956279,34.66,80571.96,0.0,0.89922,7e-05,12.64253]
[1778841958293,34.65,80574.75,0.0,0.89943,7e-05,12.6231]
[1778841960329,34.65,80583.04,0.0,0.90002,7e-05,12.57028]
[1778841961333,34.65,80601.69,0.0,0.90134,7e-05,12.45226]
[1778841962342,34.65,80606.3,0.0,0.90166,7e-05,12.42274]
[1778841963352,34.65,80608.2,0.0,0.9018,7e-05,12.41049]
[1778841966379,34.65,80622.85,0.0,0.90282,7e-05,12.31765]
[1778841968393,34.65,80622.05,0.0,0.90277,7e-05,12.32241]
[1778841970407,34.65,80628.3,0.0,0.90321,7e-05,12.28224]
[1778841971415,34.65,80644.06,0.0,0.9043,7e-05,12.18341]
[1778841973428,34.65,80644.05,0.0,0.90431,7e-05,12.18259]
[1778841976451,34.65,80649.36,0.0,0.90468,7e-05,12.14868]
[1778841980479,34.65,80661.88,0.0,0.90552,7e-05,12.07078]
[1778841981486,34.65,80665.85,0.0,0.90579,7e-05,12.04632]
[1778841986521,34.67,80666.45,0.0,0.90567,7e-05,12.05782]
[1778841991556,34.68,80666.73,0.0,0.90567,7e-05,12.05599]
[1778841993574,34.68,80646.34,0.0,0.90426,7e-05,12.18593]
[1778841994581,34.69,80637.16,0.0,0.90362,7e-05,12.24415]
[1778841997333,34.68,80631.79,0.0,0.90325,7e-05,12.27774]
[1778841998609,34.68,80627.2,0.0,0.90294,7e-05,12.30641]
[1778842000623,34.68,80622.2,0.0,0.90259,7e-05,12.33763]
[1778842001630,34.68,80614.43,0.0,0.90205,7e-05,12.38633]
[1778842003644,34.68,80605.75,0.0,0.90145,7e-05,12.4413]
[1778842005658,34.69,80605.15,0.0,0.9014,7e-05,12.44592]
[1778842008679,34.69,80611.94,0.0,0.90187,7e-05,12.40335]
[1778842009807,34.69,80611.94,0.0,0.90187,7e-05,12.40335]
[1778842009888,34.69,80611.94,0.0,0.90187,7e-05,12.40335]
[1778842010061,34.69,80611.94,0.0,0.90187,7e-05,12.40335]
[1778842010095,34.69,80611.94,0.0,0.90187,7e-05,12.40335]
[1778842010149,34.69,80611.94,0.0,0.90187,7e-05,12.40335]
[1778842010310,34.69,80611.94,0.0,0.90187,7e-05,12.40335]
[1778842010413,34.69,80611.79,0.0,0.90186,7e-05,12.40441]
[1778842015728,34.69,80613.03,0.0,0.90193,7e-05,12.3974]
[1778842020771,34.69,80613.92,0.0,0.90199,7e-05,12.39249]
[1778842024584,34.69,80614.34,0.0,0.90201,7e-05,12.39016]
[1778842024633,34.69,80617.7,0.0,0.90225,7e-05,12.36918]
[1778842024809,34.69,80617.7,0.0,0.90225,7e-05,12.36918]
[1778842024947,34.69,80617.7,0.0,0.90225,7e-05,12.36918]
[1778842024995,34.69,80617.7,0.0,0.90225,7e-05,12.36918]
[1778842025064,34.69,80617.7,0.0,0.90225,7e-05,12.36918]
[1778842025096,34.69,80621.37,0.0,0.9025,7e-05,12.34632]
[1778842030843,34.69,80629.75,0.0,0.90306,7e-05,12.29509]
[1778842032857,34.69,80638.63,0.0,0.90367,7e-05,12.24011]
[1778842035172,34.69,80640.14,0.0,0.90377,7e-05,12.23108]
[1778842035285,34.69,80640.14,0.0,0.90377,7e-05,12.23108]
[1778842035312,34.69,80640.14,0.0,0.90377,7e-05,12.23108]
[1778842035375,34.7,80644.68,0.0,0.90407,7e-05,12.2031]
[1778842035850,34.7,80644.68,0.0,0.90407,7e-05,12.2031]
[1778842035904,34.7,80644.68,0.0,0.90407,7e-05,12.2031]
[1778842036065,34.7,80644.68,0.0,0.90407,7e-05,12.2031]
[1778842037892,34.7,80638.54,0.0,0.90364,7e-05,12.24248]
[1778842042927,34.7,80638.7,0.0,0.90365,7e-05,12.24146]
[1778842044941,34.7,80643.31,0.0,0.90397,7e-05,12.21263]
[1778842046317,34.7,80643.31,0.0,0.90397,7e-05,12.21263]
[1778842046368,34.7,80643.31,0.0,0.90397,7e-05,12.21263]
[1778842046518,34.7,80643.31,0.0,0.90397,7e-05,12.21263]
[1778842046552,34.7,80643.31,0.0,0.90397,7e-05,12.21263]
[1778842046564,34.7,80643.31,0.0,0.90397,7e-05,12.21263]
[1778842046469,34.7,80643.74,0.0,0.904,7e-05,12.20999]
[1778842046810,34.7,80643.74,0.0,0.904,7e-05,12.20999]
[1778842048969,34.7,80650.57,0.0,0.90446,7e-05,12.16749]
[1778842049976,34.7,80657.78,0.0,0.90495,7e-05,12.12262]
[1778842051415,34.7,80657.78,0.0,0.90495,7e-05,12.12262]
[1778842051425,34.7,80657.78,0.0,0.90495,7e-05,12.12262]
[1778842051561,34.7,80657.78,0.0,0.90495,7e-05,12.12262]
[1778842051513,34.7,80659.23,0.0,0.90507,7e-05,12.11005]
[1778842051681,34.7,80659.23,0.0,0.90507,7e-05,12.11005]
[1778842051733,34.7,80659.23,0.0,0.90507,7e-05,12.11005]
[1778842051812,34.7,80659.23,0.0,0.90507,7e-05,12.11005]
[1778842057025,34.7,80659.3,0.0,0.90507,7e-05,12.11062]
[1778842062060,34.7,80651.68,0.0,0.90454,7e-05,12.15915]
[1778842064074,34.7,80659.84,0.0,0.90509,7e-05,12.10855]
[1778842066090,34.7,80668.78,0.0,0.90569,7e-05,12.05336]
[1778842067097,34.7,80679.38,0.0,0.9064,7e-05,11.98744]
[1778842068104,34.7,80679.62,0.0,0.90642,7e-05,11.98598]
[1778842069801,34.7,80679.76,0.0,0.90643,7e-05,11.98514]
[1778842069810,34.7,80679.76,0.0,0.90643,7e-05,11.98514]
[1778842069853,34.7,80679.76,0.0,0.90643,7e-05,11.98514]
[1778842070277,34.7,80679.76,0.0,0.90643,7e-05,11.98514]
[1778842070313,34.7,80679.76,0.0,0.90643,7e-05,11.98514]
[1778842070319,34.7,80679.76,0.0,0.90643,7e-05,11.98514]
[1778842070473,34.7,80679.76,0.0,0.90643,7e-05,11.98514]
[1778842070562,34.7,80679.76,0.0,0.90643,7e-05,11.98514]
[1778842070574,34.7,80679.55,0.0,0.90641,7e-05,11.98652]
[1778842076160,34.7,80684.0,0.0,0.90671,7e-05,11.9592]
[1778842078246,34.7,80684.55,0.0,0.90675,7e-05,11.95587]
[1778842078297,34.7,80684.55,0.0,0.90675,7e-05,11.95587]
[1778842078310,34.7,80684.55,0.0,0.90675,7e-05,11.95587]
[1778842078381,34.7,80684.72,0.0,0.90676,7e-05,11.9549]
[1778842078707,34.7,80684.72,0.0,0.90676,7e-05,11.9549]
[1778842078811,34.7,80684.72,0.0,0.90676,7e-05,11.9549]
[1778842078867,34.7,80684.72,0.0,0.90676,7e-05,11.9549]
[1778842079063,34.7,80684.72,0.0,0.90676,7e-05,11.9549]
[1778842079181,34.7,80678.98,0.0,0.90637,7e-05,11.99059]
[1778842081195,34.7,80679.06,0.0,0.90638,7e-05,11.99013]
[1778842081955,34.7,80679.06,0.0,0.90638,7e-05,11.99013]
[1778842082036,34.7,80679.06,0.0,0.90638,7e-05,11.99013]
[1778842082061,34.7,80679.06,0.0,0.90638,7e-05,11.99013]
[1778842082621,34.7,80679.06,0.0,0.90638,7e-05,11.99013]
[1778842082202,34.7,80678.31,0.0,0.90632,7e-05,11.99482]
[1778842082745,34.7,80678.31,0.0,0.90632,7e-05,11.99482]
[1778842082810,34.7,80678.31,0.0,0.90632,7e-05,11.99482]
[1778842084216,34.7,80670.44,0.0,0.90579,7e-05,12.04376]
[1778842085223,34.7,80665.14,0.0,0.90543,7e-05,12.07705]
[1778842086188,34.7,80665.14,0.0,0.90543,7e-05,12.07705]
[1778842086312,34.7,80665.14,0.0,0.90543,7e-05,12.07705]
[1778842086526,34.71,80666.46,0.0,0.90552,7e-05,12.06911]
[1778842087004,34.71,80666.46,0.0,0.90552,7e-05,12.06911]
[1778842087237,34.71,80670.88,0.0,0.90581,7e-05,12.0419]
[1778842088359,34.71,80670.88,0.0,0.90581,7e-05,12.0419]
[1778842088411,34.71,80670.88,0.0,0.90581,7e-05,12.0419]
[1778842088559,34.71,80670.88,0.0,0.90581,7e-05,12.0419]
[1778842089314,34.71,80672.26,0.0,0.9059,7e-05,12.03398]
[1778842089411,34.71,80668.27,0.0,0.90563,7e-05,12.05879]
[1778842093279,34.71,80663.19,0.0,0.90528,7e-05,12.0915]
[1778842096994,34.71,80664.02,0.0,0.90532,7e-05,12.08706]
[1778842097062,34.71,80664.02,0.0,0.90532,7e-05,12.08706]
[1778842097318,34.71,80664.02,0.0,0.90532,7e-05,12.08706]
[1778842097375,34.71,80659.97,0.0,0.90505,7e-05,12.11253]
[1778842099312,34.71,80661.08,0.0,0.90512,7e-05,12.10583]
[1778842099321,34.71,80664.46,0.0,0.90535,7e-05,12.085]
[1778842099828,34.71,80664.46,0.0,0.90535,7e-05,12.085]
[1778842099902,34.71,80664.46,0.0,0.90535,7e-05,12.085]
[1778842100059,34.71,80664.46,0.0,0.90535,7e-05,12.085]
[1778842101335,34.71,80669.56,0.0,0.90569,7e-05,12.05378]
[1778842103715,34.71,80673.37,0.0,0.90594,7e-05,12.03074]
[1778842103767,34.71,80673.37,0.0,0.90594,7e-05,12.03074]
[1778842103809,34.71,80673.37,0.0,0.90594,7e-05,12.03074]
[1778842104356,34.71,80673.11,0.0,0.90592,7e-05,12.03269]
[1778842109470,34.72,80673.33,0.0,0.90592,7e-05,12.0326]
[1778842109517,34.72,80673.33,0.0,0.90592,7e-05,12.0326]
[1778842109564,34.72,80673.33,0.0,0.90592,7e-05,12.0326]
[1778842110960,34.72,80675.08,0.0,0.90603,7e-05,12.02237]
[1778842111010,34.72,80675.08,0.0,0.90603,7e-05,12.02237]
[1778842111058,34.72,80675.08,0.0,0.90603,7e-05,12.02237]
[1778842111405,34.72,80676.41,0.0,0.90614,7e-05,12.01053]
[1778842116446,34.72,80675.35,0.0,0.90605,7e-05,12.01851]
[1778842116488,34.72,80675.35,0.0,0.90605,7e-05,12.01851]
[1778842116569,34.72,80675.35,0.0,0.90605,7e-05,12.01851]
[1778842117972,34.72,80675.3,0.0,0.90604,7e-05,12.0195]
[1778842118024,34.72,80675.3,0.0,0.90604,7e-05,12.0195]
[1778842118058,34.72,80675.3,0.0,0.90604,7e-05,12.0195]
[1778842118454,34.72,80674.79,0.0,0.90601,7e-05,12.02303]
[1778842123489,34.72,80674.88,0.0,0.90599,7e-05,12.02414]
[1778842126281,34.73,80673.35,0.0,0.90588,7e-05,12.03429]
[1778842126309,34.73,80673.35,0.0,0.90588,7e-05,12.03429]
[1778842126510,34.73,80670.48,0.0,0.90569,7e-05,12.05244]
[1778842127222,34.73,80670.48,0.0,0.90569,7e-05,12.05244]
[1778842127275,34.73,80670.48,0.0,0.90569,7e-05,12.05244]
[1778842127314,34.73,80670.48,0.0,0.90569,7e-05,12.05244]
[1778842127644,34.73,80670.48,0.0,0.90569,7e-05,12.05244]
[1778842127662,34.73,80666.28,0.0,0.9054,7e-05,12.07916]
[1778842127812,34.73,80666.28,0.0,0.9054,7e-05,12.07916]
[1778842129320,34.73,80665.15,0.0,0.90532,7e-05,12.08619]
[1778842129531,34.73,80667.54,0.0,0.90548,7e-05,12.07157]
[1778842134566,34.73,80664.61,0.0,0.90527,7e-05,12.09099]
[1778842137040,34.73,80663.61,0.0,0.9052,7e-05,12.09766]
[1778842137060,34.73,80663.61,0.0,0.9052,7e-05,12.09766]
[1778842137289,34.73,80663.61,0.0,0.9052,7e-05,12.09766]
[1778842137309,34.73,80663.61,0.0,0.9052,7e-05,12.09766]
[1778842137587,34.73,80661.71,0.0,0.90506,7e-05,12.10992]
[1778842138828,34.73,80662.66,0.0,0.90512,7e-05,12.1042]
[1778842139260,34.73,80662.66,0.0,0.90512,7e-05,12.1042]
[1778842139313,34.73,80662.66,0.0,0.90512,7e-05,12.1042]
[1778842139601,34.73,80664.55,0.0,0.90525,7e-05,12.09264]
[1778842141315,34.73,80665.57,0.0,0.90532,7e-05,12.08629]
[1778842141627,34.73,80670.35,0.0,0.90564,7e-05,12.05703]
[1778842142640,34.73,80670.35,0.0,0.90564,7e-05,12.05703]
[1778842142660,34.73,80672.49,0.0,0.90578,7e-05,12.04401]
[1778842142808,34.73,80672.49,0.0,0.90578,7e-05,12.04401]
[1778842143641,34.73,80674.13,0.0,0.90589,7e-05,12.03412]
[1778842144751,34.73,80673.75,0.0,0.90586,7e-05,12.03679]
[1778842144803,34.73,80673.75,0.0,0.90586,7e-05,12.03679]
[1778842144810,34.73,80673.75,0.0,0.90586,7e-05,12.03679]
[1778842145314,34.73,80673.75,0.0,0.90586,7e-05,12.03679]
[1778842145655,34.73,80676.85,0.0,0.90607,7e-05,12.01748]
[1778842147669,34.73,80680.1,0.0,0.90629,7e-05,11.99726]
[1778842150260,34.73,80680.21,0.0,0.90629,7e-05,11.99655]
[1778842150308,34.73,80680.21,0.0,0.90629,7e-05,11.99655]
[1778842150928,34.73,80681.02,0.0,0.90635,7e-05,11.99152]
[1778842150979,34.73,80681.02,0.0,0.90635,7e-05,11.99152]
[1778842151057,34.73,80681.02,0.0,0.90635,7e-05,11.99152]
[1778842151698,34.73,80680.3,0.0,0.9063,7e-05,11.99599]
[1778842153318,34.73,80680.79,0.0,0.90633,7e-05,11.99295]
[1778842158747,34.73,80685.04,0.0,0.90662,7e-05,11.96679]
[1778842159462,34.73,80685.04,0.0,0.90662,7e-05,11.96679]
[1778842159512,34.73,80685.04,0.0,0.90662,7e-05,11.96679]
[1778842159560,34.73,80685.04,0.0,0.90662,7e-05,11.96679]
[1778842159754,34.73,80685.12,0.0,0.90662,7e-05,11.96634]
[1778842159782,34.73,80685.12,0.0,0.90662,7e-05,11.96634]
[1778842159815,34.73,80685.12,0.0,0.90662,7e-05,11.96634]
[1778842163101,34.73,80684.59,0.0,0.90658,7e-05,11.96972]
[1778842163310,34.73,80684.59,0.0,0.90658,7e-05,11.96972]
[1778842167751,34.73,80685.97,0.0,0.90668,7e-05,11.96137]
[1778842167803,34.73,80686.46,0.0,0.90671,7e-05,11.95839]
[1778842167812,34.73,80686.46,0.0,0.90671,7e-05,11.95839]
[1778842171311,34.74,80688.51,0.0,0.90684,7e-05,11.94591]
[1778842174859,34.74,80696.21,0.0,0.90738,7e-05,11.89483]
[1778842176525,34.74,80696.21,0.0,0.90738,7e-05,11.89483]
[1778842176559,34.74,80696.21,0.0,0.90738,7e-05,11.89483]
[1778842176623,34.74,80701.44,0.0,0.90773,7e-05,11.86228]
[1778842177699,34.74,80701.44,0.0,0.90773,7e-05,11.86228]
[1778842177880,34.73,80698.71,0.0,0.90755,7e-05,11.87872]
[1778842179311,34.73,80698.71,0.0,0.90755,7e-05,11.87872]
[1778842179399,34.73,80696.07,0.0,0.90738,7e-05,11.89479]
[1778842181908,34.73,80692.79,0.0,0.90717,7e-05,11.91424]
[1778842182923,34.73,80687.45,0.0,0.90681,7e-05,11.94698]
[1778842184025,34.73,80687.45,0.0,0.90681,7e-05,11.94698]
[1778842184056,34.73,80687.45,0.0,0.90681,7e-05,11.94698]
[1778842184121,34.73,80678.87,0.0,0.90624,7e-05,12.00017]
[1778842185312,34.73,80678.87,0.0,0.90624,7e-05,12.00017]
[1778842189529,34.73,80677.53,0.0,0.90615,7e-05,12.00838]
[1778842192992,34.73,80674.51,0.0,0.90595,7e-05,12.027]
[1778842196400,34.73,80673.34,0.0,0.90587,7e-05,12.03415]
[1778842196495,34.73,80661.29,0.0,0.90506,7e-05,12.10901]
[1778842197026,34.73,80620.86,0.0,0.90228,7e-05,12.362]
[1778842198033,34.73,80618.78,0.0,0.90214,7e-05,12.37487]
[1778842200129,34.73,80616.9,0.0,0.90201,7e-05,12.38646]
[1778842200154,34.73,80610.86,0.0,0.90159,7e-05,12.4242]
[1778842204074,34.73,80612.71,0.0,0.90173,7e-05,12.41164]
[1778842204101,34.73,80619.04,0.0,0.90217,7e-05,12.37157]
[1778842205109,34.73,80624.56,0.0,0.90256,7e-05,12.3367]
[1778842206116,34.73,80632.29,0.0,0.90309,7e-05,12.28806]
[1778842207066,34.73,80632.29,0.0,0.90309,7e-05,12.28806]
[1778842210060,34.73,80635.22,0.0,0.9033,7e-05,12.26948]
[1778842210146,34.73,80637.93,0.0,0.90349,7e-05,12.25245]
[1778842212160,34.73,80646.04,0.0,0.90404,7e-05,12.20168]
[1778842213167,34.73,80654.87,0.0,0.90465,7e-05,12.14625]
[1778842214174,34.73,80655.78,0.0,0.90471,7e-05,12.14034]
[1778842219209,34.73,80657.97,0.0,0.90486,7e-05,12.12711]
[1778842221223,34.73,80669.03,0.0,0.90561,7e-05,12.05793]
[1778842223237,34.73,80671.69,0.0,0.90579,7e-05,12.04126]
[1778842228272,34.73,80676.31,0.0,0.9061,7e-05,12.01248]
[1778842230286,34.73,80682.54,0.0,0.90652,7e-05,11.97385]
[1778842232300,34.73,80691.44,0.0,0.90715,7e-05,11.9146]
[1778842235321,34.72,80686.39,0.0,0.90682,7e-05,11.94501]
[1778842237335,34.72,80681.58,0.0,0.9065,7e-05,11.97417]
[1778842240356,34.72,80674.03,0.0,0.90601,7e-05,12.01992]
[1778842243377,34.72,80669.68,0.0,0.90571,7e-05,12.04683]
[1778842246002,34.72,80669.73,0.0,0.90572,7e-05,12.0464]
[1778842246047,34.72,80669.73,0.0,0.90572,7e-05,12.0464]
[1778842246060,34.72,80669.73,0.0,0.90572,7e-05,12.0464]
[1778842246398,34.72,80670.19,0.0,0.90575,7e-05,12.04348]
[1778842251433,34.72,80670.14,0.0,0.90575,7e-05,12.04349]
[1778842257475,34.72,80670.23,0.0,0.90576,7e-05,12.04257]
[1778842260496,34.72,80662.31,0.0,0.90523,7e-05,12.09158]
[1778842264652,34.72,80662.9,0.0,0.90527,7e-05,12.08751]
[1778842264702,34.72,80662.9,0.0,0.90527,7e-05,12.08751]
[1778842264808,34.72,80662.9,0.0,0.90527,7e-05,12.08751]
[1778842264803,34.72,80663.79,0.0,0.90533,7e-05,12.08171]
[1778842270566,34.72,80661.92,0.0,0.90521,7e-05,12.09266]
[1778842275603,34.72,80662.21,0.0,0.90524,7e-05,12.09018]
[1778842276610,34.72,80652.62,0.0,0.90459,7e-05,12.14981]
[1778842278511,34.72,80652.67,0.0,0.9046,7e-05,12.14936]
[1778842278651,34.72,80680.01,0.0,0.90645,7e-05,11.97907]
[1778842279633,34.72,80701.33,0.0,0.90787,7e-05,11.84715]
[1778842280641,34.71,80702.06,0.0,0.90793,7e-05,11.84183]
[1778842282215,34.71,80701.81,0.0,0.90791,7e-05,11.8432]
[1778842283152,34.71,80700.02,0.0,0.9078,7e-05,11.85407]
[1778842283307,34.71,80700.02,0.0,0.9078,7e-05,11.85407]
[1778842284770,34.71,80699.42,0.0,0.90776,7e-05,11.85757]
[1778842284809,34.71,80699.42,0.0,0.90776,7e-05,11.85757]
[1778842284871,34.71,80697.66,0.0,0.90764,7e-05,11.86824]
[1778842284968,34.71,80697.66,0.0,0.90764,7e-05,11.86824]
[1778842286682,34.71,80704.62,0.0,0.90811,7e-05,11.82483]
[1778842287106,34.71,80704.62,0.0,0.90811,7e-05,11.82483]
[1778842287169,34.71,80704.62,0.0,0.90811,7e-05,11.82483]
[1778842287689,34.71,80718.73,0.0,0.90904,7e-05,11.73777]
[1778842288696,34.71,80721.31,0.0,0.90921,7e-05,11.72188]
[1778842290710,34.71,80715.98,0.0,0.90886,7e-05,11.75461]
[1778842293731,34.71,80722.61,0.0,0.90933,7e-05,11.70984]
[1778842298767,34.71,80722.06,0.0,0.90929,7e-05,11.71325]
[1778842303802,34.71,80726.35,0.0,0.90957,7e-05,11.68692]
[1778842304506,34.71,80726.35,0.0,0.90957,7e-05,11.68692]
[1778842304557,34.71,80726.35,0.0,0.90957,7e-05,11.68692]
[1778842304811,34.71,80726.35,0.0,0.90957,7e-05,11.68692]
[1778842304886,34.71,80727.31,0.0,0.90963,7e-05,11.68106]
[1778842306824,34.71,80737.68,0.0,0.91031,7e-05,11.61758]
[1778842308838,34.71,80740.25,0.0,0.91047,6e-05,11.60206]
[1778842309845,34.71,80751.22,0.0,0.91118,6e-05,11.53519]
[1778842310853,34.71,80745.94,0.0,0.91084,6e-05,11.56719]
[1778842311860,34.71,80744.49,0.0,0.91075,6e-05,11.57631]
[1778842312686,34.71,80744.49,0.0,0.91075,6e-05,11.57631]
[1778842317903,34.71,80748.5,0.0,0.91102,6e-05,11.55109]
[1778842320813,34.71,80748.1,0.0,0.91098,6e-05,11.55397]
[1778842323786,34.71,80754.64,0.0,0.91141,6e-05,11.51372]
[1778842323809,34.71,80754.64,0.0,0.91141,6e-05,11.51372]
[1778842323837,34.71,80754.64,0.0,0.91141,6e-05,11.51372]
[1778842323909,34.71,80754.43,0.0,0.9114,6e-05,11.51478]
[1778842325257,34.71,80754.4,0.0,0.9114,6e-05,11.51496]
[1778842325309,34.71,80754.4,0.0,0.9114,6e-05,11.51496]
[1778842325379,34.71,80755.73,0.0,0.91149,6e-05,11.50665]
[1778842325959,34.71,80750.77,0.0,0.91117,6e-05,11.5369]
[1778842326966,34.71,80744.55,0.0,0.91076,6e-05,11.57479]
[1778842329635,34.71,80742.51,0.0,0.91063,6e-05,11.58752]
[1778842329709,34.71,80742.51,0.0,0.91063,6e-05,11.58752]
[1778842329809,34.71,80742.51,0.0,0.91063,6e-05,11.58752]
[1778842329855,34.71,80742.71,0.0,0.91064,6e-05,11.58666]
[1778842332001,34.71,80748.34,0.0,0.91101,6e-05,11.55201]
[1778842335384,34.71,80752.01,0.0,0.91124,6e-05,11.52971]
[1778842335436,34.71,80752.01,0.0,0.91124,6e-05,11.52971]
[1778842335565,34.71,80752.01,0.0,0.91124,6e-05,11.52971]
[1778842335565,34.71,80749.89,0.0,0.91111,6e-05,11.54252]
[1778842339050,34.71,80755.53,0.0,0.91148,6e-05,11.50754]
[1778842340713,34.71,80755.53,0.0,0.91148,6e-05,11.50754]
[1778842340816,34.71,80755.53,0.0,0.91148,6e-05,11.50754]
[1778842340899,34.71,80755.53,0.0,0.91148,6e-05,11.50754]
[1778842340913,34.71,80757.29,0.0,0.91159,6e-05,11.49673]
[1778842342741,34.71,80756.04,0.0,0.91151,6e-05,11.50427]
[1778842342811,34.71,80756.04,0.0,0.91151,6e-05,11.50427]
[1778842342905,34.71,80754.69,0.0,0.91142,6e-05,11.51242]
[1778842348114,34.71,80756.25,0.0,0.91152,6e-05,11.50384]
[1778842349889,34.71,80756.25,0.0,0.91152,6e-05,11.50384]
[1778842350007,34.71,80760.23,0.0,0.91177,6e-05,11.4795]
[1778842350061,34.71,80760.23,0.0,0.91177,6e-05,11.4795]
[1778842350127,34.71,80758.9,0.0,0.91169,6e-05,11.48754]
[1778842352141,34.71,80749.97,0.0,0.91113,6e-05,11.53836]
[1778842353148,34.71,80743.37,0.0,0.91071,6e-05,11.5789]
[1778842354244,34.71,80743.37,0.0,0.91071,6e-05,11.5789]
[1778842354314,34.71,80743.37,0.0,0.91071,6e-05,11.5789]
[1778842354433,34.71,80743.37,0.0,0.91071,6e-05,11.5789]
[1778842354534,34.71,80743.13,0.0,0.91069,6e-05,11.58053]
[1778842355851,34.71,80743.13,0.0,0.91069,6e-05,11.58053]
[1778842355898,34.71,80741.94,0.0,0.91061,6e-05,11.58797]
[1778842356059,34.71,80741.94,0.0,0.91061,6e-05,11.58797]
[1778842356169,34.71,80734.97,0.0,0.91015,7e-05,11.63077]
[1778842358183,34.71,80734.54,0.0,0.91013,7e-05,11.63352]
[1778842361692,34.71,80734.06,0.0,0.91009,7e-05,11.6366]
[1778842361744,34.71,80734.06,0.0,0.91009,7e-05,11.6366]
[1778842361810,34.71,80734.06,0.0,0.91009,7e-05,11.6366]
[1778842361908,34.71,80733.54,0.0,0.91006,7e-05,11.63984]
[1778842367445,34.71,80734.31,0.0,0.91011,7e-05,11.63535]
[1778842367456,34.71,80734.31,0.0,0.91011,7e-05,11.63535]
[1778842367569,34.71,80734.31,0.0,0.91011,7e-05,11.63535]
[1778842367655,34.71,80734.85,0.0,0.91014,7e-05,11.63209]
[1778842369260,34.71,80740.37,0.0,0.9105,6e-05,11.59842]
[1778842374262,34.71,80740.6,0.0,0.91051,6e-05,11.59742]
[1778842374309,34.71,80740.6,0.0,0.91051,6e-05,11.59742]
[1778842374316,34.71,80740.6,0.0,0.91051,6e-05,11.59742]
[1778842374409,34.71,80739.56,0.0,0.91044,6e-05,11.60388]
[1778842376473,34.71,80738.38,0.0,0.91036,7e-05,11.61119]
[1778842376563,34.71,80738.38,0.0,0.91036,7e-05,11.61119]
[1778842376664,34.71,80738.18,0.0,0.91035,7e-05,11.61249]
[1778842382351,34.72,80743.51,0.0,0.91069,6e-05,11.5804]
[1778842383203,34.72,80743.51,0.0,0.91069,6e-05,11.5804]
[1778842383248,34.72,80743.51,0.0,0.91069,6e-05,11.5804]
[1778842383312,34.72,80743.51,0.0,0.91069,6e-05,11.5804]
[1778842383358,34.72,80747.16,0.0,0.91092,6e-05,11.55823]
[1778842384365,34.72,80752.03,0.0,0.91124,6e-05,11.52828]
[1778842386379,34.72,80746.06,0.0,0.91085,6e-05,11.56515]
[1778842388192,34.72,80746.63,0.0,0.91089,6e-05,11.56184]
[1778842388301,34.72,80746.63,0.0,0.91089,6e-05,11.56184]
[1778842388311,34.72,80746.63,0.0,0.91089,6e-05,11.56184]
[1778842388393,34.72,80750.91,0.0,0.91116,6e-05,11.53588]
[1778842393428,34.72,80750.43,0.0,0.91112,6e-05,11.53997]
[1778842394308,34.72,80750.43,0.0,0.91112,6e-05,11.53997]
[1778842394364,34.72,80750.43,0.0,0.91112,6e-05,11.53997]
[1778842394561,34.72,80750.43,0.0,0.91112,6e-05,11.53997]
[1778842394659,34.72,80750.12,0.0,0.9111,6e-05,11.54208]
[1778842397301,34.72,80749.07,0.0,0.91102,6e-05,11.54892]
[1778842397308,34.72,80749.07,0.0,0.91102,6e-05,11.54892]
[1778842397456,34.72,80748.83,0.0,0.91101,6e-05,11.55059]
[1778842401487,34.72,80744.27,0.0,0.9107,6e-05,11.57928]
[1778842403389,34.72,80744.27,0.0,0.9107,6e-05,11.57928]
[1778842403562,34.72,80744.27,0.0,0.9107,6e-05,11.57928]
[1778842403650,34.72,80746.25,0.0,0.91083,6e-05,11.56752]
[1778842407998,34.72,80747.94,0.0,0.91093,6e-05,11.55773]
[1778842408050,34.72,80750.18,0.0,0.91107,6e-05,11.54424]
[1778842408061,34.72,80750.18,0.0,0.91107,6e-05,11.54424]
[1778842408534,34.72,80750.73,0.0,0.91111,6e-05,11.54109]
[1778842413568,34.73,80750.61,0.0,0.91111,6e-05,11.53903]
[1778842418603,34.73,80751.48,0.0,0.91116,6e-05,11.53485]
[1778842419226,34.73,80751.48,0.0,0.91116,6e-05,11.53485]
[1778842419277,34.73,80751.48,0.0,0.91116,6e-05,11.53485]
[1778842419312,34.73,80751.48,0.0,0.91116,6e-05,11.53485]
[1778842419610,34.73,80751.6,0.0,0.91116,6e-05,11.53437]
[1778842424645,34.73,80751.09,0.0,0.91112,6e-05,11.53876]
[1778842426530,34.73,80751.28,0.0,0.91113,6e-05,11.53784]
[1778842426563,34.73,80751.28,0.0,0.91113,6e-05,11.53784]
[1778842426626,34.73,80751.28,0.0,0.91113,6e-05,11.53784]
[1778842426659,34.73,80752.01,0.0,0.91117,6e-05,11.53364]
[1778842429542,34.73,80753.95,0.0,0.91129,6e-05,11.52232]
[1778842429566,34.73,80753.95,0.0,0.91129,6e-05,11.52232]
[1778842429680,34.73,80754.97,0.0,0.91136,6e-05,11.51637]
[1778842434716,34.73,80757.94,0.0,0.91153,6e-05,11.49977]
[1778842435703,34.73,80757.94,0.0,0.91153,6e-05,11.49977]
[1778842435753,34.73,80757.94,0.0,0.91153,6e-05,11.49977]
[1778842435810,34.73,80757.94,0.0,0.91153,6e-05,11.49977]
[1778842435854,34.73,80757.26,0.0,0.91148,6e-05,11.50422]
[1778842442338,34.74,80755.38,0.0,0.91135,6e-05,11.5172]
[1778842442389,34.74,80755.38,0.0,0.91135,6e-05,11.5172]
[1778842442559,34.74,80755.38,0.0,0.91135,6e-05,11.5172]
[1778842442772,34.74,80754.91,0.0,0.91131,6e-05,11.52067]
[1778842447925,34.74,80754.33,0.0,0.91126,6e-05,11.52537]
[1778842448057,34.74,80754.33,0.0,0.91126,6e-05,11.52537]
[1778842447956,34.74,80751.9,0.0,0.9111,6e-05,11.54048]
[1778842448818,34.74,80745.57,0.0,0.91069,6e-05,11.57938]
[1778842451085,34.74,80745.02,0.0,0.91065,6e-05,11.58315]
[1778842452462,34.74,80743.17,0.0,0.91053,6e-05,11.59466]
[1778842452521,34.74,80743.17,0.0,0.91053,6e-05,11.59466]
[1778842452559,34.74,80743.17,0.0,0.91053,6e-05,11.59466]
[1778842452846,34.74,80741.2,0.0,0.9104,6e-05,11.60689]
[1778842457881,34.74,80739.78,0.0,0.9103,7e-05,11.61638]
[1778842459099,34.74,80739.56,0.0,0.91028,7e-05,11.61786]
[1778842459138,34.74,80739.56,0.0,0.91028,7e-05,11.61786]
[1778842459310,34.74,80739.56,0.0,0.91028,7e-05,11.61786]
[1778842459359,34.74,80739.56,0.0,0.91028,7e-05,11.61799]
[1778842464930,34.75,80738.89,0.0,0.91023,7e-05,11.62273]
[1778842466733,34.75,80738.3,0.0,0.91019,7e-05,11.62645]
[1778842466809,34.75,80738.3,0.0,0.91019,7e-05,11.62645]
[1778842466944,34.75,80738.58,0.0,0.91021,7e-05,11.62484]
[1778842471979,34.75,80740.2,0.0,0.91033,7e-05,11.61163]
[1778842473162,34.75,80741.45,0.0,0.91041,6e-05,11.6041]
[1778842476572,34.75,80744.25,0.0,0.91059,6e-05,11.58735]
[1778842476624,34.75,80744.25,0.0,0.91059,6e-05,11.58735]
[1778842477015,34.75,80743.51,0.0,0.91054,6e-05,11.592]
[1778842478808,34.75,80743.41,0.0,0.91053,6e-05,11.59276]
[1778842484067,34.75,80744.36,0.0,0.91059,6e-05,11.58774]
[1778842485074,34.75,80747.56,0.0,0.91079,6e-05,11.56832]
[1778842489102,34.75,80750.24,0.0,0.91096,6e-05,11.55253]
[1778842492123,34.75,80747.18,0.0,0.91076,6e-05,11.57172]
[1778842495144,34.75,80743.56,0.0,0.91052,6e-05,11.59427]
[1778842496151,34.75,80739.83,0.0,0.91027,7e-05,11.6172]
[1778842501186,34.75,80739.29,0.0,0.91023,7e-05,11.62097]
[1778842506221,34.75,80740.11,0.0,0.91028,7e-05,11.61632]
[1778842511257,34.75,80741.56,0.0,0.91037,6e-05,11.60786]
[1778842516292,34.76,80740.91,0.0,0.91033,6e-05,11.61222]
[1778842521327,34.76,80737.97,0.0,0.91013,7e-05,11.63055]
[1778842524350,34.76,80734.71,0.0,0.90992,7e-05,11.6506]
[1778842526364,34.76,80740.33,0.0,0.91028,7e-05,11.61625]
[1778842528378,34.76,80745.16,0.0,0.9106,6e-05,11.58687]
[1778842529385,34.76,80748.43,0.0,0.91081,6e-05,11.56702]
[1778842533413,34.76,80745.4,0.0,0.91063,6e-05,11.58217]
[1778842538448,34.76,80745.54,0.0,0.91063,6e-05,11.58179]
[1778842543483,34.76,80749.24,0.0,0.91087,6e-05,11.55973]
[1778842548518,34.76,80746.69,0.0,0.9107,6e-05,11.576]
[1778842553553,34.76,80746.46,0.0,0.91067,6e-05,11.57814]
[1778842555567,34.76,80743.23,0.0,0.91046,6e-05,11.59816]
[1778842557581,34.76,80739.74,0.0,0.91023,7e-05,11.6197]
[1778842562616,34.76,80739.14,0.0,0.91019,7e-05,11.62373]
[1778842567651,34.76,80738.95,0.0,0.91017,7e-05,11.62523]
[1778842572686,34.76,80739.61,0.0,0.91021,7e-05,11.62153]
[1778842575707,34.76,80729.21,0.0,0.90953,7e-05,11.68539]
[1778842576714,34.76,80726.67,0.0,0.90937,7e-05,11.70093]
[1778842578728,34.76,80716.05,0.0,0.90867,7e-05,11.76602]
[1778842579735,34.76,80712.34,0.0,0.90843,7e-05,11.78868]
[1778842580743,34.76,80715.23,0.0,0.90862,7e-05,11.77072]
[1778842581749,34.76,80719.43,0.0,0.90889,7e-05,11.74516]
[1778842583763,34.77,80722.58,0.0,0.90909,7e-05,11.72643]
[1778842586165,34.77,80719.7,0.0,0.90891,7e-05,11.74395]
[1778842586809,34.77,80719.7,0.0,0.90891,7e-05,11.74395]
[1778842591819,34.76,80716.15,0.0,0.90871,7e-05,11.76119]
[1778842593834,34.76,80713.28,0.0,0.90852,7e-05,11.77855]
[1778842598869,34.76,80712.76,0.0,0.90848,7e-05,11.78213]
[1778842602590,34.77,80714.22,0.0,0.90857,7e-05,11.77384]
[1778842608939,34.77,80715.84,0.0,0.90866,7e-05,11.76562]
[1778842613975,34.77,80715.47,0.0,0.90862,7e-05,11.76908]
[1778842620018,34.77,80715.51,0.0,0.90861,7e-05,11.77024]
[1778842625053,34.77,80718.38,0.0,0.90879,7e-05,11.75375]
[1778842628074,34.78,80720.96,0.0,0.90895,7e-05,11.73872]
[1778842633109,34.78,80720.76,0.0,0.90892,7e-05,11.74136]
[1778842633889,34.78,80720.76,0.0,0.90892,7e-05,11.74136]
[1778842634116,34.78,80725.54,0.0,0.90923,7e-05,11.71232]
[1778842639152,34.78,80726.91,0.0,0.90932,7e-05,11.70436]
[1778842644187,34.78,80729.44,0.0,0.90949,7e-05,11.68852]
[1778842644796,34.78,80729.44,0.0,0.90949,7e-05,11.68852]
[1778842645194,34.78,80733.55,0.0,0.90976,7e-05,11.66329]
[1778842649222,34.78,80727.99,0.0,0.90939,7e-05,11.69736]
[1778842650229,34.78,80721.2,0.0,0.90895,7e-05,11.73901]
[1778842651236,34.78,80717.61,0.0,0.90874,7e-05,11.75713]
[1778842653252,34.78,80725.17,0.0,0.90924,7e-05,11.71051]
[1778842654260,34.78,80737.81,0.0,0.91006,7e-05,11.63297]
[1778842655267,34.78,80732.84,0.0,0.90974,7e-05,11.66333]
[1778842656274,34.78,80733.93,0.0,0.90981,7e-05,11.65673]
[1778842661309,34.78,80735.86,0.0,0.90993,7e-05,11.64516]
[1778842666344,34.78,80734.34,0.0,0.90983,7e-05,11.65489]
[1778842668358,34.78,80729.88,0.0,0.90954,7e-05,11.68232]
[1778842673393,34.78,80726.57,0.0,0.90932,7e-05,11.7027]
[1778842677421,34.78,80723.69,0.0,0.90913,7e-05,11.72032]
[1778842682456,34.78,80723.53,0.0,0.90911,7e-05,11.72237]
[1778842687491,34.78,80723.03,0.0,0.90906,7e-05,11.72732]
[1778842688822,34.78,80723.03,0.0,0.90906,7e-05,11.72732]
[1778842694543,34.79,80722.42,0.0,0.90899,7e-05,11.73357]
[1778842699579,34.79,80721.83,0.0,0.90893,7e-05,11.73889]
[1778842704614,34.79,80722.23,0.0,0.90894,7e-05,11.73815]
[1778842709649,34.8,80722.94,0.0,0.90897,7e-05,11.73565]
[1778842712670,34.8,80718.86,0.0,0.90871,7e-05,11.75797]
[1778842717705,34.8,80718.06,0.0,0.90864,7e-05,11.76472]
[1778842722740,34.81,80718.01,0.0,0.90862,7e-05,11.76699]
[1778842727775,34.81,80717.76,0.0,0.90858,7e-05,11.77061]
[1778842732810,34.81,80717.04,0.0,0.90851,7e-05,11.77703]
[1778842737845,34.82,80716.11,0.0,0.90843,7e-05,11.78467]
[1778842741926,34.82,80715.23,0.0,0.90836,7e-05,11.79114]
[1778842748922,34.82,80715.79,0.0,0.90837,7e-05,11.79033]
[1778842753957,34.83,80714.33,0.0,0.90826,7e-05,11.80075]
[1778842757986,34.83,80709.96,0.0,0.90796,7e-05,11.82864]
[1778842762013,34.83,80697.61,0.0,0.90713,7e-05,11.90554]
[1778842763021,34.83,80692.51,0.0,0.90679,7e-05,11.93712]
[1778842765036,34.83,80695.43,0.0,0.90698,7e-05,11.91924]
[1778842770071,34.83,80694.54,0.0,0.90692,7e-05,11.92519]
[1778842775107,34.83,80695.66,0.0,0.90701,7e-05,11.91494]
[1778842776115,34.83,80701.48,0.0,0.9074,7e-05,11.87917]
[1778842781151,34.83,80701.23,0.0,0.90737,7e-05,11.88162]
[1778842786185,34.83,80701.49,0.0,0.90738,7e-05,11.88091]
[1778842791220,34.84,80702.24,0.0,0.90742,7e-05,11.87718]
[1778842796255,34.84,80703.57,0.0,0.9075,7e-05,11.8703]
[1778842799276,34.84,80708.14,0.0,0.90778,7e-05,11.84388]
[1778842801302,34.84,80714.66,0.0,0.9082,7e-05,11.80499]
[1778842805331,34.84,80718.47,0.0,0.90844,7e-05,11.7827]
[1778842807345,34.85,80721.07,0.0,0.9086,7e-05,11.76734]
[1778842812380,34.85,80722.62,0.0,0.90869,7e-05,11.7595]
[1778842814496,34.85,80724.14,0.0,0.90878,7e-05,11.75086]
[1778842815401,34.85,80731.11,0.0,0.90924,7e-05,11.70851]
[1778842816408,34.85,80733.94,0.0,0.90942,7e-05,11.69155]
[1778842818423,34.85,80733.67,0.0,0.90939,7e-05,11.69405]
[1778842821443,34.85,80737.85,0.0,0.90965,7e-05,11.66982]
[1778842824806,34.86,80737.95,0.0,0.90965,7e-05,11.66972]
[1778842824904,34.86,80741.82,0.0,0.9099,7e-05,11.6462]
[1778842830506,34.86,80745.3,0.0,0.91012,6e-05,11.62554]
[1778842834535,34.86,80748.22,0.0,0.91033,6e-05,11.60438]
[1778842839570,34.86,80750.32,0.0,0.91046,6e-05,11.59236]
[1778842843598,34.86,80747.32,0.0,0.91026,6e-05,11.61124]
[1778842848633,34.86,80748.72,0.0,0.91034,6e-05,11.60338]
[1778842853668,34.86,80744.7,0.0,0.91008,6e-05,11.62848]
[1778842854675,34.86,80742.1,0.0,0.90991,7e-05,11.64443]
[1778842859710,34.86,80743.23,0.0,0.90998,7e-05,11.63785]
[1778842864745,34.86,80743.11,0.0,0.90996,7e-05,11.63893]
[1778842869780,34.86,80743.9,0.0,0.91001,6e-05,11.63443]
[1778842874815,34.86,80743.11,0.0,0.90996,7e-05,11.63956]
[1778842879850,34.86,80742.49,0.0,0.90991,7e-05,11.64362]
[1778842884886,34.87,80742.65,0.0,0.90992,7e-05,11.6429]
[1778842889920,34.87,80743.0,0.0,0.90994,7e-05,11.64101]
[1778842891934,34.87,80740.49,0.0,0.9098,7e-05,11.65254]
[1778842892941,34.87,80737.43,0.0,0.9096,7e-05,11.67125]
[1778842897976,34.87,80741.29,0.0,0.90986,7e-05,11.64768]
[1778842903011,34.87,80741.09,0.0,0.90984,7e-05,11.64909]
[1778842908048,34.87,80740.37,0.0,0.90979,7e-05,11.65376]
[1778842911069,34.87,80733.03,0.0,0.90931,7e-05,11.69872]
[1778842912076,34.87,80728.7,0.0,0.90903,7e-05,11.72518]
[1778842916104,34.87,80725.89,0.0,0.90884,7e-05,11.7429]
[1778842917111,34.87,80723.34,0.0,0.90867,7e-05,11.75884]
[1778842919125,34.87,80720.41,0.0,0.90847,7e-05,11.77738]
[1778842922146,34.87,80716.43,0.0,0.9082,7e-05,11.80254]
[1778842927181,34.87,80717.4,0.0,0.90825,7e-05,11.7977]
[1778842929682,34.87,80716.63,0.0,0.9082,7e-05,11.80286]
[1778842932217,34.87,80707.83,0.0,0.90761,7e-05,11.85753]
[1778842932929,34.87,80707.83,0.0,0.90761,7e-05,11.85753]
[1778842933037,34.87,80707.83,0.0,0.90761,7e-05,11.85753]
[1778842933302,34.87,80707.83,0.0,0.90761,7e-05,11.85753]
[1778842933402,34.87,80689.77,0.0,0.90641,7e-05,11.96853]
[1778842934243,34.87,80669.37,0.0,0.90503,7e-05,12.09526]
[1778842935250,34.88,80668.08,0.0,0.90493,7e-05,12.10448]
[1778842936585,34.88,80669.41,0.0,0.90502,7e-05,12.09633]
[1778842940672,34.88,80669.78,0.0,0.90504,7e-05,12.0945]
[1778842940808,34.88,80669.78,0.0,0.90504,7e-05,12.0945]
[1778842940857,34.88,80669.78,0.0,0.90504,7e-05,12.0945]
[1778842942519,34.88,80670.11,0.0,0.90506,7e-05,12.09257]
[1778842942564,34.88,80670.11,0.0,0.90506,7e-05,12.09257]
[1778842944313,34.88,80659.84,0.0,0.90436,7e-05,12.15663]
[1778842949348,34.88,80656.62,0.0,0.90414,7e-05,12.1768]
[1778842954359,34.88,80658.47,0.0,0.90429,7e-05,12.16146]
[1778842954410,34.88,80658.47,0.0,0.90429,7e-05,12.16146]
[1778842954561,34.88,80658.47,0.0,0.90429,7e-05,12.16146]
[1778842956564,34.88,80653.73,0.0,0.90396,7e-05,12.19096]
[1778842957404,34.88,80653.58,0.0,0.90395,7e-05,12.19185]
[1778842962439,34.88,80647.93,0.0,0.90357,7e-05,12.22688]
[1778842964453,34.88,80653.76,0.0,0.90397,7e-05,12.19046]
[1778842965247,34.88,80653.76,0.0,0.90397,7e-05,12.19046]
[1778842965296,34.88,80653.76,0.0,0.90397,7e-05,12.19046]
[1778842965312,34.88,80653.76,0.0,0.90397,7e-05,12.19046]
[1778842966437,34.88,80656.18,0.0,0.90414,7e-05,12.17539]
[1778842966483,34.88,80656.18,0.0,0.90414,7e-05,12.17539]
[1778842966566,34.88,80656.18,0.0,0.90414,7e-05,12.17539]
[1778842966538,34.88,80656.58,0.0,0.90416,7e-05,12.17291]
[1778842971531,34.88,80656.84,0.0,0.90418,7e-05,12.17135]
[1778842971565,34.88,80656.84,0.0,0.90418,7e-05,12.17135]
[1778842971576,34.88,80656.84,0.0,0.90418,7e-05,12.17135]
[1778842972958,34.88,80657.04,0.0,0.90419,7e-05,12.17013]
[1778842973010,34.88,80657.04,0.0,0.90419,7e-05,12.17013]
[1778842973059,34.88,80657.04,0.0,0.90419,7e-05,12.17013]
[1778842973516,34.88,80659.16,0.0,0.90434,7e-05,12.15697]
[1778842976588,34.88,80659.73,0.0,0.90438,7e-05,12.15347]
[1778842976810,34.88,80662.53,0.0,0.90457,7e-05,12.13611]
[1778842979324,34.88,80665.19,0.0,0.90475,7e-05,12.11969]
[1778842979370,34.88,80665.19,0.0,0.90475,7e-05,12.11969]
[1778842979559,34.88,80665.19,0.0,0.90475,7e-05,12.11969]
[1778842979562,34.88,80665.11,0.0,0.90474,7e-05,12.12027]
[1778842984593,34.88,80666.53,0.0,0.90483,7e-05,12.11187]
[1778842986607,34.88,80673.12,0.0,0.90528,7e-05,12.0712]
[1778842990464,34.88,80670.01,0.0,0.90506,7e-05,12.09074]
[1778842990511,34.88,80670.01,0.0,0.90506,7e-05,12.09074]
[1778842990574,34.88,80670.01,0.0,0.90506,7e-05,12.09074]
[1778842991733,34.88,80670.99,0.0,0.90513,7e-05,12.08493]
[1778842991785,34.88,80670.99,0.0,0.90513,7e-05,12.08493]
[1778842991811,34.88,80670.99,0.0,0.90513,7e-05,12.08493]
[1778842991834,34.88,80671.13,0.0,0.90513,7e-05,12.0843]
[1778842997688,34.88,80668.49,0.0,0.90495,7e-05,12.10144]
[1778842999364,34.88,80668.49,0.0,0.90495,7e-05,12.10144]
[1778842999562,34.88,80668.49,0.0,0.90495,7e-05,12.10144]
[1778843000555,34.88,80668.74,0.0,0.90496,7e-05,12.1]
[1778843000606,34.88,80668.74,0.0,0.90496,7e-05,12.1]
[1778843000576,34.88,80667.63,0.0,0.90488,7e-05,12.107]
[1778843000807,34.88,80667.63,0.0,0.90488,7e-05,12.107]
[1778843000853,34.88,80667.89,0.0,0.9049,7e-05,12.1055]
[1778843006751,34.88,80666.18,0.0,0.90478,7e-05,12.11669]
[1778843011786,34.89,80666.04,0.0,0.90479,7e-05,12.11413]
[1778843014693,34.89,80666.32,0.0,0.90481,7e-05,12.1126]
[1778843014745,34.89,80666.32,0.0,0.90481,7e-05,12.1126]
[1778843014811,34.89,80666.32,0.0,0.90481,7e-05,12.1126]
[1778843015969,34.89,80666.24,0.0,0.9048,7e-05,12.1132]
[1778843016021,34.89,80666.24,0.0,0.9048,7e-05,12.1132]
[1778843016062,34.89,80666.24,0.0,0.9048,7e-05,12.1132]
[1778843016159,34.89,80665.88,0.0,0.90478,7e-05,12.11555]
[1778843019760,34.89,80669.43,0.0,0.90501,7e-05,12.09385]
[1778843019812,34.89,80669.43,0.0,0.90501,7e-05,12.09385]
[1778843020962,34.89,80668.65,0.0,0.90496,7e-05,12.09883]
[1778843020970,34.89,80668.65,0.0,0.90496,7e-05,12.09883]
[1778843021064,34.89,80668.65,0.0,0.90496,7e-05,12.09883]
[1778843021164,34.89,80667.57,0.0,0.90488,7e-05,12.10566]
[1778843022568,34.89,80667.57,0.0,0.90488,7e-05,12.10566]
[1778843027585,34.89,80667.88,0.0,0.9049,7e-05,12.10423]
[1778843027636,34.89,80667.88,0.0,0.9049,7e-05,12.10423]
[1778843027816,34.89,80669.56,0.0,0.90501,7e-05,12.09406]
[1778843028657,34.89,80669.67,0.0,0.90502,7e-05,12.09352]
[1778843028712,34.89,80669.67,0.0,0.90502,7e-05,12.09352]
[1778843028812,34.89,80669.67,0.0,0.90502,7e-05,12.09352]
[1778843028905,34.89,80669.53,0.0,0.90501,7e-05,12.09452]
[1778843033940,34.89,80669.49,0.0,0.905,7e-05,12.09547]
[1778843038975,34.89,80667.49,0.0,0.90485,7e-05,12.10851]
[1778843039943,34.89,80667.49,0.0,0.90485,7e-05,12.10851]
[1778843039995,34.89,80667.49,0.0,0.90485,7e-05,12.10851]
[1778843040060,34.89,80667.49,0.0,0.90485,7e-05,12.10851]
[1778843041052,34.89,80667.97,0.0,0.90488,7e-05,12.10565]
[1778843041104,34.89,80667.97,0.0,0.90488,7e-05,12.10565]
[1778843041310,34.89,80667.97,0.0,0.90488,7e-05,12.10565]
[1778843041311,34.89,80667.57,0.0,0.90486,7e-05,12.10824]
[1778843044859,34.89,80664.1,0.0,0.90462,7e-05,12.13009]
[1778843044909,34.89,80664.1,0.0,0.90462,7e-05,12.13009]
[1778843045058,34.89,80664.1,0.0,0.90462,7e-05,12.13009]
[1778843045658,34.89,80664.1,0.0,0.90462,7e-05,12.13009]
[1778843045663,34.89,80665.52,0.0,0.90471,7e-05,12.12135]
[1778843045710,34.89,80665.52,0.0,0.90471,7e-05,12.12135]
[1778843045809,34.89,80665.52,0.0,0.90471,7e-05,12.12135]
[1778843046024,34.89,80665.8,0.0,0.90473,7e-05,12.1197]
[1778843049861,34.89,80665.09,0.0,0.90468,7e-05,12.12438]
[1778843049911,34.89,80665.09,0.0,0.90468,7e-05,12.12438]
[1778843050063,34.89,80665.09,0.0,0.90468,7e-05,12.12438]
[1778843051123,34.89,80666.02,0.0,0.90474,7e-05,12.11869]
[1778843051175,34.89,80666.02,0.0,0.90474,7e-05,12.11869]
[1778843051313,34.89,80666.02,0.0,0.90474,7e-05,12.11869]
[1778843051326,34.89,80665.99,0.0,0.90474,7e-05,12.11896]
[1778843056467,34.89,80663.71,0.0,0.90458,7e-05,12.13343]
[1778843056519,34.89,80663.71,0.0,0.90458,7e-05,12.13343]
[1778843056563,34.89,80663.71,0.0,0.90458,7e-05,12.13343]
[1778843058329,34.89,80664.0,0.0,0.9046,7e-05,12.13175]
[1778843058366,34.89,80664.0,0.0,0.9046,7e-05,12.13175]
[1778843058564,34.89,80664.0,0.0,0.9046,7e-05,12.13175]
[1778843058663,34.89,80663.4,0.0,0.90456,7e-05,12.13553]
[1778843063247,34.89,80664.07,0.0,0.9046,7e-05,12.13161]
[1778843063310,34.89,80664.07,0.0,0.9046,7e-05,12.13161]
[1778843063322,34.89,80664.07,0.0,0.9046,7e-05,12.13161]
[1778843065158,34.89,80654.59,0.0,0.90395,7e-05,12.19066]
[1778843066368,34.89,80654.59,0.0,0.90395,7e-05,12.19066]
[1778843066440,34.89,80654.59,0.0,0.90395,7e-05,12.19066]
[1778843066567,34.89,80654.59,0.0,0.90395,7e-05,12.19066]
[1778843066664,34.89,80646.61,0.0,0.90341,7e-05,12.24028]
[1778843067263,34.89,80646.61,0.0,0.90341,7e-05,12.24028]
[1778843067312,34.89,80646.61,0.0,0.90341,7e-05,12.24028]
[1778843067422,34.89,80646.61,0.0,0.90341,7e-05,12.24028]
[1778843067564,34.89,80646.61,0.0,0.90341,7e-05,12.24028]
[1778843067662,34.89,80648.26,0.0,0.90352,7e-05,12.22989]
[1778843073214,34.89,80647.56,0.0,0.90351,7e-05,12.22976]
[1778843073819,34.89,80647.56,0.0,0.90351,7e-05,12.22976]
[1778843073868,34.89,80647.56,0.0,0.90351,7e-05,12.22976]
[1778843074065,34.89,80647.56,0.0,0.90351,7e-05,12.22976]
[1778843074859,34.89,80647.53,0.0,0.90351,7e-05,12.22986]
[1778843074911,34.89,80647.53,0.0,0.90351,7e-05,12.22986]
[1778843075060,34.89,80647.53,0.0,0.90351,7e-05,12.22986]
[1778843075109,34.89,80647.53,0.0,0.90351,7e-05,12.22986]
[1778843075319,34.89,80647.53,0.0,0.90351,7e-05,12.22986]
[1778843075414,34.89,80647.52,0.0,0.90351,7e-05,12.22984]
[1778843079256,34.89,80639.32,0.0,0.90295,7e-05,12.28057]
[1778843080263,34.89,80632.54,0.0,0.90248,7e-05,12.32274]
[1778843083642,34.89,80634.75,0.0,0.90264,7e-05,12.30853]
[1778843083659,34.89,80640.23,0.0,0.90302,7e-05,12.27415]
[1778843083729,34.89,80640.23,0.0,0.90302,7e-05,12.27415]
[1778843083808,34.89,80640.23,0.0,0.90302,7e-05,12.27415]
[1778843084291,34.89,80645.01,0.0,0.90335,7e-05,12.24422]
[1778843085903,34.89,80646.49,0.0,0.90345,7e-05,12.23492]
[1778843085944,34.89,80646.49,0.0,0.90345,7e-05,12.23492]
[1778843086064,34.89,80646.49,0.0,0.90345,7e-05,12.23492]
[1778843086305,34.89,80645.63,0.0,0.90339,7e-05,12.2402]
[1778843089561,34.89,80645.14,0.0,0.90336,7e-05,12.24309]
[1778843089601,34.89,80645.14,0.0,0.90336,7e-05,12.24309]
[1778843089809,34.89,80642.41,0.0,0.90317,7e-05,12.26001]
[1778843092348,34.89,80637.11,0.0,0.90281,7e-05,12.2927]
[1778843093074,34.89,80637.11,0.0,0.90281,7e-05,12.2927]
[1778843093120,34.89,80637.11,0.0,0.90281,7e-05,12.2927]
[1778843093311,34.89,80637.11,0.0,0.90281,7e-05,12.2927]
[1778843093355,34.89,80636.98,0.0,0.90281,7e-05,12.29334]
[1778843095345,34.89,80637.38,0.0,0.90284,7e-05,12.29068]
[1778843095393,34.89,80637.38,0.0,0.90284,7e-05,12.29068]
[1778843095564,34.89,80637.38,0.0,0.90284,7e-05,12.29068]
[1778843098548,34.89,80632.71,0.0,0.90252,7e-05,12.31931]
[1778843099397,34.89,80626.75,0.0,0.90211,7e-05,12.35615]
[1778843101440,34.89,80625.36,0.0,0.90202,7e-05,12.36459]
[1778843101458,34.89,80625.36,0.0,0.90202,7e-05,12.36459]
[1778843101609,34.89,80625.36,0.0,0.90202,7e-05,12.36459]
[1778843101708,34.89,80625.07,0.0,0.902,7e-05,12.36614]
[1778843103170,34.89,80624.71,0.0,0.90198,7e-05,12.36812]
[1778843103176,34.89,80624.71,0.0,0.90198,7e-05,12.36812]
[1778843108460,34.88,80623.9,0.0,0.90194,7e-05,12.37157]
[1778843108959,34.88,80623.9,0.0,0.90194,7e-05,12.37157]
[1778843111481,34.88,80629.0,0.0,0.9023,7e-05,12.3389]
[1778843112267,34.88,80629.0,0.0,0.9023,7e-05,12.3389]
[1778843112309,34.88,80629.0,0.0,0.9023,7e-05,12.3389]
[1778843112315,34.88,80629.0,0.0,0.9023,7e-05,12.3389]
[1778843112566,34.88,80629.0,0.0,0.9023,7e-05,12.3389]
[1778843112591,34.88,80629.24,0.0,0.90232,7e-05,12.33719]
[1778843118209,34.88,80629.41,0.0,0.90234,7e-05,12.33505]
[1778843118272,34.88,80629.41,0.0,0.90234,7e-05,12.33505]
[1778843118311,34.88,80629.41,0.0,0.90234,7e-05,12.33505]
[1778843118538,34.88,80628.96,0.0,0.90231,7e-05,12.33765]
[1778843123573,34.88,80629.36,0.0,0.90235,7e-05,12.3341]
[1778843128608,34.88,80628.89,0.0,0.90233,7e-05,12.33598]
[1778843130622,34.87,80624.07,0.0,0.902,7e-05,12.36571]
[1778843131629,34.87,80617.52,0.0,0.90158,7e-05,12.40253]
[1778843132634,34.87,80617.52,0.0,0.90158,7e-05,12.40253]
[1778843132636,34.87,80613.03,0.0,0.90127,7e-05,12.43036]
[1778843132784,34.87,80613.03,0.0,0.90127,7e-05,12.43036]
[1778843132809,34.87,80613.03,0.0,0.90127,7e-05,12.43036]
[1778843133643,34.87,80613.06,0.0,0.90127,7e-05,12.42983]
[1778843138678,34.87,80613.16,0.0,0.9013,7e-05,12.42751]
[1778843139411,34.87,80613.16,0.0,0.9013,7e-05,12.42751]
[1778843139443,34.87,80613.16,0.0,0.9013,7e-05,12.42751]
[1778843139561,34.87,80613.16,0.0,0.9013,7e-05,12.42751]
[1778843139685,34.87,80613.39,0.0,0.90132,7e-05,12.42574]
[1778843144720,34.87,80613.15,0.0,0.90132,7e-05,12.42563]
[1778843148751,34.86,80619.87,0.0,0.9018,7e-05,12.38225]
[1778843149758,34.86,80624.72,0.0,0.90214,7e-05,12.3516]
[1778843150040,34.86,80624.72,0.0,0.90214,7e-05,12.3516]
[1778843150059,34.86,80624.72,0.0,0.90214,7e-05,12.3516]
[1778843150160,34.86,80624.72,0.0,0.90214,7e-05,12.3516]
[1778843150765,34.86,80626.86,0.0,0.90229,7e-05,12.33797]
[1778843152566,34.86,80628.37,0.0,0.9024,7e-05,12.32832]
[1778843152779,34.86,80628.39,0.0,0.9024,7e-05,12.32802]
[1778843157814,34.86,80630.6,0.0,0.90256,7e-05,12.31342]
[1778843162770,34.86,80632.33,0.0,0.90269,7e-05,12.30216]
[1778843162790,34.86,80636.35,0.0,0.90297,7e-05,12.27675]
[1778843162814,34.86,80636.35,0.0,0.90297,7e-05,12.27675]
[1778843162818,34.86,80636.35,0.0,0.90297,7e-05,12.27675]
[1778843162910,34.86,80639.13,0.0,0.90316,7e-05,12.2593]
[1778843163864,34.86,80639.13,0.0,0.90316,7e-05,12.2593]
[1778843163912,34.86,80639.13,0.0,0.90316,7e-05,12.2593]
[1778843164059,34.86,80639.13,0.0,0.90316,7e-05,12.2593]
[1778843164847,34.86,80642.28,0.0,0.90338,7e-05,12.23958]
[1778843164865,34.86,80643.02,0.0,0.90343,7e-05,12.23496]
[1778843170493,34.86,80643.54,0.0,0.90346,7e-05,12.23161]
[1778843170498,34.86,80643.54,0.0,0.90346,7e-05,12.23161]
[1778843170562,34.86,80643.54,0.0,0.90346,7e-05,12.23161]
[1778843170660,34.86,80639.48,0.0,0.90319,7e-05,12.25688]
[1778843175940,34.86,80640.67,0.0,0.90327,7e-05,12.24908]
[1778843180975,34.86,80640.39,0.0,0.90326,7e-05,12.25055]
[1778843183483,34.86,80641.47,0.0,0.90333,7e-05,12.24377]
[1778843183532,34.86,80641.47,0.0,0.90333,7e-05,12.24377]
[1778843183568,34.86,80641.47,0.0,0.90333,7e-05,12.24377]
[1778843183633,34.86,80641.12,0.0,0.90331,7e-05,12.24591]
[1778843189031,34.86,80641.29,0.0,0.90332,7e-05,12.24459]
[1778843190685,34.86,80641.29,0.0,0.90332,7e-05,12.24459]
[1778843190807,34.86,80641.29,0.0,0.90332,7e-05,12.24459]
[1778843190787,34.86,80640.61,0.0,0.90328,7e-05,12.24879]
[1778843191045,34.86,80641.01,0.0,0.90333,7e-05,12.24232]
[1778843195683,34.86,80641.84,0.0,0.90339,7e-05,12.23702]
[1778843195727,34.86,80641.84,0.0,0.90339,7e-05,12.23702]
[1778843195783,34.86,80641.84,0.0,0.90339,7e-05,12.23702]
[1778843195828,34.86,80641.53,0.0,0.90337,7e-05,12.23893]
[1778843196563,34.86,80641.53,0.0,0.90337,7e-05,12.23893]
[1778843200111,34.86,80638.19,0.0,0.90314,7e-05,12.25964]
[1778843201118,34.86,80633.9,0.0,0.90284,7e-05,12.28637]
[1778843206153,34.86,80634.68,0.0,0.9029,7e-05,12.28103]
[1778843211188,34.86,80634.84,0.0,0.90292,7e-05,12.27959]
[1778843215216,34.86,80631.83,0.0,0.90271,7e-05,12.29803]
[1778843216223,34.85,80628.67,0.0,0.9025,7e-05,12.31766]
[1778843219244,34.85,80626.05,0.0,0.90232,7e-05,12.33355]
[1778843224279,34.85,80626.25,0.0,0.90235,7e-05,12.3314]
[1778843228307,34.85,80621.44,0.0,0.90201,7e-05,12.36152]
[1778843229354,34.85,80621.44,0.0,0.90201,7e-05,12.36152]
[1778843229407,34.85,80616.01,0.0,0.90163,7e-05,12.3957]
[1778843230838,34.85,80611.46,0.0,0.90131,7e-05,12.42435]
[1778843236363,34.85,80610.34,0.0,0.90123,7e-05,12.43175]
[1778843241398,34.85,80610.74,0.0,0.90126,7e-05,12.42957]
[1778843246433,34.85,80613.09,0.0,0.90142,7e-05,12.41523]
[1778843252475,34.86,80612.24,0.0,0.90138,7e-05,12.41718]
[1778843257510,34.86,80612.43,0.0,0.90139,7e-05,12.41646]
[1778843262546,34.86,80611.48,0.0,0.90131,7e-05,12.42285]
[1778843267581,34.86,80610.6,0.0,0.90125,7e-05,12.42882]
[1778843272616,34.86,80610.77,0.0,0.90126,7e-05,12.42815]
[1778843277651,34.86,80611.38,0.0,0.90129,7e-05,12.42477]
[1778843282687,34.86,80612.57,0.0,0.90137,7e-05,12.4178]
[1778843287722,34.86,80610.21,0.0,0.9012,7e-05,12.43308]
[1778843292757,34.86,80610.4,0.0,0.90121,7e-05,12.43231]
[1778843297792,34.86,80611.46,0.0,0.90128,7e-05,12.42608]
[1778843302828,34.86,80612.6,0.0,0.90135,7e-05,12.41939]
[1778843307867,34.86,80612.96,0.0,0.90137,7e-05,12.41768]
[1778843313909,34.87,80613.54,0.0,0.90143,7e-05,12.41077]
[1778843318944,34.87,80612.7,0.0,0.90137,7e-05,12.4166]
[1778843320958,34.87,80610.05,0.0,0.90118,7e-05,12.43344]
[1778843325993,34.87,80609.72,0.0,0.90115,7e-05,12.43594]
[1778843331030,34.87,80610.18,0.0,0.90118,7e-05,12.43355]
[1778843336065,34.87,80610.58,0.0,0.9012,7e-05,12.43147]
[1778843341100,34.87,80610.46,0.0,0.90119,7e-05,12.43269]
[1778843346135,34.87,80610.42,0.0,0.90118,7e-05,12.43338]
[1778843353184,34.87,80610.57,0.0,0.90119,7e-05,12.43308]
[1778843357212,34.87,80607.02,0.0,0.90093,7e-05,12.45568]
[1778843362247,34.87,80606.73,0.0,0.90091,7e-05,12.45777]
[1778843367282,34.87,80606.31,0.0,0.90088,7e-05,12.46071]
[1778843372317,34.87,80606.43,0.0,0.90091,7e-05,12.45629]
[1778843374331,34.87,80595.83,0.0,0.90017,7e-05,12.52302]
[1778843375338,34.87,80582.57,0.0,0.89923,7e-05,12.60651]
[1778843376346,34.87,80584.59,0.0,0.89937,7e-05,12.59395]
[1778843381382,34.87,80585.81,0.0,0.89947,7e-05,12.58549]
[1778843384403,34.87,80589.44,0.0,0.89973,7e-05,12.56211]
[1778843386417,34.87,80593.84,0.0,0.90004,7e-05,12.53413]
[1778843388431,34.87,80596.58,0.0,0.90024,7e-05,12.51668]
[1778843393466,34.87,80595.97,0.0,0.9002,7e-05,12.51995]
[1778843398501,34.87,80595.73,0.0,0.90019,7e-05,12.52077]
[1778843402530,34.87,80591.13,0.0,0.89987,7e-05,12.54918]
[1778843403537,34.87,80588.09,0.0,0.89966,7e-05,12.56816]
[1778843406558,34.87,80585.13,0.0,0.89946,7e-05,12.58615]
[1778843409579,34.87,80589.95,0.0,0.89981,7e-05,12.55506]
[1778843411593,34.87,80593.35,0.0,0.90005,7e-05,12.5333]
[1778843416628,34.86,80596.52,0.0,0.90028,7e-05,12.51254]
[1778843417636,34.86,80599.26,0.0,0.90047,7e-05,12.49517]
[1778843422671,34.86,80602.29,0.0,0.90069,7e-05,12.4757]
[1778843427707,34.86,80606.87,0.0,0.90101,7e-05,12.44674]
[1778843428713,34.86,80610.41,0.0,0.90126,7e-05,12.42453]
[1778843433748,34.86,80610.42,0.0,0.90129,7e-05,12.42072]
[1778843436769,34.86,80615.17,0.0,0.90162,7e-05,12.39109]
[1778843439790,34.86,80617.94,0.0,0.90181,7e-05,12.37402]
[1778843442811,34.86,80620.99,0.0,0.90201,7e-05,12.35525]
[1778843445832,34.86,80623.97,0.0,0.90222,7e-05,12.33705]
[1778843446842,34.87,80627.44,0.0,0.90245,7e-05,12.31552]
[1778843451877,34.87,80627.98,0.0,0.90248,7e-05,12.3132]
[1778843456912,34.87,80630.03,0.0,0.90261,7e-05,12.30143]
[1778843460940,34.87,80637.08,0.0,0.90309,7e-05,12.25833]
[1778843461947,34.87,80645.29,0.0,0.90365,7e-05,12.20746]
[1778843462954,34.87,80650.74,0.0,0.90402,7e-05,12.17393]
[1778843463961,34.87,80656.61,0.0,0.90441,7e-05,12.13787]
[1778843464902,34.87,80656.61,0.0,0.90441,7e-05,12.13787]
[1778843464968,34.88,80659.57,0.0,0.90456,7e-05,12.12435]
[1778843466983,34.9,80663.26,0.0,0.90471,7e-05,12.11145]
[1778843472019,34.92,80659.83,0.0,0.90435,7e-05,12.14422]
[1778843475040,34.92,80656.91,0.0,0.90414,7e-05,12.16361]
[1778843480075,34.92,80657.17,0.0,0.90413,7e-05,12.16399]
[1778843485110,34.93,80655.21,0.0,0.90398,7e-05,12.17811]
[1778843486117,34.93,80648.03,0.0,0.90348,7e-05,12.22313]
[1778843487124,34.93,80642.52,0.0,0.9031,7e-05,12.25778]
[1778843489138,34.93,80640.34,0.0,0.90295,7e-05,12.27188]
[1778843494179,34.93,80640.29,0.0,0.90296,7e-05,12.26933]
[1778843501176,34.93,80640.49,0.0,0.90297,7e-05,12.26853]
[1778843506257,34.94,80638.88,0.0,0.90283,7e-05,12.28103]
[1778843510285,34.94,80630.35,0.0,0.90224,7e-05,12.33439]
[1778843515320,34.93,80629.16,0.0,0.90217,7e-05,12.34066]
[1778843520355,34.93,80630.25,0.0,0.90226,7e-05,12.33285]
[1778843523376,34.93,80634.12,0.0,0.90253,7e-05,12.30817]
[1778843525390,34.93,80636.89,0.0,0.90272,7e-05,12.29063]
[1778843529418,34.93,80642.0,0.0,0.90308,7e-05,12.25838]
[1778843533446,34.93,80645.73,0.0,0.90334,7e-05,12.23498]
[1778843539489,34.93,80645.14,0.0,0.9033,7e-05,12.23842]
[1778843542510,34.93,80648.54,0.0,0.90353,7e-05,12.21717]
[1778843547545,34.93,80647.94,0.0,0.90349,7e-05,12.22083]
[1778843552580,34.93,80638.9,0.0,0.9029,7e-05,12.27306]
[1778843553587,34.93,80633.16,0.0,0.9025,7e-05,12.30874]
[1778843557615,34.93,80629.86,0.0,0.90228,7e-05,12.32868]
[1778843559629,34.93,80627.06,0.0,0.90209,7e-05,12.34579]
[1778843564665,34.93,80626.98,0.0,0.90209,7e-05,12.34608]
[1778843566679,34.93,80624.21,0.0,0.9019,7e-05,12.36376]
[1778843570872,34.93,80623.83,0.0,0.90187,7e-05,12.36645]
[1778843577756,34.93,80624.54,0.0,0.9019,7e-05,12.3634]
[1778843582791,34.93,80624.54,0.0,0.90189,7e-05,12.36415]
[1778843588834,34.93,80626.99,0.0,0.90205,7e-05,12.34977]
[1778843593871,34.93,80625.33,0.0,0.90193,7e-05,12.36092]
[1778843599913,34.94,80626.32,0.0,0.90199,7e-05,12.3556]
[1778843605956,34.94,80627.02,0.0,0.90202,7e-05,12.35225]
[1778843610991,34.94,80626.07,0.0,0.90195,7e-05,12.35905]
[1778843615019,34.94,80623.3,0.0,0.90178,7e-05,12.37305]
[1778843620055,34.94,80623.1,0.0,0.90176,7e-05,12.37496]
[1778843625090,34.94,80623.25,0.0,0.90176,7e-05,12.37468]
[1778843630125,34.94,80623.32,0.0,0.90176,7e-05,12.3749]
[1778843635160,34.94,80635.35,0.0,0.90258,7e-05,12.30046]
[1778843636167,34.95,80638.52,0.0,0.9028,7e-05,12.28095]
[1778843640196,34.95,80641.26,0.0,0.90299,7e-05,12.26382]
[1778843645232,34.94,80643.29,0.0,0.90313,7e-05,12.2508]
[1778843650267,34.94,80644.05,0.0,0.90319,7e-05,12.24568]
[1778843651274,34.94,80646.95,0.0,0.90339,7e-05,12.22756]
[1778843651443,34.94,80646.95,0.0,0.90339,7e-05,12.22756]
[1778843658327,34.94,80650.22,0.0,0.90364,7e-05,12.20433]
[1778843663362,34.94,80651.82,0.0,0.90377,7e-05,12.1924]
[1778843668397,34.93,80654.11,0.0,0.90395,7e-05,12.17593]
[1778843672425,34.93,80656.89,0.0,0.90418,7e-05,12.1533]
[1778843677460,34.93,80658.6,0.0,0.90432,7e-05,12.14099]
[1778843682495,34.92,80657.16,0.0,0.90424,7e-05,12.14833]
[1778843687530,34.92,80658.46,0.0,0.90434,7e-05,12.13872]
[1778843690551,34.92,80661.44,0.0,0.90455,7e-05,12.11939]
[1778843692565,34.92,80663.96,0.0,0.90473,7e-05,12.10328]
[1778843695586,34.92,80667.38,0.0,0.90497,7e-05,12.08144]
[1778843700621,34.92,80669.03,0.0,0.90509,7e-05,12.07033]
[1778843705656,34.92,80669.18,0.0,0.9051,7e-05,12.06928]
[1778843708677,34.91,80671.73,0.0,0.90528,7e-05,12.05299]
[1778843713712,34.91,80672.71,0.0,0.90535,7e-05,12.04619]
[1778843719754,34.91,80673.9,0.0,0.90544,7e-05,12.03798]
[1778843724789,34.91,80673.83,0.0,0.90545,7e-05,12.03771]
[1778843725796,34.91,80679.45,0.0,0.90583,7e-05,12.00281]
[1778843730832,34.91,80680.63,0.0,0.90591,7e-05,11.99513]
[1778843731839,34.91,80677.7,0.0,0.90574,7e-05,12.00925]
[1778843735187,34.91,80676.66,0.0,0.90567,7e-05,12.01548]
[1778843735418,34.91,80679.24,0.0,0.90585,7e-05,11.99943]
[1778843735867,34.91,80683.86,0.0,0.90616,7e-05,11.97081]
[1778843738888,34.91,80688.2,0.0,0.90645,7e-05,11.94395]
[1778843745939,34.91,80688.81,0.0,0.90649,7e-05,11.94022]
[1778843750974,34.91,80691.37,0.0,0.90666,7e-05,11.92454]
[1778843756009,34.91,80697.53,0.0,0.90707,7e-05,11.88672]
[1778843760040,34.91,80699.98,0.0,0.90723,7e-05,11.87195]
[1778843761046,34.91,80707.12,0.0,0.9077,7e-05,11.82815]
[1778843762053,34.91,80711.33,0.0,0.90798,7e-05,11.80246]
[1778843767088,34.91,80709.85,0.0,0.90787,7e-05,11.81242]
[1778843771116,34.91,80706.32,0.0,0.90763,7e-05,11.83474]
[1778843776155,34.91,80705.73,0.0,0.90759,7e-05,11.83895]
[1778843783204,34.92,80705.66,0.0,0.90758,7e-05,11.84016]
[1778843787232,34.92,80701.08,0.0,0.90727,7e-05,11.86872]
[1778843788239,34.92,80696.52,0.0,0.90696,7e-05,11.89684]
[1778843793274,34.92,80695.54,0.0,0.90692,7e-05,11.89908]
[1778843798309,34.92,80695.75,0.0,0.90693,7e-05,11.89799]
[1778843803344,34.92,80694.75,0.0,0.90686,7e-05,11.9044]
[1778843806365,34.92,80699.22,0.0,0.90716,7e-05,11.8771]
[1778843809386,34.92,80701.63,0.0,0.90732,7e-05,11.86262]
[1778843814421,34.92,80699.73,0.0,0.90718,7e-05,11.87493]
[1778843819456,34.92,80694.15,0.0,0.90681,7e-05,11.90982]
[1778843821470,34.92,80690.92,0.0,0.90659,7e-05,11.92987]
[1778843825498,34.92,80693.85,0.0,0.90678,7e-05,11.91189]
[1778843830534,34.92,80694.43,0.0,0.90682,7e-05,11.90847]
[1778843833555,34.92,80691.85,0.0,0.90665,7e-05,11.92445]
[1778843838590,34.92,80692.17,0.0,0.90667,7e-05,11.92255]
[1778843841611,34.92,80696.79,0.0,0.90698,7e-05,11.89423]
[1778843846646,34.92,80696.69,0.0,0.90696,7e-05,11.89526]
[1778843851681,34.92,80696.87,0.0,0.907,7e-05,11.89059]
[1778843855709,34.92,80699.38,0.0,0.90716,7e-05,11.87544]
[1778843859737,34.92,80696.71,0.0,0.90698,7e-05,11.89219]
[1778843864772,34.92,80697.03,0.0,0.907,7e-05,11.89052]
[1778843866786,34.92,80699.95,0.0,0.90719,7e-05,11.87267]
[1778843868801,34.92,80704.21,0.0,0.90747,7e-05,11.84666]
[1778843873837,34.93,80703.7,0.0,0.90743,7e-05,11.85035]
[1778843878872,34.93,80697.71,0.0,0.90703,7e-05,11.88767]
[1778843883907,34.93,80697.24,0.0,0.907,7e-05,11.8908]
[1778843888942,34.93,80697.28,0.0,0.907,7e-05,11.89085]
[1778843891963,34.93,80693.86,0.0,0.90677,7e-05,11.91209]
[1778843892970,34.93,80690.79,0.0,0.90656,7e-05,11.93104]
[1778843899012,34.93,80681.57,0.0,0.90594,7e-05,11.98799]
[1778843900019,34.93,80678.62,0.0,0.90574,7e-05,12.00615]
[1778843905057,34.93,80676.31,0.0,0.90559,7e-05,12.01989]
[1778843910089,34.93,80676.49,0.0,0.90561,7e-05,12.01811]
[1778843914121,34.92,80668.31,0.0,0.90509,7e-05,12.06423]
[1778843915006,34.92,80668.31,0.0,0.90509,7e-05,12.06423]
[1778843916660,34.92,80666.4,0.0,0.90496,7e-05,12.07598]
[1778843924191,34.92,80660.74,0.0,0.9046,7e-05,12.10904]
[1778843928224,34.92,80651.63,0.0,0.90399,7e-05,12.1643]
[1778843929231,34.92,80646.28,0.0,0.90363,7e-05,12.19717]
[1778843931245,34.92,80642.55,0.0,0.90339,7e-05,12.21949]
[1778843933259,34.91,80639.23,0.0,0.90317,7e-05,12.2392]
[1778843934266,34.91,80635.99,0.0,0.90295,7e-05,12.25889]
[1778843939301,34.91,80634.91,0.0,0.90291,7e-05,12.26289]
[1778843941315,34.91,80641.54,0.0,0.90337,7e-05,12.22051]
[1778843945343,34.9,80645.12,0.0,0.90364,7e-05,12.19639]
[1778843949371,34.9,80647.8,0.0,0.90384,7e-05,12.17801]
[1778843950378,34.9,80653.62,0.0,0.90424,7e-05,12.14144]
[1778843955414,34.9,80655.5,0.0,0.90439,7e-05,12.12814]
[1778843956421,34.9,80661.82,0.0,0.90482,7e-05,12.08861]
[1778843957428,34.9,80664.53,0.0,0.90501,7e-05,12.07155]
[1778843962463,34.89,80658.99,0.0,0.90464,7e-05,12.10476]
[1778843963470,34.89,80655.57,0.0,0.90441,7e-05,12.1257]
[1778843968505,34.89,80657.99,0.0,0.9046,7e-05,12.10909]
[1778843973540,34.89,80660.17,0.0,0.90479,7e-05,12.09022]
[1778843978575,34.89,80658.93,0.0,0.90472,7e-05,12.09656]
[1778843983610,34.88,80659.15,0.0,0.90475,7e-05,12.09383]
[1778843988646,34.88,80657.57,0.0,0.90465,7e-05,12.10238]
[1778843993681,34.88,80658.0,0.0,0.90469,7e-05,12.09848]
[1778843998717,34.88,80658.01,0.0,0.90471,7e-05,12.09726]
[1778844003751,34.88,80658.37,0.0,0.90475,7e-05,12.09371]
[1778844008787,34.87,80662.35,0.0,0.90503,7e-05,12.06798]
[1778844013822,34.87,80663.9,0.0,0.90514,7e-05,12.05776]
[1778844018857,34.87,80664.66,0.0,0.9052,7e-05,12.05217]
[1778844021878,34.87,80667.3,0.0,0.90538,7e-05,12.03542]
[1778844025906,34.87,80671.69,0.0,0.90568,7e-05,12.00777]
[1778844030942,34.87,80673.0,0.0,0.90578,7e-05,11.99931]
[1778844035977,34.87,80672.81,0.0,0.90579,7e-05,11.99618]
[1778844041013,34.87,80673.41,0.0,0.90584,7e-05,11.99209]
[1778844047056,34.87,80673.78,0.0,0.90587,7e-05,11.98935]
[1778844052090,34.87,80673.23,0.0,0.90584,7e-05,11.99237]
[1778844057125,34.87,80674.08,0.0,0.9059,7e-05,11.98671]
[1778844062161,34.87,80664.98,0.0,0.90529,7e-05,12.04268]
[1778844063168,34.87,80656.92,0.0,0.90474,7e-05,12.09278]
[1778844065182,34.87,80662.86,0.0,0.90514,7e-05,12.05618]
[1778844068208,34.87,80665.69,0.0,0.90532,7e-05,12.03922]
[1778844073243,34.87,80665.32,0.0,0.90529,7e-05,12.04256]
[1778844077271,34.87,80668.03,0.0,0.90547,7e-05,12.02626]
[1778844080292,34.87,80670.69,0.0,0.90565,7e-05,12.00942]
[1778844085329,34.87,80670.08,0.0,0.90561,7e-05,12.01269]
[1778844089357,34.87,80666.33,0.0,0.90536,7e-05,12.03579]
[1778844090364,34.87,80663.56,0.0,0.90517,7e-05,12.05317]
[1778844091371,34.87,80660.44,0.0,0.90498,7e-05,12.06879]
[1778844093385,34.87,80654.36,0.0,0.90457,7e-05,12.10685]
[1778844094392,34.87,80648.62,0.0,0.90417,7e-05,12.14263]
[1778844096406,34.87,80639.84,0.0,0.90357,7e-05,12.19738]
[1778844097413,34.87,80634.29,0.0,0.90319,7e-05,12.23194]
[1778844102449,34.87,80632.84,0.0,0.9031,7e-05,12.24048]
[1778844108491,34.87,80633.14,0.0,0.90312,7e-05,12.23802]
[1778844112271,34.87,80633.1,0.0,0.90312,7e-05,12.23818]
[1778844118565,34.87,80632.27,0.0,0.90307,7e-05,12.24257]
[1778844123601,34.87,80631.58,0.0,0.90303,7e-05,12.24651]
[1778844126622,34.87,80623.88,0.0,0.9025,7e-05,12.29438]
[1778844131657,34.86,80621.58,0.0,0.90235,7e-05,12.30801]
[1778844136693,34.86,80622.07,0.0,0.90239,7e-05,12.30418]
[1778844139715,34.86,80624.77,0.0,0.90258,7e-05,12.28691]
[1778844142736,34.86,80620.14,0.0,0.90226,7e-05,12.31551]
[1778844143743,34.86,80617.39,0.0,0.90208,7e-05,12.33259]
[1778844146764,34.86,80614.18,0.0,0.90186,7e-05,12.35214]
[1778844152806,34.86,80612.01,0.0,0.90175,7e-05,12.36039]
[1778844154820,34.86,80608.27,0.0,0.90149,7e-05,12.38372]
[1778844159864,34.86,80606.72,0.0,0.90137,7e-05,12.39399]
[1778844164901,34.86,80605.6,0.0,0.90129,7e-05,12.40132]
[1778844169938,34.86,80603.39,0.0,0.90114,7e-05,12.41532]
[1778844174972,34.86,80601.36,0.0,0.901,7e-05,12.42787]
[1778844180015,34.86,80599.65,0.0,0.90088,7e-05,12.43826]
[1778844183029,34.86,80604.21,0.0,0.9012,7e-05,12.40934]
[1778844187058,34.86,80601.54,0.0,0.90102,7e-05,12.42592]
[1778844192093,34.86,80600.57,0.0,0.90096,7e-05,12.4315]
[1778844195114,34.86,80605.3,0.0,0.90129,7e-05,12.40148]
[1778844199142,34.86,80601.46,0.0,0.90103,7e-05,12.42531]
[1778844202163,34.85,80598.61,0.0,0.90083,7e-05,12.44288]
[1778844203408,34.85,80594.89,0.0,0.90057,7e-05,12.46613]
[1778844209212,34.85,80595.91,0.0,0.90065,7e-05,12.45875]
[1778844214247,34.85,80596.05,0.0,0.9007,7e-05,12.45313]
[1778844216261,34.85,80598.98,0.0,0.90091,7e-05,12.43443]
[1778844221296,34.85,80601.02,0.0,0.90105,7e-05,12.42105]
[1778844226331,34.85,80601.18,0.0,0.90107,7e-05,12.4195]
[1778844231370,34.85,80601.36,0.0,0.90109,7e-05,12.41781]
[1778844235394,34.85,80605.38,0.0,0.90138,7e-05,12.39213]
[1778844238415,34.85,80602.27,0.0,0.90116,7e-05,12.41139]
[1778844243450,34.85,80603.25,0.0,0.90124,7e-05,12.40471]
[1778844249493,34.84,80603.45,0.0,0.90126,7e-05,12.40289]
[1778844253522,34.84,80606.92,0.0,0.9015,7e-05,12.38076]
[1778844258560,34.84,80607.13,0.0,0.90152,7e-05,12.37912]
[1778844263595,34.84,80608.83,0.0,0.90164,7e-05,12.36819]
[1778844268630,34.84,80606.14,0.0,0.90146,7e-05,12.38486]
[1778844272658,34.84,80603.16,0.0,0.90128,7e-05,12.39942]
[1778844277693,34.84,80603.28,0.0,0.90129,7e-05,12.39842]
[1778844282728,34.84,80603.72,0.0,0.90132,7e-05,12.39549]
[1778844287763,34.84,80602.24,0.0,0.90122,7e-05,12.40467]
[1778844292799,34.84,80599.23,0.0,0.90101,7e-05,12.42347]
[1778844294813,34.84,80593.97,0.0,0.90064,7e-05,12.45641]
[1778844297834,34.84,80589.94,0.0,0.90036,7e-05,12.48142]
[1778844302870,34.84,80595.47,0.0,0.90076,7e-05,12.44592]
[1778844308912,34.84,80598.9,0.0,0.901,7e-05,12.42382]
[1778844309919,34.84,80601.65,0.0,0.9012,7e-05,12.40646]
[1778844314955,34.84,80603.2,0.0,0.90131,7e-05,12.39645]
[1778844319989,34.84,80603.25,0.0,0.90132,7e-05,12.39587]
[1778844324017,34.84,80608.47,0.0,0.90168,7e-05,12.36288]
[1778844329052,34.84,80608.42,0.0,0.90168,7e-05,12.36313]
[1778844334087,34.84,80608.78,0.0,0.90173,7e-05,12.35697]
[1778844339122,34.84,80608.72,0.0,0.90173,7e-05,12.35749]
[1778844344157,34.84,80608.27,0.0,0.90169,7e-05,12.3605]
[1778844349192,34.84,80608.57,0.0,0.90171,7e-05,12.35886]
[1778844353220,34.84,80604.85,0.0,0.90145,7e-05,12.38242]
[1778844356241,34.84,80599.23,0.0,0.90105,7e-05,12.41773]
[1778844361276,34.84,80597.2,0.0,0.90092,7e-05,12.43016]
[1778844366311,34.84,80597.21,0.0,0.90092,7e-05,12.42971]
[1778844368325,34.84,80591.34,0.0,0.90051,7e-05,12.46643]
[1778844373360,34.84,80588.65,0.0,0.90033,7e-05,12.48258]
[1778844378395,34.83,80587.35,0.0,0.90025,7e-05,12.4899]
[1778844383430,34.83,80589.27,0.0,0.90039,7e-05,12.477]
[1778844388465,34.83,80592.51,0.0,0.90063,7e-05,12.45587]
[1778844394507,34.83,80592.77,0.0,0.90068,7e-05,12.44957]
[1778844399542,34.83,80597.12,0.0,0.90099,7e-05,12.42164]
[1778844400549,34.83,80600.79,0.0,0.90125,7e-05,12.39851]
[1778844405585,34.83,80599.46,0.0,0.90116,7e-05,12.4066]
[1778844410620,34.83,80599.28,0.0,0.90115,7e-05,12.40738]
[1778844415655,34.83,80601.0,0.0,0.90128,7e-05,12.39621]
[1778844420690,34.83,80600.94,0.0,0.90128,7e-05,12.39624]
[1778844424718,34.83,80603.86,0.0,0.90148,7e-05,12.37763]
[1778844429755,34.83,80605.56,0.0,0.9016,7e-05,12.36675]
[1778844432776,34.83,80599.24,0.0,0.90116,7e-05,12.40629]
[1778844437811,34.82,80598.06,0.0,0.90109,7e-05,12.41272]
[1778844444860,34.82,80599.17,0.0,0.90118,7e-05,12.40493]
[1778844450904,34.82,80599.8,0.0,0.90123,7e-05,12.40035]
[1778844451911,34.82,80602.82,0.0,0.90147,7e-05,12.37733]
[1778844456946,34.82,80604.56,0.0,0.90159,7e-05,12.36609]
[1778844461981,34.82,80605.16,0.0,0.90164,7e-05,12.36205]
[1778844468023,34.82,80604.24,0.0,0.90158,7e-05,12.36745]
[1778844474086,34.82,80604.9,0.0,0.90163,7e-05,12.36291]
[1778844479121,34.82,80605.62,0.0,0.90168,7e-05,12.35807]
[1778844487179,34.82,80605.57,0.0,0.90168,7e-05,12.35787]
[1778844492214,34.82,80608.47,0.0,0.90189,7e-05,12.33934]
[1778844493221,34.82,80614.49,0.0,0.90231,7e-05,12.30155]
[1778844495235,34.82,80615.41,0.0,0.90238,7e-05,12.29538]
[1778844499263,34.81,80618.27,0.0,0.90259,7e-05,12.27579]
[1778844504306,34.81,80618.99,0.0,0.90266,7e-05,12.27001]
[1778844509341,34.81,80619.15,0.0,0.90268,7e-05,12.26784]
[1778844514376,34.81,80619.26,0.0,0.90273,7e-05,12.26222]
[1778844519411,34.81,80620.7,0.0,0.90284,7e-05,12.25241]
[1778844524446,34.8,80619.97,0.0,0.90279,7e-05,12.25626]
[1778844529484,34.8,80619.31,0.0,0.90275,7e-05,12.2597]
[1778844536533,34.8,80619.0,0.0,0.90274,7e-05,12.26077]
[1778844542575,34.8,80621.34,0.0,0.90291,7e-05,12.24558]
[1778844547610,34.8,80620.76,0.0,0.90287,7e-05,12.2488]
[1778844552645,34.8,80621.28,0.0,0.90291,7e-05,12.24519]
[1778844557680,34.8,80620.8,0.0,0.90288,7e-05,12.24785]
[1778844562715,34.8,80620.73,0.0,0.90288,7e-05,12.24796]
[1778844569767,34.8,80620.69,0.0,0.90289,7e-05,12.24776]
[1778844574802,34.8,80620.52,0.0,0.9029,7e-05,12.24459]
[1778844579837,34.8,80619.34,0.0,0.90282,7e-05,12.2517]
[1778844584873,34.8,80619.81,0.0,0.90286,7e-05,12.24847]
[1778844591922,34.8,80620.59,0.0,0.90292,7e-05,12.2433]
[1778844596957,34.8,80620.62,0.0,0.90292,7e-05,12.24291]
[1778844601992,34.79,80619.86,0.0,0.90287,7e-05,12.24747]
[1778844607027,34.79,80620.1,0.0,0.90289,7e-05,12.24576]
[1778844609042,34.79,80624.59,0.0,0.9032,7e-05,12.2176]
[1778844611060,34.79,80621.87,0.0,0.90301,7e-05,12.23464]
[1778844613070,34.79,80614.92,0.0,0.90253,7e-05,12.2781]
[1778844618105,34.79,80617.0,0.0,0.90268,7e-05,12.26466]
[1778844620119,34.79,80619.78,0.0,0.90287,7e-05,12.24715]
[1778844624147,34.79,80612.96,0.0,0.9024,7e-05,12.28974]
[1778844629182,34.79,80611.04,0.0,0.90227,7e-05,12.30124]
[1778844634217,34.79,80611.06,0.0,0.90231,7e-05,12.29667]
[1778844639252,34.79,80611.92,0.0,0.90237,7e-05,12.2908]
[1778844644287,34.79,80613.2,0.0,0.90247,7e-05,12.28238]
[1778844649322,34.79,80613.9,0.0,0.90252,7e-05,12.27763]
[1778844654357,34.79,80612.83,0.0,0.90245,7e-05,12.28399]
[1778844659392,34.79,80612.89,0.0,0.90246,7e-05,12.28321]
[1778844664428,34.79,80613.2,0.0,0.90248,7e-05,12.28076]
[1778844669463,34.79,80612.99,0.0,0.90247,7e-05,12.28165]
[1778844674498,34.79,80613.41,0.0,0.90251,7e-05,12.27855]
[1778844676512,34.79,80616.5,0.0,0.90272,7e-05,12.25902]
[1778844681547,34.78,80615.64,0.0,0.90267,7e-05,12.26402]
[1778844686582,34.78,80617.38,0.0,0.90279,7e-05,12.25272]
[1778844691617,34.78,80619.79,0.0,0.90299,7e-05,12.2334]
[1778844696652,34.78,80619.5,0.0,0.90297,7e-05,12.235]
[1778844701687,34.78,80620.15,0.0,0.90302,7e-05,12.23067]
[1778844706722,34.78,80619.92,0.0,0.90301,7e-05,12.23184]
[1778844711757,34.78,80620.18,0.0,0.90303,7e-05,12.22994]
[1778844715785,34.78,80617.43,0.0,0.90284,7e-05,12.24689]
[1778844721827,34.78,80617.05,0.0,0.90282,7e-05,12.24872]
[1778844725855,34.78,80613.84,0.0,0.9026,7e-05,12.26847]
[1778844726862,34.78,80610.76,0.0,0.90239,7e-05,12.28766]
[1778844731926,34.78,80610.95,0.0,0.90241,7e-05,12.28577]
[1778844737968,34.78,80612.57,0.0,0.90253,7e-05,12.27488]
[1778844744011,34.78,80614.98,0.0,0.9027,7e-05,12.25911]
[1778844752066,34.77,80620.22,0.0,0.9031,7e-05,12.22182]
[1778844755250,34.77,80614.33,0.0,0.90269,7e-05,12.25861]
[1778844759115,34.77,80611.14,0.0,0.90248,7e-05,12.27819]
[1778844764150,34.77,80609.94,0.0,0.9024,7e-05,12.28514]
[1778844769185,34.77,80610.03,0.0,0.90241,7e-05,12.28399]
[1778844774220,34.77,80609.62,0.0,0.90239,7e-05,12.28601]
[1778844779255,34.77,80608.51,0.0,0.90232,7e-05,12.29242]
[1778844784290,34.77,80609.43,0.0,0.90239,7e-05,12.28604]
[1778844789325,34.77,80609.89,0.0,0.90243,7e-05,12.2826]
[1778844793356,34.77,80612.82,0.0,0.90263,7e-05,12.26382]
[1778844798391,34.77,80613.88,0.0,0.90271,7e-05,12.25683]
[1778844803426,34.77,80613.63,0.0,0.9027,7e-05,12.25806]
[1778844808461,34.77,80612.38,0.0,0.90262,7e-05,12.26554]
[1778844814503,34.76,80613.99,0.0,0.90276,7e-05,12.25105]
[1778844819538,34.76,80613.73,0.0,0.90274,7e-05,12.25238]
[1778844824573,34.76,80613.35,0.0,0.90272,7e-05,12.25445]
[1778844830615,34.76,80613.35,0.0,0.90273,7e-05,12.25401]
[1778844835650,34.76,80614.37,0.0,0.9028,7e-05,12.24733]
[1778844840686,34.76,80612.03,0.0,0.90264,7e-05,12.26166]
[1778844845721,34.76,80612.86,0.0,0.9027,7e-05,12.25609]
[1778844847735,34.76,80601.92,0.0,0.90194,7e-05,12.32459]
[1778844848742,34.76,80594.84,0.0,0.90145,7e-05,12.36909]
[1778844849749,34.76,80590.14,0.0,0.90112,7e-05,12.39826]
[1778844854784,34.76,80588.0,0.0,0.90099,7e-05,12.41023]
[1778844859819,34.76,80590.33,0.0,0.90117,7e-05,12.39408]
[1778844861833,34.75,80594.19,0.0,0.90144,7e-05,12.36925]
[1778844866868,34.75,80592.98,0.0,0.90137,7e-05,12.37555]
[1778844871903,34.75,80594.62,0.0,0.90153,7e-05,12.35997]
[1778844876938,34.75,80590.7,0.0,0.90127,7e-05,12.38337]
[1778844881973,34.75,80590.21,0.0,0.90125,7e-05,12.38497]
[1778844887008,34.74,80590.92,0.0,0.90131,7e-05,12.37904]
[1778844892043,34.74,80590.92,0.0,0.90133,7e-05,12.37763]
[1778844897078,34.74,80593.09,0.0,0.9015,7e-05,12.3626]
[1778844899092,34.74,80596.21,0.0,0.90172,7e-05,12.34248]
[1778844900099,34.74,80601.95,0.0,0.90212,7e-05,12.30619]
[1778844903120,34.74,80605.09,0.0,0.90235,7e-05,12.28601]
[1778844905134,34.74,80607.82,0.0,0.90254,7e-05,12.26865]
[1778844910169,34.73,80607.86,0.0,0.90255,7e-05,12.26796]
[1778844915204,34.73,80608.74,0.0,0.90262,7e-05,12.26199]
[1778844920239,34.73,80608.34,0.0,0.90259,7e-05,12.26413]
[1778844922253,34.73,80611.3,0.0,0.9028,7e-05,12.24542]
[1778844924267,34.73,80615.27,0.0,0.90307,7e-05,12.22049]
[1778844927288,34.73,80617.95,0.0,0.90326,7e-05,12.2037]
[1778844928295,34.73,80625.75,0.0,0.9038,7e-05,12.15493]
[1778844932323,34.73,80628.97,0.0,0.90404,7e-05,12.13129]
[1778844937358,34.73,80623.01,0.0,0.90362,7e-05,12.16923]
[1778844938365,34.73,80620.14,0.0,0.90343,7e-05,12.18727]
[1778844943400,34.74,80620.45,0.0,0.90344,7e-05,12.1856]
[1778844945414,34.74,80625.02,0.0,0.90376,7e-05,12.15716]
[1778844947459,34.74,80628.34,0.0,0.90398,7e-05,12.13664]
[1778844952494,34.74,80631.43,0.0,0.90419,7e-05,12.118]
[1778844957529,34.74,80631.64,0.0,0.9042,7e-05,12.11747]
[1778844962565,34.74,80631.46,0.0,0.90417,7e-05,12.11936]
[1778844967600,34.74,80634.67,0.0,0.90439,7e-05,12.10011]
[1778844971628,34.74,80639.11,0.0,0.90468,7e-05,12.07315]
[1778844972635,34.74,80641.85,0.0,0.90487,7e-05,12.05627]
[1778844976628,34.74,80641.5,0.0,0.90484,7e-05,12.05913]
[1778844981698,34.75,80641.43,0.0,0.90482,7e-05,12.06097]
[1778844982705,34.75,80638.7,0.0,0.90463,7e-05,12.07822]
[1778844983712,34.75,80635.23,0.0,0.90439,7e-05,12.10009]
[1778844987740,34.75,80631.82,0.0,0.90415,7e-05,12.12208]
[1778844988747,34.75,80628.34,0.0,0.9039,7e-05,12.14397]
[1778844993782,34.75,80626.47,0.0,0.9038,7e-05,12.1523]
[1778844997141,34.75,80626.93,0.0,0.90383,7e-05,12.1496]
[1778845002845,34.75,80626.54,0.0,0.90379,7e-05,12.15263]
[1778845007880,34.75,80627.79,0.0,0.90387,7e-05,12.14521]
[1778845012915,34.75,80627.99,0.0,0.90388,7e-05,12.14441]
[1778845017950,34.75,80627.78,0.0,0.90386,7e-05,12.14624]
[1778845019964,34.75,80624.77,0.0,0.90365,7e-05,12.16527]
[1778845020971,34.75,80620.77,0.0,0.90338,7e-05,12.19036]
[1778845022985,34.75,80616.64,0.0,0.90309,7e-05,12.21629]
[1778845028020,34.75,80617.2,0.0,0.90313,7e-05,12.21278]
[1778845037084,34.75,80617.28,0.0,0.90313,7e-05,12.21235]
[1778845043126,34.75,80614.18,0.0,0.90292,7e-05,12.23187]
[1778845048161,34.75,80614.39,0.0,0.90293,7e-05,12.23051]
[1778845056217,34.75,80614.47,0.0,0.90297,7e-05,12.22604]
[1778845061252,34.75,80614.64,0.0,0.90298,7e-05,12.22499]
[1778845066287,34.75,80615.07,0.0,0.90301,7e-05,12.22237]
[1778845071322,34.75,80614.67,0.0,0.90298,7e-05,12.22494]
[1778845077364,34.75,80614.4,0.0,0.90296,7e-05,12.22672]
[1778845081392,34.75,80617.73,0.0,0.90319,7e-05,12.20598]
[1778845082399,34.75,80615.01,0.0,0.903,7e-05,12.22305]
[1778845083406,34.75,80609.7,0.0,0.90263,7e-05,12.25634]
[1778845084413,34.75,80606.75,0.0,0.90242,7e-05,12.27481]
[1778845089448,34.75,80606.14,0.0,0.90239,7e-05,12.27834]
[1778845095490,34.75,80606.78,0.0,0.90243,7e-05,12.27398]
[1778845100525,34.75,80606.41,0.0,0.90241,7e-05,12.27603]
[1778845106568,34.75,80606.38,0.0,0.90241,7e-05,12.27591]
[1778845111603,34.75,80607.03,0.0,0.90249,7e-05,12.26765]
[1778845116639,34.75,80606.57,0.0,0.90246,7e-05,12.27036]
[1778845118653,34.75,80610.74,0.0,0.90275,7e-05,12.24413]
[1778845120667,34.75,80613.97,0.0,0.90297,7e-05,12.22392]
[1778845125702,34.75,80616.53,0.0,0.90315,7e-05,12.20809]
[1778845127717,34.75,80619.98,0.0,0.90338,7e-05,12.1866]
[1778845131745,34.75,80623.05,0.0,0.90359,7e-05,12.16775]
[1778845136782,34.75,80625.37,0.0,0.90375,7e-05,12.15381]
[1778845139804,34.75,80620.63,0.0,0.90342,7e-05,12.18379]
[1778845144840,34.76,80616.99,0.0,0.90316,7e-05,12.20692]
[1778845149875,34.76,80615.22,0.0,0.90304,7e-05,12.21806]
[1778845153903,34.76,80611.09,0.0,0.90275,7e-05,12.24395]
[1778845158938,34.76,80609.75,0.0,0.90266,7e-05,12.25223]
[1778845163973,34.75,80609.77,0.0,0.90266,7e-05,12.25193]
[1778845166994,34.75,80599.53,0.0,0.90195,7e-05,12.3161]
[1778845168009,34.75,80598.62,0.0,0.90189,7e-05,12.32169]
[1778845173036,34.75,80598.32,0.0,0.9019,7e-05,12.31895]
[1778845178071,34.75,80598.19,0.0,0.9019,7e-05,12.31907]
[1778845183106,34.75,80599.24,0.0,0.90198,7e-05,12.31181]
[1778845192169,34.75,80599.42,0.0,0.902,7e-05,12.30954]
[1778845199218,34.75,80600.2,0.0,0.90207,7e-05,12.30374]
[1778845204253,34.75,80600.37,0.0,0.90209,7e-05,12.30205]
[1778845210295,34.74,80599.89,0.0,0.90206,7e-05,12.30428]
[1778845215330,34.74,80599.82,0.0,0.90206,7e-05,12.30406]
[1778845220365,34.74,80599.34,0.0,0.90204,7e-05,12.3064]
[1778845225400,34.74,80599.89,0.0,0.90208,7e-05,12.30227]
[1778845230435,34.74,80599.39,0.0,0.90205,7e-05,12.30475]
[1778845235470,34.74,80598.1,0.0,0.902,7e-05,12.30823]
[1778845240505,34.74,80597.66,0.0,0.90198,7e-05,12.31017]
[1778845245541,34.74,80597.79,0.0,0.902,7e-05,12.30841]
[1778845246547,34.74,80592.1,0.0,0.9016,7e-05,12.34399]
[1778845248561,34.73,80587.9,0.0,0.90131,7e-05,12.36988]
[1778845253596,34.73,80587.05,0.0,0.90127,7e-05,12.37368]
[1778845254603,34.73,80590.29,0.0,0.9015,7e-05,12.35296]
[1778845256617,34.73,80595.41,0.0,0.90186,7e-05,12.32019]
[1778845261652,34.73,80595.06,0.0,0.90185,7e-05,12.32118]
[1778845267695,34.73,80593.05,0.0,0.90173,7e-05,12.33216]
[1778845272730,34.72,80589.63,0.0,0.90151,7e-05,12.35226]
[1778845273737,34.72,80585.71,0.0,0.90123,7e-05,12.37663]
[1778845278774,34.72,80587.08,0.0,0.90135,7e-05,12.3663]
[1778845283809,34.72,80586.19,0.0,0.9013,7e-05,12.37031]
[1778845288844,34.71,80586.18,0.0,0.90132,7e-05,12.36878]
[1778845293879,34.71,80586.0,0.0,0.90135,7e-05,12.36435]
[1778845298914,34.71,80586.75,0.0,0.90142,7e-05,12.35813]
[1778845303949,34.71,80584.97,0.0,0.90131,7e-05,12.3678]
[1778845308984,34.7,80585.24,0.0,0.90135,7e-05,12.36454]
[1778845310998,34.7,80591.3,0.0,0.90178,7e-05,12.32575]
[1778845316034,34.7,80593.98,0.0,0.90198,7e-05,12.3076]
[1778845322081,34.7,80594.99,0.0,0.90207,7e-05,12.29993]
[1778845327116,34.7,80595.24,0.0,0.9021,7e-05,12.29736]
[1778845332151,34.69,80595.92,0.0,0.90215,7e-05,12.29207]
[1778845336179,34.69,80600.54,0.0,0.90248,7e-05,12.26241]
[1778845341214,34.69,80599.95,0.0,0.90245,7e-05,12.26561]
[1778845346249,34.69,80600.47,0.0,0.90249,7e-05,12.26182]
[1778845351284,34.69,80600.76,0.0,0.90254,7e-05,12.25561]
[1778845355312,34.69,80605.91,0.0,0.9029,7e-05,12.22294]
[1778845356319,34.69,80609.23,0.0,0.90313,7e-05,12.20208]
[1778845357326,34.69,80612.62,0.0,0.90337,7e-05,12.18083]
[1778845360347,34.69,80624.3,0.0,0.90418,7e-05,12.10786]
[1778845361354,34.69,80626.55,0.0,0.90433,7e-05,12.09395]
[1778845366389,34.69,80624.48,0.0,0.90418,7e-05,12.10781]
[1778845373438,34.69,80624.56,0.0,0.90417,7e-05,12.10863]
[1778845378473,34.7,80624.48,0.0,0.90415,7e-05,12.11018]
[1778845383508,34.7,80623.82,0.0,0.90409,7e-05,12.11543]
[1778845388543,34.7,80626.3,0.0,0.90425,7e-05,12.10113]
[1778845393578,34.7,80626.31,0.0,0.90424,7e-05,12.10238]
[1778845398613,34.71,80627.13,0.0,0.90428,7e-05,12.09866]
[1778845403648,34.71,80627.06,0.0,0.90426,7e-05,12.10048]
[1778845405662,34.71,80631.17,0.0,0.90454,7e-05,12.07538]
[1778845407677,34.71,80634.58,0.0,0.90477,7e-05,12.0544]
[1778845412712,34.71,80634.99,0.0,0.90482,7e-05,12.04782]
[1778845415317,34.71,80635.36,0.0,0.90485,7e-05,12.04549]
[1778845415733,34.71,80634.14,0.0,0.90476,7e-05,12.05309]
[1778845417747,34.71,80631.65,0.0,0.90459,7e-05,12.06856]
[1778845422782,34.71,80631.89,0.0,0.90461,7e-05,12.06682]
[1778845427817,34.71,80631.11,0.0,0.90456,7e-05,12.07147]
[1778845432852,34.71,80631.37,0.0,0.90458,7e-05,12.06961]
[1778845436880,34.71,80628.71,0.0,0.9044,7e-05,12.08603]
[1778845437887,34.71,80625.64,0.0,0.90419,7e-05,12.10513]
[1778845441915,34.71,80623.07,0.0,0.90402,7e-05,12.1208]
[1778845442922,34.71,80615.83,0.0,0.90352,7e-05,12.16599]
[1778845447960,34.7,80615.27,0.0,0.90349,7e-05,12.16855]
[1778845452996,34.7,80616.26,0.0,0.90357,7e-05,12.16138]
[1778845458032,34.7,80617.09,0.0,0.90364,7e-05,12.15523]
[1778845461053,34.7,80620.71,0.0,0.90389,7e-05,12.13201]
[1778845466089,34.7,80622.1,0.0,0.904,7e-05,12.12249]
[1778845467095,34.7,80626.86,0.0,0.90433,7e-05,12.09258]
[1778845471123,34.7,80632.85,0.0,0.90477,7e-05,12.05076]
[1778845476158,34.7,80634.49,0.0,0.90489,7e-05,12.04028]
[1778845481193,34.7,80634.38,0.0,0.90488,7e-05,12.04082]
[1778845486230,34.7,80634.4,0.0,0.90488,7e-05,12.04057]
[1778845491265,34.7,80635.96,0.0,0.90499,7e-05,12.03072]
[1778845496300,34.7,80635.79,0.0,0.90498,7e-05,12.03171]
[1778845501335,34.7,80632.99,0.0,0.90479,7e-05,12.04909]
[1778845506372,34.7,80630.75,0.0,0.90464,7e-05,12.06285]
[1778845509391,34.7,80634.76,0.0,0.90491,7e-05,12.03767]
[1778845514426,34.7,80641.05,0.0,0.90535,7e-05,11.99838]
[1778845515433,34.7,80646.91,0.0,0.90574,7e-05,11.96195]
[1778845516440,34.7,80649.71,0.0,0.90593,7e-05,11.94464]
[1778845521475,34.7,80647.61,0.0,0.90579,7e-05,11.95822]
[1778845525207,34.7,80644.88,0.0,0.9056,7e-05,11.97546]
[1778845527317,34.7,80642.99,0.0,0.90547,7e-05,11.98732]
[1778845527520,34.7,80642.9,0.0,0.90546,7e-05,11.98791]
[1778845532555,34.7,80643.92,0.0,0.90556,7e-05,11.97778]
[1778845537590,34.7,80645.05,0.0,0.90563,7e-05,11.97095]
[1778845541618,34.7,80647.97,0.0,0.90583,7e-05,11.95296]
[1778845542625,34.7,80650.57,0.0,0.906,7e-05,11.93686]
[1778845547660,34.7,80649.95,0.0,0.90596,7e-05,11.94118]
[1778845550681,34.7,80652.96,0.0,0.90616,7e-05,11.92273]
[1778845551688,34.7,80656.38,0.0,0.90639,7e-05,11.9016]
[1778845554709,34.7,80653.62,0.0,0.9062,7e-05,11.91911]
[1778845559744,34.7,80653.01,0.0,0.90615,7e-05,11.92339]
[1778845564779,34.7,80654.27,0.0,0.90623,7e-05,11.91605]
[1778845567800,34.7,80657.37,0.0,0.90644,7e-05,11.89712]
[1778845572836,34.7,80657.82,0.0,0.90646,7e-05,11.89489]
[1778845577871,34.7,80658.86,0.0,0.90653,7e-05,11.88899]
[1778845582906,34.71,80657.56,0.0,0.90643,7e-05,11.89756]
[1778845587943,34.71,80658.83,0.0,0.90651,7e-05,11.89013]
[1778845592978,34.71,80658.64,0.0,0.90652,7e-05,11.88781]
[1778845594992,34.71,80662.2,0.0,0.90676,7e-05,11.8659]
[1778845598013,34.71,80665.09,0.0,0.90695,7e-05,11.84836]
[1778845603049,34.71,80663.63,0.0,0.90685,7e-05,11.85804]
[1778845607077,34.71,80666.55,0.0,0.90704,7e-05,11.84044]
[1778845612113,34.71,80666.93,0.0,0.90706,7e-05,11.83876]
[1778845617148,34.71,80666.93,0.0,0.90705,7e-05,11.83948]
[1778845622183,34.71,80667.04,0.0,0.90705,7e-05,11.83955]
[1778845627218,34.71,80666.6,0.0,0.90701,7e-05,11.84306]
[1778845632253,34.72,80667.03,0.0,0.90703,7e-05,11.84121]
[1778845637288,34.72,80667.86,0.0,0.90708,7e-05,11.83692]
[1778845639302,34.72,80672.63,0.0,0.90739,7e-05,11.80777]
[1778845640309,34.72,80675.67,0.0,0.9076,7e-05,11.78916]
[1778845645346,34.72,80674.7,0.0,0.90752,7e-05,11.79636]
[1778845651388,34.72,80674.22,0.0,0.9075,7e-05,11.7968]
[1778845656423,34.72,80674.38,0.0,0.9075,7e-05,11.79696]
[1778845661458,34.73,80674.22,0.0,0.90747,7e-05,11.79911]
[1778845666493,34.73,80676.76,0.0,0.90763,7e-05,11.7848]
[1778845671528,34.73,80676.14,0.0,0.90758,7e-05,11.7898]
[1778845673542,34.73,80679.81,0.0,0.90782,7e-05,11.76761]
[1778845678577,34.73,80681.15,0.0,0.90789,7e-05,11.76068]
[1778845682030,34.74,80682.07,0.0,0.90795,7e-05,11.75554]
[1778845682882,34.74,80685.12,0.0,0.90815,7e-05,11.73726]
[1778845686637,34.74,80682.38,0.0,0.90795,7e-05,11.75539]
[1778845691673,34.74,80684.53,0.0,0.90808,7e-05,11.74352]
[1778845697317,34.74,80683.16,0.0,0.90797,7e-05,11.75316]
[1778845697330,34.74,80683.16,0.0,0.90797,7e-05,11.75316]
[1778845697404,34.74,80682.6,0.0,0.90793,7e-05,11.75691]
[1778845701248,34.74,80685.35,0.0,0.90811,7e-05,11.74086]
[1778845706778,34.75,80687.4,0.0,0.90824,7e-05,11.72881]
[1778845709034,34.75,80686.77,0.0,0.9082,7e-05,11.73262]
[1778845709060,34.75,80686.77,0.0,0.9082,7e-05,11.73262]
[1778845709086,34.75,80686.77,0.0,0.9082,7e-05,11.73262]
[1778845709133,34.75,80686.56,0.0,0.90818,7e-05,11.73383]
[1778845714834,34.75,80685.66,0.0,0.90813,7e-05,11.73741]
[1778845718232,34.75,80686.03,0.0,0.90815,7e-05,11.73582]
[1778845718251,34.75,80686.03,0.0,0.90815,7e-05,11.73582]
[1778845718311,34.75,80686.03,0.0,0.90815,7e-05,11.73582]
[1778845718333,34.75,80685.55,0.0,0.90811,7e-05,11.73913]
[1778845721841,34.75,80686.4,0.0,0.90816,7e-05,11.73498]
[1778845722062,34.75,80686.4,0.0,0.90816,7e-05,11.73498]
[1778845722139,34.75,80686.42,0.0,0.90815,7e-05,11.73523]
[1778845724904,34.76,80699.1,0.0,0.90898,7e-05,11.65838]
[1778845725911,34.76,80704.25,0.0,0.90932,7e-05,11.62726]
[1778845731034,34.76,80702.44,0.0,0.90919,7e-05,11.6393]
[1778845731062,34.76,80702.44,0.0,0.90919,7e-05,11.6393]
[1778845731130,34.76,80702.27,0.0,0.90918,7e-05,11.64045]
[1778845736988,34.76,80702.8,0.0,0.90921,7e-05,11.63778]
[1778845739303,34.76,80702.03,0.0,0.90915,7e-05,11.6426]
[1778845739315,34.76,80702.03,0.0,0.90915,7e-05,11.6426]
[1778845739354,34.76,80702.03,0.0,0.90915,7e-05,11.6426]
[1778845739456,34.76,80702.11,0.0,0.90916,7e-05,11.6422]
[1778845741901,34.76,80703.02,0.0,0.90922,7e-05,11.63678]
[1778845742107,34.76,80703.02,0.0,0.90922,7e-05,11.63678]
[1778845742187,34.76,80702.33,0.0,0.90917,7e-05,11.6411]
[1778845743031,34.76,80695.2,0.0,0.9087,7e-05,11.68498]
[1778845745049,34.76,80688.18,0.0,0.90823,7e-05,11.72816]
[1778845745596,34.76,80688.18,0.0,0.90823,7e-05,11.72816]
[1778845745653,34.76,80688.18,0.0,0.90823,7e-05,11.72816]
[1778845745812,34.76,80688.18,0.0,0.90823,7e-05,11.72816]
[1778845745840,34.76,80688.18,0.0,0.90823,7e-05,11.72816]
[1778845746070,34.76,80688.18,0.0,0.90823,7e-05,11.72816]
[1778845746169,34.76,80688.52,0.0,0.90825,7e-05,11.72602]
[1778845752098,34.76,80688.52,0.0,0.90826,7e-05,11.72579]
[1778845757133,34.76,80685.74,0.0,0.90807,7e-05,11.74277]
[1778845757868,34.76,80685.74,0.0,0.90807,7e-05,11.74277]
[1778845757923,34.76,80685.74,0.0,0.90807,7e-05,11.74277]
[1778845758061,34.76,80685.74,0.0,0.90807,7e-05,11.74277]
[1778845758140,34.76,80685.5,0.0,0.90806,7e-05,11.74422]
[1778845763175,34.76,80684.1,0.0,0.90797,7e-05,11.75265]
[1778845768210,34.76,80683.25,0.0,0.90791,7e-05,11.75765]
[1778845768819,34.76,80683.25,0.0,0.90791,7e-05,11.75765]
[1778845768869,34.76,80683.25,0.0,0.90791,7e-05,11.75765]
[1778845769059,34.76,80683.25,0.0,0.90791,7e-05,11.75765]
[1778845769217,34.76,80683.32,0.0,0.90792,7e-05,11.75715]
[1778845774252,34.76,80683.35,0.0,0.90795,7e-05,11.75274]
[1778845780295,34.76,80683.33,0.0,0.90795,7e-05,11.75249]
[1778845785330,34.76,80674.76,0.0,0.90738,7e-05,11.80506]
[1778845786337,34.76,80667.5,0.0,0.90689,7e-05,11.84979]
[1778845788351,34.76,80664.63,0.0,0.9067,7e-05,11.86791]
[1778845789657,34.76,80661.42,0.0,0.90648,7e-05,11.88795]
[1778845789705,34.76,80661.42,0.0,0.90648,7e-05,11.88795]
[1778845789811,34.76,80661.42,0.0,0.90648,7e-05,11.88795]
[1778845790365,34.76,80661.24,0.0,0.90647,7e-05,11.8892]
[1778845795400,34.76,80661.34,0.0,0.90647,7e-05,11.88923]
[1778845800436,34.76,80661.52,0.0,0.90647,7e-05,11.88879]
[1778845805463,34.76,80661.52,0.0,0.90647,7e-05,11.88919]
[1778845805471,34.76,80666.49,0.0,0.9068,7e-05,11.8587]
[1778845805975,34.76,80666.49,0.0,0.9068,7e-05,11.8587]
[1778845806709,34.76,80668.64,0.0,0.90694,7e-05,11.84553]
[1778845809222,34.76,80667.6,0.0,0.90687,7e-05,11.85194]
[1778845809391,34.76,80667.6,0.0,0.90687,7e-05,11.85194]
[1778845809443,34.76,80667.6,0.0,0.90687,7e-05,11.85194]
[1778845809566,34.76,80667.6,0.0,0.90687,7e-05,11.85194]
[1778845809500,34.76,80664.93,0.0,0.90669,7e-05,11.86825]
[1778845814536,34.76,80660.73,0.0,0.90642,7e-05,11.89301]
[1778845816380,34.76,80660.55,0.0,0.90641,7e-05,11.89426]
[1778845816426,34.76,80660.55,0.0,0.90641,7e-05,11.89426]
[1778845816566,34.76,80660.55,0.0,0.90641,7e-05,11.89426]
[1778845816550,34.76,80660.11,0.0,0.90638,7e-05,11.89711]
[1778845821585,34.76,80660.31,0.0,0.90639,7e-05,11.89649]
[1778845826620,34.76,80659.65,0.0,0.90634,7e-05,11.90119]
[1778845831539,34.76,80659.08,0.0,0.90629,7e-05,11.90507]
[1778845834761,34.76,80663.45,0.0,0.90661,7e-05,11.8747]
[1778845834812,34.76,80663.45,0.0,0.90661,7e-05,11.8747]
[1778845834824,34.76,80663.45,0.0,0.90661,7e-05,11.8747]
[1778845835063,34.76,80663.45,0.0,0.90661,7e-05,11.8747]
[1778845835160,34.76,80663.29,0.0,0.9066,7e-05,11.87583]
[1778845838704,34.76,80667.98,0.0,0.90691,7e-05,11.84701]
[1778845839857,34.76,80667.98,0.0,0.90691,7e-05,11.84701]
[1778845839904,34.76,80667.98,0.0,0.90691,7e-05,11.84701]
[1778845840060,34.76,80667.98,0.0,0.90691,7e-05,11.84701]
[1778845840160,34.76,80670.55,0.0,0.90708,7e-05,11.8309]
[1778845845753,34.76,80671.88,0.0,0.90719,7e-05,11.82153]
[1778845850788,34.76,80673.19,0.0,0.90728,7e-05,11.81251]
[1778845851795,34.76,80678.38,0.0,0.90763,7e-05,11.78029]
[1778845853809,34.76,80684.05,0.0,0.90802,7e-05,11.74508]
[1778845855375,34.76,80684.05,0.0,0.90802,7e-05,11.74508]
[1778845855490,34.76,80684.05,0.0,0.90802,7e-05,11.74508]
[1778845855563,34.76,80684.05,0.0,0.90802,7e-05,11.74508]
[1778845855591,34.76,80689.32,0.0,0.90837,7e-05,11.71255]
[1778845860734,34.76,80689.42,0.0,0.90838,7e-05,11.7118]
[1778845865739,34.76,80692.67,0.0,0.9086,7e-05,11.69139]
[1778845865789,34.76,80692.67,0.0,0.9086,7e-05,11.69139]
[1778845865808,34.76,80692.67,0.0,0.9086,7e-05,11.69139]
[1778845869169,34.76,80696.69,0.0,0.90886,7e-05,11.66676]
[1778845869217,34.76,80696.69,0.0,0.90886,7e-05,11.66676]
[1778845869315,34.76,80696.69,0.0,0.90886,7e-05,11.66676]
[1778845869410,34.76,80697.32,0.0,0.9089,7e-05,11.66295]
[1778845874956,34.76,80698.74,0.0,0.90899,7e-05,11.65459]
[1778845877142,34.76,80698.66,0.0,0.90899,7e-05,11.65514]
[1778845877167,34.76,80698.66,0.0,0.90899,7e-05,11.65514]
[1778845877310,34.76,80698.66,0.0,0.90899,7e-05,11.65514]
[1778845877383,34.76,80698.09,0.0,0.90895,7e-05,11.65871]
[1778845884021,34.76,80695.33,0.0,0.90876,7e-05,11.6759]
[1778845889056,34.76,80695.58,0.0,0.90878,7e-05,11.67448]
[1778845895231,34.76,80696.17,0.0,0.90884,7e-05,11.66704]
[1778845895303,34.76,80696.17,0.0,0.90884,7e-05,11.66704]
[1778845895314,34.76,80696.17,0.0,0.90884,7e-05,11.66704]
[1778845895392,34.76,80696.35,0.0,0.90885,7e-05,11.66599]
[1778845901140,34.76,80697.2,0.0,0.90891,7e-05,11.66102]
[1778845906175,34.76,80697.29,0.0,0.90891,7e-05,11.66073]
[1778845909680,34.76,80697.56,0.0,0.90893,7e-05,11.65918]
[1778845909726,34.76,80697.65,0.0,0.90893,7e-05,11.65869]
[1778845909810,34.76,80697.65,0.0,0.90893,7e-05,11.65869]
[1778845910203,34.76,80696.99,0.0,0.90889,7e-05,11.66281]
[1778845915625,34.76,80696.56,0.0,0.90886,7e-05,11.66571]
[1778845915677,34.76,80696.56,0.0,0.90886,7e-05,11.66571]
[1778845915668,34.76,80693.92,0.0,0.90868,7e-05,11.682]
[1778845915810,34.76,80693.92,0.0,0.90868,7e-05,11.682]
[1778845916246,34.76,80694.31,0.0,0.90871,7e-05,11.67963]
[1778845919267,34.76,80687.74,0.0,0.90827,7e-05,11.72015]
[1778845921702,34.76,80688.08,0.0,0.90829,7e-05,11.71803]
[1778845921745,34.76,80687.73,0.0,0.90827,7e-05,11.72017]
[1778845921811,34.76,80687.73,0.0,0.90827,7e-05,11.72017]
[1778845922288,34.76,80686.87,0.0,0.90821,7e-05,11.72545]
[1778845927323,34.76,80686.13,0.0,0.90816,7e-05,11.72984]
[1778845930071,34.76,80682.73,0.0,0.90794,7e-05,11.75068]
[1778845930119,34.76,80682.73,0.0,0.90794,7e-05,11.75068]
[1778845930313,34.76,80682.73,0.0,0.90794,7e-05,11.75068]
[1778845930344,34.76,80682.66,0.0,0.90794,7e-05,11.75103]
[1778845935379,34.76,80683.71,0.0,0.90801,7e-05,11.74417]
[1778845940414,34.76,80684.1,0.0,0.90804,7e-05,11.74142]
[1778845945449,34.76,80684.08,0.0,0.90805,7e-05,11.7408]
[1778845950486,34.76,80681.99,0.0,0.90792,7e-05,11.75215]
[1778845952009,34.76,80681.55,0.0,0.90792,7e-05,11.75085]
[1778845952036,34.76,80681.55,0.0,0.90792,7e-05,11.75085]
[1778845952065,34.76,80681.55,0.0,0.90792,7e-05,11.75085]
[1778845952500,34.76,80682.19,0.0,0.90796,7e-05,11.74681]
[1778845958542,34.75,80684.93,0.0,0.90815,7e-05,11.72954]
[1778845965593,34.75,80684.71,0.0,0.90815,7e-05,11.7299]
[1778845968064,34.75,80683.75,0.0,0.90808,7e-05,11.73578]
[1778845968116,34.75,80683.75,0.0,0.90808,7e-05,11.73578]
[1778845968311,34.75,80683.75,0.0,0.90808,7e-05,11.73578]
[1778845968617,34.75,80683.51,0.0,0.90807,7e-05,11.73724]
[1778845973652,34.75,80683.43,0.0,0.90806,7e-05,11.73764]
[1778845976673,34.75,80678.06,0.0,0.9077,7e-05,11.77072]
[1778845978141,34.75,80676.59,0.0,0.90761,7e-05,11.77979]
[1778845978193,34.75,80676.59,0.0,0.90761,7e-05,11.77979]
[1778845978313,34.75,80676.59,0.0,0.90761,7e-05,11.77979]
[1778845978687,34.75,80676.09,0.0,0.90757,7e-05,11.78282]
[1778845980701,34.75,80671.6,0.0,0.90727,7e-05,11.81042]
[1778845985736,34.75,80669.01,0.0,0.90711,7e-05,11.8258]
[1778845990771,34.75,80668.2,0.0,0.90706,7e-05,11.83005]
[1778845994847,34.75,80668.51,0.0,0.90709,7e-05,11.82763]
[1778845994926,34.75,80668.51,0.0,0.90709,7e-05,11.82763]
[1778845995062,34.75,80668.51,0.0,0.90709,7e-05,11.82763]
[1778845995163,34.75,80668.5,0.0,0.90709,7e-05,11.82736]
[1778845996813,34.75,80658.49,0.0,0.90642,7e-05,11.88916]
[1778845997820,34.75,80652.07,0.0,0.90598,7e-05,11.92879]
[1778845998828,34.75,80652.07,0.0,0.90598,7e-05,11.92879]
[1778845998835,34.75,80652.07,0.0,0.90598,7e-05,11.92879]
[1778845999063,34.75,80652.07,0.0,0.90598,7e-05,11.92879]
[1778845999164,34.75,80643.78,0.0,0.90542,7e-05,11.97969]
[1778846000841,34.75,80641.55,0.0,0.90528,7e-05,11.99271]
[1778846005876,34.74,80644.85,0.0,0.90553,7e-05,11.97006]
[1778846011261,34.74,80647.52,0.0,0.90572,7e-05,11.95272]
[1778846011312,34.74,80647.52,0.0,0.90572,7e-05,11.95272]
[1778846011316,34.74,80647.52,0.0,0.90572,7e-05,11.95272]
[1778846011410,34.74,80650.47,0.0,0.90595,7e-05,11.93049]
[1778846011918,34.74,80653.59,0.0,0.90616,7e-05,11.91119]
[1778846016959,34.74,80653.26,0.0,0.90613,7e-05,11.91368]
[1778846018945,34.74,80653.19,0.0,0.90612,7e-05,11.91421]
[1778846019545,34.74,80659.63,0.0,0.90656,7e-05,11.87436]
[1778846025011,34.74,80660.41,0.0,0.90662,7e-05,11.86833]
[1778846030046,34.74,80663.59,0.0,0.90685,7e-05,11.84736]
[1778846035081,34.74,80663.32,0.0,0.90685,7e-05,11.8479]
[1778846040116,34.73,80662.25,0.0,0.90679,7e-05,11.85341]
[1778846045151,34.73,80663.06,0.0,0.90685,7e-05,11.84729]
[1778846048172,34.73,80665.67,0.0,0.90704,7e-05,11.8305]
[1778846051193,34.73,80668.38,0.0,0.90722,7e-05,11.81318]
[1778846054214,34.73,80672.22,0.0,0.90749,7e-05,11.78898]
[1778846059249,34.73,80672.76,0.0,0.90753,7e-05,11.78503]
[1778846064284,34.73,80673.98,0.0,0.90762,7e-05,11.77686]
[1778846069322,34.73,80674.38,0.0,0.90765,7e-05,11.7738]
[1778846076369,34.72,80674.13,0.0,0.90767,7e-05,11.77021]
[1778846081404,34.72,80672.86,0.0,0.9076,7e-05,11.7774]
[1778846082411,34.72,80669.03,0.0,0.90734,7e-05,11.80093]
[1778846087446,34.72,80668.77,0.0,0.90733,7e-05,11.80165]
[1778846089460,34.72,80671.54,0.0,0.90752,7e-05,11.78418]
[1778846094495,34.72,80672.98,0.0,0.90763,7e-05,11.77457]
[1778846099530,34.72,80673.63,0.0,0.90768,7e-05,11.76986]
[1778846104565,34.72,80673.43,0.0,0.90767,7e-05,11.77045]
[1778846109601,34.72,80674.84,0.0,0.90777,7e-05,11.76109]
[1778846114637,34.71,80672.73,0.0,0.90763,7e-05,11.77361]
[1778846115644,34.71,80669.92,0.0,0.90745,7e-05,11.79087]
[1778846116651,34.71,80666.21,0.0,0.9072,7e-05,11.81368]
[1778846117658,34.71,80660.43,0.0,0.90681,7e-05,11.8493]
[1778846123700,34.71,80658.72,0.0,0.90669,7e-05,11.86005]
[1778846125714,34.71,80655.78,0.0,0.90649,7e-05,11.87859]
[1778846130749,34.72,80652.94,0.0,0.9063,7e-05,11.89668]
[1778846132763,34.72,80646.32,0.0,0.90587,7e-05,11.934]
[1778846133770,34.72,80638.08,0.0,0.90531,7e-05,11.98527]
[1778846134777,34.72,80632.9,0.0,0.90495,7e-05,12.01748]
[1778846135784,34.72,80627.52,0.0,0.90459,7e-05,12.05092]
[1778846140819,34.71,80626.75,0.0,0.90454,7e-05,12.05494]
[1778846145341,34.71,80626.05,0.0,0.9045,7e-05,12.05875]
[1778846145393,34.71,80626.05,0.0,0.9045,7e-05,12.05875]
[1778846145559,34.71,80626.05,0.0,0.9045,7e-05,12.05875]
[1778846145854,34.71,80625.86,0.0,0.90449,7e-05,12.0598]
[1778846147877,34.71,80619.72,0.0,0.90407,7e-05,12.09788]
[1778846148876,34.71,80611.92,0.0,0.90353,7e-05,12.14653]
[1778846150890,34.71,80610.33,0.0,0.90343,7e-05,12.15601]
[1778846151899,34.71,80607.26,0.0,0.90322,7e-05,12.17496]
[1778846152269,34.71,80607.26,0.0,0.90322,7e-05,12.17496]
[1778846152309,34.71,80607.26,0.0,0.90322,7e-05,12.17496]
[1778846152906,34.71,80601.44,0.0,0.90281,7e-05,12.21117]
[1778846157941,34.71,80600.33,0.0,0.90276,7e-05,12.21639]
[1778846158948,34.71,80597.36,0.0,0.90255,7e-05,12.23469]
[1778846159955,34.71,80594.01,0.0,0.90232,7e-05,12.25537]
[1778846164991,34.7,80592.73,0.0,0.90226,7e-05,12.26095]
[1778846168014,34.7,80589.2,0.0,0.90203,7e-05,12.28188]
[1778846171934,34.7,80587.34,0.0,0.9019,7e-05,12.29267]
[1778846171034,34.7,80589.93,0.0,0.90209,7e-05,12.2759]
[1778846173232,34.7,80590.84,0.0,0.90216,7e-05,12.26974]
[1778846176069,34.69,80586.13,0.0,0.90185,7e-05,12.29757]
[1778846178891,34.69,80586.07,0.0,0.90185,7e-05,12.29748]
[1778846180097,34.69,80591.14,0.0,0.90222,7e-05,12.26455]
[1778846181314,34.69,80591.14,0.0,0.90222,7e-05,12.26455]
[1778846181356,34.69,80591.12,0.0,0.90222,7e-05,12.26425]
[1778846183033,34.69,80591.64,0.0,0.90226,7e-05,12.26092]
[1778846183065,34.69,80591.64,0.0,0.90226,7e-05,12.26092]
[1778846183084,34.69,80591.64,0.0,0.90226,7e-05,12.26092]
[1778846183485,34.69,80591.64,0.0,0.90226,7e-05,12.26092]
[1778846183567,34.69,80591.64,0.0,0.90226,7e-05,12.26092]
[1778846189160,34.69,80591.57,0.0,0.90226,7e-05,12.2606]
[1778846194195,34.69,80592.1,0.0,0.90233,7e-05,12.25298]
[1778846199230,34.69,80594.76,0.0,0.90252,7e-05,12.23596]
[1778846200221,34.69,80594.76,0.0,0.90252,7e-05,12.23596]
[1778846200273,34.69,80594.76,0.0,0.90252,7e-05,12.23596]
[1778846200311,34.69,80594.76,0.0,0.90252,7e-05,12.23596]
[1778846206279,34.69,80594.51,0.0,0.9025,7e-05,12.2372]
[1778846211314,34.69,80594.62,0.0,0.90251,7e-05,12.23623]
[1778846216349,34.69,80595.62,0.0,0.90259,7e-05,12.22966]
[1778846217312,34.69,80595.62,0.0,0.90259,7e-05,12.22966]
[1778846217356,34.69,80599.32,0.0,0.90285,7e-05,12.20637]
[1778846218174,34.69,80599.32,0.0,0.90285,7e-05,12.20637]
[1778846218225,34.69,80599.32,0.0,0.90285,7e-05,12.20637]
[1778846218311,34.69,80599.32,0.0,0.90285,7e-05,12.20637]
[1778846218363,34.69,80602.69,0.0,0.90309,7e-05,12.18483]
[1778846223399,34.68,80602.2,0.0,0.90307,7e-05,12.1862]
[1778846227427,34.68,80605.39,0.0,0.90331,7e-05,12.16485]
[1778846230664,34.68,80605.16,0.0,0.9033,7e-05,12.16569]
[1778846230716,34.68,80605.16,0.0,0.9033,7e-05,12.16569]
[1778846230808,34.68,80605.16,0.0,0.9033,7e-05,12.16569]
[1778846232462,34.68,80611.04,0.0,0.90371,7e-05,12.12792]
[1778846233469,34.68,80614.32,0.0,0.90394,7e-05,12.10714]
[1778846236490,34.68,80611.7,0.0,0.90377,7e-05,12.1229]
[1778846241525,34.67,80611.7,0.0,0.90378,7e-05,12.12173]
[1778846246511,34.67,80612.08,0.0,0.90382,7e-05,12.11845]
[1778846246563,34.67,80612.08,0.0,0.90382,7e-05,12.11845]
[1778846246808,34.67,80612.08,0.0,0.90382,7e-05,12.11845]
[1778846249581,34.67,80614.87,0.0,0.90402,7e-05,12.10011]
[1778846254616,34.67,80613.96,0.0,0.904,7e-05,12.10083]
[1778846259651,34.67,80614.84,0.0,0.90407,7e-05,12.09427]
[1778846264686,34.67,80615.87,0.0,0.90415,7e-05,12.08678]
[1778846268291,34.66,80616.51,0.0,0.9042,7e-05,12.08216]
[1778846268312,34.66,80616.51,0.0,0.9042,7e-05,12.08216]
[1778846268343,34.66,80616.51,0.0,0.9042,7e-05,12.08216]
[1778846273750,34.66,80617.79,0.0,0.9043,7e-05,12.07296]
[1778846276753,34.66,80616.09,0.0,0.90419,7e-05,12.08318]
[1778846276809,34.66,80616.09,0.0,0.90419,7e-05,12.08318]
[1778846282813,34.66,80622.83,0.0,0.90467,7e-05,12.0395]
[1778846283950,34.66,80622.83,0.0,0.90467,7e-05,12.0395]
[1778846284004,34.66,80622.83,0.0,0.90467,7e-05,12.0395]
[1778846284063,34.66,80622.83,0.0,0.90467,7e-05,12.0395]
[1778846285834,34.66,80627.55,0.0,0.905,7e-05,12.0096]
[1778846290880,34.66,80627.17,0.0,0.90498,7e-05,12.01154]
[1778846291516,34.66,80627.17,0.0,0.90498,7e-05,12.01154]
[1778846291561,34.66,80627.17,0.0,0.90498,7e-05,12.01154]
[1778846291588,34.66,80627.17,0.0,0.90498,7e-05,12.01154]
[1778846294871,34.66,80627.7,0.0,0.90502,7e-05,12.00803]
[1778846295915,34.66,80622.09,0.0,0.90463,7e-05,12.04296]
[1778846298723,34.66,80622.73,0.0,0.90468,7e-05,12.03878]
[1778846300206,34.66,80624.12,0.0,0.90478,7e-05,12.02995]
[1778846300258,34.66,80624.12,0.0,0.90478,7e-05,12.02995]
[1778846300311,34.66,80624.12,0.0,0.90478,7e-05,12.02995]
[1778846305985,34.66,80622.44,0.0,0.90466,7e-05,12.04015]
[1778846309007,34.66,80616.19,0.0,0.90423,7e-05,12.0791]
[1778846311065,34.66,80615.15,0.0,0.90416,7e-05,12.08557]
[1778846311117,34.66,80617.69,0.0,0.90436,7e-05,12.06564]
[1778846311317,34.66,80617.69,0.0,0.90436,7e-05,12.06564]
[1778846317064,34.65,80619.34,0.0,0.90448,7e-05,12.0548]
[1778846318312,34.65,80616.89,0.0,0.90432,7e-05,12.07005]
[1778846318364,34.65,80616.89,0.0,0.90432,7e-05,12.07005]
[1778846318568,34.65,80616.89,0.0,0.90432,7e-05,12.07005]
[1778846324114,34.65,80616.8,0.0,0.90432,7e-05,12.07005]
[1778846325509,34.65,80618.82,0.0,0.90446,7e-05,12.05732]
[1778846325561,34.65,80618.82,0.0,0.90446,7e-05,12.05732]
[1778846325811,34.65,80618.82,0.0,0.90446,7e-05,12.05732]
[1778846332170,34.65,80618.71,0.0,0.90446,7e-05,12.05741]
[1778846337205,34.65,80618.65,0.0,0.90446,7e-05,12.05742]
[1778846339252,34.65,80619.27,0.0,0.9045,7e-05,12.05347]
[1778846339303,34.65,80619.27,0.0,0.9045,7e-05,12.05347]
[1778846339314,34.65,80619.27,0.0,0.9045,7e-05,12.05347]
[1778846342990,34.65,80617.94,0.0,0.90441,7e-05,12.06156]
[1778846343041,34.65,80617.94,0.0,0.90441,7e-05,12.06156]
[1778846343061,34.65,80617.94,0.0,0.90441,7e-05,12.06156]
[1778846343015,34.65,80612.69,0.0,0.90405,7e-05,12.09434]
[1778846348282,34.65,80611.72,0.0,0.90399,7e-05,12.09957]
[1778846353317,34.65,80615.17,0.0,0.90424,7e-05,12.0773]
[1778846354503,34.65,80615.17,0.0,0.90424,7e-05,12.0773]
[1778846354555,34.65,80615.17,0.0,0.90424,7e-05,12.0773]
[1778846354813,34.65,80615.17,0.0,0.90424,7e-05,12.0773]
[1778846361135,34.65,80619.31,0.0,0.90453,7e-05,12.05082]
[1778846361187,34.65,80619.31,0.0,0.90453,7e-05,12.05082]
[1778846361312,34.65,80619.31,0.0,0.90453,7e-05,12.05082]
[1778846367415,34.65,80618.86,0.0,0.9045,7e-05,12.05301]
[1778846372450,34.65,80618.09,0.0,0.90448,7e-05,12.05347]
[1778846374397,34.65,80617.38,0.0,0.90443,7e-05,12.05783]
[1778846374448,34.65,80617.38,0.0,0.90443,7e-05,12.05783]
[1778846374562,34.65,80617.38,0.0,0.90443,7e-05,12.05783]
[1778846380506,34.64,80617.26,0.0,0.90443,7e-05,12.05792]
[1778846385541,34.64,80617.57,0.0,0.90446,7e-05,12.0554]
[1778846390576,34.64,80617.66,0.0,0.90447,7e-05,12.05421]
[1778846395611,34.64,80616.96,0.0,0.90443,7e-05,12.05792]
[1778846400656,34.64,80613.18,0.0,0.90418,7e-05,12.08082]
[1778846401659,34.64,80608.16,0.0,0.90383,7e-05,12.11209]
[1778846402282,34.64,80608.16,0.0,0.90383,7e-05,12.11209]
[1778846402310,34.64,80608.16,0.0,0.90383,7e-05,12.11209]
[1778846402312,34.64,80608.16,0.0,0.90383,7e-05,12.11209]
[1778846402666,34.64,80601.17,0.0,0.90335,7e-05,12.15569]
[1778846404565,34.64,80603.36,0.0,0.90351,7e-05,12.14165]
[1778846407701,34.64,80606.15,0.0,0.90371,7e-05,12.12303]
[1778846412737,34.63,80606.98,0.0,0.90378,7e-05,12.11666]
[1778846413626,34.63,80606.98,0.0,0.90378,7e-05,12.11666]
[1778846413677,34.63,80606.98,0.0,0.90378,7e-05,12.11666]
[1778846413816,34.63,80606.98,0.0,0.90378,7e-05,12.11666]
[1778846416765,34.63,80611.14,0.0,0.90408,7e-05,12.08952]
[1778846420048,34.63,80612.46,0.0,0.90418,7e-05,12.08079]
[1778846420060,34.63,80612.46,0.0,0.90418,7e-05,12.08079]
[1778846420099,34.63,80612.46,0.0,0.90418,7e-05,12.08079]
[1778846425828,34.63,80613.02,0.0,0.90423,7e-05,12.0758]
[1778846430613,34.63,80613.1,0.0,0.90425,7e-05,12.07446]
[1778846430807,34.63,80613.1,0.0,0.90425,7e-05,12.07446]
[1778846435899,34.63,80615.84,0.0,0.90448,7e-05,12.05216]
[1778846438920,34.62,80622.55,0.0,0.90494,7e-05,12.00965]
[1778846440350,34.62,80622.0,0.0,0.90491,7e-05,12.01297]
[1778846440377,34.62,80622.0,0.0,0.90491,7e-05,12.01297]
[1778846440564,34.62,80622.0,0.0,0.90491,7e-05,12.01297]
[1778846440934,34.62,80618.37,0.0,0.90466,7e-05,12.03555]
[1778846445969,34.62,80620.32,0.0,0.9048,7e-05,12.02259]
[1778846447004,34.62,80620.32,0.0,0.9048,7e-05,12.02259]
[1778846447050,34.62,80620.32,0.0,0.9048,7e-05,12.02259]
[1778846447059,34.62,80620.32,0.0,0.9048,7e-05,12.02259]
[1778846453018,34.62,80623.65,0.0,0.90504,7e-05,12.00086]
[1778846455143,34.62,80623.85,0.0,0.90505,7e-05,11.99948]
[1778846455194,34.62,80623.85,0.0,0.90505,7e-05,11.99948]
[1778846455309,34.62,80624.13,0.0,0.90508,7e-05,11.99761]
[1778846458053,34.62,80629.77,0.0,0.90547,7e-05,11.96204]
[1778846461751,34.62,80630.63,0.0,0.90553,7e-05,11.9565]
[1778846461803,34.62,80630.63,0.0,0.90553,7e-05,11.9565]
[1778846466112,34.62,80624.33,0.0,0.9051,7e-05,11.99559]
[1778846466351,34.62,80624.33,0.0,0.9051,7e-05,11.99559]
[1778846466564,34.62,80624.33,0.0,0.9051,7e-05,11.99559]
[1778846467119,34.62,80617.38,0.0,0.90462,7e-05,12.03893]
[1778846472155,34.62,80615.84,0.0,0.90452,7e-05,12.04768]
[1778846477190,34.62,80614.05,0.0,0.90441,7e-05,12.05794]
[1778846478197,34.62,80609.22,0.0,0.90408,7e-05,12.088]
[1778846479204,34.62,80604.26,0.0,0.90374,7e-05,12.11891]
[1778846480211,34.62,80598.57,0.0,0.90334,7e-05,12.15439]
[1778846481218,34.61,80595.69,0.0,0.90315,7e-05,12.17219]
[1778846486253,34.61,80596.28,0.0,0.90321,7e-05,12.16668]
[1778846491288,34.61,80595.22,0.0,0.90318,7e-05,12.16763]
[1778846492296,34.61,80590.15,0.0,0.90283,7e-05,12.19917]
[1778846497330,34.6,80590.18,0.0,0.90285,7e-05,12.19706]
[1778846500528,34.6,80590.58,0.0,0.90289,7e-05,12.19339]
[1778846500573,34.6,80590.58,0.0,0.90289,7e-05,12.19339]
[1778846500736,34.6,80592.3,0.0,0.90302,7e-05,12.18219]
[1778846504379,34.6,80598.21,0.0,0.90344,7e-05,12.1436]
[1778846508407,34.6,80595.42,0.0,0.90326,7e-05,12.15995]
[1778846510421,34.6,80592.75,0.0,0.90308,7e-05,12.1761]
[1778846512435,34.6,80590.22,0.0,0.90291,7e-05,12.19136]
[1778846513442,34.59,80585.98,0.0,0.90262,7e-05,12.21772]
[1778846514449,34.59,80581.79,0.0,0.90233,7e-05,12.24374]
[1778846518477,34.59,80579.11,0.0,0.90216,7e-05,12.25886]
[1778846521498,34.59,80570.71,0.0,0.90158,7e-05,12.31093]
[1778846523195,34.59,80570.71,0.0,0.90158,7e-05,12.31093]
[1778846523262,34.59,80565.54,0.0,0.90122,7e-05,12.34345]
[1778846524564,34.59,80563.33,0.0,0.90106,7e-05,12.35723]
[1778846528549,34.59,80559.62,0.0,0.90081,7e-05,12.37955]
[1778846529554,34.59,80554.9,0.0,0.90048,7e-05,12.4092]
[1778846530561,34.59,80552.04,0.0,0.90028,7e-05,12.42702]
[1778846532575,34.58,80549.32,0.0,0.90009,7e-05,12.44357]
[1778846533582,34.58,80539.17,0.0,0.89937,7e-05,12.50768]
[1778846534589,34.58,80527.27,0.0,0.89851,7e-05,12.58299]
[1778846535596,34.58,80521.97,0.0,0.89813,7e-05,12.61659]
[1778846538190,34.58,80522.09,0.0,0.89814,7e-05,12.61558]
[1778846538231,34.58,80522.09,0.0,0.89814,7e-05,12.61558]
[1778846538311,34.58,80522.09,0.0,0.89814,7e-05,12.61558]
[1778846538290,34.58,80522.54,0.0,0.89818,7e-05,12.61247]
[1778846543339,34.58,80526.02,0.0,0.89846,7e-05,12.58797]
[1778846543778,34.58,80529.95,0.0,0.89875,7e-05,12.56236]
[1778846548790,34.57,80526.97,0.0,0.89856,7e-05,12.57874]
[1778846554729,34.57,80527.71,0.0,0.89868,7e-05,12.56697]
[1778846559764,34.56,80527.74,0.0,0.8987,7e-05,12.56431]
[1778846567824,34.56,80525.43,0.0,0.89858,7e-05,12.5751]
[1778846571852,34.55,80518.8,0.0,0.89812,7e-05,12.61545]
[1778846576887,34.55,80516.24,0.0,0.89797,7e-05,12.6291]
[1778846582035,34.54,80515.29,0.0,0.89792,7e-05,12.63294]
[1778846582088,34.54,80515.29,0.0,0.89792,7e-05,12.63294]
[1778846582363,34.54,80507.96,0.0,0.89739,7e-05,12.67927]
[1778846582965,34.54,80503.64,0.0,0.89709,7e-05,12.7063]
[1778846584568,34.54,80503.1,0.0,0.89705,7e-05,12.70909]
[1778846586959,34.54,80509.13,0.0,0.89752,7e-05,12.66852]
[1778846587966,34.54,80513.74,0.0,0.89786,7e-05,12.63842]
[1778846588973,34.54,80517.67,0.0,0.89815,7e-05,12.61273]
[1778846590987,34.53,80521.46,0.0,0.89844,7e-05,12.58749]
[1778846592593,34.53,80521.64,0.0,0.89846,7e-05,12.58586]
[1778846592644,34.53,80521.64,0.0,0.89846,7e-05,12.58586]
[1778846592811,34.53,80521.64,0.0,0.89846,7e-05,12.58586]
[1778846598036,34.53,80521.2,0.0,0.89846,7e-05,12.58573]
[1778846602393,34.52,80521.33,0.0,0.89848,7e-05,12.58344]
[1778846602444,34.52,80521.15,0.0,0.89847,7e-05,12.58411]
[1778846602561,34.52,80521.15,0.0,0.89847,7e-05,12.58411]
[1778846607073,34.52,80519.81,0.0,0.8984,7e-05,12.59073]
[1778846607123,34.52,80519.81,0.0,0.8984,7e-05,12.59073]
[1778846607309,34.52,80519.81,0.0,0.8984,7e-05,12.59073]
[1778846611746,34.52,80520.89,0.0,0.89849,7e-05,12.58239]
[1778846611813,34.52,80520.89,0.0,0.89849,7e-05,12.58239]
[1778846612134,34.52,80516.8,0.0,0.89824,7e-05,12.60311]
[1778846615157,34.51,80521.04,0.0,0.89856,7e-05,12.57451]
[1778846615586,34.51,80521.04,0.0,0.89856,7e-05,12.57451]
[1778846615631,34.51,80521.04,0.0,0.89856,7e-05,12.57451]
[1778846615811,34.51,80521.04,0.0,0.89856,7e-05,12.57451]
[1778846618177,34.51,80528.85,0.0,0.89914,7e-05,12.52331]
[1778846619184,34.51,80533.27,0.0,0.89947,7e-05,12.49475]
[1778846621454,34.51,80530.97,0.0,0.89931,7e-05,12.5087]
[1778846621500,34.51,80530.97,0.0,0.89931,7e-05,12.5087]
[1778846621568,34.51,80530.97,0.0,0.89931,7e-05,12.5087]
[1778846625226,34.51,80526.92,0.0,0.89903,7e-05,12.53303]
[1778846628565,34.5,80526.04,0.0,0.89898,7e-05,12.5374]
[1778846628597,34.5,80526.04,0.0,0.89898,7e-05,12.5374]
[1778846628809,34.5,80526.04,0.0,0.89898,7e-05,12.5374]
[1778846631271,34.5,80531.6,0.0,0.8994,7e-05,12.50073]
[1778846638320,34.5,80531.54,0.0,0.89942,7e-05,12.49851]
[1778846640088,34.5,80531.82,0.0,0.89945,7e-05,12.49635]
[1778846640139,34.5,80531.82,0.0,0.89945,7e-05,12.49635]
[1778846640310,34.5,80531.82,0.0,0.89945,7e-05,12.49635]
[1778846645370,34.49,80534.25,0.0,0.89964,7e-05,12.47863]
[1778846649404,34.49,80530.71,0.0,0.89941,7e-05,12.49975]
[1778846651157,34.49,80533.02,0.0,0.89958,7e-05,12.48465]
[1778846651209,34.49,80533.02,0.0,0.89958,7e-05,12.48465]
[1778846651311,34.49,80533.02,0.0,0.89958,7e-05,12.48465]
[1778846652425,34.49,80527.53,0.0,0.89919,7e-05,12.51889]
[1778846653432,34.49,80523.02,0.0,0.89887,7e-05,12.54732]
[1778846655446,34.49,80522.34,0.0,0.89883,7e-05,12.55076]
[1778846657402,34.49,80522.42,0.0,0.89884,7e-05,12.54978]
[1778846657446,34.49,80522.42,0.0,0.89884,7e-05,12.54978]
[1778846657453,34.49,80522.42,0.0,0.89884,7e-05,12.54978]
[1778846657768,34.48,80522.28,0.0,0.89883,7e-05,12.55021]
[1778846657812,34.48,80522.28,0.0,0.89883,7e-05,12.55021]
[1778846662495,34.48,80518.98,0.0,0.89862,7e-05,12.56893]
[1778846663502,34.48,80513.32,0.0,0.89822,7e-05,12.60465]
[1778846665516,34.48,80517.94,0.0,0.89856,7e-05,12.57446]
[1778846666834,34.48,80517.94,0.0,0.89856,7e-05,12.57446]
[1778846666886,34.48,80517.94,0.0,0.89856,7e-05,12.57446]
[1778846667068,34.48,80517.94,0.0,0.89856,7e-05,12.57446]
[1778846672565,34.47,80519.42,0.0,0.89873,7e-05,12.55719]
[1778846674539,34.47,80520.22,0.0,0.8988,7e-05,12.55161]
[1778846674563,34.47,80520.22,0.0,0.8988,7e-05,12.55161]
[1778846674590,34.47,80520.22,0.0,0.8988,7e-05,12.55161]
[1778846674985,34.47,80520.22,0.0,0.8988,7e-05,12.55161]
[1778846675063,34.47,80520.22,0.0,0.8988,7e-05,12.55161]
[1778846675586,34.47,80514.24,0.0,0.89837,7e-05,12.58893]
[1778846680621,34.47,80513.65,0.0,0.89836,7e-05,12.59021]
[1778846682798,34.46,80513.47,0.0,0.89835,7e-05,12.59087]
[1778846682812,34.46,80513.47,0.0,0.89835,7e-05,12.59087]
[1778846682874,34.46,80513.47,0.0,0.89835,7e-05,12.59087]
[1778846687197,34.46,80510.25,0.0,0.89812,7e-05,12.61095]
[1778846687309,34.46,80510.25,0.0,0.89812,7e-05,12.61095]
[1778846692706,34.46,80509.89,0.0,0.89811,7e-05,12.61237]
[1778846693877,34.46,80509.89,0.0,0.89811,7e-05,12.61237]
[1778846693922,34.46,80509.89,0.0,0.89811,7e-05,12.61237]
[1778846694061,34.46,80509.89,0.0,0.89811,7e-05,12.61237]
[1778846699755,34.46,80511.1,0.0,0.8982,7e-05,12.60387]
[1778846702776,34.46,80514.55,0.0,0.89846,7e-05,12.58149]
[1778846703997,34.46,80514.55,0.0,0.89846,7e-05,12.58149]
[1778846704041,34.46,80514.55,0.0,0.89846,7e-05,12.58149]
[1778846704063,34.46,80514.55,0.0,0.89846,7e-05,12.58149]
[1778846704142,34.46,80509.74,0.0,0.89811,7e-05,12.61222]
[1778846705797,34.46,80503.65,0.0,0.89767,7e-05,12.651]
[1778846707928,34.46,80505.63,0.0,0.89781,7e-05,12.63814]
[1778846707977,34.46,80505.63,0.0,0.89781,7e-05,12.63814]
[1778846708063,34.46,80505.63,0.0,0.89781,7e-05,12.63814]
[1778846714298,34.46,80507.92,0.0,0.89799,7e-05,12.62266]
[1778846714312,34.46,80507.92,0.0,0.89799,7e-05,12.62266]
[1778846714347,34.46,80507.92,0.0,0.89799,7e-05,12.62266]
[1778846715682,34.46,80508.33,0.0,0.89802,7e-05,12.61975]
[1778846715810,34.46,80508.33,0.0,0.89802,7e-05,12.61975]
[1778846720902,34.46,80506.87,0.0,0.89793,7e-05,12.62826]
[1778846721909,34.46,80500.12,0.0,0.89743,7e-05,12.67138]
[1778846722916,34.46,80494.45,0.0,0.89702,7e-05,12.70755]
[1778846723787,34.46,80494.45,0.0,0.89702,7e-05,12.70755]
[1778846723814,34.46,80494.45,0.0,0.89702,7e-05,12.70755]
[1778846723835,34.46,80494.45,0.0,0.89702,7e-05,12.70755]
[1778846724393,34.46,80494.45,0.0,0.89702,7e-05,12.70755]
[1778846724575,34.45,80494.77,0.0,0.89705,7e-05,12.7052]
[1778846729965,34.45,80494.21,0.0,0.89703,7e-05,12.70706]
[1778846730783,34.45,80494.21,0.0,0.89703,7e-05,12.70706]
[1778846733563,34.45,80491.68,0.0,0.89687,7e-05,12.71901]
[1778846733633,34.45,80491.68,0.0,0.89687,7e-05,12.71901]
[1778846733810,34.45,80491.68,0.0,0.89687,7e-05,12.71901]
[1778846733993,34.45,80488.98,0.0,0.89667,7e-05,12.73636]
[1778846739030,34.45,80491.84,0.0,0.89688,7e-05,12.71789]
[1778846741044,34.45,80497.32,0.0,0.89729,7e-05,12.68267]
[1778846742053,34.45,80500.95,0.0,0.89755,7e-05,12.65941]
[1778846743514,34.45,80500.95,0.0,0.89755,7e-05,12.65941]
[1778846743518,34.45,80497.7,0.0,0.89731,7e-05,12.68034]
[1778846743565,34.45,80497.7,0.0,0.89731,7e-05,12.68034]
[1778846743719,34.45,80497.7,0.0,0.89731,7e-05,12.68034]
[1778846744109,34.45,80497.7,0.0,0.89731,7e-05,12.68034]
[1778846744312,34.45,80497.7,0.0,0.89731,7e-05,12.68034]
[1778846744413,34.45,80494.35,0.0,0.89707,7e-05,12.70189]
[1778846746081,34.45,80490.37,0.0,0.89677,7e-05,12.72747]
[1778846748097,34.45,80481.74,0.0,0.89614,7e-05,12.78292]
[1778846749001,34.45,80481.74,0.0,0.89614,7e-05,12.78292]
[1778846749053,34.45,80481.74,0.0,0.89614,7e-05,12.78292]
[1778846749058,34.45,80481.74,0.0,0.89614,7e-05,12.78292]
[1778846752123,34.45,80476.63,0.0,0.89577,7e-05,12.81534]
[1778846756151,34.45,80470.09,0.0,0.89529,7e-05,12.85684]
[1778846757934,34.45,80469.49,0.0,0.89525,7e-05,12.86049]
[1778846757991,34.45,80469.49,0.0,0.89525,7e-05,12.86049]
[1778846758059,34.45,80469.49,0.0,0.89525,7e-05,12.86049]
[1778846763203,34.45,80460.64,0.0,0.8946,7e-05,12.91633]
[1778846764207,34.45,80453.97,0.0,0.8941,7e-05,12.95917]
[1778846766221,34.44,80448.38,0.0,0.89369,8e-05,12.99465]
[1778846767228,34.44,80444.69,0.0,0.89342,8e-05,13.01816]
[1778846768235,34.44,80436.26,0.0,0.89278,8e-05,13.07277]
[1778846769244,34.44,80427.9,0.0,0.89215,8e-05,13.12693]
[1778846770250,34.44,80422.87,0.0,0.89177,8e-05,13.15975]
[1778846774278,34.44,80428.31,0.0,0.89218,8e-05,13.12469]
[1778846775285,34.44,80431.96,0.0,0.89245,8e-05,13.10111]
[1778846775916,34.44,80431.96,0.0,0.89245,8e-05,13.10111]
[1778846775949,34.44,80431.96,0.0,0.89245,8e-05,13.10111]
[1778846776061,34.44,80431.96,0.0,0.89245,8e-05,13.10111]
[1778846776292,34.44,80429.82,0.0,0.89229,8e-05,13.11519]
[1778846779245,34.45,80428.51,0.0,0.89219,8e-05,13.12401]
[1778846779289,34.45,80428.51,0.0,0.89219,8e-05,13.12401]
[1778846779309,34.45,80428.51,0.0,0.89219,8e-05,13.12401]
[1778846781327,34.45,80432.75,0.0,0.89251,8e-05,13.09626]
[1778846783678,34.44,80434.16,0.0,0.89262,8e-05,13.08683]
[1778846783810,34.44,80434.16,0.0,0.89262,8e-05,13.08683]
[1778846788873,34.44,80433.13,0.0,0.89255,8e-05,13.09285]
[1778846793753,34.44,80432.92,0.0,0.89257,8e-05,13.0895]
[1778846793802,34.44,80432.92,0.0,0.89257,8e-05,13.0895]
[1778846794563,34.44,80432.92,0.0,0.89257,8e-05,13.0895]
[1778846796435,34.44,80429.63,0.0,0.89231,8e-05,13.11145]
[1778846798461,34.44,80428.06,0.0,0.89219,8e-05,13.12182]
[1778846798561,34.44,80428.06,0.0,0.89219,8e-05,13.12182]
[1778846798596,34.44,80428.06,0.0,0.89219,8e-05,13.12182]
[1778846801470,34.44,80434.19,0.0,0.89265,8e-05,13.08258]
[1778846802477,34.44,80439.78,0.0,0.89307,8e-05,13.04618]
[1778846807524,34.44,80437.29,0.0,0.8929,8e-05,13.0609]
[1778846808528,34.44,80434.69,0.0,0.89271,8e-05,13.07736]
[1778846809534,34.44,80429.74,0.0,0.89234,8e-05,13.10905]
[1778846811174,34.44,80429.14,0.0,0.8923,8e-05,13.11247]
[1778846811381,34.44,80429.14,0.0,0.8923,8e-05,13.11247]
[1778846811549,34.44,80433.22,0.0,0.89262,8e-05,13.08544]
[1778846813562,34.44,80427.79,0.0,0.89221,8e-05,13.11972]
[1778846815026,34.44,80425.35,0.0,0.89204,8e-05,13.13508]
[1778846815579,34.44,80420.59,0.0,0.89167,8e-05,13.16588]
[1778846817574,34.44,80417.3,0.0,0.89143,8e-05,13.18711]
[1778846817623,34.44,80417.3,0.0,0.89143,8e-05,13.18711]
[1778846817731,34.43,80416.58,0.0,0.89137,8e-05,13.19156]
[1778846817779,34.43,80416.58,0.0,0.89137,8e-05,13.19156]
[1778846817810,34.43,80416.58,0.0,0.89137,8e-05,13.19156]
[1778846818600,34.43,80416.26,0.0,0.89135,8e-05,13.19337]
[1778846820614,34.43,80410.41,0.0,0.89091,8e-05,13.23127]
[1778846823635,34.43,80406.8,0.0,0.89063,8e-05,13.25442]
[1778846824969,34.43,80407.28,0.0,0.89068,8e-05,13.25085]
[1778846825021,34.43,80407.28,0.0,0.89068,8e-05,13.25085]
[1778846825068,34.43,80407.28,0.0,0.89068,8e-05,13.25085]
[1778846825335,34.43,80407.28,0.0,0.89068,8e-05,13.25085]
[1778846825385,34.43,80407.28,0.0,0.89068,8e-05,13.25085]
[1778846825565,34.43,80407.28,0.0,0.89068,8e-05,13.25085]
[1778846825649,34.43,80406.94,0.0,0.89065,8e-05,13.2526]
[1778846828672,34.43,80400.32,0.0,0.89015,8e-05,13.29531]
[1778846830686,34.43,80394.53,0.0,0.88971,8e-05,13.33297]
[1778846835721,34.42,80394.25,0.0,0.88973,8e-05,13.3306]
[1778846837247,34.42,80394.25,0.0,0.88973,8e-05,13.3306]
[1778846837262,34.42,80394.25,0.0,0.88973,8e-05,13.3306]
[1778846837309,34.42,80394.25,0.0,0.88973,8e-05,13.3306]
[1778846837883,34.42,80393.61,0.0,0.8897,8e-05,13.33323]
[1778846837934,34.42,80393.61,0.0,0.8897,8e-05,13.33323]
[1778846838061,34.42,80393.61,0.0,0.8897,8e-05,13.33323]
[1778846838162,34.42,80393.47,0.0,0.88969,8e-05,13.33398]
[1778846841763,34.42,80388.79,0.0,0.88934,8e-05,13.3639]
[1778846845584,34.42,80390.4,0.0,0.88947,8e-05,13.35298]
[1778846845635,34.42,80390.4,0.0,0.88947,8e-05,13.35298]
[1778846845811,34.42,80390.3,0.0,0.88946,8e-05,13.35345]
[1778846846292,34.42,80390.3,0.0,0.88946,8e-05,13.35345]
[1778846846308,34.42,80390.3,0.0,0.88946,8e-05,13.35345]
[1778846846340,34.42,80390.3,0.0,0.88946,8e-05,13.35345]
[1778846846393,34.42,80390.23,0.0,0.88946,8e-05,13.35372]
[1778846850963,34.42,80390.22,0.0,0.88947,8e-05,13.35306]
[1778846851063,34.42,80390.22,0.0,0.88947,8e-05,13.35306]
[1778846851064,34.42,80390.69,0.0,0.88953,8e-05,13.34578]
[1778846853847,34.42,80397.21,0.0,0.89004,8e-05,13.30271]
[1778846855861,34.41,80406.95,0.0,0.89079,8e-05,13.23892]
[1778846857392,34.41,80406.95,0.0,0.89079,8e-05,13.23892]
[1778846857399,34.41,80406.95,0.0,0.89079,8e-05,13.23892]
[1778846857567,34.41,80406.95,0.0,0.89079,8e-05,13.23892]
[1778846857667,34.41,80400.94,0.0,0.89033,8e-05,13.27815]
[1778846858305,34.41,80400.94,0.0,0.89033,8e-05,13.27815]
[1778846858351,34.41,80400.94,0.0,0.89033,8e-05,13.27815]
[1778846858567,34.41,80400.94,0.0,0.89033,8e-05,13.27815]
[1778846858669,34.41,80398.66,0.0,0.89016,8e-05,13.29297]
[1778846863919,34.41,80400.52,0.0,0.89032,8e-05,13.27923]
[1778846867168,34.41,80403.57,0.0,0.89055,8e-05,13.2592]
[1778846867229,34.41,80403.57,0.0,0.89055,8e-05,13.2592]
[1778846867310,34.41,80403.57,0.0,0.89055,8e-05,13.2592]
[1778846869612,34.41,80406.91,0.0,0.89081,8e-05,13.23735]
[1778846869613,34.41,80410.76,0.0,0.89111,8e-05,13.21224]
[1778846869723,34.41,80410.76,0.0,0.89111,8e-05,13.21224]
[1778846869812,34.41,80410.76,0.0,0.89111,8e-05,13.21224]
[1778846869963,34.41,80410.72,0.0,0.8911,8e-05,13.21254]
[1778846872982,34.41,80404.14,0.0,0.8906,8e-05,13.25552]
[1778846875710,34.41,80404.44,0.0,0.89062,8e-05,13.25353]
[1778846875753,34.41,80405.8,0.0,0.89073,8e-05,13.24462]
[1778846875813,34.41,80405.8,0.0,0.89073,8e-05,13.24462]
[1778846876374,34.41,80405.8,0.0,0.89073,8e-05,13.24462]
[1778846876438,34.41,80405.8,0.0,0.89073,8e-05,13.24462]
[1778846876561,34.41,80405.8,0.0,0.89073,8e-05,13.24462]
[1778846876662,34.41,80406.77,0.0,0.8908,8e-05,13.23828]
[1778846878655,34.41,80406.49,0.0,0.89078,8e-05,13.2401]
[1778846878658,34.41,80406.55,0.0,0.89078,8e-05,13.23969]
[1778846878811,34.41,80406.55,0.0,0.89078,8e-05,13.23969]
[1778846884259,34.41,80406.17,0.0,0.89076,8e-05,13.24209]
[1778846884311,34.41,80406.17,0.0,0.89076,8e-05,13.24209]
[1778846884723,34.41,80406.71,0.0,0.8908,8e-05,13.23855]
[1778846884771,34.41,80406.71,0.0,0.8908,8e-05,13.23855]
[1778846884810,34.41,80406.71,0.0,0.8908,8e-05,13.23855]
[1778846885067,34.41,80406.33,0.0,0.89077,8e-05,13.24102]
[1778846887062,34.41,80406.29,0.0,0.89077,8e-05,13.24126]
[1778846892116,34.41,80402.33,0.0,0.89046,8e-05,13.26701]
[1778846894041,34.41,80400.69,0.0,0.89034,8e-05,13.27767]
[1778846894061,34.41,80400.69,0.0,0.89034,8e-05,13.27767]
[1778846894276,34.41,80400.69,0.0,0.89034,8e-05,13.27767]
[1778846894740,34.41,80398.57,0.0,0.89017,8e-05,13.29145]
[1778846894791,34.41,80398.57,0.0,0.89017,8e-05,13.29145]
[1778846894814,34.41,80398.57,0.0,0.89017,8e-05,13.29145]
[1778846895137,34.41,80396.37,0.0,0.89,8e-05,13.30573]
[1778846898527,34.41,80392.6,0.0,0.88974,8e-05,13.32797]
[1778846898565,34.41,80392.6,0.0,0.88974,8e-05,13.32797]
[1778846901933,34.41,80392.36,0.0,0.88973,8e-05,13.32896]
[1778846902288,34.41,80392.36,0.0,0.88973,8e-05,13.32896]
[1778846902312,34.41,80392.36,0.0,0.88973,8e-05,13.32896]
[1778846902446,34.41,80392.03,0.0,0.88971,8e-05,13.33097]
[1778846902883,34.41,80392.03,0.0,0.88971,8e-05,13.33097]
[1778846903061,34.41,80392.03,0.0,0.88971,8e-05,13.33097]
[1778846906169,34.4,80392.11,0.0,0.88972,8e-05,13.32999]
[1778846906310,34.4,80392.11,0.0,0.88972,8e-05,13.32999]
[1778846906390,34.4,80394.5,0.0,0.8899,8e-05,13.31421]
[1778846908302,34.4,80396.96,0.0,0.8901,8e-05,13.298]
[1778846908311,34.4,80396.96,0.0,0.8901,8e-05,13.298]
[1778846913011,34.4,80396.82,0.0,0.89012,8e-05,13.29433]
[1778846915063,34.4,80394.19,0.0,0.88992,8e-05,13.31133]
[1778846917378,34.4,80393.58,0.0,0.88989,8e-05,13.31384]
[1778846917448,34.4,80393.58,0.0,0.88989,8e-05,13.31384]
[1778846917574,34.4,80393.58,0.0,0.88989,8e-05,13.31384]
[1778846917602,34.4,80394.6,0.0,0.88997,8e-05,13.30704]
[1778846920607,34.4,80395.6,0.0,0.89005,8e-05,13.30028]
[1778846920668,34.4,80395.6,0.0,0.89005,8e-05,13.30028]
[1778846920809,34.4,80395.6,0.0,0.89005,8e-05,13.30018]
[1778846925215,34.4,80396.92,0.0,0.89016,8e-05,13.29115]
[1778846925274,34.4,80396.92,0.0,0.89016,8e-05,13.29115]
[1778846925311,34.4,80396.92,0.0,0.89016,8e-05,13.29115]
[1778846925349,34.4,80402.26,0.0,0.89057,8e-05,13.25617]
[1778846926370,34.4,80402.26,0.0,0.89057,8e-05,13.25617]
[1778846926424,34.4,80402.26,0.0,0.89057,8e-05,13.25617]
[1778846926564,34.4,80402.26,0.0,0.89057,8e-05,13.25617]
[1778846926657,34.4,80405.88,0.0,0.89085,8e-05,13.23249]
[1778846929059,34.4,80406.37,0.0,0.89088,8e-05,13.22929]
[1778846934586,34.4,80408.54,0.0,0.89105,8e-05,13.21515]
[1778846934638,34.4,80408.54,0.0,0.89105,8e-05,13.21515]
[1778846934808,34.4,80411.98,0.0,0.89131,8e-05,13.19273]
[1778846936170,34.4,80411.87,0.0,0.8913,8e-05,13.19351]
[1778846936188,34.4,80411.87,0.0,0.8913,8e-05,13.19351]
[1778846936220,34.4,80411.87,0.0,0.8913,8e-05,13.19351]
[1778846936427,34.4,80412.03,0.0,0.89132,8e-05,13.19252]
[1778846937370,34.4,80412.03,0.0,0.89132,8e-05,13.19252]
[1778846937564,34.4,80412.03,0.0,0.89132,8e-05,13.19252]
[1778846937600,34.4,80413.9,0.0,0.89146,8e-05,13.18039]
[1778846940455,34.4,80418.79,0.0,0.89183,8e-05,13.14884]
[1778846941261,34.4,80418.79,0.0,0.89183,8e-05,13.14884]
[1778846941306,34.4,80418.79,0.0,0.89183,8e-05,13.14884]
[1778846941560,34.4,80418.79,0.0,0.89183,8e-05,13.14884]
[1778846942644,34.4,80419.61,0.0,0.89189,8e-05,13.14362]
[1778846942686,34.4,80419.61,0.0,0.89189,8e-05,13.14362]
[1778846942739,34.4,80419.86,0.0,0.89191,8e-05,13.1418]
[1778846942815,34.4,80419.86,0.0,0.89191,8e-05,13.1418]
[1778846948511,34.4,80417.77,0.0,0.89174,8e-05,13.15621]
[1778846949518,34.4,80422.98,0.0,0.89214,8e-05,13.12242]
[1778846950388,34.4,80422.98,0.0,0.89214,8e-05,13.12242]
[1778846950440,34.4,80422.98,0.0,0.89214,8e-05,13.12242]
[1778846950565,34.4,80422.98,0.0,0.89214,8e-05,13.12242]
[1778846951541,34.4,80438.4,0.0,0.8933,8e-05,13.02258]
[1778846952542,34.4,80445.26,0.0,0.89382,8e-05,12.97807]
[1778846955153,34.4,80447.95,0.0,0.89403,8e-05,12.96006]
[1778846955204,34.4,80447.95,0.0,0.89403,8e-05,12.96006]
[1778846955436,34.4,80447.95,0.0,0.89403,8e-05,12.96006]
[1778846955563,34.4,80448.64,0.0,0.89408,8e-05,12.95531]
[1778846956422,34.4,80448.64,0.0,0.89408,8e-05,12.95531]
[1778846956535,34.4,80448.64,0.0,0.89408,8e-05,12.95531]
[1778846956563,34.4,80448.64,0.0,0.89408,8e-05,12.95531]
[1778846957577,34.4,80458.26,0.0,0.89481,7e-05,12.89251]
[1778846959591,34.4,80463.43,0.0,0.8952,7e-05,12.85875]
[1778846963112,34.4,80463.57,0.0,0.89522,7e-05,12.85748]
[1778846963164,34.4,80463.57,0.0,0.89522,7e-05,12.85748]
[1778846963313,34.4,80463.57,0.0,0.89522,7e-05,12.85748]
[1778846963619,34.4,80458.95,0.0,0.89487,7e-05,12.88723]
[1778846965482,34.4,80460.13,0.0,0.89496,7e-05,12.87945]
[1778846965533,34.4,80460.13,0.0,0.89496,7e-05,12.87945]
[1778846965561,34.4,80460.13,0.0,0.89496,7e-05,12.87945]
[1778846965633,34.4,80458.41,0.0,0.89483,7e-05,12.89043]
[1778846970668,34.4,80461.48,0.0,0.89507,7e-05,12.86976]
[1778846971379,34.4,80461.48,0.0,0.89507,7e-05,12.86976]
[1778846971431,34.4,80461.48,0.0,0.89507,7e-05,12.86976]
[1778846971565,34.4,80461.48,0.0,0.89507,7e-05,12.86976]
[1778846973344,34.4,80463.46,0.0,0.89525,7e-05,12.85271]
[1778846973347,34.4,80463.46,0.0,0.89525,7e-05,12.85271]
[1778846973563,34.4,80463.46,0.0,0.89525,7e-05,12.85271]
[1778846973689,34.39,80464.93,0.0,0.89536,7e-05,12.84311]
[1778846974696,34.39,80469.11,0.0,0.89567,7e-05,12.81603]
[1778846975720,34.39,80469.11,0.0,0.89567,7e-05,12.81603]
[1778846975771,34.39,80469.11,0.0,0.89567,7e-05,12.81603]
[1778846975808,34.39,80469.11,0.0,0.89567,7e-05,12.81603]
[1778846977202,34.39,80470.98,0.0,0.89581,7e-05,12.80388]
[1778846977249,34.39,80470.98,0.0,0.89581,7e-05,12.80388]
[1778846977311,34.39,80470.98,0.0,0.89581,7e-05,12.80388]
[1778846977717,34.39,80472.5,0.0,0.89593,7e-05,12.79406]
[1778846979484,34.39,80475.82,0.0,0.89617,7e-05,12.77262]
[1778846979536,34.39,80475.82,0.0,0.89617,7e-05,12.77262]
[1778846979560,34.39,80475.82,0.0,0.89617,7e-05,12.77262]
[1778846981745,34.39,80481.85,0.0,0.89662,7e-05,12.73381]
[1778846983738,34.39,80483.72,0.0,0.89675,7e-05,12.72183]
[1778846983759,34.39,80487.9,0.0,0.89706,7e-05,12.695]
[1778846984766,34.4,80495.15,0.0,0.89759,7e-05,12.64847]
[1778846986780,34.4,80498.66,0.0,0.89785,7e-05,12.62624]
[1778846987787,34.4,80503.83,0.0,0.89822,7e-05,12.59328]
[1778846988794,34.4,80513.3,0.0,0.89891,7e-05,12.53279]
[1778846989801,34.4,80517.8,0.0,0.89924,7e-05,12.50351]
[1778846990853,34.4,80519.3,0.0,0.89935,7e-05,12.4939]
[1778846991045,34.4,80519.3,0.0,0.89935,7e-05,12.4939]
[1778846993642,34.4,80522.11,0.0,0.89955,7e-05,12.47601]
[1778846993832,34.4,80552.74,0.0,0.90175,7e-05,12.28048]
[1778846994227,34.4,80552.74,0.0,0.90175,7e-05,12.28048]
[1778846994839,34.39,80574.88,0.0,0.90332,7e-05,12.13983]
[1778846995888,34.39,80577.89,0.0,0.90353,7e-05,12.12077]
[1778846995967,34.39,80577.89,0.0,0.90353,7e-05,12.12096]
[1778846997255,34.39,80577.89,0.0,0.90353,7e-05,12.12096]
[1778846997281,34.4,80579.71,0.0,0.90365,7e-05,12.10967]
[1778846998874,34.4,80584.18,0.0,0.90396,7e-05,12.08167]
[1778847003905,34.4,80582.75,0.0,0.90385,7e-05,12.09197]
[1778847006928,34.4,80573.85,0.0,0.90322,7e-05,12.1489]
[1778847007935,34.4,80569.44,0.0,0.9029,7e-05,12.177]
[1778847010174,34.4,80568.11,0.0,0.90281,7e-05,12.18556]
[1778847011311,34.4,80567.03,0.0,0.90273,7e-05,12.19258]
[1778847015648,34.4,80566.32,0.0,0.90268,7e-05,12.19724]
[1778847015698,34.4,80566.32,0.0,0.90268,7e-05,12.19724]
[1778847015810,34.4,80566.32,0.0,0.90268,7e-05,12.19724]
[1778847015749,34.4,80566.95,0.0,0.90272,7e-05,12.19334]
[1778847015991,34.4,80567.46,0.0,0.90276,7e-05,12.19011]
[1778847020021,34.4,80574.46,0.0,0.90325,7e-05,12.14609]
[1778847021767,34.4,80574.46,0.0,0.90325,7e-05,12.14609]
[1778847021810,34.4,80574.46,0.0,0.90325,7e-05,12.14609]
[1778847021770,34.4,80576.71,0.0,0.90341,7e-05,12.13199]
[1778847022035,34.4,80577.5,0.0,0.90346,7e-05,12.12716]
[1778847023389,34.4,80577.5,0.0,0.90346,7e-05,12.12716]
[1778847025312,34.4,80578.0,0.0,0.90349,7e-05,12.12433]
[1778847025410,34.4,80578.73,0.0,0.90354,7e-05,12.11989]
[1778847028464,34.4,80581.04,0.0,0.9037,7e-05,12.10548]
[1778847028559,34.4,80581.04,0.0,0.9037,7e-05,12.10548]
[1778847028660,34.4,80582.97,0.0,0.90383,7e-05,12.09368]
[1778847031076,34.4,80581.74,0.0,0.90374,7e-05,12.10189]
[1778847031312,34.4,80581.74,0.0,0.90374,7e-05,12.10189]
[1778847031328,34.4,80581.67,0.0,0.90376,7e-05,12.0986]
[1778847035893,34.41,80582.08,0.0,0.90378,7e-05,12.09668]
[1778847035941,34.41,80582.46,0.0,0.9038,7e-05,12.09451]
[1778847036061,34.41,80582.46,0.0,0.9038,7e-05,12.09451]
[1778847036511,34.41,80582.46,0.0,0.9038,7e-05,12.09451]
[1778847036519,34.41,80583.15,0.0,0.90385,7e-05,12.09039]
[1778847039316,34.41,80583.67,0.0,0.90388,7e-05,12.0876]
[1778847039415,34.41,80581.9,0.0,0.90375,7e-05,12.09902]
[1778847042175,34.41,80578.39,0.0,0.9035,7e-05,12.12182]
[1778847043579,34.41,80578.39,0.0,0.9035,7e-05,12.12182]
[1778847043628,34.41,80578.39,0.0,0.9035,7e-05,12.12182]
[1778847043809,34.41,80578.39,0.0,0.9035,7e-05,12.12182]
[1778847043848,34.41,80579.69,0.0,0.90359,7e-05,12.1138]
[1778847049224,34.41,80580.0,0.0,0.9036,7e-05,12.11308]
[1778847051404,34.41,80580.0,0.0,0.9036,7e-05,12.11308]
[1778847051455,34.41,80580.0,0.0,0.9036,7e-05,12.11308]
[1778847051910,34.41,80580.03,0.0,0.9036,7e-05,12.11329]
[1778847053316,34.41,80581.82,0.0,0.90372,7e-05,12.10219]
[1778847059294,34.41,80586.09,0.0,0.904,7e-05,12.07689]
[1778847062923,34.42,80583.56,0.0,0.90382,7e-05,12.09363]
[1778847067355,34.42,80580.12,0.0,0.90356,7e-05,12.11647]
[1778847069369,34.42,80576.91,0.0,0.90333,7e-05,12.13713]
[1778847072390,34.42,80570.5,0.0,0.90288,7e-05,12.17817]
[1778847073397,34.42,80567.64,0.0,0.90267,7e-05,12.19638]
[1778847078432,34.42,80565.94,0.0,0.90255,7e-05,12.20748]
[1778847082460,34.42,80561.11,0.0,0.90221,7e-05,12.23828]
[1778847086488,34.42,80553.5,0.0,0.90167,7e-05,12.28649]
[1778847087495,34.42,80550.0,0.0,0.90142,7e-05,12.30864]
[1778847088502,34.42,80546.34,0.0,0.90116,7e-05,12.33178]
[1778847093537,34.42,80545.19,0.0,0.90109,7e-05,12.33625]
[1778847098572,34.42,80544.21,0.0,0.90101,7e-05,12.34355]
[1778847103607,34.43,80544.21,0.0,0.901,7e-05,12.34456]
[1778847105343,34.43,80543.22,0.0,0.90093,7e-05,12.35106]
[1778847107316,34.43,80542.53,0.0,0.90088,7e-05,12.35582]
[1778847107635,34.43,80542.14,0.0,0.90085,7e-05,12.35848]
[1778847110656,34.43,80538.49,0.0,0.90058,7e-05,12.38222]
[1778847115694,34.43,80538.49,0.0,0.90057,7e-05,12.3829]
[1778847120729,34.43,80539.23,0.0,0.90062,7e-05,12.3789]
[1778847125764,34.43,80538.27,0.0,0.90054,7e-05,12.38573]
[1778847127778,34.43,80534.8,0.0,0.90029,7e-05,12.40809]
[1778847129794,34.43,80531.54,0.0,0.90005,7e-05,12.42905]
[1778847130801,34.43,80526.6,0.0,0.8997,7e-05,12.46063]
[1778847131808,34.43,80518.93,0.0,0.89914,7e-05,12.50964]
[1778847135988,34.43,80519.19,0.0,0.89916,7e-05,12.50782]
[1778847135836,34.43,80511.45,0.0,0.8986,7e-05,12.55729]
[1778847137311,34.43,80510.64,0.0,0.89854,7e-05,12.56235]
[1778847137850,34.43,80508.01,0.0,0.89835,7e-05,12.57941]
[1778847142885,34.43,80509.02,0.0,0.89842,7e-05,12.5729]
[1778847143892,34.43,80504.62,0.0,0.8981,7e-05,12.60095]
[1778847144899,34.43,80500.46,0.0,0.8978,7e-05,12.62779]
[1778847149934,34.43,80500.1,0.0,0.89777,7e-05,12.63029]
[1778847154969,34.43,80499.39,0.0,0.89774,7e-05,12.63129]
[1778847160010,34.43,80500.02,0.0,0.89778,7e-05,12.62761]
[1778847165039,34.43,80498.78,0.0,0.8977,7e-05,12.6352]
[1778847170074,34.43,80499.12,0.0,0.89774,7e-05,12.63148]
[1778847176117,34.43,80499.12,0.0,0.89775,7e-05,12.63068]
[1778847181152,34.43,80498.8,0.0,0.89772,7e-05,12.63262]
[1778847186190,34.43,80499.78,0.0,0.89779,7e-05,12.62646]
[1778847188204,34.43,80496.63,0.0,0.89756,7e-05,12.6468]
[1778847193239,34.43,80496.97,0.0,0.89759,7e-05,12.64474]
[1778847195253,34.43,80493.71,0.0,0.89735,7e-05,12.66571]
[1778847196332,34.43,80493.71,0.0,0.89735,7e-05,12.66571]
[1778847196384,34.43,80493.71,0.0,0.89735,7e-05,12.66571]
[1778847196561,34.43,80493.71,0.0,0.89735,7e-05,12.66571]
[1778847196575,34.43,80497.67,0.0,0.89764,7e-05,12.64029]
[1778847197267,34.43,80501.28,0.0,0.8979,7e-05,12.61716]
[1778847202302,34.43,80502.45,0.0,0.89798,7e-05,12.61006]
[1778847207600,34.43,80502.68,0.0,0.89799,7e-05,12.60891]
[1778847211365,34.43,80508.2,0.0,0.89842,7e-05,12.5699]
[1778847212372,34.43,80511.41,0.0,0.89865,7e-05,12.54948]
[1778847214386,34.43,80508.92,0.0,0.89847,7e-05,12.56575]
[1778847218414,34.43,80504.58,0.0,0.89816,7e-05,12.59273]
[1778847223449,34.43,80503.54,0.0,0.8981,7e-05,12.59819]
[1778847228484,34.43,80503.18,0.0,0.89807,7e-05,12.6007]
[1778847233519,34.43,80503.32,0.0,0.89808,7e-05,12.59999]
[1778847238554,34.43,80503.19,0.0,0.89807,7e-05,12.6004]
[1778847241575,34.43,80499.19,0.0,0.89778,7e-05,12.62646]
[1778847245604,34.43,80482.69,0.0,0.89656,7e-05,12.73249]
[1778847246611,34.43,80475.26,0.0,0.89602,7e-05,12.78027]
[1778847247618,34.43,80472.12,0.0,0.89578,7e-05,12.80037]
[1778847248625,34.43,80469.02,0.0,0.89556,7e-05,12.82019]
[1778847251646,34.43,80466.38,0.0,0.89537,7e-05,12.83657]
[1778847256681,34.43,80464.2,0.0,0.89522,7e-05,12.84947]
[1778847259600,34.42,80461.92,0.0,0.89505,7e-05,12.86372]
[1778847259796,34.42,80456.48,0.0,0.89465,7e-05,12.89863]
[1778847261716,34.42,80453.58,0.0,0.89444,7e-05,12.91678]
[1778847262324,34.42,80453.58,0.0,0.89444,7e-05,12.91678]
[1778847264739,34.42,80442.37,0.0,0.89361,8e-05,12.98845]
[1778847265745,34.42,80433.34,0.0,0.89293,8e-05,13.04663]
[1778847266752,34.42,80425.65,0.0,0.89235,8e-05,13.09646]
[1778847267759,34.42,80422.32,0.0,0.8921,8e-05,13.11791]
[1778847268766,34.42,80418.03,0.0,0.89177,8e-05,13.14559]
[1778847272613,34.42,80419.05,0.0,0.89189,8e-05,13.13413]
[1778847274913,34.42,80423.63,0.0,0.89224,8e-05,13.10361]
[1778847280850,34.42,80421.37,0.0,0.89209,8e-05,13.11712]
[1778847283872,34.41,80417.95,0.0,0.89183,8e-05,13.13878]
[1778847284879,34.41,80413.67,0.0,0.89151,8e-05,13.16642]
[1778847289914,34.41,80413.26,0.0,0.89149,8e-05,13.16805]
[1778847294952,34.41,80416.6,0.0,0.89174,8e-05,13.14633]
[1778847299988,34.41,80409.67,0.0,0.89121,8e-05,13.19194]
[1778847300775,34.41,80409.67,0.0,0.89121,8e-05,13.19194]
[1778847300995,34.41,80396.04,0.0,0.89016,8e-05,13.28095]
[1778847302002,34.41,80387.59,0.0,0.88951,8e-05,13.33612]
[1778847303009,34.41,80395.44,0.0,0.89011,8e-05,13.28463]
[1778847304963,34.41,80395.78,0.0,0.89014,8e-05,13.28232]
[1778847305138,34.41,80395.78,0.0,0.89014,8e-05,13.28232]
[1778847305023,34.41,80394.49,0.0,0.89004,8e-05,13.29067]
[1778847306030,34.41,80392.58,0.0,0.8899,8e-05,13.30306]
[1778847306809,34.41,80392.58,0.0,0.8899,8e-05,13.30306]
[1778847312073,34.41,80397.65,0.0,0.8903,8e-05,13.26928]
[1778847315094,34.41,80393.07,0.0,0.88994,8e-05,13.299]
[1778847320129,34.41,80389.07,0.0,0.88964,8e-05,13.32459]
[1778847324157,34.41,80381.11,0.0,0.88903,8e-05,13.37611]
[1778847325164,34.41,80376.21,0.0,0.88865,8e-05,13.40806]
[1778847327178,34.4,80378.12,0.0,0.88883,8e-05,13.39271]
[1778847327620,34.4,80378.12,0.0,0.88883,8e-05,13.39271]
[1778847328185,34.4,80374.15,0.0,0.88853,8e-05,13.41849]
[1778847329196,34.4,80379.7,0.0,0.88896,8e-05,13.38187]
[1778847330199,34.4,80397.49,0.0,0.89034,8e-05,13.26518]
[1778847331274,34.4,80397.49,0.0,0.89034,8e-05,13.26518]
[1778847331296,34.4,80406.19,0.0,0.89104,8e-05,13.20412]
[1778847332213,34.4,80406.63,0.0,0.89108,8e-05,13.20119]
[1778847333220,34.4,80409.95,0.0,0.89133,8e-05,13.17956]
[1778847336241,34.4,80416.05,0.0,0.8918,8e-05,13.13999]
[1778847339938,34.4,80416.91,0.0,0.89186,8e-05,13.13459]
[1778847339989,34.4,80416.91,0.0,0.89186,8e-05,13.13459]
[1778847340058,34.4,80416.91,0.0,0.89186,8e-05,13.13459]
[1778847345304,34.4,80416.67,0.0,0.89183,8e-05,13.13708]
[1778847351347,34.41,80416.89,0.0,0.89184,8e-05,13.13645]
[1778847354450,34.41,80416.8,0.0,0.89183,8e-05,13.13744]
[1778847354562,34.41,80416.8,0.0,0.89183,8e-05,13.13744]
[1778847357399,34.41,80424.11,0.0,0.89238,8e-05,13.09042]
[1778847360425,34.41,80427.51,0.0,0.89263,8e-05,13.06875]
[1778847364527,34.41,80429.98,0.0,0.89281,8e-05,13.05364]
[1778847364563,34.41,80429.98,0.0,0.89281,8e-05,13.05364]
[1778847364577,34.41,80429.98,0.0,0.89281,8e-05,13.05364]
[1778847366354,34.41,80431.15,0.0,0.89289,8e-05,13.04655]
[1778847366564,34.41,80431.15,0.0,0.89289,8e-05,13.04655]
[1778847372510,34.41,80432.99,0.0,0.89301,8e-05,13.03628]
[1778847373517,34.41,80423.6,0.0,0.8923,8e-05,13.09731]
[1778847374526,34.41,80418.22,0.0,0.89188,8e-05,13.13276]
[1778847375531,34.41,80421.35,0.0,0.89212,8e-05,13.11251]
[1778847376538,34.41,80428.85,0.0,0.89269,8e-05,13.06388]
[1778847378647,34.41,80429.31,0.0,0.89272,8e-05,13.06111]
[1778847378697,34.41,80429.31,0.0,0.89272,8e-05,13.06111]
[1778847378813,34.41,80429.31,0.0,0.89272,8e-05,13.06111]
[1778847378883,34.42,80431.89,0.0,0.89291,8e-05,13.04458]
[1778847384594,34.42,80432.73,0.0,0.89296,8e-05,13.04067]
[1778847385601,34.42,80437.91,0.0,0.89335,8e-05,13.00731]
[1778847389658,34.42,80436.63,0.0,0.89324,8e-05,13.01655]
[1778847389710,34.42,80436.63,0.0,0.89324,8e-05,13.01655]
[1778847389811,34.42,80436.63,0.0,0.89324,8e-05,13.01655]
[1778847395671,34.42,80437.34,0.0,0.89331,8e-05,13.00891]
[1778847398100,34.42,80438.54,0.0,0.8934,8e-05,13.00108]
[1778847398148,34.42,80438.54,0.0,0.8934,8e-05,13.00108]
[1778847398162,34.42,80442.25,0.0,0.89368,8e-05,12.97699]
[1778847398310,34.42,80442.25,0.0,0.89368,8e-05,12.97699]
[1778847400706,34.42,80447.17,0.0,0.89405,8e-05,12.94514]
[1778847401713,34.42,80450.46,0.0,0.8943,8e-05,12.92389]
[1778847402720,34.42,80453.18,0.0,0.8945,7e-05,12.90637]
[1778847403727,34.42,80456.31,0.0,0.89474,7e-05,12.88623]
[1778847404734,34.42,80459.7,0.0,0.89499,7e-05,12.86446]
[1778847406748,34.42,80452.75,0.0,0.89447,7e-05,12.90937]
[1778847407755,34.42,80450.05,0.0,0.89426,8e-05,12.92695]
[1778847409769,34.42,80453.81,0.0,0.89454,7e-05,12.90281]
[1778847410900,34.42,80453.81,0.0,0.89454,7e-05,12.90281]
[1778847410935,34.42,80453.81,0.0,0.89454,7e-05,12.90281]
[1778847411060,34.42,80453.81,0.0,0.89454,7e-05,12.90281]
[1778847412790,34.42,80456.74,0.0,0.89476,7e-05,12.88423]
[1778847417825,34.42,80459.08,0.0,0.89492,7e-05,12.86989]
[1778847418832,34.42,80461.86,0.0,0.89513,7e-05,12.85211]
[1778847419470,34.42,80461.86,0.0,0.89513,7e-05,12.85211]
[1778847419536,34.42,80461.86,0.0,0.89513,7e-05,12.85211]
[1778847419568,34.42,80461.86,0.0,0.89513,7e-05,12.85211]
[1778847419839,34.43,80459.17,0.0,0.89493,7e-05,12.8697]
[1778847420846,34.43,80455.73,0.0,0.89467,7e-05,12.89212]
[1778847421853,34.43,80452.53,0.0,0.89443,7e-05,12.91296]
[1778847427010,34.43,80452.91,0.0,0.89445,7e-05,12.911]
[1778847427054,34.43,80452.91,0.0,0.89445,7e-05,12.911]
[1778847427315,34.43,80452.91,0.0,0.89445,7e-05,12.91112]
[1778847432931,34.43,80452.51,0.0,0.89441,7e-05,12.91446]
[1778847437966,34.43,80455.65,0.0,0.89464,7e-05,12.89476]
[1778847439980,34.43,80461.39,0.0,0.89506,7e-05,12.85796]
[1778847441180,34.43,80461.39,0.0,0.89506,7e-05,12.85796]
[1778847441232,34.43,80461.39,0.0,0.89506,7e-05,12.85796]
[1778847441311,34.43,80461.39,0.0,0.89506,7e-05,12.85796]
[1778847441236,34.43,80465.66,0.0,0.89538,7e-05,12.8306]
[1778847441995,34.43,80458.81,0.0,0.89487,7e-05,12.87508]
[1778847443001,34.43,80454.06,0.0,0.89451,7e-05,12.90597]
[1778847447941,34.43,80456.34,0.0,0.89467,7e-05,12.89175]
[1778847447993,34.43,80456.34,0.0,0.89467,7e-05,12.89175]
[1778847448059,34.43,80456.34,0.0,0.89467,7e-05,12.89175]
[1778847454079,34.43,80456.58,0.0,0.8947,7e-05,12.88743]
[1778847460121,34.44,80456.9,0.0,0.89472,7e-05,12.88641]
[1778847463142,34.44,80451.31,0.0,0.89429,8e-05,12.92305]
[1778847464582,34.44,80450.27,0.0,0.89421,8e-05,12.9299]
[1778847464632,34.44,80450.27,0.0,0.89421,8e-05,12.9299]
[1778847464813,34.44,80450.27,0.0,0.89421,8e-05,12.9299]
[1778847473212,34.44,80453.19,0.0,0.89442,7e-05,12.91225]
[1778847478247,34.44,80455.76,0.0,0.8946,7e-05,12.89642]
[1778847478827,34.44,80455.76,0.0,0.8946,7e-05,12.89642]
[1778847478878,34.44,80455.76,0.0,0.8946,7e-05,12.89642]
[1778847479061,34.44,80455.76,0.0,0.8946,7e-05,12.89642]
[1778847484289,34.44,80455.41,0.0,0.89456,7e-05,12.8997]
[1778847486303,34.44,80449.95,0.0,0.89415,8e-05,12.93534]
[1778847488411,34.44,80451.54,0.0,0.89427,8e-05,12.92527]
[1778847488521,34.44,80451.54,0.0,0.89427,8e-05,12.92527]
[1778847488563,34.44,80451.54,0.0,0.89427,8e-05,12.92527]
[1778847494359,34.44,80449.33,0.0,0.89409,8e-05,12.94027]
[1778847498198,34.44,80449.45,0.0,0.8941,8e-05,12.93971]
[1778847498202,34.44,80449.45,0.0,0.8941,8e-05,12.93971]
[1778847498312,34.44,80449.45,0.0,0.8941,8e-05,12.93971]
[1778847499752,34.45,80449.6,0.0,0.89411,8e-05,12.93896]
[1778847499816,34.45,80449.6,0.0,0.89411,8e-05,12.93896]
[1778847505691,34.45,80454.07,0.0,0.89444,7e-05,12.91076]
[1778847505742,34.45,80454.07,0.0,0.89444,7e-05,12.91076]
[1778847505812,34.45,80454.07,0.0,0.89444,7e-05,12.91076]
[1778847506445,34.45,80458.09,0.0,0.89473,7e-05,12.88507]
[1778847509466,34.45,80454.29,0.0,0.89445,7e-05,12.90944]
[1778847510953,34.45,80454.29,0.0,0.89445,7e-05,12.90944]
[1778847511000,34.45,80454.29,0.0,0.89445,7e-05,12.90944]
[1778847511061,34.45,80454.29,0.0,0.89445,7e-05,12.90944]
[1778847511159,34.45,80451.52,0.0,0.89427,8e-05,12.9233]
[1778847516516,34.45,80451.46,0.0,0.89426,8e-05,12.92446]
[1778847521794,34.45,80451.32,0.0,0.89424,8e-05,12.92586]
[1778847521810,34.45,80451.32,0.0,0.89424,8e-05,12.92586]
[1778847521845,34.45,80451.32,0.0,0.89424,8e-05,12.92586]
[1778847526587,34.45,80462.96,0.0,0.89511,7e-05,12.85121]
[1778847527594,34.45,80474.57,0.0,0.89597,7e-05,12.77597]
[1778847529218,34.45,80474.57,0.0,0.89597,7e-05,12.77597]
[1778847529268,34.45,80474.57,0.0,0.89597,7e-05,12.77597]
[1778847529309,34.45,80475.13,0.0,0.89602,7e-05,12.77233]
[1778847530039,34.45,80475.13,0.0,0.89602,7e-05,12.77233]
[1778847537664,34.45,80471.78,0.0,0.89578,7e-05,12.79322]
[1778847542700,34.45,80469.03,0.0,0.89558,7e-05,12.81044]
[1778847545400,34.45,80468.06,0.0,0.89551,7e-05,12.81657]
[1778847545571,34.45,80467.54,0.0,0.89547,7e-05,12.81978]
[1778847547636,34.45,80466.45,0.0,0.89539,7e-05,12.82651]
[1778847547692,34.45,80466.45,0.0,0.89539,7e-05,12.82651]
[1778847547879,34.45,80466.45,0.0,0.89539,7e-05,12.82651]
[1778847547917,34.45,80466.45,0.0,0.89539,7e-05,12.82651]
[1778847548046,34.45,80466.45,0.0,0.89539,7e-05,12.82651]
[1778847548065,34.45,80480.72,0.0,0.89645,7e-05,12.73457]
[1778847548746,34.45,80492.5,0.0,0.89732,7e-05,12.65829]
[1778847550328,34.45,80492.5,0.0,0.89732,7e-05,12.65829]
[1778847550429,34.45,80499.39,0.0,0.89783,7e-05,12.61417]
[1778847551486,34.44,80499.05,0.0,0.8978,7e-05,12.61613]
[1778847557366,34.45,80501.43,0.0,0.89797,7e-05,12.60156]
[1778847557566,34.45,80500.8,0.0,0.89792,7e-05,12.60574]
[1778847560321,34.45,80500.9,0.0,0.89793,7e-05,12.60539]
[1778847560371,34.45,80500.9,0.0,0.89793,7e-05,12.60539]
[1778847560378,34.45,80501.07,0.0,0.89794,7e-05,12.60445]
[1778847560560,34.45,80501.07,0.0,0.89794,7e-05,12.60445]
[1778847565865,34.45,80500.79,0.0,0.89791,7e-05,12.60712]
[1778847570900,34.45,80501.52,0.0,0.89795,7e-05,12.60324]
[1778847575270,34.45,80500.92,0.0,0.89793,7e-05,12.6036]
[1778847575313,34.45,80500.92,0.0,0.89793,7e-05,12.6036]
[1778847578778,34.45,80500.95,0.0,0.89793,7e-05,12.60395]
[1778847578811,34.45,80500.95,0.0,0.89793,7e-05,12.60395]
[1778847578940,34.45,80500.95,0.0,0.89793,7e-05,12.60395]
[1778847579024,34.45,80500.95,0.0,0.89792,7e-05,12.60431]
[1778847583973,34.45,80502.98,0.0,0.89806,7e-05,12.59204]
[1778847584064,34.45,80502.98,0.0,0.89806,7e-05,12.59204]
[1778847584133,34.45,80505.74,0.0,0.89826,7e-05,12.57457]
[1778847584865,34.45,80505.74,0.0,0.89826,7e-05,12.57457]
[1778847584994,34.45,80505.74,0.0,0.89826,7e-05,12.57457]
[1778847585063,34.45,80505.74,0.0,0.89826,7e-05,12.57457]
[1778847588982,34.46,80506.87,0.0,0.89833,7e-05,12.56837]
[1778847589030,34.46,80506.87,0.0,0.89833,7e-05,12.56837]
[1778847589060,34.46,80506.87,0.0,0.89833,7e-05,12.56837]
[1778847589131,34.46,80506.8,0.0,0.89832,7e-05,12.56908]
[1778847594340,34.46,80504.16,0.0,0.89812,7e-05,12.58704]
[1778847594366,34.46,80504.16,0.0,0.89812,7e-05,12.58704]
[1778847594565,34.46,80502.4,0.0,0.89799,7e-05,12.59855]
[1778847597367,34.46,80502.55,0.0,0.89799,7e-05,12.59805]
[1778847597419,34.46,80502.55,0.0,0.89799,7e-05,12.59805]
[1778847597406,34.46,80502.1,0.0,0.89796,7e-05,12.60116]
[1778847597564,34.46,80502.1,0.0,0.89796,7e-05,12.60116]
[1778847598092,34.46,80502.0,0.0,0.89795,7e-05,12.60203]
[1778847600764,34.46,80504.97,0.0,0.89816,7e-05,12.58348]
[1778847600808,34.46,80504.97,0.0,0.89816,7e-05,12.58348]
[1778847601217,34.46,80504.97,0.0,0.89816,7e-05,12.58348]
[1778847601318,34.46,80493.17,0.0,0.89729,7e-05,12.65939]
[1778847602120,34.46,80488.03,0.0,0.89692,7e-05,12.69253]
[1778847603894,34.46,80490.36,0.0,0.89709,7e-05,12.67764]
[1778847605115,34.46,80494.37,0.0,0.89738,7e-05,12.652]
[1778847605160,34.46,80494.37,0.0,0.89738,7e-05,12.652]
[1778847605316,34.46,80494.37,0.0,0.89738,7e-05,12.652]
[1778847605417,34.46,80493.46,0.0,0.89731,7e-05,12.65797]
[1778847611183,34.46,80494.38,0.0,0.89737,7e-05,12.65272]
[1778847614204,34.46,80498.91,0.0,0.8977,7e-05,12.62394]
[1778847617677,34.46,80500.14,0.0,0.89779,7e-05,12.61642]
[1778847617727,34.46,80500.14,0.0,0.89779,7e-05,12.61642]
[1778847617810,34.46,80500.14,0.0,0.89779,7e-05,12.61642]
[1778847618233,34.46,80500.82,0.0,0.89783,7e-05,12.61217]
[1778847623268,34.47,80501.13,0.0,0.89785,7e-05,12.61069]
[1778847628303,34.47,80502.45,0.0,0.89794,7e-05,12.60271]
[1778847629693,34.47,80502.55,0.0,0.89795,7e-05,12.60218]
[1778847629736,34.47,80502.55,0.0,0.89795,7e-05,12.60218]
[1778847629809,34.47,80502.55,0.0,0.89795,7e-05,12.60218]
[1778847630317,34.47,80502.66,0.0,0.89796,7e-05,12.60157]
[1778847632917,34.47,80503.27,0.0,0.89803,7e-05,12.59387]
[1778847632969,34.47,80503.27,0.0,0.89803,7e-05,12.59387]
[1778847633338,34.47,80508.41,0.0,0.8984,7e-05,12.56108]
[1778847635356,34.47,80499.22,0.0,0.89772,7e-05,12.62026]
[1778847636363,34.47,80492.01,0.0,0.8972,7e-05,12.66657]
[1778847638210,34.47,80492.39,0.0,0.89722,7e-05,12.66413]
[1778847638255,34.47,80492.39,0.0,0.89722,7e-05,12.66413]
[1778847638313,34.47,80492.39,0.0,0.89722,7e-05,12.66413]
[1778847638377,34.47,80492.65,0.0,0.89724,7e-05,12.66246]
[1778847641398,34.47,80497.61,0.0,0.89761,7e-05,12.63065]
[1778847644573,34.47,80498.05,0.0,0.89764,7e-05,12.628]
[1778847644621,34.47,80498.05,0.0,0.89764,7e-05,12.628]
[1778847644809,34.47,80498.05,0.0,0.89764,7e-05,12.628]
[1778847645427,34.47,80497.83,0.0,0.89762,7e-05,12.62946]
[1778847650461,34.47,80497.13,0.0,0.89757,7e-05,12.63412]
[1778847654489,34.47,80502.21,0.0,0.89794,7e-05,12.60172]
[1778847655496,34.47,80506.55,0.0,0.89825,7e-05,12.574]
[1778847655840,34.47,80506.55,0.0,0.89825,7e-05,12.574]
[1778847656063,34.47,80506.55,0.0,0.89825,7e-05,12.574]
[1778847656503,34.47,80507.48,0.0,0.89832,7e-05,12.56811]
[1778847661538,34.47,80507.45,0.0,0.89831,7e-05,12.56887]
[1778847663552,34.47,80513.6,0.0,0.89876,7e-05,12.52977]
[1778847665319,34.47,80513.6,0.0,0.89876,7e-05,12.52977]
[1778847665368,34.47,80513.6,0.0,0.89876,7e-05,12.52977]
[1778847665410,34.47,80516.78,0.0,0.89898,7e-05,12.50974]
[1778847665562,34.47,80516.78,0.0,0.89898,7e-05,12.50974]
[1778847671231,34.47,80522.58,0.0,0.89939,7e-05,12.47354]
[1778847671283,34.47,80522.58,0.0,0.89939,7e-05,12.47354]
[1778847671313,34.47,80522.58,0.0,0.89939,7e-05,12.47354]
[1778847671332,34.47,80521.2,0.0,0.89929,7e-05,12.48288]
[1778847676643,34.48,80520.45,0.0,0.89922,7e-05,12.48901]
[1778847681679,34.48,80520.48,0.0,0.89921,7e-05,12.49021]
[1778847686178,34.48,80520.95,0.0,0.89923,7e-05,12.48838]
[1778847686227,34.48,80520.95,0.0,0.89923,7e-05,12.48838]
[1778847686315,34.48,80520.95,0.0,0.89923,7e-05,12.48838]
[1778847686405,34.48,80520.88,0.0,0.89922,7e-05,12.48913]
[1778847689735,34.48,80514.06,0.0,0.89871,7e-05,12.53389]
[1778847690742,34.49,80507.51,0.0,0.89821,7e-05,12.57816]
[1778847692051,34.49,80507.51,0.0,0.89821,7e-05,12.57816]
[1778847692066,34.49,80507.51,0.0,0.89821,7e-05,12.57816]
[1778847692103,34.49,80507.51,0.0,0.89821,7e-05,12.57816]
[1778847692142,34.49,80503.32,0.0,0.89791,7e-05,12.60265]
[1778847693990,34.49,80501.83,0.0,0.8978,7e-05,12.61231]
[1778847694059,34.49,80501.83,0.0,0.8978,7e-05,12.61231]
[1778847694086,34.49,80500.41,0.0,0.8977,7e-05,12.62151]
[1778847697791,34.49,80504.87,0.0,0.89802,7e-05,12.59334]
[1778847698711,34.49,80504.87,0.0,0.89802,7e-05,12.59334]
[1778847698762,34.49,80504.87,0.0,0.89802,7e-05,12.59334]
[1778847698811,34.49,80504.87,0.0,0.89802,7e-05,12.59334]
[1778847698895,34.49,80504.73,0.0,0.89801,7e-05,12.59436]
[1778847704840,34.49,80505.36,0.0,0.89804,7e-05,12.59103]
[1778847709711,34.49,80508.92,0.0,0.8983,7e-05,12.56872]
[1778847709762,34.49,80508.92,0.0,0.8983,7e-05,12.56872]
[1778847709810,34.49,80508.92,0.0,0.8983,7e-05,12.56872]
[1778847709875,34.49,80509.12,0.0,0.89831,7e-05,12.56758]
[1778847714910,34.49,80506.94,0.0,0.89814,7e-05,12.58218]
[1778847716031,34.49,80506.94,0.0,0.89814,7e-05,12.58218]
[1778847716069,34.49,80506.94,0.0,0.89814,7e-05,12.58218]
[1778847716082,34.49,80506.94,0.0,0.89814,7e-05,12.58218]
[1778847716168,34.49,80507.01,0.0,0.89815,7e-05,12.58183]
[1778847720168,34.5,80506.95,0.0,0.89814,7e-05,12.58253]
[1778847720312,34.5,80506.95,0.0,0.89814,7e-05,12.58253]
[1778847720391,34.5,80506.71,0.0,0.89812,7e-05,12.58417]
[1778847720952,34.5,80500.32,0.0,0.89765,7e-05,12.62519]
[1778847725987,34.5,80499.9,0.0,0.89762,7e-05,12.62809]
[1778847729012,34.5,80506.23,0.0,0.89808,7e-05,12.58771]
[1778847730334,34.5,80506.23,0.0,0.89808,7e-05,12.58771]
[1778847730378,34.5,80506.23,0.0,0.89808,7e-05,12.58771]
[1778847730562,34.5,80506.23,0.0,0.89808,7e-05,12.58771]
[1778847730411,34.5,80508.5,0.0,0.89825,7e-05,12.57329]
[1778847731024,34.5,80508.57,0.0,0.89825,7e-05,12.57297]
[1778847735050,34.5,80512.78,0.0,0.89855,7e-05,12.54661]
[1778847737495,34.5,80512.29,0.0,0.89851,7e-05,12.54991]
[1778847737555,34.5,80512.29,0.0,0.89851,7e-05,12.54991]
[1778847737562,34.5,80512.29,0.0,0.89851,7e-05,12.54991]
[1778847737517,34.5,80508.88,0.0,0.89826,7e-05,12.57189]
[1778847738072,34.5,80509.24,0.0,0.89829,7e-05,12.56973]
[1778847739566,34.5,80509.24,0.0,0.89829,7e-05,12.56973]
[1778847740086,34.5,80504.4,0.0,0.89793,7e-05,12.60096]
[1778847745120,34.5,80510.9,0.0,0.8984,7e-05,12.5598]
[1778847746035,34.5,80510.9,0.0,0.8984,7e-05,12.5598]
[1778847746060,34.5,80510.9,0.0,0.8984,7e-05,12.5598]
[1778847746388,34.5,80510.9,0.0,0.8984,7e-05,12.5598]
[1778847746495,34.5,80518.46,0.0,0.89895,7e-05,12.51176]
[1778847747134,34.5,80514.49,0.0,0.89866,7e-05,12.53734]
[1778847749563,34.5,80513.33,0.0,0.89857,7e-05,12.54495]
[1778847749581,34.5,80513.33,0.0,0.89857,7e-05,12.54513]
[1778847754374,34.5,80512.47,0.0,0.89852,7e-05,12.54739]
[1778847754563,34.5,80512.47,0.0,0.89852,7e-05,12.54739]
[1778847754449,34.5,80510.73,0.0,0.89839,7e-05,12.55869]
[1778847754806,34.5,80510.73,0.0,0.89839,7e-05,12.55869]
[1778847755190,34.5,80512.32,0.0,0.89851,7e-05,12.54871]
[1778847756197,34.5,80516.99,0.0,0.89885,7e-05,12.51907]
[1778847757565,34.5,80516.99,0.0,0.89885,7e-05,12.51907]
[1778847758211,34.5,80517.33,0.0,0.89886,7e-05,12.51739]
[1778847763246,34.51,80517.68,0.0,0.89888,7e-05,12.51637]
[1778847764132,34.51,80517.68,0.0,0.89888,7e-05,12.51637]
[1778847764182,34.51,80517.68,0.0,0.89888,7e-05,12.51637]
[1778847764311,34.51,80517.68,0.0,0.89888,7e-05,12.51637]
[1778847764338,34.51,80514.07,0.0,0.89861,7e-05,12.53966]
[1778847765745,34.51,80513.43,0.0,0.89856,7e-05,12.54396]
[1778847766420,34.51,80513.43,0.0,0.89856,7e-05,12.54396]
[1778847766449,34.51,80560.25,0.0,0.90192,7e-05,12.24644]
[1778847767277,34.51,80574.17,0.0,0.9029,7e-05,12.15838]
[1778847768389,34.51,80574.17,0.0,0.9029,7e-05,12.15838]
[1778847768395,34.51,80568.7,0.0,0.90251,7e-05,12.19343]
[1778847769325,34.51,80568.7,0.0,0.90251,7e-05,12.19343]
[1778847769468,34.51,80568.7,0.0,0.90251,7e-05,12.19343]
[1778847769508,34.51,80567.4,0.0,0.90242,7e-05,12.20163]
[1778847775333,34.51,80567.28,0.0,0.90239,7e-05,12.20456]
[1778847779361,34.51,80556.97,0.0,0.90166,7e-05,12.27008]
[1778847780368,34.51,80548.32,0.0,0.90104,7e-05,12.32517]
[1778847781375,34.51,80543.53,0.0,0.90069,7e-05,12.35609]
[1778847783389,34.52,80539.07,0.0,0.90036,7e-05,12.38535]
[1778847785700,34.52,80537.93,0.0,0.90027,7e-05,12.39343]
[1778847785764,34.52,80537.93,0.0,0.90027,7e-05,12.39343]
[1778847785813,34.52,80537.93,0.0,0.90027,7e-05,12.39343]
[1778847786410,34.52,80537.45,0.0,0.90023,7e-05,12.39689]
[1778847791445,34.52,80531.35,0.0,0.89977,7e-05,12.43761]
[1778847793459,34.52,80526.94,0.0,0.89945,7e-05,12.46631]
[1778847793861,34.52,80526.94,0.0,0.89945,7e-05,12.46631]
[1778847793914,34.52,80526.94,0.0,0.89945,7e-05,12.46631]
[1778847794466,34.52,80526.4,0.0,0.8994,7e-05,12.47003]
[1778847795061,34.52,80526.4,0.0,0.8994,7e-05,12.47003]
[1778847799503,34.52,80519.15,0.0,0.89887,7e-05,12.51752]
[1778847800457,34.52,80519.15,0.0,0.89887,7e-05,12.51752]
[1778847803062,34.53,80515.93,0.0,0.89863,7e-05,12.53867]
[1778847803530,34.53,80515.96,0.0,0.89863,7e-05,12.53865]
[1778847809572,34.53,80515.67,0.0,0.89859,7e-05,12.5416]
[1778847814607,34.53,80515.37,0.0,0.89859,7e-05,12.54042]
[1778847817628,34.53,80512.72,0.0,0.89839,7e-05,12.55791]
[1778847822663,34.53,80510.17,0.0,0.8982,7e-05,12.57503]
[1778847829712,34.53,80508.64,0.0,0.89807,7e-05,12.58584]
[1778847834747,34.53,80508.87,0.0,0.89808,7e-05,12.58511]
[1778847839782,34.54,80508.52,0.0,0.89805,7e-05,12.58814]
[1778847844817,34.54,80503.44,0.0,0.89767,7e-05,12.62139]
[1778847845824,34.54,80498.16,0.0,0.89728,7e-05,12.65534]
[1778847849852,34.54,80495.76,0.0,0.8971,7e-05,12.67102]
[1778847852873,34.54,80489.14,0.0,0.89661,7e-05,12.71358]
[1778847858598,34.54,80489.18,0.0,0.89662,7e-05,12.71314]
[1778847858645,34.54,80489.18,0.0,0.89662,7e-05,12.71314]
[1778847858746,34.54,80489.15,0.0,0.89662,7e-05,12.71329]
[1778847858807,34.54,80489.15,0.0,0.89662,7e-05,12.71329]
[1778847861936,34.54,80477.82,0.0,0.89578,7e-05,12.78581]
[1778847862943,34.54,80475.77,0.0,0.89563,7e-05,12.79883]
[1778847867978,34.54,80477.13,0.0,0.89574,7e-05,12.78922]
[1778847869993,34.54,80471.9,0.0,0.89536,7e-05,12.82255]
[1778847875027,34.53,80470.42,0.0,0.89529,7e-05,12.82703]
[1778847881069,34.53,80469.82,0.0,0.89526,7e-05,12.82966]
[1778847885097,34.53,80472.6,0.0,0.89547,7e-05,12.811]
[1778847890132,34.53,80475.12,0.0,0.89567,7e-05,12.79399]
[1778847895168,34.53,80475.04,0.0,0.89567,7e-05,12.79374]
[1778847899196,34.53,80478.67,0.0,0.89594,7e-05,12.76979]
[1778847904231,34.53,80479.02,0.0,0.89598,7e-05,12.76688]
[1778847909266,34.52,80480.93,0.0,0.89613,7e-05,12.75402]
[1778847914301,34.52,80480.05,0.0,0.89607,7e-05,12.75912]
[1778847917322,34.52,80476.51,0.0,0.89581,7e-05,12.78154]
[1778847920343,34.52,80472.8,0.0,0.89554,7e-05,12.80498]
[1778847925378,34.52,80471.96,0.0,0.89549,7e-05,12.80952]
[1778847930415,34.52,80469.29,0.0,0.8953,7e-05,12.82588]
[1778847932430,34.52,80465.58,0.0,0.89505,7e-05,12.84536]
[1778847937465,34.52,80467.35,0.0,0.8952,7e-05,12.83291]
[1778847942500,34.51,80467.31,0.0,0.8952,7e-05,12.83216]
[1778847947535,34.51,80467.62,0.0,0.89524,7e-05,12.82915]
[1778847952571,34.51,80471.26,0.0,0.89552,7e-05,12.80474]
[1778847957606,34.51,80472.68,0.0,0.89563,7e-05,12.79485]
[1778847962641,34.51,80473.59,0.0,0.89571,7e-05,12.78828]
[1778847963648,34.51,80477.22,0.0,0.89598,7e-05,12.76479]
[1778847964655,34.51,80480.59,0.0,0.89623,7e-05,12.74303]
[1778847969690,34.51,80480.66,0.0,0.89624,7e-05,12.74228]
[1778847974725,34.51,80479.91,0.0,0.89619,7e-05,12.74681]
[1778847979760,34.51,80479.98,0.0,0.8962,7e-05,12.74602]
[1778847983788,34.51,80483.79,0.0,0.89648,7e-05,12.72131]
[1778847984795,34.51,80488.11,0.0,0.8968,7e-05,12.69356]
[1778847986809,34.51,80482.93,0.0,0.89642,7e-05,12.72685]
[1778847991844,34.51,80482.86,0.0,0.89644,7e-05,12.72318]
[1778847993858,34.51,80487.81,0.0,0.89681,7e-05,12.69135]
[1778847999900,34.51,80486.96,0.0,0.89674,7e-05,12.69693]
[1778848003928,34.51,80490.93,0.0,0.89703,7e-05,12.67154]
[1778848008963,34.51,80492.52,0.0,0.89715,7e-05,12.66163]
[1778848013643,34.51,80496.61,0.0,0.89744,7e-05,12.63574]
[1778848019033,34.51,80497.63,0.0,0.89751,7e-05,12.62972]
[1778848024069,34.51,80496.95,0.0,0.89746,7e-05,12.63469]
[1778848025076,34.51,80490.73,0.0,0.897,7e-05,12.67466]
[1778848030111,34.51,80486.43,0.0,0.89668,7e-05,12.70234]
[1778848031118,34.51,80483.69,0.0,0.89648,7e-05,12.71992]
[1778848036153,34.51,80482.55,0.0,0.8964,7e-05,12.72705]
[1778848041511,34.51,80482.46,0.0,0.89639,7e-05,12.72748]
[1778848044210,34.51,80478.89,0.0,0.89613,7e-05,12.75027]
[1778848049245,34.51,80487.61,0.0,0.89678,7e-05,12.694]
[1778848050252,34.51,80492.57,0.0,0.89714,7e-05,12.66221]
[1778848055287,34.51,80492.72,0.0,0.89717,7e-05,12.65759]
[1778848060322,34.51,80493.04,0.0,0.89719,7e-05,12.65584]
[1778848065357,34.51,80493.03,0.0,0.89719,7e-05,12.65617]
[1778848070395,34.51,80492.78,0.0,0.89717,7e-05,12.65799]
[1778848075430,34.51,80493.99,0.0,0.89726,7e-05,12.65044]
[1778848080465,34.51,80494.31,0.0,0.89728,7e-05,12.64856]
[1778848085500,34.51,80495.12,0.0,0.89734,7e-05,12.6435]
[1778848092549,34.51,80495.52,0.0,0.89736,7e-05,12.64106]
[1778848097584,34.51,80497.1,0.0,0.89748,7e-05,12.63095]
[1778848099598,34.51,80500.74,0.0,0.89775,7e-05,12.60771]
[1778848104635,34.51,80500.15,0.0,0.8977,7e-05,12.61185]
[1778848109671,34.51,80500.37,0.0,0.89771,7e-05,12.61083]
[1778848114706,34.51,80501.2,0.0,0.89779,7e-05,12.60197]
[1778848117727,34.51,80503.95,0.0,0.89799,7e-05,12.58466]
[1778848122764,34.52,80505.35,0.0,0.89809,7e-05,12.57641]
[1778848128806,34.52,80505.67,0.0,0.8981,7e-05,12.57526]
[1778848134848,34.52,80506.8,0.0,0.89817,7e-05,12.56909]
[1778848140890,34.52,80506.88,0.0,0.89816,7e-05,12.56977]
[1778848145926,34.52,80506.08,0.0,0.89809,7e-05,12.5759]
[1778848150961,34.52,80506.81,0.0,0.89813,7e-05,12.57229]
[1778848155996,34.53,80507.2,0.0,0.89815,7e-05,12.57089]
[1778848161031,34.53,80509.58,0.0,0.89831,7e-05,12.55683]
[1778848166075,34.53,80513.5,0.0,0.89858,7e-05,12.53304]
[1778848171109,34.53,80515.61,0.0,0.89875,7e-05,12.51698]
[1778848173122,34.53,80522.35,0.0,0.89923,7e-05,12.4746]
[1778848178157,34.54,80525.9,0.0,0.89947,7e-05,12.45373]
[1778848182185,34.54,80529.18,0.0,0.89968,7e-05,12.4344]
[1778848187220,34.54,80529.03,0.0,0.89965,7e-05,12.43778]
[1778848192255,34.55,80528.49,0.0,0.89959,7e-05,12.44316]
[1778848195608,34.55,80529.11,0.0,0.89962,7e-05,12.43997]
[1778848195617,34.55,80529.11,0.0,0.89962,7e-05,12.43997]
[1778848195667,34.55,80529.28,0.0,0.89963,7e-05,12.43927]
[1778848201318,34.55,80527.61,0.0,0.89949,7e-05,12.45216]
[1778848202723,34.55,80527.61,0.0,0.89949,7e-05,12.45216]
[1778848203332,34.55,80516.06,0.0,0.89864,7e-05,12.52643]
[1778848204207,34.55,80516.06,0.0,0.89864,7e-05,12.52643]
[1778848204389,34.55,80516.06,0.0,0.89864,7e-05,12.52643]
[1778848204475,34.55,80504.72,0.0,0.89781,7e-05,12.59907]
[1778848205348,34.56,80491.1,0.0,0.89681,7e-05,12.68636]
[1778848206356,34.56,80475.87,0.0,0.89569,7e-05,12.78408]
[1778848207363,34.55,80470.64,0.0,0.8953,7e-05,12.81754]
[1778848208370,34.55,80464.52,0.0,0.89485,7e-05,12.85672]
[1778848209384,34.55,80451.33,0.0,0.89386,8e-05,12.94175]
[1778848210386,34.55,80437.45,0.0,0.89282,8e-05,13.03117]
[1778848211394,34.55,80438.0,0.0,0.89287,8e-05,13.02721]
[1778848212402,34.55,80438.13,0.0,0.89288,8e-05,13.02602]
[1778848217437,34.55,80435.6,0.0,0.8927,8e-05,13.04156]
[1778848219451,34.55,80443.73,0.0,0.89332,8e-05,12.9886]
[1778848221465,34.55,80446.57,0.0,0.89353,8e-05,12.97005]
[1778848226502,34.55,80447.04,0.0,0.89357,8e-05,12.96687]
[1778848231536,34.55,80442.74,0.0,0.89328,8e-05,12.99018]
[1778848236571,34.55,80441.31,0.0,0.89318,8e-05,12.99882]
[1778848237781,34.55,80441.31,0.0,0.89318,8e-05,12.99882]
[1778848237832,34.55,80441.31,0.0,0.89318,8e-05,12.99882]
[1778848237882,34.55,80440.91,0.0,0.89315,8e-05,13.00129]
[1778848240798,34.55,80440.19,0.0,0.8931,8e-05,13.00571]
[1778848246641,34.55,80435.51,0.0,0.89275,8e-05,13.0351]
[1778848249068,34.55,80432.75,0.0,0.89255,8e-05,13.05282]
[1778848252068,34.54,80431.54,0.0,0.89246,8e-05,13.06004]
[1778848252119,34.54,80431.54,0.0,0.89246,8e-05,13.06004]
[1778848252154,34.54,80429.42,0.0,0.8923,8e-05,13.07355]
[1778848257718,34.54,80432.56,0.0,0.89255,8e-05,13.05209]
[1778848260739,34.54,80437.25,0.0,0.89292,8e-05,13.02118]
[1778848265774,34.54,80436.78,0.0,0.89289,8e-05,13.02333]
[1778848267789,34.54,80431.47,0.0,0.89249,8e-05,13.05733]
[1778848272824,34.54,80431.18,0.0,0.89248,8e-05,13.05811]
[1778848277859,34.54,80434.62,0.0,0.89275,8e-05,13.03487]
[1778848282894,34.53,80434.9,0.0,0.89279,8e-05,13.03221]
[1778848287929,34.53,80440.17,0.0,0.89319,8e-05,12.99741]
[1778848288936,34.53,80445.41,0.0,0.89359,8e-05,12.96344]
[1778848293972,34.53,80446.67,0.0,0.89371,8e-05,12.95102]
[1778848296993,34.53,80451.38,0.0,0.89407,8e-05,12.92019]
[1778848302028,34.53,80451.74,0.0,0.89412,8e-05,12.91618]
[1778848305049,34.53,80457.96,0.0,0.8946,7e-05,12.87509]
[1778848307064,34.53,80466.47,0.0,0.89524,7e-05,12.81972]
[1778848307267,34.53,80466.47,0.0,0.89524,7e-05,12.81972]
[1778848307311,34.53,80466.47,0.0,0.89524,7e-05,12.81972]
[1778848313106,34.52,80471.53,0.0,0.89562,7e-05,12.78622]
[1778848315052,34.52,80471.55,0.0,0.89563,7e-05,12.78596]
[1778848315102,34.52,80471.55,0.0,0.89563,7e-05,12.78596]
[1778848315120,34.52,80471.28,0.0,0.89561,7e-05,12.78758]
[1778848320155,34.52,80471.36,0.0,0.89562,7e-05,12.78643]
[1778848320613,34.52,80471.36,0.0,0.89562,7e-05,12.78643]
[1778848322169,34.52,80463.91,0.0,0.89507,7e-05,12.83412]
[1778848327204,34.52,80462.3,0.0,0.89496,7e-05,12.84347]
[1778848327337,34.52,80462.3,0.0,0.89496,7e-05,12.84347]
[1778848327387,34.52,80462.3,0.0,0.89496,7e-05,12.84347]
[1778848327563,34.52,80462.3,0.0,0.89496,7e-05,12.84347]
[1778848328211,34.52,80461.75,0.0,0.89492,7e-05,12.84681]
[1778848332239,34.52,80467.18,0.0,0.89534,7e-05,12.81099]
[1778848335196,34.52,80467.69,0.0,0.89538,7e-05,12.8075]
[1778848335236,34.52,80467.69,0.0,0.89538,7e-05,12.8075]
[1778848335311,34.52,80467.69,0.0,0.89538,7e-05,12.8075]
[1778848335394,34.52,80467.7,0.0,0.89538,7e-05,12.80695]
[1778848341302,34.52,80469.26,0.0,0.89551,7e-05,12.79609]
[1778848344205,34.52,80468.93,0.0,0.89548,7e-05,12.79807]
[1778848344245,34.51,80468.66,0.0,0.89547,7e-05,12.79949]
[1778848344308,34.51,80468.66,0.0,0.89547,7e-05,12.79949]
[1778848344323,34.51,80468.78,0.0,0.89548,7e-05,12.79872]
[1778848349358,34.51,80465.55,0.0,0.89525,7e-05,12.81872]
[1778848352729,34.51,80468.36,0.0,0.89549,7e-05,12.79625]
[1778848352774,34.51,80468.36,0.0,0.89549,7e-05,12.79625]
[1778848352810,34.51,80468.36,0.0,0.89549,7e-05,12.79625]
[1778848352827,34.51,80468.95,0.0,0.89553,7e-05,12.79214]
[1778848356109,34.51,80469.02,0.0,0.89554,7e-05,12.79156]
[1778848356537,34.51,80468.58,0.0,0.89551,7e-05,12.79413]
[1778848356677,34.51,80468.58,0.0,0.89551,7e-05,12.79413]
[1778848356721,34.51,80491.14,0.0,0.89718,7e-05,12.6492]
[1778848357423,34.51,80505.95,0.0,0.89827,7e-05,12.55388]
[1778848358430,34.51,80505.56,0.0,0.89824,7e-05,12.55668]
[1778848359789,34.51,80505.56,0.0,0.89824,7e-05,12.55668]
[1778848361809,34.51,80505.04,0.0,0.8982,7e-05,12.55975]
[1778848361908,34.51,80499.98,0.0,0.89783,7e-05,12.592]
[1778848362459,34.51,80488.81,0.0,0.89701,7e-05,12.66373]
[1778848363809,34.51,80488.81,0.0,0.89701,7e-05,12.66373]
[1778848363912,34.51,80485.88,0.0,0.8968,7e-05,12.68259]
[1778848369310,34.51,80485.36,0.0,0.89675,7e-05,12.6861]
[1778848369362,34.51,80485.36,0.0,0.89675,7e-05,12.6861]
[1778848369564,34.51,80485.36,0.0,0.89675,7e-05,12.6861]
[1778848369661,34.51,80485.15,0.0,0.89674,7e-05,12.68747]
[1778848372892,34.51,80484.4,0.0,0.89668,7e-05,12.69231]
[1778848373000,34.51,80499.21,0.0,0.89777,7e-05,12.59738]
[1778848373538,34.51,80529.82,0.0,0.89999,7e-05,12.40203]
[1778848374544,34.51,80543.15,0.0,0.90095,7e-05,12.3168]
[1778848375551,34.51,80544.52,0.0,0.90105,7e-05,12.30794]
[1778848376390,34.51,80544.52,0.0,0.90105,7e-05,12.30794]
[1778848378569,34.51,80545.65,0.0,0.90114,7e-05,12.30046]
[1778848380565,34.51,80545.55,0.0,0.90113,7e-05,12.30094]
[1778848385936,34.51,80538.41,0.0,0.90063,7e-05,12.34532]
[1778848385979,34.51,80538.41,0.0,0.90063,7e-05,12.34532]
[1778848386063,34.51,80538.41,0.0,0.90063,7e-05,12.34532]
[1778848386078,34.51,80538.69,0.0,0.90066,7e-05,12.34305]
[1778848388599,34.51,80538.57,0.0,0.90065,7e-05,12.34332]
[1778848388651,34.51,80538.57,0.0,0.90065,7e-05,12.34332]
[1778848388808,34.51,80538.57,0.0,0.90065,7e-05,12.34332]
[1778848391676,34.5,80547.43,0.0,0.9013,7e-05,12.28608]
[1778848396711,34.5,80542.54,0.0,0.90096,7e-05,12.31611]
[1778848397917,34.5,80542.54,0.0,0.90096,7e-05,12.31611]
[1778848397976,34.5,80542.54,0.0,0.90096,7e-05,12.31611]
[1778848398058,34.5,80542.54,0.0,0.90096,7e-05,12.31611]
[1778848398151,34.5,80542.15,0.0,0.90094,7e-05,12.31835]
[1778848400020,34.5,80541.92,0.0,0.90092,7e-05,12.31957]
[1778848400061,34.5,80541.92,0.0,0.90092,7e-05,12.31957]
[1778848400069,34.5,80541.92,0.0,0.90092,7e-05,12.31957]
[1778848406781,34.5,80540.21,0.0,0.90082,7e-05,12.32836]
[1778848408638,34.5,80540.1,0.0,0.90082,7e-05,12.32878]
[1778848408809,34.5,80540.1,0.0,0.90082,7e-05,12.32878]
[1778848408851,34.5,80531.77,0.0,0.90022,7e-05,12.38146]
[1778848411120,34.5,80528.35,0.0,0.89998,7e-05,12.40288]
[1778848411168,34.5,80528.35,0.0,0.89998,7e-05,12.40288]
[1778848411313,34.5,80528.35,0.0,0.89998,7e-05,12.40288]
[1778848411221,34.5,80532.56,0.0,0.90031,7e-05,12.37172]
[1778848411817,34.5,80533.25,0.0,0.90037,7e-05,12.367]
[1778848413849,34.49,80533.17,0.0,0.90037,7e-05,12.36718]
[1778848413901,34.49,80533.17,0.0,0.90037,7e-05,12.36718]
[1778848414059,34.49,80533.17,0.0,0.90037,7e-05,12.36718]
[1778848418866,34.49,80523.45,0.0,0.89969,7e-05,12.42716]
[1778848419873,34.49,80514.6,0.0,0.89905,7e-05,12.48355]
[1778848422067,34.49,80514.45,0.0,0.89904,7e-05,12.48437]
[1778848422106,34.49,80514.45,0.0,0.89904,7e-05,12.48437]
[1778848422311,34.49,80514.45,0.0,0.89904,7e-05,12.48437]
[1778848422191,34.49,80514.41,0.0,0.89903,7e-05,12.48488]
[1778848422894,34.49,80514.37,0.0,0.89903,7e-05,12.48503]
[1778848428117,34.49,80514.33,0.0,0.89903,7e-05,12.48494]
[1778848428169,34.49,80514.33,0.0,0.89903,7e-05,12.48494]
[1778848428320,34.49,80514.33,0.0,0.89903,7e-05,12.48494]
[1778848430823,34.49,80513.67,0.0,0.89899,7e-05,12.48891]
[1778848430874,34.49,80513.67,0.0,0.89899,7e-05,12.48891]
[1778848431060,34.49,80513.67,0.0,0.89899,7e-05,12.48891]
[1778848431160,34.49,80513.18,0.0,0.89895,7e-05,12.49196]
[1778848435689,34.49,80512.83,0.0,0.89893,7e-05,12.49396]
[1778848435741,34.49,80512.83,0.0,0.89893,7e-05,12.49396]
[1778848435810,34.49,80512.83,0.0,0.89893,7e-05,12.49396]
[1778848437606,34.49,80512.82,0.0,0.89893,7e-05,12.4938]
[1778848437641,34.49,80512.82,0.0,0.89893,7e-05,12.4938]
[1778848437809,34.49,80512.82,0.0,0.89893,7e-05,12.4938]
[1778848438003,34.49,80512.53,0.0,0.89891,7e-05,12.49559]
[1778848443039,34.49,80512.54,0.0,0.89891,7e-05,12.49525]
[1778848448074,34.49,80512.22,0.0,0.89889,7e-05,12.49711]
[1778848450088,34.49,80511.67,0.0,0.89885,7e-05,12.50059]
[1778848450130,34.49,80511.67,0.0,0.89885,7e-05,12.50059]
[1778848450310,34.49,80511.67,0.0,0.89885,7e-05,12.50059]
[1778848450159,34.49,80511.33,0.0,0.89883,7e-05,12.50273]
[1778848451183,34.49,80511.33,0.0,0.89883,7e-05,12.50273]
[1778848451287,34.49,80511.33,0.0,0.89883,7e-05,12.50273]
[1778848451350,34.49,80512.08,0.0,0.89888,7e-05,12.49791]
[1778848452110,34.49,80528.14,0.0,0.90004,7e-05,12.39548]
[1778848453116,34.49,80529.86,0.0,0.90017,7e-05,12.38466]
[1778848453801,34.49,80529.86,0.0,0.90017,7e-05,12.38466]
[1778848453917,34.49,80529.86,0.0,0.90017,7e-05,12.38466]
[1778848454123,34.49,80529.31,0.0,0.90013,7e-05,12.38831]
[1778848455122,34.49,80529.31,0.0,0.90013,7e-05,12.38831]
[1778848455130,34.49,80529.21,0.0,0.90012,7e-05,12.38909]
[1778848456424,34.49,80529.29,0.0,0.90012,7e-05,12.38872]
[1778848456475,34.49,80529.29,0.0,0.90012,7e-05,12.38872]
[1778848456562,34.49,80529.29,0.0,0.90012,7e-05,12.38872]
[1778848462179,34.49,80529.78,0.0,0.90015,7e-05,12.38639]
[1778848464320,34.49,80529.79,0.0,0.90015,7e-05,12.38646]
[1778848464365,34.49,80529.79,0.0,0.90015,7e-05,12.38646]
[1778848464560,34.49,80529.79,0.0,0.90015,7e-05,12.38646]
[1778848465200,34.49,80523.97,0.0,0.89973,7e-05,12.42377]
[1778848466207,34.49,80518.03,0.0,0.8993,7e-05,12.46132]
[1778848469616,34.49,80517.23,0.0,0.89925,7e-05,12.46567]
[1778848469664,34.49,80517.23,0.0,0.89925,7e-05,12.46567]
[1778848469812,34.49,80517.23,0.0,0.89925,7e-05,12.46567]
[1778848471720,34.49,80517.31,0.0,0.89926,7e-05,12.46517]
[1778848471771,34.49,80517.31,0.0,0.89926,7e-05,12.46517]
[1778848471808,34.49,80517.31,0.0,0.89926,7e-05,12.46517]
[1778848472253,34.49,80517.14,0.0,0.89927,7e-05,12.46227]
[1778848473260,34.49,80523.05,0.0,0.8997,7e-05,12.4246]
[1778848476429,34.49,80526.08,0.0,0.89991,7e-05,12.40556]
[1778848476478,34.49,80526.08,0.0,0.89991,7e-05,12.40556]
[1778848476562,34.49,80526.08,0.0,0.89991,7e-05,12.40556]
[1778848479035,34.49,80526.18,0.0,0.89992,7e-05,12.40512]
[1778848479059,34.49,80526.18,0.0,0.89992,7e-05,12.40512]
[1778848479302,34.49,80526.05,0.0,0.89991,7e-05,12.40604]
[1778848484337,34.49,80525.95,0.0,0.8999,7e-05,12.40714]
[1778848484565,34.49,80525.95,0.0,0.8999,7e-05,12.40714]
[1778848485307,34.49,80525.95,0.0,0.8999,7e-05,12.40714]
[1778848485344,34.49,80525.93,0.0,0.89989,7e-05,12.40736]
[1778848490379,34.49,80526.21,0.0,0.89991,7e-05,12.40601]
[1778848495415,34.49,80529.54,0.0,0.90014,7e-05,12.38525]
[1778848495480,34.49,80529.54,0.0,0.90014,7e-05,12.38525]
[1778848495531,34.49,80529.54,0.0,0.90014,7e-05,12.38525]
[1778848495562,34.49,80529.54,0.0,0.90014,7e-05,12.38525]
[1778848496235,34.49,80529.54,0.0,0.90014,7e-05,12.38525]
[1778848496286,34.49,80529.54,0.0,0.90014,7e-05,12.38525]
[1778848496313,34.49,80529.54,0.0,0.90014,7e-05,12.38525]
[1778848496443,34.49,80529.54,0.0,0.90014,7e-05,12.38525]
[1778848496422,34.49,80530.0,0.0,0.90018,7e-05,12.38241]
[1778848499312,34.49,80532.02,0.0,0.90033,7e-05,12.36902]
[1778848499443,34.49,80532.06,0.0,0.90033,7e-05,12.36851]
[1778848500453,34.49,80541.08,0.0,0.90098,7e-05,12.31094]
[1778848501459,34.49,80546.89,0.0,0.9014,7e-05,12.27382]
[1778848503805,34.49,80546.28,0.0,0.90136,7e-05,12.27752]
[1778848503857,34.49,80546.28,0.0,0.90136,7e-05,12.27752]
[1778848504001,34.49,80546.28,0.0,0.90136,7e-05,12.27752]
[1778848509515,34.49,80547.34,0.0,0.90144,7e-05,12.2699]
[1778848511529,34.49,80542.74,0.0,0.90112,7e-05,12.29879]
[1778848513377,34.49,80542.74,0.0,0.90112,7e-05,12.29879]
[1778848513429,34.49,80542.74,0.0,0.90112,7e-05,12.29879]
[1778848512536,34.49,80539.4,0.0,0.90088,7e-05,12.31985]
[1778848513561,34.49,80539.4,0.0,0.90088,7e-05,12.31985]
[1778848513574,34.49,80538.83,0.0,0.90084,7e-05,12.32305]
[1778848514550,34.49,80531.97,0.0,0.90035,7e-05,12.36666]
[1778848516417,34.49,80531.97,0.0,0.90035,7e-05,12.36666]
[1778848516468,34.49,80531.97,0.0,0.90035,7e-05,12.36666]
[1778848515557,34.49,80526.73,0.0,0.89998,7e-05,12.39978]
[1778848516570,34.49,80526.73,0.0,0.89998,7e-05,12.39978]
[1778848516651,34.49,80524.01,0.0,0.89979,7e-05,12.41647]
[1778848520033,34.49,80523.13,0.0,0.89973,7e-05,12.42172]
[1778848520058,34.49,80523.13,0.0,0.89973,7e-05,12.42172]
[1778848520186,34.48,80523.03,0.0,0.89973,7e-05,12.42161]
[1778848523674,34.48,80524.31,0.0,0.89983,7e-05,12.41238]
[1778848524058,34.48,80524.31,0.0,0.89983,7e-05,12.41238]
[1778848524367,34.48,80524.31,0.0,0.89983,7e-05,12.41238]
[1778848524411,34.48,80524.31,0.0,0.89983,7e-05,12.41238]
[1778848524385,34.48,80524.26,0.0,0.89984,7e-05,12.41235]
[1778848524560,34.48,80524.26,0.0,0.89984,7e-05,12.41235]
[1778848530662,34.48,80524.11,0.0,0.89985,7e-05,12.41094]
[1778848536037,34.48,80524.28,0.0,0.8999,7e-05,12.40456]
[1778848536060,34.48,80524.28,0.0,0.8999,7e-05,12.40456]
[1778848536385,34.47,80524.2,0.0,0.8999,7e-05,12.40475]
[1778848537233,34.47,80524.2,0.0,0.8999,7e-05,12.40475]
[1778848538341,34.47,80524.08,0.0,0.8999,7e-05,12.4052]
[1778848538393,34.47,80524.08,0.0,0.8999,7e-05,12.4052]
[1778848538563,34.47,80524.18,0.0,0.89991,7e-05,12.40425]
[1778848543753,34.47,80524.47,0.0,0.89995,7e-05,12.40055]
[1778848546402,34.47,80524.49,0.0,0.89995,7e-05,12.40012]
[1778848546450,34.47,80524.49,0.0,0.89995,7e-05,12.40012]
[1778848546561,34.47,80525.25,0.0,0.90001,7e-05,12.39498]
[1778848549795,34.47,80521.74,0.0,0.89977,7e-05,12.41617]
[1778848550762,34.47,80521.74,0.0,0.89977,7e-05,12.41617]
[1778848550802,34.47,80516.82,0.0,0.89942,7e-05,12.44724]
[1778848551809,34.47,80512.6,0.0,0.89911,7e-05,12.47455]
[1778848555837,34.47,80517.4,0.0,0.89944,7e-05,12.44519]
[1778848557971,34.47,80519.34,0.0,0.89958,7e-05,12.43319]
[1778848558017,34.47,80519.34,0.0,0.89958,7e-05,12.43319]
[1778848558060,34.47,80519.34,0.0,0.89958,7e-05,12.43319]
[1778848560872,34.47,80515.84,0.0,0.89932,7e-05,12.45637]
[1778848565787,34.47,80514.89,0.0,0.89925,7e-05,12.46245]
[1778848565812,34.47,80514.89,0.0,0.89925,7e-05,12.46245]
[1778848565838,34.47,80514.89,0.0,0.89925,7e-05,12.46245]
[1778848570942,34.47,80514.98,0.0,0.89925,7e-05,12.4619]
[1778848571569,34.47,80514.98,0.0,0.89925,7e-05,12.4619]
[1778848571816,34.47,80514.98,0.0,0.89925,7e-05,12.4619]
[1778848574970,34.47,80510.9,0.0,0.89896,7e-05,12.48797]
[1778848575633,34.47,80510.9,0.0,0.89896,7e-05,12.48797]
[1778848575680,34.47,80510.9,0.0,0.89896,7e-05,12.48797]
[1778848575814,34.47,80510.9,0.0,0.89896,7e-05,12.48797]
[1778848581013,34.47,80509.07,0.0,0.89883,7e-05,12.49945]
[1778848585041,34.47,80503.8,0.0,0.89844,7e-05,12.53332]
[1778848586048,34.47,80498.17,0.0,0.89803,7e-05,12.56962]
[1778848587338,34.47,80498.17,0.0,0.89803,7e-05,12.56962]
[1778848587487,34.47,80498.17,0.0,0.89803,7e-05,12.56962]
[1778848587562,34.47,80497.15,0.0,0.89795,7e-05,12.57636]
[1778848588063,34.47,80492.03,0.0,0.89757,7e-05,12.60936]
[1778848589069,34.47,80487.45,0.0,0.89723,7e-05,12.63888]
[1778848593219,34.47,80490.2,0.0,0.89746,7e-05,12.61754]
[1778848593265,34.47,80490.2,0.0,0.89746,7e-05,12.61754]
[1778848593310,34.47,80490.2,0.0,0.89746,7e-05,12.61754]
[1778848596908,34.47,80489.84,0.0,0.89743,7e-05,12.62033]
[1778848599139,34.48,80496.93,0.0,0.89794,7e-05,12.57524]
[1778848600165,34.48,80496.93,0.0,0.89794,7e-05,12.57524]
[1778848600206,34.48,80496.93,0.0,0.89794,7e-05,12.57524]
[1778848600308,34.48,80496.93,0.0,0.89794,7e-05,12.57524]
[1778848606188,34.48,80497.21,0.0,0.89795,7e-05,12.5747]
[1778848608202,34.48,80493.9,0.0,0.89771,7e-05,12.59624]
[1778848609193,34.48,80493.9,0.0,0.89771,7e-05,12.59624]
[1778848609245,34.48,80493.9,0.0,0.89771,7e-05,12.59624]
[1778848609309,34.48,80493.9,0.0,0.89771,7e-05,12.59624]
[1778848615251,34.48,80493.77,0.0,0.89768,7e-05,12.59811]
[1778848616902,34.48,80493.5,0.0,0.89766,7e-05,12.59999]
[1778848616953,34.48,80493.5,0.0,0.89766,7e-05,12.59999]
[1778848617083,34.48,80493.5,0.0,0.89766,7e-05,12.59999]
[1778848623308,34.48,80493.44,0.0,0.89765,7e-05,12.60148]
[1778848624822,34.48,80493.17,0.0,0.89762,7e-05,12.60337]
[1778848624872,34.48,80493.17,0.0,0.89762,7e-05,12.60337]
[1778848626066,34.48,80494.55,0.0,0.89772,7e-05,12.59469]
[1778848631364,34.48,80493.71,0.0,0.89765,7e-05,12.60114]
[1778848635705,34.49,80492.95,0.0,0.89759,7e-05,12.60674]
[1778848635755,34.49,80492.95,0.0,0.89759,7e-05,12.60674]
[1778848636059,34.49,80492.95,0.0,0.89759,7e-05,12.60674]
[1778848639551,34.49,80490.47,0.0,0.8974,7e-05,12.62313]
[1778848648483,34.49,80483.44,0.0,0.89687,7e-05,12.66952]
[1778848653518,34.49,80480.22,0.0,0.89665,7e-05,12.68646]
[1778848654525,34.49,80475.82,0.0,0.89633,7e-05,12.71478]
[1778848659560,34.49,80475.16,0.0,0.89628,7e-05,12.71902]
[1778848661576,34.49,80472.05,0.0,0.89605,7e-05,12.73905]
[1778848662582,34.49,80458.24,0.0,0.89502,7e-05,12.82802]
[1778848663589,34.49,80454.59,0.0,0.89475,7e-05,12.85155]
[1778848664596,34.49,80457.0,0.0,0.89493,7e-05,12.83586]
[1778848665603,34.49,80460.93,0.0,0.89522,7e-05,12.81033]
[1778848670638,34.49,80449.82,0.0,0.8944,8e-05,12.88142]
[1778848672177,34.49,80449.82,0.0,0.8944,8e-05,12.88142]
[1778848672561,34.49,80449.82,0.0,0.8944,8e-05,12.88142]
[1778848672182,34.49,80442.42,0.0,0.89385,8e-05,12.92891]
[1778848672652,34.49,80436.91,0.0,0.89343,8e-05,12.96456]
[1778848673768,34.49,80436.92,0.0,0.89344,8e-05,12.96383]
[1778848679702,34.48,80436.56,0.0,0.89343,8e-05,12.96438]
[1778848684290,34.48,80436.64,0.0,0.89345,8e-05,12.96277]
[1778848686472,34.48,80439.79,0.0,0.89371,8e-05,12.94095]
[1778848690779,34.48,80448.12,0.0,0.89435,8e-05,12.88578]
[1778848691786,34.48,80452.0,0.0,0.89465,7e-05,12.86013]
[1778848696821,34.47,80450.59,0.0,0.89455,7e-05,12.86838]
[1778848697828,34.47,80444.27,0.0,0.89408,8e-05,12.90878]
[1778848702863,34.47,80444.98,0.0,0.89415,8e-05,12.90266]
[1778848707898,34.47,80446.62,0.0,0.89429,8e-05,12.89064]
[1778848711929,34.47,80444.1,0.0,0.89414,8e-05,12.90174]
[1778848712935,34.47,80438.08,0.0,0.89369,8e-05,12.9404]
[1778848715956,34.46,80434.27,0.0,0.89341,8e-05,12.96475]
[1778848719984,34.46,80439.2,0.0,0.89378,8e-05,12.93283]
[1778848725019,34.46,80440.12,0.0,0.89385,8e-05,12.92708]
[1778848728040,34.47,80437.31,0.0,0.89363,8e-05,12.9454]
[1778848733075,34.47,80436.88,0.0,0.8936,8e-05,12.94833]
[1778848738110,34.47,80436.33,0.0,0.89356,8e-05,12.95203]
[1778848743145,34.47,80435.66,0.0,0.8935,8e-05,12.95655]
[1778848748180,34.47,80436.73,0.0,0.89358,8e-05,12.9498]
[1778848750194,34.47,80440.74,0.0,0.89389,8e-05,12.92357]
[1778848751201,34.47,80444.01,0.0,0.89414,8e-05,12.90213]
[1778848756236,34.46,80439.56,0.0,0.89382,8e-05,12.92968]
[1778848757243,34.46,80433.39,0.0,0.89335,8e-05,12.96935]
[1778848764292,34.46,80434.88,0.0,0.89347,8e-05,12.95952]
[1778848769327,34.46,80434.45,0.0,0.89343,8e-05,12.9625]
[1778848775374,34.46,80437.05,0.0,0.89365,8e-05,12.94188]
[1778848776381,34.46,80443.16,0.0,0.89411,8e-05,12.90241]
[1778848781416,34.46,80445.54,0.0,0.8943,8e-05,12.88627]
[1778848782423,34.46,80448.54,0.0,0.89453,8e-05,12.86666]
[1778848783430,34.46,80453.02,0.0,0.89487,7e-05,12.83753]
[1778848785444,34.46,80455.88,0.0,0.89508,7e-05,12.81877]
[1778848790482,34.46,80456.83,0.0,0.89516,7e-05,12.81206]
[1778848793723,34.46,80458.09,0.0,0.89526,7e-05,12.80372]
[1778848803573,34.46,80460.38,0.0,0.89544,7e-05,12.78809]
[1778848804580,34.46,80454.15,0.0,0.89497,7e-05,12.82821]
[1778848805587,34.46,80450.84,0.0,0.89473,7e-05,12.84945]
[1778848806594,34.46,80447.0,0.0,0.89444,8e-05,12.87409]
[1778848811629,34.46,80449.12,0.0,0.89461,8e-05,12.85935]
[1778848812636,34.45,80440.72,0.0,0.89398,8e-05,12.91348]
[1778848813644,34.45,80437.24,0.0,0.89372,8e-05,12.93574]
[1778848818678,34.45,80435.72,0.0,0.89361,8e-05,12.94547]
[1778848823713,34.45,80435.49,0.0,0.89359,8e-05,12.94724]
[1778848828748,34.46,80435.02,0.0,0.89355,8e-05,12.95053]
[1778848832876,34.46,80436.07,0.0,0.89366,8e-05,12.93989]
[1778848838819,34.46,80436.81,0.0,0.89371,8e-05,12.9355]
[1778848843854,34.46,80437.17,0.0,0.89373,8e-05,12.93353]
[1778848848890,34.46,80435.96,0.0,0.89364,8e-05,12.94173]
[1778848854931,34.46,80436.04,0.0,0.89364,8e-05,12.94168]
[1778848860973,34.46,80435.14,0.0,0.89356,8e-05,12.94784]
[1778848867015,34.46,80435.0,0.0,0.89356,8e-05,12.94806]
[1778848870036,34.46,80439.84,0.0,0.89394,8e-05,12.91583]
[1778848876079,34.45,80438.5,0.0,0.89385,8e-05,12.92294]
[1778848881114,34.45,80439.54,0.0,0.89395,8e-05,12.91487]
[1778848886149,34.45,80438.77,0.0,0.8939,8e-05,12.91858]
[1778848891184,34.45,80439.53,0.0,0.894,8e-05,12.90829]
[1778848896219,34.44,80435.18,0.0,0.89369,8e-05,12.93517]
[1778848901254,34.44,80432.7,0.0,0.89352,8e-05,12.94973]
[1778848906289,34.44,80433.57,0.0,0.8936,8e-05,12.9426]
[1778848911324,34.44,80433.59,0.0,0.89362,8e-05,12.94104]
[1778848916359,34.43,80435.41,0.0,0.89377,8e-05,12.92789]
[1778848922401,34.43,80435.17,0.0,0.89377,8e-05,12.92788]
[1778848924417,34.43,80425.79,0.0,0.89307,8e-05,12.98819]
[1778848925422,34.43,80419.15,0.0,0.89257,8e-05,13.03096]
[1778848927437,34.43,80421.77,0.0,0.89276,8e-05,13.01453]
[1778848932472,34.43,80420.68,0.0,0.89266,8e-05,13.02315]
[1778848935493,34.44,80417.8,0.0,0.89243,8e-05,13.04272]
[1778848940528,34.44,80417.27,0.0,0.89238,8e-05,13.04745]
[1778848945568,34.44,80416.99,0.0,0.89234,8e-05,13.05055]
[1778848950603,34.44,80414.83,0.0,0.89216,8e-05,13.06574]
[1778848955638,34.44,80411.74,0.0,0.89194,8e-05,13.08289]
[1778848958659,34.44,80407.3,0.0,0.89159,8e-05,13.11238]
[1778848963695,34.45,80405.0,0.0,0.89141,8e-05,13.12802]
[1778848965202,34.45,80404.41,0.0,0.89136,8e-05,13.132]
[1778848968729,34.45,80394.92,0.0,0.89063,8e-05,13.19431]
[1778848969736,34.45,80389.58,0.0,0.89021,8e-05,13.22918]
[1778848974771,34.44,80391.02,0.0,0.89034,8e-05,13.21835]
[1778848979809,34.44,80389.17,0.0,0.89021,8e-05,13.22968]
[1778848984845,34.44,80394.49,0.0,0.89062,8e-05,13.19475]
[1778848989879,34.44,80396.31,0.0,0.89076,8e-05,13.18292]
[1778848992900,34.44,80403.95,0.0,0.89135,8e-05,13.13317]
[1778848997935,34.44,80406.29,0.0,0.89152,8e-05,13.11841]
[1778849002970,34.44,80406.2,0.0,0.89151,8e-05,13.11946]
[1778849008010,34.45,80405.9,0.0,0.89148,8e-05,13.12185]
[1778849013041,34.45,80409.18,0.0,0.89176,8e-05,13.09697]
[1778849016064,34.45,80411.92,0.0,0.89196,8e-05,13.07953]
[1778849018091,34.45,80414.81,0.0,0.89218,8e-05,13.06106]
[1778849019097,34.45,80421.53,0.0,0.89269,8e-05,13.01757]
[1778849020104,34.45,80424.83,0.0,0.89295,8e-05,12.99565]
[1778849022118,34.44,80428.8,0.0,0.89326,8e-05,12.9687]
[1778849028102,34.44,80429.39,0.0,0.89332,8e-05,12.96349]
[1778849028160,34.44,80432.28,0.0,0.89355,8e-05,12.94408]
[1778849033195,34.44,80432.21,0.0,0.89356,8e-05,12.94303]
[1778849037224,34.44,80435.16,0.0,0.8938,8e-05,12.92273]
[1778849042259,34.43,80436.08,0.0,0.89388,8e-05,12.91545]
[1778849047294,34.43,80437.21,0.0,0.89398,8e-05,12.90688]
[1778849050316,34.43,80434.54,0.0,0.89379,8e-05,12.92342]
[1778849051323,34.43,80431.81,0.0,0.89358,8e-05,12.94111]
[1778849053337,34.43,80427.51,0.0,0.89326,8e-05,12.96816]
[1778849056359,34.43,80431.61,0.0,0.89359,8e-05,12.94061]
[1778849061393,34.43,80432.62,0.0,0.89368,8e-05,12.9328]
[1778849066428,34.42,80432.12,0.0,0.89365,8e-05,12.93479]
[1778849069463,34.42,80429.18,0.0,0.89344,8e-05,12.9534]
[1778849074501,34.42,80428.26,0.0,0.8934,8e-05,12.95463]
[1778849075505,34.42,80425.32,0.0,0.89318,8e-05,12.97376]
[1778849080545,34.42,80428.47,0.0,0.89343,8e-05,12.95236]
[1778849085580,34.42,80426.37,0.0,0.89328,8e-05,12.96461]
[1778849087594,34.42,80423.7,0.0,0.89309,8e-05,12.98133]
[1778849089608,34.41,80419.65,0.0,0.89279,8e-05,13.00697]
[1778849090615,34.41,80416.48,0.0,0.89255,8e-05,13.02721]
[1778849092629,34.41,80413.75,0.0,0.89235,8e-05,13.04415]
[1778849097664,34.41,80408.06,0.0,0.89192,8e-05,13.08081]
[1778849098621,34.41,80408.06,0.0,0.89192,8e-05,13.08081]
[1778849098851,34.41,80404.5,0.0,0.89165,8e-05,13.10387]
[1778849099678,34.41,80398.81,0.0,0.89121,8e-05,13.14078]
[1778849100685,34.41,80393.11,0.0,0.89078,8e-05,13.17775]
[1778849102699,34.41,80389.01,0.0,0.89046,8e-05,13.20462]
[1778849107734,34.41,80390.94,0.0,0.89062,8e-05,13.1911]
[1778849112769,34.41,80390.75,0.0,0.89062,8e-05,13.1909]
[1778849117804,34.41,80387.45,0.0,0.89037,8e-05,13.21236]
[1778849119818,34.41,80380.81,0.0,0.88985,8e-05,13.25578]
[1778849121832,34.41,80377.75,0.0,0.88962,8e-05,13.27569]
[1778849126867,34.41,80375.87,0.0,0.88947,8e-05,13.2876]
[1778849131902,34.4,80374.29,0.0,0.88939,8e-05,13.29328]
[1778849132909,34.4,80367.75,0.0,0.88888,8e-05,13.336]
[1778849137944,34.4,80366.23,0.0,0.88877,8e-05,13.34499]
[1778849142982,34.4,80366.03,0.0,0.88876,8e-05,13.34537]
[1778849148017,34.4,80364.87,0.0,0.88868,8e-05,13.35202]
[1778849153052,34.4,80364.78,0.0,0.88869,8e-05,13.35162]
[1778849159097,34.4,80365.32,0.0,0.88875,8e-05,13.34685]
[1778849161111,34.39,80372.37,0.0,0.8893,8e-05,13.30025]
[1778849162118,34.39,80377.32,0.0,0.88969,8e-05,13.26765]
[1778849164132,34.39,80379.22,0.0,0.88984,8e-05,13.25499]
[1778849169167,34.39,80381.54,0.0,0.89002,8e-05,13.23937]
[1778849175210,34.39,80379.86,0.0,0.8899,8e-05,13.2498]
[1778849180244,34.39,80380.95,0.0,0.88999,8e-05,13.24208]
[1778849185279,34.39,80380.67,0.0,0.88998,8e-05,13.24313]
[1778849187294,34.39,80388.53,0.0,0.89059,8e-05,13.19161]
[1778849188300,34.39,80401.56,0.0,0.89162,8e-05,13.10469]
[1778849189307,34.39,80404.09,0.0,0.89181,8e-05,13.08793]
[1778849194342,34.38,80403.49,0.0,0.89181,8e-05,13.08659]
[1778849199377,34.38,80405.99,0.0,0.89201,8e-05,13.06912]
[1778849201147,34.38,80410.22,0.0,0.89234,8e-05,13.04136]
[1778849203405,34.38,80407.51,0.0,0.89214,8e-05,13.05851]
[1778849208440,34.38,80406.58,0.0,0.89208,8e-05,13.06355]
[1778849213475,34.38,80406.32,0.0,0.89207,8e-05,13.0643]
[1778849219517,34.38,80405.66,0.0,0.89203,8e-05,13.06748]
[1778849225559,34.37,80405.64,0.0,0.89204,8e-05,13.06657]
[1778849228580,34.37,80402.36,0.0,0.8918,8e-05,13.08745]
[1778849232608,34.37,80405.95,0.0,0.89208,8e-05,13.06337]
[1778849236636,34.37,80408.76,0.0,0.8923,8e-05,13.04462]
[1778849241671,34.37,80409.36,0.0,0.89235,8e-05,13.0403]
[1778849246706,34.37,80409.46,0.0,0.89236,8e-05,13.03925]
[1778849251741,34.37,80403.57,0.0,0.89194,8e-05,13.07324]
[1778849256776,34.37,80401.16,0.0,0.89177,8e-05,13.08832]
[1778849261811,34.37,80401.17,0.0,0.89177,8e-05,13.08764]
[1778849266846,34.37,80403.69,0.0,0.89197,8e-05,13.0707]
[1778849269867,34.36,80406.69,0.0,0.89221,8e-05,13.05092]
[1778849274902,34.36,80405.62,0.0,0.89213,8e-05,13.05764]
[1778849279937,34.36,80406.78,0.0,0.89222,8e-05,13.0498]
[1778849284972,34.36,80404.57,0.0,0.89205,8e-05,13.06396]
[1778849285979,34.36,80395.69,0.0,0.89137,8e-05,13.12182]
[1778849286986,34.36,80389.18,0.0,0.89087,8e-05,13.16418]
[1778849290007,34.36,80386.21,0.0,0.89065,8e-05,13.18289]
[1778849292021,34.36,80389.25,0.0,0.89089,8e-05,13.1625]
[1778849294035,34.36,80392.24,0.0,0.89113,8e-05,13.14253]
[1778849297056,34.36,80395.91,0.0,0.89142,8e-05,13.11796]
[1778849302091,34.36,80395.63,0.0,0.8914,8e-05,13.11898]
[1778849304105,34.36,80392.1,0.0,0.89114,8e-05,13.14165]
[1778849306119,34.36,80395.34,0.0,0.89139,8e-05,13.12007]
[1778849307127,34.36,80399.38,0.0,0.8917,8e-05,13.09352]
[1778849308134,34.36,80392.17,0.0,0.89115,8e-05,13.14044]
[1778849310148,34.35,80390.16,0.0,0.891,8e-05,13.15312]
[1778849315184,34.35,80390.53,0.0,0.89107,8e-05,13.14551]
[1778849320218,34.35,80390.49,0.0,0.89108,8e-05,13.14467]
[1778849325253,34.35,80391.28,0.0,0.89115,8e-05,13.13843]
[1778849330293,34.35,80393.46,0.0,0.89133,8e-05,13.1232]
[1778849331297,34.35,80390.66,0.0,0.89112,8e-05,13.14131]
[1778849334318,34.35,80396.88,0.0,0.8916,8e-05,13.10006]
[1778849338346,34.34,80399.8,0.0,0.89184,8e-05,13.08037]
[1778849341368,34.34,80407.55,0.0,0.89243,8e-05,13.02943]
[1778849342375,34.34,80410.46,0.0,0.89266,8e-05,13.01036]
[1778849344389,34.34,80411.27,0.0,0.89272,8e-05,13.00503]
[1778849348417,34.34,80416.49,0.0,0.89312,8e-05,12.97106]
[1778849350432,34.34,80419.61,0.0,0.89336,8e-05,12.95084]
[1778849357481,34.34,80418.76,0.0,0.89328,8e-05,12.95694]
[1778849358899,34.34,80418.76,0.0,0.89328,8e-05,12.95694]
[1778849366544,34.35,80420.0,0.0,0.89337,8e-05,12.94982]
[1778849371579,34.35,80420.06,0.0,0.89339,8e-05,12.94588]
[1778849373593,34.35,80413.39,0.0,0.89288,8e-05,12.98945]
[1778849376614,34.35,80406.61,0.0,0.89237,8e-05,13.0337]
[1778849377621,34.35,80399.58,0.0,0.89183,8e-05,13.07952]
[1778849378628,34.35,80396.15,0.0,0.89156,8e-05,13.10181]
[1778849384284,34.35,80397.13,0.0,0.89165,8e-05,13.09485]
[1778849386684,34.35,80392.1,0.0,0.89126,8e-05,13.12714]
[1778849391719,34.34,80391.47,0.0,0.89123,8e-05,13.13031]
[1778849396754,34.34,80392.86,0.0,0.89134,8e-05,13.12036]
[1778849401793,34.34,80390.99,0.0,0.89121,8e-05,13.13168]
[1778849406827,34.34,80392.23,0.0,0.89132,8e-05,13.12268]
[1778849412869,34.34,80392.0,0.0,0.89131,8e-05,13.12314]
[1778849417904,34.34,80392.02,0.0,0.89131,8e-05,13.1228]
[1778849422940,34.34,80391.74,0.0,0.89128,8e-05,13.12542]
[1778849427975,34.34,80392.06,0.0,0.89131,8e-05,13.12344]
[1778849434018,34.34,80391.92,0.0,0.89131,8e-05,13.12121]
[1778849440063,34.34,80392.53,0.0,0.89135,8e-05,13.1181]
[1778849445098,34.34,80390.27,0.0,0.89117,8e-05,13.13357]
[1778849450134,34.34,80382.81,0.0,0.89058,8e-05,13.18295]
[1778849451140,34.34,80376.27,0.0,0.89008,8e-05,13.22581]
[1778849456175,34.34,80378.77,0.0,0.89027,8e-05,13.20939]
[1778849461210,34.34,80378.36,0.0,0.89024,8e-05,13.21213]
[1778849466246,34.34,80377.77,0.0,0.89019,8e-05,13.21605]
[1778849469267,34.34,80374.81,0.0,0.88996,8e-05,13.23547]
[1778849474302,34.34,80373.99,0.0,0.8899,8e-05,13.24078]
[1778849479337,34.34,80369.14,0.0,0.88952,8e-05,13.27252]
[1778849481351,34.34,80366.3,0.0,0.8893,8e-05,13.29102]
[1778849486386,34.34,80366.95,0.0,0.88936,8e-05,13.28628]
[1778849491422,34.34,80366.37,0.0,0.88935,8e-05,13.28551]
[1778849494958,34.34,80366.6,0.0,0.88937,8e-05,13.28366]
[1778849495450,34.34,80342.35,0.0,0.88746,8e-05,13.44292]
[1778849495672,34.34,80342.35,0.0,0.88746,8e-05,13.44292]
[1778849496457,34.34,80332.0,0.0,0.88668,8e-05,13.50766]
[1778849497466,34.33,80340.69,0.0,0.88742,8e-05,13.44604]
[1778849498047,34.33,80340.69,0.0,0.88742,8e-05,13.44604]
[1778849498097,34.33,80340.69,0.0,0.88742,8e-05,13.44604]
[1778849498472,34.33,80342.92,0.0,0.8876,8e-05,13.43134]
[1778849498698,34.33,80342.92,0.0,0.8876,8e-05,13.43134]
[1778849499479,34.33,80336.28,0.0,0.88707,8e-05,13.47511]
[1778849501493,34.33,80341.4,0.0,0.88748,8e-05,13.44099]
[1778849503009,34.33,80341.4,0.0,0.88748,8e-05,13.44099]
[1778849503058,34.33,80341.4,0.0,0.88748,8e-05,13.44099]
[1778849503311,34.33,80341.4,0.0,0.88748,8e-05,13.44099]
[1778849505521,34.33,80348.76,0.0,0.88806,8e-05,13.39253]
[1778849506528,34.33,80351.47,0.0,0.88828,8e-05,13.3747]
[1778849507664,34.33,80351.47,0.0,0.88828,8e-05,13.3747]
[1778849507765,34.33,80350.72,0.0,0.88822,8e-05,13.37979]
[1778849509549,34.33,80359.86,0.0,0.88893,8e-05,13.3198]
[1778849511564,34.33,80363.22,0.0,0.88917,8e-05,13.30038]
[1778849514586,34.34,80366.07,0.0,0.88934,8e-05,13.28576]
[1778849515593,34.34,80368.98,0.0,0.88957,8e-05,13.26689]
[1778849516600,34.34,80374.15,0.0,0.88997,8e-05,13.23323]
[1778849517609,34.34,80378.74,0.0,0.89032,8e-05,13.20341]
[1778849519623,34.34,80378.44,0.0,0.89029,8e-05,13.20602]
[1778849521637,34.34,80373.08,0.0,0.88987,8e-05,13.24112]
[1778849523651,34.34,80358.98,0.0,0.88877,8e-05,13.33387]
[1778849524658,34.34,80351.37,0.0,0.88817,8e-05,13.38414]
[1778849525665,34.34,80352.21,0.0,0.88823,8e-05,13.37876]
[1778849526672,34.34,80357.36,0.0,0.88864,8e-05,13.34506]
[1778849530700,34.35,80361.45,0.0,0.88894,8e-05,13.31977]
[1778849532595,34.35,80363.8,0.0,0.88912,8e-05,13.30451]
[1778849532647,34.35,80363.8,0.0,0.88912,8e-05,13.30451]
[1778849532809,34.35,80363.8,0.0,0.88912,8e-05,13.30451]
[1778849538756,34.35,80365.23,0.0,0.88922,8e-05,13.29646]
[1778849539763,34.35,80381.61,0.0,0.89047,8e-05,13.19106]
[1778849540770,34.35,80384.85,0.0,0.89072,8e-05,13.17021]
[1778849544705,34.35,80382.52,0.0,0.89055,8e-05,13.18456]
[1778849544813,34.35,80382.52,0.0,0.89055,8e-05,13.18456]
[1778849544977,34.35,80382.52,0.0,0.89055,8e-05,13.18456]
[1778849545078,34.35,80382.52,0.0,0.89055,8e-05,13.18456]
[1778849545310,34.35,80382.52,0.0,0.89055,8e-05,13.18456]
[1778849545805,34.35,80385.99,0.0,0.89082,8e-05,13.16123]
[1778849549125,34.35,80388.49,0.0,0.89102,8e-05,13.14433]
[1778849549226,34.35,80391.62,0.0,0.89127,8e-05,13.12362]
[1778849549947,34.35,80394.85,0.0,0.89152,8e-05,13.10229]
[1778849554763,34.35,80395.16,0.0,0.89158,8e-05,13.09548]
[1778849554815,34.35,80395.16,0.0,0.89158,8e-05,13.09548]
[1778849556173,34.35,80396.03,0.0,0.89165,8e-05,13.08962]
[1778849556314,34.35,80396.03,0.0,0.89165,8e-05,13.08962]
[1778849557889,34.35,80407.04,0.0,0.8925,8e-05,13.01735]
[1778849559903,34.35,80408.62,0.0,0.89262,8e-05,13.00697]
[1778849562240,34.35,80408.63,0.0,0.89262,8e-05,13.00687]
[1778849562292,34.35,80408.63,0.0,0.89262,8e-05,13.00687]
[1778849562314,34.35,80408.63,0.0,0.89262,8e-05,13.00687]
[1778849564942,34.34,80413.37,0.0,0.89298,8e-05,12.97593]
[1778849565947,34.35,80417.15,0.0,0.89327,8e-05,12.95136]
[1778849570183,34.35,80419.11,0.0,0.8934,8e-05,12.94005]
[1778849570234,34.35,80419.11,0.0,0.8934,8e-05,12.94005]
[1778849570309,34.35,80419.11,0.0,0.8934,8e-05,12.94005]
[1778849575010,34.35,80427.7,0.0,0.89403,8e-05,12.88633]
[1778849579437,34.35,80429.51,0.0,0.89417,8e-05,12.87491]
[1778849579511,34.35,80432.81,0.0,0.89441,8e-05,12.85384]
[1778849579831,34.35,80432.81,0.0,0.89441,8e-05,12.85384]
[1778849581032,34.35,80433.21,0.0,0.89444,8e-05,12.85144]
[1778849581062,34.35,80433.21,0.0,0.89444,8e-05,12.85144]
[1778849587094,34.35,80434.0,0.0,0.89448,8e-05,12.84764]
[1778849589108,34.36,80430.72,0.0,0.89423,8e-05,12.86927]
[1778849590115,34.36,80433.59,0.0,0.89445,8e-05,12.85081]
[1778849591953,34.36,80433.76,0.0,0.89446,8e-05,12.84988]
[1778849591995,34.36,80433.76,0.0,0.89446,8e-05,12.84988]
[1778849592060,34.36,80433.76,0.0,0.89446,8e-05,12.84988]
[1778849594144,34.36,80428.04,0.0,0.89402,8e-05,12.8875]
[1778849596158,34.36,80415.67,0.0,0.89308,8e-05,12.96809]
[1778849597166,34.36,80408.47,0.0,0.89253,8e-05,13.01494]
[1778849598173,34.36,80394.3,0.0,0.89144,8e-05,13.10726]
[1778849599180,34.36,80386.7,0.0,0.89085,8e-05,13.15702]
[1778849602201,34.36,80384.8,0.0,0.89071,8e-05,13.16887]
[1778849606229,34.36,80381.22,0.0,0.89044,8e-05,13.19171]
[1778849609454,34.35,80380.85,0.0,0.89042,8e-05,13.19379]
[1778849609506,34.35,80380.85,0.0,0.89042,8e-05,13.19379]
[1778849609562,34.35,80380.85,0.0,0.89042,8e-05,13.19379]
[1778849615292,34.35,80380.39,0.0,0.89043,8e-05,13.19115]
[1778849616301,34.35,80377.45,0.0,0.8902,8e-05,13.21008]
[1778849619322,34.35,80374.47,0.0,0.88998,8e-05,13.22887]
[1778849621093,34.35,80373.67,0.0,0.88992,8e-05,13.23407]
[1778849621140,34.35,80373.67,0.0,0.88992,8e-05,13.23407]
[1778849621363,34.35,80373.67,0.0,0.88992,8e-05,13.23407]
[1778849621568,34.35,80373.67,0.0,0.88992,8e-05,13.23407]
[1778849621809,34.35,80373.59,0.0,0.88991,8e-05,13.23454]
[1778849624392,34.35,80378.82,0.0,0.89031,8e-05,13.2012]
[1778849629427,34.35,80378.14,0.0,0.89024,8e-05,13.2073]
[1778849629783,34.35,80378.14,0.0,0.89024,8e-05,13.2073]
[1778849629811,34.35,80378.14,0.0,0.89024,8e-05,13.2073]
[1778849629830,34.35,80378.14,0.0,0.89024,8e-05,13.2073]
[1778849635037,34.36,80377.32,0.0,0.89016,8e-05,13.21418]
[1778849635063,34.36,80377.32,0.0,0.89016,8e-05,13.21418]
[1778849635085,34.36,80377.32,0.0,0.89016,8e-05,13.21418]
[1778849640504,34.36,80377.38,0.0,0.89014,8e-05,13.21559]
[1778849641669,34.36,80375.48,0.0,0.88999,8e-05,13.22833]
[1778849641815,34.36,80375.48,0.0,0.88999,8e-05,13.22833]
[1778849642523,34.36,80366.32,0.0,0.88927,8e-05,13.28863]
[1778849643529,34.36,80359.08,0.0,0.8887,8e-05,13.33633]
[1778849644536,34.36,80351.4,0.0,0.8881,8e-05,13.3869]
[1778849646050,34.36,80349.56,0.0,0.88795,8e-05,13.39904]
[1778849646061,34.36,80349.56,0.0,0.88795,8e-05,13.39904]
[1778849646110,34.36,80349.56,0.0,0.88795,8e-05,13.39904]
[1778849646385,34.36,80349.56,0.0,0.88795,8e-05,13.39904]
[1778849646562,34.36,80349.56,0.0,0.88795,8e-05,13.39904]
[1778849648568,34.36,80346.48,0.0,0.88771,8e-05,13.41937]
[1778849652596,34.36,80351.77,0.0,0.88812,8e-05,13.38461]
[1778849653030,34.36,80351.77,0.0,0.88812,8e-05,13.38461]
[1778849656417,34.36,80354.04,0.0,0.8883,8e-05,13.36987]
[1778849656468,34.36,80354.04,0.0,0.8883,8e-05,13.36987]
[1778849656564,34.36,80354.04,0.0,0.8883,8e-05,13.36987]
[1778849664685,34.36,80354.38,0.0,0.88832,8e-05,13.36829]
[1778849669720,34.36,80354.67,0.0,0.88834,8e-05,13.36671]
[1778849672750,34.36,80350.85,0.0,0.88806,8e-05,13.38793]
[1778849673751,34.36,80339.84,0.0,0.88719,8e-05,13.46042]
[1778849675217,34.36,80339.84,0.0,0.88719,8e-05,13.46042]
[1778849675266,34.36,80339.84,0.0,0.88719,8e-05,13.46042]
[1778849675312,34.36,80339.84,0.0,0.88719,8e-05,13.46042]
[1778849675318,34.36,80336.45,0.0,0.88692,8e-05,13.4827]
[1778849677779,34.36,80340.7,0.0,0.88726,8e-05,13.4545]
[1778849681807,34.36,80344.21,0.0,0.88755,8e-05,13.43114]
[1778849683411,34.36,80344.21,0.0,0.88755,8e-05,13.43114]
[1778849683461,34.36,80344.21,0.0,0.88755,8e-05,13.43114]
[1778849683561,34.36,80344.21,0.0,0.88755,8e-05,13.43114]
[1778849688988,34.36,80344.23,0.0,0.88755,8e-05,13.43083]
[1778849689034,34.36,80344.23,0.0,0.88755,8e-05,13.43083]
[1778849689059,34.36,80344.23,0.0,0.88755,8e-05,13.43083]
[1778849691877,34.36,80348.89,0.0,0.88792,8e-05,13.40012]
[1778849692916,34.36,80348.89,0.0,0.88792,8e-05,13.40012]
[1778849692995,34.36,80348.89,0.0,0.88792,8e-05,13.40012]
[1778849693062,34.36,80348.89,0.0,0.88792,8e-05,13.40012]
[1778849693129,34.36,80345.52,0.0,0.88765,8e-05,13.42231]
[1778849693891,34.36,80342.52,0.0,0.88741,8e-05,13.44205]
[1778849698926,34.36,80343.76,0.0,0.88751,8e-05,13.43369]
[1778849699933,34.36,80347.88,0.0,0.88784,8e-05,13.40657]
[1778849701432,34.36,80347.88,0.0,0.88784,8e-05,13.40657]
[1778849701561,34.36,80347.88,0.0,0.88784,8e-05,13.40657]
[1778849701653,34.36,80347.88,0.0,0.88784,8e-05,13.40657]
[1778849701659,34.36,80350.9,0.0,0.88808,8e-05,13.38673]
[1778849701810,34.36,80350.9,0.0,0.88808,8e-05,13.38673]
[1778849706982,34.36,80351.01,0.0,0.88808,8e-05,13.38628]
[1778849709033,34.36,80351.19,0.0,0.8881,8e-05,13.38514]
[1778849709059,34.36,80351.19,0.0,0.8881,8e-05,13.38514]
[1778849709083,34.36,80351.19,0.0,0.8881,8e-05,13.38514]
[1778849711731,34.36,80353.06,0.0,0.88824,8e-05,13.373]
[1778849711808,34.36,80353.06,0.0,0.88824,8e-05,13.373]
[1778849717054,34.36,80352.81,0.0,0.88822,8e-05,13.37498]
[1778849718061,34.36,80349.77,0.0,0.88798,8e-05,13.39501]
[1778849719441,34.36,80349.77,0.0,0.88798,8e-05,13.39501]
[1778849719560,34.36,80349.77,0.0,0.88798,8e-05,13.39501]
[1778849719661,34.36,80354.52,0.0,0.88835,8e-05,13.36382]
[1778849720075,34.36,80360.16,0.0,0.88879,8e-05,13.32685]
[1778849721249,34.36,80360.16,0.0,0.88879,8e-05,13.32685]
[1778849721276,34.37,80357.41,0.0,0.88858,8e-05,13.34503]
[1778849721808,34.37,80357.41,0.0,0.88858,8e-05,13.34503]
[1778849721878,34.37,80357.41,0.0,0.88858,8e-05,13.34503]
[1778849722059,34.37,80357.41,0.0,0.88858,8e-05,13.34503]
[1778849722089,34.37,80350.42,0.0,0.88803,8e-05,13.39105]
[1778849727124,34.37,80349.58,0.0,0.88796,8e-05,13.39664]
[1778849731950,34.37,80348.99,0.0,0.88794,8e-05,13.39652]
[1778849732001,34.37,80348.99,0.0,0.88794,8e-05,13.39652]
[1778849732059,34.37,80348.99,0.0,0.88794,8e-05,13.39652]
[1778849737194,34.37,80344.51,0.0,0.88759,8e-05,13.42595]
[1778849744243,34.37,80347.78,0.0,0.88785,8e-05,13.40433]
[1778849745157,34.37,80347.78,0.0,0.88785,8e-05,13.40433]
[1778849745210,34.37,80347.78,0.0,0.88785,8e-05,13.40433]
[1778849745250,34.37,80351.06,0.0,0.8881,8e-05,13.38279]
[1778849745770,34.37,80351.06,0.0,0.8881,8e-05,13.38279]
[1778849746257,34.37,80357.57,0.0,0.88862,8e-05,13.34008]
[1778849748271,34.37,80359.8,0.0,0.88879,8e-05,13.32571]
[1778849749067,34.37,80359.8,0.0,0.88879,8e-05,13.32571]
[1778849751908,34.37,80358.57,0.0,0.88869,8e-05,13.33421]
[1778849752299,34.37,80355.49,0.0,0.88844,8e-05,13.35457]
[1778849756327,34.37,80359.28,0.0,0.88874,8e-05,13.33009]
[1778849757334,34.37,80364.67,0.0,0.88916,8e-05,13.29487]
[1778849762369,34.37,80366.51,0.0,0.88929,8e-05,13.28384]
[1778849763376,34.37,80361.73,0.0,0.88891,8e-05,13.3154]
[1778849768411,34.37,80360.39,0.0,0.8888,8e-05,13.32495]
[1778849773447,34.37,80359.77,0.0,0.88874,8e-05,13.32982]
[1778849774454,34.37,80363.04,0.0,0.88899,8e-05,13.30853]
[1778849775461,34.37,80375.56,0.0,0.88997,8e-05,13.22669]
[1778849776468,34.37,80376.27,0.0,0.89002,8e-05,13.22236]
[1778849778087,34.37,80375.27,0.0,0.88994,8e-05,13.22922]
[1778849778138,34.37,80375.27,0.0,0.88994,8e-05,13.22922]
[1778849778309,34.37,80375.27,0.0,0.88994,8e-05,13.22922]
[1778849783517,34.37,80378.02,0.0,0.89015,8e-05,13.21138]
[1778849786718,34.37,80377.81,0.0,0.89014,8e-05,13.21273]
[1778849797616,34.38,80375.61,0.0,0.88998,8e-05,13.22456]
[1778849799630,34.38,80371.05,0.0,0.88962,8e-05,13.25429]
[1778849801644,34.38,80366.89,0.0,0.8893,8e-05,13.28165]
[1778849805672,34.4,80363.17,0.0,0.88883,8e-05,13.32106]
[1778849806679,34.41,80360.44,0.0,0.88856,8e-05,13.34343]
[1778849811714,34.45,80356.06,0.0,0.888,8e-05,13.3913]
[1778849816749,34.46,80359.02,0.0,0.88811,8e-05,13.38216]
[1778849816830,34.46,80359.02,0.0,0.88811,8e-05,13.38216]
[1778849819770,34.47,80363.72,0.0,0.88846,8e-05,13.35242]
[1778849822791,34.47,80359.36,0.0,0.88811,8e-05,13.38212]
[1778849825815,34.47,80350.64,0.0,0.88741,8e-05,13.44029]
[1778849826821,34.47,80344.11,0.0,0.88689,8e-05,13.48342]
[1778849827828,34.47,80348.53,0.0,0.88722,8e-05,13.4564]
[1778849832863,34.48,80349.52,0.0,0.88728,8e-05,13.45112]
[1778849838905,34.48,80350.49,0.0,0.88734,8e-05,13.44612]
[1778849844948,34.48,80353.47,0.0,0.88756,8e-05,13.42785]
[1778849845955,34.48,80360.2,0.0,0.88809,8e-05,13.38395]
[1778849847969,34.48,80359.12,0.0,0.888,8e-05,13.39155]
[1778849848976,34.48,80355.2,0.0,0.88769,8e-05,13.41752]
[1778849849983,34.48,80358.67,0.0,0.88796,8e-05,13.39507]
[1778849857034,34.49,80363.22,0.0,0.88832,8e-05,13.36333]
[1778849863074,34.49,80364.59,0.0,0.88842,8e-05,13.35465]
[1778849865088,34.49,80367.87,0.0,0.88868,8e-05,13.33331]
[1778849869116,34.49,80363.61,0.0,0.88834,8e-05,13.36148]
[1778849874151,34.49,80364.72,0.0,0.88842,8e-05,13.35444]
[1778849879186,34.49,80364.37,0.0,0.88838,8e-05,13.3582]
[1778849884221,34.49,80366.3,0.0,0.88851,8e-05,13.34739]
[1778849889256,34.5,80366.49,0.0,0.8885,8e-05,13.34807]
[1778849894739,34.5,80366.14,0.0,0.88846,8e-05,13.35193]
[1778849900333,34.51,80367.85,0.0,0.88856,8e-05,13.3436]
[1778849905368,34.51,80368.34,0.0,0.88857,8e-05,13.34248]
[1778849912418,34.51,80368.51,0.0,0.88858,8e-05,13.34023]
[1778849921481,34.52,80368.66,0.0,0.88855,8e-05,13.34305]
[1778849927523,34.53,80368.57,0.0,0.88851,8e-05,13.34616]
[1778849933565,34.53,80368.09,0.0,0.88844,8e-05,13.35179]
[1778849938600,34.53,80367.9,0.0,0.8884,8e-05,13.35507]
[1778849945649,34.54,80368.38,0.0,0.88841,8e-05,13.35479]
[1778849950684,34.54,80368.23,0.0,0.88837,8e-05,13.3578]
[1778849955719,34.55,80369.92,0.0,0.88848,8e-05,13.34883]
[1778849964782,34.55,80370.57,0.0,0.88849,8e-05,13.3484]
[1778849969817,34.56,80370.73,0.0,0.88848,8e-05,13.34932]
[1778849974852,34.56,80371.47,0.0,0.88855,8e-05,13.34123]
[1778849979887,34.56,80371.49,0.0,0.88854,8e-05,13.34196]
[1778849984922,34.56,80371.42,0.0,0.88852,8e-05,13.34362]
[1778849986936,34.56,80375.78,0.0,0.88885,8e-05,13.31614]
[1778849991972,34.57,80376.57,0.0,0.8889,8e-05,13.31209]
[1778849997007,34.57,80376.59,0.0,0.88889,8e-05,13.31306]
[1778850001038,34.57,80369.86,0.0,0.88836,8e-05,13.35778]
[1778850003052,34.57,80367.0,0.0,0.88813,8e-05,13.37677]
[1778850004060,34.57,80357.33,0.0,0.88737,8e-05,13.44008]
[1778850005066,34.57,80348.62,0.0,0.88668,8e-05,13.49718]
[1778850006073,34.57,80342.04,0.0,0.88616,8e-05,13.54058]
[1778850007080,34.57,80339.16,0.0,0.88592,8e-05,13.55967]
[1778850008087,34.57,80334.49,0.0,0.88555,8e-05,13.59044]
[1778850009131,34.57,80330.96,0.0,0.88527,8e-05,13.61372]
[1778850010107,34.57,80326.8,0.0,0.88494,8e-05,13.6411]
[1778850012062,34.57,80327.55,0.0,0.885,8e-05,13.6362]
[1778850018163,34.57,80331.57,0.0,0.88532,8e-05,13.60977]
[1778850022191,34.57,80326.55,0.0,0.88492,8e-05,13.64275]
[1778850024205,34.57,80323.39,0.0,0.88466,8e-05,13.66346]
[1778850027226,34.57,80319.97,0.0,0.88439,8e-05,13.68572]
[1778850028233,34.57,80314.02,0.0,0.88391,8e-05,13.7248]
[1778850029240,34.57,80307.43,0.0,0.88338,8e-05,13.7681]
[1778850031254,34.57,80307.85,0.0,0.88345,8e-05,13.76066]
[1778850036289,34.57,80306.52,0.0,0.88336,8e-05,13.76833]
[1778850041324,34.57,80305.64,0.0,0.8833,8e-05,13.7729]
[1778850043338,34.56,80312.02,0.0,0.88382,8e-05,13.73041]
[1778850048373,34.56,80311.97,0.0,0.88383,8e-05,13.72987]
[1778850050387,34.56,80308.49,0.0,0.88355,8e-05,13.75242]
[1778850055422,34.56,80307.39,0.0,0.88348,8e-05,13.75858]
[1778850060457,34.56,80305.84,0.0,0.88337,8e-05,13.76756]
[1778850065492,34.56,80306.39,0.0,0.88343,8e-05,13.76274]
[1778850066343,34.56,80306.39,0.0,0.88343,8e-05,13.76274]
[1778850066815,34.56,80287.02,0.0,0.88186,8e-05,13.89032]
[1778850067602,34.56,80287.02,0.0,0.88186,8e-05,13.89032]
[1778850067798,34.56,80287.02,0.0,0.88186,8e-05,13.89032]
[1778850068086,34.56,80287.02,0.0,0.88186,8e-05,13.89032]
[1778850067826,34.56,80265.44,0.0,0.88009,8e-05,14.03312]
[1778850068517,34.56,80266.81,0.0,0.8802,8e-05,14.02391]
[1778850069524,34.55,80283.84,0.0,0.8816,8e-05,13.91086]
[1778850070412,34.55,80283.84,0.0,0.8816,8e-05,13.91086]
[1778850070835,34.55,80278.26,0.0,0.88119,8e-05,13.94441]
[1778850071653,34.55,80278.26,0.0,0.88119,8e-05,13.94441]
[1778850071715,34.55,80273.64,0.0,0.88081,8e-05,13.97478]
[1778850072550,34.55,80278.58,0.0,0.88122,8e-05,13.94184]
[1778850074564,34.55,80272.47,0.0,0.88071,8e-05,13.98253]
[1778850075572,34.55,80265.3,0.0,0.88012,8e-05,14.03008]
[1778850076579,34.55,80256.26,0.0,0.87938,8e-05,14.08986]
[1778850077587,34.55,80249.13,0.0,0.8788,8e-05,14.13645]
[1778850078593,34.54,80245.89,0.0,0.87854,8e-05,14.15654]
[1778850080598,34.54,80244.26,0.0,0.87843,8e-05,14.16566]
[1778850080619,34.54,80240.28,0.0,0.8781,8e-05,14.19212]
[1778850081625,34.53,80231.33,0.0,0.8774,8e-05,14.24766]
[1778850082632,34.53,80235.47,0.0,0.87778,8e-05,14.21711]
[1778850083639,34.52,80231.7,0.0,0.8775,8e-05,14.23965]
[1778850084558,34.52,80231.7,0.0,0.8775,8e-05,14.23965]
[1778850084649,34.52,80228.24,0.0,0.87724,8e-05,14.25982]
[1778850088384,34.5,80227.15,0.0,0.87726,8e-05,14.25783]
[1778850088400,34.5,80227.15,0.0,0.87726,8e-05,14.25783]
[1778850088570,34.5,80227.15,0.0,0.87726,8e-05,14.25783]
[1778850088675,34.5,80226.0,0.0,0.87721,8e-05,14.26246]
[1778850090689,34.49,80220.6,0.0,0.87676,8e-05,14.29784]
[1778850092337,34.49,80220.75,0.0,0.8768,8e-05,14.29267]
[1778850094717,34.49,80215.96,0.0,0.8764,8e-05,14.32416]
[1778850095725,34.49,80212.8,0.0,0.87615,8e-05,14.34442]
[1778850096731,34.49,80209.99,0.0,0.87592,8e-05,14.36187]
[1778850097738,34.49,80203.67,0.0,0.87541,8e-05,14.40252]
[1778850101766,34.47,80210.63,0.0,0.87614,8e-05,14.34443]
[1778850102777,34.46,80215.09,0.0,0.87652,8e-05,14.31422]
[1778850103783,34.46,80218.41,0.0,0.87681,8e-05,14.29169]
[1778850105797,34.46,80223.81,0.0,0.87726,8e-05,14.25558]
[1778850107811,34.46,80228.59,0.0,0.87767,8e-05,14.22317]
[1778850109825,34.46,80223.99,0.0,0.87729,8e-05,14.25342]
[1778850112373,34.46,80223.28,0.0,0.87723,8e-05,14.25794]
[1778850112421,34.46,80223.28,0.0,0.87723,8e-05,14.25794]
[1778850112580,34.46,80223.28,0.0,0.87723,8e-05,14.25794]
[1778850112846,34.46,80217.81,0.0,0.87677,8e-05,14.29447]
[1778850113853,34.46,80211.18,0.0,0.87621,8e-05,14.33873]
[1778850116874,34.47,80214.77,0.0,0.87648,8e-05,14.3175]
[1778850117881,34.47,80219.8,0.0,0.87691,8e-05,14.28386]
[1778850119585,34.47,80221.65,0.0,0.87706,8e-05,14.27151]
[1778850119638,34.47,80221.65,0.0,0.87706,8e-05,14.27151]
[1778850119810,34.47,80221.65,0.0,0.87706,8e-05,14.27151]
[1778850122916,34.47,80214.63,0.0,0.87647,8e-05,14.31841]
[1778850123928,34.47,80199.97,0.0,0.87523,9e-05,14.41631]
[1778850124933,34.47,80193.6,0.0,0.87468,9e-05,14.45901]
[1778850128961,34.47,80198.1,0.0,0.87507,9e-05,14.42905]
[1778850130572,34.47,80196.5,0.0,0.87493,9e-05,14.43983]
[1778850130619,34.47,80196.5,0.0,0.87493,9e-05,14.43983]
[1778850130810,34.47,80196.5,0.0,0.87493,9e-05,14.43983]
[1778850133996,34.47,80204.78,0.0,0.87563,8e-05,14.38482]
[1778850135008,34.47,80208.53,0.0,0.87593,8e-05,14.36118]
[1778850137020,34.47,80211.95,0.0,0.87622,8e-05,14.33807]
[1778850138338,34.47,80211.88,0.0,0.87622,8e-05,14.33843]
[1778850138387,34.47,80211.88,0.0,0.87622,8e-05,14.33843]
[1778850138564,34.47,80211.88,0.0,0.87622,8e-05,14.33843]
[1778850142055,34.47,80206.04,0.0,0.87573,8e-05,14.3769]
[1778850145429,34.47,80207.58,0.0,0.87587,8e-05,14.36607]
[1778850145563,34.47,80207.58,0.0,0.87587,8e-05,14.36607]
[1778850145674,34.47,80207.58,0.0,0.87587,8e-05,14.36607]
[1778850147344,34.47,80207.87,0.0,0.8759,8e-05,14.36378]
[1778850147564,34.47,80207.87,0.0,0.8759,8e-05,14.36378]
[1778850156156,34.45,80211.23,0.0,0.87631,8e-05,14.32888]
[1778850158245,34.45,80210.22,0.0,0.87624,8e-05,14.33416]
[1778850159074,34.45,80210.22,0.0,0.87624,8e-05,14.33416]
[1778850159081,34.45,80189.18,0.0,0.87447,9e-05,14.47362]
[1778850159190,34.45,80167.11,0.0,0.87257,9e-05,14.62163]
[1778850161123,34.45,80167.11,0.0,0.87257,9e-05,14.62163]
[1778850160197,34.44,80169.86,0.0,0.87284,9e-05,14.60065]
[1778850162024,34.44,80169.86,0.0,0.87284,9e-05,14.60065]
[1778850162108,34.44,80168.5,0.0,0.87276,9e-05,14.60723]
[1778850162211,34.44,80162.28,0.0,0.87222,9e-05,14.64901]
[1778850163218,34.44,80151.62,0.0,0.8713,9e-05,14.72038]
[1778850164225,34.43,80150.98,0.0,0.87126,9e-05,14.72362]
[1778850169260,34.43,80152.07,0.0,0.87135,9e-05,14.71663]
[1778850174210,34.44,80151.05,0.0,0.87125,9e-05,14.72412]
[1778850178535,34.44,80150.23,0.0,0.87117,9e-05,14.73028]
[1778850178561,34.44,80150.23,0.0,0.87117,9e-05,14.73028]
[1778850178592,34.44,80150.23,0.0,0.87117,9e-05,14.73028]
[1778850178914,34.44,80150.23,0.0,0.87117,9e-05,14.73028]
[1778850179070,34.44,80150.23,0.0,0.87117,9e-05,14.73028]
[1778850182352,34.44,80145.88,0.0,0.87078,9e-05,14.76025]
[1778850184318,34.44,80145.91,0.0,0.87078,9e-05,14.76015]
[1778850184361,34.44,80145.91,0.0,0.87078,9e-05,14.76015]
[1778850184562,34.44,80145.91,0.0,0.87078,9e-05,14.76015]
[1778850191094,34.44,80142.36,0.0,0.87047,9e-05,14.7846]
[1778850191117,34.44,80142.36,0.0,0.87047,9e-05,14.7846]
[1778850191312,34.44,80140.75,0.0,0.87032,9e-05,14.79566]
[1778850192422,34.44,80144.17,0.0,0.87062,9e-05,14.77275]
[1778850193429,34.44,80147.76,0.0,0.87093,9e-05,14.74869]
[1778850194436,34.44,80154.06,0.0,0.87148,9e-05,14.70646]
[1778850195443,34.44,80158.56,0.0,0.87188,9e-05,14.67563]
[1778850197205,34.44,80158.56,0.0,0.87188,9e-05,14.67563]
[1778850197262,34.44,80160.79,0.0,0.87207,9e-05,14.66053]
[1778850197312,34.44,80160.79,0.0,0.87207,9e-05,14.66053]
[1778850199475,34.44,80156.87,0.0,0.87173,9e-05,14.68703]
[1778850200482,34.44,80152.46,0.0,0.87135,9e-05,14.71668]
[1778850201489,34.44,80149.43,0.0,0.87108,9e-05,14.73704]
[1778850203503,34.44,80143.69,0.0,0.87059,9e-05,14.77497]
[1778850204505,34.44,80143.69,0.0,0.87059,9e-05,14.77497]
[1778850204564,34.44,80143.69,0.0,0.87059,9e-05,14.77497]
[1778850204585,34.44,80143.69,0.0,0.87059,9e-05,14.77497]
[1778850205356,34.44,80142.38,0.0,0.87048,9e-05,14.78354]
[1778850205562,34.44,80142.38,0.0,0.87048,9e-05,14.78354]
[1778850208587,34.44,80138.63,0.0,0.87016,9e-05,14.80834]
[1778850209586,34.44,80132.23,0.0,0.86959,9e-05,14.85159]
[1778850211600,34.44,80129.45,0.0,0.86938,9e-05,14.86608]
[1778850212559,34.44,80129.45,0.0,0.86938,9e-05,14.86608]
[1778850212607,34.44,80128.73,0.0,0.86932,9e-05,14.87095]
[1778850215167,34.44,80128.82,0.0,0.86932,9e-05,14.87036]
[1778850215200,34.44,80128.82,0.0,0.86932,9e-05,14.87036]
[1778850215311,34.44,80129.38,0.0,0.86937,9e-05,14.8666]
[1778850220303,34.44,80128.32,0.0,0.86928,9e-05,14.87386]
[1778850220315,34.44,80128.32,0.0,0.86928,9e-05,14.87386]
[1778850225698,34.44,80126.59,0.0,0.86913,9e-05,14.88532]
[1778850228580,34.44,80123.96,0.0,0.8689,9e-05,14.90294]
[1778850228626,34.44,80123.96,0.0,0.8689,9e-05,14.90294]
[1778850228809,34.44,80123.96,0.0,0.8689,9e-05,14.90294]
[1778850233754,34.44,80118.69,0.0,0.86844,9e-05,14.93762]
[1778850234940,34.44,80118.69,0.0,0.86844,9e-05,14.93762]
[1778850234951,34.44,80118.69,0.0,0.86844,9e-05,14.93762]
[1778850235061,34.44,80118.69,0.0,0.86844,9e-05,14.93762]
[1778850240803,34.44,80110.57,0.0,0.86768,9e-05,14.9954]
[1778850241718,34.44,80110.57,0.0,0.86768,9e-05,14.9954]
[1778850241810,34.44,80110.57,0.0,0.86768,9e-05,14.9954]
[1778850242074,34.44,80110.57,0.0,0.86768,9e-05,14.9954]
[1778850242256,34.44,80110.57,0.0,0.86768,9e-05,14.9954]
[1778850242159,34.44,80107.68,0.0,0.86743,9e-05,15.01496]
[1778850242325,34.44,80107.68,0.0,0.86743,9e-05,15.01496]
[1778850245431,34.44,80105.96,0.0,0.86727,9e-05,15.02712]
[1778850245494,34.44,80105.96,0.0,0.86727,9e-05,15.02712]
[1778850245565,34.44,80105.96,0.0,0.86727,9e-05,15.02712]
[1778850245838,34.44,80101.18,0.0,0.86684,9e-05,15.05952]
[1778850246845,34.45,80094.37,0.0,0.8662,9e-05,15.10803]
[1778850248187,34.45,80094.37,0.0,0.8662,9e-05,15.10803]
[1778850248221,34.45,80080.29,0.0,0.86491,9e-05,15.20498]
[1778850248859,34.45,80085.85,0.0,0.86541,9e-05,15.16738]
[1778850250876,34.45,80089.05,0.0,0.86567,9e-05,15.14791]
[1778850251729,34.45,80089.05,0.0,0.86567,9e-05,15.14791]
[1778850251884,34.46,80085.83,0.0,0.86537,9e-05,15.17084]
[1778850252890,34.46,80081.43,0.0,0.86497,9e-05,15.20067]
[1778850253897,34.46,80076.12,0.0,0.86449,9e-05,15.23661]
[1778850256918,34.46,80083.69,0.0,0.86517,9e-05,15.18568]
[1778850258085,34.46,80083.69,0.0,0.86517,9e-05,15.18568]
[1778850258237,34.46,80083.69,0.0,0.86517,9e-05,15.18568]
[1778850258184,34.46,80087.84,0.0,0.86553,9e-05,15.15836]
[1778850258311,34.46,80087.84,0.0,0.86553,9e-05,15.15836]
[1778850261953,34.46,80092.03,0.0,0.86591,9e-05,15.12965]
[1778850262960,34.46,80095.43,0.0,0.86622,9e-05,15.10655]
[1778850263967,34.46,80102.28,0.0,0.86683,9e-05,15.06019]
[1778850264995,34.46,80110.81,0.0,0.8676,9e-05,15.00223]
[1778850265981,34.46,80116.95,0.0,0.86814,9e-05,14.96125]
[1778850267995,34.46,80111.23,0.0,0.86761,9e-05,15.00157]
[1778850270011,34.46,80102.07,0.0,0.86679,9e-05,15.06348]
[1778850271018,34.46,80091.75,0.0,0.8659,9e-05,15.12901]
[1778850272025,34.46,80086.86,0.0,0.86546,9e-05,15.16215]
[1778850274093,34.46,80085.79,0.0,0.86536,9e-05,15.16945]
[1778850274148,34.46,80085.79,0.0,0.86536,9e-05,15.16945]
[1778850274309,34.46,80083.13,0.0,0.86512,9e-05,15.18748]
[1778850274968,34.46,80083.13,0.0,0.86512,9e-05,15.18748]
[1778850275046,34.46,80086.27,0.0,0.86541,9e-05,15.16607]
[1778850277819,34.46,80086.46,0.0,0.86543,9e-05,15.16446]
[1778850282034,34.46,80086.89,0.0,0.86547,9e-05,15.16088]
[1778850282060,34.46,80086.89,0.0,0.86547,9e-05,15.16088]
[1778850286211,34.46,80085.98,0.0,0.8654,9e-05,15.16662]
[1778850286668,34.46,80085.35,0.0,0.86534,9e-05,15.17077]
[1778850287130,34.46,80079.48,0.0,0.86481,9e-05,15.21058]
[1778850288758,34.46,80077.89,0.0,0.86467,9e-05,15.2214]
[1778850288762,34.46,80077.89,0.0,0.86467,9e-05,15.2214]
[1778850288807,34.46,80077.89,0.0,0.86467,9e-05,15.2214]
[1778850289144,34.46,80083.26,0.0,0.86515,9e-05,15.18491]
[1778850290155,34.46,80086.36,0.0,0.86544,9e-05,15.16382]
[1778850291158,34.46,80102.93,0.0,0.86692,9e-05,15.0518]
[1778850292165,34.46,80112.95,0.0,0.86781,9e-05,14.98422]
[1778850293172,34.46,80116.57,0.0,0.86813,9e-05,14.95992]
[1778850294179,34.46,80120.09,0.0,0.86844,9e-05,14.93633]
[1778850295186,34.46,80124.36,0.0,0.86881,9e-05,14.90774]
[1778850298286,34.46,80125.97,0.0,0.86895,9e-05,14.89715]
[1778850298310,34.46,80125.97,0.0,0.86895,9e-05,14.89715]
[1778850298314,34.46,80125.97,0.0,0.86895,9e-05,14.89715]
[1778850300221,34.46,80132.19,0.0,0.8695,9e-05,14.85541]
[1778850300511,34.46,80132.19,0.0,0.8695,9e-05,14.85541]
[1778850306263,34.46,80130.61,0.0,0.86935,9e-05,14.86671]
[1778850308359,34.46,80132.66,0.0,0.86953,9e-05,14.85302]
[1778850308402,34.46,80134.5,0.0,0.86969,9e-05,14.84076]
[1778850308561,34.46,80134.5,0.0,0.86969,9e-05,14.84076]
[1778850311298,34.46,80130.5,0.0,0.86934,9e-05,14.86734]
[1778850312305,34.46,80115.91,0.0,0.86805,9e-05,14.96599]
[1778850313312,34.46,80098.82,0.0,0.86653,9e-05,15.08149]
[1778850314319,34.46,80096.7,0.0,0.86634,9e-05,15.09584]
[1778850315326,34.46,80104.02,0.0,0.86699,9e-05,15.04643]
[1778850315791,34.46,80104.02,0.0,0.86699,9e-05,15.04643]
[1778850315810,34.46,80104.02,0.0,0.86699,9e-05,15.04643]
[1778850315840,34.46,80104.02,0.0,0.86699,9e-05,15.04643]
[1778850316293,34.46,80104.02,0.0,0.86699,9e-05,15.04643]
[1778850317821,34.46,80105.93,0.0,0.86716,9e-05,15.03369]
[1778850321076,34.46,80107.5,0.0,0.8673,9e-05,15.02333]
[1778850321167,34.46,80107.5,0.0,0.8673,9e-05,15.02333]
[1778850321815,34.46,80109.68,0.0,0.86749,9e-05,15.00845]
[1778850322375,34.46,80114.94,0.0,0.86796,9e-05,14.97283]
[1778850324236,34.46,80114.94,0.0,0.86796,9e-05,14.97283]
[1778850324337,34.46,80118.97,0.0,0.86832,9e-05,14.94549]
[1778850324389,34.46,80123.73,0.0,0.86874,9e-05,14.91341]
[1778850326403,34.46,80127.28,0.0,0.86905,9e-05,14.88947]
[1778850327410,34.46,80121.71,0.0,0.86856,9e-05,14.92701]
[1778850328417,34.46,80116.67,0.0,0.86812,9e-05,14.96094]
[1778850329424,34.46,80111.43,0.0,0.86765,9e-05,14.99618]
[1778850330431,34.46,80114.54,0.0,0.86793,9e-05,14.97506]
[1778850335467,34.46,80112.92,0.0,0.86782,9e-05,14.98131]
[1778850340502,34.46,80113.25,0.0,0.86786,9e-05,14.97845]
[1778850345537,34.46,80114.47,0.0,0.86798,9e-05,14.96968]
[1778850346544,34.46,80117.76,0.0,0.86827,9e-05,14.9474]
[1778850348558,34.46,80121.08,0.0,0.86856,9e-05,14.92492]
[1778850349566,34.46,80123.8,0.0,0.8688,9e-05,14.90656]
[1778850350572,34.46,80129.79,0.0,0.86933,9e-05,14.8662]
[1778850355607,34.46,80128.01,0.0,0.86917,9e-05,14.87836]
[1778850360644,34.46,80125.3,0.0,0.86893,9e-05,14.89667]
[1778850361651,34.46,80118.23,0.0,0.86831,9e-05,14.94433]
[1778850362658,34.46,80112.6,0.0,0.86781,9e-05,14.98227]
[1778850364676,34.46,80112.69,0.0,0.86782,9e-05,14.98143]
[1778850365681,34.46,80109.77,0.0,0.86756,9e-05,15.00098]
[1778850370716,34.46,80108.7,0.0,0.86748,9e-05,15.00741]
[1778850375751,34.45,80113.75,0.0,0.86794,9e-05,14.9726]
[1778850378772,34.45,80119.62,0.0,0.86846,9e-05,14.9327]
[1778850380786,34.45,80122.49,0.0,0.86871,9e-05,14.91324]
[1778850381793,34.45,80118.32,0.0,0.86835,9e-05,14.94134]
[1778850382801,34.45,80114.6,0.0,0.86802,9e-05,14.96641]
[1778850383816,34.45,80105.77,0.0,0.86723,9e-05,15.02592]
[1778850384825,34.45,80101.14,0.0,0.86682,9e-05,15.05709]
[1778850386839,34.45,80105.18,0.0,0.86719,9e-05,15.02942]
[1778850388853,34.45,80107.94,0.0,0.86744,9e-05,15.01021]
[1778850393775,34.45,80107.04,0.0,0.8674,9e-05,15.01153]
[1778850395902,34.45,80110.86,0.0,0.86774,9e-05,14.98522]
[1778850396909,34.45,80114.02,0.0,0.86803,9e-05,14.96374]
[1778850401945,34.45,80111.89,0.0,0.86785,9e-05,14.97748]
[1778850406277,34.45,80112.69,0.0,0.86792,9e-05,14.97169]
[1778850407987,34.45,80116.62,0.0,0.86827,9e-05,14.94482]
[1778850412015,34.45,80124.46,0.0,0.86897,9e-05,14.89164]
[1778850417050,34.45,80125.76,0.0,0.86909,9e-05,14.88281]
[1778850419064,34.45,80130.09,0.0,0.86947,9e-05,14.85364]
[1778850423092,34.45,80122.61,0.0,0.86881,9e-05,14.90416]
[1778850428127,34.45,80118.77,0.0,0.86847,9e-05,14.92987]
[1778850429134,34.45,80113.8,0.0,0.86803,9e-05,14.96333]
[1778850430141,34.44,80109.38,0.0,0.86764,9e-05,14.99305]
[1778850435176,34.44,80109.3,0.0,0.86764,9e-05,14.9929]
[1778850439205,34.44,80100.97,0.0,0.86691,9e-05,15.04861]
[1778850443233,34.44,80097.76,0.0,0.86663,9e-05,15.06941]
[1778850444243,34.44,80094.83,0.0,0.86637,9e-05,15.08897]
[1778850446755,34.44,80094.96,0.0,0.86639,9e-05,15.08757]
[1778850448270,34.44,80100.78,0.0,0.86692,9e-05,15.04775]
[1778850452298,34.44,80097.48,0.0,0.86666,9e-05,15.0651]
[1778850457333,34.43,80099.06,0.0,0.86682,9e-05,15.05328]
[1778850462369,34.43,80104.62,0.0,0.86733,9e-05,15.01477]
[1778850463376,34.43,80108.21,0.0,0.86765,9e-05,14.99039]
[1778850467404,34.43,80114.96,0.0,0.86825,9e-05,14.94446]
[1778850468411,34.43,80110.53,0.0,0.86786,9e-05,14.97432]
[1778850472439,34.43,80103.48,0.0,0.86724,9e-05,15.02159]
[1778850473447,34.43,80097.88,0.0,0.86674,9e-05,15.05927]
[1778850478481,34.43,80097.46,0.0,0.86671,9e-05,15.0611]
[1778850480495,34.43,80093.87,0.0,0.8664,9e-05,15.08494]
[1778850485530,34.43,80094.8,0.0,0.86648,9e-05,15.07857]
[1778850490565,34.43,80096.06,0.0,0.86659,9e-05,15.07028]
[1778850494593,34.43,80093.22,0.0,0.86634,9e-05,15.08968]
[1778850499628,34.43,80094.15,0.0,0.86642,9e-05,15.08355]
[1778850504663,34.43,80093.59,0.0,0.86636,9e-05,15.08754]
[1778850509698,34.43,80094.21,0.0,0.86642,9e-05,15.08357]
[1778850511712,34.43,80083.58,0.0,0.86549,9e-05,15.1514]
[1778850512719,34.43,80079.36,0.0,0.86511,9e-05,15.1799]
[1778850514733,34.43,80072.56,0.0,0.8645,9e-05,15.22572]
[1778850520775,34.43,80072.44,0.0,0.8645,9e-05,15.22561]
[1778850522999,34.43,80072.54,0.0,0.86451,9e-05,15.22477]
[1778850525810,34.43,80081.9,0.0,0.86536,9e-05,15.16087]
[1778850527824,34.43,80075.26,0.0,0.86477,9e-05,15.20566]
[1778850530853,34.43,80069.74,0.0,0.86427,9e-05,15.24261]
[1778850535881,34.43,80070.0,0.0,0.86429,9e-05,15.24137]
[1778850540916,34.43,80072.74,0.0,0.86453,9e-05,15.22341]
[1778850542931,34.43,80067.74,0.0,0.86408,9e-05,15.25754]
[1778850547969,34.43,80069.23,0.0,0.8642,9e-05,15.24801]
[1778850551997,34.43,80076.8,0.0,0.86488,9e-05,15.19731]
[1778850553004,34.43,80080.57,0.0,0.86522,9e-05,15.17196]
[1778850557033,34.43,80084.26,0.0,0.86554,9e-05,15.14791]
[1778850562068,34.44,80083.78,0.0,0.86548,9e-05,15.15262]
[1778850565313,34.44,80084.36,0.0,0.86552,9e-05,15.14915]
[1778850565402,34.44,80088.62,0.0,0.8659,9e-05,15.12058]
[1778850567106,34.44,80091.71,0.0,0.86617,9e-05,15.10024]
[1778850570126,34.44,80094.61,0.0,0.86642,9e-05,15.08157]
[1778850571133,34.44,80097.69,0.0,0.86672,9e-05,15.05667]
[1778850573147,34.44,80094.74,0.0,0.86646,9e-05,15.07673]
[1778850577175,34.44,80090.27,0.0,0.86606,9e-05,15.10708]
[1778850582210,34.44,80087.95,0.0,0.86585,9e-05,15.12272]
[1778850586238,34.44,80082.95,0.0,0.8654,9e-05,15.15639]
[1778850591273,34.44,80086.07,0.0,0.86567,9e-05,15.13621]
[1778850596308,34.44,80085.22,0.0,0.86558,9e-05,15.14299]
[1778850601343,34.45,80087.54,0.0,0.86578,9e-05,15.12829]
[1778850604364,34.45,80079.62,0.0,0.86506,9e-05,15.18245]
[1778850609399,34.45,80078.59,0.0,0.86495,9e-05,15.19005]
[1778850614434,34.45,80078.17,0.0,0.86491,9e-05,15.19348]
[1778850617455,34.45,80074.18,0.0,0.86454,9e-05,15.22084]
[1778850622494,34.45,80073.6,0.0,0.86449,9e-05,15.22516]
[1778850624508,34.45,80077.07,0.0,0.8648,9e-05,15.20186]
[1778850626522,34.45,80082.56,0.0,0.86529,9e-05,15.16499]
[1778850627529,34.45,80090.09,0.0,0.86596,9e-05,15.11427]
[1778850629543,34.45,80093.76,0.0,0.86628,9e-05,15.08998]
[1778850630550,34.45,80099.41,0.0,0.86679,9e-05,15.05182]
[1778850632564,34.45,80102.39,0.0,0.86708,9e-05,15.02769]
[1778850637599,34.45,80100.72,0.0,0.86693,9e-05,15.03939]
[1778850640620,34.45,80106.57,0.0,0.86745,9e-05,15.00015]
[1778850641627,34.45,80112.26,0.0,0.86795,9e-05,14.96188]
[1778850644648,34.45,80108.87,0.0,0.86764,9e-05,14.98525]
[1778850650691,34.46,80107.56,0.0,0.86752,9e-05,14.99482]
[1778850651698,34.46,80104.31,0.0,0.86723,9e-05,15.01688]
[1778850655726,34.46,80108.45,0.0,0.86759,9e-05,14.9893]
[1778850660761,34.46,80108.75,0.0,0.86761,9e-05,14.98789]
[1778850666533,34.46,80109.51,0.0,0.86767,9e-05,14.98321]
[1778850668818,34.46,80116.31,0.0,0.86827,9e-05,14.93778]
[1778850669825,34.46,80124.76,0.0,0.86902,9e-05,14.88072]
[1778850671839,34.46,80126.38,0.0,0.86916,9e-05,14.86977]
[1778850672772,34.46,80126.38,0.0,0.86916,9e-05,14.86977]
[1778850672977,34.46,80126.38,0.0,0.86916,9e-05,14.86977]
[1778850673032,34.46,80134.81,0.0,0.8699,9e-05,14.813]
[1778850674862,34.46,80125.13,0.0,0.86905,9e-05,14.87806]
[1778850676352,34.46,80125.13,0.0,0.86905,9e-05,14.87806]
[1778850676602,34.46,80125.13,0.0,0.86905,9e-05,14.87806]
[1778850676668,34.46,80125.13,0.0,0.86905,9e-05,14.87806]
[1778850681910,34.46,80120.36,0.0,0.86863,9e-05,14.91038]
[1778850682917,34.46,80112.96,0.0,0.86797,9e-05,14.96025]
[1778850685942,34.46,80121.92,0.0,0.86877,9e-05,14.89984]
[1778850689727,34.46,80119.12,0.0,0.86852,9e-05,14.91865]
[1778850689811,34.46,80119.2,0.0,0.86853,9e-05,14.91806]
[1778850689902,34.46,80119.2,0.0,0.86853,9e-05,14.91806]
[1778850689970,34.46,80119.5,0.0,0.86855,9e-05,14.91598]
[1778850694650,34.46,80119.74,0.0,0.86861,9e-05,14.91006]
[1778850694671,34.46,80120.5,0.0,0.86867,9e-05,14.90486]
[1778850694810,34.46,80120.5,0.0,0.86867,9e-05,14.90486]
[1778850700504,34.46,80121.47,0.0,0.86876,9e-05,14.89824]
[1778850700556,34.46,80121.47,0.0,0.86876,9e-05,14.89824]
[1778850700611,34.46,80122.52,0.0,0.86885,9e-05,14.89113]
[1778850700810,34.46,80122.52,0.0,0.86885,9e-05,14.89113]
[1778850706613,34.46,80118.39,0.0,0.86849,9e-05,14.91891]
[1778850706665,34.46,80118.39,0.0,0.86849,9e-05,14.91891]
[1778850706766,34.46,80117.27,0.0,0.86839,9e-05,14.92637]
[1778850706808,34.46,80117.27,0.0,0.86839,9e-05,14.92637]
[1778850712124,34.46,80116.42,0.0,0.86832,9e-05,14.93173]
[1778850717160,34.46,80116.16,0.0,0.8683,9e-05,14.93306]
[1778850719174,34.46,80109.96,0.0,0.86775,9e-05,14.97497]
[1778850721579,34.46,80105.62,0.0,0.86737,9e-05,15.00441]
[1778850721593,34.46,80105.62,0.0,0.86737,9e-05,15.00441]
[1778850721655,34.46,80105.25,0.0,0.86733,9e-05,15.0071]
[1778850721808,34.46,80105.25,0.0,0.86733,9e-05,15.0071]
[1778850727669,34.46,80099.79,0.0,0.86684,9e-05,15.04417]
[1778850727720,34.46,80099.79,0.0,0.86684,9e-05,15.04417]
[1778850727770,34.46,80099.86,0.0,0.86685,9e-05,15.04376]
[1778850727811,34.46,80099.86,0.0,0.86685,9e-05,15.04376]
[1778850733274,34.46,80102.42,0.0,0.86707,9e-05,15.02677]
[1778850735291,34.46,80095.24,0.0,0.86642,9e-05,15.07565]
[1778850737045,34.46,80094.55,0.0,0.86636,9e-05,15.08059]
[1778850737062,34.46,80094.55,0.0,0.86636,9e-05,15.08059]
[1778850737097,34.46,80094.55,0.0,0.86636,9e-05,15.08059]
[1778850737305,34.46,80095.26,0.0,0.86642,9e-05,15.07607]
[1778850738094,34.46,80095.26,0.0,0.86642,9e-05,15.07607]
[1778850738310,34.46,80095.26,0.0,0.86642,9e-05,15.07607]
[1778850738397,34.46,80093.94,0.0,0.8663,9e-05,15.08526]
[1778850743347,34.46,80086.29,0.0,0.8656,9e-05,15.1382]
[1778850745361,34.46,80083.11,0.0,0.8653,9e-05,15.16003]
[1778850747379,34.46,80076.76,0.0,0.86473,9e-05,15.20327]
[1778850748444,34.46,80076.76,0.0,0.86473,9e-05,15.20327]
[1778850748558,34.46,80076.76,0.0,0.86473,9e-05,15.20327]
[1778850748579,34.46,80076.76,0.0,0.86473,9e-05,15.20327]
[1778850748658,34.47,80076.47,0.0,0.8647,9e-05,15.20533]
[1778850751335,34.47,80076.94,0.0,0.86474,9e-05,15.20235]
[1778850751564,34.47,80076.94,0.0,0.86474,9e-05,15.20235]
[1778850751646,34.47,80076.54,0.0,0.86473,9e-05,15.20102]
[1778850756946,34.47,80080.31,0.0,0.86507,9e-05,15.17608]
[1778850757037,34.47,80080.31,0.0,0.86507,9e-05,15.17608]
[1778850757060,34.47,80080.31,0.0,0.86507,9e-05,15.17608]
[1778850757449,34.47,80080.65,0.0,0.86509,9e-05,15.17392]
[1778850759463,34.47,80074.61,0.0,0.86455,9e-05,15.21501]
[1778850761477,34.47,80069.23,0.0,0.86406,9e-05,15.25155]
[1778850763780,34.47,80068.46,0.0,0.86399,9e-05,15.2568]
[1778850763813,34.47,80068.46,0.0,0.86399,9e-05,15.2568]
[1778850763817,34.47,80068.02,0.0,0.86395,9e-05,15.25981]
[1778850764501,34.47,80068.02,0.0,0.86395,9e-05,15.25981]
[1778850764571,34.47,80068.02,0.0,0.86395,9e-05,15.25981]
[1778850764637,34.47,80069.73,0.0,0.8641,9e-05,15.24827]
[1778850768527,34.47,80076.95,0.0,0.86475,9e-05,15.19966]
[1778850769653,34.47,80076.95,0.0,0.86475,9e-05,15.19966]
[1778850769702,34.47,80076.95,0.0,0.86475,9e-05,15.19966]
[1778850769813,34.47,80076.95,0.0,0.86475,9e-05,15.19966]
[1778850769803,34.47,80078.87,0.0,0.86492,9e-05,15.18681]
[1778850775565,34.47,80077.55,0.0,0.8648,9e-05,15.19642]
[1778850775617,34.47,80077.55,0.0,0.8648,9e-05,15.19642]
[1778850775808,34.47,80077.55,0.0,0.8648,9e-05,15.19642]
[1778850775660,34.47,80079.13,0.0,0.86494,9e-05,15.18587]
[1778850781621,34.47,80083.91,0.0,0.86536,9e-05,15.1544]
[1778850782185,34.47,80083.91,0.0,0.86536,9e-05,15.1544]
[1778850782237,34.47,80083.91,0.0,0.86536,9e-05,15.1544]
[1778850782314,34.47,80083.91,0.0,0.86536,9e-05,15.1544]
[1778850782628,34.47,80085.67,0.0,0.86551,9e-05,15.14269]
[1778850783635,34.47,80079.33,0.0,0.86494,9e-05,15.18573]
[1778850787072,34.47,80078.08,0.0,0.86482,9e-05,15.19455]
[1778850787173,34.47,80078.08,0.0,0.86482,9e-05,15.19455]
[1778850787316,34.47,80078.08,0.0,0.86482,9e-05,15.19455]
[1778850787663,34.47,80077.24,0.0,0.86474,9e-05,15.20036]
[1778850791831,34.47,80080.97,0.0,0.86507,9e-05,15.17554]
[1778850791882,34.47,80081.42,0.0,0.86511,9e-05,15.17266]
[1778850792066,34.47,80081.42,0.0,0.86511,9e-05,15.17266]
[1778850792698,34.47,80080.7,0.0,0.86505,9e-05,15.17769]
[1778850796726,34.48,80073.15,0.0,0.86436,9e-05,15.22937]
[1778850798740,34.48,80068.24,0.0,0.86391,9e-05,15.26274]
[1778850799993,34.48,80068.42,0.0,0.86393,9e-05,15.26157]
[1778850800041,34.48,80068.42,0.0,0.86393,9e-05,15.26157]
[1778850800059,34.48,80068.42,0.0,0.86393,9e-05,15.26157]
[1778850800754,34.48,80068.51,0.0,0.86393,9e-05,15.26101]
[1778850802769,34.48,80064.14,0.0,0.86353,9e-05,15.29093]
[1778850804778,34.48,80063.02,0.0,0.86343,9e-05,15.29877]
[1778850804808,34.48,80063.02,0.0,0.86343,9e-05,15.29877]
[1778850804804,34.48,80062.01,0.0,0.86333,9e-05,15.30586]
[1778850804894,34.48,80062.01,0.0,0.86333,9e-05,15.30586]
[1778850807114,34.48,80062.43,0.0,0.86337,9e-05,15.30301]
[1778850807309,34.48,80062.43,0.0,0.86337,9e-05,15.30301]
[1778850807803,34.48,80062.38,0.0,0.86337,9e-05,15.30334]
[1778850808811,34.48,80073.11,0.0,0.86434,9e-05,15.23077]
[1778850809817,34.48,80079.42,0.0,0.86491,9e-05,15.18821]
[1778850811555,34.48,80079.53,0.0,0.86491,9e-05,15.18788]
[1778850811600,34.48,80079.53,0.0,0.86491,9e-05,15.18788]
[1778850811831,34.48,80079.7,0.0,0.86495,9e-05,15.18276]
[1778850812302,34.48,80079.7,0.0,0.86495,9e-05,15.18276]
[1778850817877,34.48,80076.66,0.0,0.86467,9e-05,15.20392]
[1778850820051,34.48,80078.32,0.0,0.86482,9e-05,15.19282]
[1778850820062,34.48,80078.32,0.0,0.86482,9e-05,15.19282]
[1778850820095,34.48,80078.32,0.0,0.86482,9e-05,15.19282]
[1778850820096,34.48,80078.47,0.0,0.86483,9e-05,15.19195]
[1778850823521,34.48,80077.76,0.0,0.86476,9e-05,15.19702]
[1778850823559,34.48,80077.76,0.0,0.86476,9e-05,15.19702]
[1778850823623,34.48,80077.39,0.0,0.86473,9e-05,15.19978]
[1778850826665,34.48,80080.38,0.0,0.86499,9e-05,15.17972]
[1778850826768,34.48,80080.38,0.0,0.86499,9e-05,15.17972]
[1778850826810,34.48,80080.38,0.0,0.86499,9e-05,15.17972]
[1778850826869,34.48,80078.59,0.0,0.86483,9e-05,15.19211]
[1778850832695,34.48,80076.62,0.0,0.86464,9e-05,15.20596]
[1778850832739,34.48,80076.62,0.0,0.86464,9e-05,15.20596]
[1778850832809,34.48,80076.62,0.0,0.86464,9e-05,15.20596]
[1778850832759,34.48,80077.81,0.0,0.86475,9e-05,15.19818]
[1778850832982,34.48,80077.32,0.0,0.8647,9e-05,15.20149]
[1778850838018,34.49,80077.15,0.0,0.86468,9e-05,15.20331]
[1778850841767,34.49,80074.09,0.0,0.8644,9e-05,15.22448]
[1778850844315,34.49,80077.1,0.0,0.86467,9e-05,15.20424]
[1778850844411,34.49,80077.08,0.0,0.86466,9e-05,15.20464]
[1778850846074,34.49,80082.54,0.0,0.86515,9e-05,15.16788]
[1778850847081,34.49,80090.68,0.0,0.86588,9e-05,15.1131]
[1778850848491,34.49,80090.68,0.0,0.86588,9e-05,15.1131]
[1778850848544,34.49,80090.68,0.0,0.86588,9e-05,15.1131]
[1778850848562,34.49,80090.68,0.0,0.86588,9e-05,15.1131]
[1778850848598,34.49,80097.79,0.0,0.86652,9e-05,15.06514]
[1778850853123,34.49,80102.33,0.0,0.86692,9e-05,15.03473]
[1778850854597,34.49,80102.33,0.0,0.86692,9e-05,15.03473]
[1778850854642,34.49,80102.33,0.0,0.86692,9e-05,15.03473]
[1778850854810,34.49,80102.33,0.0,0.86692,9e-05,15.03473]
[1778850854838,34.49,80102.74,0.0,0.86695,9e-05,15.03213]
[1778850858159,34.49,80106.96,0.0,0.86733,9e-05,15.0039]
[1778850859638,34.49,80106.96,0.0,0.86733,9e-05,15.0039]
[1778850859688,34.49,80106.96,0.0,0.86733,9e-05,15.0039]
[1778850859810,34.49,80106.96,0.0,0.86733,9e-05,15.0039]
[1778850859849,34.49,80101.53,0.0,0.86684,9e-05,15.0407]
[1778850863194,34.49,80105.09,0.0,0.86716,9e-05,15.0169]
[1778850866876,34.49,80105.42,0.0,0.86718,9e-05,15.01488]
[1778850866905,34.49,80105.6,0.0,0.8672,9e-05,15.01387]
[1778850867060,34.49,80105.6,0.0,0.8672,9e-05,15.01387]
[1778850867222,34.49,80105.95,0.0,0.86723,9e-05,15.01151]
[1778850872257,34.49,80107.53,0.0,0.86739,9e-05,14.99729]
[1778850873740,34.49,80107.53,0.0,0.86739,9e-05,14.99729]
[1778850873791,34.49,80107.53,0.0,0.86739,9e-05,14.99729]
[1778850873841,34.49,80108.67,0.0,0.86749,9e-05,14.98984]
[1778850874319,34.49,80108.67,0.0,0.86749,9e-05,14.98984]
[1778850876285,34.49,80115.09,0.0,0.86805,9e-05,14.94685]
[1778850878831,34.49,80116.68,0.0,0.86819,9e-05,14.9363]
[1778850883334,34.5,80123.05,0.0,0.86874,9e-05,14.89449]
[1778850888369,34.5,80121.18,0.0,0.86856,9e-05,14.90833]
[1778850893404,34.5,80123.14,0.0,0.86871,9e-05,14.89666]
[1778850896425,34.5,80126.25,0.0,0.86898,9e-05,14.87655]
[1778850901460,34.5,80123.85,0.0,0.86875,9e-05,14.89418]
[1778850906496,34.51,80121.99,0.0,0.86857,9e-05,14.90797]
[1778850909520,34.51,80107.97,0.0,0.86732,9e-05,15.00311]
[1778850910527,34.51,80097.69,0.0,0.8664,9e-05,15.0724]
[1778850911534,34.51,80094.3,0.0,0.86609,9e-05,15.09567]
[1778850912541,34.51,80086.95,0.0,0.86543,9e-05,15.14551]
[1778850914556,34.51,80079.88,0.0,0.86479,9e-05,15.19341]
[1778850915563,34.51,80076.8,0.0,0.86451,9e-05,15.21437]
[1778850916570,34.51,80067.34,0.0,0.86365,9e-05,15.27847]
[1778850917087,34.51,80067.34,0.0,0.86365,9e-05,15.27847]
[1778850917577,34.51,80065.67,0.0,0.8635,9e-05,15.28974]
[1778850922897,34.51,80065.29,0.0,0.86347,9e-05,15.2922]
[1778850927482,34.51,80067.03,0.0,0.86363,9e-05,15.28031]
[1778850928654,34.51,80073.76,0.0,0.86424,9e-05,15.23486]
[1778850929661,34.51,80081.02,0.0,0.86489,9e-05,15.18591]
[1778850930670,34.51,80089.18,0.0,0.86562,9e-05,15.13097]
[1778850935706,34.51,80091.46,0.0,0.86584,9e-05,15.11256]
[1778850941028,34.51,80093.71,0.0,0.86604,9e-05,15.09726]
[1778850943762,34.51,80101.53,0.0,0.86674,9e-05,15.04443]
[1778850945776,34.51,80108.92,0.0,0.8674,9e-05,14.99474]
[1778850949806,34.51,80112.19,0.0,0.86769,9e-05,14.97315]
[1778850950811,34.51,80116.95,0.0,0.86811,9e-05,14.94096]
[1778850952825,34.51,80120.64,0.0,0.86844,9e-05,14.91595]
[1778850956007,34.51,80118.54,0.0,0.86825,9e-05,14.92999]
[1778850955846,34.51,80113.96,0.0,0.86785,9e-05,14.96075]
[1778850957862,34.51,80108.51,0.0,0.86737,9e-05,14.99724]
[1778850958868,34.51,80094.71,0.0,0.86614,9e-05,15.09036]
[1778850959875,34.51,80094.36,0.0,0.86611,9e-05,15.09269]
[1778850964910,34.51,80095.13,0.0,0.86618,9e-05,15.08737]
[1778850968938,34.51,80089.96,0.0,0.86571,9e-05,15.1221]
[1778850969777,34.51,80089.96,0.0,0.86571,9e-05,15.1221]
[1778850969945,34.51,80087.02,0.0,0.86545,9e-05,15.14215]
[1778850970952,34.51,80079.45,0.0,0.86476,9e-05,15.19342]
[1778850971959,34.51,80076.38,0.0,0.86449,9e-05,15.21426]
[1778850975987,34.51,80079.28,0.0,0.86474,9e-05,15.19504]
[1778850976994,34.51,80075.88,0.0,0.86444,9e-05,15.21811]
[1778850980946,34.51,80076.34,0.0,0.86447,9e-05,15.21522]
[1778850986059,34.52,80076.15,0.0,0.86445,9e-05,15.21713]
[1778850987066,34.52,80082.17,0.0,0.86499,9e-05,15.17658]
[1778850992102,34.52,80084.1,0.0,0.86518,9e-05,15.16019]
[1778850995002,34.52,80083.57,0.0,0.86513,9e-05,15.16393]
[1778850996130,34.52,80088.36,0.0,0.86556,9e-05,15.13212]
[1778851001165,34.52,80090.71,0.0,0.86575,9e-05,15.11731]
[1778851002172,34.52,80095.32,0.0,0.86616,9e-05,15.08644]
[1778851003179,34.52,80099.46,0.0,0.86653,9e-05,15.05851]
[1778851004186,34.52,80108.38,0.0,0.86733,9e-05,14.99843]
[1778851005193,34.52,80105.12,0.0,0.86704,9e-05,15.02049]
[1778851008214,34.52,80101.02,0.0,0.86667,9e-05,15.04826]
[1778851013249,34.52,80100.62,0.0,0.86663,9e-05,15.05097]
[1778851018284,34.52,80103.71,0.0,0.86691,9e-05,15.03011]
[1778851020298,34.52,80099.56,0.0,0.86654,9e-05,15.05813]
[1778851021305,34.52,80092.78,0.0,0.86593,9e-05,15.10405]
[1778851022312,34.52,80088.21,0.0,0.86552,9e-05,15.13502]
[1778851026340,34.52,80092.14,0.0,0.86586,9e-05,15.10913]
[1778851031375,34.52,80094.81,0.0,0.86609,9e-05,15.09191]
[1778851036410,34.53,80095.42,0.0,0.86614,9e-05,15.08858]
[1778851037418,34.53,80087.84,0.0,0.86546,9e-05,15.13985]
[1778851038424,34.53,80084.67,0.0,0.86517,9e-05,15.1614]
[1778851040438,34.53,80082.16,0.0,0.86494,9e-05,15.17862]
[1778851044466,34.53,80085.08,0.0,0.8652,9e-05,15.1594]
[1778851049501,34.53,80083.48,0.0,0.86504,9e-05,15.17086]
[1778851054552,34.53,80084.86,0.0,0.86519,9e-05,15.15812]
[1778851055559,34.53,80090.65,0.0,0.8657,9e-05,15.11923]
[1778851060594,34.53,80096.43,0.0,0.86621,9e-05,15.0814]
[1778851065927,34.53,80097.57,0.0,0.8663,9e-05,15.07449]
[1778851067643,34.54,80093.12,0.0,0.86589,9e-05,15.10509]
[1778851072679,34.54,80091.67,0.0,0.86575,9e-05,15.11567]
[1778851077714,34.54,80091.07,0.0,0.86569,9e-05,15.12054]
[1778851082749,34.54,80092.29,0.0,0.86578,9e-05,15.11344]
[1778851087788,34.54,80090.71,0.0,0.86563,9e-05,15.12529]
[1778851090809,34.55,80093.77,0.0,0.86589,9e-05,15.10539]
[1778851095844,34.55,80086.64,0.0,0.86524,9e-05,15.15472]
[1778851097860,34.55,80081.21,0.0,0.86474,9e-05,15.19171]
[1778851102911,34.55,80081.99,0.0,0.8648,9e-05,15.18712]
[1778851104929,34.55,80085.15,0.0,0.86508,9e-05,15.1661]
[1778851109963,34.55,80085.92,0.0,0.86514,9e-05,15.16176]
[1778851115000,34.55,80086.3,0.0,0.8652,9e-05,15.15583]
[1778851120036,34.55,80087.07,0.0,0.86526,9e-05,15.15122]
[1778851123057,34.56,80091.21,0.0,0.86562,9e-05,15.12367]
[1778851124064,34.56,80098.15,0.0,0.86624,9e-05,15.07706]
[1778851125071,34.56,80103.84,0.0,0.86675,9e-05,15.03896]
[1778851126078,34.56,80107.86,0.0,0.8671,9e-05,15.01217]
[1778851131113,34.56,80116.89,0.0,0.86789,9e-05,14.95224]
[1778851132120,34.56,80121.97,0.0,0.86834,9e-05,14.91825]
[1778851137155,34.56,80122.81,0.0,0.8684,9e-05,14.9134]
[1778851138032,34.56,80122.81,0.0,0.8684,9e-05,14.9134]
[1778851143197,34.56,80123.78,0.0,0.86849,9e-05,14.9073]
[1778851148232,34.56,80126.29,0.0,0.86869,9e-05,14.89149]
[1778851150246,34.56,80130.58,0.0,0.86906,9e-05,14.86316]
[1778851153268,34.56,80127.37,0.0,0.86877,9e-05,14.88548]
[1778851154275,34.57,80130.31,0.0,0.86903,9e-05,14.86596]
[1778851159310,34.57,80134.26,0.0,0.86936,9e-05,14.84046]
[1778851163338,34.57,80137.65,0.0,0.86964,9e-05,14.81892]
[1778851168373,34.57,80141.61,0.0,0.86999,9e-05,14.79271]
[1778851173408,34.57,80142.94,0.0,0.87013,9e-05,14.7802]
[1778851175422,34.57,80138.08,0.0,0.8697,9e-05,14.81304]
[1778851179450,34.57,80134.98,0.0,0.86941,9e-05,14.83491]
[1778851180457,34.57,80126.47,0.0,0.86866,9e-05,14.89237]
[1778851181464,34.57,80122.81,0.0,0.86833,9e-05,14.91719]
[1778851183478,34.58,80115.23,0.0,0.86766,9e-05,14.96852]
[1778851184485,34.58,80111.5,0.0,0.86732,9e-05,14.99396]
[1778851189520,34.58,80112.83,0.0,0.86742,9e-05,14.98662]
[1778851193548,34.58,80115.67,0.0,0.86766,9e-05,14.96831]
[1778851195562,34.58,80119.7,0.0,0.86802,9e-05,14.9414]
[1778851198583,34.58,80122.83,0.0,0.86829,9e-05,14.92076]
[1778851202611,34.58,80125.8,0.0,0.86853,9e-05,14.90213]
[1778851204625,34.59,80129.27,0.0,0.86883,9e-05,14.87967]
[1778851206639,34.59,80132.49,0.0,0.86911,9e-05,14.85794]
[1778851208653,34.59,80135.27,0.0,0.86935,9e-05,14.8395]
[1778851211674,34.59,80127.4,0.0,0.86865,9e-05,14.89311]
[1778851212681,34.59,80123.38,0.0,0.86829,9e-05,14.92064]
[1778851214695,34.59,80122.91,0.0,0.86824,9e-05,14.92468]
[1778851221744,34.6,80124.75,0.0,0.86836,9e-05,14.91521]
[1778851226779,34.6,80124.8,0.0,0.86833,9e-05,14.91739]
[1778851227786,34.6,80128.11,0.0,0.86863,9e-05,14.89517]
[1778851232821,34.61,80129.32,0.0,0.86873,9e-05,14.88565]
[1778851237858,34.61,80131.41,0.0,0.86888,9e-05,14.87402]
[1778851239870,34.61,80134.45,0.0,0.86914,9e-05,14.85461]
[1778851240877,34.61,80137.48,0.0,0.8694,9e-05,14.83457]
[1778851245912,34.61,80138.06,0.0,0.86945,9e-05,14.83085]
[1778851248933,34.61,80134.49,0.0,0.86913,9e-05,14.8549]
[1778851253968,34.61,80134.8,0.0,0.86916,9e-05,14.85286]
[1778851259003,34.61,80137.35,0.0,0.86938,9e-05,14.83585]
[1778851262025,34.61,80140.98,0.0,0.8697,9e-05,14.81166]
[1778851267060,34.61,80141.23,0.0,0.86971,9e-05,14.81039]
[1778851272095,34.62,80142.26,0.0,0.8698,9e-05,14.80389]
[1778851277133,34.62,80142.71,0.0,0.86982,9e-05,14.80271]
[1778851280154,34.62,80145.42,0.0,0.87004,9e-05,14.78568]
[1778851282168,34.62,80148.12,0.0,0.87027,9e-05,14.76783]
[1778851283175,34.62,80151.47,0.0,0.87056,9e-05,14.74553]
[1778851286196,34.62,80154.49,0.0,0.87082,9e-05,14.72582]
[1778851289217,34.62,80150.31,0.0,0.87045,9e-05,14.75435]
[1778851293245,34.62,80146.47,0.0,0.87013,9e-05,14.77645]
[1778851294252,34.62,80143.76,0.0,0.8699,9e-05,14.7947]
[1778851299287,34.63,80143.81,0.0,0.8699,9e-05,14.79467]
[1778851304322,34.63,80141.72,0.0,0.86971,9e-05,14.80906]
[1778851309357,34.63,80141.89,0.0,0.86972,9e-05,14.80823]
[1778851311371,34.63,80144.83,0.0,0.86998,9e-05,14.78867]
[1778851316406,34.63,80144.71,0.0,0.86996,9e-05,14.79012]
[1778851322448,34.63,80144.31,0.0,0.8699,9e-05,14.79489]
[1778851327484,34.64,80144.51,0.0,0.86989,9e-05,14.79525]
[1778851329498,34.64,80140.73,0.0,0.86955,9e-05,14.82122]
[1778851334533,34.64,80140.65,0.0,0.86953,9e-05,14.82327]
[1778851339568,34.64,80143.59,0.0,0.86976,9e-05,14.8052]
[1778851341582,34.64,80146.4,0.0,0.87,9e-05,14.78709]
[1778851345610,34.65,80153.08,0.0,0.87056,9e-05,14.74388]
[1778851349638,34.65,80155.99,0.0,0.87079,9e-05,14.72616]
[1778851354673,34.65,80157.38,0.0,0.87093,9e-05,14.71362]
[1778851357694,34.65,80161.56,0.0,0.87129,9e-05,14.68627]
[1778851362729,34.65,80161.98,0.0,0.87131,9e-05,14.68456]
[1778851364743,34.66,80153.7,0.0,0.87059,9e-05,14.74035]
[1778851365750,34.66,80150.08,0.0,0.87026,9e-05,14.76503]
[1778851367764,34.66,80150.91,0.0,0.87033,9e-05,14.76027]
[1778851372799,34.66,80149.78,0.0,0.8702,9e-05,14.76975]
[1778851375820,34.66,80146.14,0.0,0.86987,9e-05,14.79523]
[1778851380855,34.67,80148.06,0.0,0.87002,9e-05,14.78412]
[1778851381862,34.67,80151.73,0.0,0.87033,9e-05,14.75992]
[1778851386897,34.67,80151.29,0.0,0.87027,9e-05,14.76509]
[1778851391932,34.68,80152.45,0.0,0.87034,9e-05,14.75925]
[1778851394953,34.68,80147.29,0.0,0.86988,9e-05,14.79491]
[1778851399988,34.68,80147.76,0.0,0.8699,9e-05,14.7935]
[1778851405023,34.68,80149.71,0.0,0.87004,9e-05,14.78226]
[1778851407037,34.69,80152.81,0.0,0.87031,9e-05,14.76228]
[1778851412072,34.69,80154.33,0.0,0.87044,9e-05,14.74994]
[1778851414086,34.69,80157.15,0.0,0.87068,9e-05,14.73187]
[1778851417165,34.69,80169.8,0.0,0.87177,9e-05,14.64782]
[1778851418115,34.69,80184.48,0.0,0.87303,9e-05,14.5499]
[1778851419122,34.69,80180.64,0.0,0.8727,9e-05,14.57587]
[1778851420191,34.69,80180.64,0.0,0.8727,9e-05,14.57587]
[1778851420241,34.69,80180.64,0.0,0.8727,9e-05,14.57587]
[1778851421170,34.69,80179.81,0.0,0.87262,9e-05,14.58174]
[1778851426172,34.7,80176.39,0.0,0.8723,9e-05,14.60649]
[1778851428186,34.7,80172.91,0.0,0.872,9e-05,14.63031]
[1778851433488,34.7,80170.41,0.0,0.87177,9e-05,14.64807]
[1778851433223,34.7,80167.19,0.0,0.87149,9e-05,14.66981]
[1778851437250,34.7,80162.89,0.0,0.8711,9e-05,14.69939]
[1778851438257,34.7,80155.13,0.0,0.87043,9e-05,14.75139]
[1778851439264,34.7,80147.68,0.0,0.86977,9e-05,14.80155]
[1778851440271,34.7,80143.45,0.0,0.8694,9e-05,14.83014]
[1778851445307,34.71,80143.44,0.0,0.86938,9e-05,14.8316]
[1778851446314,34.71,80147.18,0.0,0.86971,9e-05,14.80661]
[1778851451349,34.71,80146.94,0.0,0.86968,9e-05,14.80848]
[1778851456384,34.71,80147.47,0.0,0.86972,9e-05,14.80524]
[1778851461419,34.71,80148.1,0.0,0.86978,9e-05,14.80133]
[1778851467461,34.71,80148.01,0.0,0.86976,9e-05,14.80242]
[1778851472496,34.71,80148.42,0.0,0.86982,9e-05,14.79599]
[1778851477532,34.71,80147.97,0.0,0.86977,9e-05,14.79951]
[1778851482571,34.71,80151.64,0.0,0.87007,9e-05,14.77681]
[1778851483575,34.72,80154.36,0.0,0.8703,9e-05,14.75905]
[1778851487603,34.72,80157.27,0.0,0.87055,9e-05,14.74026]
[1778851492638,34.72,80156.25,0.0,0.87045,9e-05,14.74792]
[1778851497673,34.72,80153.92,0.0,0.87024,9e-05,14.76426]
[1778851500695,34.72,80168.64,0.0,0.87151,9e-05,14.66642]
[1778851501701,34.72,80163.34,0.0,0.87105,9e-05,14.70203]
[1778851504479,34.72,80156.15,0.0,0.87042,9e-05,14.75057]
[1778851504722,34.72,80151.81,0.0,0.87004,9e-05,14.77954]
[1778851509757,34.72,80149.03,0.0,0.86979,9e-05,14.79854]
[1778851510764,34.72,80146.03,0.0,0.86953,9e-05,14.81865]
[1778851514792,34.72,80142.84,0.0,0.86925,9e-05,14.84007]
[1778851517813,34.72,80134.93,0.0,0.86855,9e-05,14.89292]
[1778851522848,34.72,80134.96,0.0,0.86856,9e-05,14.89229]
[1778851527883,34.72,80136.22,0.0,0.86868,9e-05,14.88352]
[1778851532918,34.72,80137.51,0.0,0.86882,9e-05,14.87046]
[1778851537953,34.72,80137.45,0.0,0.86882,9e-05,14.87068]
[1778851540974,34.72,80134.32,0.0,0.86855,9e-05,14.89152]
[1778851541981,34.72,80118.48,0.0,0.86714,9e-05,14.99777]
[1778851542988,34.72,80114.37,0.0,0.86677,9e-05,15.02578]
[1778851543995,34.72,80109.8,0.0,0.86636,9e-05,15.05674]
[1778851545009,34.72,80100.59,0.0,0.86554,9e-05,15.11877]
[1778851546009,34.72,80094.06,0.0,0.86495,9e-05,15.16281]
[1778851548024,34.72,80091.85,0.0,0.86475,9e-05,15.1779]
[1778851549030,34.72,80087.88,0.0,0.86439,9e-05,15.20462]
[1778851554065,34.72,80088.06,0.0,0.86441,9e-05,15.20358]
[1778851559100,34.72,80087.52,0.0,0.86436,9e-05,15.20734]
[1778851564135,34.72,80085.52,0.0,0.86418,9e-05,15.22081]
[1778851566149,34.73,80080.75,0.0,0.86374,9e-05,15.25303]
[1778851567156,34.73,80084.04,0.0,0.86404,9e-05,15.23115]
[1778851568163,34.73,80093.54,0.0,0.86489,9e-05,15.16737]
[1778851569170,34.73,80101.63,0.0,0.86561,9e-05,15.11318]
[1778851572191,34.73,80097.75,0.0,0.86526,9e-05,15.13986]
[1778851577226,34.73,80088.8,0.0,0.86443,9e-05,15.20161]
[1778851582261,34.73,80087.09,0.0,0.86426,9e-05,15.21437]
[1778851587298,34.74,80087.92,0.0,0.86432,9e-05,15.21013]
[1778851592333,34.74,80087.53,0.0,0.8643,9e-05,15.20999]
[1778851597369,34.74,80087.87,0.0,0.86431,9e-05,15.20914]
[1778851600390,34.74,80082.36,0.0,0.8638,9e-05,15.24696]
[1778851602404,34.74,80075.66,0.0,0.86319,9e-05,15.29238]
[1778851607439,34.75,80075.69,0.0,0.86318,9e-05,15.29312]
[1778851612474,34.75,80075.81,0.0,0.86318,9e-05,15.29331]
[1778851615495,34.75,80067.28,0.0,0.8624,9e-05,15.35139]
[1778851616502,34.75,80063.89,0.0,0.86209,9e-05,15.37449]
[1778851619523,34.75,80069.2,0.0,0.86256,9e-05,15.33975]
[1778851621539,34.75,80072.06,0.0,0.8628,9e-05,15.32126]
[1778851626572,34.76,80072.07,0.0,0.86278,9e-05,15.32297]
[1778851631607,34.76,80072.26,0.0,0.86278,9e-05,15.32345]
[1778851636642,34.76,80076.37,0.0,0.86313,9e-05,15.29755]
[1778851637649,34.76,80082.43,0.0,0.86367,9e-05,15.25699]
[1778851640670,34.76,80078.86,0.0,0.86334,9e-05,15.28142]
[1778851645706,34.76,80074.0,0.0,0.8629,9e-05,15.31461]
[1778851647720,34.77,80070.18,0.0,0.86255,9e-05,15.34041]
[1778851650742,34.77,80065.8,0.0,0.86214,9e-05,15.37047]
[1778851653763,34.77,80062.43,0.0,0.86186,9e-05,15.38971]
[1778851658717,34.77,80063.21,0.0,0.86192,9e-05,15.38515]
[1778851659074,34.77,80063.52,0.0,0.86194,9e-05,15.38329]
[1778851659503,34.77,80058.32,0.0,0.86146,9e-05,15.41861]
[1778851660568,34.77,80058.32,0.0,0.86146,9e-05,15.41861]
[1778851660652,34.77,80056.36,0.0,0.86128,9e-05,15.43194]
[1778851661823,34.77,80060.0,0.0,0.86161,9e-05,15.40769]
[1778851662832,34.77,80056.8,0.0,0.86132,9e-05,15.42939]
[1778851665852,34.77,80052.67,0.0,0.86093,9e-05,15.45768]
[1778851667385,34.77,80052.67,0.0,0.86093,9e-05,15.45768]
[1778851667437,34.77,80052.67,0.0,0.86093,9e-05,15.45768]
[1778851667561,34.77,80052.67,0.0,0.86093,9e-05,15.45768]
[1778851670888,34.77,80040.8,0.0,0.85984,9e-05,15.5382]
[1778851671895,34.77,80037.1,0.0,0.85949,9e-05,15.56335]
[1778851675337,34.78,80039.18,0.0,0.85968,9e-05,15.5496]
[1778851675386,34.78,80039.18,0.0,0.85968,9e-05,15.5496]
[1778851675564,34.78,80039.18,0.0,0.85968,9e-05,15.5496]
[1778851679951,34.78,80032.78,0.0,0.85909,9e-05,15.59253]
[1778851680958,34.77,80036.28,0.0,0.85942,9e-05,15.56894]
[1778851682972,34.77,80039.65,0.0,0.85973,9e-05,15.54625]
[1778851685196,34.77,80040.77,0.0,0.85983,9e-05,15.53873]
[1778851685310,34.77,80040.77,0.0,0.85983,9e-05,15.53873]
[1778851685441,34.77,80040.77,0.0,0.85983,9e-05,15.53873]
[1778851686312,34.78,80041.78,0.0,0.85992,9e-05,15.53201]
[1778851686581,34.78,80041.78,0.0,0.85992,9e-05,15.53201]
[1778851687000,34.78,80047.96,0.0,0.86049,9e-05,15.49053]
[1778851688008,34.78,80051.65,0.0,0.86082,9e-05,15.46585]
[1778851692035,34.78,80046.93,0.0,0.86038,9e-05,15.49815]
[1778851695146,34.78,80046.35,0.0,0.86033,9e-05,15.50223]
[1778851695194,34.78,80046.35,0.0,0.86033,9e-05,15.50223]
[1778851695309,34.78,80046.35,0.0,0.86033,9e-05,15.50223]
[1778851700054,34.78,80049.94,0.0,0.86065,9e-05,15.47865]
[1778851700105,34.78,80049.94,0.0,0.86065,9e-05,15.47865]
[1778851700308,34.78,80049.94,0.0,0.86065,9e-05,15.47865]
[1778851700409,34.78,80046.32,0.0,0.86032,9e-05,15.50317]
[1778851701098,34.78,80040.86,0.0,0.85982,9e-05,15.53986]
[1778851703113,34.78,80037.57,0.0,0.85951,9e-05,15.56201]
[1778851705261,34.78,80035.11,0.0,0.85929,9e-05,15.57856]
[1778851705311,34.78,80035.11,0.0,0.85929,9e-05,15.57856]
[1778851705411,34.78,80035.11,0.0,0.85929,9e-05,15.57856]
[1778851705793,34.78,80035.11,0.0,0.85929,9e-05,15.57856]
[1778851705807,34.78,80035.11,0.0,0.85929,9e-05,15.57856]
[1778851709155,34.78,80031.3,0.0,0.85894,9e-05,15.60411]
[1778851710162,34.78,80018.95,0.0,0.85779,9e-05,15.68739]
[1778851711169,34.78,80014.71,0.0,0.85742,9e-05,15.71197]
[1778851712176,34.78,80015.44,0.0,0.85749,9e-05,15.70714]
[1778851713706,34.78,80015.44,0.0,0.85749,9e-05,15.70714]
[1778851713708,34.78,80016.56,0.0,0.85759,9e-05,15.6997]
[1778851714190,34.78,80013.5,0.0,0.85731,9e-05,15.72029]
[1778851716204,34.78,80019.26,0.0,0.85784,9e-05,15.68163]
[1778851718218,34.78,80013.19,0.0,0.85728,9e-05,15.7226]
[1778851719225,34.78,80008.22,0.0,0.85681,9e-05,15.75641]
[1778851721051,34.79,80006.86,0.0,0.85664,9e-05,15.76839]
[1778851721100,34.79,80006.86,0.0,0.85664,9e-05,15.76839]
[1778851721309,34.79,80006.86,0.0,0.85664,9e-05,15.76839]
[1778851721317,34.79,80001.38,0.0,0.8561,9e-05,15.80777]
[1778851725350,34.79,79998.65,0.0,0.85584,9e-05,15.82645]
[1778851725561,34.79,79998.65,0.0,0.85584,9e-05,15.82645]
[1778851725646,34.79,79998.65,0.0,0.85584,9e-05,15.82645]
[1778851725808,34.79,79998.65,0.0,0.85584,9e-05,15.82645]
[1778851731309,34.79,79997.87,0.0,0.85575,9e-05,15.83279]
[1778851732726,34.79,79997.87,0.0,0.85575,9e-05,15.83279]
[1778851732774,34.79,79997.87,0.0,0.85575,9e-05,15.83279]
[1778851732810,34.79,79997.87,0.0,0.85575,9e-05,15.83279]
[1778851738320,34.8,80000.61,0.0,0.856,9e-05,15.81498]
[1778851738372,34.8,80000.61,0.0,0.856,9e-05,15.81498]
[1778851738562,34.8,80000.61,0.0,0.856,9e-05,15.81498]
[1778851741379,34.8,80004.44,0.0,0.85635,9e-05,15.78974]
[1778851743712,34.8,80005.1,0.0,0.85641,9e-05,15.78544]
[1778851743810,34.8,80005.1,0.0,0.85641,9e-05,15.78544]
[1778851743835,34.8,80009.45,0.0,0.8568,9e-05,15.75771]
[1778851744064,34.8,80009.45,0.0,0.8568,9e-05,15.75771]
[1778851744309,34.8,80009.45,0.0,0.8568,9e-05,15.75771]
[1778851744400,34.8,80013.79,0.0,0.85717,9e-05,15.7304]
[1778851746415,34.81,80017.19,0.0,0.85746,9e-05,15.70953]
[1778851747261,34.81,80017.19,0.0,0.85746,9e-05,15.70953]
[1778851747309,34.81,80017.19,0.0,0.85746,9e-05,15.70953]
[1778851747575,34.81,80017.19,0.0,0.85746,9e-05,15.70953]
[1778851747580,34.81,80020.06,0.0,0.85773,9e-05,15.69009]
[1778851750443,34.81,80024.07,0.0,0.8581,9e-05,15.66318]
[1778851752898,34.81,80025.31,0.0,0.85822,9e-05,15.65495]
[1778851752945,34.81,80025.31,0.0,0.85822,9e-05,15.65495]
[1778851753063,34.81,80025.31,0.0,0.85822,9e-05,15.65495]
[1778851755478,34.81,80019.96,0.0,0.85771,9e-05,15.69158]
[1778851756900,34.81,80022.6,0.0,0.85795,9e-05,15.67404]
[1778851756952,34.81,80022.6,0.0,0.85795,9e-05,15.67404]
[1778851757062,34.81,80022.6,0.0,0.85795,9e-05,15.67404]
[1778851759696,34.81,80025.37,0.0,0.8582,9e-05,15.65587]
[1778851759816,34.81,80025.37,0.0,0.8582,9e-05,15.65587]
[1778851763534,34.81,80031.14,0.0,0.85872,9e-05,15.61833]
[1778851763982,34.81,80031.14,0.0,0.85872,9e-05,15.61833]
[1778851764061,34.81,80031.14,0.0,0.85872,9e-05,15.61833]
[1778851764399,34.81,80031.14,0.0,0.85872,9e-05,15.61833]
[1778851764564,34.81,80031.14,0.0,0.85872,9e-05,15.61833]
[1778851764662,34.81,80026.28,0.0,0.85827,9e-05,15.65129]
[1778851765548,34.81,80022.57,0.0,0.85792,9e-05,15.67648]
[1778851767845,34.81,80021.31,0.0,0.8578,9e-05,15.68517]
[1778851767893,34.81,80021.86,0.0,0.85785,9e-05,15.68169]
[1778851768070,34.81,80021.86,0.0,0.85785,9e-05,15.68169]
[1778851770751,34.82,80019.81,0.0,0.85765,9e-05,15.69589]
[1778851770786,34.82,80019.81,0.0,0.85765,9e-05,15.69589]
[1778851770813,34.82,80019.81,0.0,0.85765,9e-05,15.69589]
[1778851771590,34.82,80013.2,0.0,0.85706,9e-05,15.73654]
[1778851776625,34.82,80007.39,0.0,0.85648,9e-05,15.77875]
[1778851777632,34.82,79999.52,0.0,0.85573,9e-05,15.83242]
[1778851779646,34.82,79998.05,0.0,0.8556,9e-05,15.84228]
[1778851784107,34.82,79999.15,0.0,0.8557,9e-05,15.8348]
[1778851784158,34.82,79999.15,0.0,0.8557,9e-05,15.8348]
[1778851784312,34.82,79999.15,0.0,0.8557,9e-05,15.8348]
[1778851788844,34.82,79998.37,0.0,0.85563,9e-05,15.83964]
[1778851788897,34.82,79998.37,0.0,0.85563,9e-05,15.83964]
[1778851789060,34.82,79999.49,0.0,0.85574,9e-05,15.83208]
[1778851791669,34.82,79999.94,0.0,0.85578,9e-05,15.829]
[1778851791721,34.82,79999.94,0.0,0.85578,9e-05,15.829]
[1778851791812,34.82,79999.94,0.0,0.85578,9e-05,15.829]
[1778851797492,34.82,79996.63,0.0,0.85547,9e-05,15.85127]
[1778851797544,34.82,79996.63,0.0,0.85547,9e-05,15.85127]
[1778851797559,34.82,79996.63,0.0,0.85547,9e-05,15.85127]
[1778851800684,34.82,79996.46,0.0,0.85546,9e-05,15.85232]
[1778851800808,34.82,79996.46,0.0,0.85546,9e-05,15.85232]
[1778851801052,34.82,79998.17,0.0,0.85562,9e-05,15.84079]
[1778851801810,34.82,79990.15,0.0,0.85487,9e-05,15.89473]
[1778851802814,34.82,79973.26,0.0,0.85327,9e-05,16.00861]
[1778851803996,34.82,79955.99,0.0,0.85163,0.0001,16.12494]
[1778851804128,34.82,79955.99,0.0,0.85163,0.0001,16.12494]
[1778851804768,34.82,79955.99,0.0,0.85163,0.0001,16.12494]
[1778851804828,34.82,79947.65,0.0,0.85083,0.0001,16.18101]
[1778851806842,34.82,79938.55,0.0,0.84996,0.0001,16.2424]
[1778851807653,34.82,79938.55,0.0,0.84996,0.0001,16.2424]
[1778851807850,34.82,79918.4,0.0,0.84801,0.0001,16.37815]
[1778851808863,34.82,79914.58,0.0,0.84764,0.0001,16.4037]
[1778851811884,34.81,79909.76,0.0,0.84724,0.0001,16.43178]
[1778851815912,34.81,79900.73,0.0,0.84636,0.0001,16.49223]
[1778851816919,34.82,79890.2,0.0,0.84531,0.0001,16.5644]
[1778851817926,34.82,79890.83,0.0,0.84537,0.0001,16.56033]
[1778851819940,34.82,79885.02,0.0,0.8448,0.0001,16.59979]
[1778851822027,34.82,79873.77,0.0,0.84366,0.0001,16.67737]
[1778851822989,34.82,79872.54,0.0,0.84356,0.0001,16.6844]
[1778851826999,34.82,79863.1,0.0,0.8426,0.0001,16.74942]
[1778851828176,34.82,79863.1,0.0,0.8426,0.0001,16.74942]
[1778851830020,34.82,79878.5,0.0,0.84411,0.0001,16.64666]
[1778851831168,34.83,79895.57,0.0,0.8458,0.0001,16.52922]
[1778851832173,34.83,79895.57,0.0,0.8458,0.0001,16.52922]
[1778851832257,34.83,79909.42,0.0,0.84713,0.0001,16.43691]
[1778851833041,34.83,79907.74,0.0,0.84694,0.0001,16.45055]
[1778851837076,34.84,79923.15,0.0,0.84838,0.0001,16.35073]
[1778851838081,34.84,79944.48,0.0,0.85043,0.0001,16.20745]
[1778851839088,34.84,79942.04,0.0,0.85019,0.0001,16.22414]
[1778851840825,34.84,79942.04,0.0,0.85019,0.0001,16.22414]
[1778851840854,34.84,79930.52,0.0,0.84908,0.0001,16.30212]
[1778851841106,34.84,79918.92,0.0,0.84795,0.0001,16.38023]
[1778851842109,34.84,79903.84,0.0,0.84649,0.0001,16.48187]
[1778851843116,34.84,79907.12,0.0,0.84681,0.0001,16.45916]
[1778851844841,34.84,79907.12,0.0,0.84681,0.0001,16.45916]
[1778851846814,34.84,79910.77,0.0,0.84717,0.0001,16.43432]
[1778851846855,34.84,79910.46,0.0,0.84714,0.0001,16.43659]
[1778851850820,34.85,79911.78,0.0,0.84724,0.0001,16.42966]
[1778851850896,34.85,79910.76,0.0,0.84714,0.0001,16.43672]
[1778851853189,34.85,79922.86,0.0,0.84831,0.0001,16.3558]
[1778851854196,34.85,79924.95,0.0,0.84846,0.0001,16.3451]
[1778851855203,34.86,79910.87,0.0,0.84705,0.0001,16.44346]
[1778851856210,34.86,79890.12,0.0,0.84501,0.0001,16.58355]
[1778851857217,34.87,79890.77,0.0,0.84504,0.0001,16.58139]
[1778851880575,34.91,79746.46,0.0,0.83015,0.0001,17.57066]
[1778851881455,34.91,79773.53,0.0,0.83293,0.0001,17.39067]
[1778851901604,34.96,79771.4,0.0,0.83241,0.0001,17.42283]
[1778851904628,34.98,79760.29,0.0,0.83115,0.0001,17.50468]
[1778851905558,34.98,79760.29,0.0,0.83115,0.0001,17.50468]
[1778851905639,34.98,79737.33,0.0,0.82876,0.0001,17.65844]
[1778851906646,34.98,79743.06,0.0,0.82935,0.0001,17.62043]
[1778851907653,34.98,79741.5,0.0,0.82919,0.0001,17.6309]
[1778851908660,34.99,79735.0,0.0,0.82846,0.0001,17.67723]
[1778851910675,35.0,79744.0,0.0,0.82933,0.0001,17.62226]
[1778851911687,35.0,79776.1,0.0,0.83265,0.0001,17.4078]
[1778851912816,35.0,79776.1,0.0,0.83265,0.0001,17.4078]
[1778851912856,35.0,79782.79,0.0,0.83334,0.0001,17.36308]
[1778851913711,35.0,79787.34,0.0,0.8338,0.0001,17.33296]
[1778851914718,35.0,79790.23,0.0,0.83409,0.0001,17.31421]
[1778851916793,35.0,79794.66,0.0,0.83454,0.0001,17.28457]
[1778851916834,35.0,79799.81,0.0,0.83507,0.0001,17.25035]
[1778851918318,35.0,79797.96,0.0,0.83487,0.0001,17.26292]
[1778851918747,35.0,79795.88,0.0,0.83466,0.0001,17.277]
[1778851920832,35.0,79794.03,0.0,0.83447,0.0001,17.28952]
[1778851920905,35.0,79787.87,0.0,0.83384,0.0001,17.33085]
[1778851921771,35.0,79774.99,0.0,0.83251,0.0001,17.41705]
[1778851922825,35.0,79774.99,0.0,0.83251,0.0001,17.41705]
[1778851922848,35.0,79775.46,0.0,0.83256,0.0001,17.41386]
[1778851925801,35.0,79753.26,0.0,0.83025,0.0001,17.5628]
[1778851926808,35.01,79744.86,0.0,0.82938,0.0001,17.61904]
[1778851927815,35.01,79739.64,0.0,0.82883,0.0001,17.65396]
[1778851928999,35.01,79730.69,0.0,0.82789,0.0001,17.71367]
[1778851929836,35.01,79728.75,0.0,0.82769,0.0001,17.72689]
[1778851930843,35.01,79733.65,0.0,0.8282,0.0001,17.69415]
[1778851931851,35.01,79753.33,0.0,0.83026,0.0001,17.56263]
[1778851932857,35.01,79760.93,0.0,0.83105,0.0001,17.51182]
[1778851933864,35.01,79754.54,0.0,0.83038,0.0001,17.55451]
[1778851934871,35.01,79745.85,0.0,0.82947,0.0001,17.61293]
[1778851937892,35.01,79750.89,0.0,0.82999,0.0001,17.57955]
[1778851938899,35.01,79759.98,0.0,0.83094,0.0001,17.51899]
[1778851939906,35.01,79754.65,0.0,0.83038,0.0001,17.55482]
[1778851944942,35.01,79743.67,0.0,0.82923,0.0001,17.62868]
[1778851945951,35.01,79738.22,0.0,0.82866,0.0001,17.66514]
[1778851947965,35.01,79732.89,0.0,0.82809,0.0001,17.70094]
[1778851948972,35.01,79737.93,0.0,0.82862,0.0001,17.6675]
[1778851949980,35.01,79722.24,0.0,0.82697,0.00011,17.77235]
[1778851950988,35.01,79715.88,0.0,0.8263,0.00011,17.81482]
[1778851953304,35.01,79721.16,0.0,0.82688,0.00011,17.7756]
[1778851955020,35.01,79711.68,0.0,0.82588,0.00011,17.8389]
[1778851955314,35.01,79711.68,0.0,0.82588,0.00011,17.8389]
[1778851956027,35.01,79707.85,0.0,0.82548,0.00011,17.8644]
[1778851957367,35.01,79708.72,0.0,0.82556,0.00011,17.85877]
[1778851957374,35.01,79708.72,0.0,0.82556,0.00011,17.85877]
[1778851958630,35.01,79709.14,0.0,0.82561,0.00011,17.85615]
[1778851959319,35.01,79706.88,0.0,0.82536,0.00011,17.87138]
[1778851962073,35.01,79699.35,0.0,0.82456,0.00011,17.922]
[1778851963080,35.01,79692.87,0.0,0.82387,0.00011,17.96522]
[1778851964251,35.01,79692.67,0.0,0.82384,0.00011,17.96673]
[1778851968263,35.02,79695.24,0.0,0.82411,0.00011,17.94993]
[1778851969124,35.02,79698.4,0.0,0.82445,0.00011,17.92898]
[1778851972148,35.02,79706.51,0.0,0.8253,0.00011,17.87536]
[1778851973155,35.02,79713.31,0.0,0.82602,0.00011,17.83025]
[1778851974162,35.02,79720.98,0.0,0.82682,0.00011,17.77939]
[1778851975408,35.02,79720.6,0.0,0.82678,0.00011,17.78222]
[1778851975460,35.02,79720.6,0.0,0.82678,0.00011,17.78222]
[1778851976314,35.02,79720.6,0.0,0.82678,0.00011,17.78222]
[1778851976328,35.02,79714.79,0.0,0.82616,0.00011,17.82122]
[1778851979332,35.02,79714.66,0.0,0.82614,0.00011,17.82258]
[1778851979354,35.02,79708.03,0.0,0.82544,0.00011,17.86697]
[1778851980204,35.02,79693.53,0.0,0.82389,0.00011,17.96362]
[1778851981211,35.02,79689.04,0.0,0.82341,0.00011,17.99371]
[1778851982218,35.02,79687.26,0.0,0.82322,0.00011,18.00591]
[1778851983225,35.02,79685.58,0.0,0.82303,0.00011,18.01742]
[1778851984232,35.02,79687.87,0.0,0.82327,0.00011,18.00253]
[1778851985239,35.02,79689.97,0.0,0.82349,0.00011,17.98892]
[1778851986246,35.03,79680.44,0.0,0.82247,0.00011,18.0526]
[1778851987253,35.03,79666.44,0.0,0.82096,0.00011,18.14581]
[1778851988260,35.03,79670.03,0.0,0.82132,0.00011,18.12353]
[1778851989267,35.03,79673.33,0.0,0.82165,0.00011,18.10343]
[1778851990613,35.03,79675.79,0.0,0.82191,0.00011,18.08731]
[1778851991702,35.03,79675.79,0.0,0.82191,0.00011,18.08731]
[1778851991772,35.03,79677.85,0.0,0.82213,0.00011,18.07386]
[1778851993099,35.03,79677.85,0.0,0.82213,0.00011,18.07386]
[1778851993175,35.03,79690.37,0.0,0.82346,0.00011,17.99077]
[1778851993295,35.03,79683.52,0.0,0.82273,0.00011,18.03627]
[1778851994304,35.04,79673.14,0.0,0.82162,0.00011,18.10528]
[1778851995311,35.04,79670.57,0.0,0.82134,0.00011,18.12257]
[1778851996980,35.04,79670.57,0.0,0.82134,0.00011,18.12257]
[1778852000342,35.05,79674.64,0.0,0.82169,0.00011,18.10124]
[1778852004374,35.05,79667.32,0.0,0.82089,0.00011,18.15062]
[1778852006388,35.06,79662.85,0.0,0.82036,0.00011,18.18293]
[1778852007395,35.06,79656.6,0.0,0.81967,0.00011,18.22543]
[1778852008418,35.06,79648.78,0.0,0.81882,0.00011,18.2777]
[1778852009420,35.06,79642.36,0.0,0.81812,0.00011,18.32014]
[1778852011431,35.06,79650.44,0.0,0.81903,0.00011,18.26244]
[1778852013445,35.06,79657.91,0.0,0.81984,0.00011,18.21301]
[1778852016466,35.06,79662.03,0.0,0.82028,0.00011,18.18597]
[1778852021502,35.06,79659.74,0.0,0.82002,0.00011,18.20156]
[1778852026537,35.06,79655.96,0.0,0.81961,0.00011,18.22707]
[1778852029221,35.06,79654.79,0.0,0.81948,0.00011,18.23488]
[1778852029308,35.06,79656.59,0.0,0.81967,0.00011,18.22302]
[1778852029448,35.06,79656.59,0.0,0.81967,0.00011,18.22302]
[1778852029560,35.06,79656.59,0.0,0.81967,0.00011,18.22302]
[1778852029662,35.06,79659.15,0.0,0.81995,0.00011,18.20615]
[1778852034595,35.07,79665.32,0.0,0.82061,0.00011,18.16575]
[1778852037737,35.07,79651.8,0.0,0.81914,0.00011,18.25574]
[1778852038743,35.07,79643.6,0.0,0.81825,0.00011,18.31011]
[1778852039750,35.07,79640.71,0.0,0.81793,0.00011,18.32934]
[1778852041764,35.07,79635.3,0.0,0.81734,0.00011,18.36542]
[1778852044787,35.07,79643.21,0.0,0.81816,0.00011,18.31583]
[1778852046787,35.07,79641.21,0.0,0.81794,0.00011,18.32899]
[1778852048815,35.08,79636.35,0.0,0.81741,0.00011,18.36147]
[1778852050829,35.08,79642.99,0.0,0.81812,0.00011,18.31793]
[1778852052843,35.08,79637.09,0.0,0.81748,0.00011,18.35699]
[1778852055348,35.08,79637.45,0.0,0.81752,0.00011,18.35479]
[1778852055492,35.08,79637.45,0.0,0.81752,0.00011,18.35479]
[1778852055558,35.08,79637.45,0.0,0.81752,0.00011,18.35479]
[1778852055864,35.08,79639.33,0.0,0.81772,0.00011,18.34245]
[1778852060899,35.08,79643.03,0.0,0.81811,0.00011,18.31848]
[1778852062543,35.08,79639.73,0.0,0.81775,0.00011,18.3404]
[1778852062560,35.08,79639.73,0.0,0.81775,0.00011,18.3404]
[1778852062872,35.08,79639.73,0.0,0.81775,0.00011,18.3404]
[1778852063069,35.08,79639.73,0.0,0.81775,0.00011,18.3404]
[1778852063092,35.08,79640.14,0.0,0.81778,0.00011,18.33865]
[1778852063920,35.08,79645.86,0.0,0.8184,0.00011,18.30093]
[1778852068956,35.08,79646.34,0.0,0.81846,0.00011,18.29771]
[1778852071144,35.08,79644.82,0.0,0.81829,0.00011,18.30772]
[1778852071196,35.08,79644.82,0.0,0.81829,0.00011,18.30772]
[1778852071273,35.08,79644.5,0.0,0.81829,0.00011,18.30565]
[1778852071309,35.08,79644.5,0.0,0.81829,0.00011,18.30565]
[1778852071977,35.08,79639.33,0.0,0.81772,0.00011,18.34009]
[1778852072984,35.08,79633.12,0.0,0.81704,0.00011,18.38133]
[1778852074485,35.08,79636.29,0.0,0.81738,0.00011,18.36058]
[1778852075042,35.08,79636.29,0.0,0.81738,0.00011,18.36058]
[1778852075168,35.08,79636.29,0.0,0.81738,0.00011,18.36058]
[1778852075192,35.08,79652.71,0.0,0.81916,0.00011,18.25263]
[1778852076010,35.08,79663.72,0.0,0.82035,0.00011,18.17961]
[1778852077032,35.08,79652.86,0.0,0.81917,0.00011,18.25176]
[1778852078217,35.08,79652.86,0.0,0.81917,0.00011,18.25176]
[1778852078030,35.08,79642.66,0.0,0.81806,0.00011,18.3192]
[1778852079037,35.08,79646.01,0.0,0.81843,0.00011,18.29699]
[1778852080319,35.08,79646.62,0.0,0.8185,0.00011,18.29291]
[1778852082061,35.08,79655.43,0.0,0.81945,0.00011,18.2348]
[1778852083066,35.08,79663.21,0.0,0.82029,0.00011,18.18335]
[1778852084073,35.08,79656.6,0.0,0.81957,0.00011,18.22718]
[1778852086495,35.08,79656.25,0.0,0.81953,0.00011,18.22958]
[1778852089120,35.08,79661.54,0.0,0.8201,0.00011,18.19465]
[1778852091136,35.08,79672.95,0.0,0.82133,0.00011,18.11907]
[1778852092146,35.08,79685.05,0.0,0.82263,0.00011,18.03887]
[1778852093152,35.08,79699.41,0.0,0.82416,0.00011,17.94325]
[1778852094159,35.08,79687.48,0.0,0.82289,0.00011,18.02244]
[1778852095169,35.08,79681.0,0.0,0.8222,0.00011,18.06534]
[1778852099195,35.08,79688.72,0.0,0.82303,0.00011,18.01366]
[1778852101208,35.08,79686.62,0.0,0.82281,0.00011,18.02757]
[1778852101211,35.08,79671.99,0.0,0.82124,0.00011,18.12455]
[1778852102225,35.08,79658.15,0.0,0.81975,0.00011,18.21636]
[1778852103234,35.08,79652.69,0.0,0.81916,0.00011,18.2524]
[1778852104239,35.08,79645.92,0.0,0.81843,0.00011,18.29721]
[1778852104719,35.08,79645.92,0.0,0.81843,0.00011,18.29721]
[1778852106264,35.08,79635.58,0.0,0.8173,0.00011,18.3656]
[1778852106816,35.08,79635.58,0.0,0.8173,0.00011,18.3656]
[1778852110292,35.08,79646.49,0.0,0.81848,0.00011,18.29375]
[1778852114321,35.08,79640.57,0.0,0.81783,0.00011,18.33333]
[1778852117347,35.09,79641.53,0.0,0.81793,0.00011,18.32727]
[1778852118351,35.08,79646.9,0.0,0.81852,0.00011,18.29174]
[1778852120365,35.09,79641.89,0.0,0.81797,0.00011,18.32501]
[1778852121372,35.09,79635.78,0.0,0.8173,0.00011,18.36566]
[1778852124393,35.09,79633.5,0.0,0.81704,0.00011,18.38138]
[1778852126407,35.09,79643.47,0.0,0.81812,0.00011,18.31603]
[1778852127414,35.09,79649.56,0.0,0.81878,0.00011,18.27574]
[1778852128421,35.09,79660.42,0.0,0.81995,0.00011,18.20411]
[1778852129428,35.09,79666.59,0.0,0.82061,0.00011,18.16338]
[1778852131442,35.09,79654.26,0.0,0.81931,0.00011,18.2411]
[1778852132450,35.09,79647.66,0.0,0.81859,0.00011,18.2848]
[1778852133457,35.09,79642.6,0.0,0.81804,0.00011,18.31824]
[1778852135473,35.09,79659.22,0.0,0.81982,0.00011,18.20975]
[1778852136480,35.09,79667.6,0.0,0.82072,0.00011,18.15436]
[1778852141515,35.1,79671.39,0.0,0.82112,0.00011,18.12998]
[1778852145543,35.1,79659.41,0.0,0.81982,0.00011,18.20992]
[1778852146550,35.1,79650.72,0.0,0.81888,0.00011,18.26743]
[1778852148564,35.1,79648.25,0.0,0.81861,0.00011,18.28369]
[1778852150117,35.1,79648.25,0.0,0.81861,0.00011,18.28369]
[1778852150310,35.1,79648.25,0.0,0.81861,0.00011,18.28369]
[1778852150470,35.1,79647.69,0.0,0.81855,0.00011,18.28732]
[1778852150545,35.1,79647.69,0.0,0.81855,0.00011,18.28732]
[1778852150577,35.1,79647.69,0.0,0.81855,0.00011,18.28732]
[1778852151467,35.1,79646.96,0.0,0.81847,0.00011,18.29215]
[1778852151555,35.1,79646.96,0.0,0.81847,0.00011,18.29215]
[1778852151809,35.1,79646.96,0.0,0.81847,0.00011,18.29215]
[1778852151834,35.1,79646.9,0.0,0.81847,0.00011,18.2925]
[1778852153599,35.1,79642.12,0.0,0.81795,0.00011,18.32401]
[1778852158635,35.1,79641.49,0.0,0.81786,0.00011,18.32927]
[1778852160649,35.1,79631.11,0.0,0.81673,0.00011,18.39831]
[1778852164677,35.1,79617.77,0.0,0.81525,0.00011,18.48702]
[1778852165684,35.1,79613.44,0.0,0.81478,0.00011,18.51563]
[1778852169712,35.1,79619.18,0.0,0.8154,0.00011,18.47809]
[1778852171731,35.1,79613.49,0.0,0.81478,0.00011,18.51571]
[1778852173749,35.1,79604.82,0.0,0.81382,0.00011,18.57282]
[1778852178781,35.1,79606.44,0.0,0.814,0.00011,18.56198]
[1778852181802,35.1,79612.95,0.0,0.81473,0.00011,18.51869]
[1778852184824,35.1,79606.17,0.0,0.81398,0.00011,18.56317]
[1778852186837,35.1,79614.2,0.0,0.81486,0.00011,18.51048]
[1778852187849,35.1,79623.83,0.0,0.81592,0.00011,18.44691]
[1778852188852,35.1,79637.77,0.0,0.81744,0.00011,18.3551]
[1778852189860,35.1,79644.15,0.0,0.81813,0.00011,18.31305]
[1778852191874,35.1,79637.98,0.0,0.81749,0.00011,18.34972]
[1778852194898,35.1,79645.11,0.0,0.81825,0.00011,18.30339]
[1778852196911,35.1,79639.06,0.0,0.81759,0.00011,18.34357]
[1778852199932,35.11,79632.17,0.0,0.81683,0.00011,18.38983]
[1778852204542,35.11,79631.61,0.0,0.81675,0.00011,18.39432]
[1778852204559,35.11,79631.61,0.0,0.81675,0.00011,18.39432]
[1778852204587,35.11,79631.61,0.0,0.81675,0.00011,18.39432]
[1778852204639,35.11,79631.61,0.0,0.81675,0.00011,18.39432]
[1778852204813,35.11,79631.61,0.0,0.81675,0.00011,18.39432]
[1778852206982,35.11,79618.66,0.0,0.81533,0.00011,18.48028]
[1778852207989,35.11,79612.14,0.0,0.81461,0.00011,18.52356]
[1778852210009,35.11,79612.81,0.0,0.81467,0.00011,18.51966]
[1778852212023,35.11,79619.48,0.0,0.8154,0.00011,18.47618]
[1778852213029,35.11,79606.91,0.0,0.81401,0.00011,18.55915]
[1778852215043,35.12,79604.52,0.0,0.81374,0.00011,18.57529]
[1778852216050,35.12,79612.81,0.0,0.81465,0.00011,18.5209]
[1778852218413,35.12,79614.81,0.0,0.81487,0.00011,18.50787]
[1778852218428,35.12,79614.81,0.0,0.81487,0.00011,18.50787]
[1778852218561,35.12,79610.58,0.0,0.8144,0.00011,18.53591]
[1778852219444,35.12,79610.58,0.0,0.8144,0.00011,18.53591]
[1778852219496,35.12,79610.11,0.0,0.81435,0.00011,18.53922]
[1778852219568,35.12,79610.11,0.0,0.81435,0.00011,18.53922]
[1778852220078,35.12,79612.99,0.0,0.81466,0.00011,18.52045]
[1778852222975,35.12,79611.64,0.0,0.81451,0.00011,18.52972]
[1778852223028,35.12,79611.64,0.0,0.81451,0.00011,18.52972]
[1778852223057,35.12,79611.64,0.0,0.81451,0.00011,18.52972]
[1778852227551,35.12,79614.41,0.0,0.81478,0.00011,18.51346]
[1778852227562,35.12,79614.41,0.0,0.81478,0.00011,18.51346]
[1778852227602,35.12,79614.41,0.0,0.81478,0.00011,18.51346]
[1778852228099,35.12,79614.41,0.0,0.81478,0.00011,18.51346]
[1778852228155,35.12,79614.41,0.0,0.81478,0.00011,18.51346]
[1778852228307,35.12,79614.41,0.0,0.81478,0.00011,18.51346]
[1778852228357,35.12,79614.41,0.0,0.81478,0.00011,18.51346]
[1778852228408,35.12,79612.56,0.0,0.81457,0.00011,18.52583]
[1778852228560,35.12,79612.56,0.0,0.81457,0.00011,18.52583]
[1778852232166,35.13,79619.27,0.0,0.8153,0.00011,18.48244]
[1778852232717,35.13,79619.27,0.0,0.8153,0.00011,18.48244]
[1778852232734,35.13,79619.27,0.0,0.8153,0.00011,18.48244]
[1778852232767,35.13,79619.27,0.0,0.8153,0.00011,18.48244]
[1778852232815,35.13,79619.27,0.0,0.8153,0.00011,18.48244]
[1778852232845,35.13,79619.27,0.0,0.8153,0.00011,18.48244]
[1778852233437,35.13,79619.27,0.0,0.8153,0.00011,18.48244]
[1778852233173,35.13,79624.64,0.0,0.81588,0.00011,18.44714]
[1778852233568,35.13,79624.64,0.0,0.81588,0.00011,18.44714]
[1778852234182,35.13,79623.1,0.0,0.81571,0.00011,18.45739]
[1778852234575,35.13,79623.1,0.0,0.81571,0.00011,18.45739]
[1778852234627,35.13,79623.1,0.0,0.81571,0.00011,18.45739]
[1778852234815,35.13,79623.1,0.0,0.81571,0.00011,18.45739]
[1778852237201,35.13,79632.41,0.0,0.81672,0.00011,18.39644]
[1778852239215,35.13,79624.61,0.0,0.81587,0.00011,18.44802]
[1778852243243,35.13,79615.46,0.0,0.81486,0.00011,18.50873]
[1778852243968,35.13,79615.46,0.0,0.81486,0.00011,18.50873]
[1778852244023,35.13,79615.46,0.0,0.81486,0.00011,18.50873]
[1778852244068,35.13,79615.46,0.0,0.81486,0.00011,18.50873]
[1778852244083,35.13,79615.46,0.0,0.81486,0.00011,18.50873]
[1778852244170,35.13,79615.46,0.0,0.81486,0.00011,18.50873]
[1778852244280,35.13,79615.46,0.0,0.81486,0.00011,18.50873]
[1778852244307,35.13,79615.46,0.0,0.81486,0.00011,18.50873]
[1778852244381,35.13,79615.22,0.0,0.81483,0.00011,18.51051]
[1778852244625,35.13,79615.22,0.0,0.81483,0.00011,18.51051]
[1778852244820,35.13,79615.22,0.0,0.81483,0.00011,18.51051]
[1778852245258,35.13,79615.31,0.0,0.81484,0.00011,18.51012]
[1778852246053,35.13,79615.31,0.0,0.81484,0.00011,18.51012]
[1778852246070,35.13,79615.31,0.0,0.81484,0.00011,18.51012]
[1778852246310,35.13,79615.31,0.0,0.81484,0.00011,18.51012]
[1778852248725,35.13,79613.84,0.0,0.81467,0.00011,18.52039]
[1778852248777,35.13,79613.84,0.0,0.81467,0.00011,18.52039]
[1778852248810,35.13,79613.84,0.0,0.81467,0.00011,18.52039]
[1778852251301,35.13,79593.97,0.0,0.81249,0.00011,18.64752]
[1778852252138,35.13,79593.97,0.0,0.81249,0.00011,18.64752]
[1778852252310,35.13,79575.94,0.0,0.81049,0.00011,18.76571]
[1778852252640,35.13,79575.94,0.0,0.81049,0.00011,18.76571]
[1778852253316,35.13,79571.72,0.0,0.81001,0.00011,18.79391]
[1778852254514,35.13,79571.72,0.0,0.81001,0.00011,18.79391]
[1778852254753,35.13,79572.75,0.0,0.81013,0.00011,18.78718]
[1778852255330,35.13,79581.9,0.0,0.81117,0.00011,18.7258]
[1778852256166,35.13,79581.9,0.0,0.81117,0.00011,18.7258]
[1778852256337,35.13,79586.78,0.0,0.81172,0.00011,18.69313]
[1778852258351,35.13,79579.85,0.0,0.81095,0.00011,18.73861]
[1778852259358,35.13,79574.84,0.0,0.81036,0.00011,18.77336]
[1778852261372,35.14,79580.9,0.0,0.81101,0.00011,18.73523]
[1778852264355,35.14,79578.69,0.0,0.81076,0.00011,18.74989]
[1778852264412,35.14,79578.69,0.0,0.81076,0.00011,18.74989]
[1778852264416,35.14,79578.69,0.0,0.81076,0.00011,18.74989]
[1778852264466,35.14,79578.69,0.0,0.81076,0.00011,18.74989]
[1778852264513,35.14,79581.52,0.0,0.81108,0.00011,18.73143]
[1778852264558,35.14,79581.52,0.0,0.81108,0.00011,18.73143]
[1778852268421,35.14,79587.56,0.0,0.81174,0.00011,18.69234]
[1778852270435,35.14,79582.25,0.0,0.81115,0.00011,18.72726]
[1778852272312,35.15,79579.53,0.0,0.81081,0.00011,18.74748]
[1778852272364,35.15,79579.53,0.0,0.81081,0.00011,18.74748]
[1778852272372,35.15,79579.53,0.0,0.81081,0.00011,18.74748]
[1778852272421,35.15,79579.53,0.0,0.81081,0.00011,18.74748]
[1778852272521,35.15,79580.37,0.0,0.81089,0.00011,18.74247]
[1778852272561,35.15,79580.37,0.0,0.81089,0.00011,18.74247]
[1778852273456,35.15,79580.01,0.0,0.81085,0.00011,18.74488]
[1778852276477,35.15,79571.39,0.0,0.8099,0.00011,18.80068]
[1778852277484,35.15,79566.49,0.0,0.80935,0.00011,18.83292]
[1778852280249,35.15,79569.71,0.0,0.80971,0.00011,18.812]
[1778852280288,35.15,79569.71,0.0,0.80971,0.00011,18.812]
[1778852280302,35.15,79569.71,0.0,0.80971,0.00011,18.812]
[1778852280329,35.15,79569.71,0.0,0.80971,0.00011,18.812]
[1778852280572,35.15,79569.71,0.0,0.80971,0.00011,18.812]
[1778852280507,35.15,79566.57,0.0,0.80936,0.00011,18.83253]
[1778852281098,35.15,79566.57,0.0,0.80936,0.00011,18.83253]
[1778852281514,35.15,79561.87,0.0,0.80883,0.00011,18.86337]
[1778852282520,35.15,79551.19,0.0,0.80763,0.00011,18.93319]
[1778852284017,35.15,79551.19,0.0,0.80763,0.00011,18.93319]
[1778852284548,35.15,79523.64,0.0,0.80452,0.00011,19.11283]
[1778852285552,35.15,79516.78,0.0,0.80373,0.00011,19.15747]
[1778852285867,35.15,79516.78,0.0,0.80373,0.00011,19.15747]
[1778852286559,35.15,79511.83,0.0,0.80317,0.00011,19.18963]
[1778852286654,35.15,79511.83,0.0,0.80317,0.00011,19.18963]
[1778852287839,35.15,79511.83,0.0,0.80317,0.00011,19.18963]
[1778852288118,35.15,79511.83,0.0,0.80317,0.00011,19.18963]
[1778852288196,35.15,79510.57,0.0,0.80302,0.00011,19.19805]
[1778852288589,35.15,79501.38,0.0,0.80197,0.00011,19.25762]
[1778852290599,35.15,79500.2,0.0,0.80185,0.00011,19.26439]
[1778852293375,35.15,79496.65,0.0,0.80141,0.00011,19.28932]
[1778852293460,35.16,79474.46,0.0,0.79883,0.00012,19.43424]
[1778852293751,35.16,79446.99,0.0,0.79564,0.00012,19.61095]
[1778852294630,35.17,79437.0,0.0,0.79437,0.00012,19.68097]
[1778852296358,35.17,79437.0,0.0,0.79437,0.00012,19.68097]
[1778852296468,35.17,79428.89,0.0,0.7934,0.00012,19.73384]
[1778852297157,35.17,79428.89,0.0,0.7934,0.00012,19.73384]
[1778852297232,35.17,79422.78,0.0,0.79268,0.00012,19.77288]
[1778852299709,35.17,79412.57,0.0,0.79149,0.00012,19.83745]
[1778852300831,35.17,79412.57,0.0,0.79149,0.00012,19.83745]
[1778852300936,35.18,79401.94,0.0,0.79022,0.00012,19.90585]
[1778852301865,35.18,79401.94,0.0,0.79022,0.00012,19.90585]
[1778852301937,35.18,79392.02,0.0,0.78904,0.00012,19.969]
[1778852302735,35.19,79380.87,0.0,0.78765,0.00012,20.04298]
[1778852303743,35.19,79373.45,0.0,0.78676,0.00012,20.09014]
[1778852305833,35.19,79370.47,0.0,0.78637,0.00012,20.11077]
[1778852306508,35.19,79370.47,0.0,0.78637,0.00012,20.11077]
[1778852306768,35.2,79377.7,0.0,0.78719,0.00012,20.06789]
[1778852307774,35.2,79373.74,0.0,0.7867,0.00012,20.09358]
[1778852310455,35.2,79376.58,0.0,0.78703,0.00012,20.076]
[1778852311900,35.2,79379.79,0.0,0.78742,0.00012,20.05582]
[1778852312018,35.2,79402.44,0.0,0.79012,0.00012,19.90909]
[1778852312810,35.2,79407.62,0.0,0.79073,0.00012,19.87615]
[1778852313817,35.21,79391.73,0.0,0.78885,0.00012,19.97719]
[1778852314824,35.21,79364.87,0.0,0.78558,0.00012,20.15001]
[1778852315732,35.21,79364.87,0.0,0.78558,0.00012,20.15001]
[1778852315837,35.22,79356.35,0.0,0.78454,0.00012,20.20461]
[1778852317076,35.22,79356.35,0.0,0.78454,0.00012,20.20461]
[1778852317174,35.22,79351.14,0.0,0.78389,0.00012,20.239]
[1778852317849,35.22,79344.1,0.0,0.78303,0.00012,20.2833]
[1778852320903,35.23,79341.94,0.0,0.78271,0.00012,20.30027]
[1778852322884,35.26,79354.59,0.0,0.78406,0.00012,20.23042]
[1778852323891,35.27,79364.87,0.0,0.78526,0.00012,20.16763]
[1778852324898,35.27,79374.05,0.0,0.78631,0.00012,20.11243]
[1778852325905,35.28,79365.81,0.0,0.78528,0.00012,20.16688]
[1778852327919,35.29,79364.68,0.0,0.78507,0.00012,20.1782]
[1778852329933,35.31,79359.39,0.0,0.78435,0.00012,20.21588]
[1778852331949,35.32,79364.77,0.0,0.7849,0.00012,20.18726]
[1778852333962,35.33,79367.7,0.0,0.78518,0.00012,20.17259]
[1778852334969,35.33,79357.37,0.0,0.78394,0.00012,20.23765]
[1778852336983,35.33,79372.03,0.0,0.78569,0.00012,20.14597]
[1778852337990,35.34,79369.32,0.0,0.78535,0.00012,20.16389]
[1778852342023,35.34,79381.5,0.0,0.78675,0.00012,20.09036]
[1778852343026,35.35,79390.91,0.0,0.78786,0.00012,20.03143]
[1778852344736,35.35,79385.19,0.0,0.78717,0.00012,20.06845]
[1778852345040,35.35,79360.65,0.0,0.78423,0.00012,20.22265]
[1778852346047,35.35,79353.32,0.0,0.78335,0.00012,20.26876]
[1778852348721,35.35,79353.71,0.0,0.78339,0.00012,20.2667]
[1778852349068,35.35,79346.62,0.0,0.78253,0.00012,20.31117]
[1778852351336,35.35,79342.67,0.0,0.78205,0.00012,20.33596]
[1778852351341,35.36,79319.17,0.0,0.77918,0.00012,20.48328]
[1778852352153,35.36,79319.17,0.0,0.77918,0.00012,20.48328]
[1778852352273,35.36,79301.52,0.0,0.77702,0.00012,20.59278]
[1778852352727,35.36,79301.52,0.0,0.77702,0.00012,20.59278]
[1778852353096,35.36,79294.99,0.0,0.77622,0.00012,20.6333]
[1778852354106,35.36,79289.33,0.0,0.77552,0.00012,20.6684]
[1778852355113,35.36,79283.73,0.0,0.77483,0.00012,20.70304]
[1778852356144,35.36,79283.73,0.0,0.77483,0.00012,20.70304]
[1778852360164,35.36,79297.78,0.0,0.77654,0.00012,20.61741]
[1778852361181,35.36,79320.88,0.0,0.77935,0.00012,20.47458]
[1778852361876,35.36,79320.88,0.0,0.77935,0.00012,20.47458]
[1778852362195,35.36,79355.08,0.0,0.78349,0.00012,20.26147]
[1778852363205,35.36,79357.23,0.0,0.78375,0.00012,20.24809]
[1778852364213,35.36,79354.69,0.0,0.78344,0.00012,20.26383]
[1778852365869,35.36,79355.59,0.0,0.78355,0.00012,20.25813]
[1778852367240,35.36,79347.28,0.0,0.78255,0.00012,20.31012]
[1778852368247,35.36,79352.73,0.0,0.78321,0.00012,20.27614]
[1778852370261,35.36,79359.81,0.0,0.78405,0.00012,20.23206]
[1778852372276,35.36,79354.41,0.0,0.78343,0.00012,20.26211]
[1778852375297,35.36,79346.41,0.0,0.78245,0.00012,20.3126]
[1778852376304,35.36,79337.74,0.0,0.78141,0.00012,20.36676]
[1778852377311,35.36,79329.92,0.0,0.78046,0.00012,20.41546]
[1778852381339,35.37,79335.21,0.0,0.78109,0.00012,20.38323]
[1778852382346,35.37,79341.45,0.0,0.78184,0.00012,20.34457]
[1778852387381,35.37,79345.81,0.0,0.78232,0.00012,20.31997]
[1778852389407,35.38,79340.76,0.0,0.78166,0.00012,20.35417]
[1778852390413,35.38,79328.97,0.0,0.78022,0.00012,20.42779]
[1778852391420,35.38,79325.82,0.0,0.77984,0.00012,20.44758]
[1778852392427,35.39,79319.24,0.0,0.77903,0.00012,20.48859]
[1778852396456,35.39,79314.0,0.0,0.77837,0.00012,20.52216]
[1778852399476,35.39,79305.0,0.0,0.77726,0.00012,20.57846]
[1778852400486,35.39,79292.58,0.0,0.77574,0.00012,20.65514]
[1778852401490,35.39,79286.75,0.0,0.77503,0.00012,20.69097]
[1778852402497,35.39,79286.36,0.0,0.77497,0.00012,20.69389]
[1778852403504,35.39,79293.85,0.0,0.77588,0.00012,20.64811]
[1778852404511,35.39,79299.21,0.0,0.77653,0.00012,20.61541]
[1778852407532,35.4,79293.13,0.0,0.77577,0.00012,20.65374]
[1778852409549,35.4,79301.12,0.0,0.77674,0.00012,20.60508]
[1778852410563,35.4,79314.48,0.0,0.77837,0.00012,20.52263]
[1778852411601,35.4,79306.01,0.0,0.77734,0.00012,20.57493]
[1778852413587,35.41,79297.65,0.0,0.77626,0.00012,20.62907]
[1778852418623,35.44,79297.05,0.0,0.776,0.00012,20.64299]
[1778852419654,35.44,79297.05,0.0,0.776,0.00012,20.64299]
[1778852419706,35.44,79297.05,0.0,0.776,0.00012,20.64299]
[1778852419813,35.44,79297.05,0.0,0.776,0.00012,20.64299]
[1778852423668,35.47,79289.11,0.0,0.77483,0.00012,20.70195]
[1778852426154,35.48,79285.28,0.0,0.77432,0.00012,20.72734]
[1778852426207,35.48,79285.28,0.0,0.77432,0.00012,20.72734]
[1778852426311,35.48,79285.28,0.0,0.77432,0.00012,20.72734]
[1778852428699,35.48,79295.71,0.0,0.77559,0.00012,20.66388]
[1778852429706,35.48,79305.21,0.0,0.77675,0.00012,20.60577]
[1778852430713,35.49,79314.3,0.0,0.77777,0.00012,20.55409]
[1778852431720,35.5,79319.71,0.0,0.77841,0.00012,20.51901]
[1778852435749,35.5,79313.29,0.0,0.77761,0.00012,20.55965]
[1778852436972,35.5,79313.29,0.0,0.77761,0.00012,20.55965]
[1778852436756,35.5,79308.33,0.0,0.777,0.00012,20.59037]
[1778852436996,35.5,79308.33,0.0,0.777,0.00012,20.59037]
[1778852437009,35.5,79308.33,0.0,0.777,0.00012,20.59037]
[1778852437763,35.5,79295.12,0.0,0.77539,0.00012,20.67169]
[1778852438771,35.5,79288.98,0.0,0.77463,0.00012,20.70945]
[1778852439317,35.5,79288.98,0.0,0.77463,0.00012,20.70945]
[1778852439777,35.51,79295.03,0.0,0.77537,0.00012,20.67253]
[1778852441962,35.51,79293.89,0.0,0.77523,0.00012,20.6797]
[1778852441791,35.51,79300.83,0.0,0.77607,0.00012,20.63736]
[1778852442061,35.51,79300.83,0.0,0.77607,0.00012,20.63736]
[1778852442607,35.51,79300.83,0.0,0.77607,0.00012,20.63736]
[1778852444812,35.51,79308.31,0.0,0.77697,0.00012,20.59208]
[1778852445819,35.51,79318.34,0.0,0.77816,0.00012,20.53203]
[1778852446435,35.51,79318.34,0.0,0.77816,0.00012,20.53203]
[1778852446544,35.51,79318.34,0.0,0.77816,0.00012,20.53203]
[1778852446563,35.51,79318.34,0.0,0.77816,0.00012,20.53203]
[1778852448840,35.52,79330.14,0.0,0.77958,0.00012,20.46002]
[1778852449314,35.52,79330.14,0.0,0.77958,0.00012,20.46002]
[1778852450855,35.52,79327.31,0.0,0.77922,0.00012,20.4781]
[1778852451861,35.52,79311.41,0.0,0.77729,0.00012,20.57625]
[1778852452868,35.52,79306.45,0.0,0.77668,0.00012,20.6069]
[1778852454265,35.52,79310.95,0.0,0.77723,0.00012,20.57941]
[1778852454304,35.52,79310.95,0.0,0.77723,0.00012,20.57941]
[1778852454310,35.52,79310.95,0.0,0.77723,0.00012,20.57941]
[1778852456041,35.52,79312.22,0.0,0.77737,0.00012,20.57198]
[1778852456063,35.52,79312.22,0.0,0.77737,0.00012,20.57198]
[1778852456093,35.52,79312.22,0.0,0.77737,0.00012,20.57198]
[1778852456896,35.52,79315.21,0.0,0.77773,0.00012,20.55379]
[1778852457320,35.52,79315.21,0.0,0.77773,0.00012,20.55379]
[1778852457373,35.52,79315.21,0.0,0.77773,0.00012,20.55379]
[1778852457567,35.52,79315.21,0.0,0.77773,0.00012,20.55379]
[1778852457903,35.52,79319.44,0.0,0.77824,0.00012,20.52797]
[1778852458910,35.52,79325.14,0.0,0.77893,0.00012,20.49302]
[1778852460924,35.52,79319.85,0.0,0.77828,0.00012,20.5261]
[1778852461931,35.52,79311.8,0.0,0.7773,0.00012,20.57586]
[1778852462960,35.52,79311.8,0.0,0.7773,0.00012,20.57586]
[1778852462991,35.52,79311.8,0.0,0.7773,0.00012,20.57586]
[1778852463060,35.52,79310.27,0.0,0.77711,0.00012,20.58545]
[1778852464953,35.53,79297.7,0.0,0.77557,0.00012,20.66272]
[1778852465959,35.53,79290.28,0.0,0.77466,0.00012,20.70854]
[1778852468147,35.53,79290.18,0.0,0.77464,0.00012,20.70949]
[1778852468199,35.53,79290.18,0.0,0.77464,0.00012,20.70949]
[1778852468313,35.53,79290.18,0.0,0.77464,0.00012,20.70949]
[1778852470994,35.53,79279.61,0.0,0.77334,0.00012,20.77425]
[1778852472008,35.53,79270.05,0.0,0.77216,0.00012,20.83254]
[1778852473010,35.53,79263.41,0.0,0.77134,0.00012,20.8729]
[1778852475025,35.53,79256.26,0.0,0.77045,0.00012,20.9162]
[1778852476031,35.53,79246.23,0.0,0.76921,0.00012,20.97711]
[1778852478049,35.53,79246.15,0.0,0.76919,0.00012,20.97792]
[1778852479056,35.53,79251.37,0.0,0.76983,0.00012,20.94654]
[1778852482078,35.53,79246.07,0.0,0.76916,0.00012,20.9792]
[1778852484092,35.53,79230.85,0.0,0.76726,0.00012,21.07123]
[1778852485099,35.53,79217.13,0.0,0.76554,0.00013,21.15369]
[1778852486106,35.54,79215.49,0.0,0.76534,0.00013,21.16356]
[1778852489127,35.54,79221.54,0.0,0.76609,0.00013,21.12745]
[1778852490134,35.54,79231.68,0.0,0.76736,0.00012,21.06664]
[1778852492149,35.54,79229.28,0.0,0.76708,0.00012,21.07732]
[1778852494163,35.54,79248.32,0.0,0.76944,0.00012,20.96294]
[1778852495170,35.54,79257.36,0.0,0.77056,0.00012,20.9085]
[1778852497184,35.54,79249.31,0.0,0.76955,0.00012,20.95767]
[1778852499221,35.54,79230.43,0.0,0.7672,0.00012,21.07179]
[1778852500210,35.54,79217.7,0.0,0.7656,0.00013,21.14829]
[1778852501358,35.54,79215.71,0.0,0.76535,0.00013,21.16034]
[1778852504891,35.54,79214.81,0.0,0.76523,0.00013,21.16594]
[1778852504932,35.54,79214.81,0.0,0.76523,0.00013,21.16594]
[1778852505058,35.54,79214.81,0.0,0.76523,0.00013,21.16594]
[1778852509273,35.54,79220.68,0.0,0.76596,0.00013,21.13141]
[1778852510450,35.54,79220.68,0.0,0.76596,0.00013,21.13141]
[1778852510495,35.54,79220.68,0.0,0.76596,0.00013,21.13141]
[1778852510551,35.54,79226.93,0.0,0.76674,0.00012,21.09393]
[1778852513435,35.55,79225.93,0.0,0.76661,0.00012,21.10018]
[1778852513457,35.55,79225.93,0.0,0.76661,0.00012,21.10018]
[1778852513612,35.55,79225.93,0.0,0.76661,0.00012,21.10018]
[1778852514022,35.55,79225.93,0.0,0.76661,0.00012,21.10018]
[1778852514070,35.55,79225.93,0.0,0.76661,0.00012,21.10018]
[1778852513641,35.55,79224.77,0.0,0.76646,0.00012,21.10733]
[1778852514308,35.55,79216.31,0.0,0.7654,0.00013,21.15821]
[1778852515315,35.55,79210.64,0.0,0.76468,0.00013,21.19224]
[1778852516322,35.55,79208.71,0.0,0.76444,0.00013,21.20385]
[1778852517944,35.55,79208.71,0.0,0.76444,0.00013,21.20385]
[1778852517996,35.55,79208.71,0.0,0.76444,0.00013,21.20385]
[1778852518060,35.55,79208.71,0.0,0.76444,0.00013,21.20385]
[1778852518035,35.55,79208.32,0.0,0.76439,0.00013,21.20631]
[1778852520350,35.55,79210.0,0.0,0.76459,0.00013,21.19643]
[1778852522326,35.55,79211.16,0.0,0.76474,0.00013,21.18958]
[1778852522364,35.55,79209.78,0.0,0.76456,0.00013,21.1979]
[1778852523371,35.55,79208.35,0.0,0.76438,0.00013,21.20652]
[1778852524311,35.55,79208.35,0.0,0.76438,0.00013,21.20652]
[1778852524348,35.55,79208.35,0.0,0.76438,0.00013,21.20652]
[1778852524562,35.55,79208.35,0.0,0.76438,0.00013,21.20652]
[1778852524609,35.55,79205.95,0.0,0.76408,0.00013,21.22091]
[1778852527399,35.55,79203.74,0.0,0.7638,0.00013,21.23435]
[1778852529049,35.55,79203.74,0.0,0.7638,0.00013,21.23435]
[1778852529050,35.55,79206.27,0.0,0.76411,0.00013,21.21959]
[1778852529413,35.55,79209.48,0.0,0.76451,0.00013,21.20043]
[1778852530420,35.55,79205.52,0.0,0.76401,0.00013,21.22425]
[1778852531871,35.55,79205.52,0.0,0.76401,0.00013,21.22425]
[1778852531893,35.55,79205.52,0.0,0.76401,0.00013,21.22425]
[1778852532061,35.55,79205.52,0.0,0.76401,0.00013,21.22425]
[1778852532069,35.55,79203.69,0.0,0.76377,0.00013,21.23558]
[1778852533443,35.55,79205.36,0.0,0.76398,0.00013,21.22583]
[1778852534450,35.56,79203.28,0.0,0.76371,0.00013,21.23845]
[1778852535457,35.56,79202.19,0.0,0.76357,0.00013,21.24514]
[1778852536464,35.56,79204.39,0.0,0.76384,0.00013,21.23217]
[1778852538885,35.56,79203.58,0.0,0.76374,0.00013,21.23714]
[1778852538979,35.56,79191.31,0.0,0.76219,0.00013,21.31026]
[1778852539485,35.56,79171.38,0.0,0.75966,0.00013,21.42848]
[1778852540498,35.56,79153.5,0.0,0.75738,0.00013,21.53399]
[1778852541519,35.57,79140.92,0.0,0.75572,0.00013,21.60965]
[1778852542724,35.57,79140.92,0.0,0.75572,0.00013,21.60965]
[1778852542829,35.57,79135.51,0.0,0.755,0.00013,21.64276]
[1778852543257,35.57,79135.51,0.0,0.755,0.00013,21.64276]
[1778852543525,35.57,79131.73,0.0,0.75451,0.00013,21.66478]
[1778852544534,35.58,79126.01,0.0,0.75374,0.00013,21.69973]
[1778852545339,35.58,79126.01,0.0,0.75374,0.00013,21.69973]
[1778852545398,35.58,79126.01,0.0,0.75374,0.00013,21.69973]
[1778852545472,35.58,79126.01,0.0,0.75374,0.00013,21.69973]
[1778852545541,35.58,79118.34,0.0,0.75272,0.00013,21.74564]
[1778852546938,35.58,79118.34,0.0,0.75272,0.00013,21.74564]
[1778852547024,35.61,79105.77,0.0,0.75092,0.00013,21.8264]
[1778852548562,35.64,79104.6,0.0,0.75064,0.00013,21.83931]
[1778852549568,35.65,79100.72,0.0,0.75007,0.00013,21.8648]
[1778852550496,35.65,79100.72,0.0,0.75007,0.00013,21.8648]
[1778852550575,35.66,79116.93,0.0,0.75209,0.00013,21.77465]
[1778852551582,35.66,79125.94,0.0,0.75328,0.00013,21.7186]
[1778852552589,35.66,79129.73,0.0,0.75375,0.00013,21.69768]
[1778852553289,35.66,79129.73,0.0,0.75375,0.00013,21.69768]
[1778852553354,35.66,79129.73,0.0,0.75375,0.00013,21.69768]
[1778852554087,35.66,79129.73,0.0,0.75375,0.00013,21.69768]
[1778852553604,35.67,79144.27,0.0,0.75558,0.00013,21.61488]
[1778852554611,35.67,79137.36,0.0,0.75469,0.00013,21.65523]
[1778852555270,35.67,79137.36,0.0,0.75469,0.00013,21.65523]
[1778852555576,35.67,79137.36,0.0,0.75469,0.00013,21.65523]
[1778852555618,35.67,79117.02,0.0,0.75207,0.00013,21.77318]
[1778852556631,35.67,79105.73,0.0,0.75061,0.00013,21.83836]
[1778852557637,35.68,79096.1,0.0,0.74934,0.00013,21.89457]
[1778852558644,35.68,79083.29,0.0,0.74766,0.00013,21.96827]
[1778852559607,35.68,79083.29,0.0,0.74766,0.00013,21.96827]
[1778852559651,35.68,79078.95,0.0,0.74708,0.00013,21.99348]
[1778852560660,35.7,79079.81,0.0,0.7471,0.00013,21.99292]
[1778852561666,35.71,79089.51,0.0,0.74828,0.00013,21.94172]
[1778852562673,35.73,79097.28,0.0,0.7492,0.00013,21.9014]
[1778852563680,35.73,79101.92,0.0,0.74977,0.00013,21.87626]
[1778852565695,35.76,79103.67,0.0,0.74982,0.00013,21.87431]
[1778852570876,35.83,79101.71,0.0,0.74921,0.00013,21.90183]
[1778852571742,35.85,79113.59,0.0,0.75058,0.00013,21.84179]
[1778852572747,35.86,79132.14,0.0,0.75295,0.00013,21.73585]
[1778852573375,35.86,79132.14,0.0,0.75295,0.00013,21.73585]
[1778852573754,35.86,79127.52,0.0,0.75236,0.00013,21.76237]
[1778852574386,35.86,79127.52,0.0,0.75236,0.00013,21.76237]
[1778852574761,35.86,79123.51,0.0,0.75185,0.00013,21.78543]
[1778852576775,35.86,79126.78,0.0,0.75226,0.00013,21.7668]
[1778852577415,35.86,79126.78,0.0,0.75226,0.00013,21.7668]
[1778852578425,35.86,79128.4,0.0,0.75247,0.00013,21.75753]
[1778852578789,35.86,79120.57,0.0,0.75146,0.00013,21.80244]
[1778852580803,35.86,79117.57,0.0,0.75108,0.00013,21.81957]
[1778852581810,35.86,79100.68,0.0,0.7489,0.00013,21.91586]
[1778852582817,35.86,79095.96,0.0,0.74829,0.00013,21.94288]
[1778852583824,35.86,79105.6,0.0,0.74953,0.00013,21.88806]
[1778852584831,35.86,79102.87,0.0,0.74918,0.00013,21.9036]
[1778852585838,35.86,79095.49,0.0,0.74823,0.00013,21.94562]
[1778852588859,35.86,79104.43,0.0,0.74938,0.00013,21.89496]
[1778852590873,35.86,79110.67,0.0,0.75018,0.00013,21.85953]
[1778852591883,35.86,79117.4,0.0,0.75105,0.00013,21.8211]
[1778852592888,35.86,79126.9,0.0,0.75226,0.00013,21.76678]
[1778852593898,35.86,79120.86,0.0,0.75149,0.00013,21.80149]
[1778852594813,35.86,79120.86,0.0,0.75149,0.00013,21.80149]
[1778852594905,35.86,79130.24,0.0,0.75269,0.00013,21.74767]
[1778852595413,35.86,79130.24,0.0,0.75269,0.00013,21.74767]
[1778852595912,35.86,79143.77,0.0,0.75442,0.00013,21.66981]
[1778852596919,35.86,79138.56,0.0,0.75375,0.00013,21.69999]
[1778852597928,35.86,79142.87,0.0,0.7543,0.00013,21.67515]
[1778852598933,35.86,79148.6,0.0,0.75503,0.00013,21.64218]
[1778852599940,35.86,79143.86,0.0,0.75442,0.00013,21.66955]
[1778852600947,35.86,79155.95,0.0,0.75596,0.00013,21.59969]
[1778852602961,35.86,79147.58,0.0,0.75489,0.00013,21.64827]
[1778852603968,35.86,79150.17,0.0,0.75522,0.00013,21.63334]
[1778852604975,35.86,79157.66,0.0,0.75616,0.00013,21.59048]
[1778852605982,35.86,79153.04,0.0,0.75558,0.00013,21.61733]
[1778852607996,35.86,79157.85,0.0,0.75618,0.00013,21.5896]
[1778852610019,35.86,79133.04,0.0,0.75302,0.00013,21.73305]
[1778852611023,35.86,79117.41,0.0,0.75104,0.00013,21.81883]
[1778852611402,35.86,79117.41,0.0,0.75104,0.00013,21.81883]
[1778852612031,35.87,79119.87,0.0,0.75135,0.00013,21.8048]
[1778852614181,35.87,79121.26,0.0,0.75153,0.00013,21.7969]
[1778852616692,35.87,79122.17,0.0,0.75164,0.00013,21.79209]
[1778852617066,35.87,79118.6,0.0,0.75117,0.00013,21.81277]
[1778852617432,35.87,79118.6,0.0,0.75117,0.00013,21.81277]
[1778852619080,35.87,79130.22,0.0,0.75266,0.00013,21.74639]
[1778852619561,35.87,79130.22,0.0,0.75266,0.00013,21.74639]
[1778852620087,35.87,79139.19,0.0,0.7538,0.00013,21.69493]
[1778852622101,35.87,79135.04,0.0,0.75327,0.00013,21.71915]
[1778852625123,35.87,79131.04,0.0,0.75274,0.00013,21.74263]
[1778852626130,35.87,79128.63,0.0,0.75243,0.00013,21.75663]
[1778852629680,35.87,79129.78,0.0,0.75257,0.00013,21.75033]
[1778852629751,35.87,79129.78,0.0,0.75257,0.00013,21.75033]
[1778852629812,35.87,79129.78,0.0,0.75257,0.00013,21.75033]
[1778852630158,35.87,79127.29,0.0,0.75225,0.00013,21.76477]
[1778852634186,35.88,79120.22,0.0,0.75133,0.00013,21.80578]
[1778852635193,35.88,79110.74,0.0,0.75011,0.00013,21.86]
[1778852635460,35.88,79110.74,0.0,0.75011,0.00013,21.86]
[1778852636367,35.88,79109.88,0.0,0.75,0.00013,21.86494]
[1778852636387,35.88,79109.88,0.0,0.75,0.00013,21.86494]
[1778852636449,35.88,79109.88,0.0,0.75,0.00013,21.86494]
[1778852636566,35.88,79109.88,0.0,0.75,0.00013,21.86494]
[1778852637207,35.88,79110.0,0.0,0.75001,0.00013,21.86457]
[1778852639222,35.88,79113.82,0.0,0.75049,0.00013,21.84331]
[1778852640793,35.88,79115.8,0.0,0.75074,0.00013,21.83216]
[1778852640812,35.88,79115.8,0.0,0.75074,0.00013,21.83216]
[1778852641092,35.88,79115.8,0.0,0.75074,0.00013,21.83216]
[1778852641236,35.88,79123.5,0.0,0.75173,0.00013,21.78827]
[1778852641347,35.88,79123.5,0.0,0.75173,0.00013,21.78827]
[1778852641415,35.88,79123.5,0.0,0.75173,0.00013,21.78827]
[1778852641431,35.88,79123.5,0.0,0.75173,0.00013,21.78827]
[1778852641558,35.88,79123.5,0.0,0.75173,0.00013,21.78827]
[1778852642243,35.88,79120.15,0.0,0.75129,0.00013,21.8076]
[1778852642440,35.88,79120.15,0.0,0.75129,0.00013,21.8076]
[1778852644257,35.88,79129.07,0.0,0.75243,0.00013,21.75672]
[1778852645264,35.88,79126.14,0.0,0.75205,0.00013,21.77358]
[1778852646271,35.88,79119.46,0.0,0.7512,0.00013,21.81191]
[1778852647190,35.88,79119.46,0.0,0.7512,0.00013,21.81191]
[1778852647274,35.88,79119.46,0.0,0.7512,0.00013,21.81191]
[1778852647278,35.88,79126.73,0.0,0.75213,0.00013,21.77037]
[1778852647311,35.88,79126.73,0.0,0.75213,0.00013,21.77037]
[1778852648285,35.88,79128.96,0.0,0.75241,0.00013,21.75769]
[1778852649292,35.88,79133.53,0.0,0.75299,0.00013,21.73153]
[1778852650332,35.88,79143.81,0.0,0.75431,0.00013,21.67241]
[1778852651306,35.88,79153.21,0.0,0.7555,0.00013,21.61824]
[1778852652313,35.88,79155.38,0.0,0.75577,0.00013,21.60584]
[1778852653320,35.88,79170.57,0.0,0.7577,0.00013,21.5178]
[1778852654327,35.88,79181.02,0.0,0.75902,0.00013,21.45688]
[1778852655334,35.88,79178.68,0.0,0.75872,0.00013,21.47055]
[1778852658355,35.89,79182.82,0.0,0.75924,0.00013,21.44645]
[1778852659364,35.89,79192.4,0.0,0.76045,0.00013,21.39044]
[1778852660370,35.88,79195.0,0.0,0.76077,0.00013,21.37519]
[1778852661378,35.89,79189.86,0.0,0.76013,0.00013,21.4053]
[1778852662384,35.89,79185.73,0.0,0.75961,0.00013,21.42949]
[1778852663391,35.89,79183.24,0.0,0.75929,0.00013,21.44406]
[1778852666417,35.89,79179.25,0.0,0.75878,0.00013,21.46768]
[1778852667422,35.89,79162.65,0.0,0.75668,0.00013,21.56432]
[1778852668429,35.89,79158.16,0.0,0.75611,0.00013,21.59044]
[1778852669455,35.89,79152.92,0.0,0.75544,0.00013,21.62091]
[1778852670461,35.89,79141.27,0.0,0.75396,0.00013,21.68824]
[1778852671468,35.89,79138.02,0.0,0.75357,0.00013,21.70304]
[1778852673482,35.89,79141.23,0.0,0.75397,0.00013,21.68466]
[1778852675501,35.89,79151.81,0.0,0.75532,0.00013,21.62377]
[1778852676507,35.89,79164.26,0.0,0.7569,0.00013,21.55171]
[1778852677514,35.89,79167.03,0.0,0.75725,0.00013,21.53574]
[1778852678522,35.89,79158.5,0.0,0.75616,0.00013,21.58533]
[1778852681243,35.89,79157.46,0.0,0.75603,0.00013,21.59142]
[1778852681311,35.89,79157.46,0.0,0.75603,0.00013,21.59142]
[1778852681280,35.89,79159.06,0.0,0.75623,0.00013,21.58229]
[1778852681570,35.89,79159.06,0.0,0.75623,0.00013,21.58229]
[1778852681579,35.89,79160.39,0.0,0.7564,0.00013,21.57459]
[1778852682550,35.89,79131.52,0.0,0.75272,0.00013,21.74115]
[1778852683880,35.89,79131.52,0.0,0.75272,0.00013,21.74115]
[1778852683970,35.89,79120.6,0.0,0.75132,0.00013,21.80362]
[1778852685018,35.89,79120.6,0.0,0.75132,0.00013,21.80362]
[1778852685119,35.89,79115.27,0.0,0.75064,0.00013,21.83396]
[1778852685570,35.89,79111.48,0.0,0.75015,0.00013,21.85557]
[1778852687584,35.89,79114.12,0.0,0.75049,0.00013,21.84045]
[1778852688591,35.89,79119.19,0.0,0.75115,0.00013,21.81147]
[1778852690605,35.89,79116.52,0.0,0.7508,0.00013,21.82665]
[1778852691612,35.89,79110.91,0.0,0.75008,0.00013,21.85866]
[1778852693626,35.89,79119.26,0.0,0.75116,0.00013,21.81097]
[1778852694474,35.89,79119.26,0.0,0.75116,0.00013,21.81097]
[1778852694570,35.89,79119.26,0.0,0.75116,0.00013,21.81097]
[1778852694725,35.89,79119.26,0.0,0.75116,0.00013,21.81097]
[1778852695211,35.89,79119.26,0.0,0.75116,0.00013,21.81097]
[1778852695317,35.89,79119.26,0.0,0.75116,0.00013,21.81097]
[1778852695310,35.89,79121.93,0.0,0.7515,0.00013,21.79577]
[1778852698084,35.89,79121.71,0.0,0.75147,0.00013,21.79707]
[1778852698205,35.89,79121.71,0.0,0.75147,0.00013,21.79707]
[1778852698256,35.89,79121.71,0.0,0.75147,0.00013,21.79707]
[1778852698317,35.89,79121.71,0.0,0.75147,0.00013,21.79707]
[1778852698238,35.89,79115.46,0.0,0.75066,0.00013,21.83282]
[1778852698661,35.89,79111.11,0.0,0.75011,0.00013,21.85762]
[1778852700675,35.89,79108.56,0.0,0.74978,0.00013,21.8721]
[1778852703148,35.89,79110.45,0.0,0.75002,0.00013,21.86129]
[1778852703211,35.89,79120.24,0.0,0.75128,0.00013,21.80538]
[1778852703696,35.89,79123.03,0.0,0.75164,0.00013,21.78942]
[1778852704716,35.89,79120.73,0.0,0.75134,0.00013,21.80257]
[1778852705721,35.89,79104.66,0.0,0.74928,0.00013,21.89422]
[1778852706602,35.89,79104.66,0.0,0.74928,0.00013,21.89422]
[1778852706726,35.89,79097.48,0.0,0.74835,0.00013,21.93501]
[1778852707734,35.89,79100.55,0.0,0.74875,0.00013,21.91749]
[1778852710323,35.89,79099.43,0.0,0.74861,0.00013,21.92378]
[1778852710333,35.89,79099.43,0.0,0.74861,0.00013,21.92378]
[1778852709748,35.89,79094.64,0.0,0.74799,0.00013,21.95091]
[1778852710380,35.89,79094.64,0.0,0.74799,0.00013,21.95091]
[1778852710866,35.89,79094.64,0.0,0.74799,0.00013,21.95091]
[1778852710969,35.89,79102.29,0.0,0.74898,0.00013,21.90751]
[1778852713779,35.89,79105.6,0.0,0.74939,0.00013,21.88944]
[1778852715134,35.89,79105.6,0.0,0.74939,0.00013,21.88944]
[1778852715162,35.89,79105.6,0.0,0.74939,0.00013,21.88944]
[1778852715205,35.89,79105.6,0.0,0.74939,0.00013,21.88944]
[1778852715314,35.89,79105.6,0.0,0.74939,0.00013,21.88944]
[1778852715339,35.89,79108.71,0.0,0.74978,0.00013,21.87192]
[1778852715798,35.89,79108.71,0.0,0.74978,0.00013,21.87192]
[1778852715815,35.89,79108.71,0.0,0.74978,0.00013,21.87192]
[1778852715899,35.89,79108.8,0.0,0.74979,0.00013,21.87141]
[1778852716800,35.89,79105.92,0.0,0.74942,0.00013,21.88779]
[1778852718260,35.89,79102.85,0.0,0.74903,0.00013,21.9052]
[1778852720829,35.89,79090.41,0.0,0.74742,0.00013,21.97561]
[1778852722843,35.89,79088.13,0.0,0.74712,0.00013,21.98901]
[1778852723850,35.9,79082.42,0.0,0.74637,0.00013,22.02147]
[1778852725160,35.9,79082.42,0.0,0.74637,0.00013,22.02147]
[1778852725310,35.9,79082.42,0.0,0.74637,0.00013,22.02147]
[1778852725319,35.9,79082.42,0.0,0.74637,0.00013,22.02147]
[1778852725261,35.9,79085.36,0.0,0.74674,0.00013,22.00529]
[1778852725864,35.9,79087.44,0.0,0.74701,0.00013,21.99355]
[1778852726576,35.9,79087.44,0.0,0.74701,0.00013,21.99355]
[1778852726871,35.9,79098.8,0.0,0.74847,0.00013,21.92967]
[1778852728887,35.9,79100.94,0.0,0.74875,0.00013,21.91753]
[1778852729641,35.9,79100.94,0.0,0.74875,0.00013,21.91753]
[1778852729808,35.9,79100.94,0.0,0.74875,0.00013,21.91753]
[1778852729899,35.9,79100.94,0.0,0.74875,0.00013,21.91753]
[1778852729955,35.9,79100.94,0.0,0.74875,0.00013,21.91753]
[1778852729996,35.9,79095.49,0.0,0.74804,0.00013,21.94886]
[1778852730907,35.9,79098.3,0.0,0.7484,0.00013,21.93294]
[1778852731913,35.9,79101.28,0.0,0.7488,0.00013,21.91246]
[1778852732811,35.9,79101.28,0.0,0.7488,0.00013,21.91246]
[1778852732920,35.9,79107.82,0.0,0.74964,0.00013,21.87569]
[1778852734321,35.9,79124.53,0.0,0.75178,0.00013,21.78033]
[1778852734934,35.9,79132.24,0.0,0.75277,0.00013,21.73608]
[1778852735975,35.9,79121.81,0.0,0.75144,0.00013,21.79572]
[1778852737831,35.9,79121.43,0.0,0.75139,0.00013,21.79787]
[1778852738333,35.9,79121.43,0.0,0.75139,0.00013,21.79787]
[1778852737967,35.9,79122.3,0.0,0.7515,0.00013,21.79281]
[1778852738412,35.9,79122.3,0.0,0.7515,0.00013,21.79281]
[1778852738451,35.9,79122.3,0.0,0.7515,0.00013,21.79281]
[1778852738489,35.9,79122.3,0.0,0.7515,0.00013,21.79281]
[1778852738526,35.9,79122.3,0.0,0.7515,0.00013,21.79281]
[1778852738977,35.9,79110.04,0.0,0.74993,0.00013,21.86267]
[1778852739984,35.9,79103.49,0.0,0.74909,0.00013,21.89994]
[1778852741279,35.9,79103.49,0.0,0.74909,0.00013,21.89994]
[1778852741294,35.9,79100.68,0.0,0.74873,0.00013,21.91582]
[1778852741998,35.9,79089.5,0.0,0.74728,0.00013,21.97913]
[1778852743005,35.9,79075.88,0.0,0.74551,0.00013,22.05605]
[1778852744013,35.9,79073.47,0.0,0.74519,0.00013,22.07013]
[1778852745300,35.9,79073.47,0.0,0.74519,0.00013,22.07013]
[1778852745315,35.9,79077.76,0.0,0.74574,0.00013,22.04622]
[1778852747033,35.91,79074.75,0.0,0.74534,0.00013,22.06368]
[1778852748042,35.92,79068.91,0.0,0.74452,0.00013,22.09915]
[1778852750511,35.94,79069.56,0.0,0.7445,0.00013,22.1001]
[1778852750522,35.94,79069.56,0.0,0.7445,0.00013,22.1001]
[1778852750595,35.94,79069.56,0.0,0.7445,0.00013,22.1001]
[1778852750970,35.94,79069.56,0.0,0.7445,0.00013,22.1001]
[1778852751019,35.94,79069.56,0.0,0.7445,0.00013,22.1001]
[1778852751325,35.94,79069.56,0.0,0.7445,0.00013,22.1001]
[1778852751065,35.94,79070.7,0.0,0.7446,0.00013,22.09597]
[1778852752070,35.95,79068.67,0.0,0.74428,0.00013,22.1096]
[1778852753079,35.96,79074.04,0.0,0.74494,0.00013,22.08165]
[1778852753675,35.96,79074.04,0.0,0.74494,0.00013,22.08165]
[1778852753717,35.96,79074.04,0.0,0.74494,0.00013,22.08165]
[1778852753790,35.96,79074.04,0.0,0.74494,0.00013,22.08165]
[1778852753813,35.96,79074.04,0.0,0.74494,0.00013,22.08165]
[1778852754086,35.97,79070.24,0.0,0.74439,0.00013,22.1053]
[1778852755093,35.98,79063.54,0.0,0.74345,0.00013,22.1459]
[1778852756100,35.99,79058.03,0.0,0.74267,0.00013,22.17928]
[1778852760128,36.0,79061.2,0.0,0.74306,0.00013,22.16258]
[1778852762181,36.0,79040.75,0.0,0.74038,0.00013,22.27619]
[1778852762573,36.0,79040.75,0.0,0.74038,0.00013,22.27619]
[1778852762704,36.0,79040.75,0.0,0.74038,0.00013,22.27619]
[1778852762895,36.0,79040.75,0.0,0.74038,0.00013,22.27619]
[1778852763149,36.0,79027.31,0.0,0.73861,0.00013,22.3506]
[1778852764156,36.0,79022.71,0.0,0.738,0.00013,22.3759]
[1778852765191,36.0,79011.95,0.0,0.73658,0.00013,22.43479]
[1778852766186,36.0,79004.95,0.0,0.73566,0.00013,22.4729]
[1778852766602,36.0,79004.95,0.0,0.73566,0.00013,22.4729]
[1778852767193,36.0,79006.76,0.0,0.7359,0.00013,22.46298]
[1778852767666,36.0,79006.76,0.0,0.7359,0.00013,22.46298]
[1778852767716,36.0,79006.76,0.0,0.7359,0.00013,22.46298]
[1778852768200,36.0,79003.3,0.0,0.73544,0.00013,22.48174]
[1778852771221,36.0,79000.23,0.0,0.73504,0.00013,22.49831]
[1778852772228,36.0,79004.55,0.0,0.73561,0.00013,22.47481]
[1778852773235,36.0,79009.12,0.0,0.73622,0.00013,22.44994]
[1778852774242,36.0,79006.95,0.0,0.73593,0.00013,22.4618]
[1778852776256,36.0,79011.56,0.0,0.73654,0.00013,22.43671]
[1778852777135,36.0,79011.56,0.0,0.73654,0.00013,22.43671]
[1778852777263,36.0,79025.33,0.0,0.73835,0.00013,22.36133]
[1778852778270,36.0,79028.4,0.0,0.73876,0.00013,22.34451]
[1778852781302,36.0,79020.1,0.0,0.73766,0.00013,22.39029]
[1778852782301,36.0,79012.58,0.0,0.73666,0.00013,22.43147]
[1778852783308,36.0,79007.04,0.0,0.73593,0.00013,22.46169]
[1778852784315,36.0,79027.02,0.0,0.73857,0.00013,22.35245]
[1778852785322,36.0,79039.73,0.0,0.74023,0.00013,22.2825]
[1778852786704,36.0,79039.14,0.0,0.74016,0.00013,22.28575]
[1778852787342,36.0,79044.99,0.0,0.74092,0.00013,22.25358]
[1778852789356,36.0,79056.25,0.0,0.74238,0.00013,22.19164]
[1778852790363,36.01,79062.13,0.0,0.74314,0.00013,22.15914]
[1778852790741,36.01,79062.13,0.0,0.74314,0.00013,22.15914]
[1778852791229,36.01,79062.13,0.0,0.74314,0.00013,22.15914]
[1778852791370,36.01,79060.37,0.0,0.74293,0.00013,22.16524]
[1778852793384,36.01,79065.3,0.0,0.74357,0.00013,22.13822]
[1778852794391,36.01,79069.15,0.0,0.74406,0.00013,22.11702]
[1778852795398,36.01,79064.87,0.0,0.7435,0.00013,22.14119]
[1778852796405,36.01,79068.51,0.0,0.74396,0.00013,22.12116]
[1778852798419,36.01,79071.65,0.0,0.74436,0.00013,22.1041]
[1778852800433,36.01,79088.06,0.0,0.74649,0.00013,22.01221]
[1778852801440,36.01,79094.95,0.0,0.74738,0.00013,21.97332]
[1778852802454,36.01,79107.76,0.0,0.74903,0.00013,21.90091]
[1778852803460,36.01,79125.18,0.0,0.75127,0.00013,21.80171]
[1778852804467,36.01,79125.43,0.0,0.75131,0.00013,21.8001]
[1778852804662,36.01,79125.43,0.0,0.75131,0.00013,21.8001]
[1778852805474,36.01,79122.8,0.0,0.75097,0.00013,21.81499]
[1778852807488,36.01,79120.02,0.0,0.75062,0.00013,21.83061]
[1778852807562,36.01,79120.02,0.0,0.75062,0.00013,21.83061]
[1778852808495,36.01,79125.12,0.0,0.75128,0.00013,21.80147]
[1778852809502,36.01,79123.09,0.0,0.75102,0.00013,21.81295]
[1778852810509,36.01,79120.9,0.0,0.75074,0.00013,21.82532]
[1778852813415,36.01,79127.64,0.0,0.75161,0.00013,21.78668]
[1778852815695,36.01,79124.54,0.0,0.75121,0.00013,21.80423]
[1778852816554,36.01,79129.17,0.0,0.75181,0.00013,21.77775]
[1778852817561,36.01,79144.69,0.0,0.75379,0.00013,21.68873]
[1778852819045,36.01,79144.69,0.0,0.75379,0.00013,21.68873]
[1778852819369,36.01,79144.69,0.0,0.75379,0.00013,21.68873]
[1778852819444,36.0,79155.14,0.0,0.75513,0.00013,21.62835]
[1778852819575,36.0,79172.0,0.0,0.75726,0.00013,21.53104]
[1778852820582,36.0,79182.64,0.0,0.75861,0.00013,21.46907]
[1778852821589,36.0,79189.73,0.0,0.7595,0.00013,21.42764]
[1778852823055,36.0,79189.73,0.0,0.7595,0.00013,21.42764]
[1778852823245,36.0,79192.93,0.0,0.75991,0.00013,21.40873]
[1778852823603,36.0,79199.32,0.0,0.76072,0.00013,21.37119]
[1778852824611,36.0,79207.2,0.0,0.76171,0.00012,21.3249]
[1778852825618,36.0,79224.18,0.0,0.76382,0.00012,21.22526]
[1778852826627,36.0,79232.03,0.0,0.7648,0.00012,21.17869]
[1778852830656,36.0,79237.35,0.0,0.76547,0.00012,21.14668]
[1778852832670,35.99,79226.54,0.0,0.76417,0.00012,21.20839]
[1778852833676,35.99,79221.77,0.0,0.76358,0.00012,21.23632]
[1778852834686,35.99,79211.67,0.0,0.76233,0.00012,21.29555]
[1778852836697,35.99,79208.11,0.0,0.76189,0.00012,21.31612]
[1778852841732,35.99,79201.11,0.0,0.76103,0.00013,21.35619]
[1778852842739,35.98,79201.82,0.0,0.76113,0.00013,21.35183]
[1778852843747,35.98,79204.93,0.0,0.76152,0.00013,21.33343]
[1778852845094,35.98,79204.93,0.0,0.76152,0.00013,21.33343]
[1778852845154,35.98,79204.93,0.0,0.76152,0.00013,21.33343]
[1778852845312,35.98,79204.93,0.0,0.76152,0.00013,21.33343]
[1778852845415,35.98,79206.09,0.0,0.76167,0.00012,21.32627]
[1778852845760,35.98,79211.05,0.0,0.76229,0.00012,21.2972]
[1778852846767,35.98,79235.88,0.0,0.76538,0.00012,21.15077]
[1778852847774,35.98,79245.48,0.0,0.76658,0.00012,21.09366]
[1778852848781,35.98,79241.31,0.0,0.76607,0.00012,21.11816]
[1778852849788,35.98,79235.56,0.0,0.76536,0.00012,21.15194]
[1778852850795,35.97,79227.15,0.0,0.76434,0.00012,21.20026]
[1778852851802,35.97,79220.44,0.0,0.76354,0.00012,21.2356]
[1778852852809,35.97,79209.39,0.0,0.76216,0.00012,21.30038]
[1778852853816,35.97,79207.74,0.0,0.76196,0.00012,21.30984]
[1778852854823,35.97,79206.11,0.0,0.76176,0.00013,21.31917]
[1778852855830,35.97,79202.69,0.0,0.76134,0.00013,21.33903]
[1778852857844,35.97,79198.86,0.0,0.76087,0.00013,21.36105]
[1778852858886,35.97,79193.34,0.0,0.76018,0.00013,21.39307]
[1778852859868,35.97,79177.42,0.0,0.75818,0.00013,21.48551]
[1778852860875,35.97,79173.38,0.0,0.75767,0.00013,21.50881]
[1778852861882,35.97,79170.67,0.0,0.75734,0.00013,21.52434]
[1778852866919,35.96,79147.64,0.0,0.75443,0.00013,21.65644]
[1778852867926,35.96,79130.48,0.0,0.75225,0.00013,21.75484]
[1778852868933,35.96,79129.98,0.0,0.75219,0.00013,21.75757]
[1778852870948,35.96,79125.84,0.0,0.75166,0.00013,21.78085]
[1778852871955,35.96,79132.77,0.0,0.75255,0.00013,21.74107]
[1778852873974,35.96,79137.55,0.0,0.75317,0.00013,21.71337]
[1778852876994,35.96,79158.75,0.0,0.75588,0.00013,21.59089]
[1778852881031,35.96,79152.04,0.0,0.75504,0.00013,21.62914]
[1778852882029,35.96,79160.35,0.0,0.75609,0.00013,21.58116]
[1778852883036,35.96,79164.68,0.0,0.75664,0.00013,21.55594]
[1778852884075,35.96,79183.5,0.0,0.75902,0.00013,21.44646]
[1778852885060,35.95,79199.38,0.0,0.76102,0.00013,21.35345]
[1778852886067,35.95,79199.23,0.0,0.76101,0.00013,21.35393]
[1778852887075,35.95,79198.04,0.0,0.76087,0.00013,21.36059]
[1778852890104,35.95,79218.52,0.0,0.76345,0.00012,21.23948]
[1778852891103,35.95,79223.27,0.0,0.76405,0.00012,21.21108]
[1778852892110,35.95,79225.74,0.0,0.76436,0.00012,21.19623]
[1778852893125,35.95,79229.97,0.0,0.76489,0.00012,21.171]
[1778852894132,35.94,79221.47,0.0,0.76384,0.00012,21.22091]
[1778852895140,35.94,79215.71,0.0,0.76313,0.00012,21.25462]
[1778852897153,35.94,79218.65,0.0,0.7635,0.00012,21.23674]
[1778852898160,35.94,79191.63,0.0,0.76013,0.00013,21.39491]
[1778852899168,35.94,79164.9,0.0,0.75678,0.00013,21.54963]
[1778852900174,35.94,79146.74,0.0,0.75448,0.00013,21.65425]
[1778852901181,35.94,79144.9,0.0,0.75425,0.00013,21.66454]
[1778852902188,35.93,79152.25,0.0,0.75519,0.00013,21.62177]
[1778852903195,35.93,79154.77,0.0,0.75552,0.00013,21.6069]
[1778852905209,35.93,79149.84,0.0,0.7549,0.00013,21.6348]
[1778852906216,35.93,79143.64,0.0,0.75412,0.00013,21.67023]
[1778852907404,35.92,79149.04,0.0,0.75487,0.00013,21.63617]
[1778852909247,35.92,79134.73,0.0,0.75305,0.00013,21.71819]
[1778852910247,35.92,79121.86,0.0,0.75142,0.00013,21.79102]
[1778852911255,35.91,79120.28,0.0,0.7513,0.00013,21.7936]
[1778852915282,35.9,79111.12,0.0,0.75013,0.00013,21.84528]
[1778852916289,35.9,79105.29,0.0,0.74939,0.00013,21.87809]
[1778852917317,35.9,79105.29,0.0,0.74939,0.00013,21.87809]
[1778852917409,35.9,79105.29,0.0,0.74939,0.00013,21.87809]
[1778852917510,35.9,79102.31,0.0,0.74901,0.00013,21.89483]
[1778852918291,35.9,79102.31,0.0,0.74901,0.00013,21.89483]
[1778852918378,35.9,79085.87,0.0,0.74689,0.00013,21.98773]
[1778852919310,35.9,79076.67,0.0,0.7457,0.00013,22.0393]
[1778852920338,35.9,79067.5,0.0,0.74451,0.00013,22.0908]
[1778852921345,35.9,79066.28,0.0,0.74436,0.00013,22.0973]
[1778852923352,35.9,79069.13,0.0,0.74474,0.00013,22.08094]
[1778852924359,35.9,79073.17,0.0,0.74527,0.00013,22.05808]
[1778852926374,35.89,79078.55,0.0,0.74597,0.00013,22.02743]
[1778852927381,35.89,79093.59,0.0,0.74792,0.00013,21.94251]
[1778852928432,35.89,79093.59,0.0,0.74792,0.00013,21.94251]
[1778852928453,35.89,79100.98,0.0,0.74889,0.00013,21.90009]
[1778852930508,35.89,79098.84,0.0,0.74862,0.00013,21.91208]
[1778852930551,35.89,79090.97,0.0,0.7476,0.00013,21.95656]
[1778852931409,35.89,79083.59,0.0,0.74665,0.00013,21.9981]
[1778852933423,35.89,79079.45,0.0,0.74612,0.00013,22.02111]
[1778852934430,35.89,79075.67,0.0,0.74563,0.00013,22.04221]
[1778852936445,35.89,79073.21,0.0,0.74532,0.00013,22.05568]
[1778852938459,35.89,79081.11,0.0,0.74635,0.00013,22.0108]
[1778852939466,35.89,79084.97,0.0,0.74686,0.00013,21.98875]
[1778852941481,35.88,79082.45,0.0,0.74654,0.00013,22.00253]
[1778852942488,35.88,79074.63,0.0,0.74553,0.00013,22.04646]
[1778852944502,35.88,79080.4,0.0,0.74629,0.00013,22.01361]
[1778852945512,35.88,79076.61,0.0,0.7458,0.00013,22.0347]
[1778852946516,35.88,79072.75,0.0,0.7453,0.00013,22.05626]
[1778852947523,35.88,79067.02,0.0,0.74456,0.00013,22.08827]
[1778852948530,35.88,79053.32,0.0,0.74278,0.00013,22.16478]
[1778852949537,35.88,79056.32,0.0,0.74317,0.00013,22.14777]
[1778852950544,35.86,79072.32,0.0,0.74535,0.00013,22.05417]
[1778852951551,35.86,79076.56,0.0,0.74591,0.00013,22.03]
[1778852952579,35.86,79065.82,0.0,0.74451,0.00013,22.09014]
[1778852953575,35.86,79056.87,0.0,0.74335,0.00013,22.14011]
[1778852954581,35.86,79053.79,0.0,0.74295,0.00013,22.1571]
[1778852955588,35.86,79058.32,0.0,0.74355,0.00013,22.13152]
[1778852956595,35.86,79050.39,0.0,0.74251,0.00013,22.17562]
[1778852958609,35.86,79047.23,0.0,0.74211,0.00013,22.19284]
[1778852959616,35.85,79052.54,0.0,0.74281,0.00013,22.16303]
[1778852960070,35.85,79052.54,0.0,0.74281,0.00013,22.16303]
[1778852960623,35.85,79044.88,0.0,0.74181,0.00013,22.20554]
[1778852962075,35.85,79046.42,0.0,0.74202,0.00013,22.1967]
[1778852962637,35.85,79040.0,0.0,0.74118,0.00013,22.23227]
[1778852964652,35.85,79032.96,0.0,0.74026,0.00013,22.27095]
[1778852964794,35.85,79032.96,0.0,0.74026,0.00013,22.27095]
[1778852965658,35.85,79018.94,0.0,0.73841,0.00013,22.34864]
[1778852966665,35.85,79014.97,0.0,0.73788,0.00013,22.37057]
[1778852968679,35.85,79012.12,0.0,0.7375,0.00013,22.3863]
[1778852973716,35.85,79015.97,0.0,0.73804,0.00013,22.36132]
[1778852977743,35.85,79011.47,0.0,0.73744,0.00013,22.38622]
[1778852979398,35.85,79007.85,0.0,0.73695,0.00013,22.4062]
[1778852980068,35.85,79007.85,0.0,0.73695,0.00013,22.4062]
[1778852980163,35.85,79003.42,0.0,0.73637,0.00013,22.43049]
[1778852981771,35.85,79000.3,0.0,0.73595,0.00013,22.44759]
[1778852982779,35.85,79007.98,0.0,0.73697,0.00013,22.40551]
[1778852983786,35.85,79013.93,0.0,0.73776,0.00013,22.37287]
[1778852987815,35.85,79019.33,0.0,0.73847,0.00013,22.34344]
[1778852988822,35.85,79014.69,0.0,0.73785,0.00013,22.3691]
[1778852991779,35.86,79016.56,0.0,0.73809,0.00013,22.35896]
[1778852991851,35.86,79025.21,0.0,0.73923,0.00013,22.31134]
[1778852992854,35.86,79043.14,0.0,0.74159,0.00013,22.21206]
[1778852993862,35.86,79046.02,0.0,0.74196,0.00013,22.19619]
[1778852994869,35.86,79072.37,0.0,0.74541,0.00013,22.04838]
[1778852995876,35.86,79072.6,0.0,0.74545,0.00013,22.04689]
[1778852997890,35.85,79081.76,0.0,0.74665,0.00013,21.99475]
[1778852998897,35.85,79085.41,0.0,0.74713,0.00013,21.97389]
[1778852999904,35.85,79090.39,0.0,0.74778,0.00013,21.94549]
[1778853001020,35.85,79104.94,0.0,0.74966,0.00013,21.86259]
[1778853002704,35.85,79104.94,0.0,0.74966,0.00013,21.86259]
[1778853002558,35.85,79116.83,0.0,0.7512,0.00013,21.79447]
[1778853002925,35.85,79102.23,0.0,0.74932,0.00013,21.87763]
[1778853003932,35.85,79096.62,0.0,0.7486,0.00013,21.90928]
[1778853005946,35.85,79107.23,0.0,0.74998,0.00013,21.8484]
[1778853006953,35.85,79099.34,0.0,0.74897,0.00013,21.89311]
[1778853008631,35.85,79099.34,0.0,0.74897,0.00013,21.89311]
[1778853008652,35.84,79090.4,0.0,0.74782,0.00013,21.94354]
[1778853008968,35.84,79083.33,0.0,0.7469,0.00013,21.98357]
[1778853010982,35.84,79090.52,0.0,0.74785,0.00013,21.9424]
[1778853012996,35.84,79087.19,0.0,0.74742,0.00013,21.9609]
[1778853014003,35.84,79069.22,0.0,0.74509,0.00013,22.06212]
[1778853015010,35.84,79063.36,0.0,0.74433,0.00013,22.09491]
[1778853016021,35.84,79060.28,0.0,0.74393,0.00013,22.11197]
[1778853018035,35.84,79057.51,0.0,0.74358,0.00013,22.12707]
[1778853020049,35.84,79048.22,0.0,0.74236,0.00013,22.17895]
[1778853022063,35.84,79034.08,0.0,0.74051,0.00013,22.25771]
[1778853023070,35.84,79021.61,0.0,0.73886,0.00013,22.32683]
[1778853024077,35.84,79013.58,0.0,0.7378,0.00013,22.37112]
[1778853029112,35.84,79014.03,0.0,0.73785,0.00013,22.36873]
[1778853032133,35.84,79009.67,0.0,0.7373,0.00013,22.38897]
[1778853034147,35.84,79006.41,0.0,0.73686,0.00013,22.40692]
[1778853036161,35.84,78999.81,0.0,0.73599,0.00013,22.44317]
[1778853036900,35.84,78999.81,0.0,0.73599,0.00013,22.44317]
[1778853037320,35.84,78999.81,0.0,0.73599,0.00013,22.44317]
[1778853037344,35.84,78982.3,0.0,0.73365,0.00013,22.53863]
[1778853038179,35.84,78974.41,0.0,0.7326,0.00013,22.58132]
[1778853039187,35.84,78968.93,0.0,0.73187,0.00013,22.61086]
[1778853040077,35.84,78968.93,0.0,0.73187,0.00013,22.61086]
[1778853040365,35.84,78968.93,0.0,0.73187,0.00013,22.61086]
[1778853040416,35.84,78968.93,0.0,0.73187,0.00013,22.61086]
[1778853040465,35.84,78967.32,0.0,0.73166,0.00013,22.61931]
[1778853042208,35.84,78971.09,0.0,0.73217,0.00013,22.59883]
[1778853044062,35.84,78972.19,0.0,0.73232,0.00013,22.59277]
[1778853044222,35.84,78973.61,0.0,0.73251,0.00013,22.58499]
[1778853045229,35.84,78976.47,0.0,0.73289,0.00013,22.56942]
[1778853048496,35.84,78978.04,0.0,0.73311,0.00013,22.56077]
[1778853049276,35.83,78974.07,0.0,0.73258,0.00013,22.58217]
[1778853050069,35.83,78974.07,0.0,0.73258,0.00013,22.58217]
[1778853050282,35.83,78959.91,0.0,0.73068,0.00013,22.65852]
[1778853052297,35.83,78963.88,0.0,0.73125,0.00013,22.63555]
[1778853053304,35.82,78958.84,0.0,0.73061,0.00013,22.66119]
[1778853054311,35.82,78961.49,0.0,0.73097,0.00013,22.6468]
[1778853055318,35.82,78969.29,0.0,0.73202,0.00013,22.60467]
[1778853057332,35.82,78965.93,0.0,0.73157,0.00013,22.62258]
[1778853061542,35.82,78966.24,0.0,0.73162,0.00013,22.62058]
[1778853061704,35.82,78966.24,0.0,0.73162,0.00013,22.62058]
[1778853061646,35.82,78955.25,0.0,0.73015,0.00013,22.67965]
[1778853062676,35.82,78955.25,0.0,0.73015,0.00013,22.67965]
[1778853062768,35.82,78942.27,0.0,0.7284,0.00013,22.74907]
[1778853063378,35.82,78920.25,0.0,0.72542,0.00014,22.86608]
[1778853064630,35.82,78920.25,0.0,0.72542,0.00014,22.86608]
[1778853064846,35.82,78920.25,0.0,0.72542,0.00014,22.86608]
[1778853064687,35.82,78914.2,0.0,0.72461,0.00014,22.89766]
[1778853065525,35.82,78914.2,0.0,0.72461,0.00014,22.89766]
[1778853065822,35.82,78914.2,0.0,0.72461,0.00014,22.89766]
[1778853065593,35.82,78875.64,0.0,0.71934,0.00014,23.09905]
[1778853066770,35.82,78875.64,0.0,0.71934,0.00014,23.09905]
[1778853066404,35.82,78849.98,0.0,0.71578,0.00014,23.23216]
[1778853067421,35.82,78844.15,0.0,0.71499,0.00014,23.26116]
[1778853068566,35.82,78844.15,0.0,0.71499,0.00014,23.26116]
[1778853068728,35.82,78844.15,0.0,0.71499,0.00014,23.26116]
[1778853068775,35.8,78824.74,0.0,0.71241,0.00014,23.35525]
[1778853069436,35.8,78810.62,0.0,0.71044,0.00014,23.42617]
[1778853070637,35.8,78810.62,0.0,0.71044,0.00014,23.42617]
[1778853070664,35.78,78814.35,0.0,0.71104,0.00014,23.40441]
[1778853071449,35.76,78813.99,0.0,0.71109,0.00014,23.40252]
[1778853072074,35.76,78813.99,0.0,0.71109,0.00014,23.40252]
[1778853072653,35.74,78825.34,0.0,0.71276,0.00014,23.34185]
[1778853074476,35.71,78835.06,0.0,0.71427,0.00014,23.2862]
[1778853075483,35.7,78842.49,0.0,0.71538,0.00014,23.24559]
[1778853076490,35.69,78835.3,0.0,0.71444,0.00014,23.28003]
[1778853077719,35.69,78835.3,0.0,0.71444,0.00014,23.28003]
[1778853077801,35.68,78824.0,0.0,0.71291,0.00014,23.33568]
[1778853078507,35.68,78813.18,0.0,0.7114,0.00014,23.39037]
[1778853079514,35.67,78807.67,0.0,0.71068,0.00014,23.41607]
[1778853080521,35.65,78793.26,0.0,0.70874,0.00014,23.48524]
[1778853081289,35.65,78793.26,0.0,0.70874,0.00014,23.48524]
[1778853081557,35.65,78793.26,0.0,0.70874,0.00014,23.48524]
[1778853081700,35.63,78785.43,0.0,0.70772,0.00014,23.52107]
[1778853082022,35.63,78785.43,0.0,0.70772,0.00014,23.52107]
[1778853082539,35.63,78776.11,0.0,0.70643,0.00014,23.56634]
[1778853083543,35.62,78763.24,0.0,0.70465,0.00014,23.62841]
[1778853083936,35.62,78763.24,0.0,0.70465,0.00014,23.62841]
[1778853084261,35.62,78763.24,0.0,0.70465,0.00014,23.62841]
[1778853084560,35.63,78743.3,0.0,0.7018,0.00014,23.72678]
[1778853084928,35.63,78743.3,0.0,0.7018,0.00014,23.72678]
[1778853085323,35.63,78743.3,0.0,0.7018,0.00014,23.72678]
[1778853085343,35.63,78743.3,0.0,0.7018,0.00014,23.72678]
[1778853085455,35.63,78743.3,0.0,0.7018,0.00014,23.72678]
[1778853085574,35.63,78718.64,0.0,0.69828,0.00014,23.84563]
[1778853086700,35.63,78718.64,0.0,0.69828,0.00014,23.84563]
[1778853086842,35.62,78709.38,0.0,0.69698,0.00014,23.88876]
[1778853087595,35.61,78687.34,0.0,0.69385,0.00014,23.99143]
[1778853088218,35.61,78687.34,0.0,0.69385,0.00014,23.99143]
[1778853088598,35.6,78679.3,0.0,0.69276,0.00014,24.02676]
[1778853089192,35.6,78679.3,0.0,0.69276,0.00014,24.02676]
[1778853089605,35.58,78681.85,0.0,0.6932,0.00014,24.01228]
[1778853090293,35.58,78681.85,0.0,0.6932,0.00014,24.01228]
[1778853090614,35.57,78688.99,0.0,0.6943,0.00014,23.97636]
[1778853091668,35.55,78696.2,0.0,0.69542,0.00014,23.93649]
[1778853092678,35.54,78680.16,0.0,0.69316,0.00014,24.01009]
[1778853093205,35.54,78680.16,0.0,0.69316,0.00014,24.01009]
[1778853093700,35.54,78680.16,0.0,0.69316,0.00014,24.01009]
[1778853093741,35.53,78675.26,0.0,0.6925,0.00014,24.03132]
[1778853094688,35.52,78678.78,0.0,0.69308,0.00014,24.01254]
[1778853095299,35.52,78678.78,0.0,0.69308,0.00014,24.01254]
[1778853097202,35.49,78681.87,0.0,0.69366,0.00014,23.99324]
[1778853097702,35.49,78681.87,0.0,0.69366,0.00014,23.99324]
[1778853098681,35.47,78677.67,0.0,0.69312,0.00014,24.01081]
[1778853098736,35.46,78681.59,0.0,0.69374,0.00014,23.99032]
[1778853099735,35.45,78696.4,0.0,0.69595,0.00014,23.91801]
[1778853101338,35.44,78697.62,0.0,0.69618,0.00014,23.91016]
[1778853101750,35.43,78701.63,0.0,0.6968,0.00014,23.88967]
[1778853102341,35.43,78701.63,0.0,0.6968,0.00014,23.88967]
[1778853102702,35.43,78701.63,0.0,0.6968,0.00014,23.88967]
[1778853103057,35.42,78702.15,0.0,0.69691,0.00014,23.88594]
[1778853103570,35.42,78702.15,0.0,0.69691,0.00014,23.88594]
[1778853104340,35.41,78704.74,0.0,0.69731,0.00014,23.87251]
[1778853104840,35.41,78704.74,0.0,0.69731,0.00014,23.87251]
[1778853105571,35.41,78702.09,0.0,0.69696,0.00014,23.88421]
[1778853105780,35.41,78698.67,0.0,0.69647,0.00014,23.90047]
[1778853106349,35.41,78698.67,0.0,0.69647,0.00014,23.90047]
[1778853108801,35.41,78684.04,0.0,0.69433,0.00014,23.97069]
[1778853109636,35.41,78684.04,0.0,0.69433,0.00014,23.97069]
[1778853109720,35.41,78684.04,0.0,0.69433,0.00014,23.97069]
[1778853109808,35.41,78684.85,0.0,0.69445,0.00014,23.96688]
[1778853110220,35.41,78684.85,0.0,0.69445,0.00014,23.96688]
[1778853110721,35.41,78684.85,0.0,0.69445,0.00014,23.96688]
[1778853110816,35.41,78676.37,0.0,0.69322,0.00015,24.00684]
[1778853111219,35.41,78676.37,0.0,0.69322,0.00015,24.00684]
[1778853111822,35.41,78685.44,0.0,0.69454,0.00014,23.96374]
[1778853112829,35.41,78690.65,0.0,0.69532,0.00014,23.93837]
[1778853113837,35.41,78698.53,0.0,0.69646,0.00014,23.90082]
[1778853114314,35.41,78698.53,0.0,0.69646,0.00014,23.90082]
[1778853114388,35.41,78698.53,0.0,0.69646,0.00014,23.90082]
[1778853114771,35.41,78698.53,0.0,0.69646,0.00014,23.90082]
[1778853114880,35.41,78712.35,0.0,0.69845,0.00014,23.83451]
[1778853115855,35.41,78739.46,0.0,0.70233,0.00014,23.70316]
[1778853116863,35.41,78731.67,0.0,0.70122,0.00014,23.74118]
[1778853117870,35.41,78723.63,0.0,0.70006,0.00014,23.78035]
[1778853119884,35.41,78721.88,0.0,0.69981,0.00014,23.78891]
[1778853120802,35.41,78721.88,0.0,0.69981,0.00014,23.78891]
[1778853120893,35.41,78711.54,0.0,0.69832,0.00014,23.83905]
[1778853121362,35.41,78711.54,0.0,0.69832,0.00014,23.83905]
[1778853121766,35.41,78711.54,0.0,0.69832,0.00014,23.83905]
[1778853121922,35.41,78685.3,0.0,0.69452,0.00014,23.96447]
[1778853122567,35.41,78685.3,0.0,0.69452,0.00014,23.96447]
[1778853122695,35.41,78685.3,0.0,0.69452,0.00014,23.96447]
[1778853122927,35.41,78697.01,0.0,0.69622,0.00014,23.90883]
[1778853123245,35.41,78697.01,0.0,0.69622,0.00014,23.90883]
[1778853123321,35.41,78697.01,0.0,0.69622,0.00014,23.90883]
[1778853123934,35.41,78728.34,0.0,0.70073,0.00014,23.75784]
[1778853124769,35.41,78728.34,0.0,0.70073,0.00014,23.75784]
[1778853124866,35.41,78728.34,0.0,0.70073,0.00014,23.75784]
[1778853124988,35.41,78728.34,0.0,0.70073,0.00014,23.75784]
[1778853124944,35.41,78706.71,0.0,0.69762,0.00014,23.86221]
[1778853125599,35.41,78706.71,0.0,0.69762,0.00014,23.86221]
[1778853125948,35.42,78705.39,0.0,0.69736,0.00014,23.87098]
[1778853126393,35.42,78705.39,0.0,0.69736,0.00014,23.87098]
[1778853126956,35.43,78736.74,0.0,0.70182,0.00014,23.72083]
[1778853127807,35.43,78736.74,0.0,0.70182,0.00014,23.72083]
[1778853127962,35.43,78757.45,0.0,0.70478,0.00014,23.61903]
[1778853128435,35.43,78757.45,0.0,0.70478,0.00014,23.61903]
[1778853128698,35.43,78757.45,0.0,0.70478,0.00014,23.61903]
[1778853129000,35.43,78736.77,0.0,0.70183,0.00014,23.7207]
[1778853129290,35.43,78736.77,0.0,0.70183,0.00014,23.7207]
[1778853129678,35.43,78736.77,0.0,0.70183,0.00014,23.7207]
[1778853130011,35.43,78718.35,0.0,0.69919,0.00014,23.81012]
[1778853130136,35.43,78718.35,0.0,0.69919,0.00014,23.81012]
[1778853131012,35.43,78726.98,0.0,0.70042,0.00014,23.76852]
[1778853131794,35.43,78726.98,0.0,0.70042,0.00014,23.76852]
[1778853132025,35.43,78730.86,0.0,0.70098,0.00014,23.74966]
[1778853133031,35.43,78754.39,0.0,0.70434,0.00014,23.63443]
[1778853134038,35.43,78758.03,0.0,0.70485,0.00014,23.61651]
[1778853135045,35.43,78759.15,0.0,0.70501,0.00014,23.61113]
[1778853136047,35.43,78759.15,0.0,0.70501,0.00014,23.61113]
[1778853136052,35.44,78771.64,0.0,0.70678,0.00014,23.5493]
[1778853136132,35.44,78771.64,0.0,0.70678,0.00014,23.5493]
[1778853137059,35.43,78781.25,0.0,0.70814,0.00014,23.50117]
[1778853138066,35.43,78784.62,0.0,0.70862,0.00014,23.48421]
[1778853140080,35.43,78773.09,0.0,0.707,0.00014,23.54155]
[1778853143244,35.43,78772.39,0.0,0.7069,0.00014,23.54494]
[1778853145116,35.43,78767.25,0.0,0.70617,0.00014,23.5705]
[1778853146122,35.43,78763.22,0.0,0.7056,0.00014,23.59042]
[1778853147279,35.43,78763.22,0.0,0.7056,0.00014,23.59042]
[1778853147307,35.43,78769.63,0.0,0.70651,0.00014,23.55849]
[1778853148136,35.43,78776.14,0.0,0.70744,0.00014,23.52598]
[1778853149144,35.43,78779.01,0.0,0.70785,0.00014,23.51162]
[1778853150674,35.43,78766.9,0.0,0.70612,0.00014,23.57233]
[1778853151158,35.43,78763.64,0.0,0.70567,0.00014,23.58497]
[1778853152165,35.43,78769.44,0.0,0.7065,0.00014,23.55614]
[1778853153415,35.43,78777.25,0.0,0.7076,0.00014,23.51712]
[1778853154447,35.44,78772.66,0.0,0.70695,0.00014,23.54034]
[1778853155197,35.44,78764.89,0.0,0.70584,0.00014,23.579]
[1778853156207,35.44,78767.59,0.0,0.70621,0.00014,23.56608]
[1778853158266,35.44,78767.01,0.0,0.70613,0.00014,23.56896]
[1778853158338,35.44,78772.92,0.0,0.70696,0.00014,23.53971]
[1778853160234,35.44,78767.03,0.0,0.70612,0.00014,23.56922]
[1778853163255,35.44,78757.13,0.0,0.7047,0.00014,23.61896]
[1778853164262,35.44,78756.67,0.0,0.70463,0.00014,23.62139]
[1778853165269,35.44,78767.61,0.0,0.70618,0.00014,23.5672]
[1778853167284,35.45,78758.23,0.0,0.70483,0.00014,23.61429]
[1778853168290,35.45,78744.12,0.0,0.70282,0.00014,23.68388]
[1778853169872,35.45,78744.12,0.0,0.70282,0.00014,23.68388]
[1778853169889,35.45,78740.24,0.0,0.70226,0.00014,23.70297]
[1778853170304,35.45,78736.78,0.0,0.70176,0.00014,23.71994]
[1778853171311,35.45,78731.83,0.0,0.70105,0.00014,23.74411]
[1778853173942,35.45,78733.92,0.0,0.70135,0.00014,23.73398]
[1778853173980,35.45,78737.03,0.0,0.7018,0.00014,23.71888]
[1778853174332,35.45,78747.47,0.0,0.70329,0.00014,23.66785]
[1778853175339,35.45,78759.61,0.0,0.70501,0.00014,23.60816]
[1778853176673,35.45,78762.42,0.0,0.70541,0.00014,23.59443]
[1778853179368,35.46,78767.44,0.0,0.7061,0.00014,23.57011]
[1778853181389,35.46,78770.38,0.0,0.70652,0.00014,23.55563]
[1778853183118,35.46,78770.38,0.0,0.70652,0.00014,23.55563]
[1778853183144,35.46,78776.8,0.0,0.70743,0.00014,23.52356]
[1778853183403,35.45,78792.89,0.0,0.70971,0.00014,23.44248]
[1778853184974,35.45,78792.89,0.0,0.70971,0.00014,23.44248]
[1778853185070,35.45,78811.68,0.0,0.71237,0.00014,23.347]
[1778853185578,35.45,78828.26,0.0,0.7147,0.00014,23.26198]
[1778853186427,35.45,78841.38,0.0,0.71653,0.00014,23.19421]
[1778853187434,35.45,78834.35,0.0,0.71555,0.00014,23.23049]
[1778853188441,35.45,78831.45,0.0,0.71515,0.00014,23.24536]
[1778853189448,35.45,78834.84,0.0,0.71562,0.00014,23.22781]
[1778853190648,35.45,78834.84,0.0,0.71562,0.00014,23.22781]
[1778853190749,35.45,78849.55,0.0,0.71768,0.00014,23.15158]
[1778853191462,35.45,78860.8,0.0,0.71924,0.00014,23.09296]
[1778853192469,35.45,78871.7,0.0,0.72075,0.00014,23.0359]
[1778853193385,35.45,78871.7,0.0,0.72075,0.00014,23.0359]
[1778853193700,35.45,78871.7,0.0,0.72075,0.00014,23.0359]
[1778853193846,35.45,78882.18,0.0,0.72219,0.00014,22.98081]
[1778853194484,35.45,78885.98,0.0,0.72272,0.00014,22.96054]
[1778853195491,35.45,78897.88,0.0,0.72436,0.00014,22.89722]
[1778853196463,35.45,78897.88,0.0,0.72436,0.00014,22.89722]
[1778853196742,35.45,78897.88,0.0,0.72436,0.00014,22.89722]
[1778853196953,35.45,78897.88,0.0,0.72436,0.00014,22.89722]
[1778853197043,35.45,78911.6,0.0,0.72625,0.00014,22.82383]
[1778853197506,35.45,78923.91,0.0,0.72793,0.00014,22.75757]
[1778853198512,35.45,78924.59,0.0,0.72803,0.00014,22.75389]
[1778853200779,35.45,78924.72,0.0,0.72805,0.00014,22.75318]
[1778853200866,35.45,78930.73,0.0,0.72887,0.00014,22.72071]
[1778853202546,35.45,78926.94,0.0,0.72835,0.00014,22.74126]
[1778853204562,35.45,78930.11,0.0,0.72878,0.00014,22.72426]
[1778853205569,35.45,78927.11,0.0,0.72837,0.00014,22.74047]
[1778853206576,35.45,78915.84,0.0,0.72683,0.00014,22.80122]
[1778853207584,35.45,78890.91,0.0,0.7234,0.00014,22.93431]
[1778853208591,35.45,78871.21,0.0,0.72068,0.00014,23.03857]
[1778853209598,35.45,78871.82,0.0,0.72076,0.00014,23.03548]
[1778853210605,35.45,78865.33,0.0,0.71986,0.00014,23.06966]
[1778853213627,35.45,78871.1,0.0,0.72067,0.00014,23.03582]
[1778853214634,35.45,78882.66,0.0,0.72227,0.00014,22.97502]
[1778853215641,35.45,78890.22,0.0,0.72331,0.00014,22.93481]
[1778853216654,35.45,78906.11,0.0,0.7255,0.00014,22.85006]
[1778853217656,35.45,78923.53,0.0,0.72789,0.00014,22.7565]
[1778853218663,35.45,78924.4,0.0,0.72801,0.00014,22.75185]
[1778853221684,35.45,78917.68,0.0,0.72708,0.00014,22.78815]
[1778853222691,35.45,78920.86,0.0,0.72752,0.00014,22.77105]
[1778853223705,35.45,78933.12,0.0,0.72919,0.00014,22.70489]
[1778853224723,35.45,78947.63,0.0,0.73116,0.00014,22.62609]
[1778853225730,35.45,78948.58,0.0,0.73129,0.00014,22.62092]
[1778853226737,35.45,78936.59,0.0,0.72966,0.00014,22.6862]
[1778853227842,35.45,78936.59,0.0,0.72966,0.00014,22.6862]
[1778853227886,35.45,78942.15,0.0,0.73042,0.00014,22.65606]
[1778853229758,35.45,78938.6,0.0,0.72993,0.00014,22.67546]
[1778853231839,35.45,78938.25,0.0,0.72988,0.00014,22.67739]
[1778853231908,35.45,78937.37,0.0,0.72976,0.00014,22.6822]
[1778853232779,35.45,78940.57,0.0,0.7302,0.00014,22.66485]
[1778853233786,35.45,78953.05,0.0,0.73189,0.00014,22.59692]
[1778853234793,35.46,78961.7,0.0,0.73306,0.00014,22.54969]
[1778853235800,35.46,78968.45,0.0,0.73397,0.00013,22.51271]
[1778853236808,35.46,78952.5,0.0,0.73181,0.00014,22.60024]
[1778853237718,35.46,78952.5,0.0,0.73181,0.00014,22.60024]
[1778853237814,35.46,78953.63,0.0,0.73196,0.00014,22.59412]
[1778853238821,35.46,78956.0,0.0,0.73228,0.00014,22.58121]
[1778853240835,35.46,78959.78,0.0,0.73279,0.00014,22.56065]
[1778853241880,35.46,78972.26,0.0,0.73447,0.00013,22.49216]
[1778853242862,35.46,78979.71,0.0,0.73547,0.00013,22.45119]
[1778853243869,35.47,78983.84,0.0,0.73599,0.00013,22.43012]
[1778853245409,35.47,78983.84,0.0,0.73599,0.00013,22.43012]
[1778853245893,35.48,78997.01,0.0,0.73767,0.00013,22.36048]
[1778853246970,35.48,78997.01,0.0,0.73767,0.00013,22.36048]
[1778853247078,35.48,79005.59,0.0,0.73882,0.00013,22.31279]
[1778853247944,35.48,79005.59,0.0,0.73882,0.00013,22.31279]
[1778853247997,35.48,79005.59,0.0,0.73882,0.00013,22.31279]
[1778853248041,35.48,79005.59,0.0,0.73882,0.00013,22.31279]
[1778853248142,35.48,79002.01,0.0,0.73834,0.00013,22.33298]
[1778853249476,35.48,79002.14,0.0,0.73835,0.00013,22.33247]
[1778853249914,35.48,79003.12,0.0,0.73847,0.00013,22.32723]
[1778853251930,35.48,79013.6,0.0,0.73986,0.00013,22.26915]
[1778853252658,35.48,79013.6,0.0,0.73986,0.00013,22.26915]
[1778853252939,35.49,79044.35,0.0,0.74394,0.00013,22.09624]
[1778853253804,35.49,79044.35,0.0,0.74394,0.00013,22.09624]
[1778853253946,35.48,79035.72,0.0,0.7428,0.00013,22.14499]
[1778853254741,35.48,79035.72,0.0,0.7428,0.00013,22.14499]
[1778853254953,35.48,79025.64,0.0,0.74146,0.00013,22.20169]
[1778853256967,35.49,79030.77,0.0,0.74208,0.00013,22.17536]
[1778853257979,35.49,79028.23,0.0,0.74175,0.00013,22.18952]
[1778853258809,35.49,79028.23,0.0,0.74175,0.00013,22.18952]
[1778853258985,35.49,79034.11,0.0,0.74253,0.00013,22.15623]
[1778853259992,35.49,79041.78,0.0,0.74355,0.00013,22.11278]
[1778853263013,35.49,79038.77,0.0,0.74316,0.00013,22.12951]
[1778853264828,35.49,79039.43,0.0,0.74325,0.00013,22.12563]
[1778853265031,35.49,79038.18,0.0,0.74309,0.00013,22.13261]
[1778853266038,35.49,79043.12,0.0,0.74374,0.00013,22.10457]
[1778853268052,35.49,79047.2,0.0,0.74428,0.00013,22.08131]
[1778853269059,35.49,79053.86,0.0,0.74516,0.00013,22.04345]
[1778853270066,35.49,79051.38,0.0,0.74484,0.00013,22.05743]
[1778853271073,35.49,79047.31,0.0,0.74433,0.00013,22.07657]
[1778853272080,35.49,79051.54,0.0,0.74489,0.00013,22.0525]
[1778853273087,35.49,79055.46,0.0,0.74541,0.00013,22.03015]
[1778853274095,35.49,79052.7,0.0,0.74504,0.00013,22.0458]
[1778853277115,35.49,79045.73,0.0,0.74413,0.00013,22.08507]
[1778853279129,35.49,79026.37,0.0,0.74157,0.00013,22.19432]
[1778853280136,35.5,79011.83,0.0,0.73955,0.00013,22.27948]
[1778853281143,35.51,79013.0,0.0,0.73965,0.00013,22.27541]
[1778853282150,35.51,79013.63,0.0,0.73973,0.00013,22.27214]
[1778853283157,35.51,79010.23,0.0,0.73927,0.00013,22.29138]
[1778853287185,35.52,79013.83,0.0,0.73973,0.00013,22.27223]
[1778853288193,35.52,79016.48,0.0,0.74008,0.00013,22.25764]
[1778853289199,35.52,79020.06,0.0,0.74055,0.00013,22.23774]
[1778853290206,35.52,79023.49,0.0,0.741,0.00013,22.21862]
[1778853291213,35.52,79030.6,0.0,0.74195,0.00013,22.17843]
[1778853292220,35.52,79032.64,0.0,0.74223,0.00013,22.16672]
[1778853293227,35.52,79027.34,0.0,0.74153,0.00013,22.19636]
[1778853294234,35.52,79024.76,0.0,0.74119,0.00013,22.21069]
[1778853297255,35.51,79029.25,0.0,0.7418,0.00013,22.18487]
[1778853298262,35.51,79035.52,0.0,0.74263,0.00013,22.14936]
[1778853301283,35.51,79024.74,0.0,0.74122,0.00013,22.20956]
[1778853302290,35.51,79019.75,0.0,0.74056,0.00013,22.23741]
[1778853303305,35.51,79016.79,0.0,0.74016,0.00013,22.25421]
[1778853304306,35.51,79013.18,0.0,0.73967,0.00013,22.2746]
[1778853305313,35.52,78995.92,0.0,0.73732,0.00013,22.37279]
[1778853306328,35.53,78981.88,0.0,0.73539,0.00013,22.45271]
[1778853307327,35.53,78977.0,0.0,0.73473,0.00013,22.47974]
[1778853308334,35.53,78969.33,0.0,0.73369,0.00013,22.52186]
[1778853309341,35.53,78958.61,0.0,0.73225,0.00014,22.58049]
[1778853310348,35.53,78951.31,0.0,0.73126,0.00014,22.62031]
[1778853311355,35.53,78949.3,0.0,0.73099,0.00014,22.63118]
[1778853312366,35.53,78942.56,0.0,0.73007,0.00014,22.66775]
[1778853313373,35.53,78934.25,0.0,0.72895,0.00014,22.71266]
[1778853314379,35.53,78938.5,0.0,0.72952,0.00014,22.68969]
[1778853315386,35.53,78942.6,0.0,0.73008,0.00014,22.6674]
[1778853316393,35.53,78945.33,0.0,0.73045,0.00014,22.65258]
[1778853317400,35.53,78941.74,0.0,0.72997,0.00014,22.67203]
[1778853319414,35.53,78938.33,0.0,0.7295,0.00014,22.69043]
[1778853320421,35.53,78935.61,0.0,0.72914,0.00014,22.70508]
[1778853324809,35.53,78933.89,0.0,0.72891,0.00014,22.7141]
[1778853325456,35.53,78930.51,0.0,0.72845,0.00014,22.73226]
[1778853327310,35.53,78928.65,0.0,0.7282,0.00014,22.74218]
[1778853327470,35.53,78925.62,0.0,0.72779,0.00014,22.75838]
[1778853330491,35.53,78928.98,0.0,0.72826,0.00014,22.73992]
[1778853335527,35.52,78931.14,0.0,0.72859,0.00014,22.72392]
[1778853337541,35.52,78925.88,0.0,0.72787,0.00014,22.75205]
[1778853339819,35.52,78923.45,0.0,0.72754,0.00014,22.76499]
[1778853339843,35.52,78923.45,0.0,0.72754,0.00014,22.76499]
[1778853340562,35.52,78913.15,0.0,0.72614,0.00014,22.81994]
[1778853341569,35.52,78905.42,0.0,0.72509,0.00014,22.86109]
[1778853342576,35.52,78899.72,0.0,0.72431,0.00014,22.89127]
[1778853343583,35.52,78896.88,0.0,0.72392,0.00014,22.90617]
[1778853345481,35.52,78896.88,0.0,0.72392,0.00014,22.90617]
[1778853344591,35.52,78886.66,0.0,0.72252,0.00014,22.96026]
[1778853346495,35.52,78886.66,0.0,0.72252,0.00014,22.96026]
[1778853345683,35.52,78867.64,0.0,0.7199,0.00014,23.06001]
[1778853346984,35.52,78867.64,0.0,0.7199,0.00014,23.06001]
[1778853347506,35.52,78867.64,0.0,0.7199,0.00014,23.06001]
[1778853347145,35.52,78853.74,0.0,0.71797,0.00014,23.13245]
[1778853347844,35.52,78853.74,0.0,0.71797,0.00014,23.13245]
[1778853348134,35.52,78853.74,0.0,0.71797,0.00014,23.13245]
[1778853348310,35.52,78853.74,0.0,0.71797,0.00014,23.13245]
[1778853348618,35.52,78853.74,0.0,0.71797,0.00014,23.13245]
[1778853348437,35.52,78842.45,0.0,0.71641,0.00014,23.19067]
[1778853349010,35.52,78850.56,0.0,0.71753,0.00014,23.14872]
[1778853350481,35.52,78850.56,0.0,0.71753,0.00014,23.14872]
[1778853349638,35.52,78850.75,0.0,0.71756,0.00014,23.14762]
[1778853351651,35.52,78853.68,0.0,0.71797,0.00014,23.13229]
[1778853353665,35.52,78850.76,0.0,0.71757,0.00014,23.14734]
[1778853355679,35.52,78847.51,0.0,0.71712,0.00014,23.16405]
[1778853356686,35.51,78839.92,0.0,0.71607,0.00014,23.20319]
[1778853358578,35.51,78839.57,0.0,0.71602,0.00014,23.20488]
[1778853358700,35.51,78838.75,0.0,0.71591,0.00014,23.20899]
[1778853361729,35.51,78841.88,0.0,0.71636,0.00014,23.19248]
[1778853362734,35.51,78837.16,0.0,0.7157,0.00014,23.2167]
[1778853364779,35.51,78848.08,0.0,0.71723,0.00014,23.16005]
[1778853366793,35.51,78844.77,0.0,0.71677,0.00014,23.17703]
[1778853368806,35.51,78847.97,0.0,0.71722,0.00014,23.1603]
[1778853369814,35.51,78851.37,0.0,0.7177,0.00014,23.1426]
[1778853374475,35.51,78846.66,0.0,0.71705,0.00014,23.16675]
[1778853375499,35.51,78846.66,0.0,0.71705,0.00014,23.16675]
[1778853375552,35.51,78846.66,0.0,0.71705,0.00014,23.16675]
[1778853375564,35.51,78846.66,0.0,0.71705,0.00014,23.16675]
[1778853375553,35.51,78849.34,0.0,0.71742,0.00014,23.15281]
[1778853375592,35.51,78849.34,0.0,0.71742,0.00014,23.15281]
[1778853375856,35.51,78852.79,0.0,0.7179,0.00014,23.13491]
[1778853376865,35.51,78859.7,0.0,0.71886,0.00014,23.09893]
[1778853377873,35.51,78852.59,0.0,0.71787,0.00014,23.13591]
[1778853378880,35.51,78846.1,0.0,0.71697,0.00014,23.16953]
[1778853381901,35.51,78854.93,0.0,0.7182,0.00014,23.12354]
[1778853383640,35.51,78854.8,0.0,0.71819,0.00014,23.1242]
[1778853383659,35.51,78854.8,0.0,0.71819,0.00014,23.1242]
[1778853383673,35.51,78854.8,0.0,0.71819,0.00014,23.1242]
[1778853383814,35.51,78854.8,0.0,0.71819,0.00014,23.1242]
[1778853383915,35.51,78855.63,0.0,0.7183,0.00014,23.11987]
[1778853384652,35.51,78855.63,0.0,0.7183,0.00014,23.11987]
[1778853384670,35.51,78855.63,0.0,0.7183,0.00014,23.11987]
[1778853384808,35.51,78855.63,0.0,0.7183,0.00014,23.11987]
[1778853384922,35.51,78857.21,0.0,0.71852,0.00014,23.11164]
[1778853387943,35.51,78863.75,0.0,0.71943,0.00014,23.07759]
[1778853388644,35.51,78863.75,0.0,0.71943,0.00014,23.07759]
[1778853388813,35.51,78863.75,0.0,0.71943,0.00014,23.07759]
[1778853389024,35.51,78863.75,0.0,0.71943,0.00014,23.07759]
[1778853389029,35.51,78863.75,0.0,0.71943,0.00014,23.07759]
[1778853389267,35.51,78863.75,0.0,0.71943,0.00014,23.07759]
[1778853389311,35.51,78863.75,0.0,0.71943,0.00014,23.07759]
[1778853389332,35.51,78863.75,0.0,0.71943,0.00014,23.07759]
[1778853389474,35.51,78862.59,0.0,0.71927,0.00014,23.08371]
[1778853392981,35.51,78871.46,0.0,0.72051,0.00014,23.03362]
[1778853393987,35.51,78865.77,0.0,0.71972,0.00014,23.06347]
[1778853394994,35.51,78860.79,0.0,0.71903,0.00014,23.08957]
[1778853396002,35.51,78854.31,0.0,0.71813,0.00014,23.12338]
[1778853397008,35.51,78845.04,0.0,0.71684,0.00014,23.17148]
[1778853399022,35.51,78840.8,0.0,0.71625,0.00014,23.19336]
[1778853399999,35.51,78840.8,0.0,0.71625,0.00014,23.19336]
[1778853400055,35.51,78840.8,0.0,0.71625,0.00014,23.19336]
[1778853400313,35.51,78840.8,0.0,0.71625,0.00014,23.19336]
[1778853400324,35.51,78841.11,0.0,0.7163,0.00014,23.19166]
[1778853402043,35.51,78834.28,0.0,0.71534,0.00014,23.22679]
[1778853402977,35.51,78834.28,0.0,0.71534,0.00014,23.22679]
[1778853403051,35.51,78824.49,0.0,0.71398,0.00014,23.27695]
[1778853404058,35.51,78817.8,0.0,0.71304,0.00014,23.31102]
[1778853405065,35.51,78813.58,0.0,0.71246,0.00014,23.33237]
[1778853407079,35.5,78806.3,0.0,0.71144,0.00014,23.36895]
[1778853408086,35.5,78794.99,0.0,0.70986,0.00014,23.42586]
[1778853409097,35.5,78771.53,0.0,0.70654,0.00014,23.54321]
[1778853410103,35.5,78763.91,0.0,0.70546,0.00014,23.58102]
[1778853411110,35.5,78764.81,0.0,0.70559,0.00014,23.57649]
[1778853414402,35.5,78767.74,0.0,0.70601,0.00014,23.56175]
[1778853415138,35.5,78761.75,0.0,0.70517,0.00014,23.59119]
[1778853415939,35.5,78761.75,0.0,0.70517,0.00014,23.59119]
[1778853416145,35.5,78766.66,0.0,0.70587,0.00014,23.56678]
[1778853417152,35.5,78775.89,0.0,0.70718,0.00014,23.52066]
[1778853418159,35.5,78779.78,0.0,0.70773,0.00014,23.50125]
[1778853419166,35.5,78784.44,0.0,0.70839,0.00014,23.47788]
[1778853421181,35.5,78774.19,0.0,0.70695,0.00014,23.52896]
[1778853422188,35.5,78766.26,0.0,0.70582,0.00014,23.56832]
[1778853423513,35.5,78766.26,0.0,0.70582,0.00014,23.56832]
[1778853423548,35.5,78769.01,0.0,0.70622,0.00014,23.55447]
[1778853424202,35.5,78754.37,0.0,0.70414,0.00014,23.62682]
[1778853425061,35.5,78754.37,0.0,0.70414,0.00014,23.62682]
[1778853425251,35.49,78751.19,0.0,0.70369,0.00014,23.64217]
[1778853427223,35.49,78755.01,0.0,0.70425,0.00014,23.62302]
[1778853428569,35.49,78763.07,0.0,0.7054,0.00014,23.58307]
[1778853429702,35.49,78763.46,0.0,0.70546,0.00014,23.581]
[1778853430244,35.49,78770.87,0.0,0.70651,0.00014,23.54412]
[1778853431256,35.49,78775.89,0.0,0.70723,0.00014,23.51903]
[1778853432263,35.49,78771.37,0.0,0.70659,0.00014,23.54145]
[1778853433270,35.49,78767.69,0.0,0.70607,0.00014,23.55962]
[1778853435283,35.49,78761.31,0.0,0.70517,0.00014,23.59097]
[1778853436290,35.49,78756.03,0.0,0.70442,0.00014,23.61688]
[1778853436939,35.49,78756.03,0.0,0.70442,0.00014,23.61688]
[1778853436976,35.49,78756.03,0.0,0.70442,0.00014,23.61688]
[1778853437062,35.49,78756.03,0.0,0.70442,0.00014,23.61688]
[1778853437126,35.49,78756.03,0.0,0.70442,0.00014,23.61688]
[1778853437297,35.48,78754.98,0.0,0.70428,0.00014,23.62188]
[1778853439519,35.48,78750.86,0.0,0.7037,0.00014,23.64178]
[1778853440575,35.48,78750.86,0.0,0.7037,0.00014,23.64178]
[1778853442588,35.48,78739.03,0.0,0.70202,0.00014,23.69939]
[1778853443181,35.48,78739.03,0.0,0.70202,0.00014,23.69939]
[1778853443366,35.48,78739.03,0.0,0.70202,0.00014,23.69939]
[1778853443403,35.48,78727.49,0.0,0.70037,0.00014,23.75555]
[1778853444347,35.48,78720.99,0.0,0.69944,0.00014,23.78697]
[1778853446533,35.48,78721.41,0.0,0.6995,0.00014,23.78491]
[1778853449382,35.48,78739.08,0.0,0.70205,0.00014,23.69823]
[1778853450392,35.48,78745.27,0.0,0.70293,0.00014,23.66803]
[1778853453317,35.48,78746.82,0.0,0.70318,0.00014,23.65654]
[1778853453437,35.48,78746.82,0.0,0.70318,0.00014,23.65654]
[1778853453505,35.47,78753.73,0.0,0.70417,0.00014,23.62239]
[1778853455316,35.47,78755.53,0.0,0.70443,0.00014,23.61336]
[1778853455426,35.47,78755.41,0.0,0.70442,0.00014,23.61379]
[1778853457129,35.47,78757.37,0.0,0.7047,0.00014,23.60397]
[1778853457312,35.47,78757.37,0.0,0.7047,0.00014,23.60397]
[1778853457356,35.47,78757.37,0.0,0.7047,0.00014,23.60397]
[1778853457397,35.47,78757.37,0.0,0.7047,0.00014,23.60397]
[1778853457560,35.47,78757.37,0.0,0.7047,0.00014,23.60397]
[1778853457661,35.47,78756.33,0.0,0.70456,0.00014,23.60895]
[1778853458720,35.47,78756.63,0.0,0.70461,0.00014,23.60731]
[1778853458733,35.47,78756.63,0.0,0.70461,0.00014,23.60731]
[1778853458810,35.47,78756.63,0.0,0.70461,0.00014,23.60731]
[1778853459454,35.47,78756.78,0.0,0.70463,0.00014,23.60642]
[1778853460462,35.47,78760.61,0.0,0.70518,0.00014,23.58734]
[1778853462879,35.47,78763.37,0.0,0.70558,0.00014,23.5734]
[1778853462932,35.47,78763.37,0.0,0.70558,0.00014,23.5734]
[1778853463060,35.47,78763.37,0.0,0.70558,0.00014,23.5734]
[1778853463482,35.47,78756.79,0.0,0.70465,0.00014,23.60581]
[1778853465496,35.46,78749.26,0.0,0.70358,0.00014,23.64256]
[1778853467639,35.46,78749.96,0.0,0.70369,0.00014,23.63893]
[1778853467641,35.46,78748.19,0.0,0.70344,0.00014,23.64744]
[1778853467692,35.46,78748.19,0.0,0.70344,0.00014,23.64744]
[1778853467808,35.46,78748.19,0.0,0.70344,0.00014,23.64744]
[1778853468517,35.46,78746.64,0.0,0.70323,0.00014,23.65485]
[1778853470531,35.46,78737.2,0.0,0.70189,0.00014,23.70063]
[1778853473552,35.46,78733.27,0.0,0.70132,0.00014,23.71993]
[1778853474332,35.46,78733.27,0.0,0.70132,0.00014,23.71993]
[1778853474379,35.46,78733.27,0.0,0.70132,0.00014,23.71993]
[1778853474384,35.46,78733.27,0.0,0.70132,0.00014,23.71993]
[1778853474567,35.46,78733.27,0.0,0.70132,0.00014,23.71993]
[1778853474615,35.46,78731.7,0.0,0.7011,0.00014,23.7276]
[1778853478590,35.46,78735.09,0.0,0.70158,0.00014,23.71127]
[1778853480981,35.46,78732.55,0.0,0.70121,0.00014,23.72374]
[1778853481034,35.46,78732.55,0.0,0.70121,0.00014,23.72374]
[1778853481063,35.46,78732.55,0.0,0.70121,0.00014,23.72374]
[1778853481611,35.46,78733.13,0.0,0.70129,0.00014,23.72096]
[1778853484632,35.46,78727.01,0.0,0.70041,0.00014,23.75087]
[1778853485639,35.46,78723.35,0.0,0.69988,0.00014,23.76862]
[1778853486646,35.46,78716.09,0.0,0.69884,0.00014,23.80367]
[1778853487620,35.46,78716.09,0.0,0.69884,0.00014,23.80367]
[1778853487674,35.46,78716.09,0.0,0.69884,0.00014,23.80367]
[1778853487689,35.46,78718.34,0.0,0.69917,0.00014,23.79281]
[1778853487811,35.46,78718.34,0.0,0.69917,0.00014,23.79281]
[1778853488661,35.46,78718.59,0.0,0.6992,0.00014,23.7916]
[1778853492366,35.46,78721.47,0.0,0.69962,0.00014,23.7777]
[1778853492429,35.46,78721.47,0.0,0.69962,0.00014,23.7777]
[1778853492561,35.46,78721.47,0.0,0.69962,0.00014,23.7777]
[1778853492637,35.46,78721.47,0.0,0.69962,0.00014,23.77771]
[1778853493030,35.46,78721.47,0.0,0.69962,0.00014,23.77771]
[1778853493082,35.46,78721.47,0.0,0.69962,0.00014,23.77771]
[1778853493322,35.46,78721.47,0.0,0.69962,0.00014,23.77771]
[1778853493415,35.46,78726.87,0.0,0.70039,0.00014,23.75162]
[1778853493718,35.46,78721.77,0.0,0.69966,0.00014,23.7763]
[1778853497709,35.46,78720.78,0.0,0.69951,0.00014,23.78112]
[1778853497821,35.46,78722.95,0.0,0.69982,0.00014,23.77065]
[1778853498135,35.46,78722.95,0.0,0.69982,0.00014,23.77065]
[1778853498184,35.46,78720.58,0.0,0.69948,0.00014,23.78213]
[1778853498868,35.46,78720.58,0.0,0.69948,0.00014,23.78213]
[1778853498871,35.46,78720.58,0.0,0.69948,0.00014,23.78213]
[1778853499066,35.46,78720.58,0.0,0.69948,0.00014,23.78213]
[1778853499382,35.46,78720.58,0.0,0.69948,0.00014,23.78213]
[1778853499463,35.46,78720.58,0.0,0.69948,0.00014,23.78213]
[1778853499499,35.46,78695.81,0.0,0.69592,0.00014,23.90073]
[1778853499762,35.46,78683.98,0.0,0.69421,0.00014,23.95675]
[1778853501313,35.46,78683.98,0.0,0.69421,0.00014,23.95675]
[1778853501322,35.45,78681.12,0.0,0.69384,0.00014,23.96883]
[1778853502670,35.45,78681.12,0.0,0.69384,0.00014,23.96883]
[1778853502706,35.44,78688.58,0.0,0.69496,0.00014,23.93195]
[1778853503450,35.44,78695.67,0.0,0.69599,0.00014,23.89821]
[1778853503790,35.44,78699.33,0.0,0.69652,0.00014,23.88077]
[1778853504797,35.44,78691.11,0.0,0.69533,0.00014,23.9198]
[1778853505804,35.44,78680.75,0.0,0.69383,0.00014,23.96893]
[1778853506811,35.45,78674.34,0.0,0.6929,0.00015,23.99918]
[1778853507818,35.45,78679.98,0.0,0.69369,0.00014,23.97338]
[1778853509832,35.46,78674.54,0.0,0.69285,0.00015,24.00082]
[1778853514867,35.47,78671.85,0.0,0.69244,0.00015,24.01094]
[1778853516881,35.48,78667.8,0.0,0.69182,0.00015,24.03105]
[1778853517888,35.48,78664.23,0.0,0.69129,0.00015,24.04808]
[1778853522923,35.48,78671.48,0.0,0.69233,0.00015,24.01495]
[1778853526959,35.48,78668.04,0.0,0.69182,0.00015,24.03119]
[1778853528973,35.48,78671.7,0.0,0.69235,0.00015,24.01418]
[1778853531997,35.49,78681.32,0.0,0.69374,0.00014,23.96923]
[1778853533016,35.49,78687.9,0.0,0.69469,0.00014,23.9383]
[1778853534015,35.49,78681.96,0.0,0.69383,0.00014,23.96644]
[1778853537058,35.49,78676.98,0.0,0.6931,0.00014,23.99012]
[1778853539576,35.49,78684.5,0.0,0.69418,0.00014,23.95492]
[1778853540219,35.49,78684.5,0.0,0.69418,0.00014,23.95492]
[1778853540304,35.49,78772.46,0.0,0.70678,0.00014,23.5287]
[1778853541200,35.49,78772.46,0.0,0.70678,0.00014,23.5287]
[1778853541418,35.49,78772.46,0.0,0.70678,0.00014,23.5287]
[1778853541493,35.49,78774.43,0.0,0.70706,0.00014,23.51892]
[1778853542121,35.49,78748.95,0.0,0.70343,0.00014,23.64513]
[1778853543110,35.49,78748.95,0.0,0.70343,0.00014,23.64513]
[1778853543478,35.49,78755.01,0.0,0.70429,0.00014,23.61546]
[1778853545100,35.49,78758.72,0.0,0.70481,0.00014,23.59731]
[1778853545146,35.49,78751.35,0.0,0.70376,0.00014,23.63376]
[1778853546533,35.49,78751.35,0.0,0.70376,0.00014,23.63376]
[1778853546572,35.49,78751.35,0.0,0.70376,0.00014,23.63376]
[1778853546640,35.49,78751.35,0.0,0.70376,0.00014,23.63376]
[1778853546736,35.5,78753.88,0.0,0.70411,0.00014,23.62158]
[1778853547185,35.5,78753.88,0.0,0.70411,0.00014,23.62158]
[1778853547316,35.5,78753.88,0.0,0.70411,0.00014,23.62158]
[1778853547351,35.5,78755.12,0.0,0.70429,0.00014,23.61548]
[1778853548198,35.5,78755.12,0.0,0.70429,0.00014,23.61548]
[1778853548199,35.5,78767.67,0.0,0.70607,0.00014,23.5536]
[1778853549184,35.5,78785.36,0.0,0.70857,0.00014,23.46562]
[1778853550187,35.5,78788.46,0.0,0.70901,0.00014,23.4499]
[1778853551062,35.5,78788.46,0.0,0.70901,0.00014,23.4499]
[1778853551194,35.5,78775.76,0.0,0.70721,0.00014,23.51372]
[1778853552201,35.5,78775.87,0.0,0.70722,0.00014,23.51342]
[1778853553208,35.5,78784.26,0.0,0.70841,0.00014,23.47144]
[1778853554022,35.5,78784.26,0.0,0.70841,0.00014,23.47144]
[1778853554222,35.5,78801.85,0.0,0.71089,0.00014,23.38291]
[1778853555228,35.5,78814.04,0.0,0.7126,0.00014,23.32112]
[1778853556235,35.5,78821.65,0.0,0.71366,0.00014,23.28242]
[1778853557242,35.5,78829.65,0.0,0.71478,0.00014,23.24159]
[1778853558060,35.5,78829.65,0.0,0.71478,0.00014,23.24159]
[1778853559261,35.5,78837.55,0.0,0.71587,0.00014,23.20135]
[1778853560268,35.5,78851.33,0.0,0.71778,0.00014,23.1303]
[1778853561274,35.5,78858.41,0.0,0.71877,0.00014,23.09344]
[1778853563290,35.5,78837.95,0.0,0.71592,0.00014,23.19972]
[1778853564297,35.51,78831.15,0.0,0.71496,0.00014,23.23485]
[1778853567318,35.51,78825.85,0.0,0.71421,0.00014,23.26265]
[1778853569333,35.51,78809.35,0.0,0.71188,0.00014,23.34709]
[1778853570345,35.51,78807.79,0.0,0.71166,0.00014,23.3551]
[1778853571351,35.51,78797.89,0.0,0.71029,0.00014,23.40143]
[1778853572095,35.51,78797.89,0.0,0.71029,0.00014,23.40143]
[1778853572359,35.51,78791.89,0.0,0.70944,0.00014,23.43167]
[1778853575381,35.51,78802.7,0.0,0.71096,0.00014,23.37738]
[1778853576387,35.51,78816.02,0.0,0.71283,0.00014,23.30984]
[1778853577619,35.51,78816.02,0.0,0.71283,0.00014,23.30984]
[1778853577734,35.51,78816.02,0.0,0.71283,0.00014,23.30984]
[1778853577724,35.51,78829.73,0.0,0.71475,0.00014,23.23987]
[1778853578401,35.51,78843.66,0.0,0.71669,0.00014,23.16832]
[1778853578840,35.51,78843.66,0.0,0.71669,0.00014,23.16832]
[1778853579408,35.51,78838.82,0.0,0.71601,0.00014,23.19323]
[1778853580574,35.51,78838.82,0.0,0.71601,0.00014,23.19323]
[1778853580677,35.51,78813.8,0.0,0.71251,0.00014,23.3216]
[1778853581112,35.51,78813.8,0.0,0.71251,0.00014,23.3216]
[1778853581436,35.51,78813.8,0.0,0.71251,0.00014,23.3216]
[1778853581754,35.51,78813.8,0.0,0.71251,0.00014,23.3216]
[1778853581770,35.52,78755.45,0.0,0.70426,0.00014,23.61369]
[1778853582412,35.52,78755.45,0.0,0.70426,0.00014,23.61369]
[1778853582436,35.52,78731.96,0.0,0.70091,0.00014,23.72857]
[1778853582882,35.52,78731.96,0.0,0.70091,0.00014,23.72857]
[1778853583473,35.52,78731.96,0.0,0.70091,0.00014,23.72857]
[1778853583575,35.52,78727.2,0.0,0.70022,0.00014,23.75164]
[1778853585457,35.52,78722.0,0.0,0.69948,0.00014,23.77673]
[1778853587471,35.52,78716.88,0.0,0.69875,0.00014,23.8013]
[1778853592506,35.51,78717.27,0.0,0.69881,0.00014,23.79919]
[1778853597541,35.55,78720.33,0.0,0.69906,0.00014,23.79133]
[1778853601592,35.59,78732.2,0.0,0.70056,0.00014,23.74104]
[1778853602598,35.6,78724.47,0.0,0.69942,0.00014,23.77963]
[1778853603605,35.61,78719.49,0.0,0.69868,0.00014,23.80436]
[1778853604612,35.61,78714.56,0.0,0.69798,0.00014,23.82797]
[1778853605352,35.61,78714.56,0.0,0.69798,0.00014,23.82797]
[1778853605620,35.61,78698.29,0.0,0.69564,0.00014,23.90529]
[1778853606628,35.62,78692.0,0.0,0.69468,0.00014,23.93676]
[1778853607340,35.62,78692.0,0.0,0.69468,0.00014,23.93676]
[1778853607652,35.62,78677.23,0.0,0.69252,0.00014,24.00698]
[1778853608651,35.65,78670.1,0.0,0.69138,0.00014,24.04367]
[1778853611279,35.65,78667.46,0.0,0.691,0.00014,24.05612]
[1778853611685,35.65,78658.78,0.0,0.68973,0.00014,24.09657]
[1778853612092,35.65,78658.78,0.0,0.68973,0.00014,24.09657]
[1778853613084,35.65,78656.28,0.0,0.68936,0.00015,24.10805]
[1778853614706,35.67,78644.48,0.0,0.68755,0.00015,24.16532]
[1778853616865,35.71,78638.32,0.0,0.68648,0.00015,24.19902]
[1778853618750,35.72,78644.52,0.0,0.68734,0.00015,24.17243]
[1778853620910,35.73,78664.06,0.0,0.69014,0.00014,24.08415]
[1778853621156,35.73,78664.06,0.0,0.69014,0.00014,24.08415]
[1778853621773,35.73,78662.89,0.0,0.68994,0.00014,24.09066]
[1778853622557,35.73,78662.89,0.0,0.68994,0.00014,24.09066]
[1778853622780,35.74,78655.28,0.0,0.68883,0.00014,24.12564]
[1778853623787,35.75,78645.7,0.0,0.68737,0.00015,24.17151]
[1778853624794,35.76,78634.31,0.0,0.68566,0.00015,24.22471]
[1778853625836,35.76,78623.45,0.0,0.68408,0.00015,24.2733]
[1778853626534,35.76,78623.45,0.0,0.68408,0.00015,24.2733]
[1778853626721,35.76,78623.45,0.0,0.68408,0.00015,24.2733]
[1778853626776,35.76,78623.45,0.0,0.68408,0.00015,24.2733]
[1778853626827,35.76,78623.45,0.0,0.68408,0.00015,24.2733]
[1778853626840,35.78,78624.61,0.0,0.68419,0.00015,24.27024]
[1778853627438,35.78,78624.61,0.0,0.68419,0.00015,24.27024]
[1778853627848,35.78,78641.7,0.0,0.68665,0.00015,24.19448]
[1778853628854,35.78,78652.67,0.0,0.68823,0.00014,24.14487]
[1778853629100,35.78,78652.67,0.0,0.68823,0.00014,24.14487]
[1778853629373,35.78,78652.67,0.0,0.68823,0.00014,24.14487]
[1778853629861,35.78,78670.83,0.0,0.69086,0.00014,24.06192]
[1778853630871,35.78,78674.64,0.0,0.6914,0.00014,24.04437]
[1778853631878,35.8,78667.68,0.0,0.69037,0.00014,24.07449]
[1778853632885,35.8,78672.17,0.0,0.69101,0.00014,24.05401]
[1778853633285,35.8,78672.17,0.0,0.69101,0.00014,24.05401]
[1778853633891,35.81,78696.27,0.0,0.69443,0.00014,23.94391]
[1778853634383,35.81,78696.27,0.0,0.69443,0.00014,23.94391]
[1778853634852,35.81,78696.27,0.0,0.69443,0.00014,23.94391]
[1778853634898,35.81,78701.04,0.0,0.6951,0.00014,23.92186]
[1778853635563,35.81,78701.04,0.0,0.6951,0.00014,23.92186]
[1778853635858,35.81,78701.04,0.0,0.6951,0.00014,23.92186]
[1778853635907,35.81,78711.27,0.0,0.69656,0.00014,23.87378]
[1778853636913,35.81,78715.84,0.0,0.69722,0.00014,23.85219]
[1778853637920,35.81,78697.67,0.0,0.69461,0.00014,23.93785]
[1778853638387,35.81,78697.67,0.0,0.69461,0.00014,23.93785]
[1778853638927,35.81,78667.88,0.0,0.69032,0.00014,24.0761]
[1778853639934,35.81,78651.47,0.0,0.68794,0.00014,24.15121]
[1778853640941,35.82,78644.77,0.0,0.68697,0.00014,24.18172]
[1778853641948,35.82,78634.0,0.0,0.6854,0.00015,24.23032]
[1778853644969,35.82,78638.26,0.0,0.686,0.00015,24.21162]
[1778853645976,35.82,78645.46,0.0,0.68704,0.00014,24.17936]
[1778853647990,35.85,78649.74,0.0,0.68755,0.00014,24.16379]
[1778853648997,35.86,78653.72,0.0,0.68807,0.00014,24.14775]
[1778853650009,35.87,78648.03,0.0,0.68718,0.00014,24.17555]
[1778853651011,35.87,78640.72,0.0,0.68612,0.00014,24.20861]
[1778853652077,35.87,78629.59,0.0,0.6845,0.00015,24.25835]
[1778853653919,35.89,78643.13,0.0,0.68642,0.00014,24.1995]
[1778853654040,35.89,78658.52,0.0,0.68864,0.00014,24.13001]
[1778853655042,35.9,78667.18,0.0,0.68982,0.00014,24.09282]
[1778853659954,35.98,78668.82,0.0,0.6897,0.00014,24.09747]
[1778853660914,35.98,78668.82,0.0,0.6897,0.00014,24.09747]
[1778853660921,35.98,78679.36,0.0,0.69121,0.00014,24.04935]
[1778853661414,35.98,78679.36,0.0,0.69121,0.00014,24.04935]
[1778853661479,35.99,78689.74,0.0,0.69266,0.00014,24.00309]
[1778853662095,36.0,78685.58,0.0,0.69201,0.00014,24.02415]
[1778853667280,36.04,78684.5,0.0,0.69165,0.00014,24.0359]
[1778853667289,36.04,78688.84,0.0,0.69227,0.00014,24.01624]
[1778853668149,36.06,78685.29,0.0,0.69168,0.00014,24.0352]
[1778853673660,36.07,78682.4,0.0,0.69121,0.00014,24.05046]
[1778853673678,36.08,78675.67,0.0,0.69024,0.00014,24.08129]
[1778853674199,36.09,78671.49,0.0,0.68957,0.00014,24.10253]
[1778853675211,36.1,78675.7,0.0,0.69012,0.00014,24.08547]
[1778853677230,36.12,78679.33,0.0,0.69057,0.00014,24.07113]
[1778853682266,36.16,78678.89,0.0,0.69031,0.00014,24.07992]
[1778853683273,36.16,78675.33,0.0,0.6898,0.00014,24.09616]
[1778853686022,36.16,78675.49,0.0,0.68982,0.00014,24.09553]
[1778853686531,36.16,78677.56,0.0,0.69011,0.00014,24.08624]
[1778853686534,36.16,78668.8,0.0,0.68886,0.00014,24.12594]
[1778853687309,36.18,78658.74,0.0,0.68733,0.00014,24.17402]
[1778853688548,36.19,78654.78,0.0,0.68675,0.00014,24.19195]
[1778853689323,36.19,78660.35,0.0,0.68754,0.00014,24.1673]
[1778853690215,36.19,78660.35,0.0,0.68754,0.00014,24.1673]
[1778853690574,36.19,78666.32,0.0,0.68839,0.00014,24.14078]
[1778853693351,36.23,78673.15,0.0,0.68921,0.00014,24.11225]
[1778853698120,36.24,78675.95,0.0,0.68955,0.00014,24.10158]
[1778853698327,36.24,78675.95,0.0,0.68955,0.00014,24.10158]
[1778853698465,36.24,78675.95,0.0,0.68955,0.00014,24.10158]
[1778853698830,36.24,78675.95,0.0,0.68955,0.00014,24.10158]
[1778853698869,36.24,78688.53,0.0,0.69134,0.00014,24.04466]
[1778853699395,36.24,78688.53,0.0,0.69134,0.00014,24.04466]
[1778853700079,36.24,78713.95,0.0,0.69495,0.00014,23.92806]
[1778853700193,36.24,78713.95,0.0,0.69495,0.00014,23.92806]
[1778853701018,36.24,78713.95,0.0,0.69495,0.00014,23.92806]
[1778853701045,36.24,78724.94,0.0,0.69649,0.00014,23.87745]
[1778853701153,36.24,78724.94,0.0,0.69649,0.00014,23.87745]
[1778853701620,36.24,78724.94,0.0,0.69649,0.00014,23.87745]
[1778853701709,36.24,78729.34,0.0,0.69711,0.00014,23.85693]
[1778853702728,36.24,78729.34,0.0,0.69711,0.00014,23.85693]
[1778853702780,36.24,78740.97,0.0,0.69875,0.00014,23.80247]
[1778853703204,36.24,78740.97,0.0,0.69875,0.00014,23.80247]
[1778853703456,36.24,78734.73,0.0,0.69787,0.00014,23.83186]
[1778853706914,36.25,78735.02,0.0,0.69791,0.00014,23.83063]
[1778853709498,36.25,78745.19,0.0,0.69933,0.00014,23.78311]
[1778853710226,36.25,78745.19,0.0,0.69933,0.00014,23.78311]
[1778853710254,36.25,78745.19,0.0,0.69933,0.00014,23.78311]
[1778853710613,36.25,78771.26,0.0,0.70295,0.00014,23.66035]
[1778853711664,36.25,78771.26,0.0,0.70295,0.00014,23.66035]
[1778853711739,36.25,78771.26,0.0,0.70295,0.00014,23.66035]
[1778853711959,36.25,78771.26,0.0,0.70295,0.00014,23.66035]
[1778853712045,36.25,78792.03,0.0,0.70584,0.00014,23.56054]
[1778853712172,36.25,78792.03,0.0,0.70584,0.00014,23.56054]
[1778853712483,36.25,78792.03,0.0,0.70584,0.00014,23.56054]
[1778853712535,36.25,78805.78,0.0,0.70775,0.00014,23.49368]
[1778853713341,36.25,78805.78,0.0,0.70775,0.00014,23.49368]
[1778853713542,36.26,78814.07,0.0,0.70889,0.00014,23.4532]
[1778853714465,36.26,78814.07,0.0,0.70889,0.00014,23.4532]
[1778853714571,36.26,78814.07,0.0,0.70889,0.00014,23.4532]
[1778853714665,36.26,78820.18,0.0,0.70973,0.00014,23.42331]
[1778853715562,36.26,78822.95,0.0,0.71011,0.00014,23.40984]
[1778853716329,36.26,78822.95,0.0,0.71011,0.00014,23.40984]
[1778853716886,36.26,78822.95,0.0,0.71011,0.00014,23.40984]
[1778853717031,36.26,78822.95,0.0,0.71011,0.00014,23.40984]
[1778853716918,36.26,78801.73,0.0,0.70717,0.00014,23.51402]
[1778853717578,36.26,78794.2,0.0,0.70612,0.00014,23.5507]
[1778853719603,36.26,78807.19,0.0,0.70792,0.00014,23.48756]
[1778853720332,36.26,78807.19,0.0,0.70792,0.00014,23.48756]
[1778853721088,36.26,78807.19,0.0,0.70792,0.00014,23.48756]
[1778853720610,36.26,78814.06,0.0,0.70887,0.00014,23.45392]
[1778853721629,36.26,78824.12,0.0,0.71026,0.00014,23.40444]
[1778853722643,36.26,78842.16,0.0,0.71274,0.00014,23.31514]
[1778853723660,36.26,78835.03,0.0,0.71176,0.00014,23.35058]
[1778853724887,36.26,78835.03,0.0,0.71176,0.00014,23.35058]
[1778853724957,36.26,78837.46,0.0,0.71209,0.00014,23.33871]
[1778853725665,36.26,78833.06,0.0,0.71148,0.00014,23.36055]
[1778853727916,36.26,78834.18,0.0,0.71163,0.00014,23.35547]
[1778853727962,36.26,78827.89,0.0,0.71075,0.00014,23.38685]
[1778853729693,36.27,78832.05,0.0,0.71132,0.00014,23.36668]
[1778853730815,36.27,78832.05,0.0,0.71132,0.00014,23.36668]
[1778853730869,36.27,78839.55,0.0,0.71234,0.00014,23.32969]
[1778853731707,36.27,78853.7,0.0,0.71428,0.00014,23.25903]
[1778853732714,36.27,78869.99,0.0,0.7165,0.00014,23.17743]
[1778853733385,36.27,78869.99,0.0,0.7165,0.00014,23.17743]
[1778853733511,36.27,78869.99,0.0,0.7165,0.00014,23.17743]
[1778853734086,36.27,78869.99,0.0,0.7165,0.00014,23.17743]
[1778853734111,36.27,78894.61,0.0,0.71985,0.00014,23.05238]
[1778853734480,36.27,78894.61,0.0,0.71985,0.00014,23.05238]
[1778853734617,36.27,78894.61,0.0,0.71985,0.00014,23.05238]
[1778853734728,36.27,78904.58,0.0,0.72119,0.00014,23.0015]
[1778853735848,36.27,78904.58,0.0,0.72119,0.00014,23.0015]
[1778853735892,36.27,78910.68,0.0,0.72202,0.00014,22.97003]
[1778853736363,36.27,78910.68,0.0,0.72202,0.00014,22.97003]
[1778853736746,36.27,78917.13,0.0,0.72289,0.00013,22.93668]
[1778853737292,36.27,78917.13,0.0,0.72289,0.00013,22.93668]
[1778853737633,36.27,78917.13,0.0,0.72289,0.00013,22.93668]
[1778853737753,36.27,78914.45,0.0,0.72253,0.00013,22.95052]
[1778853738762,36.27,78921.9,0.0,0.72353,0.00013,22.91196]
[1778853740776,36.27,78913.59,0.0,0.72241,0.00013,22.95497]
[1778853741783,36.27,78907.92,0.0,0.72165,0.00014,22.98417]
[1778853742790,36.27,78892.68,0.0,0.71959,0.00014,23.06228]
[1778853743797,36.27,78881.46,0.0,0.71806,0.00014,23.11959]
[1778853744811,36.27,78881.26,0.0,0.71803,0.00014,23.12068]
[1778853745816,36.27,78876.84,0.0,0.71743,0.00014,23.14319]
[1778853746823,36.27,78867.6,0.0,0.71616,0.00014,23.18997]
[1778853747830,36.27,78876.72,0.0,0.71741,0.00014,23.14394]
[1778853748837,36.27,78881.18,0.0,0.71801,0.00014,23.12144]
[1778853749827,36.27,78881.18,0.0,0.71801,0.00014,23.12144]
[1778853749844,36.27,78880.68,0.0,0.71794,0.00014,23.12412]
[1778853751858,36.27,78889.37,0.0,0.71913,0.00014,23.07635]
[1778853752865,36.27,78902.71,0.0,0.72095,0.00014,23.00792]
[1778853753879,36.27,78916.9,0.0,0.72287,0.00013,22.93471]
[1778853754880,36.27,78907.01,0.0,0.72153,0.00014,22.98569]
[1778853755888,36.27,78913.12,0.0,0.72236,0.00013,22.95413]
[1778853756894,36.27,78927.5,0.0,0.7243,0.00013,22.8796]
[1778853757819,36.27,78927.5,0.0,0.7243,0.00013,22.8796]
[1778853757901,36.27,78927.49,0.0,0.7243,0.00013,22.87967]
[1778853758910,36.27,78929.57,0.0,0.72458,0.00013,22.86888]
[1778853760923,36.27,78932.02,0.0,0.7249,0.00013,22.85619]
[1778853761931,36.27,78933.54,0.0,0.72511,0.00013,22.84832]
[1778853762938,36.27,78935.25,0.0,0.72533,0.00013,22.83945]
[1778853763945,36.27,78936.76,0.0,0.72554,0.00013,22.83164]
[1778853764952,36.27,78932.21,0.0,0.72492,0.00013,22.85542]
[1778853765959,36.27,78918.42,0.0,0.72307,0.00013,22.92704]
[1778853766346,36.27,78918.42,0.0,0.72307,0.00013,22.92704]
[1778853766966,36.27,78895.87,0.0,0.72002,0.00014,23.04304]
[1778853767973,36.27,78897.74,0.0,0.72028,0.00014,23.03332]
[1778853768980,36.27,78909.81,0.0,0.72191,0.00014,22.97117]
[1778853769987,36.27,78899.66,0.0,0.72054,0.00014,23.02326]
[1778853770383,36.27,78899.66,0.0,0.72054,0.00014,23.02326]
[1778853770994,36.27,78906.5,0.0,0.72147,0.00014,22.98799]
[1778853772004,36.27,78914.42,0.0,0.72254,0.00013,22.94707]
[1778853773010,36.27,78909.35,0.0,0.72186,0.00014,22.97316]
[1778853774019,36.27,78905.42,0.0,0.72133,0.00014,22.9933]
[1778853775026,36.27,78902.71,0.0,0.72097,0.00014,23.00711]
[1778853776033,36.27,78904.12,0.0,0.72116,0.00014,22.99974]
[1778853776321,36.27,78904.12,0.0,0.72116,0.00014,22.99974]
[1778853777040,36.27,78906.98,0.0,0.72155,0.00014,22.98491]
[1778853778047,36.27,78911.92,0.0,0.72222,0.00014,22.95935]
[1778853779322,36.27,78911.16,0.0,0.72212,0.00014,22.96315]
[1778853779392,36.27,78911.16,0.0,0.72212,0.00014,22.96315]
[1778853779562,36.27,78911.16,0.0,0.72212,0.00014,22.96315]
[1778853779709,36.27,78911.16,0.0,0.72212,0.00014,22.96315]
[1778853780064,36.27,78905.35,0.0,0.72134,0.00014,22.99299]
[1778853782078,36.27,78902.43,0.0,0.72095,0.00014,23.00778]
[1778853783085,36.27,78899.59,0.0,0.72057,0.00014,23.02223]
[1778853783637,36.27,78899.59,0.0,0.72057,0.00014,23.02223]
[1778853785099,36.26,78895.31,0.0,0.71999,0.00014,23.04386]
[1778853787113,36.27,78899.78,0.0,0.72059,0.00014,23.02116]
[1778853788120,36.27,78891.45,0.0,0.71946,0.00014,23.06388]
[1778853789725,36.27,78890.02,0.0,0.71927,0.00014,23.07129]
[1778853790135,36.27,78879.46,0.0,0.71783,0.00014,23.12511]
[1778853791142,36.27,78871.71,0.0,0.71677,0.00014,23.16443]
[1778853792149,36.27,78868.34,0.0,0.71631,0.00014,23.18138]
[1778853792958,36.27,78868.34,0.0,0.71631,0.00014,23.18138]
[1778853793156,36.27,78875.35,0.0,0.71727,0.00014,23.1458]
[1778853793721,36.27,78875.35,0.0,0.71727,0.00014,23.1458]
[1778853794163,36.27,78878.39,0.0,0.71769,0.00014,23.13042]
[1778853795170,36.27,78881.32,0.0,0.71808,0.00014,23.11562]
[1778853796177,36.27,78891.35,0.0,0.71945,0.00014,23.06426]
[1778853797184,36.26,78898.33,0.0,0.72041,0.00014,23.0283]
[1778853797861,36.26,78898.33,0.0,0.72041,0.00014,23.0283]
[1778853798236,36.26,78913.26,0.0,0.72243,0.00013,22.95129]
[1778853799206,36.26,78933.13,0.0,0.72511,0.00013,22.84804]
[1778853800234,36.26,78925.29,0.0,0.72406,0.00013,22.88875]
[1778853801922,36.26,78925.29,0.0,0.72406,0.00013,22.88875]
[1778853802065,36.26,78925.29,0.0,0.72406,0.00013,22.88875]
[1778853802187,36.26,78925.29,0.0,0.72406,0.00013,22.88875]
[1778853802070,36.26,78903.06,0.0,0.72106,0.00014,23.0036]
[1778853802288,36.26,78897.75,0.0,0.72034,0.00014,23.03071]
[1778853803240,36.26,78915.77,0.0,0.72278,0.00013,22.93795]
[1778853805121,36.26,78915.77,0.0,0.72278,0.00013,22.93795]
[1778853805445,36.26,78917.16,0.0,0.72297,0.00013,22.9306]
[1778853805885,36.26,78917.16,0.0,0.72297,0.00013,22.9306]
[1778853805895,36.26,78918.56,0.0,0.72316,0.00013,22.92322]
[1778853806270,36.26,78912.07,0.0,0.72229,0.00014,22.95677]
[1778853807277,36.26,78915.26,0.0,0.72272,0.00013,22.94023]
[1778853808281,36.26,78921.49,0.0,0.72356,0.00013,22.90789]
[1778853809223,36.26,78921.49,0.0,0.72356,0.00013,22.90789]
[1778853809288,36.26,78930.05,0.0,0.72471,0.00013,22.86334]
[1778853810296,36.26,78939.18,0.0,0.72594,0.00013,22.81568]
[1778853811302,36.26,78933.48,0.0,0.7252,0.00013,22.84159]
[1778853812309,36.26,78921.36,0.0,0.72357,0.00013,22.90472]
[1778853813316,36.26,78917.41,0.0,0.72303,0.00013,22.92518]
[1778853814323,36.26,78915.66,0.0,0.7228,0.00013,22.93421]
[1778853818354,36.26,78919.2,0.0,0.72328,0.00013,22.91562]
[1778853820382,36.26,78915.45,0.0,0.72278,0.00013,22.93495]
[1778853821384,36.26,78905.14,0.0,0.72139,0.00014,22.98807]
[1778853822391,36.25,78899.17,0.0,0.72061,0.00014,23.0176]
[1778853823404,36.25,78890.99,0.0,0.7195,0.00014,23.05949]
[1778853824408,36.24,78880.72,0.0,0.71814,0.00014,23.11047]
[1778853825415,36.24,78876.74,0.0,0.71759,0.00014,23.1307]
[1778853827417,36.24,78876.05,0.0,0.7175,0.00014,23.13419]
[1778853827429,36.24,78876.18,0.0,0.71752,0.00014,23.13351]
[1778853829443,36.24,78870.72,0.0,0.71677,0.00014,23.16124]
[1778853830450,36.24,78877.67,0.0,0.71772,0.00014,23.12597]
[1778853831457,36.24,78888.44,0.0,0.71919,0.00014,23.07088]
[1778853833583,36.24,78889.53,0.0,0.71934,0.00014,23.06512]
[1778853833666,36.24,78886.44,0.0,0.71892,0.00014,23.0809]
[1778853838509,36.24,78882.11,0.0,0.71834,0.00014,23.1029]
[1778853839516,36.24,78877.29,0.0,0.71768,0.00014,23.12738]
[1778853840523,36.24,78873.34,0.0,0.71714,0.00014,23.14737]
[1778853841530,36.24,78869.86,0.0,0.71667,0.00014,23.16493]
[1778853842545,36.24,78862.84,0.0,0.71571,0.00014,23.2003]
[1778853843551,36.24,78852.49,0.0,0.7143,0.00014,23.25236]
[1778853844558,36.24,78841.96,0.0,0.71285,0.00014,23.30499]
[1778853845817,36.24,78841.96,0.0,0.71285,0.00014,23.30499]
[1778853846240,36.24,78835.5,0.0,0.71196,0.00014,23.33707]
[1778853846497,36.24,78835.5,0.0,0.71196,0.00014,23.33707]
[1778853846572,36.24,78814.85,0.0,0.70911,0.00014,23.43909]
[1778853847579,36.25,78806.71,0.0,0.70793,0.00014,23.48113]
[1778853849868,36.25,78806.55,0.0,0.70791,0.00014,23.48198]
[1778853849942,36.25,78803.48,0.0,0.70748,0.00014,23.49703]
[1778853852633,36.25,78793.95,0.0,0.70615,0.00014,23.54356]
[1778853853640,36.25,78802.0,0.0,0.70727,0.00014,23.50442]
[1778853854819,36.25,78798.42,0.0,0.70677,0.00014,23.5219]
[1778853855654,36.25,78803.34,0.0,0.70745,0.00014,23.49796]
[1778853856662,36.25,78814.23,0.0,0.70896,0.00014,23.44474]
[1778853857669,36.25,78825.09,0.0,0.71046,0.00014,23.39126]
[1778853859689,36.25,78832.33,0.0,0.71146,0.00014,23.35534]
[1778853860691,36.25,78844.93,0.0,0.7132,0.00014,23.29256]
[1778853862206,36.25,78844.93,0.0,0.7132,0.00014,23.29256]
[1778853862260,36.25,78856.58,0.0,0.7148,0.00014,23.23418]
[1778853862706,36.25,78866.08,0.0,0.7161,0.00014,23.18621]
[1778853863714,36.25,78879.28,0.0,0.7179,0.00014,23.11927]
[1778853864721,36.25,78889.6,0.0,0.71931,0.00014,23.06667]
[1778853866253,36.25,78889.6,0.0,0.71931,0.00014,23.06667]
[1778853865728,36.25,78893.9,0.0,0.71989,0.00014,23.04451]
[1778853867742,36.25,78887.91,0.0,0.71909,0.00014,23.07482]
[1778853870768,36.25,78895.33,0.0,0.72011,0.00014,23.03632]
[1778853871781,36.25,78899.91,0.0,0.72076,0.00014,23.00883]
[1778853875803,36.24,78894.95,0.0,0.7201,0.00014,23.03375]
[1778853878824,36.24,78884.02,0.0,0.71863,0.00014,23.08914]
[1778853879831,36.24,78883.96,0.0,0.71862,0.00014,23.08924]
[1778853881853,36.24,78876.12,0.0,0.71756,0.00014,23.12871]
[1778853882747,36.24,78876.12,0.0,0.71756,0.00014,23.12871]
[1778853883163,36.24,78859.52,0.0,0.71529,0.00014,23.21271]
[1778853884251,36.24,78858.94,0.0,0.71521,0.00014,23.21571]
[1778853884880,36.24,78874.79,0.0,0.71738,0.00014,23.13565]
[1778853885895,36.24,78884.45,0.0,0.71869,0.00014,23.08662]
[1778853886701,36.24,78884.45,0.0,0.71869,0.00014,23.08662]
[1778853887263,36.24,78884.45,0.0,0.71869,0.00014,23.08662]
[1778853886906,36.24,78929.13,0.0,0.72474,0.00013,22.85635]
[1778853887807,36.24,78929.13,0.0,0.72474,0.00013,22.85635]
[1778853887917,36.23,78947.59,0.0,0.72727,0.00013,22.75759]
[1778853888584,36.23,78947.59,0.0,0.72727,0.00013,22.75759]
[1778853888921,36.23,78945.18,0.0,0.72694,0.00013,22.77041]
[1778853889822,36.23,78945.18,0.0,0.72694,0.00013,22.77041]
[1778853889870,36.23,78945.18,0.0,0.72694,0.00013,22.77041]
[1778853889927,36.23,78942.56,0.0,0.72659,0.00013,22.78427]
[1778853890481,36.23,78942.56,0.0,0.72659,0.00013,22.78427]
[1778853890514,36.23,78942.56,0.0,0.72659,0.00013,22.78427]
[1778853890520,36.23,78942.56,0.0,0.72659,0.00013,22.78427]
[1778853890553,36.23,78942.56,0.0,0.72659,0.00013,22.78427]
[1778853890694,36.23,78942.56,0.0,0.72659,0.00013,22.78427]
[1778853890934,36.23,78934.44,0.0,0.72549,0.00013,22.82687]
[1778853891941,36.23,78931.26,0.0,0.72507,0.00013,22.84353]
[1778853893955,36.23,78927.38,0.0,0.72454,0.00013,22.86385]
[1778853894962,36.23,78930.41,0.0,0.72495,0.00013,22.84808]
[1778853896976,36.23,78927.84,0.0,0.7246,0.00013,22.86155]
[1778853902011,36.23,78926.95,0.0,0.72448,0.00013,22.8663]
[1778853904026,36.23,78933.35,0.0,0.72534,0.00013,22.833]
[1778853905040,36.23,78941.52,0.0,0.72643,0.00013,22.79033]
[1778853906046,36.23,78947.27,0.0,0.7272,0.00013,22.76021]
[1778853907320,36.23,78947.27,0.0,0.7272,0.00013,22.76021]
[1778853908061,36.24,78944.73,0.0,0.72684,0.00013,22.77456]
[1778853909070,36.24,78933.87,0.0,0.72538,0.00013,22.83141]
[1778853910082,36.24,78932.85,0.0,0.72524,0.00013,22.83693]
[1778853911097,36.24,78937.42,0.0,0.72585,0.00013,22.81306]
[1778853912099,36.24,78941.27,0.0,0.72636,0.00013,22.79307]
[1778853913121,36.24,78954.27,0.0,0.72811,0.00013,22.72475]
[1778853914128,36.24,78962.67,0.0,0.72922,0.00013,22.68051]
[1778853915135,36.24,78961.59,0.0,0.72909,0.00013,22.68589]
[1778853918157,36.22,78965.8,0.0,0.72976,0.00013,22.65896]
[1778853921183,36.2,78959.36,0.0,0.72898,0.00013,22.68963]
[1778853923202,36.2,78946.36,0.0,0.72725,0.00013,22.75807]
[1778853924207,36.2,78933.84,0.0,0.72556,0.00013,22.82412]
[1778853925221,36.2,78915.04,0.0,0.72302,0.00014,22.92201]
[1778853926227,36.2,78912.79,0.0,0.72272,0.00014,22.93374]
[1778853927441,36.2,78913.24,0.0,0.72278,0.00014,22.93138]
[1778853928241,36.2,78916.5,0.0,0.72322,0.00014,22.91446]
[1778853929248,36.2,78924.77,0.0,0.72434,0.00013,22.87147]
[1778853930255,36.2,78927.71,0.0,0.72473,0.00013,22.85618]
[1778853931262,36.2,78930.26,0.0,0.7251,0.00013,22.83906]
[1778853932269,36.2,78934.9,0.0,0.72572,0.00013,22.81487]
[1778853932546,36.2,78934.9,0.0,0.72572,0.00013,22.81487]
[1778853933276,36.21,78931.4,0.0,0.72525,0.00013,22.83326]
[1778853934283,36.21,78927.13,0.0,0.72467,0.00013,22.85562]
[1778853937305,36.21,78929.56,0.0,0.72499,0.00013,22.84311]
[1778853938312,36.21,78917.44,0.0,0.72336,0.00014,22.90625]
[1778853938849,36.21,78917.44,0.0,0.72336,0.00014,22.90625]
[1778853939319,36.21,78911.61,0.0,0.72257,0.00014,22.93646]
[1778853940326,36.21,78908.8,0.0,0.72219,0.00014,22.95096]
[1778853941333,36.21,78901.15,0.0,0.72116,0.00014,22.99038]
[1778853942341,36.2,78896.17,0.0,0.7205,0.00014,23.01514]
[1778853943355,36.2,78890.89,0.0,0.71981,0.00014,23.04118]
[1778853945368,36.2,78897.51,0.0,0.72072,0.00014,23.00694]
[1778853947382,36.19,78903.43,0.0,0.72152,0.00014,22.97626]
[1778853949400,36.19,78900.22,0.0,0.72109,0.00014,22.99265]
[1778853950407,36.19,78896.26,0.0,0.72058,0.00014,23.01211]
[1778853952421,36.19,78900.55,0.0,0.72116,0.00014,22.98981]
[1778853953428,36.19,78904.22,0.0,0.72166,0.00014,22.97079]
[1778853954442,36.19,78901.54,0.0,0.7213,0.00014,22.98454]
[1778853955467,36.18,78887.38,0.0,0.7194,0.00014,23.05638]
[1778853956458,36.18,78879.94,0.0,0.71839,0.00014,23.09443]
[1778853957462,36.18,78885.56,0.0,0.71915,0.00014,23.06572]
[1778853958470,36.18,78895.21,0.0,0.72047,0.00014,23.01628]
[1778853959476,36.18,78899.92,0.0,0.72111,0.00014,22.99192]
[1778853960484,36.18,78902.96,0.0,0.72152,0.00014,22.97615]
[1778853961490,36.18,78899.33,0.0,0.72103,0.00014,22.99478]
[1778853964513,36.18,78907.63,0.0,0.72217,0.00014,22.95164]
[1778853965528,36.18,78898.05,0.0,0.72087,0.00014,23.00101]
[1778853966532,36.18,78885.84,0.0,0.71921,0.00014,23.06355]
[1778853967539,36.18,78877.49,0.0,0.71808,0.00014,23.10601]
[1778853968547,36.18,78872.74,0.0,0.71742,0.00014,23.13031]
[1778853970560,36.18,78861.81,0.0,0.71592,0.00014,23.1859]
[1778853971567,36.18,78853.54,0.0,0.71479,0.00014,23.22765]
[1778853972574,36.18,78858.54,0.0,0.71548,0.00014,23.20246]
[1778853973581,36.18,78863.68,0.0,0.71618,0.00014,23.17653]
[1778853975592,36.18,78861.88,0.0,0.71593,0.00014,23.18568]
[1778853976376,36.18,78861.45,0.0,0.71587,0.00014,23.18795]
[1778853977111,36.18,78864.43,0.0,0.71628,0.00014,23.17288]
[1778853977628,36.18,78869.93,0.0,0.71703,0.00014,23.14508]
[1778853978625,36.18,78878.96,0.0,0.71826,0.00014,23.09924]
[1778853980639,36.18,78878.1,0.0,0.71815,0.00014,23.10323]
[1778853984667,36.18,78873.4,0.0,0.7175,0.00014,23.12738]
[1778853985675,36.18,78867.27,0.0,0.71666,0.00014,23.15854]
[1778853986695,36.18,78855.32,0.0,0.71503,0.00014,23.21891]
[1778853987702,36.18,78853.91,0.0,0.71483,0.00014,23.22604]
[1778853989717,36.18,78859.12,0.0,0.71555,0.00014,23.19984]
[1778853991731,36.18,78853.67,0.0,0.71482,0.00014,23.22355]
[1778853992739,36.18,78850.21,0.0,0.71434,0.00014,23.24096]
[1778853993747,36.18,78845.15,0.0,0.71365,0.00014,23.26633]
[1778853994759,36.18,78840.49,0.0,0.71301,0.00014,23.28962]
[1778853995765,36.18,78844.55,0.0,0.71357,0.00014,23.26925]
[1778853998785,36.18,78835.55,0.0,0.71233,0.00014,23.31409]
[1778853999793,36.18,78829.17,0.0,0.71146,0.00014,23.34575]
[1778854000799,36.18,78822.64,0.0,0.71056,0.00014,23.37802]
[1778854001806,36.18,78819.14,0.0,0.71008,0.00014,23.39518]
[1778854003820,36.18,78812.96,0.0,0.70922,0.00014,23.42565]
[1778854004827,36.18,78816.15,0.0,0.70966,0.00014,23.41005]
[1778854005838,36.18,78823.48,0.0,0.71068,0.00014,23.37366]
[1778854006842,36.18,78831.51,0.0,0.71179,0.00014,23.33366]
[1778854007850,36.18,78838.04,0.0,0.71269,0.00014,23.30103]
[1778854009864,36.18,78842.24,0.0,0.71328,0.00014,23.2799]
[1778854010871,36.18,78846.47,0.0,0.71386,0.00014,23.25867]
[1778854012885,36.18,78850.01,0.0,0.71435,0.00014,23.24084]
[1778854015906,36.18,78856.61,0.0,0.71525,0.00014,23.20761]
[1778854016913,36.18,78864.48,0.0,0.71633,0.00014,23.16787]
[1778854017924,36.18,78884.32,0.0,0.71904,0.00014,23.06699]
[1778854018953,36.18,78888.12,0.0,0.71956,0.00014,23.04735]
[1778854019946,36.18,78880.62,0.0,0.71854,0.00014,23.08553]
[1778854021995,36.18,78883.75,0.0,0.71897,0.00014,23.06946]
[1778854022992,36.18,78879.34,0.0,0.71837,0.00014,23.09194]
[1778854025007,36.17,78885.01,0.0,0.71915,0.00014,23.06289]
[1778854026014,36.17,78887.93,0.0,0.71955,0.00014,23.04788]
[1778854029038,36.17,78892.54,0.0,0.72017,0.00014,23.0242]
[1778854031050,36.17,78897.21,0.0,0.72082,0.00014,22.99989]
[1778854036085,36.17,78898.66,0.0,0.72103,0.00014,22.9918]
[1778854037092,36.17,78908.86,0.0,0.72242,0.00014,22.93901]
[1778854038099,36.17,78913.28,0.0,0.72302,0.00014,22.91598]
[1778854040115,36.17,78921.71,0.0,0.72416,0.00013,22.87205]
[1778854041121,36.17,78917.89,0.0,0.72364,0.00014,22.8919]
[1778854042128,36.17,78914.97,0.0,0.72325,0.00014,22.90708]
[1778854044142,36.17,78918.42,0.0,0.72372,0.00014,22.8891]
[1778854045149,36.17,78925.03,0.0,0.72461,0.00013,22.85465]
[1778854046156,36.17,78929.09,0.0,0.72516,0.00013,22.83343]
[1778854047163,36.17,78925.06,0.0,0.72461,0.00013,22.85451]
[1778854048171,36.17,78927.81,0.0,0.72498,0.00013,22.84021]
[1778854049177,36.17,78937.15,0.0,0.72624,0.00013,22.79133]
[1778854050413,36.17,78939.43,0.0,0.72654,0.00013,22.77951]
[1778854051553,36.17,78928.92,0.0,0.72515,0.00013,22.83083]
[1778854052198,36.17,78924.31,0.0,0.72453,0.00013,22.85491]
[1778854053205,36.17,78929.12,0.0,0.72517,0.00013,22.82985]
[1778854054212,36.17,78923.34,0.0,0.72439,0.00013,22.86006]
[1778854055219,36.17,78910.86,0.0,0.7227,0.00014,22.925]
[1778854057233,36.17,78914.4,0.0,0.72318,0.00014,22.90659]
[1778854058240,36.17,78918.04,0.0,0.72368,0.00014,22.88766]
[1778854060254,36.17,78921.15,0.0,0.7241,0.00014,22.87148]
[1778854063275,36.17,78918.0,0.0,0.72367,0.00014,22.8879]
[1778854066296,36.17,78915.14,0.0,0.72329,0.00014,22.90272]
[1778854067182,36.17,78915.14,0.0,0.72329,0.00014,22.90272]
[1778854067233,36.17,78915.14,0.0,0.72329,0.00014,22.90272]
[1778854067237,36.17,78915.14,0.0,0.72329,0.00014,22.90272]
[1778854067307,36.17,78915.14,0.0,0.72329,0.00014,22.90272]
[1778854067410,36.17,78915.96,0.0,0.7234,0.00014,22.89844]
[1778854068310,36.17,78908.76,0.0,0.72242,0.00014,22.93576]
[1778854069317,36.17,78900.38,0.0,0.7213,0.00014,22.97847]
[1778854070324,36.17,78897.27,0.0,0.72088,0.00014,22.99439]
[1778854072338,36.17,78903.61,0.0,0.72175,0.00014,22.96147]
[1778854075359,36.16,78899.27,0.0,0.72117,0.00014,22.98359]
[1778854078384,36.16,78907.69,0.0,0.72232,0.00014,22.93978]
[1778854079391,36.16,78902.52,0.0,0.72162,0.00014,22.96645]
[1778854082412,36.16,78915.09,0.0,0.72333,0.00014,22.90108]
[1778854083429,36.16,78915.09,0.0,0.72333,0.00014,22.90108]
[1778854083523,36.16,78924.51,0.0,0.7246,0.00013,22.852]
[1778854084429,36.16,78927.32,0.0,0.72498,0.00013,22.83735]
[1778854085436,36.16,78929.95,0.0,0.72533,0.00013,22.82364]
[1778854086454,36.16,78934.52,0.0,0.72594,0.00013,22.79976]
[1778854087481,36.16,78934.52,0.0,0.72594,0.00013,22.79976]
[1778854087567,36.16,78947.5,0.0,0.7277,0.00013,22.73121]
[1778854088606,36.16,78951.92,0.0,0.72829,0.00013,22.70765]
[1778854089468,36.16,78956.35,0.0,0.72889,0.00013,22.68401]
[1778854090494,36.16,78958.92,0.0,0.72924,0.00013,22.67022]
[1778854094506,36.15,78955.69,0.0,0.72882,0.00013,22.68675]
[1778854098539,36.15,78959.1,0.0,0.72929,0.00013,22.66818]
[1778854099545,36.15,78963.08,0.0,0.72983,0.00013,22.64674]
[1778854101584,36.15,78961.31,0.0,0.72959,0.00013,22.65615]
[1778854101566,36.15,78950.63,0.0,0.72816,0.00013,22.71262]
[1778854102569,36.15,78954.88,0.0,0.72873,0.00013,22.69021]
[1778854103578,36.15,78963.4,0.0,0.72988,0.00013,22.64484]
[1778854104585,36.15,78958.51,0.0,0.72922,0.00013,22.6707]
[1778854105473,36.15,78958.51,0.0,0.72922,0.00013,22.6707]
[1778854105592,36.15,78956.85,0.0,0.72901,0.00013,22.67937]
[1778854107606,36.15,78964.4,0.0,0.73002,0.00013,22.639]
[1778854108617,36.15,78961.41,0.0,0.72962,0.00013,22.65479]
[1778854109622,36.15,78958.8,0.0,0.72928,0.00013,22.66853]
[1778854111636,36.15,78953.19,0.0,0.72856,0.00013,22.69411]
[1778854112658,36.14,78956.83,0.0,0.72905,0.00013,22.67466]
[1778854113650,36.14,78950.98,0.0,0.72827,0.00013,22.7055]
[1778854114657,36.14,78953.63,0.0,0.72863,0.00013,22.69131]
[1778854116420,36.14,78957.84,0.0,0.7292,0.00013,22.66871]
[1778854116671,36.14,78963.45,0.0,0.72995,0.00013,22.63891]
[1778854117678,36.14,78968.64,0.0,0.73064,0.00013,22.61118]
[1778854118685,36.14,78977.57,0.0,0.73184,0.00013,22.56341]
[1778854123721,36.14,78976.49,0.0,0.73169,0.00013,22.56912]
[1778854124728,36.14,78971.49,0.0,0.73103,0.00013,22.59581]
[1778854126742,36.14,78967.71,0.0,0.73053,0.00013,22.61589]
[1778854127749,36.14,78964.54,0.0,0.7301,0.00013,22.6327]
[1778854132784,36.14,78971.63,0.0,0.73106,0.00013,22.59449]
[1778854134798,36.14,78980.64,0.0,0.73226,0.00013,22.54622]
[1778854135806,36.14,78983.67,0.0,0.73267,0.00013,22.52998]
[1778854136813,36.14,78989.31,0.0,0.73341,0.00013,22.49969]
[1778854137820,36.14,78992.16,0.0,0.73379,0.00013,22.48441]
[1778854140842,36.14,78989.37,0.0,0.73342,0.00013,22.49965]
[1778854142859,36.14,79007.31,0.0,0.73579,0.00013,22.40289]
[1778854143863,36.14,79017.13,0.0,0.73708,0.00013,22.34963]
[1778854145876,36.14,79014.45,0.0,0.73672,0.00013,22.36449]
[1778854146883,36.14,79016.81,0.0,0.73703,0.00013,22.35178]
[1778854150911,36.14,79019.3,0.0,0.73735,0.00013,22.33878]
[1778854151920,36.15,79023.7,0.0,0.73792,0.00013,22.31495]
[1778854152926,36.15,79033.84,0.0,0.73925,0.00013,22.2597]
[1778854153939,36.15,79042.2,0.0,0.74034,0.00013,22.21398]
[1778854154945,36.15,79053.32,0.0,0.74179,0.00013,22.15285]
[1778854155952,36.15,79052.15,0.0,0.74163,0.00013,22.15951]
[1778854157298,36.15,79052.15,0.0,0.74163,0.00013,22.15951]
[1778854157402,36.15,79059.95,0.0,0.74264,0.00013,22.11659]
[1778854157966,36.15,79080.36,0.0,0.74529,0.00013,22.00342]
[1778854158974,36.15,79080.73,0.0,0.74533,0.00013,22.00164]
[1778854160208,36.15,79080.73,0.0,0.74533,0.00013,22.00164]
[1778854160259,36.15,79084.51,0.0,0.74581,0.00013,21.98083]
[1778854161212,36.15,79084.51,0.0,0.74581,0.00013,21.98083]
[1778854161257,36.15,79101.05,0.0,0.74796,0.00013,21.88763]
[1778854161995,36.15,79104.33,0.0,0.74838,0.00013,21.86906]
[1778854164016,36.15,79087.52,0.0,0.74624,0.00013,21.96224]
[1778854165021,36.16,79067.67,0.0,0.7436,0.00013,22.07609]
[1778854166028,36.17,79068.58,0.0,0.74365,0.00013,22.07388]
[1778854167045,36.18,79073.8,0.0,0.74427,0.00013,22.04773]
[1778854168049,36.19,79086.34,0.0,0.74582,0.00013,21.981]
[1778854169056,36.19,79092.47,0.0,0.74661,0.00013,21.94669]
[1778854170072,36.19,79089.52,0.0,0.74623,0.00013,21.96316]
[1778854171079,36.19,79096.45,0.0,0.74716,0.00013,21.92031]
[1778854172688,36.19,79096.45,0.0,0.74716,0.00013,21.92031]
[1778854172086,36.19,79101.86,0.0,0.74785,0.00013,21.88988]
[1778854173101,36.19,79120.04,0.0,0.75019,0.00013,21.78743]
[1778854174101,36.19,79141.03,0.0,0.75287,0.00013,21.66827]
[1778854175109,36.19,79148.03,0.0,0.75376,0.00013,21.62837]
[1778854176116,36.19,79153.12,0.0,0.7544,0.00013,21.5996]
[1778854177123,36.19,79154.58,0.0,0.75459,0.00013,21.59087]
[1778854178130,36.19,79155.4,0.0,0.75472,0.00013,21.58494]
[1778854179137,36.19,79161.16,0.0,0.75545,0.00013,21.55194]
[1778854180145,36.19,79158.63,0.0,0.75513,0.00013,21.56634]
[1778854181152,36.19,79149.4,0.0,0.75396,0.00013,21.61911]
[1778854182159,36.19,79126.27,0.0,0.75102,0.00013,21.75066]
[1778854183166,36.19,79123.86,0.0,0.75071,0.00013,21.76428]
[1778854184173,36.19,79115.3,0.0,0.74961,0.00013,21.81261]
[1778854185183,36.19,79102.39,0.0,0.74796,0.00013,21.88524]
[1778854186189,36.18,79094.17,0.0,0.74692,0.00013,21.93063]
[1778854187196,36.18,79095.79,0.0,0.74715,0.00013,21.92035]
[1778854190217,36.17,79094.06,0.0,0.74698,0.00013,21.92779]
[1778854191224,36.16,79092.24,0.0,0.74677,0.00013,21.93677]
[1778854194271,36.16,79093.44,0.0,0.74696,0.00013,21.92861]
[1778854194323,36.16,79093.44,0.0,0.74696,0.00013,21.92861]
[1778854194372,36.16,79090.26,0.0,0.74655,0.00013,21.9463]
[1778854198274,36.14,79086.13,0.0,0.74613,0.00013,21.96404]
[1778854199281,36.13,79074.27,0.0,0.74462,0.00013,22.02913]
[1778854200289,36.14,79078.97,0.0,0.74516,0.00013,22.00592]
[1778854201300,36.14,79092.95,0.0,0.74698,0.00013,21.92753]
[1778854202312,36.14,79101.31,0.0,0.74806,0.00013,21.88036]
[1778854203315,36.13,79117.68,0.0,0.75021,0.00013,21.78576]
[1778854204321,36.13,79120.04,0.0,0.75052,0.00013,21.77219]
[1778854205332,36.13,79114.7,0.0,0.74984,0.00013,21.80225]
[1778854206707,36.13,79114.7,0.0,0.74984,0.00013,21.80225]
[1778854207343,36.13,79123.39,0.0,0.75095,0.00013,21.75313]
[1778854208350,36.13,79128.19,0.0,0.75156,0.00013,21.7257]
[1778854209363,36.13,79132.04,0.0,0.75206,0.00013,21.70365]
[1778854210761,36.13,79132.04,0.0,0.75206,0.00013,21.70365]
[1778854210369,36.13,79133.64,0.0,0.75227,0.00013,21.69437]
[1778854211376,36.13,79130.17,0.0,0.75183,0.00013,21.71394]
[1778854212186,36.13,79130.17,0.0,0.75183,0.00013,21.71394]
[1778854212815,36.13,79128.98,0.0,0.75168,0.00013,21.72064]
[1778854213395,36.13,79125.2,0.0,0.7512,0.00013,21.74202]
[1778854215409,36.13,79122.92,0.0,0.75091,0.00013,21.75474]
[1778854216420,36.13,79130.73,0.0,0.75191,0.00013,21.71027]
[1778854217423,36.13,79133.81,0.0,0.75231,0.00013,21.69261]
[1778854218430,36.13,79131.87,0.0,0.75206,0.00013,21.70359]
[1778854219437,36.13,79129.03,0.0,0.7517,0.00013,21.71961]
[1778854220444,36.13,79137.93,0.0,0.75284,0.00013,21.66885]
[1778854223466,36.13,79141.51,0.0,0.75331,0.00013,21.64787]
[1778854224473,36.12,79149.08,0.0,0.75427,0.00013,21.6043]
[1778854226487,36.12,79145.42,0.0,0.75382,0.00013,21.62495]
[1778854227495,36.12,79143.88,0.0,0.75362,0.00013,21.63359]
[1778854228501,36.12,79142.29,0.0,0.75342,0.00013,21.64265]
[1778854231522,36.12,79135.56,0.0,0.75259,0.00013,21.677]
[1778854232529,36.12,79128.77,0.0,0.75173,0.00013,21.71559]
[1778854234543,36.12,79135.19,0.0,0.75255,0.00013,21.6789]
[1778854235550,36.12,79141.93,0.0,0.75341,0.00013,21.64042]
[1778854236557,36.12,79138.2,0.0,0.75293,0.00013,21.6617]
[1778854237564,36.12,79125.77,0.0,0.75135,0.00013,21.73237]
[1778854238573,36.12,79118.47,0.0,0.75042,0.00013,21.77368]
[1778854242600,36.12,79115.01,0.0,0.74998,0.00013,21.79293]
[1778854243607,36.12,79111.43,0.0,0.74952,0.00013,21.81312]
[1778854244614,36.12,79108.22,0.0,0.74911,0.00013,21.83117]
[1778854246629,36.12,79114.31,0.0,0.7499,0.00013,21.79657]
[1778854248642,36.12,79116.14,0.0,0.75013,0.00013,21.7861]
[1778854250654,36.12,79116.82,0.0,0.75022,0.00013,21.78219]
[1778854250676,36.12,79116.82,0.0,0.75022,0.00013,21.78219]
[1778854250811,36.12,79116.82,0.0,0.75022,0.00013,21.78219]
[1778854250777,36.12,79116.23,0.0,0.75015,0.00013,21.78549]
[1778854251663,36.12,79118.19,0.0,0.7504,0.00013,21.77433]
[1778854251945,36.12,79118.19,0.0,0.7504,0.00013,21.77433]
[1778854252064,36.12,79118.19,0.0,0.7504,0.00013,21.77433]
[1778854252670,36.12,79119.21,0.0,0.75053,0.00013,21.76847]
[1778854254684,36.12,79116.89,0.0,0.75024,0.00013,21.78147]
[1778854256698,36.12,79114.84,0.0,0.74998,0.00013,21.79299]
[1778854259719,36.12,79107.3,0.0,0.74901,0.00013,21.83559]
[1778854260726,36.12,79103.04,0.0,0.74846,0.00013,21.85957]
[1778854261733,36.12,79097.26,0.0,0.74772,0.00013,21.89203]
[1778854262740,36.11,79089.25,0.0,0.74671,0.00013,21.93594]
[1778854263747,36.11,79093.89,0.0,0.74731,0.00013,21.90978]
[1778854264754,36.11,79090.55,0.0,0.74688,0.00013,21.92845]
[1778854265761,36.11,79080.49,0.0,0.74558,0.00013,21.98468]
[1778854266769,36.11,79073.65,0.0,0.7447,0.00013,22.02279]
[1778854267780,36.11,79069.3,0.0,0.74413,0.00013,22.04691]
[1778854268784,36.11,79060.33,0.0,0.74296,0.00013,22.09705]
[1778854269480,36.11,79060.33,0.0,0.74296,0.00013,22.09705]
[1778854269791,36.11,79057.66,0.0,0.74261,0.00013,22.1121]
[1778854270801,36.11,79060.06,0.0,0.74291,0.00013,22.09902]
[1778854271811,36.11,79060.06,0.0,0.74291,0.00013,22.09902]
[1778854271843,36.11,79067.51,0.0,0.74389,0.00013,22.05746]
[1778854272815,36.11,79070.16,0.0,0.74423,0.00013,22.04256]
[1778854273822,36.11,79075.93,0.0,0.74499,0.00013,22.01027]
[1778854275846,36.11,79067.55,0.0,0.7439,0.00013,22.05677]
[1778854276852,36.11,79071.0,0.0,0.74435,0.00013,22.03742]
[1778854277862,36.11,79066.12,0.0,0.74371,0.00013,22.0649]
[1778854278866,36.11,79059.51,0.0,0.74285,0.00013,22.10189]
[1778854279878,36.11,79050.17,0.0,0.74162,0.00013,22.15383]
[1778854281472,36.11,79050.17,0.0,0.74162,0.00013,22.15383]
[1778854281531,36.11,79035.68,0.0,0.73972,0.00013,22.23387]
[1778854281895,36.11,79028.01,0.0,0.73871,0.00013,22.27604]
[1778854283908,36.11,79035.17,0.0,0.73965,0.00013,22.23699]
[1778854285416,36.11,79035.17,0.0,0.73965,0.00013,22.23699]
[1778854285466,36.12,79039.59,0.0,0.74022,0.00013,22.21285]
[1778854286932,36.12,79036.23,0.0,0.73977,0.00013,22.23169]
[1778854287939,36.12,79042.98,0.0,0.74065,0.00013,22.19473]
[1778854291188,36.12,79043.76,0.0,0.74075,0.00013,22.19085]
[1778854291249,36.12,79046.99,0.0,0.74119,0.00013,22.16934]
[1778854293921,36.12,79048.65,0.0,0.7414,0.00013,22.16057]
[1778854293964,36.12,79048.65,0.0,0.7414,0.00013,22.16057]
[1778854294025,36.12,79048.65,0.0,0.7414,0.00013,22.16057]
[1778854294064,36.12,79048.65,0.0,0.7414,0.00013,22.16057]
[1778854294166,36.12,79048.38,0.0,0.74136,0.00013,22.16226]
[1778854295535,36.12,79048.38,0.0,0.74136,0.00013,22.16226]
[1778854295632,36.12,79051.88,0.0,0.7418,0.00013,22.14336]
[1778854295998,36.12,79046.52,0.0,0.7411,0.00013,22.17295]
[1778854297555,36.12,79046.52,0.0,0.7411,0.00013,22.17295]
[1778854297580,36.12,79046.52,0.0,0.7411,0.00013,22.17295]
[1778854297586,36.13,79039.22,0.0,0.74014,0.00013,22.21347]
[1778854297942,36.13,79039.22,0.0,0.74014,0.00013,22.21347]
[1778854298320,36.13,79039.22,0.0,0.74014,0.00013,22.21347]
[1778854298417,36.13,79040.08,0.0,0.74025,0.00013,22.20875]
[1778854300025,36.13,79043.74,0.0,0.74073,0.00013,22.18891]
[1778854301032,36.13,79049.29,0.0,0.74145,0.00013,22.15849]
[1778854302648,36.13,79049.29,0.0,0.74145,0.00013,22.15849]
[1778854302671,36.13,79054.93,0.0,0.74217,0.00013,22.12778]
[1778854303571,36.13,79054.93,0.0,0.74217,0.00013,22.12778]
[1778854303579,36.13,79058.98,0.0,0.7427,0.00013,22.10563]
[1778854304053,36.13,79062.25,0.0,0.74312,0.00013,22.08751]
[1778854305062,36.13,79066.37,0.0,0.74365,0.00013,22.06493]
[1778854306069,36.13,79072.66,0.0,0.74446,0.00013,22.03026]
[1778854307076,36.13,79076.55,0.0,0.74497,0.00013,22.0085]
[1778854309448,36.13,79071.96,0.0,0.74438,0.00013,22.03394]
[1778854314101,36.13,79073.02,0.0,0.74452,0.00013,22.0276]
[1778854314128,36.13,79073.02,0.0,0.74452,0.00013,22.0276]
[1778854314314,36.13,79073.02,0.0,0.74452,0.00013,22.0276]
[1778854314335,36.13,79072.89,0.0,0.74451,0.00013,22.0282]
[1778854315132,36.13,79077.88,0.0,0.74516,0.00013,22.00026]
[1778854316139,36.13,79080.63,0.0,0.74552,0.00013,21.98484]
[1778854317152,36.13,79085.85,0.0,0.7462,0.00013,21.95552]
[1778854318159,36.13,79097.92,0.0,0.74776,0.00013,21.8877]
[1778854319166,36.13,79096.96,0.0,0.74763,0.00013,21.89307]
[1778854323194,36.13,79087.94,0.0,0.74648,0.00013,21.94328]
[1778854325208,36.13,79083.41,0.0,0.7459,0.00013,21.96843]
[1778854326215,36.13,79080.64,0.0,0.74554,0.00013,21.98378]
[1778854327222,36.12,79077.7,0.0,0.74516,0.00013,22.00006]
[1778854328229,36.12,79084.37,0.0,0.74603,0.00013,21.96262]
[1778854330243,36.12,79087.67,0.0,0.74646,0.00013,21.9439]
[1778854331555,36.12,79087.67,0.0,0.74646,0.00013,21.9439]
[1778854331638,36.12,79087.67,0.0,0.74646,0.00013,21.9439]
[1778854331809,36.12,79087.67,0.0,0.74646,0.00013,21.9439]
[1778854331830,36.12,79085.78,0.0,0.74622,0.00013,21.95425]
[1778854332257,36.12,79088.34,0.0,0.74655,0.00013,21.93991]
[1778854336285,36.12,79077.74,0.0,0.74519,0.00013,21.99876]
[1778854337292,36.12,79064.23,0.0,0.74344,0.00013,22.07384]
[1778854338299,36.12,79058.82,0.0,0.74273,0.00013,22.10407]
[1778854339306,36.12,79063.08,0.0,0.74328,0.00013,22.08067]
[1778854342332,36.12,79066.73,0.0,0.74376,0.00013,22.06015]
[1778854343339,36.12,79078.02,0.0,0.74523,0.00013,21.99705]
[1778854344347,36.12,79086.01,0.0,0.74627,0.00013,21.95224]
[1778854345353,36.12,79088.77,0.0,0.74663,0.00013,21.93665]
[1778854346666,36.12,79088.77,0.0,0.74663,0.00013,21.93665]
[1778854346693,36.12,79097.18,0.0,0.74772,0.00013,21.88931]
[1778854347006,36.12,79097.18,0.0,0.74772,0.00013,21.88931]
[1778854347556,36.12,79097.18,0.0,0.74772,0.00013,21.88931]
[1778854347657,36.12,79106.03,0.0,0.74886,0.00013,21.8392]
[1778854350660,36.12,79110.8,0.0,0.74948,0.00013,21.8121]
[1778854356430,36.11,79126.86,0.0,0.75159,0.00013,21.71603]
[1778854357437,36.11,79139.62,0.0,0.75322,0.00013,21.64315]
[1778854358454,36.11,79139.62,0.0,0.75322,0.00013,21.64315]
[1778854358552,36.11,79144.66,0.0,0.75387,0.00013,21.61413]
[1778854360462,36.11,79150.87,0.0,0.75466,0.00013,21.57825]
[1778854362501,36.11,79152.3,0.0,0.75485,0.00013,21.56992]
[1778854362509,36.11,79159.48,0.0,0.75576,0.00013,21.52859]
[1778854364494,36.11,79167.54,0.0,0.75678,0.00013,21.48202]
[1778854365095,36.11,79167.54,0.0,0.75678,0.00013,21.48202]
[1778854365191,36.11,79167.54,0.0,0.75678,0.00013,21.48202]
[1778854365497,36.11,79184.72,0.0,0.75896,0.00013,21.38246]
[1778854366819,36.11,79184.72,0.0,0.75896,0.00013,21.38246]
[1778854366874,36.11,79186.85,0.0,0.75923,0.00013,21.36965]
[1778854367702,36.11,79186.85,0.0,0.75923,0.00013,21.36965]
[1778854367770,36.11,79187.34,0.0,0.7593,0.00013,21.36664]
[1778854368773,36.11,79187.34,0.0,0.7593,0.00013,21.36664]
[1778854370813,36.1,79190.08,0.0,0.75965,0.00013,21.35058]
[1778854379812,36.1,79195.72,0.0,0.76041,0.00013,21.31523]
[1778854380614,36.09,79219.07,0.0,0.76333,0.00012,21.1785]
[1778854381620,36.08,79233.61,0.0,0.76521,0.00012,21.08968]
[1778854382627,36.08,79246.12,0.0,0.76676,0.00012,21.01558]
[1778854383795,36.08,79246.12,0.0,0.76676,0.00012,21.01558]
[1778854383834,36.07,79245.94,0.0,0.7668,0.00012,21.01371]
[1778854385817,36.07,79247.64,0.0,0.76701,0.00012,21.00365]
[1778854386655,36.06,79258.73,0.0,0.76841,0.00012,20.93581]
[1778854387820,36.06,79258.73,0.0,0.76841,0.00012,20.93581]
[1778854387917,36.05,79252.04,0.0,0.76765,0.00012,20.97237]
[1778854389677,36.05,79246.96,0.0,0.76706,0.00012,21.00098]
[1778854390685,36.04,79239.34,0.0,0.76614,0.00012,21.0445]
[1778854392699,36.04,79247.04,0.0,0.7671,0.00012,20.99863]
[1778854393706,36.04,79240.33,0.0,0.76629,0.00012,21.03742]
[1778854397735,36.03,79249.78,0.0,0.76749,0.00012,20.9797]
[1778854399755,36.03,79244.17,0.0,0.76682,0.00012,21.01219]
[1778854403794,36.02,79253.55,0.0,0.76804,0.00012,20.9531]
[1778854407826,36.02,79267.31,0.0,0.76975,0.00012,20.87044]
[1778854408833,36.01,79271.5,0.0,0.7703,0.00012,20.84388]
[1778854410851,36.0,79288.19,0.0,0.77239,0.00012,20.74159]
[1778854411855,36.0,79290.83,0.0,0.77276,0.00012,20.72045]
[1778854412862,36.0,79297.76,0.0,0.77362,0.00012,20.67776]
[1778854417898,35.99,79291.26,0.0,0.77288,0.00012,20.71465]
[1778854418904,35.99,79286.31,0.0,0.77229,0.00012,20.74328]
[1778854419912,35.99,79281.51,0.0,0.77171,0.00012,20.77204]
[1778854420918,35.98,79260.68,0.0,0.76916,0.00012,20.89588]
[1778854421925,35.98,79255.25,0.0,0.7685,0.00012,20.92802]
[1778854423939,35.98,79249.41,0.0,0.76779,0.00012,20.96224]
[1778854424946,35.98,79241.97,0.0,0.76687,0.00012,21.00624]
[1778854425953,35.98,79229.5,0.0,0.76533,0.00012,21.07991]
[1778854426960,35.98,79220.33,0.0,0.76419,0.00012,21.13384]
[1778854427967,35.98,79211.86,0.0,0.76313,0.00012,21.18355]
[1778854428974,35.98,79204.21,0.0,0.76218,0.00013,21.22827]
[1778854429981,35.98,79199.26,0.0,0.76157,0.00013,21.25703]
[1778854434009,35.97,79192.34,0.0,0.76072,0.00013,21.29646]
[1778854439044,35.97,79184.97,0.0,0.75982,0.00013,21.33817]
[1778854442065,35.97,79179.7,0.0,0.75917,0.00013,21.36811]
[1778854443073,35.97,79185.48,0.0,0.7599,0.00013,21.33414]
[1778854446093,35.96,79193.26,0.0,0.7609,0.00013,21.288]
[1778854447100,35.96,79200.08,0.0,0.76176,0.00013,21.24779]
[1778854449116,35.96,79204.99,0.0,0.76238,0.00013,21.21853]
[1778854450123,35.96,79210.77,0.0,0.76311,0.00013,21.18425]
[1778854455559,35.96,79210.42,0.0,0.76309,0.00013,21.18514]
[1778854456883,35.95,79209.18,0.0,0.76294,0.00013,21.19215]
[1778854456900,35.95,79209.18,0.0,0.76294,0.00013,21.19215]
[1778854457059,35.95,79209.18,0.0,0.76294,0.00013,21.19215]
[1778854457138,35.95,79209.29,0.0,0.76297,0.00013,21.19092]
[1778854458570,35.95,79206.48,0.0,0.76262,0.00013,21.20743]
[1778854458612,35.95,79195.81,0.0,0.76128,0.00013,21.26982]
[1778854459190,35.95,79195.59,0.0,0.76126,0.00013,21.27085]
[1778854460193,35.95,79205.53,0.0,0.76251,0.00013,21.21227]
[1778854461200,35.95,79212.15,0.0,0.76335,0.00013,21.17302]
[1778854463298,35.95,79213.72,0.0,0.76355,0.00012,21.1635]
[1778854463317,35.95,79213.72,0.0,0.76355,0.00012,21.1635]
[1778854463443,35.95,79213.72,0.0,0.76355,0.00012,21.1635]
[1778854464035,35.95,79213.72,0.0,0.76355,0.00012,21.1635]
[1778854464059,35.95,79213.72,0.0,0.76355,0.00012,21.1635]
[1778854464096,35.95,79214.74,0.0,0.76369,0.00012,21.15697]
[1778854464978,35.95,79214.74,0.0,0.76369,0.00012,21.15697]
[1778854465232,35.94,79224.65,0.0,0.76493,0.00012,21.09813]
[1778854468453,35.94,79220.69,0.0,0.76445,0.00012,21.12088]
[1778854468484,35.94,79213.33,0.0,0.76354,0.00012,21.16396]
[1778854469259,35.94,79205.05,0.0,0.76251,0.00013,21.2124]
[1778854470572,35.94,79205.05,0.0,0.76251,0.00013,21.2124]
[1778854472491,35.94,79204.28,0.0,0.76245,0.00013,21.2125]
[1778854472581,35.94,79204.28,0.0,0.76245,0.00013,21.2125]
[1778854472827,35.94,79204.28,0.0,0.76245,0.00013,21.2125]
[1778854473060,35.94,79204.28,0.0,0.76245,0.00013,21.2125]
[1778854473096,35.94,79207.98,0.0,0.76292,0.00013,21.19022]
[1778854474298,35.94,79213.48,0.0,0.76362,0.00013,21.15756]
[1778854476311,35.93,79207.34,0.0,0.76286,0.00013,21.19315]
[1778854477958,35.93,79207.34,0.0,0.76286,0.00013,21.19315]
[1778854477967,35.93,79207.34,0.0,0.76286,0.00013,21.19315]
[1778854478068,35.93,79207.34,0.0,0.76286,0.00013,21.19315]
[1778854478059,35.93,79204.09,0.0,0.76246,0.00013,21.21182]
[1778854478325,35.93,79203.36,0.0,0.76237,0.00013,21.21611]
[1778854479385,35.93,79203.36,0.0,0.76237,0.00013,21.21611]
[1778854479431,35.93,79203.36,0.0,0.76237,0.00013,21.21611]
[1778854479565,35.93,79203.36,0.0,0.76237,0.00013,21.21611]
[1778854484720,35.93,79204.27,0.0,0.76251,0.00013,21.20949]
[1778854484810,35.93,79204.27,0.0,0.76251,0.00013,21.20949]
[1778854484911,35.93,79203.42,0.0,0.76241,0.00013,21.21396]
[1778854485859,35.93,79203.42,0.0,0.76241,0.00013,21.21396]
[1778854485918,35.93,79203.42,0.0,0.76241,0.00013,21.21396]
[1778854486062,35.93,79203.42,0.0,0.76241,0.00013,21.21396]
[1778854486381,35.93,79198.71,0.0,0.76183,0.00013,21.24135]
[1778854488577,35.92,79197.07,0.0,0.76163,0.00013,21.25071]
[1778854488627,35.92,79195.37,0.0,0.76142,0.00013,21.2604]
[1778854490409,35.92,79204.07,0.0,0.76252,0.00013,21.20873]
[1778854491534,35.92,79204.07,0.0,0.76252,0.00013,21.20873]
[1778854491565,35.92,79204.07,0.0,0.76252,0.00013,21.20873]
[1778854492084,35.92,79204.07,0.0,0.76252,0.00013,21.20873]
[1778854492127,35.92,79206.61,0.0,0.76285,0.00013,21.19329]
[1778854493430,35.92,79200.3,0.0,0.76207,0.00013,21.23015]
[1778854494570,35.92,79200.3,0.0,0.76207,0.00013,21.23015]
[1778854494649,35.92,79204.64,0.0,0.76262,0.00013,21.20437]
[1778854495444,35.92,79212.01,0.0,0.76354,0.00013,21.16074]
[1778854496562,35.92,79212.01,0.0,0.76354,0.00013,21.16074]
[1778854496653,35.92,79212.01,0.0,0.76354,0.00013,21.16074]
[1778854496810,35.92,79212.01,0.0,0.76354,0.00013,21.16074]
[1778854496865,35.92,79218.68,0.0,0.76439,0.00012,21.12086]
[1778854499026,35.92,79220.35,0.0,0.7646,0.00012,21.11099]
[1778854499063,35.92,79220.35,0.0,0.7646,0.00012,21.11099]
[1778854499205,35.91,79221.26,0.0,0.76472,0.00012,21.10517]
[1778854499435,35.91,79221.26,0.0,0.76472,0.00012,21.10517]
[1778854499561,35.91,79221.26,0.0,0.76472,0.00012,21.10517]
[1778854502493,35.91,79210.84,0.0,0.76343,0.00013,21.16605]
[1778854503500,35.91,79204.65,0.0,0.76266,0.00013,21.20222]
[1778854504348,35.91,79204.65,0.0,0.76266,0.00013,21.20222]
[1778854504486,35.91,79204.65,0.0,0.76266,0.00013,21.20222]
[1778854504570,35.91,79204.65,0.0,0.76266,0.00013,21.20222]
[1778854504665,35.91,79205.17,0.0,0.76273,0.00013,21.19894]
[1778854506522,35.91,79211.35,0.0,0.76352,0.00013,21.16191]
[1778854507960,35.91,79211.35,0.0,0.76352,0.00013,21.16191]
[1778854508019,35.91,79211.35,0.0,0.76352,0.00013,21.16191]
[1778854508059,35.91,79211.35,0.0,0.76352,0.00013,21.16191]
[1778854508119,35.91,79214.74,0.0,0.76395,0.00013,21.14125]
[1778854509543,35.9,79210.48,0.0,0.76343,0.00013,21.16604]
[1778854510550,35.9,79214.73,0.0,0.76397,0.00013,21.14062]
[1778854512266,35.9,79210.88,0.0,0.76349,0.00013,21.16301]
[1778854512362,35.9,79210.88,0.0,0.76349,0.00013,21.16301]
[1778854513190,35.9,79210.88,0.0,0.76349,0.00013,21.16301]
[1778854512565,35.9,79209.92,0.0,0.76338,0.00013,21.16832]
[1778854513572,35.9,79204.89,0.0,0.76275,0.00013,21.19767]
[1778854514562,35.9,79204.89,0.0,0.76275,0.00013,21.19767]
[1778854514579,35.9,79190.23,0.0,0.76092,0.00013,21.28346]
[1778854515586,35.9,79196.04,0.0,0.76165,0.00013,21.24909]
[1778854517473,35.9,79195.37,0.0,0.76158,0.00013,21.25275]
[1778854517559,35.9,79195.37,0.0,0.76158,0.00013,21.25275]
[1778854518113,35.9,79195.37,0.0,0.76158,0.00013,21.25275]
[1778854518163,35.89,79192.92,0.0,0.76128,0.00013,21.26657]
[1778854519614,35.89,79186.66,0.0,0.7605,0.00013,21.30296]
[1778854520215,35.89,79186.66,0.0,0.7605,0.00013,21.30296]
[1778854520265,35.89,79186.66,0.0,0.7605,0.00013,21.30296]
[1778854520312,35.89,79186.66,0.0,0.7605,0.00013,21.30296]
[1778854520566,35.89,79186.66,0.0,0.7605,0.00013,21.30296]
[1778854520623,35.89,79188.38,0.0,0.76072,0.00013,21.29256]
[1778854523642,35.89,79196.51,0.0,0.76176,0.00013,21.24394]
[1778854524229,35.89,79196.51,0.0,0.76176,0.00013,21.24394]
[1778854524258,35.89,79196.51,0.0,0.76176,0.00013,21.24394]
[1778854524649,35.89,79197.53,0.0,0.7619,0.00013,21.23768]
[1778854525709,35.89,79186.96,0.0,0.76057,0.00013,21.29942]
[1778854526955,35.89,79186.96,0.0,0.76057,0.00013,21.29942]
[1778854527021,35.89,79173.53,0.0,0.75888,0.00013,21.37752]
[1778854527702,35.89,79168.41,0.0,0.75823,0.00013,21.40736]
[1778854528709,35.89,79167.51,0.0,0.75813,0.00013,21.41231]
[1778854530723,35.88,79163.3,0.0,0.7576,0.00013,21.43617]
[1778854532217,35.88,79163.3,0.0,0.7576,0.00013,21.43617]
[1778854532268,35.87,79162.41,0.0,0.75759,0.00013,21.43399]
[1778854532308,35.87,79162.41,0.0,0.75759,0.00013,21.43399]
[1778854532737,35.86,79162.5,0.0,0.75767,0.00013,21.43006]
[1778854533536,35.86,79162.5,0.0,0.75767,0.00013,21.43006]
[1778854533564,35.86,79162.5,0.0,0.75767,0.00013,21.43006]
[1778854533583,35.86,79162.5,0.0,0.75767,0.00013,21.43006]
[1778854534946,35.85,79160.47,0.0,0.75748,0.00013,21.43852]
[1778854535073,35.85,79160.47,0.0,0.75748,0.00013,21.43852]
[1778854536765,35.81,79165.3,0.0,0.7583,0.00013,21.40047]
[1778854537772,35.81,79177.52,0.0,0.75986,0.00013,21.32869]
[1778854538779,35.8,79184.67,0.0,0.76082,0.00013,21.28386]
[1778854539786,35.8,79187.63,0.0,0.7612,0.00013,21.26625]
[1778854540793,35.8,79194.52,0.0,0.76207,0.00013,21.22553]
[1778854541800,35.8,79200.89,0.0,0.76288,0.00013,21.1877]
[1778854542708,35.8,79200.89,0.0,0.76288,0.00013,21.1877]
[1778854542760,35.8,79200.89,0.0,0.76288,0.00013,21.1877]
[1778854542808,35.8,79200.89,0.0,0.76288,0.00013,21.1877]
[1778854542907,35.8,79202.48,0.0,0.76309,0.00013,21.17786]
[1778854546836,35.79,79195.83,0.0,0.76227,0.00013,21.21641]
[1778854547964,35.79,79195.83,0.0,0.76227,0.00013,21.21641]
[1778854548058,35.79,79195.83,0.0,0.76227,0.00013,21.21641]
[1778854548157,35.79,79196.32,0.0,0.76234,0.00013,21.21305]
[1778854548533,35.79,79196.32,0.0,0.76234,0.00013,21.21305]
[1778854549860,35.79,79191.54,0.0,0.76174,0.00013,21.24096]
[1778854550867,35.79,79196.49,0.0,0.76238,0.00013,21.21119]
[1778854551874,35.79,79200.4,0.0,0.76287,0.00013,21.18811]
[1778854554348,35.79,79202.45,0.0,0.76314,0.00013,21.17548]
[1778854554385,35.79,79202.45,0.0,0.76314,0.00013,21.17548]
[1778854554574,35.79,79202.45,0.0,0.76314,0.00013,21.17548]
[1778854554895,35.79,79198.07,0.0,0.7626,0.00013,21.20091]
[1778854558588,35.78,79199.94,0.0,0.76285,0.00013,21.1891]
[1778854558640,35.78,79199.94,0.0,0.76285,0.00013,21.1891]
[1778854558808,35.78,79199.94,0.0,0.76285,0.00013,21.1891]
[1778854560938,35.78,79211.28,0.0,0.76429,0.00013,21.12127]
[1778854561953,35.78,79218.89,0.0,0.76524,0.00013,21.07592]
[1778854562959,35.78,79211.06,0.0,0.76426,0.00013,21.12228]
[1778854565980,35.78,79207.26,0.0,0.7638,0.00013,21.14435]
[1778854567994,35.78,79215.3,0.0,0.76481,0.00013,21.09629]
[1778854570008,35.78,79219.12,0.0,0.7653,0.00013,21.07333]
[1778854571015,35.77,79236.11,0.0,0.76742,0.00012,20.97175]
[1778854573031,35.77,79231.22,0.0,0.76682,0.00012,21.00046]
[1778854578067,35.77,79231.13,0.0,0.76684,0.00012,20.99965]
[1778854579077,35.77,79224.53,0.0,0.76602,0.00012,21.03872]
[1778854580081,35.77,79218.26,0.0,0.76524,0.00013,21.07582]
[1778854582095,35.77,79228.33,0.0,0.76651,0.00012,21.01528]
[1778854585116,35.76,79220.07,0.0,0.76549,0.00013,21.06372]
[1778854586124,35.76,79214.4,0.0,0.76479,0.00013,21.09719]
[1778854588138,35.76,79209.65,0.0,0.7642,0.00013,21.12484]
[1778854589152,35.76,79203.55,0.0,0.76344,0.00013,21.16069]
[1778854592168,35.76,79199.47,0.0,0.76297,0.00013,21.18013]
[1778854595189,35.75,79193.53,0.0,0.76224,0.00013,21.21446]
[1778854597203,35.75,79200.33,0.0,0.76311,0.00013,21.17369]
[1778854599233,35.75,79201.25,0.0,0.76323,0.00013,21.168]
[1778854599285,35.75,79201.25,0.0,0.76323,0.00013,21.168]
[1778854599308,35.75,79201.19,0.0,0.76323,0.00013,21.16811]
[1778854602238,35.75,79197.33,0.0,0.76275,0.00013,21.19022]
[1778854603905,35.75,79195.77,0.0,0.76256,0.00013,21.19918]
[1778854603976,35.75,79195.77,0.0,0.76256,0.00013,21.19918]
[1778854604068,35.75,79195.77,0.0,0.76256,0.00013,21.19918]
[1778854606266,35.74,79192.23,0.0,0.76213,0.00013,21.21932]
[1778854607858,35.74,79190.04,0.0,0.76186,0.00013,21.23196]
[1778854607908,35.74,79190.04,0.0,0.76186,0.00013,21.23196]
[1778854608079,35.74,79190.04,0.0,0.76186,0.00013,21.23196]
[1778854609287,35.74,79172.22,0.0,0.75962,0.00013,21.33634]
[1778854610294,35.74,79168.42,0.0,0.75914,0.00013,21.35842]
[1778854611301,35.74,79162.05,0.0,0.75833,0.00013,21.39549]
[1778854616952,35.73,79161.77,0.0,0.75837,0.00013,21.39368]
[1778854617343,35.73,79169.45,0.0,0.75936,0.00013,21.34817]
[1778854618350,35.73,79173.98,0.0,0.75994,0.00013,21.32136]
[1778854619357,35.72,79185.9,0.0,0.76145,0.00013,21.2509]
[1778854620364,35.72,79187.89,0.0,0.76171,0.00013,21.23896]
[1778854621371,35.72,79193.0,0.0,0.76236,0.00013,21.20858]
[1778854626406,35.72,79211.31,0.0,0.7647,0.00013,21.09829]
[1778854627413,35.72,79216.82,0.0,0.76539,0.00013,21.06514]
[1778854628619,35.72,79216.82,0.0,0.76539,0.00013,21.06514]
[1778854628633,35.71,79221.05,0.0,0.76593,0.00013,21.03961]
[1778854629427,35.71,79212.42,0.0,0.76485,0.00013,21.09072]
[1778854630434,35.71,79220.48,0.0,0.76587,0.00013,21.0425]
[1778854632448,35.71,79230.58,0.0,0.76714,0.00012,20.98162]
[1778854633459,35.71,79237.6,0.0,0.76802,0.00012,20.93936]
[1778854634463,35.71,79233.58,0.0,0.76752,0.00012,20.96326]
[1778854636478,35.71,79241.61,0.0,0.76853,0.00012,20.91472]
[1778854641528,35.71,79258.92,0.0,0.7707,0.00012,20.80979]
[1778854642535,35.7,79269.16,0.0,0.77196,0.00012,20.74781]
[1778854644549,35.7,79267.17,0.0,0.77172,0.00012,20.75969]
[1778854645556,35.7,79262.11,0.0,0.7711,0.00012,20.79016]
[1778854646564,35.7,79247.3,0.0,0.76927,0.00012,20.87923]
[1778854647572,35.7,79239.04,0.0,0.76824,0.00012,20.92871]
[1778854649585,35.7,79246.77,0.0,0.76921,0.00012,20.88198]
[1778854654159,35.7,79241.06,0.0,0.76854,0.00012,20.91155]
[1778854654621,35.7,79235.13,0.0,0.7678,0.00012,20.94711]
[1778854656401,35.7,79233.7,0.0,0.76763,0.00012,20.95549]
[1778854656453,35.7,79233.7,0.0,0.76763,0.00012,20.95549]
[1778854656563,35.7,79233.7,0.0,0.76763,0.00012,20.95549]
[1778854658649,35.7,79228.33,0.0,0.76697,0.00012,20.98703]
[1778854659656,35.7,79221.24,0.0,0.76609,0.00013,21.02915]
[1778854660887,35.7,79227.42,0.0,0.76687,0.00012,20.99194]
[1778854661895,35.69,79237.93,0.0,0.76818,0.00012,20.92871]
[1778854663496,35.69,79238.44,0.0,0.76825,0.00012,20.9254]
[1778854663886,35.69,79238.44,0.0,0.76825,0.00012,20.9254]
[1778854664179,35.69,79238.44,0.0,0.76825,0.00012,20.9254]
[1778854664257,35.68,79256.15,0.0,0.77051,0.00012,20.81576]
[1778854665922,35.68,79258.81,0.0,0.77084,0.00012,20.79955]
[1778854667530,35.68,79259.78,0.0,0.77097,0.00012,20.79355]
[1778854668774,35.68,79261.28,0.0,0.77116,0.00012,20.78435]
[1778854668807,35.68,79261.28,0.0,0.77116,0.00012,20.78435]
[1778854668826,35.68,79261.28,0.0,0.77116,0.00012,20.78435]
[1778854670284,35.68,79262.53,0.0,0.77131,0.00012,20.77667]
[1778854670307,35.68,79262.53,0.0,0.77131,0.00012,20.77667]
[1778854670445,35.68,79264.95,0.0,0.77162,0.00012,20.76183]
[1778854671922,35.68,79264.86,0.0,0.7716,0.00012,20.76237]
[1778854672058,35.68,79264.86,0.0,0.7716,0.00012,20.76237]
[1778854672160,35.68,79258.05,0.0,0.77077,0.00012,20.80333]
[1778854672972,35.68,79250.18,0.0,0.76979,0.00012,20.85078]
[1778854673979,35.68,79258.54,0.0,0.77083,0.00012,20.80024]
[1778854674989,35.68,79268.77,0.0,0.7721,0.00012,20.73822]
[1778854677000,35.68,79269.16,0.0,0.77215,0.00012,20.73567]
[1778854678007,35.68,79262.73,0.0,0.77136,0.00012,20.7744]
[1778854680023,35.68,79244.23,0.0,0.76907,0.00012,20.88554]
[1778854682036,35.68,79259.63,0.0,0.77099,0.00012,20.79231]
[1778854683043,35.67,79264.61,0.0,0.77161,0.00012,20.76199]
[1778854685057,35.67,79255.56,0.0,0.7705,0.00012,20.81625]
[1778854685487,35.67,79255.56,0.0,0.7705,0.00012,20.81625]
[1778854685539,35.67,79255.56,0.0,0.7705,0.00012,20.81625]
[1778854685562,35.67,79255.56,0.0,0.7705,0.00012,20.81625]
[1778854689085,35.67,79248.29,0.0,0.76961,0.00012,20.85936]
[1778854689608,35.67,79248.29,0.0,0.76961,0.00012,20.85936]
[1778854689656,35.67,79248.29,0.0,0.76961,0.00012,20.85936]
[1778854689812,35.67,79248.29,0.0,0.76961,0.00012,20.85936]
[1778854691186,35.67,79245.85,0.0,0.76931,0.00012,20.87386]
[1778854691275,35.67,79245.85,0.0,0.76931,0.00012,20.87386]
[1778854691311,35.67,79245.85,0.0,0.76931,0.00012,20.87386]
[1778854693114,35.67,79234.99,0.0,0.76797,0.00012,20.93848]
[1778854695603,35.67,79237.9,0.0,0.76835,0.00012,20.92048]
[1778854695650,35.67,79237.9,0.0,0.76835,0.00012,20.92048]
[1778854695810,35.67,79237.9,0.0,0.76835,0.00012,20.92048]
[1778854698149,35.66,79244.65,0.0,0.76925,0.00012,20.87684]
[1778854698834,35.66,79244.65,0.0,0.76925,0.00012,20.87684]
[1778854698881,35.66,79244.65,0.0,0.76925,0.00012,20.87684]
[1778854699058,35.66,79244.65,0.0,0.76925,0.00012,20.87684]
[1778854702177,35.65,79256.71,0.0,0.77076,0.00012,20.8034]
[1778854703184,35.65,79267.26,0.0,0.77206,0.00012,20.73948]
[1778854705198,35.65,79261.5,0.0,0.77136,0.00012,20.77415]
[1778854706205,35.65,79254.02,0.0,0.77043,0.00012,20.81915]
[1778854707212,35.65,79248.15,0.0,0.76971,0.00012,20.8543]
[1778854708219,35.65,79241.39,0.0,0.76887,0.00012,20.89483]
[1778854709131,35.65,79241.39,0.0,0.76887,0.00012,20.89483]
[1778854709312,35.65,79241.39,0.0,0.76887,0.00012,20.89483]
[1778854711240,35.65,79235.94,0.0,0.76823,0.00012,20.92292]
[1778854714261,35.65,79241.0,0.0,0.76888,0.00012,20.89176]
[1778854714897,35.65,79241.0,0.0,0.76888,0.00012,20.89176]
[1778854714928,35.65,79241.0,0.0,0.76888,0.00012,20.89176]
[1778854715064,35.65,79241.0,0.0,0.76888,0.00012,20.89176]
[1778854718289,35.64,79254.64,0.0,0.77059,0.00012,20.80873]
[1778854719297,35.64,79256.86,0.0,0.77087,0.00012,20.7952]
[1778854720304,35.64,79251.71,0.0,0.77023,0.00012,20.8262]
[1778854721310,35.64,79244.89,0.0,0.76939,0.00012,20.86717]
[1778854722819,35.64,79249.71,0.0,0.76999,0.00012,20.83794]
[1778854722875,35.64,79249.71,0.0,0.76999,0.00012,20.83794]
[1778854723062,35.64,79249.71,0.0,0.76999,0.00012,20.83794]
[1778854723324,35.64,79258.86,0.0,0.77113,0.00012,20.78254]
[1778854726347,35.64,79279.5,0.0,0.77368,0.00012,20.65705]
[1778854727355,35.64,79282.69,0.0,0.77407,0.00012,20.63759]
[1778854728362,35.64,79276.84,0.0,0.77335,0.00012,20.67312]
[1778854730376,35.64,79270.01,0.0,0.77252,0.00012,20.71441]
[1778854733770,35.63,79267.48,0.0,0.77224,0.00012,20.72788]
[1778854733809,35.63,79267.48,0.0,0.77224,0.00012,20.72788]
[1778854734087,35.63,79267.48,0.0,0.77224,0.00012,20.72788]
[1778854736418,35.63,79257.54,0.0,0.77105,0.00012,20.78634]
[1778854737563,35.63,79258.29,0.0,0.77114,0.00012,20.78158]
[1778854740446,35.63,79264.12,0.0,0.77187,0.00012,20.74594]
[1778854741453,35.63,79272.71,0.0,0.77293,0.00012,20.69365]
[1778854742460,35.62,79281.79,0.0,0.77407,0.00012,20.63732]
[1778854743299,35.62,79281.79,0.0,0.77407,0.00012,20.63732]
[1778854743311,35.62,79281.79,0.0,0.77407,0.00012,20.63732]
[1778854744071,35.62,79283.75,0.0,0.77432,0.00012,20.6249]
[1778854748774,35.62,79281.14,0.0,0.77402,0.00012,20.63988]
[1778854748809,35.62,79281.14,0.0,0.77402,0.00012,20.63988]
[1778854750221,35.62,79280.14,0.0,0.7739,0.00012,20.64566]
[1778854751562,35.61,79277.03,0.0,0.77353,0.00012,20.66395]
[1778854753538,35.6,79265.98,0.0,0.77225,0.00012,20.72704]
[1778854755226,35.6,79265.98,0.0,0.77225,0.00012,20.72704]
[1778854755230,35.6,79265.98,0.0,0.77225,0.00012,20.72704]
[1778854755310,35.6,79265.98,0.0,0.77225,0.00012,20.72704]
[1778854755327,35.6,79258.91,0.0,0.77139,0.00012,20.76908]
[1778854756559,35.6,79248.21,0.0,0.77007,0.00012,20.83335]
[1778854759580,35.58,79240.18,0.0,0.76917,0.00012,20.87697]
[1778854760587,35.58,79233.3,0.0,0.76832,0.00012,20.91809]
[1778854761594,35.58,79225.56,0.0,0.76736,0.00013,20.96426]
[1778854765826,35.58,79226.26,0.0,0.76746,0.00013,20.95908]
[1778854765860,35.58,79226.26,0.0,0.76746,0.00013,20.95908]
[1778854766024,35.58,79226.26,0.0,0.76746,0.00013,20.95908]
[1778854769623,35.57,79222.73,0.0,0.76705,0.00013,20.9791]
[1778854769689,35.57,79222.73,0.0,0.76705,0.00013,20.9791]
[1778854769711,35.57,79222.73,0.0,0.76705,0.00013,20.9791]
[1778854769810,35.57,79222.73,0.0,0.76705,0.00013,20.9791]
[1778854774725,35.53,79216.57,0.0,0.76658,0.00013,20.99829]
[1778854774808,35.53,79216.57,0.0,0.76658,0.00013,20.99829]
[1778854774891,35.53,79216.57,0.0,0.76658,0.00013,20.99829]
[1778854774950,35.53,79216.57,0.0,0.76658,0.00013,20.99829]
[1778854775057,35.53,79216.57,0.0,0.76658,0.00013,20.99829]
[1778854775158,35.51,79214.73,0.0,0.76642,0.00013,21.0057]
[1778854776699,35.5,79221.95,0.0,0.76739,0.00013,20.95909]
[1778854777956,35.5,79221.95,0.0,0.76739,0.00013,20.95909]
[1778854778008,35.5,79221.95,0.0,0.76739,0.00013,20.95909]
[1778854778058,35.5,79221.95,0.0,0.76739,0.00013,20.95909]
[1778854780171,35.5,79223.5,0.0,0.76759,0.00013,20.9492]
[1778854780236,35.5,79223.5,0.0,0.76759,0.00013,20.9492]
[1778854780309,35.5,79223.5,0.0,0.76759,0.00013,20.9492]
[1778854780409,35.5,79221.15,0.0,0.76731,0.00013,20.96281]
[1778854781788,35.5,79219.93,0.0,0.76716,0.00013,20.97015]
[1778854781808,35.5,79219.93,0.0,0.76716,0.00013,20.97015]
[1778854781933,35.5,79210.68,0.0,0.766,0.00013,21.02546]
[1778854782905,35.5,79210.68,0.0,0.766,0.00013,21.02546]
[1778854783322,35.5,79210.68,0.0,0.766,0.00013,21.02546]
[1778854783335,35.49,79206.01,0.0,0.76549,0.00013,21.04965]
[1778854783752,35.49,79199.46,0.0,0.76466,0.00013,21.08889]
[1778854784759,35.49,79200.83,0.0,0.76484,0.00013,21.08039]
[1778854786216,35.49,79200.83,0.0,0.76484,0.00013,21.08039]
[1778854786298,35.48,79199.77,0.0,0.76472,0.00013,21.08615]
[1778854786570,35.48,79199.77,0.0,0.76472,0.00013,21.08615]
[1778854787445,35.48,79199.77,0.0,0.76472,0.00013,21.08615]
[1778854787497,35.48,79199.77,0.0,0.76472,0.00013,21.08615]
[1778854787491,35.47,79208.2,0.0,0.76585,0.00013,21.03212]
[1778854788061,35.47,79208.2,0.0,0.76585,0.00013,21.03212]
[1778854788085,35.47,79211.15,0.0,0.76622,0.00013,21.01439]
[1778854788787,35.47,79215.35,0.0,0.76676,0.00013,20.98881]
[1778854790801,35.47,79212.98,0.0,0.76647,0.00013,21.00249]
[1778854791809,35.47,79204.47,0.0,0.76541,0.00013,21.0533]
[1778854792815,35.47,79193.36,0.0,0.76401,0.00013,21.1196]
[1778854793822,35.47,79187.99,0.0,0.76333,0.00013,21.15136]
[1778854795836,35.46,79184.76,0.0,0.76293,0.00013,21.17024]
[1778854796884,35.46,79180.7,0.0,0.76242,0.00013,21.19417]
[1778854799865,35.46,79187.41,0.0,0.76329,0.00013,21.15325]
[1778854800872,35.46,79203.67,0.0,0.76535,0.00013,21.05568]
[1778854801879,35.46,79190.81,0.0,0.76373,0.00013,21.13233]
[1778854802886,35.46,79182.5,0.0,0.76268,0.00013,21.18183]
[1778854803893,35.46,79188.16,0.0,0.76341,0.00013,21.14778]
[1778854805907,35.46,79183.75,0.0,0.76285,0.00013,21.17365]
[1778854806914,35.45,79179.24,0.0,0.76229,0.00013,21.20028]
[1778854808356,35.45,79179.24,0.0,0.76229,0.00013,21.20028]
[1778854808418,35.45,79179.24,0.0,0.76229,0.00013,21.20028]
[1778854808508,35.45,79179.76,0.0,0.76236,0.00013,21.19661]
[1778854808558,35.45,79179.76,0.0,0.76236,0.00013,21.19661]
[1778854808931,35.45,79182.79,0.0,0.76275,0.00013,21.17854]
[1778854811949,35.45,79175.83,0.0,0.76188,0.00013,21.21923]
[1778854812956,35.45,79173.29,0.0,0.76156,0.00013,21.23403]
[1778854816984,35.44,79175.57,0.0,0.76188,0.00013,21.21919]
[1778854820010,35.44,79173.25,0.0,0.7616,0.00013,21.2321]
[1778854821015,35.44,79176.75,0.0,0.76205,0.00013,21.21096]
[1778854822022,35.44,79180.14,0.0,0.76249,0.00013,21.19044]
[1778854823030,35.44,79178.36,0.0,0.76227,0.00013,21.20077]
[1778854823611,35.44,79178.36,0.0,0.76227,0.00013,21.20077]
[1778854823680,35.44,79178.36,0.0,0.76227,0.00013,21.20077]
[1778854823816,35.44,79178.36,0.0,0.76227,0.00013,21.20077]
[1778854824036,35.44,79172.99,0.0,0.76159,0.00013,21.23248]
[1778854825043,35.44,79175.1,0.0,0.76187,0.00013,21.21964]
[1778854826050,35.43,79178.06,0.0,0.76225,0.00013,21.20169]
[1778854827014,35.43,79178.06,0.0,0.76225,0.00013,21.20169]
[1778854827057,35.43,79178.06,0.0,0.76225,0.00013,21.20169]
[1778854827066,35.43,79178.06,0.0,0.76225,0.00013,21.20169]
[1778854827115,35.43,79175.94,0.0,0.76199,0.00013,21.21403]
[1778854830960,35.43,79174.25,0.0,0.76179,0.00013,21.22324]
[1778854831037,35.43,79174.25,0.0,0.76179,0.00013,21.22324]
[1778854831059,35.43,79174.25,0.0,0.76179,0.00013,21.22324]
[1778854831085,35.43,79175.14,0.0,0.76194,0.00013,21.21363]
[1778854833099,35.43,79181.35,0.0,0.76274,0.00013,21.176]
[1778854836120,35.43,79184.74,0.0,0.76319,0.00013,21.15495]
[1778854837127,35.42,79186.79,0.0,0.76345,0.00013,21.14233]
[1778854837921,35.42,79186.79,0.0,0.76345,0.00013,21.14233]
[1778854838057,35.42,79186.79,0.0,0.76345,0.00013,21.14233]
[1778854838076,35.42,79186.79,0.0,0.76345,0.00013,21.14233]
[1778854838128,35.42,79186.79,0.0,0.76345,0.00013,21.14233]
[1778854838308,35.42,79186.79,0.0,0.76345,0.00013,21.14233]
[1778854838388,35.42,79186.42,0.0,0.76342,0.00013,21.14387]
[1778854840148,35.42,79184.55,0.0,0.76319,0.00013,21.15472]
[1778854841156,35.42,79177.68,0.0,0.76232,0.00013,21.19539]
[1778854842162,35.42,79173.93,0.0,0.76185,0.00013,21.21751]
[1778854843169,35.42,79171.65,0.0,0.76156,0.00013,21.23082]
[1778854845183,35.42,79180.34,0.0,0.76268,0.00013,21.1785]
[1778854846192,35.41,79189.43,0.0,0.76384,0.00013,21.12385]
[1778854846954,35.41,79189.43,0.0,0.76384,0.00013,21.12385]
[1778854847006,35.41,79189.43,0.0,0.76384,0.00013,21.12385]
[1778854847058,35.41,79189.43,0.0,0.76384,0.00013,21.12385]
[1778854847197,35.41,79190.42,0.0,0.76397,0.00013,21.11766]
[1778854848204,35.41,79186.9,0.0,0.76353,0.00013,21.13854]
[1778854849212,35.41,79183.36,0.0,0.76309,0.00013,21.15951]
[1778854850218,35.41,79169.36,0.0,0.76131,0.00013,21.24279]
[1778854851225,35.41,79166.96,0.0,0.761,0.00013,21.25694]
[1778854852232,35.41,79173.79,0.0,0.76188,0.00013,21.21606]
[1778854853239,35.41,79180.09,0.0,0.76269,0.00013,21.17783]
[1778854854984,35.41,79180.95,0.0,0.76281,0.00013,21.17243]
[1778854855059,35.41,79180.95,0.0,0.76281,0.00013,21.17243]
[1778854855109,35.41,79180.95,0.0,0.76281,0.00013,21.17243]
[1778854855253,35.41,79184.43,0.0,0.76326,0.00013,21.15127]
[1778854855792,35.41,79184.43,0.0,0.76326,0.00013,21.15127]
[1778854855807,35.41,79184.43,0.0,0.76326,0.00013,21.15127]
[1778854856261,35.41,79189.29,0.0,0.76388,0.00013,21.12184]
[1778854859281,35.4,79191.79,0.0,0.76422,0.00013,21.10595]
[1778854861295,35.39,79202.46,0.0,0.76564,0.00013,21.03863]
[1778854862302,35.39,79203.99,0.0,0.76583,0.00013,21.0292]
[1778854863309,35.39,79193.57,0.0,0.76452,0.00013,21.09162]
[1778854864316,35.39,79190.87,0.0,0.76418,0.00013,21.10754]
[1778854866441,35.39,79190.99,0.0,0.7642,0.00013,21.10652]
[1778854866492,35.39,79190.99,0.0,0.7642,0.00013,21.10652]
[1778854866558,35.39,79190.99,0.0,0.7642,0.00013,21.10652]
[1778854866593,35.39,79192.81,0.0,0.76444,0.00013,21.09531]
[1778854867337,35.39,79187.75,0.0,0.7638,0.00013,21.12537]
[1778854868344,35.38,79185.45,0.0,0.76352,0.00013,21.13885]
[1778854869351,35.38,79180.28,0.0,0.76286,0.00013,21.16956]
[1778854870365,35.38,79183.86,0.0,0.76332,0.00013,21.1479]
[1778854871369,35.38,79186.75,0.0,0.7637,0.00013,21.13036]
[1778854871915,35.38,79186.75,0.0,0.7637,0.00013,21.13036]
[1778854871967,35.38,79186.75,0.0,0.7637,0.00013,21.13036]
[1778854872058,35.38,79186.75,0.0,0.7637,0.00013,21.13036]
[1778854872377,35.38,79192.69,0.0,0.76446,0.00013,21.09453]
[1778854873383,35.38,79195.37,0.0,0.7648,0.00013,21.07827]
[1778854876404,35.38,79197.51,0.0,0.76508,0.00013,21.06484]
[1778854877411,35.38,79202.8,0.0,0.76576,0.00013,21.03265]
[1778854878118,35.38,79202.8,0.0,0.76576,0.00013,21.03265]
[1778854878171,35.38,79202.8,0.0,0.76576,0.00013,21.03265]
[1778854878316,35.38,79202.8,0.0,0.76576,0.00013,21.03265]
[1778854878418,35.38,79209.46,0.0,0.7666,0.00013,20.99252]
[1778854879425,35.38,79202.84,0.0,0.76577,0.00013,21.03207]
[1778854880432,35.38,79196.47,0.0,0.76497,0.00013,21.07]
[1778854881439,35.37,79194.55,0.0,0.76473,0.00013,21.08127]
[1778854881977,35.37,79194.55,0.0,0.76473,0.00013,21.08127]
[1778854882029,35.37,79194.55,0.0,0.76473,0.00013,21.08127]
[1778854882447,35.37,79192.27,0.0,0.76445,0.00013,21.09457]
[1778854883046,35.37,79192.27,0.0,0.76445,0.00013,21.09457]
[1778854883060,35.37,79192.27,0.0,0.76445,0.00013,21.09457]
[1778854883454,35.37,79199.1,0.0,0.76533,0.00013,21.05313]
[1778854884461,35.36,79205.11,0.0,0.76616,0.00013,21.01336]
[1778854885470,35.36,79205.11,0.0,0.76616,0.00013,21.01336]
[1778854885522,35.36,79205.11,0.0,0.76616,0.00013,21.01336]
[1778854885564,35.36,79205.11,0.0,0.76616,0.00013,21.01336]
[1778854885553,35.36,79209.58,0.0,0.76673,0.00013,20.98608]
[1778854890503,35.35,79201.83,0.0,0.76578,0.00013,21.03144]
[1778854891510,35.35,79197.96,0.0,0.76532,0.00013,21.05041]
[1778854892517,35.35,79188.49,0.0,0.76413,0.00013,21.10698]
[1778854893525,35.35,79179.52,0.0,0.76299,0.00013,21.16034]
[1778854894532,35.35,79177.03,0.0,0.76268,0.00013,21.17488]
[1778854894991,35.35,79177.03,0.0,0.76268,0.00013,21.17488]
[1778854895046,35.35,79177.03,0.0,0.76268,0.00013,21.17488]
[1778854895060,35.35,79177.03,0.0,0.76268,0.00013,21.17488]
[1778854895539,35.35,79177.51,0.0,0.76275,0.00013,21.17175]
[1778854898560,35.35,79180.75,0.0,0.76318,0.00013,21.1514]
[1778854899402,35.35,79180.75,0.0,0.76318,0.00013,21.1514]
[1778854899454,35.35,79180.75,0.0,0.76318,0.00013,21.1514]
[1778854899561,35.35,79180.75,0.0,0.76318,0.00013,21.1514]
[1778854899567,35.34,79182.06,0.0,0.76336,0.00013,21.14311]
[1778854901581,35.34,79178.51,0.0,0.76292,0.00013,21.16349]
[1778854902588,35.34,79173.2,0.0,0.76225,0.00013,21.19502]
[1778854903595,35.34,79167.06,0.0,0.76147,0.00013,21.23152]
[1778854904511,35.34,79167.06,0.0,0.76147,0.00013,21.23152]
[1778854904563,35.34,79167.06,0.0,0.76147,0.00013,21.23152]
[1778854904602,35.34,79164.12,0.0,0.7611,0.00013,21.24885]
[1778854904809,35.34,79164.12,0.0,0.7611,0.00013,21.24885]
[1778854906620,35.33,79145.3,0.0,0.75875,0.00013,21.35713]
[1778854907626,35.33,79143.06,0.0,0.75847,0.00013,21.37018]
[1778854908634,35.32,79148.92,0.0,0.75927,0.00013,21.33307]
[1778854909640,35.32,79153.34,0.0,0.75985,0.00013,21.30651]
[1778854910647,35.32,79156.12,0.0,0.76021,0.00013,21.28971]
[1778854912661,35.31,79159.15,0.0,0.76061,0.00013,21.27097]
[1778854914022,35.31,79159.15,0.0,0.76061,0.00013,21.27097]
[1778854914061,35.31,79159.15,0.0,0.76061,0.00013,21.27097]
[1778854914101,35.31,79159.15,0.0,0.76061,0.00013,21.27097]
[1778854914312,35.31,79159.15,0.0,0.76061,0.00013,21.27097]
[1778854914410,35.31,79156.78,0.0,0.76032,0.00013,21.28442]
[1778854916689,35.31,79150.35,0.0,0.75951,0.00013,21.32201]
[1778854918116,35.31,79150.35,0.0,0.75951,0.00013,21.32201]
[1778854918163,35.31,79150.35,0.0,0.75951,0.00013,21.32201]
[1778854918312,35.31,79150.35,0.0,0.75951,0.00013,21.32201]
[1778854918409,35.31,79147.25,0.0,0.75912,0.00013,21.34008]
[1778854918703,35.31,79142.91,0.0,0.75856,0.00013,21.36583]
[1778854920717,35.31,79138.0,0.0,0.75793,0.00013,21.3945]
[1778854922509,35.31,79138.0,0.0,0.75793,0.00013,21.3945]
[1778854922513,35.31,79138.0,0.0,0.75793,0.00013,21.3945]
[1778854922563,35.31,79138.0,0.0,0.75793,0.00013,21.3945]
[1778854922573,35.3,79143.28,0.0,0.75867,0.00013,21.36066]
[1778854922735,35.3,79150.58,0.0,0.75961,0.00013,21.3173]
[1778854923745,35.3,79152.84,0.0,0.7599,0.00013,21.30371]
[1778854926392,35.3,79151.27,0.0,0.75971,0.00013,21.3128]
[1778854926403,35.3,79151.27,0.0,0.75971,0.00013,21.3128]
[1778854926562,35.3,79151.27,0.0,0.75971,0.00013,21.3128]
[1778854926661,35.29,79149.44,0.0,0.75948,0.00013,21.32316]
[1778854927772,35.29,79151.92,0.0,0.75981,0.00013,21.30814]
[1778854929871,35.29,79150.93,0.0,0.75968,0.00013,21.31377]
[1778854929931,35.29,79150.93,0.0,0.75968,0.00013,21.31377]
[1778854930057,35.29,79150.93,0.0,0.75968,0.00013,21.31377]
[1778854930136,35.29,79144.72,0.0,0.75889,0.00013,21.35042]
[1778854930793,35.29,79141.92,0.0,0.75854,0.00013,21.36674]
[1778854931800,35.29,79138.23,0.0,0.75807,0.00013,21.3883]
[1778854932807,35.29,79116.03,0.0,0.75519,0.00013,21.51921]
[1778854933814,35.29,79114.04,0.0,0.75494,0.00013,21.53064]
[1778854935768,35.29,79113.92,0.0,0.75493,0.00013,21.53106]
[1778854935809,35.29,79113.92,0.0,0.75493,0.00013,21.53106]
[1778854936025,35.29,79112.42,0.0,0.75474,0.00013,21.53959]
[1778854936937,35.29,79112.42,0.0,0.75474,0.00013,21.53959]
[1778854939562,35.28,79113.8,0.0,0.75493,0.00013,21.53091]
[1778854939639,35.28,79112.79,0.0,0.75481,0.00013,21.53629]
[1778854940865,35.28,79117.46,0.0,0.75542,0.00013,21.50855]
[1778854941872,35.27,79125.59,0.0,0.75655,0.00013,21.4571]
[1778854942879,35.27,79131.16,0.0,0.75728,0.00013,21.42389]
[1778854943887,35.27,79137.55,0.0,0.75811,0.00013,21.38578]
[1778854945154,35.27,79137.55,0.0,0.75811,0.00013,21.38578]
[1778854945207,35.27,79137.55,0.0,0.75811,0.00013,21.38578]
[1778854945311,35.27,79137.55,0.0,0.75811,0.00013,21.38578]
[1778854945409,35.25,79141.04,0.0,0.75866,0.00013,21.36044]
[1778854946909,35.24,79143.1,0.0,0.75901,0.00013,21.34442]
[1778854947915,35.23,79148.81,0.0,0.75975,0.00013,21.31005]
[1778854949929,35.23,79151.77,0.0,0.76014,0.00013,21.29175]
[1778854950936,35.23,79148.15,0.0,0.75968,0.00013,21.31302]
[1778854951925,35.23,79148.15,0.0,0.75968,0.00013,21.31302]
[1778854951933,35.23,79148.15,0.0,0.75968,0.00013,21.31302]
[1778854952060,35.23,79148.15,0.0,0.75968,0.00013,21.31302]
[1778854952159,35.23,79149.09,0.0,0.75984,0.00013,21.3032]
[1778854953957,35.23,79145.03,0.0,0.75932,0.00013,21.32694]
[1778854954964,35.23,79147.54,0.0,0.75965,0.00013,21.31174]
[1778854955924,35.23,79147.54,0.0,0.75965,0.00013,21.31174]
[1778854955992,35.23,79147.54,0.0,0.75965,0.00013,21.31174]
[1778854956060,35.23,79147.54,0.0,0.75965,0.00013,21.31174]
[1778854956158,35.23,79150.32,0.0,0.76001,0.00013,21.29494]
[1778854958512,35.23,79152.97,0.0,0.76037,0.00013,21.27852]
[1778854959999,35.22,79156.61,0.0,0.76084,0.00013,21.25659]
[1778854961006,35.22,79154.31,0.0,0.76055,0.00013,21.27016]
[1778854963563,35.22,79156.0,0.0,0.76077,0.00013,21.25989]
[1778854963569,35.22,79156.0,0.0,0.76077,0.00013,21.25989]
[1778854963664,35.22,79159.09,0.0,0.76117,0.00013,21.24108]
[1778854964027,35.22,79165.59,0.0,0.76201,0.00013,21.20216]
[1778854965564,35.22,79165.59,0.0,0.76201,0.00013,21.20216]
[1778854965662,35.22,79167.97,0.0,0.76232,0.00013,21.18768]
[1778854966046,35.22,79160.02,0.0,0.7613,0.00013,21.23532]
[1778854966859,35.22,79160.02,0.0,0.7613,0.00013,21.23532]
[1778854967051,35.22,79149.52,0.0,0.75995,0.00013,21.2979]
[1778854968056,35.22,79155.91,0.0,0.76078,0.00013,21.25953]
[1778854969063,35.22,79146.57,0.0,0.75958,0.00013,21.3151]
[1778854970071,35.22,79133.27,0.0,0.75786,0.00013,21.39395]
[1778854970852,35.22,79133.27,0.0,0.75786,0.00013,21.39395]
[1778854970904,35.22,79133.27,0.0,0.75786,0.00013,21.39395]
[1778854971079,35.22,79131.54,0.0,0.75764,0.00013,21.40415]
[1778854971870,35.22,79131.54,0.0,0.75764,0.00013,21.40415]
[1778854972085,35.22,79142.11,0.0,0.75901,0.00013,21.34115]
[1778854973092,35.22,79146.25,0.0,0.75955,0.00013,21.31624]
[1778854976113,35.21,79153.53,0.0,0.7605,0.00013,21.27211]
[1778854977120,35.21,79158.01,0.0,0.76108,0.00013,21.24514]
[1778854978130,35.21,79159.93,0.0,0.76133,0.00013,21.2335]
[1778854983164,35.21,79160.2,0.0,0.76138,0.00013,21.23118]
[1778854985186,35.21,79173.0,0.0,0.76303,0.00013,21.15412]
[1778854986192,35.21,79181.18,0.0,0.76407,0.00013,21.10489]
[1778854987198,35.21,79190.5,0.0,0.76527,0.00013,21.04819]
[1778854988205,35.21,79195.28,0.0,0.76588,0.00013,21.01912]
[1778854989212,35.21,79199.28,0.0,0.76639,0.00013,20.99477]
[1778854993240,35.21,79201.9,0.0,0.76673,0.00013,20.97849]
[1778854995254,35.21,79206.57,0.0,0.76733,0.00013,20.94997]
[1778854996261,35.21,79209.1,0.0,0.76765,0.00013,20.93453]
[1778854997268,35.21,79210.67,0.0,0.76785,0.00013,20.92495]
[1778854998275,35.21,79203.87,0.0,0.76699,0.00013,20.9661]
[1778854999282,35.2,79196.21,0.0,0.76602,0.00013,21.01241]
[1778855000289,35.2,79193.53,0.0,0.76569,0.00013,21.02847]
[1778855001296,35.2,79184.93,0.0,0.76459,0.00013,21.08032]
[1778855002303,35.2,79187.41,0.0,0.76491,0.00013,21.06521]
[1778855003310,35.2,79191.19,0.0,0.7654,0.00013,21.04217]
[1778855006331,35.2,79189.26,0.0,0.76516,0.00013,21.05335]
[1778855007338,35.2,79185.65,0.0,0.7647,0.00013,21.07501]
[1778855008346,35.2,79188.19,0.0,0.76503,0.00013,21.05951]
[1778855009353,35.2,79197.52,0.0,0.76622,0.00013,21.00287]
[1778855010360,35.2,79205.79,0.0,0.76727,0.00013,20.95253]
[1778855012374,35.2,79209.27,0.0,0.76775,0.00013,20.92708]
[1778855013381,35.2,79213.9,0.0,0.76833,0.00013,20.89887]
[1778855014388,35.2,79217.62,0.0,0.76881,0.00013,20.87597]
[1778855015396,35.2,79221.88,0.0,0.76935,0.00013,20.84976]
[1778855020431,35.19,79220.84,0.0,0.76924,0.00013,20.85523]
[1778855021437,35.19,79226.66,0.0,0.76997,0.00013,20.81951]
[1778855022444,35.19,79228.6,0.0,0.77022,0.00013,20.80734]
[1778855024458,35.19,79225.58,0.0,0.76985,0.00013,20.82555]
[1778855025465,35.19,79229.84,0.0,0.77039,0.00013,20.79936]
[1778855026472,35.19,79239.94,0.0,0.77165,0.00013,20.73748]
[1778855027479,35.19,79242.97,0.0,0.77204,0.00013,20.71871]
[1778855028512,35.19,79232.1,0.0,0.77067,0.00013,20.78536]
[1778855029518,35.19,79218.34,0.0,0.76894,0.00013,20.86929]
[1778855030526,35.19,79221.12,0.0,0.7693,0.00013,20.85213]
[1778855031534,35.19,79218.89,0.0,0.76902,0.00013,20.86556]
[1778855032540,35.19,79216.15,0.0,0.76868,0.00013,20.88207]
[1778855033547,35.19,79214.67,0.0,0.7685,0.00013,20.89088]
[1778855035562,35.19,79211.81,0.0,0.76814,0.00013,20.90786]
[1778855039590,35.18,79209.47,0.0,0.76787,0.00013,20.92118]
[1778855040597,35.18,79202.18,0.0,0.76695,0.00013,20.96524]
[1778855041604,35.18,79192.84,0.0,0.76576,0.00013,21.02181]
[1778855042611,35.18,79184.96,0.0,0.76476,0.00013,21.06933]
[1778855043618,35.18,79188.91,0.0,0.76527,0.00013,21.04526]
[1778855044625,35.18,79190.6,0.0,0.76549,0.00013,21.03487]
[1778855045632,35.18,79188.92,0.0,0.76528,0.00013,21.04488]
[1778855046639,35.18,79191.29,0.0,0.76558,0.00013,21.03037]
[1778855047646,35.18,79187.19,0.0,0.76506,0.00013,21.05502]
[1778855048653,35.18,79184.52,0.0,0.76473,0.00013,21.07097]
[1778855049660,35.18,79181.37,0.0,0.76433,0.00013,21.08979]
[1778855051674,35.18,79194.03,0.0,0.76595,0.00013,21.01278]
[1778855052681,35.18,79193.23,0.0,0.76585,0.00013,21.01749]
[1778855053688,35.17,79187.26,0.0,0.76509,0.00013,21.05347]
[1778855055702,35.17,79179.32,0.0,0.76409,0.00013,21.10104]
[1778855056709,35.17,79181.06,0.0,0.76432,0.00013,21.09029]
[1778855057716,35.17,79187.17,0.0,0.7651,0.00013,21.05314]
[1778855058723,35.17,79183.65,0.0,0.76465,0.00013,21.07423]
[1778855059734,35.17,79187.82,0.0,0.76519,0.00013,21.0488]
[1778855061748,35.17,79181.38,0.0,0.76438,0.00013,21.08734]
[1778855062755,35.17,79178.98,0.0,0.76408,0.00013,21.10159]
[1778855063762,35.17,79180.96,0.0,0.76433,0.00013,21.08939]
[1778855066783,35.17,79176.47,0.0,0.76377,0.00013,21.11578]
[1778855070811,35.16,79181.13,0.0,0.76439,0.00013,21.08662]
[1778855071820,35.16,79190.56,0.0,0.76562,0.00013,21.02535]
[1778855072825,35.16,79193.0,0.0,0.76594,0.00013,21.0104]
[1778855073832,35.16,79194.9,0.0,0.76618,0.00013,20.99873]
[1778855075846,35.16,79197.16,0.0,0.76648,0.00013,20.98455]
[1778855076853,35.16,79195.35,0.0,0.76626,0.00013,20.99519]
[1778855077861,35.16,79199.24,0.0,0.76676,0.00013,20.97124]
[1778855078867,35.15,79207.25,0.0,0.76778,0.00013,20.92222]
[1778855079875,35.15,79191.44,0.0,0.76578,0.00013,21.01799]
[1778855080881,35.15,79177.03,0.0,0.76394,0.00013,21.10498]
[1778855081888,35.15,79173.61,0.0,0.76351,0.00013,21.12536]
[1778855084909,35.15,79176.68,0.0,0.76392,0.00013,21.10604]
[1778855085916,35.15,79172.61,0.0,0.7634,0.00013,21.13033]
[1778855088201,35.15,79175.36,0.0,0.76377,0.00013,21.11319]
[1778855088937,35.15,79172.94,0.0,0.76346,0.00013,21.12753]
[1778855090953,35.14,79171.12,0.0,0.76324,0.00013,21.13796]
[1778855091960,35.14,79167.25,0.0,0.76275,0.00013,21.16099]
[1778855092967,35.14,79171.41,0.0,0.76329,0.00013,21.13563]
[1778855094981,35.14,79167.96,0.0,0.76286,0.00013,21.15588]
[1778855099009,35.14,79159.36,0.0,0.76177,0.00013,21.20678]
[1778855100022,35.14,79153.69,0.0,0.76104,0.00013,21.24068]
[1778855101025,35.14,79149.29,0.0,0.76048,0.00013,21.26688]
[1778855103039,35.14,79152.18,0.0,0.76086,0.00013,21.24918]
[1778855105053,35.13,79144.34,0.0,0.75985,0.00013,21.29577]
[1778855106060,35.13,79135.22,0.0,0.75868,0.00013,21.34999]
[1778855107068,35.13,79128.75,0.0,0.75784,0.00013,21.38834]
[1778855109082,35.13,79123.08,0.0,0.75711,0.00013,21.42158]
[1778855110089,35.13,79120.77,0.0,0.75682,0.00013,21.43513]
[1778855112115,35.13,79118.14,0.0,0.75648,0.00013,21.45029]
[1778855113111,35.13,79107.03,0.0,0.75504,0.00013,21.51584]
[1778855114118,35.13,79113.3,0.0,0.75586,0.00013,21.4785]
[1778855119155,35.09,79114.63,0.0,0.75628,0.00013,21.45877]
[1778855120162,35.08,79104.12,0.0,0.75492,0.00013,21.52071]
[1778855121169,35.08,79097.29,0.0,0.75403,0.00013,21.56088]
[1778855125197,35.08,79073.42,0.0,0.7509,0.00013,21.70015]
[1778855130852,35.08,79077.6,0.0,0.75148,0.00013,21.67442]
[1778855132055,35.06,79071.28,0.0,0.75076,0.00013,21.70335]
[1778855134260,35.06,79063.97,0.0,0.7498,0.00013,21.74571]
[1778855135267,35.06,79050.17,0.0,0.74797,0.00013,21.82583]
[1778855136274,35.06,79051.29,0.0,0.74813,0.00013,21.81914]
[1778855138752,35.06,79051.69,0.0,0.74818,0.00013,21.8166]
[1778855138805,35.06,79053.31,0.0,0.74841,0.00013,21.80674]
[1778855141732,35.05,79052.22,0.0,0.74827,0.00013,21.81282]
[1778855141809,35.05,79052.22,0.0,0.74827,0.00013,21.81282]
[1778855141851,35.05,79052.22,0.0,0.74827,0.00013,21.81282]
[1778855142884,35.05,79052.27,0.0,0.74829,0.00013,21.81199]
[1778855143071,35.05,79052.27,0.0,0.74829,0.00013,21.81199]
[1778855148367,35.04,79055.17,0.0,0.74876,0.00013,21.791]
[1778855149380,35.04,79062.22,0.0,0.7497,0.00013,21.74966]
[1778855150387,35.04,79068.79,0.0,0.75058,0.00013,21.71106]
[1778855152657,35.03,79068.36,0.0,0.75053,0.00013,21.71332]
[1778855152761,35.03,79076.58,0.0,0.75162,0.00013,21.6649]
[1778855153409,35.03,79084.38,0.0,0.75265,0.00013,21.61885]
[1778855154423,35.03,79103.91,0.0,0.75523,0.00013,21.50324]
[1778855155430,35.03,79114.43,0.0,0.75661,0.00013,21.44051]
[1778855156437,35.03,79115.86,0.0,0.7568,0.00013,21.43176]
[1778855158451,35.03,79116.78,0.0,0.75693,0.00013,21.42593]
[1778855160534,35.03,79115.44,0.0,0.75676,0.00013,21.43374]
[1778855160595,35.03,79118.06,0.0,0.7571,0.00013,21.41798]
[1778855161472,35.03,79131.43,0.0,0.75885,0.00013,21.33792]
[1778855162479,35.03,79135.32,0.0,0.75936,0.00013,21.31439]
[1778855163796,35.02,79125.83,0.0,0.75813,0.00013,21.37085]
[1778855164493,35.02,79117.27,0.0,0.75702,0.00013,21.4219]
[1778855165823,35.02,79113.31,0.0,0.7565,0.00013,21.44523]
[1778855166579,35.02,79113.31,0.0,0.7565,0.00013,21.44523]
[1778855166631,35.02,79114.49,0.0,0.75666,0.00013,21.43821]
[1778855167514,35.02,79121.97,0.0,0.75764,0.00013,21.39346]
[1778855168521,35.02,79126.17,0.0,0.75822,0.00013,21.36659]
[1778855170537,35.02,79118.79,0.0,0.75727,0.00013,21.4104]
[1778855171713,35.02,79113.94,0.0,0.75664,0.00013,21.43916]
[1778855174566,35.01,79101.36,0.0,0.75499,0.00013,21.51361]
[1778855175572,35.01,79094.67,0.0,0.75412,0.00013,21.55313]
[1778855176579,35.01,79089.5,0.0,0.75344,0.00013,21.58353]
[1778855178593,35.01,79091.48,0.0,0.75371,0.00013,21.57153]
[1778855179600,35.01,79084.03,0.0,0.75273,0.00013,21.61526]
[1778855180607,35.01,79079.61,0.0,0.75215,0.00013,21.64107]
[1778855181614,35.01,79070.61,0.0,0.75096,0.00013,21.69386]
[1778855183126,35.01,79070.06,0.0,0.75089,0.00013,21.697]
[1778855185870,35.01,79064.83,0.0,0.75021,0.00013,21.72704]
[1778855187656,35.01,79072.09,0.0,0.75118,0.00013,21.68418]
[1778855189670,35.01,79066.87,0.0,0.75049,0.00013,21.71451]
[1778855191429,35.01,79066.26,0.0,0.75042,0.00013,21.71793]
[1778855191462,35.01,79066.26,0.0,0.75042,0.00013,21.71793]
[1778855191560,35.01,79066.26,0.0,0.75042,0.00013,21.71793]
[1778855191685,35.01,79061.89,0.0,0.74987,0.00013,21.73938]
[1778855194710,35.0,79058.04,0.0,0.74936,0.00013,21.76143]
[1778855198788,35.0,79060.53,0.0,0.7497,0.00013,21.74649]
[1778855198811,35.0,79060.53,0.0,0.7497,0.00013,21.74649]
[1778855198838,35.0,79060.53,0.0,0.7497,0.00013,21.74649]
[1778855199002,35.0,79062.51,0.0,0.74997,0.00013,21.73474]
[1778855199059,35.0,79062.51,0.0,0.74997,0.00013,21.73474]
[1778855199746,35.0,79068.14,0.0,0.75072,0.00013,21.70162]
[1778855202767,35.0,79062.38,0.0,0.74996,0.00013,21.735]
[1778855204781,35.0,79057.05,0.0,0.74926,0.00013,21.7659]
[1778855205788,35.0,79051.22,0.0,0.74849,0.00013,21.79981]
[1778855207802,35.0,79055.99,0.0,0.74912,0.00013,21.77195]
[1778855209254,35.0,79057.73,0.0,0.74935,0.00013,21.76179]
[1778855209312,35.0,79057.73,0.0,0.74935,0.00013,21.76179]
[1778855209519,35.0,79057.73,0.0,0.74935,0.00013,21.76179]
[1778855209587,35.0,79057.73,0.0,0.74935,0.00013,21.76179]
[1778855209811,35.0,79057.73,0.0,0.74935,0.00013,21.76179]
[1778855211590,35.0,79056.87,0.0,0.74924,0.00013,21.76684]
[1778855211642,35.0,79056.87,0.0,0.74924,0.00013,21.76684]
[1778855211807,35.0,79056.87,0.0,0.74924,0.00013,21.76684]
[1778855214826,35.0,79056.76,0.0,0.74923,0.00013,21.76719]
[1778855214878,35.0,79056.76,0.0,0.74923,0.00013,21.76719]
[1778855215059,35.0,79057.96,0.0,0.74939,0.00013,21.76009]
[1778855217872,35.0,79054.25,0.0,0.7489,0.00013,21.78149]
[1778855218546,35.0,79054.25,0.0,0.7489,0.00013,21.78149]
[1778855218568,35.0,79054.25,0.0,0.7489,0.00013,21.78149]
[1778855218593,35.0,79054.25,0.0,0.7489,0.00013,21.78149]
[1778855218810,35.0,79054.25,0.0,0.7489,0.00013,21.78149]
[1778855219886,35.0,79060.19,0.0,0.7497,0.00013,21.7466]
[1778855222907,34.99,79052.94,0.0,0.74874,0.00013,21.78872]
[1778855223421,34.99,79052.94,0.0,0.74874,0.00013,21.78872]
[1778855223470,34.99,79052.94,0.0,0.74874,0.00013,21.78872]
[1778855223560,34.99,79052.94,0.0,0.74874,0.00013,21.78872]
[1778855228239,34.99,79049.99,0.0,0.74835,0.00013,21.80554]
[1778855228312,34.99,79049.99,0.0,0.74835,0.00013,21.80554]
[1778855228474,34.99,79049.99,0.0,0.74835,0.00013,21.80554]
[1778855228586,34.99,79049.99,0.0,0.74835,0.00013,21.80554]
[1778855228809,34.99,79049.99,0.0,0.74835,0.00013,21.80554]
[1778855230965,34.99,79045.3,0.0,0.74773,0.00013,21.83275]
[1778855233453,34.99,79048.92,0.0,0.74822,0.00013,21.81157]
[1778855233514,34.99,79048.92,0.0,0.74822,0.00013,21.81157]
[1778855233566,34.99,79048.92,0.0,0.74822,0.00013,21.81157]
[1778855236000,34.99,79055.62,0.0,0.74911,0.00013,21.77222]
[1778855237007,34.99,79060.98,0.0,0.74983,0.00013,21.7407]
[1778855239021,34.99,79053.18,0.0,0.7488,0.00013,21.78612]
[1778855240028,34.99,79058.15,0.0,0.74946,0.00013,21.757]
[1778855242013,34.99,79058.15,0.0,0.74946,0.00013,21.757]
[1778855242058,34.99,79060.39,0.0,0.74976,0.00013,21.74382]
[1778855242313,34.99,79060.39,0.0,0.74976,0.00013,21.74382]
[1778855247338,34.99,79056.04,0.0,0.7492,0.00013,21.76845]
[1778855247390,34.99,79056.04,0.0,0.7492,0.00013,21.76845]
[1778855247560,34.99,79056.04,0.0,0.7492,0.00013,21.76845]
[1778855249091,34.98,79059.89,0.0,0.74972,0.00013,21.74542]
[1778855252068,34.98,79063.4,0.0,0.75022,0.00013,21.72062]
[1778855252122,34.98,79063.4,0.0,0.75022,0.00013,21.72062]
[1778855252309,34.98,79063.4,0.0,0.75022,0.00013,21.72062]
[1778855254477,34.98,79063.17,0.0,0.7502,0.00013,21.72172]
[1778855254529,34.98,79063.17,0.0,0.7502,0.00013,21.72172]
[1778855254563,34.98,79063.17,0.0,0.7502,0.00013,21.72172]
[1778855256140,34.98,79067.57,0.0,0.75079,0.00013,21.69553]
[1778855258190,34.98,79065.35,0.0,0.7505,0.00013,21.70845]
[1778855258241,34.98,79065.35,0.0,0.7505,0.00013,21.70845]
[1778855258291,34.98,79070.05,0.0,0.75112,0.00013,21.68077]
[1778855259309,34.98,79070.05,0.0,0.75112,0.00013,21.68077]
[1778855259377,34.98,79078.29,0.0,0.75221,0.00013,21.63224]
[1778855260168,34.98,79086.71,0.0,0.75333,0.00013,21.58255]
[1778855262182,34.98,79081.15,0.0,0.75259,0.00013,21.61532]
[1778855265318,34.98,79077.87,0.0,0.75216,0.00013,21.6346]
[1778855265405,34.98,79079.09,0.0,0.75233,0.00013,21.62728]
[1778855267217,34.98,79074.42,0.0,0.75171,0.00013,21.6546]
[1778855268438,34.98,79074.42,0.0,0.75171,0.00013,21.6546]
[1778855268488,34.98,79074.42,0.0,0.75171,0.00013,21.6546]
[1778855268559,34.98,79074.42,0.0,0.75171,0.00013,21.6546]
[1778855271379,34.98,79071.87,0.0,0.75138,0.00013,21.66934]
[1778855271394,34.98,79071.87,0.0,0.75138,0.00013,21.66934]
[1778855271560,34.98,79071.87,0.0,0.75138,0.00013,21.66934]
[1778855273260,34.98,79065.55,0.0,0.75055,0.00013,21.70614]
[1778855274573,34.98,79065.55,0.0,0.75055,0.00013,21.70614]
[1778855274618,34.98,79065.55,0.0,0.75055,0.00013,21.70614]
[1778855274810,34.98,79065.55,0.0,0.75055,0.00013,21.70614]
[1778855280309,34.97,79061.32,0.0,0.75001,0.00013,21.7299]
[1778855285351,34.97,79056.83,0.0,0.74942,0.00013,21.75575]
[1778855286992,34.97,79056.83,0.0,0.74942,0.00013,21.75575]
[1778855287019,34.97,79056.83,0.0,0.74942,0.00013,21.75575]
[1778855287062,34.97,79056.83,0.0,0.74942,0.00013,21.75575]
[1778855288373,34.97,79064.32,0.0,0.75042,0.00013,21.71167]
[1778855289380,34.97,79070.51,0.0,0.75124,0.00013,21.67521]
[1778855294420,34.97,79080.09,0.0,0.75252,0.00013,21.61835]
[1778855296434,34.97,79072.29,0.0,0.75149,0.00013,21.66417]
[1778855298874,34.97,79070.78,0.0,0.75129,0.00013,21.67296]
[1778855298926,34.97,79070.78,0.0,0.75129,0.00013,21.67296]
[1778855299060,34.97,79070.78,0.0,0.75129,0.00013,21.67296]
[1778855299022,34.97,79074.31,0.0,0.75177,0.00013,21.65203]
[1778855299455,34.97,79077.85,0.0,0.75223,0.00013,21.63119]
[1778855302476,34.97,79090.74,0.0,0.75394,0.00013,21.55485]
[1778855304493,34.96,79100.88,0.0,0.75528,0.00013,21.49441]
[1778855307512,34.96,79093.89,0.0,0.75437,0.00013,21.53556]
[1778855308519,34.96,79086.9,0.0,0.75345,0.00013,21.57677]
[1778855312217,34.96,79085.31,0.0,0.75328,0.00013,21.5816]
[1778855312269,34.96,79085.31,0.0,0.75328,0.00013,21.5816]
[1778855312314,34.96,79085.31,0.0,0.75328,0.00013,21.5816]
[1778855316808,34.96,79088.64,0.0,0.75374,0.00013,21.56112]
[1778855316943,34.96,79088.64,0.0,0.75374,0.00013,21.56112]
[1778855317060,34.96,79088.64,0.0,0.75374,0.00013,21.56112]
[1778855321507,34.96,79091.54,0.0,0.75414,0.00013,21.54317]
[1778855321562,34.96,79091.54,0.0,0.75414,0.00013,21.54317]
[1778855321578,34.96,79091.54,0.0,0.75414,0.00013,21.54317]
[1778855321666,34.96,79091.54,0.0,0.75414,0.00013,21.54317]
[1778855321808,34.96,79091.54,0.0,0.75414,0.00013,21.54317]
[1778855321858,34.95,79096.29,0.0,0.75477,0.00013,21.51477]
[1778855326183,34.95,79097.22,0.0,0.75489,0.00013,21.50895]
[1778855326191,34.95,79097.22,0.0,0.75489,0.00013,21.50895]
[1778855326314,34.95,79097.22,0.0,0.75489,0.00013,21.50895]
[1778855328659,34.95,79105.07,0.0,0.75593,0.00013,21.46203]
[1778855329666,34.95,79111.26,0.0,0.75678,0.00013,21.42353]
[1778855331404,34.94,79111.28,0.0,0.75681,0.00013,21.42193]
[1778855331425,34.94,79111.28,0.0,0.75681,0.00013,21.42193]
[1778855333235,34.94,79109.86,0.0,0.75663,0.00013,21.43008]
[1778855333694,34.94,79108.74,0.0,0.75649,0.00013,21.43665]
[1778855336611,34.94,79108.94,0.0,0.75654,0.00013,21.43413]
[1778855337601,34.93,79107.18,0.0,0.75632,0.00013,21.44439]
[1778855337652,34.93,79107.18,0.0,0.75632,0.00013,21.44439]
[1778855337683,34.93,79107.18,0.0,0.75632,0.00013,21.44439]
[1778855337722,34.93,79103.36,0.0,0.75581,0.00013,21.46715]
[1778855341753,34.93,79097.47,0.0,0.75508,0.00013,21.50026]
[1778855342760,34.93,79093.12,0.0,0.75451,0.00013,21.52593]
[1778855343767,34.92,79087.27,0.0,0.75375,0.00013,21.55989]
[1778855344430,34.92,79087.27,0.0,0.75375,0.00013,21.55989]
[1778855344481,34.92,79087.27,0.0,0.75375,0.00013,21.55989]
[1778855344564,34.92,79087.27,0.0,0.75375,0.00013,21.55989]
[1778855348266,34.91,79083.0,0.0,0.7533,0.00013,21.57998]
[1778855349204,34.91,79080.67,0.0,0.753,0.00013,21.59361]
[1778855349248,34.91,79080.67,0.0,0.753,0.00013,21.59361]
[1778855349314,34.91,79080.67,0.0,0.753,0.00013,21.59361]
[1778855354844,34.88,79075.36,0.0,0.75244,0.00013,21.61825]
[1778855355851,34.88,79070.32,0.0,0.75178,0.00013,21.6476]
[1778855356329,34.88,79070.32,0.0,0.75178,0.00013,21.6476]
[1778855356407,34.88,79070.32,0.0,0.75178,0.00013,21.6476]
[1778855356568,34.88,79070.32,0.0,0.75178,0.00013,21.6476]
[1778855359879,34.88,79058.73,0.0,0.75026,0.00013,21.71486]
[1778855360886,34.87,79057.44,0.0,0.75013,0.00013,21.72028]
[1778855361365,34.87,79057.44,0.0,0.75013,0.00013,21.72028]
[1778855361456,34.87,79057.44,0.0,0.75013,0.00013,21.72028]
[1778855362204,34.87,79054.43,0.0,0.74973,0.00013,21.73783]
[1778855362900,34.87,79048.63,0.0,0.74896,0.00013,21.77169]
[1778855363916,34.87,79039.52,0.0,0.74774,0.00013,21.82494]
[1778855364636,34.87,79039.52,0.0,0.74774,0.00013,21.82494]
[1778855364756,34.87,79039.52,0.0,0.74774,0.00013,21.82494]
[1778855364916,34.87,79011.27,0.0,0.74395,0.00014,21.98874]
[1778855366046,34.87,79011.27,0.0,0.74395,0.00014,21.98874]
[1778855366064,34.87,79008.05,0.0,0.74351,0.00014,22.00725]
[1778855366931,34.87,79000.28,0.0,0.74247,0.00014,22.05184]
[1778855367433,34.87,79000.28,0.0,0.74247,0.00014,22.05184]
[1778855368019,34.87,79000.28,0.0,0.74247,0.00014,22.05184]
[1778855368122,34.87,78991.16,0.0,0.74123,0.00014,22.10406]
[1778855368950,34.86,78989.03,0.0,0.74094,0.00014,22.11611]
[1778855369957,34.86,78982.77,0.0,0.7401,0.00014,22.15171]
[1778855370964,34.86,78981.71,0.0,0.74,0.00014,22.15581]
[1778855371971,34.86,78986.5,0.0,0.74068,0.00014,22.12432]
[1778855372978,34.85,78988.54,0.0,0.74096,0.00014,22.11248]
[1778855374071,34.85,78988.54,0.0,0.74096,0.00014,22.11248]
[1778855374172,34.85,78991.46,0.0,0.74136,0.00014,22.09561]
[1778855374992,34.85,78995.94,0.0,0.74197,0.00014,22.06978]
[1778855376000,34.85,79009.11,0.0,0.74376,0.00014,21.99397]
[1778855377065,34.85,79009.11,0.0,0.74376,0.00014,21.99397]
[1778855377133,34.84,79025.91,0.0,0.74609,0.00013,21.89354]
[1778855378013,34.84,79031.97,0.0,0.74691,0.00013,21.85818]
[1778855379631,34.84,79031.5,0.0,0.74685,0.00013,21.86085]
[1778855380032,34.84,79035.68,0.0,0.74741,0.00013,21.83642]
[1778855380759,34.84,79035.68,0.0,0.74741,0.00013,21.83642]
[1778855384371,34.84,79031.97,0.0,0.74691,0.00013,21.85788]
[1778855384843,34.84,79031.97,0.0,0.74691,0.00013,21.85788]
[1778855385066,34.84,79039.95,0.0,0.74799,0.00013,21.81117]
[1778855386073,34.84,79045.75,0.0,0.74877,0.00013,21.77714]
[1778855386541,34.84,79045.75,0.0,0.74877,0.00013,21.77714]
[1778855386561,34.84,79045.75,0.0,0.74877,0.00013,21.77714]
[1778855386612,34.84,79045.75,0.0,0.74877,0.00013,21.77714]
[1778855386722,34.84,79045.75,0.0,0.74877,0.00013,21.77714]
[1778855387080,34.84,79046.09,0.0,0.74881,0.00013,21.7751]
[1778855388808,34.84,79046.2,0.0,0.74883,0.00013,21.7744]
[1778855389100,34.84,79044.15,0.0,0.74856,0.00013,21.78636]
[1778855389475,34.84,79044.15,0.0,0.74856,0.00013,21.78636]
[1778855390101,34.84,79035.01,0.0,0.74733,0.00013,21.83971]
[1778855390681,34.84,79035.01,0.0,0.74733,0.00013,21.83971]
[1778855390726,34.84,79035.01,0.0,0.74733,0.00013,21.83971]
[1778855390993,34.84,79035.01,0.0,0.74733,0.00013,21.83971]
[1778855391108,34.84,79030.37,0.0,0.74671,0.00013,21.86663]
[1778855393122,34.84,79031.97,0.0,0.74693,0.00013,21.85722]
[1778855393218,34.84,79031.97,0.0,0.74693,0.00013,21.85722]
[1778855394129,34.84,79039.32,0.0,0.74792,0.00013,21.81419]
[1778855395137,34.84,79037.61,0.0,0.74769,0.00013,21.82409]
[1778855396144,34.84,79040.76,0.0,0.74812,0.00013,21.80558]
[1778855398158,34.84,79044.98,0.0,0.74868,0.00013,21.78073]
[1778855399165,34.84,79047.1,0.0,0.74897,0.00013,21.76826]
[1778855399924,34.84,79047.1,0.0,0.74897,0.00013,21.76826]
[1778855400184,34.84,79048.15,0.0,0.74911,0.00013,21.76206]
[1778855401202,34.84,79058.97,0.0,0.75055,0.00013,21.69849]
[1778855402208,34.83,79086.35,0.0,0.75419,0.00013,21.53627]
[1778855403215,34.83,79092.56,0.0,0.75502,0.00013,21.49905]
[1778855404222,34.83,79099.73,0.0,0.75597,0.00013,21.45615]
[1778855405231,34.83,79097.02,0.0,0.75561,0.00013,21.47233]
[1778855407245,34.83,79103.97,0.0,0.75653,0.00013,21.43039]
[1778855408252,34.83,79108.25,0.0,0.7571,0.00013,21.40476]
[1778855409260,34.83,79109.7,0.0,0.75729,0.00013,21.39591]
[1778855411281,34.83,79110.52,0.0,0.7574,0.00013,21.39072]
[1778855412288,34.83,79115.15,0.0,0.75801,0.00013,21.36279]
[1778855413295,34.83,79125.62,0.0,0.75939,0.00013,21.29967]
[1778855414302,34.83,79120.2,0.0,0.75868,0.00013,21.33211]
[1778855415310,34.83,79112.41,0.0,0.75766,0.00013,21.37888]
[1778855416317,34.83,79105.56,0.0,0.75676,0.00013,21.41988]
[1778855418331,34.83,79105.38,0.0,0.75675,0.00013,21.42069]
[1778855419198,34.83,79105.38,0.0,0.75675,0.00013,21.42069]
[1778855419252,34.83,79105.38,0.0,0.75675,0.00013,21.42069]
[1778855419338,34.83,79103.71,0.0,0.75653,0.00013,21.43053]
[1778855419716,34.83,79103.71,0.0,0.75653,0.00013,21.43053]
[1778855419811,34.83,79103.71,0.0,0.75653,0.00013,21.43053]
[1778855419885,34.83,79103.71,0.0,0.75653,0.00013,21.43037]
[1778855420345,34.83,79093.62,0.0,0.7552,0.00013,21.49064]
[1778855421352,34.83,79084.37,0.0,0.75398,0.00013,21.54563]
[1778855422359,34.83,79081.28,0.0,0.75357,0.00013,21.56396]
[1778855423367,34.83,79077.69,0.0,0.7531,0.00013,21.58517]
[1778855424373,34.83,79068.75,0.0,0.75192,0.00013,21.63799]
[1778855425380,34.82,79064.02,0.0,0.75129,0.00013,21.66579]
[1778855426387,34.82,79061.57,0.0,0.75097,0.00013,21.68001]
[1778855427394,34.82,79051.04,0.0,0.74956,0.00013,21.74198]
[1778855428401,34.82,79047.01,0.0,0.74903,0.00013,21.76547]
[1778855429410,34.82,79051.63,0.0,0.74965,0.00013,21.73835]
[1778855431315,34.82,79054.43,0.0,0.75005,0.00013,21.71767]
[1778855435452,34.82,79059.68,0.0,0.75076,0.00013,21.68636]
[1778855436459,34.82,79067.4,0.0,0.7518,0.00013,21.64045]
[1778855437467,34.82,79081.97,0.0,0.75373,0.00013,21.55411]
[1778855438473,34.82,79095.31,0.0,0.7555,0.00013,21.47434]
[1778855439480,34.82,79102.77,0.0,0.75648,0.00013,21.42972]
[1778855440487,34.82,79100.45,0.0,0.75618,0.00013,21.44362]
[1778855442501,34.82,79096.99,0.0,0.75573,0.00013,21.46409]
[1778855445522,34.81,79095.25,0.0,0.75551,0.00013,21.47379]
[1778855446761,34.81,79082.09,0.0,0.75377,0.00013,21.55217]
[1778855447536,34.81,79079.77,0.0,0.75347,0.00013,21.5659]
[1778855449550,34.81,79076.63,0.0,0.75305,0.00013,21.58437]
[1778855450557,34.81,79073.66,0.0,0.75266,0.00013,21.60182]
[1778855452579,34.81,79079.12,0.0,0.75339,0.00013,21.56909]
[1778855453580,34.81,79086.02,0.0,0.75431,0.00013,21.52794]
[1778855455153,34.81,79087.87,0.0,0.75456,0.00013,21.51683]
[1778855455594,34.81,79086.3,0.0,0.75435,0.00013,21.5261]
[1778855456601,34.8,79088.92,0.0,0.75474,0.00013,21.50859]
[1778855457608,34.8,79091.86,0.0,0.75514,0.00013,21.49037]
[1778855458615,34.8,79099.02,0.0,0.75609,0.00013,21.44745]
[1778855459622,34.8,79102.34,0.0,0.75653,0.00013,21.42737]
[1778855460629,34.8,79106.37,0.0,0.75706,0.00013,21.40304]
[1778855464658,34.8,79113.12,0.0,0.75796,0.00013,21.36188]
[1778855465665,34.8,79122.53,0.0,0.7592,0.00013,21.30512]
[1778855467216,34.8,79122.53,0.0,0.7592,0.00013,21.30512]
[1778855468379,34.8,79123.65,0.0,0.75935,0.00013,21.29806]
[1778855470700,34.79,79118.17,0.0,0.75864,0.00013,21.33066]
[1778855471707,34.79,79103.16,0.0,0.75669,0.00013,21.4202]
[1778855472715,34.79,79101.04,0.0,0.75641,0.00013,21.43285]
[1778855473722,34.79,79104.88,0.0,0.75692,0.00013,21.40966]
[1778855474729,34.79,79106.55,0.0,0.75714,0.00013,21.39949]
[1778855476745,34.79,79104.62,0.0,0.75689,0.00013,21.41078]
[1778855477752,34.79,79108.87,0.0,0.75745,0.00013,21.38512]
[1778855478759,34.79,79117.69,0.0,0.75861,0.00013,21.33196]
[1778855479766,34.79,79121.72,0.0,0.75914,0.00013,21.3076]
[1778855482787,34.79,79124.02,0.0,0.75945,0.00013,21.29349]
[1778855486816,34.79,79117.93,0.0,0.75866,0.00013,21.3297]
[1778855487823,34.79,79111.16,0.0,0.75778,0.00013,21.37037]
[1778855488830,34.79,79109.26,0.0,0.75753,0.00013,21.38169]
[1778855489837,34.79,79111.04,0.0,0.75776,0.00013,21.37088]
[1778855492858,34.78,79107.48,0.0,0.75733,0.00013,21.38794]
[1778855493865,34.78,79104.22,0.0,0.7569,0.00013,21.40737]
[1778855495879,34.78,79100.83,0.0,0.75646,0.00013,21.42739]
[1778855496886,34.78,79097.3,0.0,0.756,0.00013,21.44835]
[1778855497893,34.78,79099.06,0.0,0.75624,0.00013,21.43762]
[1778855498900,34.78,79102.65,0.0,0.75672,0.00013,21.41592]
[1778855500914,34.78,79099.36,0.0,0.75629,0.00013,21.43532]
[1778855501921,34.78,79088.27,0.0,0.75483,0.00013,21.50151]
[1778855502928,34.78,79084.87,0.0,0.75439,0.00013,21.5213]
[1778855503935,34.78,79081.27,0.0,0.75391,0.00013,21.54266]
[1778855504942,34.78,79067.55,0.0,0.75209,0.00013,21.62402]
[1778855505949,34.78,79060.62,0.0,0.75117,0.00013,21.66483]
[1778855506956,34.78,79057.19,0.0,0.75072,0.00013,21.68485]
[1778855510984,34.77,79053.38,0.0,0.75022,0.00013,21.70669]
[1778855512751,34.77,79051.73,0.0,0.75001,0.00013,21.71633]
[1778855513332,34.77,79051.73,0.0,0.75001,0.00013,21.71633]
[1778855513897,34.77,79050.73,0.0,0.74987,0.00013,21.72213]
[1778855514009,34.77,79017.73,0.0,0.74544,0.00014,21.9151]
[1778855515174,34.77,79017.73,0.0,0.74544,0.00014,21.9151]
[1778855515187,34.77,79016.17,0.0,0.74523,0.00014,21.92396]
[1778855517053,34.77,79016.49,0.0,0.74528,0.00014,21.92188]
[1778855517160,34.77,79016.49,0.0,0.74528,0.00014,21.92188]
[1778855517167,34.77,79016.14,0.0,0.74524,0.00014,21.9238]
[1778855523072,34.77,79015.94,0.0,0.74523,0.00014,21.92388]
[1778855525086,34.77,78996.39,0.0,0.74259,0.00014,22.03681]
[1778855526093,34.77,78993.3,0.0,0.74217,0.00014,22.05456]
[1778855527100,34.76,79008.51,0.0,0.74424,0.00014,21.96662]
[1778855528107,34.76,79018.74,0.0,0.74562,0.00014,21.90714]
[1778855529114,34.76,79008.97,0.0,0.74431,0.00014,21.96369]
[1778855530121,34.76,79004.28,0.0,0.74367,0.00014,21.99069]
[1778855531128,34.76,79000.59,0.0,0.74318,0.00014,22.01184]
[1778855536163,34.76,79004.28,0.0,0.7437,0.00014,21.98952]
[1778855539184,34.76,79000.83,0.0,0.74324,0.00014,22.00895]
[1778855543212,34.75,78991.87,0.0,0.74204,0.00014,22.05983]
[1778855544278,34.75,78991.87,0.0,0.74204,0.00014,22.05983]
[1778855544298,34.75,78977.34,0.0,0.74006,0.00014,22.1432]
[1778855545226,34.75,78969.15,0.0,0.73895,0.00014,22.18985]
[1778855547240,34.75,78977.29,0.0,0.74007,0.00014,22.1429]
[1778855548247,34.75,78982.02,0.0,0.74072,0.00014,22.11563]
[1778855549254,34.75,78984.57,0.0,0.74107,0.00014,22.10086]
[1778855550261,34.75,78987.89,0.0,0.74153,0.00014,22.08166]
[1778855553282,34.75,78993.6,0.0,0.74234,0.00014,22.04437]
[1778855555296,34.75,78999.05,0.0,0.74309,0.00014,22.01261]
[1778855556301,34.75,78999.05,0.0,0.74309,0.00014,22.01261]
[1778855556303,34.75,79001.43,0.0,0.74341,0.00014,21.99873]
[1778855557310,34.75,79014.71,0.0,0.74522,0.00014,21.92151]
[1778855558317,34.74,79025.24,0.0,0.74664,0.00013,21.86003]
[1778855559324,34.74,79025.52,0.0,0.74668,0.00013,21.85825]
[1778855561339,34.74,79034.66,0.0,0.74792,0.00013,21.80441]
[1778855562345,34.74,79038.06,0.0,0.74838,0.00013,21.7843]
[1778855563352,34.74,79035.77,0.0,0.74808,0.00013,21.79758]
[1778855564359,34.74,79037.83,0.0,0.74836,0.00013,21.78533]
[1778855566373,34.74,79035.1,0.0,0.748,0.00013,21.80107]
[1778855567382,34.74,79026.28,0.0,0.74681,0.00013,21.85255]
[1778855568388,34.74,79013.3,0.0,0.74506,0.00014,21.92806]
[1778855569395,34.74,79006.56,0.0,0.74415,0.00014,21.96717]
[1778855570402,34.74,79007.0,0.0,0.74421,0.00014,21.96452]
[1778855571409,34.74,79009.21,0.0,0.74452,0.00014,21.95156]
[1778855572419,34.74,79018.03,0.0,0.74571,0.00014,21.90014]
[1778855573426,34.74,79021.8,0.0,0.74623,0.00013,21.87795]
[1778855575440,34.74,79020.19,0.0,0.74601,0.00014,21.88704]
[1778855580475,34.73,79018.81,0.0,0.74583,0.00014,21.8949]
[1778855581482,34.73,79016.44,0.0,0.74551,0.00014,21.90867]
[1778855582362,34.73,79016.44,0.0,0.74551,0.00014,21.90867]
[1778855582489,34.73,79011.27,0.0,0.74481,0.00014,21.93869]
[1778855582681,34.73,79011.27,0.0,0.74481,0.00014,21.93869]
[1778855582893,34.73,79011.27,0.0,0.74481,0.00014,21.93869]
[1778855583496,34.73,79005.1,0.0,0.74398,0.00014,21.97443]
[1778855585519,34.73,79004.07,0.0,0.74385,0.00014,21.98016]
[1778855586058,34.73,79004.07,0.0,0.74385,0.00014,21.98016]
[1778855586531,34.73,79001.63,0.0,0.74352,0.00014,21.99416]
[1778855588018,34.73,79001.98,0.0,0.74357,0.00014,21.99199]
[1778855588037,34.73,79001.98,0.0,0.74357,0.00014,21.99199]
[1778855588068,34.73,79001.98,0.0,0.74357,0.00014,21.99199]
[1778855589552,34.73,78993.73,0.0,0.74245,0.00014,22.03935]
[1778855590563,34.73,79007.74,0.0,0.74436,0.00014,21.95811]
[1778855591571,34.73,79022.08,0.0,0.7463,0.00014,21.87445]
[1778855592578,34.72,79030.63,0.0,0.74748,0.00013,21.82327]
[1778855593584,34.72,79034.25,0.0,0.74797,0.00013,21.80193]
[1778855596589,34.72,79033.9,0.0,0.74793,0.00013,21.80392]
[1778855596638,34.72,79032.97,0.0,0.7478,0.00013,21.8093]
[1778855596812,34.72,79032.97,0.0,0.7478,0.00013,21.8093]
[1778855598414,34.72,79031.37,0.0,0.74759,0.00013,21.81864]
[1778855598531,34.72,79031.37,0.0,0.74759,0.00013,21.81864]
[1778855598559,34.72,79031.37,0.0,0.74759,0.00013,21.81864]
[1778855598498,34.72,79031.42,0.0,0.7476,0.00013,21.81829]
[1778855598650,34.72,79032.84,0.0,0.74779,0.00013,21.80993]
[1778855603685,34.72,79032.62,0.0,0.74777,0.00013,21.81088]
[1778855604697,34.72,79020.4,0.0,0.74612,0.00014,21.88221]
[1778855605704,34.72,79013.69,0.0,0.74522,0.00014,21.9213]
[1778855607718,34.72,79008.56,0.0,0.74452,0.00014,21.95098]
[1778855608979,34.72,79008.56,0.0,0.74452,0.00014,21.95098]
[1778855609065,34.72,79008.56,0.0,0.74452,0.00014,21.95098]
[1778855609201,34.72,79008.56,0.0,0.74452,0.00014,21.95098]
[1778855609311,34.72,79008.56,0.0,0.74452,0.00014,21.95098]
[1778855609732,34.72,78998.52,0.0,0.74317,0.00014,22.00898]
[1778855611746,34.72,79006.76,0.0,0.74432,0.00014,21.95697]
[1778855613760,34.72,79012.99,0.0,0.74517,0.00014,21.92056]
[1778855617795,34.72,78994.46,0.0,0.74266,0.00014,22.0275]
[1778855619445,34.72,78994.46,0.0,0.74266,0.00014,22.0275]
[1778855619464,34.72,78988.52,0.0,0.74185,0.00014,22.06168]
[1778855623396,34.71,78986.73,0.0,0.74162,0.00014,22.07158]
[1778855623838,34.71,78997.01,0.0,0.74303,0.00014,22.01198]
[1778855625055,34.71,78997.01,0.0,0.74303,0.00014,22.01198]
[1778855625107,34.71,78997.01,0.0,0.74303,0.00014,22.01198]
[1778855625313,34.71,78997.01,0.0,0.74303,0.00014,22.01198]
[1778855626785,34.71,78997.2,0.0,0.74306,0.00014,22.01071]
[1778855626809,34.71,78997.2,0.0,0.74306,0.00014,22.01071]
[1778855626835,34.71,78997.2,0.0,0.74306,0.00014,22.01071]
[1778855626859,34.71,78997.9,0.0,0.74315,0.00014,22.00658]
[1778855628301,34.71,78997.9,0.0,0.74315,0.00014,22.00658]
[1778855628308,34.71,78997.9,0.0,0.74315,0.00014,22.00658]
[1778855628402,34.71,79002.61,0.0,0.74379,0.00014,21.97923]
[1778855628874,34.71,79010.37,0.0,0.74485,0.00014,21.93413]
[1778855630889,34.71,79013.32,0.0,0.74526,0.00014,21.91661]
[1778855634190,34.71,79012.22,0.0,0.74511,0.00014,21.92267]
[1778855634205,34.71,79012.22,0.0,0.74511,0.00014,21.92267]
[1778855634312,34.71,79012.22,0.0,0.74511,0.00014,21.92267]
[1778855636937,34.71,79030.85,0.0,0.74764,0.00013,21.81329]
[1778855637944,34.71,79036.51,0.0,0.74841,0.00013,21.77972]
[1778855640966,34.7,79031.53,0.0,0.74775,0.00013,21.80857]
[1778855641974,34.7,79021.9,0.0,0.74646,0.00014,21.86479]
[1778855642980,34.7,79028.41,0.0,0.74734,0.00013,21.82649]
[1778855644994,34.7,79039.76,0.0,0.74887,0.00013,21.75955]
[1778855646001,34.7,79045.94,0.0,0.74971,0.00013,21.72295]
[1778855648016,34.7,79061.41,0.0,0.75178,0.00013,21.63117]
[1778855649024,34.7,79063.62,0.0,0.75208,0.00013,21.618]
[1778855651038,34.7,79071.8,0.0,0.75318,0.00013,21.56889]
[1778855655067,34.7,79061.36,0.0,0.7518,0.00013,21.6303]
[1778855657081,34.69,79061.54,0.0,0.75183,0.00013,21.62891]
[1778855659095,34.69,79055.65,0.0,0.75105,0.00013,21.66346]
[1778855660745,34.69,79056.78,0.0,0.75121,0.00013,21.65656]
[1778855660749,34.69,79056.78,0.0,0.75121,0.00013,21.65656]
[1778855660812,34.69,79056.78,0.0,0.75121,0.00013,21.65656]
[1778855663562,34.69,79061.93,0.0,0.75191,0.00013,21.62565]
[1778855663570,34.69,79061.93,0.0,0.75191,0.00013,21.62565]
[1778855663808,34.69,79062.86,0.0,0.75204,0.00013,21.61979]
[1778855666265,34.69,79064.39,0.0,0.75225,0.00013,21.61043]
[1778855666311,34.69,79064.39,0.0,0.75225,0.00013,21.61043]
[1778855666316,34.69,79064.39,0.0,0.75225,0.00013,21.61043]
[1778855666371,34.69,79064.88,0.0,0.75232,0.00013,21.60725]
[1778855668143,34.69,79065.52,0.0,0.75241,0.00013,21.60329]
[1778855668308,34.69,79065.52,0.0,0.75241,0.00013,21.60329]
[1778855668408,34.69,79069.3,0.0,0.75291,0.00013,21.58065]
[1778855672092,34.68,79071.64,0.0,0.75326,0.00013,21.56214]
[1778855672117,34.68,79071.64,0.0,0.75326,0.00013,21.56214]
[1778855672314,34.68,79071.64,0.0,0.75326,0.00013,21.56214]
[1778855673538,34.68,79076.34,0.0,0.75389,0.00013,21.53389]
[1778855673568,34.68,79076.34,0.0,0.75389,0.00013,21.53389]
[1778855673578,34.68,79077.15,0.0,0.75401,0.00013,21.52887]
[1778855673873,34.68,79077.15,0.0,0.75401,0.00013,21.52887]
[1778855674058,34.68,79077.15,0.0,0.75401,0.00013,21.52887]
[1778855674200,34.68,79081.16,0.0,0.75454,0.00013,21.50472]
[1778855678234,34.68,79088.54,0.0,0.75554,0.00013,21.4599]
[1778855679948,34.68,79090.53,0.0,0.7558,0.00013,21.44785]
[1778855680000,34.68,79090.53,0.0,0.7558,0.00013,21.44785]
[1778855680060,34.68,79090.53,0.0,0.7558,0.00013,21.44785]
[1778855681940,34.68,79092.69,0.0,0.75609,0.00013,21.43469]
[1778855681992,34.68,79092.69,0.0,0.75609,0.00013,21.43469]
[1778855682060,34.68,79092.69,0.0,0.75609,0.00013,21.43469]
[1778855683016,34.68,79093.25,0.0,0.75617,0.00013,21.43123]
[1778855683064,34.68,79093.25,0.0,0.75617,0.00013,21.43123]
[1778855683073,34.68,79093.25,0.0,0.75617,0.00013,21.43123]
[1778855683269,34.68,79092.65,0.0,0.75609,0.00013,21.43475]
[1778855684022,34.68,79092.65,0.0,0.75609,0.00013,21.43475]
[1778855684071,34.68,79092.65,0.0,0.75609,0.00013,21.43475]
[1778855684276,34.68,79095.5,0.0,0.75647,0.00013,21.41753]
[1778855687645,34.68,79097.46,0.0,0.75673,0.00013,21.40561]
[1778855687809,34.68,79096.98,0.0,0.75667,0.00013,21.40844]
[1778855688994,34.68,79097.38,0.0,0.75672,0.00013,21.40597]
[1778855689312,34.68,79103.47,0.0,0.75753,0.00013,21.36926]
[1778855690318,34.68,79114.51,0.0,0.75899,0.00013,21.30238]
[1778855691325,34.68,79118.99,0.0,0.75958,0.00013,21.275]
[1778855692332,34.67,79108.41,0.0,0.75819,0.00013,21.33873]
[1778855693339,34.67,79100.03,0.0,0.75709,0.00013,21.38905]
[1778855698375,34.67,79105.38,0.0,0.75783,0.00013,21.35557]
[1778855700591,34.67,79105.67,0.0,0.75787,0.00013,21.3536]
[1778855700624,34.67,79105.67,0.0,0.75787,0.00013,21.3536]
[1778855700811,34.67,79105.75,0.0,0.75788,0.00013,21.35289]
[1778855704029,34.67,79100.5,0.0,0.75721,0.00013,21.38382]
[1778855704063,34.67,79100.5,0.0,0.75721,0.00013,21.38382]
[1778855705430,34.66,79100.17,0.0,0.75717,0.00013,21.38555]
[1778855706144,34.66,79098.06,0.0,0.75689,0.00013,21.398]
[1778855706283,34.66,79098.06,0.0,0.75689,0.00013,21.398]
[1778855706315,34.66,79098.06,0.0,0.75689,0.00013,21.398]
[1778855707806,34.66,79099.06,0.0,0.75704,0.00013,21.39144]
[1778855707927,34.66,79099.06,0.0,0.75704,0.00013,21.39144]
[1778855708059,34.66,79099.06,0.0,0.75704,0.00013,21.39144]
[1778855708446,34.66,79103.03,0.0,0.75757,0.00013,21.36726]
[1778855709451,34.66,79111.36,0.0,0.75867,0.00013,21.31673]
[1778855711072,34.66,79114.29,0.0,0.75906,0.00013,21.29883]
[1778855711131,34.66,79114.29,0.0,0.75906,0.00013,21.29883]
[1778855711315,34.66,79114.29,0.0,0.75906,0.00013,21.29883]
[1778855713479,34.66,79123.03,0.0,0.76022,0.00013,21.24539]
[1778855715494,34.66,79135.61,0.0,0.76187,0.00013,21.16869]
[1778855716501,34.66,79140.76,0.0,0.76254,0.00013,21.13704]
[1778855720529,34.65,79135.26,0.0,0.76184,0.00013,21.1698]
[1778855724321,34.65,79130.91,0.0,0.76129,0.00013,21.19557]
[1778855724490,34.65,79130.91,0.0,0.76129,0.00013,21.19557]
[1778855724564,34.65,79130.91,0.0,0.76129,0.00013,21.19557]
[1778855724701,34.65,79130.91,0.0,0.76129,0.00013,21.19557]
[1778855724808,34.65,79128.64,0.0,0.761,0.00013,21.20914]
[1778855727582,34.65,79138.92,0.0,0.76235,0.00013,21.14591]
[1778855728587,34.65,79152.03,0.0,0.76407,0.00013,21.06542]
[1778855729594,34.65,79155.56,0.0,0.76453,0.00013,21.04346]
[1778855730601,34.65,79156.02,0.0,0.76459,0.00013,21.04042]
[1778855735636,34.64,79157.62,0.0,0.76485,0.00013,21.02533]
[1778855739664,34.64,79163.39,0.0,0.76563,0.00013,20.98868]
[1778855740216,34.64,79163.39,0.0,0.76563,0.00013,20.98868]
[1778855740218,34.64,79163.39,0.0,0.76563,0.00013,20.98868]
[1778855740316,34.64,79163.39,0.0,0.76563,0.00013,20.98868]
[1778855744700,34.63,79169.96,0.0,0.7665,0.00013,20.94694]
[1778855745708,34.63,79174.91,0.0,0.76714,0.00013,20.91619]
[1778855747126,34.63,79175.88,0.0,0.76727,0.00013,20.90998]
[1778855747182,34.63,79175.88,0.0,0.76727,0.00013,20.90998]
[1778855747316,34.63,79175.88,0.0,0.76727,0.00013,20.90998]
[1778855752450,34.63,79178.46,0.0,0.76763,0.00013,20.89306]
[1778855752502,34.63,79178.46,0.0,0.76763,0.00013,20.89306]
[1778855752562,34.63,79178.46,0.0,0.76763,0.00013,20.89306]
[1778855752759,34.63,79178.52,0.0,0.76764,0.00013,20.89253]
[1778855753990,34.63,79181.28,0.0,0.768,0.00013,20.87524]
[1778855754020,34.63,79181.28,0.0,0.768,0.00013,20.87524]
[1778855754060,34.63,79181.28,0.0,0.768,0.00013,20.87524]
[1778855759482,34.63,79181.78,0.0,0.76808,0.00013,20.87127]
[1778855759563,34.63,79181.78,0.0,0.76808,0.00013,20.87127]
[1778855759565,34.63,79181.78,0.0,0.76808,0.00013,20.87127]
[1778855759636,34.62,79175.48,0.0,0.76727,0.00013,20.91]
[1778855760817,34.62,79167.78,0.0,0.76629,0.00013,20.95708]
[1778855761824,34.62,79154.99,0.0,0.76463,0.00013,21.03558]
[1778855763063,34.62,79154.99,0.0,0.76463,0.00013,21.03558]
[1778855763157,34.62,79161.06,0.0,0.76543,0.00013,20.99796]
[1778855763838,34.62,79172.31,0.0,0.76689,0.00013,20.92836]
[1778855765158,34.62,79172.31,0.0,0.76689,0.00013,20.92836]
[1778855765164,34.62,79172.31,0.0,0.76689,0.00013,20.92836]
[1778855765317,34.62,79172.31,0.0,0.76689,0.00013,20.92836]
[1778855765411,34.62,79171.94,0.0,0.76684,0.00013,20.93047]
[1778855765852,34.62,79167.13,0.0,0.76622,0.00013,20.95997]
[1778855767821,34.62,79168.81,0.0,0.76645,0.00013,20.9494]
[1778855767875,34.62,79168.81,0.0,0.76645,0.00013,20.9494]
[1778855768060,34.62,79168.81,0.0,0.76645,0.00013,20.9494]
[1778855768594,34.62,79168.81,0.0,0.76645,0.00013,20.9494]
[1778855768662,34.62,79168.22,0.0,0.76637,0.00013,20.95285]
[1778855768814,34.62,79168.22,0.0,0.76637,0.00013,20.95285]
[1778855770887,34.62,79154.41,0.0,0.7646,0.00013,21.0372]
[1778855771894,34.61,79142.46,0.0,0.76305,0.00013,21.11018]
[1778855772901,34.61,79139.87,0.0,0.76271,0.00013,21.12577]
[1778855774202,34.61,79132.69,0.0,0.76178,0.00013,21.16963]
[1778855774922,34.61,79139.45,0.0,0.76267,0.00013,21.12796]
[1778855775929,34.61,79149.1,0.0,0.76393,0.00013,21.06859]
[1778855776936,34.61,79159.9,0.0,0.76534,0.00013,21.00204]
[1778855777945,34.61,79158.44,0.0,0.76515,0.00013,21.0109]
[1778855779724,34.61,79158.44,0.0,0.76515,0.00013,21.0109]
[1778855779810,34.61,79158.44,0.0,0.76515,0.00013,21.0109]
[1778855781190,34.61,79159.9,0.0,0.76535,0.00013,21.00164]
[1778855782004,34.61,79161.32,0.0,0.76553,0.00013,20.99266]
[1778855782044,34.61,79161.32,0.0,0.76553,0.00013,20.99266]
[1778855782058,34.61,79161.32,0.0,0.76553,0.00013,20.99266]
[1778855782105,34.61,79161.52,0.0,0.76557,0.00013,20.99108]
[1778855787548,34.6,79158.27,0.0,0.76517,0.00013,21.00966]
[1778855787561,34.6,79158.27,0.0,0.76517,0.00013,21.00966]
[1778855791271,34.6,79162.65,0.0,0.76577,0.00013,20.98127]
[1778855791309,34.6,79162.65,0.0,0.76577,0.00013,20.98127]
[1778855791323,34.6,79162.65,0.0,0.76577,0.00013,20.98127]
[1778855791372,34.6,79163.44,0.0,0.76591,0.00013,20.97204]
[1778855794551,34.6,79164.34,0.0,0.76603,0.00013,20.96606]
[1778855794564,34.6,79164.34,0.0,0.76603,0.00013,20.96606]
[1778855794652,34.6,79164.61,0.0,0.76607,0.00013,20.96419]
[1778855796144,34.59,79161.41,0.0,0.76566,0.00013,20.9837]
[1778855796196,34.59,79161.41,0.0,0.76566,0.00013,20.9837]
[1778855796313,34.59,79161.41,0.0,0.76566,0.00013,20.9837]
[1778855796570,34.59,79161.41,0.0,0.76566,0.00013,20.9837]
[1778855798003,34.59,79156.87,0.0,0.76508,0.00013,21.01107]
[1778855798048,34.59,79156.87,0.0,0.76508,0.00013,21.01107]
[1778855798060,34.59,79156.87,0.0,0.76508,0.00013,21.01107]
[1778855798091,34.59,79154.81,0.0,0.76482,0.00013,21.02348]
[1778855799064,34.59,79154.81,0.0,0.76482,0.00013,21.02348]
[1778855801474,34.59,79159.33,0.0,0.76542,0.00013,20.99513]
[1778855801514,34.59,79159.33,0.0,0.76542,0.00013,20.99513]
[1778855801564,34.59,79159.33,0.0,0.76542,0.00013,20.99513]
[1778855802012,34.59,79157.48,0.0,0.76518,0.00013,21.00628]
[1778855802119,34.59,79148.13,0.0,0.76397,0.00013,21.0635]
[1778855803205,34.59,79148.13,0.0,0.76397,0.00013,21.0635]
[1778855803207,34.59,79138.96,0.0,0.76278,0.00013,21.11951]
[1778855804133,34.59,79132.33,0.0,0.76192,0.00013,21.15987]
[1778855806147,34.59,79118.86,0.0,0.76016,0.00013,21.24143]
[1778855808161,34.58,79115.44,0.0,0.75973,0.00013,21.26165]
[1778855811182,34.58,79123.28,0.0,0.76077,0.00013,21.21307]
[1778855813687,34.58,79126.43,0.0,0.76119,0.00013,21.19361]
[1778855813810,34.58,79126.43,0.0,0.76119,0.00013,21.19361]
[1778855813831,34.58,79126.43,0.0,0.76119,0.00013,21.19361]
[1778855815212,34.58,79137.97,0.0,0.76272,0.00013,21.12235]
[1778855818227,34.58,79136.14,0.0,0.76249,0.00013,21.13303]
[1778855818232,34.58,79136.14,0.0,0.76249,0.00013,21.13303]
[1778855818278,34.58,79136.14,0.0,0.76249,0.00013,21.13303]
[1778855818323,34.57,79137.14,0.0,0.76263,0.00013,21.12664]
[1778855820232,34.57,79139.48,0.0,0.76294,0.00013,21.11205]
[1778855820310,34.57,79139.48,0.0,0.76294,0.00013,21.11205]
[1778855820338,34.57,79139.48,0.0,0.76294,0.00013,21.11205]
[1778855820387,34.57,79139.48,0.0,0.76294,0.00013,21.11205]
[1778855820564,34.57,79139.48,0.0,0.76294,0.00013,21.11205]
[1778855820620,34.57,79141.36,0.0,0.76319,0.00013,21.10029]
[1778855824275,34.57,79147.77,0.0,0.76404,0.00013,21.06]
[1778855825287,34.57,79155.08,0.0,0.765,0.00013,21.01486]
[1778855826370,34.57,79155.08,0.0,0.765,0.00013,21.01486]
[1778855826421,34.57,79155.08,0.0,0.765,0.00013,21.01486]
[1778855826562,34.57,79155.08,0.0,0.765,0.00013,21.01486]
[1778855826570,34.57,79160.51,0.0,0.76571,0.00013,20.98126]
[1778855829022,34.57,79158.19,0.0,0.76541,0.00013,20.99514]
[1778855829067,34.57,79158.19,0.0,0.76541,0.00013,20.99514]
[1778855829073,34.57,79158.19,0.0,0.76541,0.00013,20.99514]
[1778855829177,34.57,79158.19,0.0,0.76541,0.00013,20.99514]
[1778855829311,34.57,79158.19,0.0,0.76541,0.00013,20.99514]
[1778855829313,34.57,79153.44,0.0,0.7648,0.00013,21.02417]
[1778855830726,34.57,79153.44,0.0,0.7648,0.00013,21.02417]
[1778855830784,34.57,79153.44,0.0,0.7648,0.00013,21.02417]
[1778855830739,34.57,79151.63,0.0,0.76457,0.00013,21.03506]
[1778855831329,34.56,79148.33,0.0,0.76415,0.00013,21.05508]
[1778855832335,34.56,79144.84,0.0,0.7637,0.00013,21.07623]
[1778855833342,34.56,79143.32,0.0,0.7635,0.00013,21.08537]
[1778855834349,34.56,79138.22,0.0,0.76284,0.00013,21.11644]
[1778855835356,34.56,79134.59,0.0,0.76237,0.00013,21.13844]
[1778855836363,34.56,79127.82,0.0,0.76149,0.00013,21.17957]
[1778855837370,34.56,79122.09,0.0,0.76074,0.00013,21.21434]
[1778855841030,34.56,79122.49,0.0,0.76081,0.00013,21.21122]
[1778855841073,34.56,79122.49,0.0,0.76081,0.00013,21.21122]
[1778855841082,34.56,79122.49,0.0,0.76081,0.00013,21.21122]
[1778855841398,34.56,79122.74,0.0,0.76085,0.00013,21.20937]
[1778855841959,34.56,79122.74,0.0,0.76085,0.00013,21.20937]
[1778855842059,34.56,79122.74,0.0,0.76085,0.00013,21.20937]
[1778855842405,34.56,79121.32,0.0,0.76067,0.00013,21.21781]
[1778855846435,34.55,79115.35,0.0,0.7599,0.00013,21.25327]
[1778855847709,34.55,79115.35,0.0,0.7599,0.00013,21.25327]
[1778855847761,34.55,79115.35,0.0,0.7599,0.00013,21.25327]
[1778855847809,34.55,79115.35,0.0,0.7599,0.00013,21.25327]
[1778855847810,34.55,79114.11,0.0,0.75974,0.00013,21.26055]
[1778855848453,34.55,79117.04,0.0,0.76013,0.00013,21.24256]
[1778855849471,34.55,79123.46,0.0,0.76098,0.00013,21.20329]
[1778855850466,34.55,79126.77,0.0,0.76141,0.00013,21.18299]
[1778855851746,34.55,79126.77,0.0,0.76141,0.00013,21.18299]
[1778855851810,34.55,79126.77,0.0,0.76141,0.00013,21.18299]
[1778855851847,34.55,79127.73,0.0,0.76157,0.00013,21.17293]
[1778855852060,34.55,79127.73,0.0,0.76157,0.00013,21.17293]
[1778855855501,34.55,79131.97,0.0,0.76214,0.00013,21.14628]
[1778855856508,34.55,79136.59,0.0,0.76275,0.00013,21.11783]
[1778855857515,34.55,79138.35,0.0,0.76298,0.00013,21.10692]
[1778855858193,34.55,79138.35,0.0,0.76298,0.00013,21.10692]
[1778855858249,34.55,79138.35,0.0,0.76298,0.00013,21.10692]
[1778855858309,34.55,79138.35,0.0,0.76298,0.00013,21.10692]
[1778855858896,34.55,79138.35,0.0,0.76298,0.00013,21.10692]
[1778855858906,34.55,79141.95,0.0,0.76346,0.00013,21.08464]
[1778855859075,34.55,79141.95,0.0,0.76346,0.00013,21.08464]
[1778855859529,34.55,79148.04,0.0,0.76425,0.00013,21.04722]
[1778855860536,34.55,79149.85,0.0,0.76449,0.00013,21.03592]
[1778855861543,34.54,79144.34,0.0,0.7638,0.00013,21.06836]
[1778855862550,34.54,79139.14,0.0,0.76312,0.00013,21.10011]
[1778855862961,34.54,79139.14,0.0,0.76312,0.00013,21.10011]
[1778855863013,34.54,79139.14,0.0,0.76312,0.00013,21.10011]
[1778855863063,34.54,79139.14,0.0,0.76312,0.00013,21.10011]
[1778855863557,34.54,79134.61,0.0,0.76254,0.00013,21.12767]
[1778855867585,34.54,79132.34,0.0,0.76226,0.00013,21.14058]
[1778855869045,34.54,79130.95,0.0,0.76208,0.00013,21.14883]
[1778855869069,34.54,79130.95,0.0,0.76208,0.00013,21.14883]
[1778855869097,34.54,79130.95,0.0,0.76208,0.00013,21.14883]
[1778855869712,34.54,79130.95,0.0,0.76208,0.00013,21.14883]
[1778855869814,34.54,79130.95,0.0,0.76208,0.00013,21.14883]
[1778855869869,34.53,79129.99,0.0,0.76196,0.00013,21.15455]
[1778855870606,34.53,79122.58,0.0,0.76099,0.00013,21.19967]
[1778855871613,34.53,79119.6,0.0,0.7606,0.00013,21.21776]
[1778855875641,34.53,79117.91,0.0,0.76039,0.00013,21.22753]
[1778855876432,34.53,79117.91,0.0,0.76039,0.00013,21.22753]
[1778855876484,34.53,79117.91,0.0,0.76039,0.00013,21.22753]
[1778855876570,34.53,79117.91,0.0,0.76039,0.00013,21.22753]
[1778855876649,34.53,79118.04,0.0,0.76041,0.00013,21.2266]
[1778855877656,34.53,79114.54,0.0,0.75995,0.00013,21.24777]
[1778855878663,34.53,79109.36,0.0,0.75927,0.00013,21.27912]
[1778855879670,34.53,79106.58,0.0,0.75891,0.00013,21.2958]
[1778855880677,34.53,79101.56,0.0,0.75825,0.00013,21.32604]
[1778855881684,34.53,79099.01,0.0,0.75792,0.00013,21.34135]
[1778855882270,34.53,79099.01,0.0,0.75792,0.00013,21.34135]
[1778855882312,34.53,79099.01,0.0,0.75792,0.00013,21.34135]
[1778855882692,34.53,79099.47,0.0,0.75798,0.00013,21.3384]
[1778855883724,34.53,79099.47,0.0,0.75798,0.00013,21.3384]
[1778855883803,34.53,79103.88,0.0,0.75857,0.00013,21.31149]
[1778855884984,34.53,79105.44,0.0,0.75878,0.00013,21.30178]
[1778855885036,34.53,79105.44,0.0,0.75878,0.00013,21.30178]
[1778855885061,34.53,79105.44,0.0,0.75878,0.00013,21.30178]
[1778855885712,34.53,79095.07,0.0,0.75741,0.00013,21.36453]
[1778855887726,34.52,79095.33,0.0,0.75745,0.00013,21.36256]
[1778855889740,34.52,79097.15,0.0,0.7577,0.00013,21.35116]
[1778855891885,34.52,79098.58,0.0,0.75789,0.00013,21.34233]
[1778855891903,34.52,79098.58,0.0,0.75789,0.00013,21.34233]
[1778855892062,34.52,79099.18,0.0,0.75798,0.00013,21.33853]
[1778855892761,34.52,79098.35,0.0,0.75787,0.00013,21.34334]
[1778855893768,34.52,79101.05,0.0,0.75823,0.00013,21.32676]
[1778855894775,34.52,79104.6,0.0,0.75871,0.00013,21.30496]
[1778855895600,34.52,79104.6,0.0,0.75871,0.00013,21.30496]
[1778855895647,34.52,79104.6,0.0,0.75871,0.00013,21.30496]
[1778855895812,34.52,79104.6,0.0,0.75871,0.00013,21.30496]
[1778855895819,34.52,79113.18,0.0,0.75985,0.00013,21.25254]
[1778855897796,34.52,79110.26,0.0,0.75947,0.00013,21.26995]
[1778855898803,34.52,79112.22,0.0,0.75973,0.00013,21.25786]
[1778855899810,34.52,79114.78,0.0,0.76007,0.00013,21.24209]
[1778855900544,34.52,79114.78,0.0,0.76007,0.00013,21.24209]
[1778855900558,34.52,79114.78,0.0,0.76007,0.00013,21.24209]
[1778855900817,34.52,79116.52,0.0,0.7603,0.00013,21.23132]
[1778855900971,34.52,79116.52,0.0,0.7603,0.00013,21.23132]
[1778855903070,34.52,79116.47,0.0,0.7603,0.00013,21.23133]
[1778855903838,34.51,79110.97,0.0,0.75958,0.00013,21.2647]
[1778855904845,34.51,79113.17,0.0,0.75987,0.00013,21.25117]
[1778855905852,34.51,79115.15,0.0,0.76014,0.00013,21.23892]
[1778855906890,34.51,79115.15,0.0,0.76014,0.00013,21.23892]
[1778855906928,34.51,79115.15,0.0,0.76014,0.00013,21.23892]
[1778855906897,34.51,79116.49,0.0,0.76032,0.00013,21.23059]
[1778855907077,34.51,79116.49,0.0,0.76032,0.00013,21.23059]
[1778855907866,34.51,79121.46,0.0,0.76098,0.00013,21.20011]
[1778855909884,34.51,79125.06,0.0,0.76146,0.00013,21.17764]
[1778855912697,34.51,79124.7,0.0,0.76145,0.00013,21.17544]
[1778855912906,34.51,79126.52,0.0,0.76169,0.00013,21.16412]
[1778855916934,34.51,79128.84,0.0,0.76201,0.00013,21.14909]
[1778855917941,34.5,79130.82,0.0,0.7623,0.00013,21.13557]
[1778855921969,34.49,79134.83,0.0,0.76293,0.00013,21.10597]
[1778855923983,34.48,79136.64,0.0,0.76317,0.00013,21.09447]
[1778855925997,34.48,79142.43,0.0,0.76394,0.00013,21.05849]
[1778855927004,34.48,79146.14,0.0,0.76442,0.00013,21.03548]
[1778855928014,34.47,79147.7,0.0,0.76467,0.00013,21.0235]
[1778855933048,34.47,79149.01,0.0,0.76487,0.00013,21.01404]
[1778855937076,34.47,79152.44,0.0,0.76535,0.00013,20.99148]
[1778855938083,34.46,79158.74,0.0,0.76618,0.00013,20.95218]
[1778855941104,34.45,79164.51,0.0,0.76699,0.00013,20.91295]
[1778855942111,34.45,79167.11,0.0,0.76738,0.00013,20.89431]
[1778855944125,34.44,79171.3,0.0,0.76793,0.00013,20.8678]
[1778855945132,34.44,79165.3,0.0,0.76716,0.00013,20.9049]
[1778855946139,34.44,79146.4,0.0,0.7647,0.00013,21.02196]
[1778855947146,34.44,79142.91,0.0,0.76425,0.00013,21.04337]
[1778855948153,34.44,79141.42,0.0,0.76405,0.00013,21.05239]
[1778855949160,34.44,79139.96,0.0,0.76387,0.00013,21.06111]
[1778855952181,34.44,79135.41,0.0,0.76329,0.00013,21.08826]
[1778855953188,34.44,79133.89,0.0,0.7631,0.00013,21.09741]
[1778855955202,34.44,79128.43,0.0,0.76239,0.00013,21.13054]
[1778855956209,34.44,79126.67,0.0,0.76216,0.00013,21.1411]
[1778855957216,34.43,79133.64,0.0,0.76308,0.00013,21.098]
[1778855958223,34.43,79142.51,0.0,0.76425,0.00013,21.04312]
[1778855959230,34.43,79150.42,0.0,0.76529,0.00013,20.99398]
[1778855960237,34.43,79153.14,0.0,0.76565,0.00013,20.97694]
[1778855961244,34.43,79146.71,0.0,0.76481,0.00013,21.01653]
[1778855962251,34.43,79143.94,0.0,0.76445,0.00013,21.03353]
[1778855964265,34.43,79138.55,0.0,0.76375,0.00013,21.0665]
[1778855965272,34.43,79140.67,0.0,0.76403,0.00013,21.05325]
[1778855966279,34.43,79143.12,0.0,0.76436,0.00013,21.03785]
[1778855967286,34.43,79145.31,0.0,0.76465,0.00013,21.02407]
[1778855968293,34.42,79143.8,0.0,0.7645,0.00013,21.031]
[1778855969300,34.41,79141.77,0.0,0.76429,0.00013,21.04109]
[1778855973341,34.41,79140.03,0.0,0.76411,0.00013,21.04679]
[1778855978376,34.4,79140.52,0.0,0.76424,0.00013,21.04015]
[1778855981397,34.39,79136.44,0.0,0.76372,0.00013,21.06458]
[1778855985425,34.39,79141.23,0.0,0.76437,0.00013,21.0339]
[1778855988447,34.39,79137.31,0.0,0.76387,0.00013,21.05774]
[1778855989454,34.39,79134.34,0.0,0.76348,0.00013,21.07592]
[1778855990461,34.39,79136.98,0.0,0.76383,0.00013,21.05945]
[1778855995496,34.39,79137.31,0.0,0.76389,0.00013,21.05664]
[1778855998517,34.38,79135.85,0.0,0.76371,0.00013,21.06521]
[1778855999524,34.38,79134.13,0.0,0.76349,0.00013,21.07566]
[1778856000531,34.38,79130.82,0.0,0.76306,0.00013,21.09591]
[1778856001538,34.38,79129.21,0.0,0.76285,0.00013,21.10564]
[1778856002545,34.38,79136.33,0.0,0.76379,0.00013,21.06152]
[1778856003552,34.38,79137.93,0.0,0.764,0.00013,21.05149]
[1778856004559,34.38,79140.92,0.0,0.76439,0.00013,21.03287]
[1778856006573,34.38,79144.34,0.0,0.76485,0.00013,21.01147]
[1778856010615,34.38,79142.7,0.0,0.76464,0.00013,21.02121]
[1778856011623,34.38,79144.15,0.0,0.76483,0.00013,21.01212]
[1778856015651,34.38,79142.24,0.0,0.76459,0.00013,21.02353]
[1778856018672,34.38,79145.29,0.0,0.765,0.00013,21.00431]
[1778856022703,34.37,79148.07,0.0,0.76538,0.00013,20.98628]
[1778856023710,34.37,79150.98,0.0,0.76576,0.00013,20.96793]
[1778856024717,34.37,79152.6,0.0,0.76598,0.00013,20.95759]
[1778856025724,34.37,79149.18,0.0,0.76554,0.00013,20.97854]
[1778856026731,34.37,79150.63,0.0,0.76573,0.00013,20.96924]
[1778856029752,34.37,79148.7,0.0,0.7655,0.00013,20.98034]
[1778856034788,34.36,79146.49,0.0,0.76527,0.00013,20.98849]
[1778856036802,34.36,79148.83,0.0,0.76559,0.00013,20.97334]
[1778856037809,34.36,79152.5,0.0,0.76607,0.00013,20.95024]
[1778856040830,34.36,79153.86,0.0,0.76627,0.00013,20.94094]
[1778856043851,34.35,79155.54,0.0,0.7665,0.00013,20.92965]
[1778856044858,34.35,79157.93,0.0,0.76682,0.00013,20.91451]
[1778856045865,34.35,79156.03,0.0,0.76658,0.00013,20.92608]
[1778856048886,34.33,79157.38,0.0,0.76686,0.00013,20.91219]
[1778856049893,34.33,79155.86,0.0,0.76667,0.00013,20.92139]
[1778856052918,34.32,79157.44,0.0,0.76699,0.00013,20.90605]
[1778856053938,34.31,79163.57,0.0,0.76779,0.00013,20.86755]
[1778856054932,34.31,79171.79,0.0,0.76887,0.00013,20.8159]
[1778856057072,34.31,79171.83,0.0,0.76891,0.00013,20.81353]
[1778856057168,34.31,79173.66,0.0,0.76916,0.00013,20.80176]
[1778856057953,34.31,79174.55,0.0,0.76927,0.00013,20.79619]
[1778856058960,34.31,79180.7,0.0,0.77007,0.00013,20.75747]
[1778856059967,34.29,79190.19,0.0,0.77137,0.00013,20.69409]
[1778856060974,34.29,79187.12,0.0,0.77098,0.00013,20.7131]
[1778856061981,34.29,79185.91,0.0,0.77083,0.00013,20.72046]
[1778856062900,34.29,79185.91,0.0,0.77083,0.00013,20.72046]
[1778856063161,34.29,79185.91,0.0,0.77083,0.00013,20.72046]
[1778856062988,34.29,79189.37,0.0,0.77128,0.00013,20.69842]
[1778856063217,34.29,79189.37,0.0,0.77128,0.00013,20.69842]
[1778856063995,34.29,79193.03,0.0,0.77176,0.00013,20.67508]
[1778856066922,34.29,79192.8,0.0,0.77174,0.00013,20.67607]
[1778856067016,34.29,79201.26,0.0,0.77283,0.00013,20.62246]
[1778856068142,34.29,79203.21,0.0,0.77309,0.00013,20.60951]
[1778856069030,34.29,79197.74,0.0,0.77239,0.00013,20.64408]
[1778856070046,34.29,79189.68,0.0,0.77135,0.00013,20.69478]
[1778856071049,34.29,79180.83,0.0,0.77021,0.00013,20.75029]
[1778856072056,34.28,79175.53,0.0,0.76953,0.00013,20.78346]
[1778856073063,34.28,79174.07,0.0,0.76934,0.00013,20.79245]
[1778856076084,34.28,79169.25,0.0,0.76873,0.00013,20.82201]
[1778856078100,34.28,79163.48,0.0,0.76799,0.00013,20.85763]
[1778856080113,34.28,79159.87,0.0,0.76753,0.00013,20.8799]
[1778856081539,34.28,79160.36,0.0,0.7676,0.00013,20.87649]
[1778856084141,34.28,79158.27,0.0,0.76734,0.00013,20.88896]
[1778856086155,34.28,79154.65,0.0,0.76687,0.00013,20.91114]
[1778856087162,34.27,79150.5,0.0,0.76633,0.00013,20.93678]
[1778856087382,34.27,79150.5,0.0,0.76633,0.00013,20.93678]
[1778856088822,34.27,79150.35,0.0,0.76632,0.00013,20.93746]
[1778856090184,34.27,79146.43,0.0,0.76582,0.00013,20.96135]
[1778856093207,34.27,79140.62,0.0,0.7651,0.00013,20.99282]
[1778856096765,34.27,79146.24,0.0,0.76585,0.00013,20.95713]
[1778856097235,34.27,79150.75,0.0,0.76644,0.00013,20.92875]
[1778856100258,34.26,79153.42,0.0,0.76681,0.00013,20.91135]
[1778856101264,34.26,79154.82,0.0,0.76699,0.00013,20.90238]
[1778856102271,34.26,79152.52,0.0,0.7667,0.00013,20.91652]
[1778856103278,34.26,79144.78,0.0,0.76569,0.00013,20.96463]
[1778856105292,34.26,79146.99,0.0,0.76598,0.00013,20.95053]
[1778856107306,34.26,79151.61,0.0,0.7666,0.00013,20.92131]
[1778856108313,34.26,79155.27,0.0,0.76708,0.00013,20.89823]
[1778856110327,34.26,79156.54,0.0,0.76725,0.00013,20.88987]
[1778856111334,34.26,79159.01,0.0,0.76758,0.00013,20.87423]
[1778856112341,34.26,79160.75,0.0,0.76781,0.00013,20.86317]
[1778856117376,34.25,79162.1,0.0,0.768,0.00013,20.85389]
[1778856122411,34.25,79156.03,0.0,0.76723,0.00013,20.8911]
[1778856123418,34.25,79152.79,0.0,0.76681,0.00013,20.91114]
[1778856125432,34.25,79155.73,0.0,0.7672,0.00013,20.89235]
[1778856128453,34.25,79153.86,0.0,0.76697,0.00013,20.90344]
[1778856129460,34.25,79152.61,0.0,0.76681,0.00013,20.91104]
[1778856132482,34.24,79151.16,0.0,0.76663,0.00013,20.91942]
[1778856133488,34.24,79155.64,0.0,0.76722,0.00013,20.89121]
[1778856134495,34.24,79160.14,0.0,0.76781,0.00013,20.86299]
[1778856135503,34.24,79157.97,0.0,0.76753,0.00013,20.8764]
[1778856137517,34.24,79167.61,0.0,0.7688,0.00013,20.81565]
[1778856138787,34.24,79167.61,0.0,0.7688,0.00013,20.81565]
[1778856138885,34.24,79174.35,0.0,0.76967,0.00013,20.77321]
[1778856139531,34.24,79179.83,0.0,0.77039,0.00013,20.73855]
[1778856140572,34.24,79179.83,0.0,0.77039,0.00013,20.73855]
[1778856140673,34.24,79186.43,0.0,0.77125,0.00013,20.69681]
[1778856142552,34.24,79192.06,0.0,0.77198,0.00013,20.66084]
[1778856143559,34.24,79193.6,0.0,0.77218,0.00013,20.65093]
[1778856144566,34.24,79194.62,0.0,0.77232,0.00013,20.64432]
[1778856145573,34.24,79195.61,0.0,0.77245,0.00013,20.6379]
[1778856146580,34.24,79197.24,0.0,0.77266,0.00013,20.62745]
[1778856148595,34.24,79197.75,0.0,0.77273,0.00013,20.62395]
[1778856149602,34.24,79196.41,0.0,0.77256,0.00013,20.6323]
[1778856150609,34.24,79197.14,0.0,0.77266,0.00013,20.62755]
[1778856153129,34.23,79196.5,0.0,0.77261,0.00013,20.6273]
[1778856153630,34.23,79195.3,0.0,0.77246,0.00013,20.63477]
[1778856154528,34.23,79195.3,0.0,0.77246,0.00013,20.63477]
[1778856154990,34.23,79190.73,0.0,0.77187,0.00013,20.66352]
[1778856155644,34.23,79188.66,0.0,0.77161,0.00013,20.67644]
[1778856156651,34.23,79193.53,0.0,0.77224,0.00013,20.6455]
[1778856157658,34.23,79193.99,0.0,0.7723,0.00013,20.64245]
[1778856158665,34.23,79193.27,0.0,0.77221,0.00013,20.64688]
[1778856159852,34.23,79190.54,0.0,0.77186,0.00013,20.664]
[1778856160679,34.23,79194.05,0.0,0.77232,0.00013,20.64167]
[1778856161686,34.23,79195.54,0.0,0.77251,0.00013,20.63213]
[1778856162693,34.23,79197.54,0.0,0.77277,0.00013,20.61937]
[1778856163700,34.23,79202.18,0.0,0.77337,0.00013,20.58989]
[1778856164707,34.23,79205.61,0.0,0.77381,0.00013,20.56808]
[1778856169742,34.23,79210.97,0.0,0.7745,0.00013,20.53391]
[1778856170749,34.23,79218.95,0.0,0.77553,0.00013,20.48302]
[1778856172763,34.23,79215.55,0.0,0.7751,0.00013,20.50447]
[1778856174563,34.23,79216.38,0.0,0.7752,0.00013,20.49908]
[1778856174977,34.23,79216.38,0.0,0.7752,0.00013,20.49908]
[1778856175086,34.23,79202.77,0.0,0.77346,0.00013,20.58552]
[1778856175790,34.23,79190.55,0.0,0.77188,0.00013,20.66275]
[1778856176797,34.23,79203.16,0.0,0.77351,0.00013,20.58281]
[1778856178215,34.23,79203.16,0.0,0.77351,0.00013,20.58281]
[1778856177805,34.23,79218.13,0.0,0.77544,0.00013,20.48749]
[1778856178811,34.23,79219.89,0.0,0.77567,0.00013,20.47607]
[1778856183847,34.22,79219.09,0.0,0.77558,0.00013,20.48034]
[1778856186330,34.22,79217.95,0.0,0.77544,0.00013,20.48729]
[1778856191902,34.22,79221.36,0.0,0.7759,0.00013,20.46447]
[1778856196937,34.22,79219.6,0.0,0.77569,0.00013,20.47493]
[1778856200384,34.22,79220.72,0.0,0.77584,0.00013,20.46749]
[1778856200566,34.22,79220.72,0.0,0.77584,0.00013,20.46749]
[1778856200715,34.22,79220.72,0.0,0.77584,0.00013,20.46749]
[1778856200809,34.22,79220.72,0.0,0.77584,0.00013,20.46749]
[1778856200965,34.22,79221.94,0.0,0.77599,0.00013,20.45962]
[1778856204993,34.22,79227.04,0.0,0.77665,0.00013,20.42667]
[1778856206000,34.21,79234.42,0.0,0.7776,0.00013,20.37934]
[1778856208016,34.21,79239.65,0.0,0.77827,0.00013,20.34567]
[1778856209023,34.21,79247.47,0.0,0.77926,0.00013,20.29533]
[1778856210030,34.21,79253.93,0.0,0.78008,0.00013,20.2537]
[1778856210373,34.21,79253.93,0.0,0.78008,0.00013,20.2537]
[1778856210423,34.21,79253.93,0.0,0.78008,0.00013,20.2537]
[1778856210559,34.21,79253.93,0.0,0.78008,0.00013,20.2537]
[1778856211037,34.21,79253.82,0.0,0.7801,0.00013,20.25025]
[1778856212044,34.21,79249.94,0.0,0.77961,0.00013,20.27497]
[1778856214058,34.21,79256.17,0.0,0.7804,0.00013,20.2347]
[1778856215075,34.21,79237.05,0.0,0.77798,0.00013,20.35721]
[1778856216078,34.21,79213.98,0.0,0.77504,0.00013,20.5044]
[1778856217085,34.21,79213.41,0.0,0.77497,0.00013,20.5079]
[1778856218095,34.21,79211.22,0.0,0.77469,0.00013,20.52171]
[1778856219099,34.21,79209.4,0.0,0.77446,0.00013,20.53301]
[1778856220106,34.21,79204.59,0.0,0.77385,0.00013,20.56329]
[1778856221113,34.21,79200.62,0.0,0.77334,0.00013,20.58829]
[1778856222120,34.21,79196.0,0.0,0.77275,0.00013,20.61748]
[1778856223127,34.21,79193.53,0.0,0.77243,0.00013,20.633]
[1778856224134,34.21,79190.6,0.0,0.77206,0.00013,20.6514]
[1778856229169,34.2,79190.51,0.0,0.77206,0.00013,20.65121]
[1778856234204,34.2,79190.49,0.0,0.77207,0.00013,20.65063]
[1778856236219,34.2,79188.77,0.0,0.77185,0.00013,20.66124]
[1778856236721,34.2,79188.77,0.0,0.77185,0.00013,20.66124]
[1778856236773,34.2,79188.77,0.0,0.77185,0.00013,20.66124]
[1778856236817,34.2,79188.77,0.0,0.77185,0.00013,20.66124]
[1778856237225,34.2,79188.93,0.0,0.77188,0.00013,20.66009]
[1778856241253,34.2,79185.37,0.0,0.77143,0.00013,20.68207]
[1778856242260,34.2,79182.73,0.0,0.77109,0.00013,20.69861]
[1778856243267,34.2,79178.26,0.0,0.77051,0.00013,20.72667]
[1778856246288,34.2,79176.28,0.0,0.77027,0.00013,20.73857]
[1778856249309,34.19,79174.2,0.0,0.77001,0.00013,20.75102]
[1778856251323,34.19,79177.22,0.0,0.77041,0.00013,20.73151]
[1778856252330,34.19,79168.5,0.0,0.76928,0.00013,20.78617]
[1778856253337,34.19,79163.9,0.0,0.76868,0.00013,20.81499]
[1778856255351,34.19,79165.9,0.0,0.76895,0.00013,20.80195]
[1778856256358,34.19,79172.99,0.0,0.76988,0.00013,20.75702]
[1778856257365,34.19,79178.79,0.0,0.77064,0.00013,20.72016]
[1778856259383,34.19,79179.45,0.0,0.77074,0.00013,20.71553]
[1778856261397,34.19,79173.04,0.0,0.76991,0.00013,20.75554]
[1778856262404,34.18,79167.04,0.0,0.76914,0.00013,20.7931]
[1778856263411,34.18,79165.8,0.0,0.76898,0.00013,20.80037]
[1778856265425,34.18,79178.34,0.0,0.77062,0.00013,20.72109]
[1778856266432,34.18,79184.08,0.0,0.77137,0.00013,20.68467]
[1778856268349,34.18,79184.08,0.0,0.77137,0.00013,20.68467]
[1778856268403,34.18,79184.08,0.0,0.77137,0.00013,20.68467]
[1778856267439,34.18,79183.83,0.0,0.77134,0.00013,20.68613]
[1778856268561,34.18,79183.83,0.0,0.77134,0.00013,20.68613]
[1778856268662,34.18,79183.78,0.0,0.77134,0.00013,20.68629]
[1778856272474,34.18,79180.22,0.0,0.77091,0.00013,20.70414]
[1778856273483,34.18,79182.66,0.0,0.77123,0.00013,20.68857]
[1778856277261,34.18,79182.26,0.0,0.77119,0.00013,20.69081]
[1778856277300,34.18,79182.26,0.0,0.77119,0.00013,20.69081]
[1778856277309,34.18,79182.26,0.0,0.77119,0.00013,20.69081]
[1778856277401,34.18,79181.27,0.0,0.77106,0.00013,20.69693]
[1778856278518,34.18,79183.14,0.0,0.77131,0.00013,20.68483]
[1778856283553,34.17,79193.86,0.0,0.77271,0.00013,20.61623]
[1778856285889,34.17,79194.19,0.0,0.77276,0.00013,20.61398]
[1778856286059,34.17,79194.19,0.0,0.77276,0.00013,20.61398]
[1778856286204,34.17,79194.19,0.0,0.77276,0.00013,20.61398]
[1778856286309,34.17,79194.19,0.0,0.77276,0.00013,20.61398]
[1778856286410,34.17,79195.76,0.0,0.77296,0.00013,20.60386]
[1778856286574,34.17,79198.6,0.0,0.77333,0.00013,20.58569]
[1778856287581,34.17,79195.59,0.0,0.77294,0.00013,20.60478]
[1778856288588,34.17,79191.86,0.0,0.77246,0.00013,20.6284]
[1778856290365,34.17,79191.86,0.0,0.77246,0.00013,20.6284]
[1778856290417,34.17,79191.86,0.0,0.77246,0.00013,20.6284]
[1778856290559,34.17,79192.64,0.0,0.77256,0.00013,20.6234]
[1778856290602,34.17,79191.55,0.0,0.77242,0.00013,20.63026]
[1778856291609,34.17,79188.68,0.0,0.77205,0.00013,20.64838]
[1778856292616,34.17,79179.15,0.0,0.77082,0.00013,20.70856]
[1778856293623,34.17,79173.87,0.0,0.77014,0.00013,20.74173]
[1778856294750,34.17,79179.12,0.0,0.77082,0.00013,20.70841]
[1778856295637,34.17,79182.03,0.0,0.7712,0.00013,20.68987]
[1778856297244,34.17,79182.03,0.0,0.7712,0.00013,20.68987]
[1778856297311,34.17,79182.03,0.0,0.7712,0.00013,20.68987]
[1778856297408,34.17,79182.03,0.0,0.7712,0.00013,20.68987]
[1778856297416,34.17,79184.86,0.0,0.77157,0.00013,20.67185]
[1778856298875,34.17,79185.76,0.0,0.77169,0.00013,20.66606]
[1778856299066,34.17,79185.76,0.0,0.77169,0.00013,20.66606]
[1778856299070,34.17,79187.56,0.0,0.77193,0.00013,20.65457]
[1778856299665,34.17,79189.91,0.0,0.77223,0.00013,20.63961]
[1778856302687,34.17,79181.85,0.0,0.77119,0.00013,20.69042]
[1778856304701,34.17,79177.52,0.0,0.77064,0.00013,20.71753]
[1778856305708,34.17,79175.3,0.0,0.77035,0.00013,20.7314]
[1778856306715,34.17,79178.87,0.0,0.77082,0.00013,20.70871]
[1778856307722,34.17,79182.15,0.0,0.77124,0.00013,20.68786]
[1778856308729,34.17,79189.85,0.0,0.77224,0.00013,20.63902]
[1778856309736,34.17,79193.75,0.0,0.77275,0.00013,20.61425]
[1778856311159,34.17,79193.75,0.0,0.77275,0.00013,20.61425]
[1778856311211,34.17,79193.75,0.0,0.77275,0.00013,20.61425]
[1778856311311,34.17,79193.75,0.0,0.77275,0.00013,20.61425]
[1778856311376,34.17,79194.45,0.0,0.77284,0.00013,20.60979]
[1778856316785,34.17,79197.92,0.0,0.77329,0.00013,20.58756]
[1778856317792,34.16,79188.73,0.0,0.77211,0.00013,20.64571]
[1778856318799,34.16,79178.59,0.0,0.77079,0.00013,20.70978]
[1778856319806,34.16,79176.79,0.0,0.77056,0.00013,20.72113]
[1778856320813,34.16,79179.63,0.0,0.77093,0.00013,20.70316]
[1778856321820,34.16,79182.42,0.0,0.77129,0.00013,20.68552]
[1778856322827,34.16,79170.57,0.0,0.76975,0.00013,20.76032]
[1778856323835,34.16,79160.45,0.0,0.76843,0.00013,20.82392]
[1778856324843,34.16,79150.76,0.0,0.76717,0.00013,20.88456]
[1778856325869,34.16,79146.12,0.0,0.76657,0.00013,20.91339]
[1778856326859,34.16,79139.24,0.0,0.76567,0.00013,20.95625]
[1778856327865,34.16,79126.13,0.0,0.76394,0.00013,21.03786]
[1778856328872,34.16,79130.41,0.0,0.76451,0.00013,21.01106]
[1778856329890,34.16,79133.62,0.0,0.76493,0.00013,20.99092]
[1778856330889,34.16,79121.02,0.0,0.76327,0.00013,21.06925]
[1778856331896,34.16,79121.18,0.0,0.76332,0.00013,21.0641]
[1778856333910,34.16,79126.37,0.0,0.76402,0.00013,21.0315]
[1778856334917,34.16,79129.61,0.0,0.76445,0.00013,21.01116]
[1778856336931,34.16,79125.06,0.0,0.76385,0.00013,21.03914]
[1778856339952,34.16,79128.49,0.0,0.76432,0.00013,21.01724]
[1778856343062,34.15,79127.26,0.0,0.76416,0.00013,21.02444]
[1778856343123,34.15,79127.26,0.0,0.76416,0.00013,21.02444]
[1778856343320,34.15,79127.26,0.0,0.76416,0.00013,21.02444]
[1778856343417,34.15,79125.07,0.0,0.76388,0.00013,21.03777]
[1778856344988,34.15,79121.1,0.0,0.76337,0.00013,21.06183]
[1778856345997,34.15,79113.08,0.0,0.76231,0.00013,21.11125]
[1778856347003,34.15,79102.58,0.0,0.76092,0.00013,21.17604]
[1778856348013,34.15,79104.01,0.0,0.76112,0.00013,21.16697]
[1778856350026,34.15,79109.37,0.0,0.76184,0.00013,21.13325]
[1778856351033,34.15,79111.95,0.0,0.76219,0.00013,21.11697]
[1778856352040,34.15,79116.11,0.0,0.76274,0.00013,21.09101]
[1778856353047,34.14,79118.6,0.0,0.76308,0.00013,21.0753]
[1778856355878,34.14,79118.71,0.0,0.7631,0.00013,21.07414]
[1778856355929,34.14,79118.71,0.0,0.7631,0.00013,21.07414]
[1778856356062,34.14,79118.71,0.0,0.7631,0.00013,21.07414]
[1778856356068,34.14,79118.15,0.0,0.76303,0.00013,21.07738]
[1778856357075,34.14,79113.99,0.0,0.76249,0.00013,21.10295]
[1778856360096,34.14,79111.12,0.0,0.76212,0.00013,21.11994]
[1778856361529,34.14,79111.12,0.0,0.76212,0.00013,21.11994]
[1778856361584,34.14,79109.21,0.0,0.76188,0.00013,21.13149]
[1778856361796,34.14,79109.21,0.0,0.76188,0.00013,21.13149]
[1778856362114,34.14,79088.04,0.0,0.75906,0.00013,21.26184]
[1778856363125,34.14,79075.6,0.0,0.7574,0.00013,21.33808]
[1778856363980,34.14,79075.6,0.0,0.7574,0.00013,21.33808]
[1778856364132,34.14,79074.43,0.0,0.75724,0.00013,21.34517]
[1778856367153,34.13,79080.46,0.0,0.75807,0.00013,21.30747]
[1778856369167,34.13,79090.4,0.0,0.75941,0.00013,21.24591]
[1778856371181,34.13,79095.58,0.0,0.76011,0.00013,21.21343]
[1778856375209,34.13,79088.99,0.0,0.75925,0.00013,21.253]
[1778856378231,34.12,79099.06,0.0,0.76061,0.00013,21.19002]
[1778856379237,34.12,79092.49,0.0,0.75974,0.00013,21.23041]
[1778856381115,34.12,79090.19,0.0,0.75943,0.00013,21.24451]
[1778856381166,34.12,79090.19,0.0,0.75943,0.00013,21.24451]
[1778856381172,34.12,79090.19,0.0,0.75943,0.00013,21.24451]
[1778856381224,34.12,79090.19,0.0,0.75943,0.00013,21.24451]
[1778856381311,34.12,79090.19,0.0,0.75943,0.00013,21.24451]
[1778856381325,34.12,79089.52,0.0,0.75935,0.00013,21.24855]
[1778856382258,34.12,79096.05,0.0,0.76022,0.00013,21.20811]
[1778856383265,34.12,79102.86,0.0,0.76113,0.00013,21.16589]
[1778856385280,34.12,79082.06,0.0,0.75836,0.00013,21.29384]
[1778856386286,34.12,79070.73,0.0,0.75684,0.00013,21.36314]
[1778856387293,34.12,79063.94,0.0,0.75593,0.00013,21.40452]
[1778856391200,34.12,79067.39,0.0,0.75641,0.00013,21.38283]
[1778856391249,34.12,79067.39,0.0,0.75641,0.00013,21.38283]
[1778856391313,34.12,79067.39,0.0,0.75641,0.00013,21.38283]
[1778856391390,34.12,79067.39,0.0,0.75641,0.00013,21.38283]
[1778856391568,34.12,79067.39,0.0,0.75641,0.00013,21.38283]
[1778856391413,34.12,79067.5,0.0,0.75645,0.00013,21.37793]
[1778856394342,34.11,79061.85,0.0,0.75571,0.00013,21.41179]
[1778856395349,34.11,79056.15,0.0,0.75494,0.00014,21.44628]
[1778856397363,34.11,79062.21,0.0,0.75576,0.00013,21.40922]
[1778856398373,34.11,79049.19,0.0,0.754,0.00014,21.48846]
[1778856399379,34.11,79031.9,0.0,0.75166,0.00014,21.59304]
[1778856400386,34.11,79019.2,0.0,0.74993,0.00014,21.66959]
[1778856401393,34.11,79012.3,0.0,0.74898,0.00014,21.71089]
[1778856405426,34.11,79005.7,0.0,0.74809,0.00014,21.74978]
[1778856408449,34.11,78998.58,0.0,0.74713,0.00014,21.79175]
[1778856413484,34.11,78998.46,0.0,0.74713,0.00014,21.79169]
[1778856416504,34.1,79007.71,0.0,0.7484,0.00014,21.73607]
[1778856418518,34.1,79014.99,0.0,0.74941,0.00014,21.69228]
[1778856423553,34.1,79012.89,0.0,0.74913,0.00014,21.70436]
[1778856424096,34.1,79012.89,0.0,0.74913,0.00014,21.70436]
[1778856424254,34.1,79012.89,0.0,0.74913,0.00014,21.70436]
[1778856424302,34.1,79012.89,0.0,0.74913,0.00014,21.70436]
[1778856424314,34.1,79012.89,0.0,0.74913,0.00014,21.70436]
[1778856424567,34.1,79012.89,0.0,0.74913,0.00014,21.70436]
[1778856424592,34.1,79012.72,0.0,0.74911,0.00014,21.70524]
[1778856425075,34.1,79012.72,0.0,0.74911,0.00014,21.70524]
[1778856425316,34.1,79012.72,0.0,0.74911,0.00014,21.70524]
[1778856425569,34.1,79013.49,0.0,0.74922,0.00014,21.70035]
[1778856426576,34.1,79018.87,0.0,0.74996,0.00014,21.66805]
[1778856427583,34.1,79024.72,0.0,0.75076,0.00014,21.63261]
[1778856428590,34.1,79031.08,0.0,0.75163,0.00014,21.59405]
[1778856430612,34.1,79035.9,0.0,0.75229,0.00014,21.56464]
[1778856431614,34.1,79048.87,0.0,0.75406,0.00014,21.48589]
[1778856432629,34.1,79053.86,0.0,0.75474,0.00014,21.45502]
[1778856433635,34.1,79066.9,0.0,0.7565,0.00013,21.37544]
[1778856434642,34.09,79082.48,0.0,0.75861,0.00013,21.27928]
[1778856436459,34.09,79079.59,0.0,0.75823,0.00013,21.29685]
[1778856437664,34.09,79073.23,0.0,0.75738,0.00013,21.33544]
[1778856442700,34.09,79070.17,0.0,0.757,0.00013,21.35293]
[1778856444714,34.09,79063.59,0.0,0.75612,0.00013,21.39264]
[1778856447735,34.08,79058.19,0.0,0.75541,0.00014,21.42497]
[1778856449778,34.08,79053.63,0.0,0.75479,0.00014,21.45254]
[1778856449817,34.08,79053.63,0.0,0.75479,0.00014,21.45254]
[1778856450197,34.08,79053.63,0.0,0.75479,0.00014,21.45254]
[1778856450198,34.08,79051.24,0.0,0.75448,0.00014,21.46683]
[1778856450756,34.08,79035.3,0.0,0.75232,0.00014,21.5635]
[1778856452311,34.08,79035.3,0.0,0.75232,0.00014,21.5635]
[1778856452366,34.08,79028.71,0.0,0.75145,0.00014,21.59929]
[1778856453778,34.08,79025.45,0.0,0.75101,0.00014,21.61861]
[1778856457806,34.08,79032.27,0.0,0.75196,0.00014,21.57643]
[1778856458970,34.08,79032.27,0.0,0.75196,0.00014,21.57643]
[1778856459055,34.08,79032.27,0.0,0.75196,0.00014,21.57643]
[1778856459061,34.08,79032.27,0.0,0.75196,0.00014,21.57643]
[1778856459429,34.08,79032.27,0.0,0.75196,0.00014,21.57643]
[1778856459480,34.08,79032.27,0.0,0.75196,0.00014,21.57643]
[1778856459508,34.08,79032.27,0.0,0.75196,0.00014,21.57643]
[1778856459530,34.08,79031.67,0.0,0.75188,0.00014,21.57983]
[1778856460827,34.07,79037.47,0.0,0.75268,0.00014,21.54421]
[1778856462212,34.07,79037.47,0.0,0.75268,0.00014,21.54421]
[1778856462264,34.07,79037.47,0.0,0.75268,0.00014,21.54421]
[1778856462315,34.07,79037.47,0.0,0.75268,0.00014,21.54421]
[1778856462416,34.07,79036.77,0.0,0.75259,0.00014,21.54818]
[1778856464606,34.07,79033.0,0.0,0.75209,0.00014,21.57073]
[1778856464658,34.07,79032.48,0.0,0.75202,0.00014,21.57358]
[1778856464817,34.07,79032.48,0.0,0.75202,0.00014,21.57358]
[1778856465147,34.07,79032.48,0.0,0.75202,0.00014,21.57358]
[1778856465312,34.07,79032.48,0.0,0.75202,0.00014,21.57358]
[1778856465573,34.07,79032.48,0.0,0.75202,0.00014,21.57358]
[1778856465632,34.07,79035.15,0.0,0.7524,0.00014,21.55685]
[1778856465812,34.07,79035.15,0.0,0.7524,0.00014,21.55685]
[1778856465864,34.07,79028.12,0.0,0.75144,0.00014,21.59938]
[1778856466871,34.07,79009.98,0.0,0.74896,0.00014,21.70847]
[1778856467879,34.07,79009.24,0.0,0.74887,0.00014,21.71267]
[1778856470266,34.07,79010.04,0.0,0.74898,0.00014,21.70762]
[1778856470314,34.07,79010.04,0.0,0.74898,0.00014,21.70762]
[1778856470669,34.07,79010.04,0.0,0.74898,0.00014,21.70762]
[1778856470410,34.07,79011.66,0.0,0.74921,0.00014,21.69767]
[1778856472318,34.06,79007.39,0.0,0.74863,0.00014,21.72306]
[1778856472419,34.06,79000.73,0.0,0.74772,0.00014,21.76269]
[1778856475936,34.06,78995.46,0.0,0.74701,0.00014,21.79337]
[1778856476943,34.06,78989.52,0.0,0.7462,0.00014,21.82856]
[1778856477950,34.06,78982.17,0.0,0.74519,0.00014,21.87201]
[1778856478957,34.06,78975.67,0.0,0.74429,0.00014,21.91044]
[1778856484379,34.06,78971.95,0.0,0.74379,0.00014,21.9318]
[1778856484422,34.06,78957.92,0.0,0.74184,0.00014,22.01437]
[1778856485062,34.05,78960.58,0.0,0.74221,0.00014,21.99856]
[1778856487723,34.05,78963.86,0.0,0.74268,0.00014,21.97884]
[1778856488032,34.05,78969.18,0.0,0.74342,0.00014,21.94722]
[1778856489039,34.05,78963.86,0.0,0.74269,0.00014,21.97843]
[1778856494474,34.05,78960.85,0.0,0.74229,0.00014,21.99534]
[1778856494531,34.05,78960.85,0.0,0.74229,0.00014,21.99534]
[1778856494564,34.05,78960.85,0.0,0.74229,0.00014,21.99534]
[1778856494666,34.05,78960.05,0.0,0.74218,0.00014,21.99991]
[1778856499124,34.05,78968.21,0.0,0.74332,0.00014,21.95147]
[1778856500131,34.05,78972.73,0.0,0.74395,0.00014,21.92456]
[1778856501060,34.05,78972.73,0.0,0.74395,0.00014,21.92456]
[1778856501276,34.05,78972.73,0.0,0.74395,0.00014,21.92456]
[1778856501362,34.05,78969.29,0.0,0.74348,0.00014,21.94474]
[1778856502041,34.05,78969.29,0.0,0.74348,0.00014,21.94474]
[1778856502145,34.05,78960.41,0.0,0.74225,0.00014,21.99714]
[1778856502722,34.05,78960.41,0.0,0.74225,0.00014,21.99714]
[1778856502774,34.05,78960.41,0.0,0.74225,0.00014,21.99714]
[1778856502811,34.05,78960.41,0.0,0.74225,0.00014,21.99714]
[1778856503306,34.05,78960.41,0.0,0.74225,0.00014,21.99714]
[1778856503424,34.05,78960.41,0.0,0.74225,0.00014,21.99714]
[1778856503567,34.05,78960.41,0.0,0.74225,0.00014,21.99714]
[1778856505715,34.04,78958.45,0.0,0.74198,0.00014,22.00851]
[1778856505793,34.04,78958.45,0.0,0.74198,0.00014,22.00851]
[1778856505808,34.04,78958.45,0.0,0.74198,0.00014,22.00851]
[1778856506173,34.04,78965.76,0.0,0.743,0.00014,21.96527]
[1778856506763,34.04,78965.76,0.0,0.743,0.00014,21.96527]
[1778856506803,34.04,78965.76,0.0,0.743,0.00014,21.96527]
[1778856506811,34.04,78965.76,0.0,0.743,0.00014,21.96527]
[1778856510203,34.04,78980.72,0.0,0.74509,0.00014,21.8761]
[1778856511210,34.04,78983.52,0.0,0.7455,0.00014,21.85529]
[1778856513862,34.04,78987.68,0.0,0.74609,0.00014,21.83015]
[1778856513881,34.04,78987.68,0.0,0.74609,0.00014,21.83015]
[1778856514071,34.04,78987.68,0.0,0.74609,0.00014,21.83015]
[1778856514231,34.04,78986.82,0.0,0.74597,0.00014,21.83511]
[1778856515452,34.04,78986.82,0.0,0.74597,0.00014,21.83511]
[1778856515569,34.04,78986.82,0.0,0.74597,0.00014,21.83511]
[1778856515624,34.04,78986.82,0.0,0.74597,0.00014,21.83511]
[1778856516026,34.04,78987.56,0.0,0.74608,0.00014,21.83053]
[1778856516070,34.04,78987.56,0.0,0.74608,0.00014,21.83053]
[1778856518264,34.04,78977.3,0.0,0.74467,0.00014,21.89109]
[1778856519271,34.04,78969.86,0.0,0.74364,0.00014,21.93502]
[1778856520278,34.04,78964.87,0.0,0.74295,0.00014,21.96431]
[1778856521285,34.04,78960.53,0.0,0.74235,0.00014,21.98979]
[1778856523304,34.03,78947.36,0.0,0.74052,0.00014,22.06693]
[1778856525621,34.03,78943.93,0.0,0.74004,0.00014,22.08685]
[1778856525652,34.03,78943.93,0.0,0.74004,0.00014,22.08685]
[1778856525651,34.03,78943.8,0.0,0.74003,0.00014,22.0875]
[1778856525778,34.03,78943.8,0.0,0.74003,0.00014,22.0875]
[1778856526326,34.03,78934.36,0.0,0.73871,0.00014,22.14244]
[1778856527342,34.03,78934.36,0.0,0.73871,0.00014,22.14244]
[1778856532370,34.03,78941.99,0.0,0.73978,0.00014,22.09771]
[1778856533376,34.03,78947.27,0.0,0.74052,0.00014,22.06663]
[1778856534441,34.03,78947.27,0.0,0.74052,0.00014,22.06663]
[1778856534487,34.03,78951.96,0.0,0.74118,0.00014,22.03898]
[1778856535390,34.03,78964.66,0.0,0.74296,0.00014,21.964]
[1778856536397,34.03,78971.5,0.0,0.74391,0.00014,21.92344]
[1778856538203,34.03,78972.44,0.0,0.74404,0.00014,21.9178]
[1778856538257,34.03,78972.44,0.0,0.74404,0.00014,21.9178]
[1778856538311,34.03,78972.44,0.0,0.74404,0.00014,21.9178]
[1778856538411,34.03,78972.3,0.0,0.74402,0.00014,21.91856]
[1778856540481,34.03,78972.23,0.0,0.74402,0.00014,21.91891]
[1778856540493,34.03,78972.23,0.0,0.74402,0.00014,21.91891]
[1778856540569,34.03,78972.23,0.0,0.74402,0.00014,21.91891]
[1778856545383,34.03,78973.36,0.0,0.74419,0.00014,21.91141]
[1778856545434,34.03,78973.36,0.0,0.74419,0.00014,21.91141]
[1778856545562,34.03,78973.36,0.0,0.74419,0.00014,21.91141]
[1778856545587,34.02,78974.14,0.0,0.7443,0.00014,21.90664]
[1778856547776,34.02,78974.74,0.0,0.74439,0.00014,21.9028]
[1778856547811,34.02,78974.74,0.0,0.74439,0.00014,21.9028]
[1778856547824,34.02,78974.74,0.0,0.74439,0.00014,21.9028]
[1778856548633,34.02,78974.74,0.0,0.74439,0.00014,21.9028]
[1778856548815,34.02,78974.33,0.0,0.74434,0.00014,21.90506]
[1778856549553,34.02,78974.33,0.0,0.74434,0.00014,21.90506]
[1778856549561,34.02,78974.33,0.0,0.74434,0.00014,21.90506]
[1778856549712,34.02,78974.33,0.0,0.74434,0.00014,21.90506]
[1778856549654,34.02,78977.86,0.0,0.74483,0.00014,21.88411]
[1778856550724,34.02,78977.86,0.0,0.74483,0.00014,21.88411]
[1778856550799,34.02,78981.21,0.0,0.7453,0.00014,21.864]
[1778856550810,34.02,78981.21,0.0,0.7453,0.00014,21.864]
[1778856552509,34.02,78986.21,0.0,0.74599,0.00014,21.83414]
[1778856553516,34.02,78979.72,0.0,0.74509,0.00014,21.8727]
[1778856556669,34.02,78978.87,0.0,0.74498,0.00014,21.87766]
[1778856556701,34.02,78978.87,0.0,0.74498,0.00014,21.87766]
[1778856556813,34.02,78981.55,0.0,0.74535,0.00014,21.86163]
[1778856557544,34.02,78987.9,0.0,0.74623,0.00014,21.82373]
[1778856559146,34.02,78989.43,0.0,0.74645,0.00014,21.81446]
[1778856559228,34.02,78989.43,0.0,0.74645,0.00014,21.81446]
[1778856559332,34.02,78989.43,0.0,0.74645,0.00014,21.81446]
[1778856559558,34.02,78995.26,0.0,0.74725,0.00014,21.77951]
[1778856561572,34.02,78989.08,0.0,0.7464,0.00014,21.8162]
[1778856563586,34.02,78983.12,0.0,0.74558,0.00014,21.8517]
[1778856564593,34.02,78977.29,0.0,0.74478,0.00014,21.8863]
[1778856565600,34.02,78971.92,0.0,0.74403,0.00014,21.91808]
[1778856566607,34.02,78968.0,0.0,0.74349,0.00014,21.94118]
[1778856567614,34.02,78972.29,0.0,0.74409,0.00014,21.91572]
[1778856570143,34.02,78971.81,0.0,0.74403,0.00014,21.91824]
[1778856570174,34.02,78971.81,0.0,0.74403,0.00014,21.91824]
[1778856570313,34.02,78971.81,0.0,0.74403,0.00014,21.91824]
[1778856574819,34.02,78967.7,0.0,0.74349,0.00014,21.93834]
[1778856574868,34.02,78967.7,0.0,0.74349,0.00014,21.93834]
[1778856575063,34.02,78967.7,0.0,0.74349,0.00014,21.93834]
[1778856575357,34.02,78967.7,0.0,0.74349,0.00014,21.93834]
[1778856577686,34.01,78980.69,0.0,0.7453,0.00014,21.86102]
[1778856578693,34.01,78985.94,0.0,0.74602,0.00014,21.8297]
[1778856579302,34.01,78985.94,0.0,0.74602,0.00014,21.8297]
[1778856579315,34.01,78985.94,0.0,0.74602,0.00014,21.8297]
[1778856579488,34.01,78985.94,0.0,0.74602,0.00014,21.8297]
[1778856579508,34.01,78985.94,0.0,0.74602,0.00014,21.8297]
[1778856579561,34.01,78985.94,0.0,0.74602,0.00014,21.8297]
[1778856580497,34.01,78984.99,0.0,0.7459,0.00014,21.83525]
[1778856580573,34.01,78984.99,0.0,0.7459,0.00014,21.83525]
[1778856585744,34.01,78990.19,0.0,0.74662,0.00014,21.8039]
[1778856586752,34.01,78998.42,0.0,0.74776,0.00014,21.75461]
[1778856586944,34.01,78998.42,0.0,0.74776,0.00014,21.75461]
[1778856588765,34.01,79005.01,0.0,0.74867,0.00014,21.71477]
[1778856590780,34.01,79001.39,0.0,0.74818,0.00014,21.73641]
[1778856592794,34.01,78993.34,0.0,0.74707,0.00014,21.78446]
[1778856593676,34.01,78993.34,0.0,0.74707,0.00014,21.78446]
[1778856593727,34.01,78993.34,0.0,0.74707,0.00014,21.78446]
[1778856593812,34.01,78993.34,0.0,0.74707,0.00014,21.78446]
[1778856598836,34.01,78994.08,0.0,0.74719,0.00014,21.77931]
[1778856601857,34.01,78989.77,0.0,0.7466,0.00014,21.80473]
[1778856603871,34.01,78981.32,0.0,0.74543,0.00014,21.85502]
[1778856604880,34.01,78975.21,0.0,0.74459,0.00014,21.89118]
[1778856605886,34.01,78969.92,0.0,0.74386,0.00014,21.92246]
[1778856607900,34.0,78965.42,0.0,0.74324,0.00014,21.94888]
[1778856609914,34.0,78970.1,0.0,0.74389,0.00014,21.92096]
[1778856611801,34.0,78970.1,0.0,0.74389,0.00014,21.92096]
[1778856611812,34.0,78970.1,0.0,0.74389,0.00014,21.92096]
[1778856612044,34.0,78972.83,0.0,0.74427,0.00014,21.90469]
[1778856613053,34.0,78975.25,0.0,0.74461,0.00014,21.89027]
[1778856613063,34.0,78975.25,0.0,0.74461,0.00014,21.89027]
[1778856614949,34.0,78968.7,0.0,0.74371,0.00014,21.92892]
[1778856620504,34.0,78968.98,0.0,0.74375,0.00014,21.92689]
[1778856620511,34.0,78968.98,0.0,0.74375,0.00014,21.92689]
[1778856620560,34.0,78968.98,0.0,0.74375,0.00014,21.92689]
[1778856620661,34.0,78976.29,0.0,0.74477,0.00014,21.88344]
[1778856623433,34.0,78974.23,0.0,0.74449,0.00014,21.8956]
[1778856623565,34.0,78974.23,0.0,0.74449,0.00014,21.8956]
[1778856623679,34.0,78974.23,0.0,0.74449,0.00014,21.8956]
[1778856623811,34.0,78974.23,0.0,0.74449,0.00014,21.8956]
[1778856623777,34.0,78965.24,0.0,0.74324,0.00014,21.94886]
[1778856629050,34.0,78959.68,0.0,0.74247,0.00014,21.98134]
[1778856630601,34.0,78959.68,0.0,0.74247,0.00014,21.98134]
[1778856630725,34.0,78959.68,0.0,0.74247,0.00014,21.98134]
[1778856630811,34.0,78959.68,0.0,0.74247,0.00014,21.98134]
[1778856630760,34.0,78955.55,0.0,0.74189,0.00014,22.00569]
[1778856631598,34.0,78955.55,0.0,0.74189,0.00014,22.00569]
[1778856633078,34.0,78960.1,0.0,0.74256,0.00014,21.97478]
[1778856634496,34.0,78960.1,0.0,0.74256,0.00014,21.97478]
[1778856634523,34.0,78960.1,0.0,0.74256,0.00014,21.97478]
[1778856634568,34.0,78960.1,0.0,0.74256,0.00014,21.97478]
[1778856639120,34.0,78971.54,0.0,0.74416,0.00014,21.90671]
[1778856640821,34.0,78971.54,0.0,0.74416,0.00014,21.90671]
[1778856640854,34.0,78972.22,0.0,0.74425,0.00014,21.90264]
[1778856641063,34.0,78972.22,0.0,0.74425,0.00014,21.90264]
[1778856646202,34.0,78975.05,0.0,0.74465,0.00014,21.88548]
[1778856646213,34.0,78975.05,0.0,0.74465,0.00014,21.88548]
[1778856646311,34.0,78975.05,0.0,0.74465,0.00014,21.88548]
[1778856646407,34.0,78978.73,0.0,0.74517,0.00014,21.86356]
[1778856651208,33.99,78973.28,0.0,0.74441,0.00014,21.89584]
[1778856652967,33.99,78975.11,0.0,0.74467,0.00014,21.88491]
[1778856653061,33.99,78975.11,0.0,0.74467,0.00014,21.88491]
[1778856655671,33.99,78978.61,0.0,0.74515,0.00014,21.86402]
[1778856655919,33.99,78978.97,0.0,0.74521,0.00014,21.86185]
[1778856656075,33.99,78978.97,0.0,0.74521,0.00014,21.86185]
[1778856656243,33.99,78982.71,0.0,0.74572,0.00014,21.83956]
[1778856657250,33.99,78988.41,0.0,0.74651,0.00014,21.80555]
[1778856659264,33.99,78994.96,0.0,0.74742,0.00014,21.76635]
[1778856660279,33.99,79006.34,0.0,0.74899,0.00014,21.69794]
[1778856661284,33.99,79012.0,0.0,0.74977,0.00014,21.66371]
[1778856663299,33.99,79006.48,0.0,0.74901,0.00014,21.69691]
[1778856664086,33.99,79006.48,0.0,0.74901,0.00014,21.69691]
[1778856664139,33.99,79006.48,0.0,0.74901,0.00014,21.69691]
[1778856664314,33.99,79006.48,0.0,0.74901,0.00014,21.69691]
[1778856669333,33.99,79008.29,0.0,0.74927,0.00014,21.68535]
[1778856669384,33.99,79008.29,0.0,0.74927,0.00014,21.68535]
[1778856670356,33.99,79017.93,0.0,0.7506,0.00014,21.62698]
[1778856671356,33.99,79011.6,0.0,0.74974,0.00014,21.66503]
[1778856671913,33.99,79011.6,0.0,0.74974,0.00014,21.66503]
[1778856671934,33.99,79011.6,0.0,0.74974,0.00014,21.66503]
[1778856672063,33.99,79011.6,0.0,0.74974,0.00014,21.66503]
[1778856672362,33.99,79007.95,0.0,0.74924,0.00014,21.68702]
[1778856673369,33.99,79010.03,0.0,0.74952,0.00014,21.67448]
[1778856674595,33.99,79010.03,0.0,0.74952,0.00014,21.67448]
[1778856675384,33.99,79008.22,0.0,0.74927,0.00014,21.68537]
[1778856676391,33.99,79005.62,0.0,0.74892,0.00014,21.70101]
[1778856677398,33.99,79003.75,0.0,0.74866,0.00014,21.71222]
[1778856678405,33.99,79002.08,0.0,0.74843,0.00014,21.72222]
[1778856679412,33.99,78997.22,0.0,0.74776,0.00014,21.75139]
[1778856680419,33.99,78993.43,0.0,0.74724,0.00014,21.77407]
[1778856681426,33.99,78990.84,0.0,0.74688,0.00014,21.78952]
[1778856682433,33.99,78988.08,0.0,0.7465,0.00014,21.80595]
[1778856684447,33.99,78980.36,0.0,0.74544,0.00014,21.85189]
[1778856685454,33.99,78972.97,0.0,0.74441,0.00014,21.89575]
[1778856686461,33.99,78970.55,0.0,0.74408,0.00014,21.90999]
[1778856688475,33.99,78967.08,0.0,0.7436,0.00014,21.93042]
[1778856689482,33.99,78968.83,0.0,0.74384,0.00014,21.91996]
[1778856691496,33.99,78967.17,0.0,0.74364,0.00014,21.92567]
[1778856694086,33.99,78968.49,0.0,0.74383,0.00014,21.91786]
[1778856694889,33.99,78974.25,0.0,0.74463,0.00014,21.8837]
[1778856697540,33.99,78976.21,0.0,0.7449,0.00014,21.87201]
[1778856698547,33.98,78978.73,0.0,0.74525,0.00014,21.8569]
[1778856699554,33.98,78982.65,0.0,0.7458,0.00014,21.83345]
[1778856701568,33.98,78986.53,0.0,0.74634,0.00014,21.81015]
[1778856702575,33.98,78989.28,0.0,0.74672,0.00014,21.79367]
[1778856704589,33.98,78995.85,0.0,0.74763,0.00014,21.75438]
[1778856705677,33.98,78995.85,0.0,0.74763,0.00014,21.75438]
[1778856705722,33.98,78997.76,0.0,0.74789,0.00014,21.74274]
[1778856706820,33.98,79002.48,0.0,0.74855,0.00014,21.71423]
[1778856707611,33.98,79006.25,0.0,0.74907,0.00014,21.69141]
[1778856708667,33.98,79022.99,0.0,0.75137,0.00014,21.59023]
[1778856709651,33.98,79042.49,0.0,0.75403,0.00014,21.47149]
[1778856710658,33.98,79048.86,0.0,0.7549,0.00014,21.4325]
[1778856712672,33.98,79039.55,0.0,0.75364,0.00014,21.48904]
[1778856713680,33.98,79036.13,0.0,0.75318,0.00014,21.50976]
[1778856714687,33.98,79033.55,0.0,0.75283,0.00014,21.52532]
[1778856715694,33.98,79031.16,0.0,0.7525,0.00014,21.5398]
[1778856716675,33.98,79031.16,0.0,0.7525,0.00014,21.5398]
[1778856716726,33.98,79031.16,0.0,0.7525,0.00014,21.5398]
[1778856716814,33.98,79031.16,0.0,0.7525,0.00014,21.5398]
[1778856716878,33.98,79030.83,0.0,0.75246,0.00014,21.54174]
[1778856717710,33.98,79024.16,0.0,0.75155,0.00014,21.58214]
[1778856718717,33.98,79019.0,0.0,0.75085,0.00014,21.61327]
[1778856719725,33.98,79016.8,0.0,0.75055,0.00014,21.62643]
[1778856720732,33.98,79014.2,0.0,0.75019,0.00014,21.64199]
[1778856721739,33.98,79006.79,0.0,0.74918,0.00014,21.68661]
[1778856722262,33.98,79006.79,0.0,0.74918,0.00014,21.68661]
[1778856722746,33.98,79002.47,0.0,0.74858,0.00014,21.71263]
[1778856723753,33.98,78997.29,0.0,0.74787,0.00014,21.74371]
[1778856726774,33.98,78988.18,0.0,0.74661,0.00014,21.79827]
[1778856728789,33.98,78984.81,0.0,0.74615,0.00014,21.81833]
[1778856729798,33.98,78990.85,0.0,0.74698,0.00014,21.78216]
[1778856730684,33.98,78990.85,0.0,0.74698,0.00014,21.78216]
[1778856730805,33.98,78995.1,0.0,0.74757,0.00014,21.75663]
[1778856735907,33.98,78994.73,0.0,0.74752,0.00014,21.75873]
[1778856735840,33.98,78997.63,0.0,0.74792,0.00014,21.74132]
[1778856736847,33.98,79004.49,0.0,0.74887,0.00014,21.70009]
[1778856738254,33.98,79006.28,0.0,0.74912,0.00014,21.68933]
[1778856741882,33.98,79008.61,0.0,0.74943,0.00014,21.67539]
[1778856746917,33.98,79011.13,0.0,0.74978,0.00014,21.66022]
[1778856747886,33.98,79011.13,0.0,0.74978,0.00014,21.66022]
[1778856747924,33.98,79013.19,0.0,0.75006,0.00014,21.64781]
[1778856748931,33.98,79017.64,0.0,0.75067,0.00014,21.62085]
[1778856752963,33.97,79025.95,0.0,0.75184,0.00014,21.56638]
[1778856756991,33.97,79036.91,0.0,0.75334,0.00014,21.49971]
[1778856757998,33.97,79042.67,0.0,0.75412,0.00014,21.46458]
[1778856760017,33.97,79047.69,0.0,0.75481,0.00014,21.43396]
[1778856763038,33.97,79051.72,0.0,0.75535,0.00014,21.40926]
[1778856764045,33.97,79055.55,0.0,0.75587,0.00014,21.38577]
[1778856765052,33.97,79061.96,0.0,0.75674,0.00014,21.34632]
[1778856769080,33.97,79072.85,0.0,0.75821,0.00013,21.27941]
[1778856771095,33.98,79072.9,0.0,0.75821,0.00013,21.27933]
[1778856775128,33.98,79078.33,0.0,0.75894,0.00013,21.24618]
[1778856776134,33.98,79085.44,0.0,0.75989,0.00013,21.20223]
[1778856778148,33.98,79082.9,0.0,0.75955,0.00013,21.21811]
[1778856779252,33.98,79082.9,0.0,0.75955,0.00013,21.21811]
[1778856779292,33.98,79080.52,0.0,0.75923,0.00013,21.23282]
[1778856780614,33.98,79074.94,0.0,0.75848,0.00013,21.26726]
[1778856781169,33.98,79072.11,0.0,0.7581,0.00013,21.28465]
[1778856782176,33.98,79075.93,0.0,0.75861,0.00013,21.261]
[1778856783183,33.98,79078.73,0.0,0.75899,0.00013,21.24365]
[1778856784200,33.98,79099.01,0.0,0.76171,0.00013,21.11792]
[1778856785204,33.98,79103.81,0.0,0.76236,0.00013,21.08776]
[1778856786215,33.98,79093.25,0.0,0.76095,0.00013,21.15345]
[1778856787919,33.98,79093.25,0.0,0.76095,0.00013,21.15345]
[1778856787942,33.98,79090.96,0.0,0.76064,0.00013,21.1676]
[1778856790242,33.97,79092.66,0.0,0.76087,0.00013,21.15682]
[1778856792256,33.97,79095.62,0.0,0.76127,0.00013,21.1383]
[1778856793263,33.97,79098.1,0.0,0.7616,0.00013,21.12283]
[1778856794270,33.97,79100.91,0.0,0.76198,0.00013,21.1053]
[1778856795277,33.97,79093.52,0.0,0.76099,0.00013,21.15123]
[1778856796284,33.97,79090.53,0.0,0.76059,0.00013,21.16972]
[1778856797292,33.97,79086.57,0.0,0.76006,0.00013,21.19419]
[1778856798299,33.97,79082.66,0.0,0.75954,0.00013,21.21828]
[1778856803334,33.97,79081.12,0.0,0.75935,0.00013,21.22712]
[1778856804341,33.97,79084.36,0.0,0.75979,0.00013,21.20692]
[1778856806355,33.97,79086.77,0.0,0.76012,0.00013,21.19177]
[1778856808872,33.97,79084.37,0.0,0.7598,0.00013,21.20643]
[1778856810383,33.97,79080.25,0.0,0.75925,0.00013,21.23169]
[1778856811390,33.97,79088.89,0.0,0.76044,0.00013,21.17403]
[1778856812397,33.97,79092.54,0.0,0.76093,0.00013,21.1513]
[1778856813404,33.97,79095.21,0.0,0.76129,0.00013,21.13465]
[1778856814411,33.97,79099.71,0.0,0.76189,0.00013,21.10663]
[1778856815418,33.97,79098.25,0.0,0.7617,0.00013,21.11571]
[1778856820454,33.97,79097.11,0.0,0.76155,0.00013,21.12271]
[1778856821461,33.97,79095.52,0.0,0.76133,0.00013,21.13256]
[1778856822468,33.97,79089.91,0.0,0.76058,0.00013,21.16736]
[1778856823475,33.97,79087.96,0.0,0.76032,0.00013,21.17937]
[1778856826496,33.96,79080.71,0.0,0.75936,0.00013,21.22397]
[1778856827503,33.96,79076.95,0.0,0.75885,0.00013,21.24718]
[1778856828510,33.96,79074.86,0.0,0.75857,0.00013,21.25991]
[1778856829517,33.96,79068.94,0.0,0.75778,0.00013,21.29624]
[1778856830524,33.96,79071.34,0.0,0.75811,0.00013,21.28126]
[1778856835559,33.96,79071.71,0.0,0.75817,0.00013,21.27836]
[1778856837573,33.96,79077.23,0.0,0.75892,0.00013,21.24404]
[1778856838580,33.96,79078.87,0.0,0.75914,0.00013,21.23376]
[1778856839587,33.96,79080.49,0.0,0.75936,0.00013,21.22355]
[1778856841601,33.96,79082.71,0.0,0.75967,0.00013,21.20945]
[1778856846636,33.96,79076.6,0.0,0.75886,0.00013,21.24651]
[1778856847643,33.95,79072.81,0.0,0.75835,0.00013,21.26983]
[1778856848650,33.95,79069.75,0.0,0.75794,0.00013,21.2886]
[1778856849657,33.95,79078.14,0.0,0.75908,0.00013,21.23665]
[1778856851671,33.95,79073.67,0.0,0.75848,0.00013,21.26392]
[1778856852678,33.95,79070.63,0.0,0.75808,0.00013,21.28247]
[1778856853685,33.95,79075.22,0.0,0.7587,0.00013,21.25402]
[1778856855075,33.95,79078.78,0.0,0.75918,0.00013,21.23176]
[1778856855699,33.95,79080.73,0.0,0.75944,0.00013,21.21969]
[1778856856706,33.95,79083.92,0.0,0.75988,0.00013,21.19978]
[1778856857713,33.95,79086.44,0.0,0.76022,0.00013,21.18403]
[1778856858720,33.95,79088.46,0.0,0.76049,0.00013,21.17139]
[1778856860734,33.95,79085.34,0.0,0.76008,0.00013,21.19056]
[1778856861741,33.95,79088.36,0.0,0.76048,0.00013,21.17172]
[1778856862748,33.95,79092.93,0.0,0.7611,0.00013,21.14324]
[1778856863755,33.95,79095.53,0.0,0.76145,0.00013,21.12701]
[1778856864762,33.95,79097.49,0.0,0.76171,0.00013,21.11478]
[1778856865769,33.95,79099.8,0.0,0.76202,0.00013,21.10037]
[1778856868790,33.95,79102.36,0.0,0.76237,0.00013,21.08427]
[1778856872819,33.94,79100.92,0.0,0.76222,0.00013,21.08846]
[1778856873828,33.94,79108.61,0.0,0.76325,0.00013,21.04022]
[1778856874165,33.94,79108.61,0.0,0.76325,0.00013,21.04022]
[1778856874257,33.94,79108.61,0.0,0.76325,0.00013,21.04022]
[1778856874833,33.94,79114.42,0.0,0.76402,0.00013,21.0037]
[1778856875840,33.94,79115.25,0.0,0.76414,0.00013,20.99836]
[1778856876847,33.94,79116.12,0.0,0.76426,0.00013,20.99278]
[1778856877697,33.94,79116.12,0.0,0.76426,0.00013,20.99278]
[1778856877854,33.94,79116.29,0.0,0.76428,0.00013,20.99159]
[1778856882889,33.94,79116.68,0.0,0.76435,0.00013,20.9885]
[1778856886825,33.94,79116.33,0.0,0.76431,0.00013,20.99029]
[1778856886932,33.94,79106.58,0.0,0.76301,0.00013,21.05112]
[1778856887925,33.94,79094.01,0.0,0.76133,0.00013,21.12947]
[1778856889938,33.94,79093.68,0.0,0.76129,0.00013,21.13125]
[1778856890681,33.94,79093.68,0.0,0.76129,0.00013,21.13125]
[1778856890945,33.94,79106.39,0.0,0.763,0.00013,21.05183]
[1778856891952,33.94,79112.46,0.0,0.76381,0.00013,21.01357]
[1778856892959,33.93,79113.18,0.0,0.76391,0.00013,21.0088]
[1778856893966,33.93,79114.81,0.0,0.76413,0.00013,20.99837]
[1778856894973,33.93,79118.61,0.0,0.76465,0.00013,20.97429]
[1778856895980,33.93,79124.81,0.0,0.76547,0.00013,20.9351]
[1778856896987,33.93,79140.52,0.0,0.76756,0.00013,20.83578]
[1778856898822,33.93,79144.21,0.0,0.76805,0.00013,20.81216]
[1778856899005,33.93,79147.18,0.0,0.76845,0.00013,20.79319]
[1778856900024,33.93,79153.11,0.0,0.76923,0.00013,20.75548]
[1778856901022,33.93,79165.15,0.0,0.77081,0.00013,20.67876]
[1778856903039,33.93,79173.44,0.0,0.77191,0.00013,20.62538]
[1778856904045,33.92,79178.45,0.0,0.7726,0.00013,20.59131]
[1778856906074,33.91,79169.72,0.0,0.77153,0.00013,20.64352]
[1778856908080,33.9,79160.48,0.0,0.77035,0.00013,20.70079]
[1778856909087,33.9,79157.63,0.0,0.76998,0.00013,20.71884]
[1778856910094,33.9,79161.74,0.0,0.77052,0.00013,20.69258]
[1778856911101,33.9,79162.59,0.0,0.77064,0.00013,20.68701]
[1778856912108,33.9,79155.98,0.0,0.76977,0.00013,20.72892]
[1778856913107,33.9,79155.98,0.0,0.76977,0.00013,20.72892]
[1778856913135,33.9,79153.22,0.0,0.76942,0.00013,20.74616]
[1778856913167,33.9,79153.22,0.0,0.76942,0.00013,20.74616]
[1778856914126,33.9,79156.43,0.0,0.76984,0.00013,20.72577]
[1778856915129,33.9,79160.11,0.0,0.77032,0.00013,20.70219]
[1778856917143,33.9,79154.69,0.0,0.76962,0.00013,20.7362]
[1778856918152,33.9,79157.67,0.0,0.77002,0.00013,20.71709]
[1778856919157,33.9,79156.37,0.0,0.76985,0.00013,20.72521]
[1778856920164,33.9,79155.13,0.0,0.76969,0.00013,20.73294]
[1778856921960,33.9,79155.13,0.0,0.76969,0.00013,20.73294]
[1778856922012,33.9,79155.13,0.0,0.76969,0.00013,20.73294]
[1778856922059,33.9,79155.13,0.0,0.76969,0.00013,20.73294]
[1778856922113,33.9,79155.25,0.0,0.76971,0.00013,20.73202]
[1778856923185,33.9,79154.03,0.0,0.76955,0.00013,20.73946]
[1778856924192,33.9,79151.58,0.0,0.76923,0.00013,20.75486]
[1778856927213,33.9,79147.74,0.0,0.76874,0.00013,20.77879]
[1778856928220,33.9,79145.98,0.0,0.76851,0.00013,20.78981]
[1778856930234,33.89,79147.56,0.0,0.76872,0.00013,20.77951]
[1778856931449,33.89,79147.56,0.0,0.76872,0.00013,20.77951]
[1778856931539,33.89,79147.56,0.0,0.76872,0.00013,20.77951]
[1778856931564,33.89,79147.56,0.0,0.76872,0.00013,20.77951]
[1778856931640,33.89,79147.3,0.0,0.76872,0.00013,20.77699]
[1778856933255,33.89,79140.6,0.0,0.76784,0.00013,20.81915]
[1778856934262,33.89,79137.39,0.0,0.76742,0.00013,20.83927]
[1778856935269,33.89,79139.24,0.0,0.76767,0.00013,20.82737]
[1778856936277,33.89,79142.2,0.0,0.76806,0.00013,20.80845]
[1778856938290,33.89,79137.47,0.0,0.76744,0.00013,20.83814]
[1778856939297,33.89,79131.94,0.0,0.76671,0.00013,20.87291]
[1778856940304,33.89,79126.42,0.0,0.76599,0.00013,20.90751]
[1778856942319,33.89,79119.62,0.0,0.76509,0.00013,20.94981]
[1778856943325,33.89,79114.9,0.0,0.76447,0.00013,20.97938]
[1778856944332,33.89,79112.22,0.0,0.76411,0.00013,20.99608]
[1778856945339,33.89,79106.94,0.0,0.76341,0.00013,21.02906]
[1778856946346,33.89,79103.81,0.0,0.763,0.00013,21.04849]
[1778856947356,33.89,79110.2,0.0,0.76385,0.00013,21.00828]
[1778856948360,33.88,79114.29,0.0,0.7644,0.00013,20.98248]
[1778856949367,33.88,79119.89,0.0,0.76515,0.00013,20.94714]
[1778856950374,33.88,79126.98,0.0,0.7661,0.00013,20.90219]
[1778856951381,33.88,79135.3,0.0,0.7672,0.00013,20.84942]
[1778856952388,33.88,79138.03,0.0,0.76757,0.00013,20.83196]
[1778856955409,33.88,79135.3,0.0,0.76722,0.00013,20.84869]
[1778856956574,33.88,79135.3,0.0,0.76722,0.00013,20.84869]
[1778856956617,33.88,79135.3,0.0,0.76722,0.00013,20.84869]
[1778856956815,33.88,79135.3,0.0,0.76722,0.00013,20.84869]
[1778856956902,33.88,79136.19,0.0,0.76734,0.00013,20.84289]
[1778856961451,33.88,79133.85,0.0,0.76705,0.00013,20.85663]
[1778856964472,33.87,79140.18,0.0,0.76791,0.00013,20.81577]
[1778856965479,33.87,79145.16,0.0,0.76857,0.00013,20.78394]
[1778856966486,33.87,79149.94,0.0,0.7692,0.00013,20.75337]
[1778856967493,33.87,79152.65,0.0,0.76957,0.00013,20.73584]
[1778856968500,33.87,79155.74,0.0,0.76998,0.00013,20.7159]
[1778856969507,33.87,79150.81,0.0,0.76933,0.00013,20.74697]
[1778856970514,33.87,79149.23,0.0,0.76913,0.00013,20.7567]
[1778856971521,33.87,79151.82,0.0,0.76948,0.00013,20.73993]
[1778856972283,33.87,79151.82,0.0,0.76948,0.00013,20.73993]
[1778856972313,33.87,79151.82,0.0,0.76948,0.00013,20.73993]
[1778856972332,33.87,79151.82,0.0,0.76948,0.00013,20.73993]
[1778856972794,33.87,79151.82,0.0,0.76948,0.00013,20.73993]
[1778856972815,33.87,79151.82,0.0,0.76948,0.00013,20.73993]
[1778856972854,33.87,79148.67,0.0,0.76907,0.00013,20.75964]
[1778856973535,33.87,79146.38,0.0,0.76878,0.00013,20.77385]
[1778856974542,33.86,79144.97,0.0,0.76859,0.00013,20.78258]
[1778856976562,33.86,79143.6,0.0,0.76842,0.00013,20.79081]
[1778856977569,33.86,79139.81,0.0,0.76793,0.00013,20.81459]
[1778856978688,33.86,79139.81,0.0,0.76793,0.00013,20.81459]
[1778856978823,33.86,79139.81,0.0,0.76793,0.00013,20.81459]
[1778856978963,33.86,79139.81,0.0,0.76793,0.00013,20.81459]
[1778856979062,33.86,79139.81,0.0,0.76793,0.00013,20.81459]
[1778856979064,33.86,79138.44,0.0,0.76775,0.00013,20.82305]
[1778856982604,33.86,79142.09,0.0,0.76825,0.00013,20.79919]
[1778856985924,33.86,79143.38,0.0,0.76842,0.00013,20.79076]
[1778856985975,33.86,79143.38,0.0,0.76842,0.00013,20.79076]
[1778856986060,33.86,79143.38,0.0,0.76842,0.00013,20.79076]
[1778856986152,33.86,79141.99,0.0,0.76824,0.00013,20.79946]
[1778856986632,33.86,79144.2,0.0,0.76854,0.00013,20.78532]
[1778856987639,33.86,79146.02,0.0,0.76878,0.00013,20.77366]
[1778856990660,33.86,79151.68,0.0,0.76953,0.00013,20.73718]
[1778856991667,33.86,79153.66,0.0,0.76983,0.00013,20.72037]
[1778856994431,33.85,79153.73,0.0,0.76985,0.00013,20.71938]
[1778856994550,33.85,79153.73,0.0,0.76985,0.00013,20.71938]
[1778856994567,33.85,79153.73,0.0,0.76985,0.00013,20.71938]
[1778856994690,33.85,79154.85,0.0,0.77,0.00013,20.71199]
[1778856995695,33.85,79157.48,0.0,0.77035,0.00013,20.69499]
[1778856998716,33.85,79155.91,0.0,0.77016,0.00013,20.70427]
[1778857003751,33.85,79155.8,0.0,0.77017,0.00013,20.70373]
[1778857004258,33.85,79155.8,0.0,0.77017,0.00013,20.70373]
[1778857004314,33.85,79155.8,0.0,0.77017,0.00013,20.70373]
[1778857004343,33.85,79155.8,0.0,0.77017,0.00013,20.70373]
[1778857004758,33.85,79156.47,0.0,0.77026,0.00013,20.69922]
[1778857006049,33.85,79156.47,0.0,0.77026,0.00013,20.69922]
[1778857006069,33.85,79156.47,0.0,0.77026,0.00013,20.69922]
[1778857006093,33.84,79156.49,0.0,0.77027,0.00013,20.69885]
[1778857006772,33.84,79159.95,0.0,0.77073,0.00013,20.67656]
[1778857007779,33.84,79163.14,0.0,0.77115,0.00013,20.656]
[1778857008786,33.84,79165.1,0.0,0.77141,0.00013,20.6433]
[1778857009793,33.84,79166.58,0.0,0.77161,0.00013,20.63367]
[1778857011819,33.84,79175.92,0.0,0.77283,0.00013,20.57359]
[1778857012826,33.84,79180.58,0.0,0.77344,0.00013,20.54361]
[1778857014650,33.84,79181.21,0.0,0.77353,0.00013,20.53938]
[1778857015847,33.84,79176.44,0.0,0.77292,0.00013,20.5696]
[1778857016818,33.84,79176.44,0.0,0.77292,0.00013,20.5696]
[1778857016854,33.84,79181.04,0.0,0.77352,0.00013,20.53989]
[1778857017861,33.84,79183.03,0.0,0.77378,0.00013,20.52693]
[1778857018870,33.84,79184.56,0.0,0.77399,0.00013,20.51694]
[1778857019877,33.84,79194.72,0.0,0.77531,0.00013,20.45131]
[1778857020888,33.83,79200.19,0.0,0.77606,0.00013,20.41401]
[1778857021895,33.82,79201.0,0.0,0.77622,0.00013,20.40585]
[1778857023007,33.81,79205.34,0.0,0.77684,0.00013,20.37496]
[1778857025935,33.8,79221.39,0.0,0.779,0.00013,20.26595]
[1778857026931,33.79,79223.66,0.0,0.77935,0.00013,20.24862]
[1778857029954,33.77,79231.04,0.0,0.78041,0.00013,20.19427]
[1778857030961,33.77,79236.38,0.0,0.78113,0.00013,20.15783]
[1778857032975,33.76,79241.31,0.0,0.7818,0.00013,20.12356]
[1778857033985,33.76,79246.42,0.0,0.78246,0.00013,20.08939]
[1778857035999,33.76,79239.11,0.0,0.78154,0.00013,20.13656]
[1778857038012,33.75,79248.81,0.0,0.78281,0.00013,20.07168]
[1778857041033,33.75,79259.96,0.0,0.78428,0.00013,19.99533]
[1778857041819,33.75,79259.96,0.0,0.78428,0.00013,19.99533]
[1778857041869,33.75,79259.96,0.0,0.78428,0.00013,19.99533]
[1778857042058,33.75,79259.96,0.0,0.78428,0.00013,19.99533]
[1778857042159,33.74,79261.98,0.0,0.78454,0.00013,19.98187]
[1778857043047,33.74,79263.06,0.0,0.78468,0.00013,19.9746]
[1778857045061,33.74,79262.23,0.0,0.78458,0.00013,19.97974]
[1778857046068,33.74,79258.23,0.0,0.78408,0.00013,20.00586]
[1778857047075,33.74,79254.64,0.0,0.78362,0.00013,20.02937]
[1778857049089,33.74,79250.54,0.0,0.78311,0.00013,20.05608]
[1778857050096,33.74,79253.65,0.0,0.78353,0.00013,20.03438]
[1778857050737,33.74,79253.65,0.0,0.78353,0.00013,20.03438]
[1778857050809,33.74,79253.65,0.0,0.78353,0.00013,20.03438]
[1778857050951,33.74,79253.65,0.0,0.78353,0.00013,20.03438]
[1778857051103,33.74,79256.88,0.0,0.78399,0.00013,20.00804]
[1778857052110,33.73,79260.2,0.0,0.78443,0.00013,19.9852]
[1778857053427,33.73,79260.28,0.0,0.78448,0.00013,19.98259]
[1778857053561,33.73,79260.28,0.0,0.78448,0.00013,19.98259]
[1778857054124,33.73,79261.91,0.0,0.78469,0.00013,19.97142]
[1778857055131,33.72,79263.13,0.0,0.78485,0.00013,19.96321]
[1778857057054,33.72,79263.71,0.0,0.78493,0.00013,19.95922]
[1778857057100,33.72,79263.71,0.0,0.78493,0.00013,19.95922]
[1778857057145,33.72,79264.07,0.0,0.78497,0.00013,19.95668]
[1778857057319,33.72,79264.07,0.0,0.78497,0.00013,19.95668]
[1778857058152,33.72,79266.1,0.0,0.78523,0.00013,19.94315]
[1778857059159,33.72,79267.29,0.0,0.78539,0.00013,19.93514]
[1778857060166,33.72,79268.51,0.0,0.78555,0.00013,19.92695]
[1778857062180,33.72,79274.11,0.0,0.78626,0.00013,19.88974]
[1778857063187,33.72,79281.11,0.0,0.78715,0.00013,19.84335]
[1778857064194,33.72,79280.51,0.0,0.78707,0.00013,19.84721]
[1778857065201,33.72,79279.73,0.0,0.78697,0.00013,19.85232]
[1778857066208,33.72,79274.69,0.0,0.78634,0.00013,19.88556]
[1778857067215,33.72,79271.58,0.0,0.78595,0.00013,19.90603]
[1778857067908,33.72,79271.58,0.0,0.78595,0.00013,19.90603]
[1778857067960,33.72,79271.58,0.0,0.78595,0.00013,19.90603]
[1778857068071,33.72,79271.58,0.0,0.78595,0.00013,19.90603]
[1778857068222,33.72,79271.05,0.0,0.78588,0.00013,19.90943]
[1778857069229,33.72,79270.46,0.0,0.78581,0.00013,19.9132]
[1778857070236,33.72,79267.55,0.0,0.78544,0.00013,19.93226]
[1778857071243,33.72,79262.49,0.0,0.7848,0.00013,19.96547]
[1778857072250,33.72,79261.51,0.0,0.78468,0.00013,19.97177]
[1778857073166,33.72,79261.51,0.0,0.78468,0.00013,19.97177]
[1778857073203,33.72,79261.51,0.0,0.78468,0.00013,19.97177]
[1778857073257,33.72,79262.56,0.0,0.78482,0.00013,19.96466]
[1778857073328,33.72,79262.56,0.0,0.78482,0.00013,19.96466]
[1778857075271,33.72,79266.95,0.0,0.78538,0.00013,19.93533]
[1778857076278,33.72,79273.97,0.0,0.78628,0.00013,19.88882]
[1778857077286,33.72,79275.77,0.0,0.78651,0.00013,19.87676]
[1778857078120,33.72,79275.77,0.0,0.78651,0.00013,19.87676]
[1778857078191,33.72,79275.77,0.0,0.78651,0.00013,19.87676]
[1778857078293,33.72,79275.04,0.0,0.78642,0.00013,19.88147]
[1778857078314,33.72,79275.04,0.0,0.78642,0.00013,19.88147]
[1778857079299,33.72,79273.33,0.0,0.7862,0.00013,19.89266]
[1778857080306,33.72,79272.1,0.0,0.78605,0.00013,19.90067]
[1778857081313,33.72,79269.31,0.0,0.7857,0.00013,19.91896]
[1778857082323,33.71,79267.96,0.0,0.78553,0.00013,19.92774]
[1778857084073,33.71,79267.96,0.0,0.78553,0.00013,19.92774]
[1778857084125,33.71,79267.96,0.0,0.78553,0.00013,19.92774]
[1778857084312,33.71,79267.96,0.0,0.78553,0.00013,19.92774]
[1778857084161,33.71,79268.5,0.0,0.7856,0.00013,19.92385]
[1778857085341,33.71,79267.75,0.0,0.78551,0.00013,19.92848]
[1778857086348,33.71,79269.32,0.0,0.78572,0.00013,19.91795]
[1778857087355,33.71,79268.47,0.0,0.78561,0.00013,19.9234]
[1778857088362,33.71,79263.69,0.0,0.78501,0.00013,19.95491]
[1778857089369,33.71,79255.91,0.0,0.78402,0.00013,20.00576]
[1778857090377,33.71,79251.35,0.0,0.78344,0.00013,20.03574]
[1778857091384,33.71,79249.87,0.0,0.78326,0.00013,20.04505]
[1778857092392,33.71,79248.44,0.0,0.78308,0.00013,20.05444]
[1778857093399,33.71,79247.39,0.0,0.78295,0.00013,20.06117]
[1778857094799,33.71,79247.39,0.0,0.78295,0.00013,20.06117]
[1778857094815,33.71,79247.39,0.0,0.78295,0.00013,20.06117]
[1778857094914,33.71,79247.39,0.0,0.78295,0.00013,20.06117]
[1778857095015,33.71,79246.33,0.0,0.78282,0.00013,20.06776]
[1778857095413,33.71,79240.56,0.0,0.78209,0.00013,20.10542]
[1778857096647,33.71,79240.56,0.0,0.78209,0.00013,20.10542]
[1778857096810,33.71,79240.56,0.0,0.78209,0.00013,20.10542]
[1778857096910,33.71,79239.43,0.0,0.78195,0.00013,20.1126]
[1778857097427,33.71,79237.02,0.0,0.78164,0.00013,20.12815]
[1778857098434,33.71,79241.41,0.0,0.78221,0.00013,20.09914]
[1778857099441,33.71,79242.87,0.0,0.7824,0.00013,20.08936]
[1778857100414,33.71,79242.87,0.0,0.7824,0.00013,20.08936]
[1778857100461,33.71,79242.87,0.0,0.7824,0.00013,20.08936]
[1778857100568,33.71,79242.87,0.0,0.7824,0.00013,20.08936]
[1778857100632,33.7,79245.35,0.0,0.78272,0.00013,20.07289]
[1778857101455,33.7,79249.2,0.0,0.78321,0.00013,20.04744]
[1778857105483,33.7,79240.82,0.0,0.78215,0.00013,20.102]
[1778857106490,33.7,79226.55,0.0,0.78032,0.00013,20.19532]
[1778857107497,33.7,79219.98,0.0,0.77948,0.00013,20.23804]
[1778857108504,33.7,79216.42,0.0,0.77902,0.00013,20.26104]
[1778857110763,33.7,79215.2,0.0,0.77887,0.00013,20.26876]
[1778857110811,33.7,79215.2,0.0,0.77887,0.00013,20.26876]
[1778857111070,33.7,79215.2,0.0,0.77887,0.00013,20.26876]
[1778857111163,33.7,79216.86,0.0,0.77912,0.00013,20.25363]
[1778857113539,33.7,79220.81,0.0,0.77963,0.00013,20.22748]
[1778857114548,33.7,79225.03,0.0,0.78018,0.00013,20.19975]
[1778857115553,33.7,79233.44,0.0,0.78127,0.00013,20.14458]
[1778857116560,33.7,79239.5,0.0,0.78204,0.00013,20.10478]
[1778857117567,33.7,79241.8,0.0,0.78234,0.00013,20.08952]
[1778857118574,33.7,79245.63,0.0,0.78283,0.00013,20.06422]
[1778857119712,33.7,79245.63,0.0,0.78283,0.00013,20.06422]
[1778857119762,33.7,79245.63,0.0,0.78283,0.00013,20.06422]
[1778857119811,33.7,79245.63,0.0,0.78283,0.00013,20.06422]
[1778857119912,33.7,79247.46,0.0,0.78307,0.00013,20.05207]
[1778857121595,33.7,79244.62,0.0,0.78271,0.00013,20.07047]
[1778857125623,33.69,79245.72,0.0,0.78286,0.00013,20.06266]
[1778857130658,33.69,79245.66,0.0,0.78287,0.00013,20.06233]
[1778857133679,33.69,79247.28,0.0,0.78309,0.00013,20.05125]
[1778857135695,33.69,79246.88,0.0,0.78304,0.00013,20.05375]
[1778857135814,33.69,79246.88,0.0,0.78304,0.00013,20.05375]
[1778857135913,33.69,79245.55,0.0,0.78289,0.00013,20.06111]
[1778857136700,33.69,79244.01,0.0,0.7827,0.00013,20.07107]
[1778857141735,33.68,79233.46,0.0,0.78136,0.00013,20.13953]
[1778857142742,33.68,79230.01,0.0,0.78092,0.00013,20.162]
[1778857143764,33.68,79230.01,0.0,0.78092,0.00013,20.162]
[1778857143796,33.68,79230.01,0.0,0.78092,0.00013,20.162]
[1778857143811,33.68,79230.01,0.0,0.78092,0.00013,20.162]
[1778857143893,33.68,79228.86,0.0,0.78077,0.00013,20.16939]
[1778857144757,33.68,79225.53,0.0,0.78035,0.00013,20.19102]
[1778857145764,33.68,79220.47,0.0,0.7797,0.00013,20.22391]
[1778857146771,33.68,79215.57,0.0,0.77907,0.00013,20.25568]
[1778857147778,33.68,79210.11,0.0,0.77837,0.00013,20.29102]
[1778857148785,33.68,79199.38,0.0,0.77699,0.00013,20.36055]
[1778857149792,33.68,79197.9,0.0,0.7768,0.00013,20.36983]
[1778857152814,33.68,79190.66,0.0,0.77586,0.00013,20.41647]
[1778857153821,33.68,79188.97,0.0,0.77565,0.00013,20.42726]
[1778857154828,33.68,79186.63,0.0,0.77535,0.00013,20.44224]
[1778857155835,33.68,79179.1,0.0,0.77437,0.00013,20.49074]
[1778857156842,33.68,79176.63,0.0,0.77405,0.00013,20.50645]
[1778857157849,33.67,79174.73,0.0,0.7738,0.00013,20.51844]
[1778857159863,33.67,79170.34,0.0,0.77324,0.00013,20.54622]
[1778857160870,33.67,79164.46,0.0,0.77247,0.00013,20.58381]
[1778857164537,33.67,79164.9,0.0,0.77254,0.00013,20.58034]
[1778857164576,33.67,79164.9,0.0,0.77254,0.00013,20.58034]
[1778857164587,33.67,79164.9,0.0,0.77254,0.00013,20.58034]
[1778857164898,33.67,79165.17,0.0,0.77258,0.00013,20.57851]
[1778857165777,33.67,79165.17,0.0,0.77258,0.00013,20.57851]
[1778857165809,33.67,79165.17,0.0,0.77258,0.00013,20.57851]
[1778857165905,33.67,79160.1,0.0,0.77192,0.00013,20.61092]
[1778857166912,33.67,79155.46,0.0,0.77131,0.00013,20.64061]
[1778857167919,33.67,79152.51,0.0,0.77092,0.00013,20.65939]
[1778857168926,33.67,79149.33,0.0,0.77051,0.00013,20.67961]
[1778857170636,33.67,79150.1,0.0,0.77061,0.00013,20.67448]
[1778857170815,33.67,79150.1,0.0,0.77061,0.00013,20.67448]
[1778857170854,33.67,79150.1,0.0,0.77061,0.00013,20.67448]
[1778857171074,33.67,79150.1,0.0,0.77061,0.00013,20.67448]
[1778857171312,33.67,79150.1,0.0,0.77061,0.00013,20.67448]
[1778857171123,33.67,79150.24,0.0,0.77066,0.00013,20.66935]
[1778857171455,33.67,79150.24,0.0,0.77066,0.00013,20.66935]
[1778857171947,33.67,79143.91,0.0,0.76983,0.00013,20.70971]
[1778857172954,33.67,79141.28,0.0,0.76948,0.00013,20.7263]
[1778857174968,33.66,79143.48,0.0,0.76979,0.00013,20.71173]
[1778857175975,33.66,79138.64,0.0,0.76915,0.00013,20.74245]
[1778857176982,33.66,79135.3,0.0,0.76871,0.00013,20.76364]
[1778857177929,33.66,79135.3,0.0,0.76871,0.00013,20.76364]
[1778857177941,33.66,79135.3,0.0,0.76871,0.00013,20.76364]
[1778857178071,33.66,79135.3,0.0,0.76871,0.00013,20.76364]
[1778857178168,33.66,79133.84,0.0,0.76852,0.00013,20.77279]
[1778857182043,33.66,79135.64,0.0,0.76876,0.00013,20.76111]
[1778857182064,33.66,79135.64,0.0,0.76876,0.00013,20.76111]
[1778857182067,33.66,79135.64,0.0,0.76876,0.00013,20.76111]
[1778857182142,33.66,79136.41,0.0,0.76887,0.00013,20.75601]
[1778857185070,33.66,79135.7,0.0,0.76878,0.00013,20.76018]
[1778857185099,33.66,79136.22,0.0,0.76885,0.00013,20.75668]
[1778857189350,33.66,79138.13,0.0,0.76912,0.00013,20.74382]
[1778857190074,33.66,79134.63,0.0,0.76867,0.00013,20.76558]
[1778857190471,33.66,79134.63,0.0,0.76867,0.00013,20.76558]
[1778857190570,33.66,79134.63,0.0,0.76867,0.00013,20.76558]
[1778857191073,33.66,79134.63,0.0,0.76867,0.00013,20.76558]
[1778857191081,33.66,79132.81,0.0,0.76843,0.00013,20.77699]
[1778857193338,33.65,79132.77,0.0,0.76843,0.00013,20.7769]
[1778857193382,33.65,79132.77,0.0,0.76843,0.00013,20.7769]
[1778857193566,33.65,79133.82,0.0,0.76858,0.00013,20.76989]
[1778857195396,33.65,79133.59,0.0,0.76855,0.00013,20.77136]
[1778857195421,33.65,79133.22,0.0,0.7685,0.00013,20.7734]
[1778857195481,33.65,79133.22,0.0,0.7685,0.00013,20.7734]
[1778857195561,33.65,79133.22,0.0,0.7685,0.00013,20.7734]
[1778857196116,33.65,79131.01,0.0,0.76821,0.00013,20.7875]
[1778857197123,33.65,79127.13,0.0,0.7677,0.00013,20.81212]
[1778857198009,33.65,79127.13,0.0,0.7677,0.00013,20.81212]
[1778857198060,33.65,79127.13,0.0,0.7677,0.00013,20.81212]
[1778857198311,33.65,79127.13,0.0,0.7677,0.00013,20.81212]
[1778857201124,33.65,79126.08,0.0,0.76756,0.00013,20.81837]
[1778857201151,33.65,79134.89,0.0,0.76874,0.00013,20.76201]
[1778857202159,33.65,79154.3,0.0,0.77131,0.00013,20.63745]
[1778857203165,33.65,79165.77,0.0,0.77283,0.00013,20.56332]
[1778857204172,33.65,79164.48,0.0,0.77267,0.00013,20.57127]
[1778857205179,33.65,79156.58,0.0,0.77163,0.00013,20.62188]
[1778857207197,33.64,79161.01,0.0,0.77223,0.00013,20.59277]
[1778857207596,33.64,79161.01,0.0,0.77223,0.00013,20.59277]
[1778857208204,33.64,79152.22,0.0,0.77107,0.00013,20.64915]
[1778857209211,33.64,79134.31,0.0,0.7687,0.00013,20.76367]
[1778857210218,33.64,79136.47,0.0,0.769,0.00013,20.74955]
[1778857215253,33.64,79130.59,0.0,0.76824,0.00013,20.7861]
[1778857216234,33.64,79130.59,0.0,0.76824,0.00013,20.7861]
[1778857217267,33.64,79136.28,0.0,0.769,0.00013,20.74932]
[1778857219283,33.64,79131.95,0.0,0.76844,0.00013,20.77638]
[1778857221295,33.63,79142.63,0.0,0.7699,0.00013,20.70573]
[1778857223309,33.63,79151.65,0.0,0.77111,0.00013,20.64726]
[1778857224450,33.63,79151.65,0.0,0.77111,0.00013,20.64726]
[1778857224525,33.63,79151.27,0.0,0.77106,0.00013,20.64946]
[1778857224569,33.63,79151.27,0.0,0.77106,0.00013,20.64946]
[1778857227337,33.62,79155.15,0.0,0.77158,0.00013,20.62392]
[1778857229351,33.62,79150.46,0.0,0.77097,0.00013,20.65374]
[1778857229762,33.62,79150.46,0.0,0.77097,0.00013,20.65374]
[1778857231365,33.62,79155.57,0.0,0.77168,0.00013,20.61649]
[1778857234396,33.62,79165.13,0.0,0.77295,0.00013,20.55443]
[1778857235393,33.62,79173.02,0.0,0.77399,0.00013,20.50322]
[1778857236400,33.62,79177.38,0.0,0.77457,0.00013,20.47468]
[1778857238414,33.62,79182.62,0.0,0.77526,0.00013,20.44024]
[1778857241436,33.62,79178.01,0.0,0.77467,0.00013,20.4695]
[1778857244640,33.61,79177.98,0.0,0.77468,0.00013,20.46907]
[1778857244726,33.61,79177.98,0.0,0.77468,0.00013,20.46907]
[1778857244809,33.61,79177.98,0.0,0.77468,0.00013,20.46907]
[1778857246470,33.61,79170.58,0.0,0.77372,0.00013,20.51653]
[1778857249492,33.61,79165.27,0.0,0.77303,0.00013,20.55009]
[1778857250499,33.61,79161.25,0.0,0.77251,0.00013,20.57576]
[1778857251993,33.61,79161.25,0.0,0.77252,0.00013,20.57545]
[1778857252033,33.61,79161.25,0.0,0.77252,0.00013,20.57545]
[1778857252062,33.61,79161.25,0.0,0.77252,0.00013,20.57545]
[1778857254527,33.61,79147.02,0.0,0.77064,0.00013,20.66675]
[1778857255534,33.61,79143.56,0.0,0.77019,0.00013,20.68868]
[1778857256541,33.61,79137.59,0.0,0.7694,0.00013,20.72695]
[1778857258555,33.61,79129.48,0.0,0.76833,0.00013,20.77822]
[1778857260569,33.6,79124.34,0.0,0.76765,0.00013,20.81076]
[1778857264575,33.6,79124.99,0.0,0.76775,0.00013,20.80629]
[1778857264599,33.6,79124.99,0.0,0.76775,0.00013,20.80629]
[1778857264811,33.6,79124.99,0.0,0.76775,0.00013,20.80629]
[1778857265592,33.6,79124.21,0.0,0.76765,0.00013,20.81116]
[1778857269639,33.6,79134.93,0.0,0.76908,0.00013,20.74209]
[1778857270645,33.6,79155.52,0.0,0.77181,0.00013,20.60987]
[1778857271653,33.6,79165.44,0.0,0.77313,0.00013,20.54541]
[1778857272660,33.6,79170.3,0.0,0.77377,0.00013,20.51369]
[1778857273667,33.6,79175.14,0.0,0.77441,0.00013,20.4821]
[1778857276688,33.6,79179.46,0.0,0.77499,0.00013,20.45365]
[1778857278706,33.6,79184.43,0.0,0.77564,0.00013,20.42098]
[1778857279783,33.6,79184.43,0.0,0.77564,0.00013,20.42098]
[1778857279888,33.59,79188.81,0.0,0.77622,0.00013,20.39219]
[1778857283739,33.59,79192.75,0.0,0.77675,0.00013,20.36611]
[1778857284747,33.59,79200.59,0.0,0.77777,0.00013,20.31493]
[1778857286760,33.59,79206.0,0.0,0.77848,0.00013,20.27931]
[1778857289783,33.59,79213.06,0.0,0.7794,0.00013,20.23278]
[1778857293810,33.59,79218.57,0.0,0.78016,0.00013,20.19171]
[1778857295619,33.59,79218.41,0.0,0.78014,0.00013,20.19258]
[1778857295810,33.59,79218.41,0.0,0.78014,0.00013,20.19258]
[1778857295839,33.59,79218.41,0.0,0.78014,0.00013,20.19258]
[1778857296101,33.59,79218.41,0.0,0.78014,0.00013,20.19258]
[1778857296310,33.59,79218.41,0.0,0.78014,0.00013,20.19258]
[1778857297838,33.59,79212.94,0.0,0.77944,0.00013,20.22787]
[1778857298845,33.59,79193.08,0.0,0.77686,0.00013,20.35746]
[1778857299862,33.59,79169.96,0.0,0.77384,0.00013,20.50746]
[1778857300869,33.59,79154.2,0.0,0.77177,0.00013,20.60909]
[1778857301876,33.58,79158.65,0.0,0.77236,0.00013,20.58027]
[1778857302883,33.58,79168.09,0.0,0.7736,0.00013,20.51919]
[1778857303890,33.58,79173.95,0.0,0.77437,0.00013,20.4811]
[1778857304897,33.58,79177.78,0.0,0.77488,0.00013,20.45616]
[1778857305904,33.58,79185.72,0.0,0.77592,0.00013,20.4044]
[1778857306917,33.58,79190.56,0.0,0.77656,0.00013,20.37277]
[1778857307921,33.58,79195.63,0.0,0.77722,0.00013,20.33963]
[1778857308928,33.58,79185.58,0.0,0.77591,0.00013,20.40498]
[1778857309935,33.58,79177.41,0.0,0.77484,0.00013,20.45788]
[1778857310942,33.58,79183.95,0.0,0.7757,0.00013,20.41521]
[1778857311949,33.58,79193.8,0.0,0.77699,0.00013,20.35096]
[1778857312959,33.58,79200.32,0.0,0.77784,0.00013,20.30836]
[1778857313964,33.58,79204.71,0.0,0.77842,0.00013,20.27953]
[1778857314971,33.58,79211.64,0.0,0.77932,0.00013,20.23394]
[1778857315978,33.58,79206.53,0.0,0.77866,0.00013,20.26723]
[1778857316985,33.58,79199.2,0.0,0.77771,0.00013,20.31493]
[1778857317993,33.58,79195.48,0.0,0.77723,0.00013,20.3391]
[1778857318999,33.58,79191.2,0.0,0.77667,0.00013,20.36685]
[1778857321022,33.58,79185.69,0.0,0.77596,0.00013,20.40245]
[1778857323055,33.58,79172.08,0.0,0.77418,0.00013,20.49047]
[1778857324050,33.58,79169.84,0.0,0.77389,0.00013,20.50481]
[1778857328079,33.57,79173.33,0.0,0.77436,0.00013,20.4815]
[1778857329298,33.57,79173.33,0.0,0.77436,0.00013,20.4815]
[1778857329314,33.57,79173.33,0.0,0.77436,0.00013,20.4815]
[1778857329349,33.57,79173.33,0.0,0.77436,0.00013,20.4815]
[1778857330177,33.57,79173.54,0.0,0.77439,0.00013,20.47999]
[1778857330188,33.57,79173.54,0.0,0.77439,0.00013,20.47999]
[1778857330323,33.57,79173.54,0.0,0.77439,0.00013,20.47999]
[1778857331836,33.57,79176.54,0.0,0.77479,0.00013,20.46024]
[1778857332070,33.57,79176.54,0.0,0.77479,0.00013,20.46024]
[1778857332231,33.57,79176.54,0.0,0.77479,0.00013,20.46024]
[1778857332314,33.57,79176.54,0.0,0.77479,0.00013,20.46024]
[1778857332566,33.57,79176.54,0.0,0.77479,0.00013,20.46024]
[1778857333114,33.57,79170.85,0.0,0.77405,0.00013,20.49687]
[1778857335038,33.57,79170.91,0.0,0.77406,0.00013,20.49633]
[1778857335073,33.57,79170.91,0.0,0.77406,0.00013,20.49633]
[1778857335313,33.57,79170.91,0.0,0.77406,0.00013,20.49633]
[1778857338173,33.57,79167.33,0.0,0.7736,0.00013,20.519]
[1778857338185,33.57,79167.33,0.0,0.7736,0.00013,20.519]
[1778857338318,33.57,79167.33,0.0,0.7736,0.00013,20.519]
[1778857341669,33.57,79167.6,0.0,0.77365,0.00013,20.51658]
[1778857341721,33.57,79167.6,0.0,0.77365,0.00013,20.51658]
[1778857341809,33.57,79167.6,0.0,0.77365,0.00013,20.51658]
[1778857343186,33.57,79158.67,0.0,0.77248,0.00013,20.57404]
[1778857344192,33.57,79147.42,0.0,0.77099,0.00013,20.64649]
[1778857345199,33.57,79143.0,0.0,0.77041,0.00013,20.67477]
[1778857347216,33.56,79151.27,0.0,0.77151,0.00013,20.62124]
[1778857349230,33.56,79140.88,0.0,0.77014,0.00013,20.68784]
[1778857350237,33.56,79134.8,0.0,0.76934,0.00013,20.72667]
[1778857351244,33.56,79123.53,0.0,0.76787,0.00013,20.79467]
[1778857352251,33.56,79119.06,0.0,0.76727,0.00013,20.82314]
[1778857355272,33.56,79113.73,0.0,0.76656,0.00013,20.85693]
[1778857357681,33.56,79116.67,0.0,0.76696,0.00013,20.83791]
[1778857357732,33.56,79116.67,0.0,0.76696,0.00013,20.83791]
[1778857357813,33.56,79116.67,0.0,0.76696,0.00013,20.83791]
[1778857359300,33.56,79111.93,0.0,0.76633,0.00013,20.86801]
[1778857361857,33.56,79112.22,0.0,0.76637,0.00013,20.86609]
[1778857363328,33.56,79107.38,0.0,0.76572,0.00013,20.89683]
[1778857366349,33.56,79102.38,0.0,0.76505,0.00013,20.92838]
[1778857366942,33.56,79102.38,0.0,0.76505,0.00013,20.92838]
[1778857367064,33.56,79102.38,0.0,0.76505,0.00013,20.92838]
[1778857367237,33.56,79102.38,0.0,0.76505,0.00013,20.92838]
[1778857367397,33.56,79102.38,0.0,0.76505,0.00013,20.92838]
[1778857367570,33.56,79102.38,0.0,0.76505,0.00013,20.92838]
[1778857369370,33.56,79097.39,0.0,0.76439,0.00013,20.95974]
[1778857370480,33.56,79097.39,0.0,0.76439,0.00013,20.95974]
[1778857370532,33.56,79097.39,0.0,0.76439,0.00013,20.95974]
[1778857370562,33.56,79097.39,0.0,0.76439,0.00013,20.95974]
[1778857372391,33.56,79090.15,0.0,0.76342,0.00013,21.00514]
[1778857374166,33.56,79089.97,0.0,0.7634,0.00013,21.00609]
[1778857374310,33.56,79089.97,0.0,0.7634,0.00013,21.00609]
[1778857374532,33.56,79089.97,0.0,0.7634,0.00013,21.00609]
[1778857374405,33.56,79094.32,0.0,0.76399,0.00013,20.97845]
[1778857375046,33.56,79094.32,0.0,0.76399,0.00013,20.97845]
[1778857375086,33.56,79094.32,0.0,0.76399,0.00013,20.97845]
[1778857375143,33.56,79094.32,0.0,0.76399,0.00013,20.97845]
[1778857375485,33.56,79094.32,0.0,0.76399,0.00013,20.97845]
[1778857375578,33.56,79094.32,0.0,0.76399,0.00013,20.97845]
[1778857375583,33.56,79090.57,0.0,0.76349,0.00013,21.00203]
[1778857377427,33.55,79086.41,0.0,0.76293,0.00014,21.02816]
[1778857378433,33.55,79082.15,0.0,0.76236,0.00014,21.05495]
[1778857379443,33.55,79076.2,0.0,0.76155,0.00014,21.09234]
[1778857381456,33.55,79072.53,0.0,0.76106,0.00014,21.11529]
[1778857383470,33.55,79065.8,0.0,0.76015,0.00014,21.15741]
[1778857385484,33.55,79062.17,0.0,0.75966,0.00014,21.17991]
[1778857386280,33.55,79062.17,0.0,0.75966,0.00014,21.17991]
[1778857386311,33.55,79062.17,0.0,0.75966,0.00014,21.17991]
[1778857386567,33.55,79063.57,0.0,0.75985,0.00014,21.17098]
[1778857386809,33.55,79063.57,0.0,0.75985,0.00014,21.17098]
[1778857387498,33.55,79075.69,0.0,0.7615,0.00014,21.09464]
[1778857388505,33.55,79082.08,0.0,0.76237,0.00014,21.0543]
[1778857391532,33.55,79083.42,0.0,0.76255,0.00014,21.04583]
[1778857391560,33.55,79083.42,0.0,0.76255,0.00014,21.04583]
[1778857391597,33.55,79083.42,0.0,0.76255,0.00014,21.04583]
[1778857392187,33.55,79084.66,0.0,0.76272,0.00014,21.038]
[1778857392309,33.55,79084.66,0.0,0.76272,0.00014,21.038]
[1778857392533,33.55,79090.89,0.0,0.76356,0.00013,20.9986]
[1778857394551,33.55,79086.92,0.0,0.76302,0.00014,21.02373]
[1778857395558,33.55,79090.68,0.0,0.76353,0.00013,20.99989]
[1778857397572,33.55,79081.99,0.0,0.76236,0.00014,21.05484]
[1778857399586,33.55,79073.98,0.0,0.76127,0.00014,21.10531]
[1778857399994,33.55,79073.98,0.0,0.76127,0.00014,21.10531]
[1778857400065,33.55,79073.98,0.0,0.76127,0.00014,21.10531]
[1778857400429,33.55,79073.98,0.0,0.76127,0.00014,21.10531]
[1778857400558,33.55,79073.98,0.0,0.76127,0.00014,21.10531]
[1778857401600,33.55,79065.86,0.0,0.76017,0.00014,21.15627]
[1778857403479,33.55,79064.37,0.0,0.75997,0.00014,21.16567]
[1778857403515,33.55,79064.37,0.0,0.75997,0.00014,21.16567]
[1778857403561,33.55,79064.37,0.0,0.75997,0.00014,21.16567]
[1778857404621,33.55,79077.73,0.0,0.76178,0.00014,21.08177]
[1778857406635,33.55,79078.2,0.0,0.76185,0.00014,21.0787]
[1778857407994,33.55,79079.93,0.0,0.76208,0.00014,21.06779]
[1778857408046,33.55,79079.93,0.0,0.76208,0.00014,21.06779]
[1778857408059,33.55,79079.93,0.0,0.76208,0.00014,21.06779]
[1778857410663,33.55,79071.28,0.0,0.76091,0.00014,21.12227]
[1778857411670,33.55,79066.58,0.0,0.76029,0.00014,21.14791]
[1778857412830,33.55,79065.62,0.0,0.76016,0.00014,21.15398]
[1778857412882,33.55,79065.62,0.0,0.76016,0.00014,21.15398]
[1778857413069,33.55,79065.62,0.0,0.76016,0.00014,21.15398]
[1778857418719,33.55,79066.54,0.0,0.76028,0.00014,21.14863]
[1778857422481,33.55,79066.0,0.0,0.7602,0.00014,21.15218]
[1778857422495,33.55,79066.0,0.0,0.7602,0.00014,21.15218]
[1778857422568,33.55,79066.0,0.0,0.7602,0.00014,21.15218]
[1778857427782,33.55,79061.81,0.0,0.75962,0.00014,21.17896]
[1778857429780,33.55,79062.0,0.0,0.75965,0.00014,21.17781]
[1778857429812,33.55,79062.0,0.0,0.75965,0.00014,21.17781]
[1778857429832,33.55,79062.0,0.0,0.75965,0.00014,21.17781]
[1778857430450,33.55,79062.0,0.0,0.75965,0.00014,21.17781]
[1778857430560,33.55,79062.0,0.0,0.75965,0.00014,21.17781]
[1778857431810,33.56,79071.55,0.0,0.76094,0.00014,21.11795]
[1778857432817,33.55,79083.65,0.0,0.76258,0.00014,21.04161]
[1778857433824,33.55,79083.28,0.0,0.76253,0.00014,21.04397]
[1778857436133,33.56,79083.9,0.0,0.76262,0.00014,21.04006]
[1778857436177,33.56,79083.9,0.0,0.76262,0.00014,21.04006]
[1778857436313,33.56,79083.9,0.0,0.76262,0.00014,21.04006]
[1778857437853,33.56,79089.89,0.0,0.76343,0.00013,21.00223]
[1778857438860,33.56,79093.47,0.0,0.76391,0.00013,20.97961]
[1778857440027,33.56,79093.47,0.0,0.76391,0.00013,20.97961]
[1778857440062,33.56,79093.47,0.0,0.76391,0.00013,20.97961]
[1778857440293,33.56,79093.47,0.0,0.76391,0.00013,20.97961]
[1778857443065,33.56,79096.45,0.0,0.76431,0.00013,20.96069]
[1778857443072,33.56,79101.16,0.0,0.76494,0.00013,20.93084]
[1778857446916,33.56,79106.2,0.0,0.76562,0.00013,20.89888]
[1778857448101,33.56,79106.2,0.0,0.76562,0.00013,20.89888]
[1778857448163,33.56,79106.2,0.0,0.76562,0.00013,20.89888]
[1778857448312,33.56,79106.2,0.0,0.76562,0.00013,20.89888]
[1778857448930,33.56,79110.61,0.0,0.76621,0.00013,20.87093]
[1778857450944,33.56,79114.6,0.0,0.76674,0.00013,20.84547]
[1778857452958,33.56,79103.9,0.0,0.76531,0.00013,20.91369]
[1778857453965,33.56,79089.75,0.0,0.7634,0.00013,21.00355]
[1778857454799,33.56,79089.75,0.0,0.7634,0.00013,21.00355]
[1778857454813,33.56,79089.75,0.0,0.7634,0.00013,21.00355]
[1778857455555,33.56,79089.75,0.0,0.7634,0.00013,21.00355]
[1778857455657,33.56,79087.78,0.0,0.76313,0.00014,21.01602]
[1778857455980,33.56,79080.09,0.0,0.76209,0.00014,21.06459]
[1778857457072,33.56,79080.09,0.0,0.76209,0.00014,21.06459]
[1778857460546,33.56,79079.63,0.0,0.76203,0.00014,21.06731]
[1778857460561,33.56,79079.63,0.0,0.76203,0.00014,21.06731]
[1778857460946,33.56,79078.93,0.0,0.76194,0.00014,21.07166]
[1778857462023,33.56,79082.75,0.0,0.76246,0.00014,21.04741]
[1778857463082,33.56,79082.75,0.0,0.76246,0.00014,21.04741]
[1778857468294,33.55,79085.72,0.0,0.76287,0.00014,21.02843]
[1778857468319,33.55,79085.72,0.0,0.76287,0.00014,21.02843]
[1778857469312,33.55,79088.11,0.0,0.76319,0.00014,21.0133]
[1778857469382,33.55,79093.22,0.0,0.76388,0.00013,20.98094]
[1778857471088,33.55,79096.01,0.0,0.76426,0.00013,20.96329]
[1778857475964,33.56,79094.82,0.0,0.76412,0.00013,20.96709]
[1778857476016,33.56,79094.82,0.0,0.76412,0.00013,20.96709]
[1778857476060,33.56,79094.82,0.0,0.76412,0.00013,20.96709]
[1778857481157,33.56,79091.97,0.0,0.76373,0.00013,20.98529]
[1778857482164,33.56,79099.35,0.0,0.76472,0.00013,20.93852]
[1778857482988,33.56,79099.35,0.0,0.76472,0.00013,20.93852]
[1778857483372,33.56,79099.35,0.0,0.76472,0.00013,20.93852]
[1778857483703,33.56,79099.35,0.0,0.76472,0.00013,20.93852]
[1778857483414,33.56,79104.31,0.0,0.76539,0.00013,20.90701]
[1778857484178,33.56,79109.99,0.0,0.76615,0.00013,20.87078]
[1778857487818,33.56,79109.75,0.0,0.76612,0.00013,20.87233]
[1778857487869,33.56,79109.75,0.0,0.76612,0.00013,20.87233]
[1778857488708,33.56,79109.75,0.0,0.76612,0.00013,20.87233]
[1778857488206,33.56,79107.89,0.0,0.76587,0.00013,20.88413]
[1778857489213,33.56,79101.94,0.0,0.76507,0.00013,20.92192]
[1778857490220,33.56,79097.54,0.0,0.76448,0.00013,20.94987]
[1778857492234,33.56,79095.59,0.0,0.76422,0.00013,20.96236]
[1778857493241,33.56,79090.31,0.0,0.7635,0.00013,20.99586]
[1778857494248,33.56,79088.0,0.0,0.76319,0.00014,21.01049]
[1778857499283,33.56,79087.14,0.0,0.76308,0.00014,21.01588]
[1778857500290,33.56,79083.95,0.0,0.76265,0.00014,21.03603]
[1778857501297,33.56,79081.14,0.0,0.76227,0.00014,21.05373]
[1778857502305,33.56,79077.66,0.0,0.7618,0.00014,21.07562]
[1778857503311,33.56,79074.92,0.0,0.76143,0.00014,21.0928]
[1778857507339,33.56,79084.47,0.0,0.76272,0.00014,21.03245]
[1778857508346,33.55,79086.39,0.0,0.76298,0.00014,21.02021]
[1778857509353,33.55,79083.54,0.0,0.7626,0.00014,21.03812]
[1778857512376,33.55,79078.62,0.0,0.76193,0.00014,21.06915]
[1778857513383,33.55,79075.26,0.0,0.76148,0.00014,21.09028]
[1778857516407,33.55,79077.24,0.0,0.76175,0.00014,21.07781]
[1778857517414,33.55,79080.7,0.0,0.76222,0.00014,21.05593]
[1778857518421,33.55,79086.51,0.0,0.763,0.00014,21.0192]
[1778857519428,33.55,79091.62,0.0,0.76369,0.00013,20.98687]
[1778857522449,33.55,79093.08,0.0,0.76389,0.00013,20.97777]
[1778857526477,33.56,79097.01,0.0,0.76441,0.00013,20.95308]
[1778857530505,33.56,79095.07,0.0,0.76415,0.00013,20.96573]
[1778857531512,33.56,79096.82,0.0,0.76441,0.00013,20.95069]
[1778857535540,33.56,79094.51,0.0,0.76409,0.00013,20.96573]
[1778857536547,33.56,79096.09,0.0,0.7643,0.00013,20.95581]
[1778857538561,33.56,79098.1,0.0,0.76456,0.00013,20.94329]
[1778857543597,33.56,79099.43,0.0,0.76473,0.00013,20.9355]
[1778857548632,33.56,79101.68,0.0,0.76502,0.00013,20.92193]
[1778857549639,33.56,79103.81,0.0,0.7653,0.00013,20.90867]
[1778857550646,33.56,79105.82,0.0,0.76557,0.00013,20.89595]
[1778857551653,33.56,79115.11,0.0,0.76681,0.00013,20.83674]
[1778857552660,33.56,79117.7,0.0,0.76716,0.00013,20.82024]
[1778857557695,33.56,79116.95,0.0,0.76706,0.00013,20.8252]
[1778857559709,33.56,79118.31,0.0,0.76724,0.00013,20.81659]
[1778857560716,33.57,79117.01,0.0,0.76706,0.00013,20.82493]
[1778857562730,33.57,79118.93,0.0,0.76732,0.00013,20.81276]
[1778857564744,33.57,79116.77,0.0,0.76703,0.00013,20.82664]
[1778857565752,33.57,79118.84,0.0,0.7673,0.00013,20.8135]
[1778857570790,33.57,79118.72,0.0,0.76728,0.00013,20.81459]
[1778857573812,33.57,79120.27,0.0,0.76748,0.00013,20.80489]
[1778857574819,33.57,79118.93,0.0,0.7673,0.00013,20.81352]
[1778857579856,33.57,79118.75,0.0,0.76727,0.00013,20.81494]
[1778857581870,33.57,79120.23,0.0,0.76747,0.00013,20.80559]
[1778857582877,33.57,79121.33,0.0,0.76761,0.00013,20.79862]
[1778857584891,33.57,79118.74,0.0,0.76727,0.00013,20.81528]
[1778857585898,33.57,79110.58,0.0,0.76617,0.00013,20.86723]
[1778857587913,33.57,79105.8,0.0,0.76553,0.00013,20.89767]
[1778857588929,33.57,79101.93,0.0,0.76501,0.00013,20.92249]
[1778857590934,33.57,79089.99,0.0,0.7634,0.00013,20.99823]
[1778857591941,33.57,79081.05,0.0,0.76222,0.00014,21.05077]
[1778857592948,33.57,79079.27,0.0,0.76198,0.00014,21.06194]
[1778857595969,33.57,79075.65,0.0,0.76149,0.00014,21.08462]
[1778857597983,33.57,79078.36,0.0,0.76185,0.00014,21.06758]
[1778857599997,33.57,79080.66,0.0,0.76216,0.00014,21.05314]
[1778857602713,33.57,79079.02,0.0,0.76195,0.00014,21.06333]
[1778857603018,33.57,79076.23,0.0,0.76156,0.00014,21.08108]
[1778857607046,33.57,79078.92,0.0,0.76192,0.00014,21.06475]
[1778857610067,33.57,79080.79,0.0,0.76216,0.00014,21.05348]
[1778857613090,33.58,79086.75,0.0,0.76296,0.00014,21.01618]
[1778857614097,33.58,79089.48,0.0,0.76333,0.00013,20.99894]
[1778857618125,33.58,79087.04,0.0,0.76299,0.00014,21.01448]
[1778857619132,33.58,79083.51,0.0,0.76252,0.00014,21.03678]
[1778857622153,33.58,79085.33,0.0,0.76276,0.00014,21.02524]
[1778857627188,33.58,79085.69,0.0,0.76281,0.00014,21.02292]
[1778857628195,33.58,79088.45,0.0,0.76319,0.00014,21.00547]
[1778857629202,33.58,79090.89,0.0,0.76352,0.00013,20.99005]
[1778857630209,33.58,79089.32,0.0,0.7633,0.00013,21.00001]
[1778857633230,33.58,79095.17,0.0,0.76409,0.00013,20.96305]
[1778857637827,33.58,79093.35,0.0,0.76384,0.00013,20.9748]
[1778857643301,33.58,79090.67,0.0,0.76348,0.00013,20.99197]
[1778857648336,33.58,79089.18,0.0,0.76328,0.00014,21.00133]
[1778857650350,33.58,79091.58,0.0,0.7636,0.00013,20.98593]
[1778857653374,33.58,79093.55,0.0,0.7639,0.00013,20.96915]
[1778857657403,33.57,79095.41,0.0,0.76416,0.00013,20.95707]
[1778857658410,33.57,79091.69,0.0,0.76366,0.00013,20.98055]
[1778857659417,33.57,79088.6,0.0,0.76324,0.00014,21.0]
[1778857663445,33.57,79084.66,0.0,0.76272,0.00014,21.02441]
[1778857664452,33.57,79080.91,0.0,0.76221,0.00014,21.04803]
[1778857665459,33.57,79076.41,0.0,0.76161,0.00014,21.07633]
[1778857667473,33.57,79073.63,0.0,0.76123,0.00014,21.09386]
[1778857672510,33.57,79073.09,0.0,0.76116,0.00014,21.09705]
[1778857676538,33.57,79080.06,0.0,0.76211,0.00014,21.05271]
[1778857679559,33.57,79076.26,0.0,0.7616,0.00014,21.07645]
[1778857681573,33.57,79074.36,0.0,0.76135,0.00014,21.08823]
[1778857684594,33.57,79069.54,0.0,0.7607,0.00014,21.11823]
[1778857685601,33.57,79067.19,0.0,0.76038,0.00014,21.13286]
[1778857688622,33.57,79062.32,0.0,0.75973,0.00014,21.16296]
[1778857691643,33.56,79067.61,0.0,0.76046,0.00014,21.12924]
[1778857692650,33.56,79063.97,0.0,0.75997,0.00014,21.15195]
[1778857697685,33.56,79063.69,0.0,0.75995,0.00014,21.15292]
[1778857699699,33.56,79070.06,0.0,0.76082,0.00014,21.11261]
[1778857700711,33.56,79075.49,0.0,0.76156,0.00014,21.07834]
[1778857701718,33.56,79070.64,0.0,0.7609,0.00014,21.1088]
[1778857702725,33.56,79065.85,0.0,0.76025,0.00014,21.13881]
[1778857703732,33.56,79064.12,0.0,0.76002,0.00014,21.14965]
[1778857704739,33.56,79061.9,0.0,0.75972,0.00014,21.16355]
[1778857705746,33.56,79064.34,0.0,0.76005,0.00014,21.14819]
[1778857710781,33.56,79065.46,0.0,0.76021,0.00014,21.1407]
[1778857711788,33.56,79061.33,0.0,0.75968,0.00014,21.16248]
[1778857712795,33.56,79058.5,0.0,0.7593,0.00014,21.18007]
[1778857714809,33.55,79063.33,0.0,0.75996,0.00014,21.14946]
[1778857715820,33.55,79069.42,0.0,0.76079,0.00014,21.11107]
[1778857716825,33.55,79078.37,0.0,0.76201,0.00014,21.05463]
[1778857717832,33.55,79075.56,0.0,0.76163,0.00014,21.07233]
[1778857718839,33.55,79072.77,0.0,0.76125,0.00014,21.08987]
[1778857721860,33.55,79077.1,0.0,0.76184,0.00014,21.06242]
[1778857726895,33.55,79077.83,0.0,0.76194,0.00014,21.05767]
[1778857731930,33.55,79077.59,0.0,0.76191,0.00014,21.059]
[1778857733944,33.55,79084.32,0.0,0.76283,0.00014,21.01643]
[1778857738979,33.55,79081.23,0.0,0.76241,0.00014,21.03595]
[1778857739986,33.55,79075.02,0.0,0.76157,0.00014,21.07512]
[1778857742000,33.55,79070.87,0.0,0.76101,0.00014,21.10117]
[1778857743007,33.55,79068.81,0.0,0.76073,0.00014,21.11405]
[1778857744017,33.55,79066.71,0.0,0.76044,0.00014,21.12716]
[1778857748045,33.55,79070.98,0.0,0.76103,0.00014,21.10009]
[1778857749052,33.55,79075.79,0.0,0.76168,0.00014,21.0698]
[1778857750059,33.55,79077.64,0.0,0.76193,0.00014,21.05817]
[1778857752073,33.55,79083.05,0.0,0.76267,0.00014,21.02395]
[1778857753080,33.55,79087.67,0.0,0.76329,0.00014,20.99472]
[1778857758117,33.55,79086.23,0.0,0.7631,0.00014,21.00387]
[1778857761138,33.55,79088.1,0.0,0.76335,0.00014,20.99204]
[1778857764159,33.55,79095.53,0.0,0.76435,0.00013,20.94491]
[1778857766302,33.55,79097.99,0.0,0.76469,0.00013,20.92925]
[1778857767180,33.55,79099.53,0.0,0.76489,0.00013,20.91947]
[1778857769194,33.55,79104.99,0.0,0.76563,0.00013,20.88479]
[1778857770201,33.55,79110.8,0.0,0.76641,0.00013,20.84785]
[1778857772068,33.55,79110.8,0.0,0.76641,0.00013,20.84785]
[1778857771208,33.55,79129.0,0.0,0.76887,0.00013,20.72747]
[1778857772332,33.55,79129.0,0.0,0.76887,0.00013,20.72747]
[1778857772378,33.55,79160.39,0.0,0.77304,0.00013,20.52495]
[1778857773523,33.55,79160.39,0.0,0.77304,0.00013,20.52495]
[1778857773537,33.55,79160.39,0.0,0.77304,0.00013,20.52495]
[1778857773620,33.55,79164.62,0.0,0.7736,0.00013,20.49756]
[1778857775576,33.55,79167.1,0.0,0.77392,0.00013,20.48151]
[1778857775588,33.55,79166.14,0.0,0.77379,0.00013,20.48777]
[1778857777569,33.55,79167.09,0.0,0.77392,0.00013,20.48161]
[1778857778260,33.55,79172.7,0.0,0.77466,0.00013,20.4453]
[1778857779267,33.55,79180.75,0.0,0.77571,0.00013,20.39283]
[1778857780274,33.55,79188.18,0.0,0.77669,0.00013,20.34434]
[1778857781281,33.55,79199.12,0.0,0.77812,0.00013,20.27288]
[1778857782288,33.55,79203.1,0.0,0.77863,0.00013,20.24688]
[1778857785309,33.55,79196.38,0.0,0.77776,0.00013,20.291]
[1778857787323,33.55,79202.78,0.0,0.77859,0.00013,20.24919]
[1778857792358,33.55,79208.16,0.0,0.77929,0.00013,20.21406]
[1778857796386,33.55,79214.66,0.0,0.78013,0.00013,20.17126]
[1778857797393,33.55,79221.41,0.0,0.78101,0.00013,20.12679]
[1778857798400,33.55,79226.82,0.0,0.78171,0.00013,20.09112]
[1778857801421,33.55,79233.87,0.0,0.78262,0.00013,20.0446]
[1778857803440,33.55,79241.78,0.0,0.78363,0.00013,19.99247]
[1778857808477,33.55,79237.22,0.0,0.78304,0.00013,20.02283]
[1778857811498,33.55,79231.75,0.0,0.78233,0.00013,20.05901]
[1778857814869,33.55,79234.55,0.0,0.78269,0.00013,20.04059]
[1778857814878,33.55,79234.55,0.0,0.78269,0.00013,20.04059]
[1778857815059,33.55,79234.55,0.0,0.78269,0.00013,20.04059]
[1778857815526,33.55,79229.58,0.0,0.78205,0.00013,20.07341]
[1778857816533,33.55,79222.07,0.0,0.78109,0.00013,20.12281]
[1778857818547,33.55,79213.07,0.0,0.77992,0.00013,20.18174]
[1778857821130,33.55,79210.76,0.0,0.77963,0.00013,20.19675]
[1778857821181,33.55,79210.92,0.0,0.77965,0.00013,20.19567]
[1778857821309,33.55,79210.92,0.0,0.77965,0.00013,20.19567]
[1778857822582,33.55,79209.08,0.0,0.77941,0.00013,20.2077]
[1778857822770,33.55,79209.08,0.0,0.77941,0.00013,20.2077]
[1778857822809,33.55,79209.08,0.0,0.77941,0.00013,20.2077]
[1778857822870,33.55,79209.54,0.0,0.77947,0.00013,20.20463]
[1778857826603,33.55,79202.63,0.0,0.77858,0.00013,20.24967]
[1778857828874,33.55,79206.47,0.0,0.77908,0.00013,20.22456]
[1778857828901,33.55,79206.47,0.0,0.77908,0.00013,20.22456]
[1778857829060,33.55,79206.47,0.0,0.77908,0.00013,20.22456]
[1778857830631,33.55,79212.74,0.0,0.77989,0.00013,20.1836]
[1778857831638,33.55,79219.3,0.0,0.78076,0.00013,20.13656]
[1778857833652,33.55,79210.02,0.0,0.77956,0.00013,20.19747]
[1778857834995,33.55,79210.02,0.0,0.77956,0.00013,20.19747]
[1778857835047,33.55,79210.02,0.0,0.77956,0.00013,20.19747]
[1778857835059,33.55,79210.02,0.0,0.77956,0.00013,20.19747]
[1778857836166,33.55,79207.05,0.0,0.77918,0.00013,20.21689]
[1778857836218,33.55,79205.34,0.0,0.77896,0.00013,20.228]
[1778857836309,33.55,79205.34,0.0,0.77896,0.00013,20.228]
[1778857836673,33.55,79207.45,0.0,0.77923,0.00013,20.21409]
[1778857838687,33.55,79215.5,0.0,0.78028,0.00013,20.16104]
[1778857840913,33.55,79214.08,0.0,0.7801,0.00013,20.17021]
[1778857840967,33.55,79214.08,0.0,0.7801,0.00013,20.17021]
[1778857841060,33.55,79214.08,0.0,0.7801,0.00013,20.17021]
[1778857845736,33.54,79219.41,0.0,0.78081,0.00013,20.13434]
[1778857846743,33.54,79232.46,0.0,0.78249,0.00013,20.04831]
[1778857847750,33.54,79235.57,0.0,0.78289,0.00013,20.02776]
[1778857850771,33.54,79246.13,0.0,0.78425,0.00013,19.95791]
[1778857851778,33.54,79259.14,0.0,0.78591,0.00013,19.87168]
[1778857852785,33.54,79274.95,0.0,0.78792,0.00013,19.76652]
[1778857853792,33.54,79279.3,0.0,0.78847,0.00013,19.73789]
[1778857854799,33.54,79287.95,0.0,0.78956,0.00013,19.68026]
[1778857855806,33.54,79295.44,0.0,0.7905,0.00013,19.63022]
[1778857858827,33.54,79299.7,0.0,0.79104,0.00013,19.60151]
[1778857860841,33.54,79276.58,0.0,0.78814,0.00013,19.75523]
[1778857861848,33.54,79285.41,0.0,0.78925,0.00013,19.69629]
[1778857865878,33.53,79274.14,0.0,0.78788,0.00013,19.76854]
[1778857867892,33.53,79281.13,0.0,0.78876,0.00013,19.72206]
[1778857869906,33.53,79272.91,0.0,0.78772,0.00013,19.77698]
[1778857870914,33.53,79267.29,0.0,0.78701,0.00013,19.81439]
[1778857871920,33.53,79251.88,0.0,0.78504,0.00013,19.91664]
[1778857872927,33.53,79257.22,0.0,0.78573,0.00013,19.88109]
[1778857873934,33.53,79266.4,0.0,0.7869,0.00013,19.82002]
[1778857875948,33.53,79270.88,0.0,0.78747,0.00013,19.79018]
[1778857878970,33.53,79265.95,0.0,0.78684,0.00013,19.82293]
[1778857880983,33.53,79260.21,0.0,0.78611,0.00013,19.86092]
[1778857882997,33.53,79254.33,0.0,0.78537,0.00013,19.89969]
[1778857886020,33.53,79246.17,0.0,0.78433,0.00013,19.95325]
[1778857888615,33.53,79247.14,0.0,0.78447,0.00013,19.9464]
[1778857888666,33.53,79247.14,0.0,0.78447,0.00013,19.9464]
[1778857888812,33.53,79247.14,0.0,0.78447,0.00013,19.9464]
[1778857890049,33.53,79237.6,0.0,0.78325,0.00013,20.00907]
[1778857892063,33.53,79244.43,0.0,0.78416,0.00013,19.95986]
[1778857895274,33.53,79245.15,0.0,0.78424,0.00013,19.95532]
[1778857895313,33.53,79245.15,0.0,0.78424,0.00013,19.95532]
[1778857895392,33.53,79245.15,0.0,0.78424,0.00013,19.95532]
[1778857896523,33.53,79248.87,0.0,0.78472,0.00013,19.93077]
[1778857896568,33.53,79248.87,0.0,0.78472,0.00013,19.93077]
[1778857896575,33.53,79248.87,0.0,0.78472,0.00013,19.93077]
[1778857898428,33.53,79250.46,0.0,0.78492,0.00013,19.92024]
[1778857898433,33.53,79250.46,0.0,0.78492,0.00013,19.92024]
[1778857898559,33.53,79250.46,0.0,0.78492,0.00013,19.92024]
[1778857899112,33.53,79252.43,0.0,0.78517,0.00013,19.90714]
[1778857901127,33.53,79261.41,0.0,0.78632,0.00013,19.84734]
[1778857905154,33.53,79269.86,0.0,0.7874,0.00013,19.79102]
[1778857906161,33.53,79261.71,0.0,0.78637,0.00013,19.84516]
[1778857909182,33.53,79256.49,0.0,0.7857,0.00013,19.87962]
[1778857910955,33.53,79253.93,0.0,0.78538,0.00013,19.89651]
[1778857911007,33.53,79253.93,0.0,0.78538,0.00013,19.89651]
[1778857911065,33.53,79253.93,0.0,0.78538,0.00013,19.89651]
[1778857912828,33.53,79250.1,0.0,0.78489,0.00013,19.92167]
[1778857912879,33.53,79250.1,0.0,0.78489,0.00013,19.92167]
[1778857913059,33.53,79250.1,0.0,0.78489,0.00013,19.92167]
[1778857913210,33.53,79250.32,0.0,0.78492,0.00013,19.92005]
[1778857918245,33.52,79249.59,0.0,0.78485,0.00013,19.9241]
[1778857922273,33.52,79242.6,0.0,0.78396,0.00013,19.96977]
[1778857927308,33.52,79236.52,0.0,0.78318,0.00013,20.00994]
[1778857930329,33.52,79243.07,0.0,0.78402,0.00013,19.9667]
[1778857931854,33.52,79243.07,0.0,0.78402,0.00013,19.9667]
[1778857931937,33.52,79243.07,0.0,0.78402,0.00013,19.9667]
[1778857932064,33.52,79243.07,0.0,0.78402,0.00013,19.9667]
[1778857932907,33.52,79242.54,0.0,0.78395,0.00013,19.97031]
[1778857932957,33.52,79242.54,0.0,0.78395,0.00013,19.97031]
[1778857933059,33.52,79242.54,0.0,0.78395,0.00013,19.97031]
[1778857933159,33.52,79243.15,0.0,0.78403,0.00013,19.96635]
[1778857938385,33.52,79236.01,0.0,0.78312,0.00013,20.01322]
[1778857939392,33.52,79228.67,0.0,0.78217,0.00013,20.06169]
[1778857940752,33.52,79228.67,0.0,0.78217,0.00013,20.06169]
[1778857940764,33.52,79228.67,0.0,0.78217,0.00013,20.06169]
[1778857940812,33.52,79228.67,0.0,0.78217,0.00013,20.06169]
[1778857941692,33.52,79225.54,0.0,0.78177,0.00013,20.0823]
[1778857941744,33.52,79225.54,0.0,0.78177,0.00013,20.0823]
[1778857941811,33.52,79225.54,0.0,0.78177,0.00013,20.0823]
[1778857941909,33.52,79226.36,0.0,0.78188,0.00013,20.07686]
[1778857945791,33.52,79226.9,0.0,0.78195,0.00013,20.07324]
[1778857945809,33.52,79226.9,0.0,0.78195,0.00013,20.07324]
[1778857947973,33.52,79228.13,0.0,0.78211,0.00013,20.06512]
[1778857950106,33.52,79233.05,0.0,0.78274,0.00013,20.0327]
[1778857950202,33.52,79233.05,0.0,0.78274,0.00013,20.0327]
[1778857950317,33.52,79236.86,0.0,0.78323,0.00013,20.0076]
[1778857952797,33.52,79241.51,0.0,0.78385,0.00013,19.97287]
[1778857952813,33.52,79241.51,0.0,0.78385,0.00013,19.97287]
[1778857952840,33.52,79241.51,0.0,0.78385,0.00013,19.97287]
[1778857952893,33.52,79242.67,0.0,0.784,0.00013,19.96518]
[1778857953776,33.52,79242.67,0.0,0.784,0.00013,19.96518]
[1778857953810,33.52,79242.67,0.0,0.784,0.00013,19.96518]
[1778857953814,33.52,79242.98,0.0,0.78404,0.00013,19.96313]
[1778857954497,33.52,79234.6,0.0,0.78296,0.00013,20.01852]
[1778857956511,33.52,79229.33,0.0,0.78229,0.00013,20.05328]
[1778857958525,33.52,79220.59,0.0,0.78116,0.00013,20.11086]
[1778857960540,33.52,79205.27,0.0,0.77917,0.00013,20.2114]
[1778857961547,33.52,79202.56,0.0,0.77882,0.00013,20.22902]
[1778857965575,33.52,79209.86,0.0,0.77978,0.00013,20.18054]
[1778857966582,33.52,79217.8,0.0,0.78081,0.00013,20.12827]
[1778857967882,33.52,79217.8,0.0,0.78081,0.00013,20.12827]
[1778857967964,33.52,79217.8,0.0,0.78081,0.00013,20.12827]
[1778857968067,33.52,79217.8,0.0,0.78081,0.00013,20.12827]
[1778857970610,33.52,79232.12,0.0,0.78266,0.00013,20.0338]
[1778857972624,33.52,79236.4,0.0,0.78322,0.00013,20.00526]
[1778857974639,33.52,79248.31,0.0,0.78475,0.00013,19.92624]
[1778857976653,33.52,79252.35,0.0,0.78527,0.00013,19.89943]
[1778857978667,33.52,79258.51,0.0,0.78606,0.00013,19.85858]
[1778857984029,33.52,79260.53,0.0,0.78631,0.00013,19.84525]
[1778857984062,33.52,79260.53,0.0,0.78631,0.00013,19.84525]
[1778857984860,33.52,79262.43,0.0,0.78655,0.00013,19.83262]
[1778857986061,33.52,79263.03,0.0,0.78663,0.00013,19.82856]
[1778857986114,33.52,79263.03,0.0,0.78663,0.00013,19.82856]
[1778857986322,33.52,79263.03,0.0,0.78663,0.00013,19.82856]
[1778857986159,33.52,79263.55,0.0,0.7867,0.00013,19.82504]
[1778857987019,33.52,79263.55,0.0,0.7867,0.00013,19.82504]
[1778857987066,33.52,79263.55,0.0,0.7867,0.00013,19.82504]
[1778857987155,33.52,79263.21,0.0,0.78666,0.00013,19.82711]
[1778857989840,33.52,79260.2,0.0,0.78628,0.00013,19.84673]
[1778857989892,33.52,79260.2,0.0,0.78628,0.00013,19.84673]
[1778857990059,33.52,79260.2,0.0,0.78628,0.00013,19.84673]
[1778857991767,33.52,79251.39,0.0,0.78517,0.00013,19.90474]
[1778857992787,33.51,79241.16,0.0,0.78386,0.00013,19.9723]
[1778857993799,33.51,79236.16,0.0,0.78322,0.00013,20.00521]
[1778857998105,33.51,79238.62,0.0,0.78354,0.00013,19.98869]
[1778857998267,33.51,79238.62,0.0,0.78354,0.00013,19.98869]
[1778857998319,33.51,79238.62,0.0,0.78354,0.00013,19.98869]
[1778857998392,33.51,79240.11,0.0,0.78374,0.00013,19.97867]
[1778857998445,33.51,79240.11,0.0,0.78374,0.00013,19.97867]
[1778857998564,33.51,79240.11,0.0,0.78374,0.00013,19.97867]
[1778857998829,33.51,79239.44,0.0,0.78365,0.00013,19.98295]
[1778858000843,33.51,79245.41,0.0,0.78442,0.00013,19.94313]
[1778858002857,33.51,79250.25,0.0,0.78505,0.00013,19.91085]
[1778858004871,33.51,79255.45,0.0,0.78572,0.00013,19.87598]
[1778858005878,33.51,79262.38,0.0,0.78661,0.00013,19.82979]
[1778858006382,33.51,79262.38,0.0,0.78661,0.00013,19.82979]
[1778858006467,33.51,79262.38,0.0,0.78661,0.00013,19.82979]
[1778858006566,33.51,79262.38,0.0,0.78661,0.00013,19.82979]
[1778858006583,33.51,79262.38,0.0,0.78661,0.00013,19.82979]
[1778858006590,33.51,79262.38,0.0,0.78661,0.00013,19.82979]
[1778858006813,33.51,79262.38,0.0,0.78661,0.00013,19.82979]
[1778858006885,33.51,79261.81,0.0,0.78654,0.00013,19.83347]
[1778858011920,33.51,79246.4,0.0,0.7846,0.00013,19.93113]
[1778858012927,33.51,79243.68,0.0,0.78426,0.00013,19.94903]
[1778858013934,33.51,79235.68,0.0,0.78323,0.00013,20.00183]
[1778858014941,33.51,79231.05,0.0,0.78264,0.00013,20.03222]
[1778858017180,33.51,79229.1,0.0,0.78239,0.00013,20.04487]
[1778858017223,33.51,79229.1,0.0,0.78239,0.00013,20.04487]
[1778858017311,33.51,79229.1,0.0,0.78239,0.00013,20.04487]
[1778858017519,33.51,79229.34,0.0,0.78243,0.00013,20.04305]
[1778858017561,33.51,79229.34,0.0,0.78243,0.00013,20.04305]
[1778858018106,33.51,79229.34,0.0,0.78243,0.00013,20.04305]
[1778858018191,33.51,79220.36,0.0,0.78127,0.00013,20.10216]
[1778858018969,33.5,79203.47,0.0,0.77908,0.00013,20.21306]
[1778858020313,33.5,79203.47,0.0,0.77908,0.00013,20.21306]
[1778858019976,33.5,79206.24,0.0,0.77945,0.00013,20.19474]
[1778858020983,33.5,79205.86,0.0,0.7794,0.00013,20.19711]
[1778858024905,33.5,79206.7,0.0,0.77951,0.00013,20.19125]
[1778858024918,33.5,79206.7,0.0,0.77951,0.00013,20.19125]
[1778858025061,33.5,79206.7,0.0,0.77951,0.00013,20.19125]
[1778858026029,33.5,79220.7,0.0,0.78133,0.00013,20.099]
[1778858027037,33.5,79222.59,0.0,0.78158,0.00013,20.08656]
[1778858029671,33.5,79225.07,0.0,0.7819,0.00013,20.0703]
[1778858029693,33.5,79225.07,0.0,0.7819,0.00013,20.0703]
[1778858029816,33.5,79225.07,0.0,0.7819,0.00013,20.0703]
[1778858030038,33.5,79225.07,0.0,0.7819,0.00013,20.0703]
[1778858030060,33.5,79225.07,0.0,0.7819,0.00013,20.0703]
[1778858030254,33.5,79225.77,0.0,0.78199,0.00013,20.06574]
[1778858031199,33.5,79225.77,0.0,0.78199,0.00013,20.06574]
[1778858032315,33.5,79222.66,0.0,0.78158,0.00013,20.0863]
[1778858033079,33.5,79223.72,0.0,0.78172,0.00013,20.07926]
[1778858035374,33.5,79225.44,0.0,0.78195,0.00013,20.06777]
[1778858035417,33.5,79226.28,0.0,0.78206,0.00013,20.0621]
[1778858035564,33.5,79226.28,0.0,0.78206,0.00013,20.0621]
[1778858038114,33.5,79235.86,0.0,0.7833,0.00013,19.99839]
[1778858039121,33.5,79241.05,0.0,0.78397,0.00013,19.96393]
[1778858040834,33.5,79243.05,0.0,0.78423,0.00013,19.95061]
[1778858040885,33.5,79243.05,0.0,0.78423,0.00013,19.95061]
[1778858041058,33.5,79243.05,0.0,0.78423,0.00013,19.95061]
[1778858041323,33.5,79243.05,0.0,0.78423,0.00013,19.95061]
[1778858041365,33.5,79243.05,0.0,0.78423,0.00013,19.95061]
[1778858041562,33.5,79242.82,0.0,0.7842,0.00013,19.95206]
[1778858042142,33.5,79244.66,0.0,0.78444,0.00013,19.9398]
[1778858047177,33.5,79244.65,0.0,0.78444,0.00013,19.93953]
[1778858049298,33.5,79243.14,0.0,0.78425,0.00013,19.94946]
[1778858049310,33.5,79243.14,0.0,0.78425,0.00013,19.94946]
[1778858049718,33.5,79241.85,0.0,0.78408,0.00013,19.95792]
[1778858049769,33.5,79241.85,0.0,0.78408,0.00013,19.95792]
[1778858049811,33.5,79241.85,0.0,0.78408,0.00013,19.95792]
[1778858050198,33.5,79242.2,0.0,0.78413,0.00013,19.9555]
[1778858052212,33.5,79237.4,0.0,0.78352,0.00013,19.98707]
[1778858052467,33.5,79237.4,0.0,0.78352,0.00013,19.98707]
[1778858053219,33.5,79229.91,0.0,0.78256,0.00013,20.03644]
[1778858054312,33.5,79229.91,0.0,0.78256,0.00013,20.03644]
[1778858054230,33.5,79215.61,0.0,0.78071,0.00013,20.13051]
[1778858055237,33.5,79209.74,0.0,0.77995,0.00013,20.16894]
[1778858058988,33.5,79206.47,0.0,0.77953,0.00013,20.1902]
[1778858059059,33.5,79206.47,0.0,0.77953,0.00013,20.1902]
[1778858059468,33.5,79207.05,0.0,0.77961,0.00013,20.18646]
[1778858059520,33.5,79207.05,0.0,0.77961,0.00013,20.18646]
[1778858059562,33.5,79207.05,0.0,0.77961,0.00013,20.18646]
[1778858060355,33.5,79207.05,0.0,0.77961,0.00013,20.18646]
[1778858060385,33.5,79203.98,0.0,0.77921,0.00013,20.20668]
[1778858062336,33.5,79199.88,0.0,0.77867,0.00013,20.23361]
[1778858063294,33.5,79205.8,0.0,0.77944,0.00013,20.19481]
[1778858064630,33.5,79208.31,0.0,0.77977,0.00013,20.17831]
[1778858064766,33.5,79208.31,0.0,0.77977,0.00013,20.17831]
[1778858064816,33.5,79208.31,0.0,0.77977,0.00013,20.17831]
[1778858065308,33.5,79212.72,0.0,0.78034,0.00013,20.14933]
[1778858068322,33.5,79208.63,0.0,0.77981,0.00013,20.17628]
[1778858068367,33.5,79208.63,0.0,0.77981,0.00013,20.17628]
[1778858068562,33.5,79207.36,0.0,0.77964,0.00013,20.18465]
[1778858070969,33.5,79210.35,0.0,0.78003,0.00013,20.16501]
[1778858071060,33.5,79210.35,0.0,0.78003,0.00013,20.16501]
[1778858071350,33.5,79207.64,0.0,0.77971,0.00013,20.17872]
[1778858071472,33.5,79207.64,0.0,0.77971,0.00013,20.17872]
[1778858074315,33.5,79208.78,0.0,0.77986,0.00013,20.17124]
[1778858074371,33.5,79207.25,0.0,0.77966,0.00013,20.1813]
[1778858075775,33.5,79208.36,0.0,0.7798,0.00013,20.17401]
[1778858075813,33.5,79208.36,0.0,0.7798,0.00013,20.17401]
[1778858075827,33.5,79208.36,0.0,0.7798,0.00013,20.17401]
[1778858080901,33.5,79207.94,0.0,0.77975,0.00013,20.17675]
[1778858081060,33.5,79207.94,0.0,0.77975,0.00013,20.17675]
[1778858081420,33.5,79214.3,0.0,0.78057,0.00013,20.13495]
[1778858083331,33.5,79213.88,0.0,0.78052,0.00013,20.13771]
[1778858083370,33.5,79213.88,0.0,0.78052,0.00013,20.13775]
[1778858083576,33.5,79213.88,0.0,0.78052,0.00013,20.13775]
[1778858083780,33.5,79210.83,0.0,0.78012,0.00013,20.15785]
[1778858085343,33.5,79210.83,0.0,0.78012,0.00013,20.15785]
[1778858086320,33.5,79210.07,0.0,0.78002,0.00013,20.16286]
[1778858086364,33.5,79209.47,0.0,0.77994,0.00013,20.16681]
[1778858087641,33.5,79208.91,0.0,0.77987,0.00013,20.17049]
[1778858087701,33.5,79208.91,0.0,0.77987,0.00013,20.17049]
[1778858087810,33.5,79208.91,0.0,0.77987,0.00013,20.17049]
[1778858093506,33.5,79211.99,0.0,0.78027,0.00013,20.15034]
[1778858099170,33.5,79211.75,0.0,0.78024,0.00013,20.15197]
[1778858099220,33.5,79211.75,0.0,0.78024,0.00013,20.15197]
[1778858099809,33.5,79209.52,0.0,0.77995,0.00013,20.16663]
[1778858099896,33.5,79209.52,0.0,0.77995,0.00013,20.16663]
[1778858099908,33.5,79209.52,0.0,0.77995,0.00013,20.16663]
[1778858100059,33.5,79209.52,0.0,0.77995,0.00013,20.16663]
[1778858100114,33.5,79209.21,0.0,0.77991,0.00013,20.16865]
[1778858104194,33.5,79205.83,0.0,0.77947,0.00013,20.19075]
[1778858104315,33.5,79205.83,0.0,0.77947,0.00013,20.19075]
[1778858104414,33.5,79205.8,0.0,0.77947,0.00013,20.19084]
[1778858104809,33.5,79205.8,0.0,0.77947,0.00013,20.19084]
[1778858105614,33.5,79204.82,0.0,0.77934,0.00013,20.19717]
[1778858105665,33.5,79204.82,0.0,0.77934,0.00013,20.19717]
[1778858105809,33.5,79204.82,0.0,0.77934,0.00013,20.19717]
[1778858105910,33.5,79204.41,0.0,0.77929,0.00013,20.19975]
[1778858106597,33.5,79203.3,0.0,0.77915,0.00013,20.20691]
[1778858108611,33.49,79204.51,0.0,0.77931,0.00013,20.19873]
[1778858110626,33.49,79200.76,0.0,0.77883,0.00013,20.22309]
[1778858111572,33.49,79200.76,0.0,0.77883,0.00013,20.22309]
[1778858111624,33.49,79200.76,0.0,0.77883,0.00013,20.22309]
[1778858111816,33.49,79200.76,0.0,0.77883,0.00013,20.22309]
[1778858111827,33.49,79198.45,0.0,0.77853,0.00013,20.23821]
[1778858113315,33.49,79186.61,0.0,0.77698,0.00013,20.31569]
[1778858113647,33.49,79185.66,0.0,0.77686,0.00013,20.32181]
[1778858116668,33.49,79188.53,0.0,0.77724,0.00013,20.30275]
[1778858117679,33.49,79195.58,0.0,0.77816,0.00013,20.25654]
[1778858118917,33.49,79195.58,0.0,0.77816,0.00013,20.25654]
[1778858119022,33.49,79195.58,0.0,0.77816,0.00013,20.25654]
[1778858119123,33.49,79193.99,0.0,0.77796,0.00013,20.26691]
[1778858122315,33.49,79194.38,0.0,0.77801,0.00013,20.26399]
[1778858122386,33.49,79194.38,0.0,0.77801,0.00013,20.26399]
[1778858122370,33.49,79190.73,0.0,0.77754,0.00013,20.28769]
[1778858122714,33.49,79188.36,0.0,0.77724,0.00013,20.30297]
[1778858124728,33.49,79186.54,0.0,0.77701,0.00013,20.31438]
[1778858125735,33.49,79188.0,0.0,0.7772,0.00013,20.30458]
[1778858126743,33.49,79184.42,0.0,0.77674,0.00013,20.32773]
[1778858128756,33.49,79176.17,0.0,0.77566,0.00013,20.38113]
[1778858129763,33.49,79174.08,0.0,0.77539,0.00013,20.39463]
[1778858130770,33.49,79182.02,0.0,0.77644,0.00013,20.34273]
[1778858131777,33.49,79183.85,0.0,0.77671,0.00013,20.32663]
[1778858133791,33.48,79185.57,0.0,0.77693,0.00013,20.31529]
[1778858135805,33.48,79187.66,0.0,0.77721,0.00013,20.30158]
[1778858139833,33.48,79193.61,0.0,0.778,0.00013,20.2621]
[1778858140840,33.48,79198.98,0.0,0.7787,0.00013,20.22683]
[1778858141847,33.48,79204.45,0.0,0.77941,0.00013,20.19075]
[1778858142854,33.48,79201.86,0.0,0.77908,0.00013,20.20762]
[1778858143861,33.48,79200.27,0.0,0.77888,0.00013,20.21791]
[1778858144868,33.48,79198.62,0.0,0.77866,0.00013,20.22857]
[1778858149904,33.48,79198.89,0.0,0.77871,0.00013,20.22602]
[1778858151918,33.48,79195.01,0.0,0.77821,0.00013,20.25115]
[1778858154939,33.48,79193.61,0.0,0.77804,0.00013,20.25975]
[1778858155946,33.48,79201.06,0.0,0.77902,0.00013,20.21069]
[1778858156954,33.48,79204.0,0.0,0.7794,0.00013,20.19123]
[1778858161988,33.47,79204.5,0.0,0.77948,0.00013,20.18733]
[1778858167023,33.47,79204.4,0.0,0.77948,0.00013,20.1874]
[1778858168039,33.47,79207.75,0.0,0.77992,0.00013,20.16527]
[1778858169474,33.47,79207.75,0.0,0.77992,0.00013,20.16527]
[1778858169037,33.47,79211.78,0.0,0.78044,0.00013,20.13867]
[1778858170458,33.47,79205.92,0.0,0.77968,0.00013,20.17716]
[1778858171051,33.47,79204.68,0.0,0.77952,0.00013,20.18522]
[1778858173065,33.47,79210.75,0.0,0.78031,0.00013,20.1451]
[1778858174072,33.47,79214.6,0.0,0.78081,0.00013,20.1197]
[1778858175107,33.47,79215.96,0.0,0.78099,0.00013,20.11072]
[1778858176086,33.47,79225.54,0.0,0.78223,0.00013,20.04752]
[1778858177093,33.47,79235.45,0.0,0.78351,0.00013,19.98178]
[1778858178100,33.47,79236.3,0.0,0.78362,0.00013,19.97602]
[1778858180114,33.47,79239.64,0.0,0.78406,0.00013,19.95365]
[1778858181121,33.47,79240.15,0.0,0.78412,0.00013,19.95016]
[1778858183135,33.47,79239.59,0.0,0.78406,0.00013,19.95368]
[1778858184142,33.47,79243.03,0.0,0.7845,0.00013,19.93076]
[1778858185149,33.47,79246.12,0.0,0.7849,0.00013,19.91012]
[1778858185860,33.47,79246.12,0.0,0.7849,0.00013,19.91012]
[1778858191191,33.46,79247.16,0.0,0.78508,0.00013,19.89813]
[1778858195219,33.46,79250.92,0.0,0.78557,0.00013,19.87249]
[1778858196226,33.46,79256.6,0.0,0.7863,0.00013,19.83455]
[1778858198240,33.46,79260.31,0.0,0.78678,0.00013,19.80963]
[1778858203276,33.46,79254.4,0.0,0.78604,0.00013,19.84811]
[1778858205293,33.46,79244.06,0.0,0.78472,0.00013,19.91654]
[1778858206300,33.46,79234.55,0.0,0.7835,0.00013,19.97938]
[1778858207307,33.46,79231.95,0.0,0.78317,0.00013,19.99643]
[1778858208314,33.46,79233.77,0.0,0.78341,0.00013,19.9842]
[1778858209321,33.46,79232.28,0.0,0.78322,0.00013,19.9939]
[1778858210328,33.46,79231.31,0.0,0.7831,0.00013,20.00015]
[1778858212352,33.45,79231.36,0.0,0.78311,0.00013,19.99964]
[1778858212446,33.45,79231.36,0.0,0.78311,0.00013,19.99964]
[1778858212464,33.45,79199.18,0.0,0.77894,0.00013,20.21179]
[1778858213350,33.45,79189.56,0.0,0.77768,0.00013,20.27472]
[1778858213676,33.45,79189.56,0.0,0.77768,0.00013,20.27472]
[1778858214869,33.45,79189.62,0.0,0.77769,0.00013,20.27432]
[1778858215392,33.45,79190.17,0.0,0.77777,0.00013,20.27047]
[1778858215849,33.45,79190.17,0.0,0.77777,0.00013,20.27047]
[1778858217833,33.45,79189.76,0.0,0.77772,0.00013,20.27296]
[1778858218058,33.45,79189.76,0.0,0.77772,0.00013,20.27296]
[1778858220127,33.45,79189.73,0.0,0.77772,0.00013,20.27293]
[1778858220153,33.45,79189.73,0.0,0.77772,0.00013,20.27293]
[1778858220427,33.45,79198.53,0.0,0.77887,0.00013,20.21509]
[1778858221434,33.45,79201.75,0.0,0.7793,0.00013,20.19369]
[1778858223448,33.45,79202.91,0.0,0.77945,0.00013,20.18571]
[1778858225462,33.45,79198.83,0.0,0.77893,0.00013,20.2122]
[1778858226469,33.45,79190.54,0.0,0.77785,0.00013,20.26644]
[1778858228483,33.45,79196.8,0.0,0.77867,0.00013,20.22496]
[1778858230497,33.45,79198.36,0.0,0.77889,0.00013,20.21427]
[1778858231504,33.45,79196.76,0.0,0.77868,0.00013,20.22458]
[1778858233518,33.44,79206.41,0.0,0.77995,0.00013,20.16076]
[1778858234525,33.44,79202.34,0.0,0.77942,0.00013,20.1873]
[1778858235532,33.44,79199.63,0.0,0.77907,0.00013,20.20498]
[1778858236539,33.44,79196.84,0.0,0.77871,0.00013,20.22315]
[1778858237553,33.44,79194.18,0.0,0.77836,0.00013,20.24042]
[1778858238553,33.44,79196.79,0.0,0.77871,0.00013,20.22309]
[1778858240567,33.44,79202.66,0.0,0.77948,0.00013,20.18407]
[1778858243588,33.44,79204.95,0.0,0.77979,0.00013,20.16849]
[1778858244892,33.44,79204.95,0.0,0.77979,0.00013,20.16849]
[1778858244946,33.44,79204.95,0.0,0.77979,0.00013,20.16849]
[1778858245077,33.44,79204.95,0.0,0.77979,0.00013,20.16849]
[1778858245426,33.44,79204.95,0.0,0.77979,0.00013,20.16849]
[1778858245569,33.44,79204.95,0.0,0.77979,0.00013,20.16849]
[1778858245494,33.44,79205.08,0.0,0.77981,0.00013,20.16736]
[1778858245670,33.44,79207.18,0.0,0.78009,0.00013,20.15342]
[1778858250638,33.44,79209.38,0.0,0.78038,0.00013,20.13854]
[1778858253662,33.44,79206.26,0.0,0.78001,0.00013,20.15476]
[1778858255676,33.44,79203.53,0.0,0.77966,0.00013,20.17256]
[1778858256683,33.44,79199.3,0.0,0.77911,0.00013,20.20029]
[1778858257690,33.44,79193.38,0.0,0.77834,0.00013,20.23904]
[1778858258697,33.43,79187.03,0.0,0.77751,0.00013,20.28051]
[1778858259704,33.43,79184.87,0.0,0.77723,0.00013,20.29443]
[1778858261718,33.43,79194.73,0.0,0.77853,0.00013,20.22928]
[1778858262725,33.43,79196.57,0.0,0.77877,0.00013,20.21701]
[1778858266481,33.43,79197.09,0.0,0.77885,0.00013,20.21326]
[1778858266519,33.43,79197.09,0.0,0.77885,0.00013,20.21326]
[1778858266560,33.43,79197.09,0.0,0.77885,0.00013,20.21326]
[1778858266495,33.43,79200.5,0.0,0.7793,0.00013,20.19068]
[1778858266753,33.43,79201.69,0.0,0.77946,0.00013,20.1827]
[1778858270787,33.43,79203.79,0.0,0.77974,0.00013,20.1683]
[1778858271794,33.43,79205.94,0.0,0.78002,0.00013,20.15401]
[1778858273808,33.43,79210.46,0.0,0.78061,0.00013,20.12401]
[1778858274815,33.43,79213.46,0.0,0.78101,0.00013,20.10415]
[1778858275822,33.43,79220.46,0.0,0.78192,0.00013,20.05775]
[1778858276829,33.43,79227.65,0.0,0.78285,0.00013,20.01006]
[1778858278843,33.43,79223.11,0.0,0.78227,0.00013,20.03971]
[1778858280857,33.42,79229.4,0.0,0.78309,0.00013,19.99762]
[1778858281864,33.42,79231.97,0.0,0.78342,0.00013,19.98041]
[1778858285300,33.42,79232.02,0.0,0.78344,0.00013,19.97976]
[1778858285309,33.42,79232.02,0.0,0.78344,0.00013,19.97976]
[1778858285349,33.42,79232.02,0.0,0.78344,0.00013,19.97976]
[1778858285394,33.42,79232.23,0.0,0.78347,0.00013,19.97822]
[1778858289032,33.42,79233.36,0.0,0.78362,0.00013,19.97027]
[1778858289061,33.42,79233.36,0.0,0.78362,0.00013,19.97027]
[1778858289133,33.42,79229.09,0.0,0.78307,0.00013,19.99843]
[1778858292941,33.42,79232.88,0.0,0.78357,0.00013,19.9726]
[1778858293948,33.42,79235.36,0.0,0.7839,0.00013,19.956]
[1778858294955,33.42,79233.6,0.0,0.78367,0.00013,19.96756]
[1778858295962,33.42,79230.38,0.0,0.78326,0.00013,19.98877]
[1778858297363,33.42,79230.38,0.0,0.78326,0.00013,19.98877]
[1778858297415,33.42,79230.38,0.0,0.78326,0.00013,19.98877]
[1778858297560,33.42,79230.38,0.0,0.78326,0.00013,19.98877]
[1778858297516,33.42,79229.32,0.0,0.78313,0.00013,19.99563]
[1778858303011,33.41,79229.7,0.0,0.78319,0.00013,19.99215]
[1778858304018,33.41,79222.13,0.0,0.78222,0.00013,20.04227]
[1778858305025,33.41,79217.73,0.0,0.78165,0.00013,20.0713]
[1778858306032,33.41,79215.74,0.0,0.78139,0.00013,20.08434]
[1778858308010,33.41,79216.02,0.0,0.78143,0.00013,20.08238]
[1778858308053,33.41,79216.02,0.0,0.78143,0.00013,20.08238]
[1778858308311,33.41,79216.02,0.0,0.78143,0.00013,20.08238]
[1778858308312,33.41,79215.44,0.0,0.78136,0.00013,20.0861]
[1778858309053,33.41,79206.21,0.0,0.78016,0.00013,20.14689]
[1778858310060,33.41,79199.65,0.0,0.77931,0.00013,20.19004]
[1778858313084,33.41,79202.31,0.0,0.77969,0.00013,20.16818]
[1778858315506,33.41,79201.36,0.0,0.77956,0.00013,20.17436]
[1778858315558,33.41,79201.36,0.0,0.77956,0.00013,20.17436]
[1778858315633,33.41,79201.34,0.0,0.77956,0.00013,20.17442]
[1778858315811,33.41,79201.34,0.0,0.77956,0.00013,20.17442]
[1778858318119,33.41,79196.44,0.0,0.77893,0.00013,20.20645]
[1778858319126,33.41,79193.39,0.0,0.77853,0.00013,20.22638]
[1778858322147,33.41,79196.69,0.0,0.77897,0.00013,20.20428]
[1778858324161,33.41,79194.66,0.0,0.77871,0.00013,20.2174]
[1778858325168,33.41,79198.86,0.0,0.77926,0.00013,20.18964]
[1778858327572,33.41,79199.71,0.0,0.77937,0.00013,20.18394]
[1778858327624,33.41,79199.71,0.0,0.77937,0.00013,20.18394]
[1778858327673,33.41,79198.03,0.0,0.77916,0.00013,20.19489]
[1778858327815,33.41,79198.03,0.0,0.77916,0.00013,20.19489]
[1778858331210,33.41,79200.41,0.0,0.77948,0.00013,20.17874]
[1778858333224,33.41,79203.6,0.0,0.7799,0.00013,20.15751]
[1778858334231,33.41,79207.1,0.0,0.78035,0.00013,20.13435]
[1778858335238,33.4,79209.74,0.0,0.7807,0.00013,20.11687]
[1778858336245,33.4,79203.68,0.0,0.77991,0.00013,20.15665]
[1778858337252,33.4,79201.8,0.0,0.77967,0.00013,20.16895]
[1778858338432,33.4,79201.8,0.0,0.77967,0.00013,20.16895]
[1778858338439,33.4,79201.8,0.0,0.77967,0.00013,20.16895]
[1778858338560,33.4,79201.8,0.0,0.77967,0.00013,20.16895]
[1778858338660,33.4,79201.13,0.0,0.77958,0.00013,20.17328]
[1778858342287,33.4,79199.22,0.0,0.77934,0.00013,20.1855]
[1778858344301,33.4,79197.26,0.0,0.77909,0.00013,20.19821]
[1778858346673,33.4,79197.19,0.0,0.77908,0.00013,20.19856]
[1778858346818,33.4,79196.88,0.0,0.77904,0.00013,20.20049]
[1778858346872,33.4,79196.88,0.0,0.77904,0.00013,20.20049]
[1778858347324,33.4,79196.37,0.0,0.77898,0.00013,20.20373]
[1778858350507,33.4,79197.03,0.0,0.77907,0.00013,20.19915]
[1778858350558,33.4,79197.03,0.0,0.77907,0.00013,20.19915]
[1778858350659,33.4,79198.93,0.0,0.77932,0.00013,20.18653]
[1778858354374,33.4,79204.13,0.0,0.78001,0.00013,20.15183]
[1778858355381,33.4,79214.66,0.0,0.78138,0.00013,20.08226]
[1778858356388,33.4,79218.45,0.0,0.78187,0.00013,20.05707]
[1778858357395,33.4,79221.45,0.0,0.78226,0.00013,20.03713]
[1778858358402,33.4,79225.22,0.0,0.78275,0.00013,20.01209]
[1778858359409,33.4,79223.47,0.0,0.78253,0.00013,20.02351]
[1778858364210,33.4,79223.76,0.0,0.78258,0.00013,20.02086]
[1778858364262,33.4,79223.76,0.0,0.78258,0.00013,20.02086]
[1778858364309,33.4,79223.76,0.0,0.78258,0.00013,20.02086]
[1778858364444,33.4,79224.01,0.0,0.78261,0.00013,20.01903]
[1778858368472,33.39,79219.56,0.0,0.78205,0.00013,20.0478]
[1778858369479,33.39,79226.82,0.0,0.78299,0.00013,19.99951]
[1778858370486,33.39,79229.69,0.0,0.78337,0.00013,19.98034]
[1778858371493,33.39,79240.83,0.0,0.78483,0.00013,19.90211]
[1778858372500,33.39,79248.16,0.0,0.78578,0.00013,19.85313]
[1778858373507,33.39,79252.33,0.0,0.78632,0.00013,19.82507]
[1778858374516,33.39,79254.89,0.0,0.78665,0.00013,19.80777]
[1778858375523,33.39,79264.27,0.0,0.78785,0.00013,19.74489]
[1778858377537,33.39,79265.84,0.0,0.78805,0.00013,19.73413]
[1778858378544,33.39,79265.15,0.0,0.78797,0.00013,19.73864]
[1778858379551,33.39,79258.22,0.0,0.78709,0.00013,19.78486]
[1778858380558,33.39,79255.35,0.0,0.78672,0.00013,19.80387]
[1778858381565,33.39,79249.51,0.0,0.78598,0.00013,19.84265]
[1778858382572,33.39,79248.2,0.0,0.78581,0.00013,19.85115]
[1778858384995,33.39,79247.26,0.0,0.7857,0.00013,19.85692]
[1778858385059,33.39,79247.26,0.0,0.7857,0.00013,19.85692]
[1778858385102,33.39,79247.26,0.0,0.7857,0.00013,19.85692]
[1778858385435,33.39,79247.26,0.0,0.7857,0.00013,19.85692]
[1778858385560,33.39,79247.26,0.0,0.7857,0.00013,19.85692]
[1778858385593,33.38,79246.02,0.0,0.78555,0.00013,19.86492]
[1778858387607,33.38,79238.22,0.0,0.78456,0.00013,19.91628]
[1778858390628,33.38,79236.95,0.0,0.7844,0.00013,19.92439]
[1778858391816,33.38,79237.24,0.0,0.78444,0.00013,19.9224]
[1778858391933,33.38,79237.24,0.0,0.78444,0.00013,19.9224]
[1778858392062,33.38,79237.24,0.0,0.78444,0.00013,19.9224]
[1778858392642,33.38,79239.71,0.0,0.78476,0.00013,19.9059]
[1778858393649,33.38,79245.15,0.0,0.78546,0.00013,19.8696]
[1778858394656,33.38,79242.0,0.0,0.78506,0.00013,19.89038]
[1778858395663,33.38,79240.9,0.0,0.78492,0.00013,19.89755]
[1778858397072,33.38,79240.37,0.0,0.78485,0.00013,19.90089]
[1778858397125,33.38,79240.37,0.0,0.78485,0.00013,19.90089]
[1778858397309,33.38,79240.37,0.0,0.78485,0.00013,19.90089]
[1778858397677,33.38,79239.82,0.0,0.78479,0.00013,19.90435]
[1778858398685,33.38,79244.13,0.0,0.78534,0.00013,19.87546]
[1778858399712,33.38,79246.69,0.0,0.78568,0.00013,19.85819]
[1778858400719,33.38,79250.48,0.0,0.78617,0.00013,19.83274]
[1778858401741,33.38,79254.19,0.0,0.78664,0.00013,19.80782]
[1778858402748,33.38,79260.55,0.0,0.78746,0.00013,19.76504]
[1778858404762,33.38,79265.54,0.0,0.78811,0.00013,19.7312]
[1778858404844,33.38,79265.54,0.0,0.78811,0.00013,19.7312]
[1778858405014,33.38,79265.54,0.0,0.78811,0.00013,19.7312]
[1778858405068,33.38,79265.54,0.0,0.78811,0.00013,19.7312]
[1778858405769,33.37,79265.0,0.0,0.78804,0.00013,19.73463]
[1778858406776,33.37,79265.84,0.0,0.78815,0.00013,19.72886]
[1778858407783,33.37,79265.17,0.0,0.78807,0.00013,19.73319]
[1778858409797,33.37,79266.43,0.0,0.78823,0.00013,19.72447]
[1778858411812,33.37,79268.89,0.0,0.78855,0.00013,19.70773]
[1778858412819,33.37,79274.3,0.0,0.78924,0.00013,19.67134]
[1778858413852,33.37,79284.14,0.0,0.79049,0.00013,19.60517]
[1778858414846,33.37,79283.04,0.0,0.79036,0.00013,19.61237]
[1778858415853,33.37,79283.7,0.0,0.79044,0.00013,19.6077]
[1778858416860,33.37,79291.05,0.0,0.79137,0.00013,19.55825]
[1778858419881,33.37,79285.63,0.0,0.79069,0.00013,19.59441]
[1778858421981,33.37,79286.0,0.0,0.79075,0.00013,19.59165]
[1778858422001,33.37,79286.0,0.0,0.79075,0.00013,19.59165]
[1778858422058,33.37,79286.0,0.0,0.79075,0.00013,19.59165]
[1778858422159,33.37,79287.06,0.0,0.79089,0.00013,19.58426]
[1778858426930,33.36,79283.44,0.0,0.79045,0.00013,19.60734]
[1778858427937,33.36,79283.97,0.0,0.79052,0.00013,19.6035]
[1778858428944,33.36,79283.46,0.0,0.79046,0.00013,19.60666]
[1778858429951,33.36,79281.03,0.0,0.79016,0.00013,19.62273]
[1778858430958,33.36,79282.66,0.0,0.79037,0.00013,19.61148]
[1778858431891,33.36,79282.66,0.0,0.79037,0.00013,19.61148]
[1778858431941,33.36,79282.66,0.0,0.79037,0.00013,19.61148]
[1778858432061,33.36,79282.66,0.0,0.79037,0.00013,19.61148]
[1778858432160,33.36,79284.06,0.0,0.79058,0.00013,19.59768]
[1778858432985,33.36,79283.78,0.0,0.79055,0.00013,19.5993]
[1778858433990,33.36,79281.61,0.0,0.79028,0.00013,19.61363]
[1778858434997,33.36,79284.99,0.0,0.79071,0.00013,19.59063]
[1778858440032,33.36,79281.96,0.0,0.79035,0.00013,19.60982]
[1778858441221,33.36,79281.96,0.0,0.79035,0.00013,19.60982]
[1778858441273,33.36,79281.96,0.0,0.79035,0.00013,19.60982]
[1778858441311,33.36,79281.96,0.0,0.79035,0.00013,19.60982]
[1778858441320,33.36,79279.11,0.0,0.79,0.00013,19.62874]
[1778858442047,33.35,79280.02,0.0,0.79012,0.00013,19.62237]
[1778858444061,33.35,79280.94,0.0,0.79024,0.00013,19.61582]
[1778858445068,33.35,79285.78,0.0,0.79085,0.00013,19.58318]
[1778858445903,33.35,79285.78,0.0,0.79085,0.00013,19.58318]
[1778858445954,33.35,79285.78,0.0,0.79085,0.00013,19.58318]
[1778858446062,33.35,79285.78,0.0,0.79085,0.00013,19.58318]
[1778858446076,33.35,79288.07,0.0,0.79115,0.00013,19.56754]
[1778858448091,33.35,79292.31,0.0,0.79169,0.00013,19.5386]
[1778858451112,33.34,79298.22,0.0,0.7925,0.00013,19.49504]
[1778858454137,33.34,79299.59,0.0,0.79268,0.00013,19.48554]
[1778858454173,33.34,79299.59,0.0,0.79268,0.00013,19.48554]
[1778858454309,33.34,79299.59,0.0,0.79268,0.00013,19.48554]
[1778858454408,33.34,79299.98,0.0,0.79273,0.00013,19.48263]
[1778858455142,33.34,79295.12,0.0,0.79213,0.00013,19.51517]
[1778858460177,33.3,79299.9,0.0,0.79299,0.00013,19.46813]
[1778858460992,33.3,79299.9,0.0,0.79299,0.00013,19.46813]
[1778858461046,33.3,79299.9,0.0,0.79299,0.00013,19.46813]
[1778858461061,33.3,79299.9,0.0,0.79299,0.00013,19.46813]
[1778858461184,33.29,79303.54,0.0,0.79349,0.00013,19.4412]
[1778858463198,33.28,79298.99,0.0,0.79299,0.00013,19.46788]
[1778858466167,33.27,79300.52,0.0,0.79326,0.00013,19.45333]
[1778858466309,33.27,79300.52,0.0,0.79326,0.00013,19.45333]
[1778858466566,33.27,79300.52,0.0,0.79326,0.00013,19.45333]
[1778858466607,33.27,79298.09,0.0,0.79299,0.00013,19.4678]
[1778858467581,33.27,79298.09,0.0,0.79299,0.00013,19.4678]
[1778858467808,33.27,79298.09,0.0,0.79299,0.00013,19.4678]
[1778858467841,33.26,79297.07,0.0,0.7929,0.00013,19.47258]
[1778858468237,33.26,79285.69,0.0,0.79147,0.00013,19.54934]
[1778858469244,33.26,79281.39,0.0,0.79092,0.00013,19.57822]
[1778858470251,33.26,79282.38,0.0,0.79106,0.00013,19.57119]
[1778858471258,33.26,79281.36,0.0,0.79093,0.00013,19.57774]
[1778858472265,33.26,79283.67,0.0,0.79123,0.00013,19.56179]
[1778858473272,33.26,79283.77,0.0,0.79125,0.00013,19.56078]
[1778858474279,33.26,79283.98,0.0,0.79128,0.00013,19.55903]
[1778858475791,33.26,79283.98,0.0,0.79128,0.00013,19.55903]
[1778858475812,33.26,79283.98,0.0,0.79128,0.00013,19.55903]
[1778858475286,33.25,79290.15,0.0,0.79207,0.00013,19.517]
[1778858476293,33.25,79290.67,0.0,0.79214,0.00013,19.5132]
[1778858477705,33.25,79290.67,0.0,0.79214,0.00013,19.5132]
[1778858479815,33.25,79289.72,0.0,0.79203,0.00013,19.51907]
[1778858479915,33.24,79291.7,0.0,0.79233,0.00013,19.5028]
[1778858485748,33.24,79293.21,0.0,0.79255,0.00013,19.49126]
[1778858485800,33.24,79293.21,0.0,0.79255,0.00013,19.49126]
[1778858485807,33.24,79293.21,0.0,0.79255,0.00013,19.49126]
[1778858485849,33.24,79291.09,0.0,0.79228,0.00013,19.50535]
[1778858491398,33.23,79293.67,0.0,0.79272,0.00013,19.47942]
[1778858494214,33.23,79293.75,0.0,0.79274,0.00013,19.47836]
[1778858494264,33.23,79293.75,0.0,0.79274,0.00013,19.47836]
[1778858494312,33.23,79293.75,0.0,0.79274,0.00013,19.47836]
[1778858494419,33.23,79294.66,0.0,0.79286,0.00013,19.47193]
[1778858497442,33.22,79298.37,0.0,0.79338,0.00013,19.44392]
[1778858500432,33.21,79297.26,0.0,0.79331,0.00013,19.44722]
[1778858500476,33.21,79297.26,0.0,0.79331,0.00013,19.44722]
[1778858500559,33.21,79297.26,0.0,0.79331,0.00013,19.44722]
[1778858500652,33.2,79298.0,0.0,0.79344,0.00013,19.44014]
[1778858505312,33.2,79300.93,0.0,0.79383,0.00013,19.41951]
[1778858505384,33.2,79300.93,0.0,0.79383,0.00013,19.41951]
[1778858505434,33.2,79300.93,0.0,0.79383,0.00013,19.41951]
[1778858505498,33.2,79301.17,0.0,0.79386,0.00013,19.41772]
[1778858507810,33.2,79300.69,0.0,0.7938,0.00013,19.42082]
[1778858507862,33.2,79300.69,0.0,0.7938,0.00013,19.42082]
[1778858508519,33.2,79300.3,0.0,0.79376,0.00013,19.42315]
[1778858509534,33.2,79311.14,0.0,0.79512,0.00013,19.34927]
[1778858510542,33.2,79311.14,0.0,0.79512,0.00013,19.34927]
[1778858510546,33.2,79328.29,0.0,0.79727,0.00012,19.23209]
[1778858511544,33.2,79334.78,0.0,0.79809,0.00012,19.18765]
[1778858513585,33.2,79333.86,0.0,0.79797,0.00012,19.19375]
[1778858513735,33.2,79333.86,0.0,0.79797,0.00012,19.19375]
[1778858513870,33.2,79333.86,0.0,0.79797,0.00012,19.19375]
[1778858519259,33.17,79331.39,0.0,0.79783,0.00012,19.20133]
[1778858521616,33.17,79335.78,0.0,0.79839,0.00012,19.17068]
[1778858526651,33.17,79337.58,0.0,0.79863,0.00012,19.15724]
[1778858528667,33.17,79345.04,0.0,0.79957,0.00012,19.10553]
[1778858532695,33.17,79341.44,0.0,0.79914,0.00012,19.12937]
[1778858534709,33.17,79345.84,0.0,0.79968,0.00012,19.09901]
[1778858539744,33.16,79344.04,0.0,0.79947,0.00012,19.11096]
[1778858542765,33.16,79337.44,0.0,0.79865,0.00012,19.15593]
[1778858544779,33.16,79324.02,0.0,0.79698,0.00013,19.24747]
[1778858545786,33.16,79317.56,0.0,0.79622,0.00013,19.28912]
[1778858546793,33.16,79313.41,0.0,0.7957,0.00013,19.3173]
[1778858548807,33.16,79310.97,0.0,0.7954,0.00013,19.33359]
[1778858549815,33.15,79310.32,0.0,0.79532,0.00013,19.33784]
[1778858550821,33.15,79310.98,0.0,0.79541,0.00013,19.33314]
[1778858552835,33.15,79310.01,0.0,0.79533,0.00013,19.3352]
[1778858553842,33.15,79308.8,0.0,0.79518,0.00013,19.34325]
[1778858554849,33.15,79312.73,0.0,0.79567,0.00013,19.31622]
[1778858557871,33.15,79314.4,0.0,0.7959,0.00013,19.30419]
[1778858558878,33.15,79310.2,0.0,0.79537,0.00013,19.33266]
[1778858560892,33.15,79308.12,0.0,0.79512,0.00013,19.34644]
[1778858561899,33.15,79296.03,0.0,0.7936,0.00013,19.42856]
[1778858562906,33.15,79291.45,0.0,0.79302,0.00013,19.45962]
[1778858563913,33.15,79291.16,0.0,0.79299,0.00013,19.46141]
[1778858566934,33.15,79289.85,0.0,0.79283,0.00013,19.46967]
[1778858567941,33.15,79286.0,0.0,0.79235,0.00013,19.49561]
[1778858570809,33.14,79284.34,0.0,0.79215,0.00013,19.50617]
[1778858571573,33.14,79284.34,0.0,0.79215,0.00013,19.50617]
[1778858571578,33.14,79283.79,0.0,0.79208,0.00013,19.5098]
[1778858572666,33.14,79283.79,0.0,0.79208,0.00013,19.5098]
[1778858572707,33.14,79284.52,0.0,0.79218,0.00013,19.50473]
[1778858575564,33.14,79284.37,0.0,0.79216,0.00013,19.50552]
[1778858575650,33.14,79284.08,0.0,0.79213,0.00013,19.50737]
[1778858575999,33.14,79283.4,0.0,0.79204,0.00013,19.51198]
[1778858577006,33.14,79275.94,0.0,0.79109,0.00013,19.56246]
[1778858578013,33.14,79271.08,0.0,0.79048,0.00013,19.59526]
[1778858579020,33.13,79272.6,0.0,0.79074,0.00013,19.58094]
[1778858584055,33.12,79271.92,0.0,0.79074,0.00013,19.5807]
[1778858586083,33.12,79278.88,0.0,0.79164,0.00013,19.53301]
[1778858587084,33.11,79270.57,0.0,0.79059,0.00013,19.5889]
[1778858588091,33.11,79273.39,0.0,0.79095,0.00013,19.5695]
[1778858589098,33.11,79274.6,0.0,0.79113,0.00013,19.56035]
[1778858590105,33.11,79273.62,0.0,0.79101,0.00013,19.56655]
[1778858592657,33.11,79272.3,0.0,0.79085,0.00013,19.57472]
[1778858594133,33.11,79272.88,0.0,0.79094,0.00013,19.57013]
[1778858596147,33.1,79271.75,0.0,0.79081,0.00013,19.57714]
[1778858597154,33.1,79271.08,0.0,0.79078,0.00013,19.57841]
[1778858600175,33.09,79272.05,0.0,0.79098,0.00013,19.56793]
[1778858601182,33.08,79273.89,0.0,0.79122,0.00013,19.55512]
[1778858602190,33.08,79273.42,0.0,0.79116,0.00013,19.55802]
[1778858603197,33.08,79266.97,0.0,0.79039,0.00013,19.59885]
[1778858604204,33.07,79264.56,0.0,0.79009,0.00013,19.61485]
[1778858605211,33.07,79261.72,0.0,0.78973,0.00013,19.63374]
[1778858606218,33.07,79254.77,0.0,0.78885,0.00013,19.68042]
[1778858607225,33.07,79249.6,0.0,0.78819,0.00013,19.7151]
[1778858608232,33.07,79245.35,0.0,0.78765,0.00013,19.74363]
[1778858609239,33.07,79239.76,0.0,0.78693,0.00013,19.78115]
[1778858610117,33.07,79239.76,0.0,0.78693,0.00013,19.78115]
[1778858610168,33.07,79239.76,0.0,0.78693,0.00013,19.78115]
[1778858610309,33.07,79239.76,0.0,0.78693,0.00013,19.78115]
[1778858610327,33.06,79238.96,0.0,0.78687,0.00013,19.78396]
[1778858611253,33.06,79242.88,0.0,0.78746,0.00013,19.75073]
[1778858612260,33.06,79258.65,0.0,0.78949,0.00013,19.64404]
[1778858613267,33.06,79265.24,0.0,0.79034,0.00013,19.59874]
[1778858614274,33.05,79269.98,0.0,0.79095,0.00013,19.56625]
[1778858615281,33.05,79268.46,0.0,0.79076,0.00013,19.57627]
[1778858616288,33.05,79267.8,0.0,0.79069,0.00013,19.58044]
[1778858617295,33.05,79268.47,0.0,0.79078,0.00013,19.57556]
[1778858620316,33.05,79271.11,0.0,0.79113,0.00013,19.55668]
[1778858621742,33.05,79280.59,0.0,0.79234,0.00013,19.49188]
[1778858622583,33.05,79283.33,0.0,0.7927,0.00013,19.473]
[1778858623337,33.05,79283.55,0.0,0.79273,0.00013,19.47114]
[1778858624344,33.05,79284.61,0.0,0.79288,0.00013,19.46342]
[1778858626358,33.02,79283.66,0.0,0.79293,0.00013,19.46019]
[1778858627365,33.01,79282.39,0.0,0.79285,0.00013,19.46404]
[1778858628372,32.99,79282.54,0.0,0.79296,0.00013,19.45818]
[1778858629379,32.98,79284.12,0.0,0.79325,0.00013,19.44264]
[1778858630386,32.98,79283.83,0.0,0.79322,0.00013,19.44416]
[1778858631393,32.98,79283.34,0.0,0.79316,0.00013,19.44705]
[1778858632400,32.98,79283.45,0.0,0.79319,0.00013,19.44583]
[1778858633407,32.97,79283.72,0.0,0.7933,0.00013,19.43932]
[1778858634414,32.97,79275.35,0.0,0.79224,0.00013,19.49621]
[1778858635421,32.96,79272.69,0.0,0.79191,0.00013,19.51399]
[1778858636428,32.96,79267.93,0.0,0.79131,0.00013,19.54621]
[1778858637435,32.96,79266.07,0.0,0.79107,0.00013,19.55861]
[1778858638442,32.96,79264.76,0.0,0.79091,0.00013,19.56724]
[1778858642470,32.96,79257.03,0.0,0.78994,0.00013,19.61881]
[1778858643477,32.96,79254.8,0.0,0.78966,0.00013,19.63376]
[1778858644484,32.96,79251.74,0.0,0.78927,0.00013,19.65434]
[1778858645491,32.96,79248.98,0.0,0.78892,0.00013,19.67284]
[1778858646498,32.96,79252.38,0.0,0.78936,0.00013,19.64947]
[1778858649520,32.95,79253.71,0.0,0.78954,0.00013,19.63972]
[1778858650527,32.95,79256.26,0.0,0.78987,0.00013,19.62216]
[1778858651534,32.95,79257.14,0.0,0.78999,0.00013,19.61597]
[1778858652541,32.95,79259.52,0.0,0.7903,0.00013,19.59959]
[1778858653548,32.95,79262.77,0.0,0.79072,0.00013,19.5772]
[1778858654555,32.95,79264.44,0.0,0.79094,0.00013,19.5656]
[1778858655562,32.95,79270.08,0.0,0.79167,0.00013,19.52686]
[1778858656569,32.95,79274.01,0.0,0.79217,0.00013,19.4998]
[1778858658583,32.95,79275.25,0.0,0.79234,0.00013,19.49093]
[1778858659590,32.95,79274.0,0.0,0.79218,0.00013,19.49928]
[1778858661604,32.95,79270.56,0.0,0.79175,0.00013,19.52236]
[1778858662611,32.95,79269.71,0.0,0.79165,0.00013,19.52793]
[1778858663909,32.95,79268.84,0.0,0.79154,0.00013,19.53363]
[1778858664625,32.95,79269.44,0.0,0.79162,0.00013,19.52929]
[1778858665632,32.95,79265.79,0.0,0.79116,0.00013,19.55395]
[1778858666639,32.94,79262.49,0.0,0.79074,0.00013,19.57619]
[1778858668653,32.94,79260.4,0.0,0.79048,0.00013,19.58984]
[1778858671674,32.94,79255.29,0.0,0.78987,0.00013,19.61959]
[1778858673688,32.94,79254.2,0.0,0.78974,0.00013,19.62633]
[1778858677716,32.94,79256.18,0.0,0.79001,0.00013,19.6121]
[1778858679731,32.94,79258.79,0.0,0.79035,0.00013,19.59399]
[1778858681745,32.93,79259.87,0.0,0.7905,0.00013,19.58604]
[1778858682752,32.93,79253.64,0.0,0.7897,0.00013,19.62834]
[1778858683759,32.93,79251.2,0.0,0.78939,0.00013,19.64476]
[1778858684779,32.93,79252.16,0.0,0.78952,0.00013,19.63802]
[1778858685786,32.93,79257.06,0.0,0.79016,0.00013,19.60432]
[1778858686794,32.93,79254.27,0.0,0.7898,0.00013,19.62303]
[1778858687801,32.93,79252.41,0.0,0.78957,0.00013,19.63551]
[1778858688808,32.93,79251.08,0.0,0.7894,0.00013,19.64438]
[1778858689967,32.93,79249.2,0.0,0.78916,0.00013,19.65698]
[1778858694850,32.93,79246.83,0.0,0.78887,0.00013,19.67205]
[1778858695857,32.93,79239.87,0.0,0.78798,0.00013,19.71911]
[1778858697871,32.93,79238.66,0.0,0.78783,0.00013,19.72707]
[1778858698878,32.93,79234.65,0.0,0.78731,0.00013,19.75414]
[1778858699885,32.93,79232.81,0.0,0.78707,0.00013,19.76644]
[1778858701899,32.92,79222.32,0.0,0.78572,0.00013,19.83707]
[1778858702906,32.92,79214.39,0.0,0.78469,0.00013,19.89037]
[1778858703923,32.92,79201.45,0.0,0.783,0.00013,19.97724]
[1778858704923,32.92,79192.13,0.0,0.78178,0.00013,20.03973]
[1778858705933,32.92,79188.88,0.0,0.78135,0.00013,20.06146]
[1778858708957,32.92,79186.27,0.0,0.78102,0.00013,20.07838]
[1778858710965,32.92,79184.4,0.0,0.78078,0.00013,20.09041]
[1778858712795,32.92,79183.04,0.0,0.78061,0.00013,20.09927]
[1778858716000,32.92,79172.05,0.0,0.77917,0.00013,20.17177]
[1778858718014,32.91,79159.27,0.0,0.77748,0.00013,20.2567]
[1778858718569,32.91,79159.27,0.0,0.77748,0.00013,20.2567]
[1778858719021,32.91,79152.49,0.0,0.77658,0.00013,20.30174]
[1778858719574,32.91,79152.49,0.0,0.77658,0.00013,20.30174]
[1778858720031,32.91,79142.4,0.0,0.77523,0.00013,20.36869]
[1778858722045,32.91,79141.04,0.0,0.77506,0.00013,20.37719]
[1778858723658,32.91,79140.36,0.0,0.77497,0.00013,20.38138]
[1778858723708,32.91,79140.36,0.0,0.77497,0.00013,20.38138]
[1778858723812,32.91,79140.36,0.0,0.77497,0.00013,20.38138]
[1778858724059,32.91,79139.62,0.0,0.77488,0.00013,20.38597]
[1778858725066,32.91,79132.81,0.0,0.77397,0.00013,20.43073]
[1778858727080,32.91,79128.1,0.0,0.77334,0.00013,20.46141]
[1778858732115,32.89,79130.93,0.0,0.77388,0.00013,20.43222]
[1778858736495,32.89,79130.83,0.0,0.77387,0.00013,20.43245]
[1778858736546,32.89,79130.83,0.0,0.77387,0.00013,20.43245]
[1778858736564,32.89,79130.83,0.0,0.77387,0.00013,20.43245]
[1778858741081,32.89,79129.07,0.0,0.77365,0.00013,20.44312]
[1778858741116,32.89,79129.07,0.0,0.77365,0.00013,20.44312]
[1778858741309,32.88,79130.39,0.0,0.77384,0.00013,20.43411]
[1778858744200,32.88,79135.47,0.0,0.77454,0.00013,20.39934]
[1778858747738,32.88,79132.13,0.0,0.77412,0.00013,20.42031]
[1778858747771,32.88,79132.13,0.0,0.77412,0.00013,20.42031]
[1778858747813,32.88,79132.13,0.0,0.77412,0.00013,20.42031]
[1778858751776,32.87,79132.48,0.0,0.77419,0.00013,20.41645]
[1778858751808,32.87,79132.48,0.0,0.77419,0.00013,20.41645]
[1778858751812,32.87,79132.48,0.0,0.77419,0.00013,20.41645]
[1778858752057,32.87,79132.48,0.0,0.77419,0.00013,20.41645]
[1778858756733,32.87,79134.25,0.0,0.77446,0.00013,20.40335]
[1778858756809,32.87,79134.25,0.0,0.77446,0.00013,20.40335]
[1778858756831,32.87,79134.25,0.0,0.77446,0.00013,20.40335]
[1778858758290,32.87,79133.64,0.0,0.77439,0.00013,20.40689]
[1778858758307,32.87,79133.64,0.0,0.77439,0.00013,20.40689]
[1778858764340,32.86,79138.33,0.0,0.77506,0.00013,20.37368]
[1778858765628,32.86,79138.33,0.0,0.77506,0.00013,20.37368]
[1778858765679,32.86,79138.33,0.0,0.77506,0.00013,20.37368]
[1778858765810,32.86,79138.33,0.0,0.77506,0.00013,20.37368]
[1778858765814,32.86,79142.82,0.0,0.77567,0.00013,20.34351]
[1778858769649,32.86,79145.25,0.0,0.77601,0.00013,20.32642]
[1778858769695,32.86,79145.25,0.0,0.77601,0.00013,20.32642]
[1778858769811,32.86,79145.25,0.0,0.77601,0.00013,20.32642]
[1778858771392,32.86,79150.78,0.0,0.77676,0.00013,20.28903]
[1778858773407,32.85,79160.56,0.0,0.77808,0.00013,20.22298]
[1778858775454,32.85,79164.41,0.0,0.7786,0.00013,20.19691]
[1778858776461,32.85,79169.83,0.0,0.77933,0.00013,20.16049]
[1778858779556,32.85,79172.13,0.0,0.77964,0.00013,20.14462]
[1778858779600,32.85,79172.13,0.0,0.77964,0.00013,20.14462]
[1778858779823,32.85,79172.13,0.0,0.77964,0.00013,20.14462]
[1778858785525,32.85,79176.24,0.0,0.78021,0.00013,20.11565]
[1778858788394,32.85,79177.23,0.0,0.78035,0.00013,20.10869]
[1778858788397,32.85,79177.23,0.0,0.78035,0.00013,20.10869]
[1778858788558,32.85,79177.23,0.0,0.78035,0.00013,20.10869]
[1778858794588,32.84,79185.51,0.0,0.78149,0.00013,20.04796]
[1778858796602,32.84,79192.39,0.0,0.78241,0.00013,20.0011]
[1778858798875,32.84,79193.33,0.0,0.78254,0.00013,19.99447]
[1778858798936,32.84,79193.33,0.0,0.78254,0.00013,19.99447]
[1778858799062,32.84,79193.33,0.0,0.78254,0.00013,19.99447]
[1778858804658,32.83,79195.85,0.0,0.78291,0.00013,19.97545]
[1778858809693,32.82,79196.82,0.0,0.78311,0.00013,19.96525]
[1778858810212,32.82,79196.82,0.0,0.78311,0.00013,19.96525]
[1778858810306,32.82,79196.82,0.0,0.78311,0.00013,19.96525]
[1778858810560,32.82,79196.82,0.0,0.78311,0.00013,19.96525]
[1778858815735,32.82,79194.19,0.0,0.78279,0.00013,19.98149]
[1778858817642,32.82,79191.67,0.0,0.78246,0.00013,19.99823]
[1778858817684,32.82,79191.67,0.0,0.78246,0.00013,19.99823]
[1778858817813,32.82,79191.67,0.0,0.78246,0.00013,19.99823]
[1778858820770,32.82,79186.19,0.0,0.78176,0.00013,20.03417]
[1778858822694,32.82,79185.33,0.0,0.78165,0.00013,20.0398]
[1778858822747,32.82,79185.33,0.0,0.78165,0.00013,20.0398]
[1778858822812,32.82,79185.33,0.0,0.78165,0.00013,20.0398]
[1778858826716,32.81,79186.15,0.0,0.78177,0.00013,20.03355]
[1778858826739,32.81,79186.15,0.0,0.78177,0.00013,20.03355]
[1778858826820,32.81,79186.15,0.0,0.78177,0.00013,20.03355]
[1778858829833,32.81,79176.25,0.0,0.78047,0.00013,20.0995]
[1778858830840,32.81,79172.6,0.0,0.77999,0.00013,20.12392]
[1778858831848,32.81,79166.66,0.0,0.7792,0.00013,20.16364]
[1778858833541,32.81,79166.22,0.0,0.77915,0.00013,20.16642]
[1778858833573,32.81,79166.22,0.0,0.77915,0.00013,20.16642]
[1778858833590,32.81,79166.22,0.0,0.77915,0.00013,20.16642]
[1778858834924,32.81,79166.26,0.0,0.77916,0.00013,20.16598]
[1778858835059,32.81,79166.26,0.0,0.77916,0.00013,20.16598]
[1778858836883,32.81,79172.36,0.0,0.77998,0.00013,20.12457]
[1778858838083,32.81,79172.36,0.0,0.77998,0.00013,20.12457]
[1778858838135,32.81,79172.36,0.0,0.77998,0.00013,20.12457]
[1778858838310,32.81,79172.4,0.0,0.77998,0.00013,20.12418]
[1778858842347,32.81,79172.34,0.0,0.77998,0.00013,20.12412]
[1778858842399,32.81,79172.34,0.0,0.77998,0.00013,20.12412]
[1778858842565,32.81,79172.34,0.0,0.77998,0.00013,20.12412]
[1778858847960,32.81,79171.86,0.0,0.77993,0.00013,20.1267]
[1778858852128,32.81,79170.75,0.0,0.77979,0.00013,20.13381]
[1778858852179,32.81,79170.75,0.0,0.77979,0.00013,20.13381]
[1778858852310,32.8,79171.27,0.0,0.77989,0.00013,20.12611]
[1778858856016,32.8,79176.09,0.0,0.78054,0.00013,20.09332]
[1778858857129,32.8,79176.09,0.0,0.78054,0.00013,20.09332]
[1778858857181,32.8,79176.09,0.0,0.78054,0.00013,20.09332]
[1778858857313,32.8,79176.12,0.0,0.78054,0.00013,20.09303]
[1778858866784,32.8,79173.84,0.0,0.78027,0.00013,20.10691]
[1778858866811,32.8,79173.84,0.0,0.78027,0.00013,20.10691]
[1778858866818,32.8,79173.84,0.0,0.78027,0.00013,20.10691]
[1778858869443,32.8,79174.22,0.0,0.78033,0.00013,20.10369]
[1778858869589,32.8,79174.22,0.0,0.78033,0.00013,20.10369]
[1778858870115,32.8,79167.67,0.0,0.77947,0.00013,20.14746]
[1778858874143,32.8,79162.45,0.0,0.77878,0.00013,20.18185]
[1778858875150,32.79,79157.6,0.0,0.77814,0.00013,20.21414]
[1778858877164,32.79,79152.83,0.0,0.77751,0.00013,20.24554]
[1778858878171,32.79,79145.99,0.0,0.7766,0.00013,20.29095]
[1778858880185,32.79,79143.3,0.0,0.77625,0.00013,20.30847]
[1778858880653,32.79,79143.3,0.0,0.77625,0.00013,20.30847]
[1778858880705,32.79,79143.3,0.0,0.77625,0.00013,20.30847]
[1778858880813,32.79,79143.3,0.0,0.77625,0.00013,20.30847]
[1778858885220,32.79,79137.42,0.0,0.77548,0.00013,20.34658]
[1778858886227,32.79,79131.6,0.0,0.7747,0.00013,20.38506]
[1778858888248,32.79,79125.0,0.0,0.77382,0.00014,20.4283]
[1778858889255,32.78,79121.0,0.0,0.77329,0.00014,20.45451]
[1778858891269,32.78,79118.56,0.0,0.77297,0.00014,20.4699]
[1778858893287,32.78,79104.71,0.0,0.7711,0.00014,20.56117]
[1778858894294,32.78,79093.09,0.0,0.76952,0.00014,20.63755]
[1778858895301,32.78,79088.94,0.0,0.76895,0.00014,20.6647]
[1778858896309,32.78,79088.23,0.0,0.76886,0.00014,20.66914]
[1778858897315,32.78,79097.4,0.0,0.77011,0.00014,20.60879]
[1778858900336,32.78,79102.57,0.0,0.77084,0.00014,20.57371]
[1778858902059,32.78,79102.57,0.0,0.77084,0.00014,20.57371]
[1778858902111,32.78,79102.57,0.0,0.77084,0.00014,20.57371]
[1778858902313,32.77,79103.72,0.0,0.77101,0.00014,20.56554]
[1778858903377,32.77,79103.82,0.0,0.77102,0.00014,20.56488]
[1778858909399,32.77,79096.52,0.0,0.77007,0.00014,20.61097]
[1778858910832,32.77,79096.52,0.0,0.77007,0.00014,20.61097]
[1778858910906,32.77,79096.52,0.0,0.77007,0.00014,20.61097]
[1778858911064,32.77,79096.52,0.0,0.77007,0.00014,20.61097]
[1778858915442,32.76,79102.01,0.0,0.77087,0.00014,20.56922]
[1778858916879,32.76,79102.01,0.0,0.77087,0.00014,20.56922]
[1778858916931,32.76,79102.01,0.0,0.77087,0.00014,20.56922]
[1778858917067,32.76,79102.01,0.0,0.77087,0.00014,20.56922]
[1778858917161,32.76,79105.9,0.0,0.77141,0.00014,20.54294]
[1778858917456,32.76,79112.15,0.0,0.77227,0.00014,20.50134]
[1778858921484,32.76,79115.97,0.0,0.7728,0.00014,20.47526]
[1778858923569,32.76,79118.9,0.0,0.7732,0.00014,20.45566]
[1778858923647,32.76,79118.9,0.0,0.7732,0.00014,20.45566]
[1778858923812,32.76,79118.9,0.0,0.7732,0.00014,20.45566]
[1778858929541,32.75,79118.59,0.0,0.77319,0.00014,20.4563]
[1778858932986,32.75,79120.82,0.0,0.7735,0.00014,20.44099]
[1778858933067,32.75,79120.82,0.0,0.7735,0.00014,20.44099]
[1778858933131,32.75,79120.82,0.0,0.7735,0.00014,20.44099]
[1778858938013,32.75,79124.2,0.0,0.77398,0.00014,20.41742]
[1778858938063,32.75,79124.2,0.0,0.77398,0.00014,20.41742]
[1778858938604,32.75,79119.92,0.0,0.77341,0.00014,20.44546]
[1778858941610,32.75,79121.56,0.0,0.77364,0.00014,20.43414]
[1778858941750,32.75,79121.56,0.0,0.77364,0.00014,20.43414]
[1778858941811,32.75,79121.56,0.0,0.77364,0.00014,20.43414]
[1778858948094,32.74,79119.12,0.0,0.77333,0.00014,20.44914]
[1778858948273,32.74,79119.12,0.0,0.77333,0.00014,20.44914]
[1778858948309,32.74,79119.12,0.0,0.77333,0.00014,20.44914]
[1778858948291,32.74,79110.02,0.0,0.7721,0.00014,20.50927]
[1778858948674,32.74,79105.82,0.0,0.77153,0.00014,20.53691]
[1778858950688,32.74,79094.61,0.0,0.77001,0.00014,20.61055]
[1778858952244,32.74,79094.61,0.0,0.77001,0.00014,20.61055]
[1778858952306,32.74,79094.61,0.0,0.77001,0.00014,20.61055]
[1778858952308,32.74,79094.61,0.0,0.77001,0.00014,20.61055]
[1778858952345,32.74,79089.92,0.0,0.76938,0.00014,20.64117]
[1778858955559,32.74,79091.41,0.0,0.76959,0.00014,20.63067]
[1778858955725,32.74,79103.51,0.0,0.77124,0.00014,20.55083]
[1778858956734,32.74,79100.54,0.0,0.77084,0.00014,20.5702]
[1778858957976,32.74,79100.54,0.0,0.77084,0.00014,20.5702]
[1778858958027,32.74,79100.54,0.0,0.77084,0.00014,20.5702]
[1778858959129,32.74,79099.59,0.0,0.77072,0.00014,20.57637]
[1778858964790,32.73,79102.46,0.0,0.77114,0.00014,20.55576]
[1778858967091,32.73,79102.45,0.0,0.77114,0.00014,20.55558]
[1778858967205,32.73,79102.45,0.0,0.77114,0.00014,20.55558]
[1778858967256,32.73,79102.45,0.0,0.77114,0.00014,20.55558]
[1778858967306,32.73,79103.05,0.0,0.77123,0.00014,20.55138]
[1778858967806,32.73,79103.05,0.0,0.77123,0.00014,20.55138]
[1778858971919,32.73,79101.96,0.0,0.7711,0.00014,20.55766]
[1778858971979,32.73,79101.96,0.0,0.7711,0.00014,20.55766]
[1778858973066,32.73,79101.15,0.0,0.77102,0.00014,20.55869]
[1778858976406,32.72,79103.02,0.0,0.7713,0.00014,20.54524]
[1778858981911,32.72,79103.38,0.0,0.77138,0.00014,20.54134]
[1778858986951,32.72,79105.11,0.0,0.77164,0.00014,20.52861]
[1778858991987,32.71,79105.34,0.0,0.7717,0.00014,20.52584]
[1778858997024,32.71,79107.68,0.0,0.77204,0.00014,20.50915]
[1778859000045,32.71,79115.74,0.0,0.77315,0.00014,20.45505]
[1778859001052,32.71,79134.87,0.0,0.77573,0.00013,20.32761]
[1778859002061,32.71,79150.42,0.0,0.77783,0.00013,20.22338]
[1778859003068,32.71,79152.62,0.0,0.77813,0.00013,20.20836]
[1778859004075,32.7,79146.53,0.0,0.77732,0.00013,20.24856]
[1778859005082,32.7,79142.06,0.0,0.77673,0.00013,20.27807]
[1778859006089,32.69,79152.27,0.0,0.77819,0.00013,20.20503]
[1778859007096,32.69,79157.93,0.0,0.77895,0.00013,20.16661]
[1778859009213,32.69,79157.97,0.0,0.77896,0.00013,20.16601]
[1778859009247,32.69,79157.97,0.0,0.77896,0.00013,20.16601]
[1778859009313,32.69,79157.97,0.0,0.77896,0.00013,20.16601]
[1778859009347,32.69,79158.83,0.0,0.77909,0.00013,20.1599]
[1778859010117,32.69,79159.59,0.0,0.77919,0.00013,20.15446]
[1778859011125,32.69,79155.82,0.0,0.77869,0.00013,20.17982]
[1778859012131,32.68,79154.23,0.0,0.77849,0.00013,20.19]
[1778859013637,32.68,79153.97,0.0,0.77846,0.00013,20.19153]
[1778859014145,32.68,79153.52,0.0,0.7784,0.00013,20.19433]
[1778859015152,32.68,79154.61,0.0,0.77855,0.00013,20.18678]
[1778859016159,32.68,79156.65,0.0,0.77883,0.00013,20.17284]
[1778859017166,32.68,79155.72,0.0,0.77871,0.00013,20.17889]
[1778859020188,32.68,79156.62,0.0,0.77884,0.00013,20.17222]
[1778859021071,32.68,79156.62,0.0,0.77884,0.00013,20.17222]
[1778859021195,32.68,79156.35,0.0,0.77881,0.00013,20.17383]
[1778859022203,32.68,79157.27,0.0,0.77893,0.00013,20.16744]
[1778859023213,32.68,79166.92,0.0,0.78023,0.00013,20.10209]
[1778859024220,32.68,79173.21,0.0,0.78107,0.00013,20.05937]
[1778859026235,32.68,79179.37,0.0,0.7819,0.00013,20.01733]
[1778859027241,32.67,79182.91,0.0,0.78237,0.00013,19.9932]
[1778859032277,32.67,79180.22,0.0,0.78205,0.00013,20.00672]
[1778859035298,32.67,79167.96,0.0,0.78043,0.00013,20.08916]
[1778859036305,32.67,79164.97,0.0,0.78003,0.00013,20.10923]
[1778859041340,32.67,79167.66,0.0,0.78041,0.00013,20.09002]
[1778859046375,32.67,79173.79,0.0,0.78125,0.00013,20.04753]
[1778859047382,32.67,79179.69,0.0,0.78204,0.00013,20.00744]
[1778859049397,32.66,79175.88,0.0,0.78153,0.00013,20.03301]
[1778859054432,32.66,79171.52,0.0,0.78097,0.00013,20.06173]
[1778859055439,32.66,79158.05,0.0,0.77917,0.00013,20.15245]
[1778859056446,32.66,79154.36,0.0,0.77868,0.00013,20.17715]
[1778859057453,32.66,79151.22,0.0,0.77827,0.00013,20.19811]
[1778859058460,32.66,79142.49,0.0,0.7771,0.00013,20.25655]
[1778859060474,32.66,79143.67,0.0,0.77727,0.00013,20.24812]
[1778859064148,32.66,79145.47,0.0,0.77753,0.00013,20.23506]
[1778859066153,32.66,79145.96,0.0,0.77759,0.00013,20.23177]
[1778859066254,32.66,79147.29,0.0,0.77778,0.00013,20.22239]
[1778859067221,32.65,79146.58,0.0,0.77769,0.00013,20.22694]
[1778859068532,32.65,79145.68,0.0,0.77757,0.00013,20.23276]
[1778859072560,32.65,79144.72,0.0,0.77746,0.00013,20.2383]
[1778859073567,32.65,79144.02,0.0,0.77737,0.00013,20.2429]
[1778859074574,32.65,79142.78,0.0,0.7772,0.00013,20.25112]
[1778859075581,32.65,79150.39,0.0,0.77823,0.00013,20.19988]
[1778859076588,32.65,79152.37,0.0,0.77849,0.00013,20.18651]
[1778859077595,32.65,79153.32,0.0,0.77862,0.00013,20.18007]
[1778859078603,32.65,79154.22,0.0,0.77874,0.00013,20.17398]
[1778859080617,32.65,79155.64,0.0,0.77893,0.00013,20.16437]
[1778859081623,32.65,79160.14,0.0,0.77954,0.00013,20.13403]
[1778859082630,32.65,79163.58,0.0,0.78,0.00013,20.1107]
[1778859083637,32.65,79166.91,0.0,0.78045,0.00013,20.08799]
[1778859088625,32.65,79166.16,0.0,0.78036,0.00013,20.09227]
[1778859089105,32.65,79159.05,0.0,0.77942,0.00013,20.13995]
[1778859089679,32.65,79157.03,0.0,0.77915,0.00013,20.15356]
[1778859092700,32.64,79148.99,0.0,0.77811,0.00013,20.20323]
[1778859093707,32.64,79147.36,0.0,0.77789,0.00013,20.214]
[1778859097735,32.64,79148.27,0.0,0.77803,0.00013,20.20708]
[1778859102770,32.64,79148.1,0.0,0.77802,0.00013,20.20725]
[1778859103570,32.64,79148.1,0.0,0.77802,0.00013,20.20725]
[1778859104496,32.64,79140.54,0.0,0.77701,0.00013,20.25772]
[1778859104784,32.64,79136.94,0.0,0.77653,0.00013,20.28187]
[1778859105791,32.64,79133.42,0.0,0.77606,0.00014,20.30531]
[1778859107805,32.64,79132.23,0.0,0.7759,0.00014,20.31293]
[1778859108813,32.64,79148.05,0.0,0.77804,0.00013,20.20657]
[1778859109820,32.64,79152.26,0.0,0.7786,0.00013,20.17818]
[1778859111833,32.64,79151.66,0.0,0.77853,0.00013,20.18202]
[1778859113847,32.63,79155.59,0.0,0.77906,0.00013,20.1552]
[1778859114854,32.63,79157.97,0.0,0.77938,0.00013,20.13901]
[1778859115861,32.63,79157.4,0.0,0.77931,0.00013,20.14272]
[1778859117875,32.63,79162.99,0.0,0.78006,0.00013,20.10472]
[1778859120896,32.63,79161.89,0.0,0.77992,0.00013,20.1119]
[1778859121903,32.63,79161.49,0.0,0.77987,0.00013,20.1145]
[1778859122705,32.63,79161.49,0.0,0.77987,0.00013,20.1145]
[1778859122910,32.63,79157.63,0.0,0.77935,0.00013,20.14046]
[1778859124924,32.63,79157.12,0.0,0.77929,0.00013,20.14366]
[1778859126404,32.63,79156.38,0.0,0.77919,0.00013,20.14841]
[1778859128952,32.63,79158.25,0.0,0.77945,0.00013,20.13555]
[1778859129959,32.63,79160.96,0.0,0.77981,0.00013,20.11713]
[1778859130966,32.63,79163.85,0.0,0.7802,0.00013,20.0975]
[1778859131973,32.63,79157.97,0.0,0.77942,0.00013,20.1371]
[1778859132980,32.63,79156.37,0.0,0.77921,0.00013,20.14782]
[1778859133987,32.63,79158.42,0.0,0.77948,0.00013,20.13388]
[1778859134994,32.63,79159.86,0.0,0.77968,0.00013,20.12403]
[1778859136001,32.63,79161.42,0.0,0.77989,0.00013,20.11339]
[1778859137008,32.63,79162.42,0.0,0.78002,0.00013,20.10654]
[1778859138015,32.63,79161.79,0.0,0.77994,0.00013,20.11071]
[1778859140029,32.63,79162.46,0.0,0.78003,0.00013,20.10603]
[1778859142043,32.63,79167.46,0.0,0.78071,0.00013,20.07194]
[1778859145065,32.62,79173.73,0.0,0.78155,0.00013,20.02898]
[1778859149093,32.62,79177.73,0.0,0.78209,0.00013,20.0014]
[1778859153129,32.62,79184.42,0.0,0.78303,0.00013,19.95085]
[1778859156150,32.62,79189.63,0.0,0.78373,0.00013,19.91498]
[1778859161185,32.62,79186.54,0.0,0.78333,0.00013,19.93557]
[1778859166220,32.62,79189.72,0.0,0.78376,0.00013,19.91314]
[1778859171262,32.61,79191.94,0.0,0.78407,0.00013,19.89752]
[1778859176297,32.61,79191.05,0.0,0.78396,0.00013,19.90311]
[1778859177304,32.61,79182.91,0.0,0.78288,0.00013,19.95835]
[1778859178311,32.61,79176.46,0.0,0.78202,0.00013,20.00211]
[1778859179318,32.61,79172.42,0.0,0.78149,0.00013,20.02942]
[1778859180325,32.61,79180.24,0.0,0.78253,0.00013,19.97627]
[1778859181333,32.61,79191.83,0.0,0.78407,0.00013,19.89742]
[1778859182340,32.61,79200.09,0.0,0.78516,0.00013,19.84102]
[1778859187376,32.61,79196.79,0.0,0.78474,0.00013,19.86276]
[1778859189390,32.61,79191.58,0.0,0.78406,0.00013,19.89783]
[1778859190397,32.61,79185.79,0.0,0.7833,0.00013,19.93698]
[1778859191404,32.61,79182.18,0.0,0.78282,0.00013,19.96137]
[1778859193418,32.61,79170.31,0.0,0.78125,0.00013,20.04167]
[1778859194425,32.61,79165.68,0.0,0.78063,0.00013,20.0729]
[1778859199460,32.6,79164.33,0.0,0.78046,0.00013,20.08126]
[1778859200467,32.6,79159.91,0.0,0.77988,0.00013,20.11099]
[1778859201474,32.6,79155.03,0.0,0.77923,0.00013,20.14376]
[1778859202481,32.6,79154.63,0.0,0.77917,0.00013,20.14637]
[1778859203488,32.6,79153.75,0.0,0.77906,0.00013,20.15221]
[1778859204495,32.6,79153.23,0.0,0.77899,0.00013,20.15562]
[1778859205502,32.6,79152.64,0.0,0.77891,0.00013,20.15949]
[1778859209530,32.6,79158.24,0.0,0.77967,0.00013,20.12123]
[1778859210537,32.6,79160.77,0.0,0.78001,0.00013,20.10406]
[1778859211544,32.6,79163.22,0.0,0.78037,0.00013,20.08335]
[1778859212551,32.6,79166.64,0.0,0.78083,0.00013,20.06018]
[1778859218593,32.6,79168.72,0.0,0.7811,0.00013,20.04618]
[1778859220607,32.6,79163.43,0.0,0.7804,0.00013,20.08205]
[1778859221614,32.6,79162.24,0.0,0.78024,0.00013,20.09009]
[1778859222621,32.6,79162.34,0.0,0.78025,0.00013,20.08939]
[1778859223628,32.6,79164.57,0.0,0.78055,0.00013,20.07428]
[1778859227656,32.6,79168.24,0.0,0.78104,0.00013,20.04945]
[1778859232692,32.6,79172.35,0.0,0.78158,0.00013,20.02178]
[1778859233699,32.6,79179.04,0.0,0.78247,0.00013,19.97631]
[1778859234706,32.6,79186.81,0.0,0.78351,0.00013,19.92347]
[1778859235713,32.6,79190.7,0.0,0.78402,0.00013,19.89689]
[1778859236720,32.6,79186.07,0.0,0.78341,0.00013,19.92833]
[1778859237727,32.6,79181.36,0.0,0.78279,0.00013,19.96024]
[1778859241757,32.6,79177.46,0.0,0.78228,0.00013,19.98626]
[1778859246791,32.6,79176.69,0.0,0.78218,0.00013,19.99122]
[1778859250822,32.6,79162.54,0.0,0.7803,0.00013,20.0869]
[1778859251829,32.6,79161.02,0.0,0.7801,0.00013,20.09715]
[1778859252836,32.6,79159.97,0.0,0.77996,0.00013,20.1042]
[1778859253843,32.6,79173.17,0.0,0.78172,0.00013,20.01464]
[1778859254850,32.6,79175.88,0.0,0.78208,0.00013,19.99617]
[1778859256864,32.6,79168.63,0.0,0.78112,0.00013,20.0452]
[1778859257871,32.6,79164.74,0.0,0.7806,0.00013,20.07142]
[1778859262906,32.59,79161.05,0.0,0.78012,0.00013,20.09576]
[1778859263913,32.59,79160.53,0.0,0.78006,0.00013,20.0991]
[1778859264920,32.59,79160.31,0.0,0.78003,0.00013,20.10041]
[1778859265927,32.59,79162.49,0.0,0.78033,0.00013,20.08548]
[1778859270962,32.59,79164.41,0.0,0.7806,0.00013,20.07164]
[1778859275997,32.59,79160.32,0.0,0.7801,0.00013,20.0944]
[1778859277004,32.59,79159.65,0.0,0.78001,0.00013,20.09873]
[1778859278011,32.59,79161.44,0.0,0.78025,0.00013,20.0864]
[1778859280025,32.59,79160.53,0.0,0.78014,0.00013,20.09216]
[1778859282039,32.58,79158.89,0.0,0.77993,0.00013,20.10282]
[1778859283046,32.58,79155.91,0.0,0.77953,0.00013,20.12288]
[1778859284053,32.58,79151.87,0.0,0.77899,0.00013,20.15004]
[1778859285060,32.58,79147.34,0.0,0.77839,0.00013,20.18046]
[1778859290095,32.58,79146.99,0.0,0.77836,0.00013,20.18193]
[1778859291102,32.58,79144.9,0.0,0.77808,0.00013,20.19584]
[1778859292109,32.58,79138.81,0.0,0.77726,0.00013,20.23681]
[1778859292847,32.58,79138.81,0.0,0.77726,0.00013,20.23681]
[1778859293116,32.58,79136.62,0.0,0.77696,0.00013,20.25148]
[1778859294123,32.58,79134.98,0.0,0.77674,0.00014,20.2624]
[1778859296137,32.58,79133.81,0.0,0.77659,0.00014,20.27001]
[1778859301172,32.58,79122.44,0.0,0.77506,0.00014,20.3456]
[1778859302179,32.58,79121.23,0.0,0.7749,0.00014,20.35356]
[1778859303186,32.58,79121.92,0.0,0.775,0.00014,20.34871]
[1778859305200,32.57,79116.62,0.0,0.77429,0.00014,20.38373]
[1778859306207,32.57,79111.45,0.0,0.77359,0.00014,20.41806]
[1778859307214,32.57,79108.47,0.0,0.77319,0.00014,20.43796]
[1778859308221,32.57,79106.69,0.0,0.77294,0.00014,20.4498]
[1778859310994,32.57,79105.63,0.0,0.7728,0.00014,20.45675]
[1778859313257,32.57,79108.38,0.0,0.77319,0.00014,20.43792]
[1778859314264,32.57,79106.08,0.0,0.77288,0.00014,20.45307]
[1778859316278,32.57,79104.53,0.0,0.77267,0.00014,20.46302]
[1778859321313,32.57,79105.96,0.0,0.77289,0.00014,20.45227]
[1778859322320,32.57,79104.19,0.0,0.77265,0.00014,20.46388]
[1778859324334,32.57,79101.46,0.0,0.77228,0.00014,20.48191]
[1778859325341,32.56,79097.11,0.0,0.77169,0.00014,20.51064]
[1778859326348,32.56,79098.83,0.0,0.77193,0.00014,20.49893]
[1778859330376,32.56,79096.78,0.0,0.77167,0.00014,20.51155]
[1778859334404,32.56,79092.72,0.0,0.77116,0.00014,20.53369]
[1778859335442,32.56,79090.95,0.0,0.77092,0.00014,20.54532]
[1778859338463,32.56,79088.8,0.0,0.77064,0.00014,20.55885]
[1778859340477,32.55,79080.9,0.0,0.76956,0.00014,20.61083]
[1778859341484,32.55,79073.56,0.0,0.76855,0.00014,20.65925]
[1778859342491,32.55,79071.13,0.0,0.76822,0.00014,20.67511]
[1778859347526,32.55,79072.6,0.0,0.76845,0.00014,20.66432]
[1778859348534,32.55,79082.13,0.0,0.76976,0.00014,20.60105]
[1778859349541,32.55,79088.29,0.0,0.77062,0.00014,20.55992]
[1778859351555,32.55,79108.24,0.0,0.77335,0.00014,20.42663]
[1778859352562,32.55,79112.66,0.0,0.77396,0.00014,20.39702]
[1778859353569,32.55,79118.42,0.0,0.77475,0.00014,20.35831]
[1778859356591,32.55,79119.72,0.0,0.77493,0.00014,20.34928]
[1778859361626,32.54,79121.57,0.0,0.77519,0.00014,20.33629]
[1778859363641,32.54,79123.3,0.0,0.77543,0.00014,20.32429]
[1778859368680,32.54,79122.77,0.0,0.77538,0.00014,20.32693]
[1778859370691,32.54,79115.13,0.0,0.77435,0.00014,20.37776]
[1778859371698,32.54,79111.16,0.0,0.77381,0.00014,20.40408]
[1778859374719,32.54,79109.59,0.0,0.77361,0.00014,20.41374]
[1778859376735,32.53,79116.16,0.0,0.77452,0.00014,20.36919]
[1778859377740,32.53,79131.05,0.0,0.77655,0.00014,20.26899]
[1778859378747,32.53,79132.41,0.0,0.77673,0.00014,20.25972]
[1778859379754,32.53,79131.2,0.0,0.77657,0.00014,20.26789]
[1778859380761,32.53,79129.88,0.0,0.77639,0.00014,20.27665]
[1778859382775,32.53,79127.66,0.0,0.7761,0.00014,20.29133]
[1778859387810,32.53,79127.84,0.0,0.77613,0.00014,20.28942]
[1778859389824,32.53,79128.85,0.0,0.77628,0.00014,20.28208]
[1778859390831,32.53,79132.86,0.0,0.77683,0.00014,20.25484]
[1778859392845,32.53,79127.76,0.0,0.77618,0.00014,20.2846]
[1778859394859,32.53,79125.4,0.0,0.77587,0.00014,20.29993]
[1778859396873,32.52,79126.76,0.0,0.77606,0.00014,20.29023]
[1778859400901,32.52,79124.89,0.0,0.77583,0.00014,20.30173]
[1778859401908,32.52,79127.24,0.0,0.77615,0.00014,20.28565]
[1778859402915,32.52,79129.24,0.0,0.77643,0.00014,20.27193]
[1778859404929,32.52,79130.94,0.0,0.77667,0.00014,20.26]
[1778859409964,32.51,79136.64,0.0,0.77746,0.00014,20.22041]
[1778859411516,32.51,79136.64,0.0,0.77746,0.00014,20.22041]
[1778859411717,32.51,79141.0,0.0,0.77806,0.00013,20.19035]
[1778859411978,32.51,79139.98,0.0,0.77793,0.00013,20.19724]
[1778859413992,32.51,79138.99,0.0,0.7778,0.00014,20.20332]
[1778859414999,32.51,79137.71,0.0,0.77764,0.00014,20.21165]
[1778859416025,32.51,79135.35,0.0,0.77732,0.00014,20.22725]
[1778859417016,32.51,79115.52,0.0,0.77464,0.00014,20.36042]
[1778859418023,32.51,79107.2,0.0,0.77351,0.00014,20.41594]
[1778859419030,32.51,79105.55,0.0,0.77329,0.00014,20.42678]
[1778859422052,32.5,79101.52,0.0,0.77276,0.00014,20.45265]
[1778859424370,32.5,79101.26,0.0,0.77273,0.00014,20.45401]
[1778859424676,32.5,79110.65,0.0,0.77402,0.00014,20.39048]
[1778859425073,32.5,79107.4,0.0,0.77358,0.00014,20.41224]
[1778859427087,32.5,79111.32,0.0,0.77413,0.00014,20.38531]
[1778859428094,32.5,79113.78,0.0,0.77447,0.00014,20.36851]
[1778859430108,32.5,79109.29,0.0,0.77387,0.00014,20.39803]
[1778859432122,32.49,79111.47,0.0,0.77418,0.00014,20.38278]
[1778859433130,32.49,79112.79,0.0,0.77437,0.00014,20.37363]
[1778859435143,32.49,79110.21,0.0,0.77402,0.00014,20.39036]
[1778859438167,32.49,79108.83,0.0,0.77385,0.00014,20.39871]
[1778859440181,32.49,79107.08,0.0,0.77363,0.00014,20.40982]
[1778859441188,32.49,79102.55,0.0,0.77301,0.00014,20.43982]
[1778859445216,32.48,79105.31,0.0,0.77342,0.00014,20.42001]
[1778859446223,32.48,79103.45,0.0,0.77317,0.00014,20.43218]
[1778859451261,32.48,79102.9,0.0,0.77315,0.00014,20.43023]
[1778859454282,32.47,79104.85,0.0,0.77344,0.00014,20.41621]
[1778859455289,32.47,79106.41,0.0,0.77366,0.00014,20.40545]
[1778859460324,32.47,79106.57,0.0,0.77371,0.00014,20.40272]
[1778859463345,32.47,79105.21,0.0,0.77355,0.00014,20.41087]
[1778859465359,32.46,79102.49,0.0,0.77319,0.00014,20.42843]
[1778859466366,32.46,79101.13,0.0,0.77301,0.00014,20.4372]
[1778859469387,32.46,79103.49,0.0,0.77335,0.00014,20.42032]
[1778859471401,32.46,79109.41,0.0,0.77417,0.00014,20.37991]
[1778859472409,32.46,79111.49,0.0,0.77446,0.00014,20.36561]
[1778859473415,32.46,79115.6,0.0,0.77503,0.00014,20.33769]
[1778859474422,32.45,79117.9,0.0,0.77535,0.00014,20.32193]
[1778859475429,32.45,79125.39,0.0,0.77637,0.00014,20.27123]
[1778859476436,32.45,79129.41,0.0,0.77693,0.00014,20.24366]
[1778859476975,32.45,79129.41,0.0,0.77693,0.00014,20.24366]
[1778859477445,32.45,79134.13,0.0,0.77757,0.00014,20.21138]
[1778859478450,32.45,79131.96,0.0,0.77729,0.00014,20.22569]
[1778859479457,32.45,79128.2,0.0,0.77678,0.00014,20.25075]
[1778859483485,32.45,79123.77,0.0,0.77621,0.00014,20.27934]
[1778859484492,32.44,79120.91,0.0,0.77583,0.00014,20.29813]
[1778859485499,32.44,79116.3,0.0,0.77521,0.00014,20.32889]
[1778859487085,32.44,79116.1,0.0,0.77518,0.00014,20.32992]
[1778859492548,32.44,79113.97,0.0,0.77493,0.00014,20.3424]
[1778859497583,32.43,79114.75,0.0,0.77507,0.00014,20.33556]
[1778859499597,32.43,79112.02,0.0,0.77471,0.00014,20.35332]
[1778859504632,32.43,79112.59,0.0,0.77482,0.00014,20.34789]
[1778859508660,32.42,79114.42,0.0,0.77509,0.00014,20.33436]
[1778859512688,32.42,79122.57,0.0,0.77625,0.00014,20.27421]
[1778859517065,32.42,79122.49,0.0,0.77626,0.00014,20.27389]
[1778859518751,32.42,79126.71,0.0,0.77684,0.00014,20.24495]
[1778859519758,32.42,79139.82,0.0,0.77861,0.00014,20.15621]
[1778859520764,32.42,79147.0,0.0,0.77959,0.00013,20.10714]
[1778859521806,32.41,79147.69,0.0,0.77969,0.00013,20.10223]
[1778859522098,32.41,79147.69,0.0,0.77969,0.00013,20.10223]
[1778859522780,32.41,79141.76,0.0,0.77889,0.00014,20.14219]
[1778859524794,32.41,79140.69,0.0,0.77876,0.00014,20.14878]
[1778859525801,32.41,79139.39,0.0,0.77859,0.00014,20.15726]
[1778859527815,32.41,79134.8,0.0,0.77798,0.00014,20.18766]
[1778859528822,32.41,79133.26,0.0,0.77778,0.00014,20.19787]
[1778859530837,32.41,79138.37,0.0,0.77848,0.00014,20.16266]
[1778859532851,32.41,79137.44,0.0,0.77836,0.00014,20.16862]
[1778859537886,32.4,79132.8,0.0,0.77775,0.00014,20.19904]
[1778859538896,32.4,79127.74,0.0,0.77707,0.00014,20.23329]
[1778859539901,32.4,79122.87,0.0,0.77641,0.00014,20.26581]
[1778859542922,32.4,79124.19,0.0,0.77661,0.00014,20.25622]
[1778859545071,32.4,79124.44,0.0,0.77665,0.00014,20.25411]
[1778859546921,32.4,79124.44,0.0,0.77665,0.00014,20.25411]
[1778859549971,32.4,79121.95,0.0,0.77633,0.00014,20.26988]
[1778859550978,32.39,79120.82,0.0,0.77618,0.00014,20.27728]
[1778859556015,32.39,79119.75,0.0,0.77606,0.00014,20.28333]
[1778859558030,32.39,79118.19,0.0,0.77586,0.00014,20.29339]
[1778859560044,32.39,79112.89,0.0,0.77514,0.00014,20.32865]
[1778859561051,32.39,79104.16,0.0,0.77395,0.00014,20.38723]
[1778859562058,32.39,79088.34,0.0,0.77178,0.00014,20.49314]
[1778859563065,32.39,79085.06,0.0,0.77134,0.00014,20.51475]
[1778859564072,32.38,79079.53,0.0,0.77062,0.00014,20.54943]
[1778859565079,32.38,79075.91,0.0,0.77013,0.00014,20.57332]
[1778859566086,32.38,79073.28,0.0,0.76977,0.00014,20.59056]
[1778859570114,32.38,79075.28,0.0,0.77006,0.00014,20.57634]
[1778859575151,32.37,79078.13,0.0,0.77051,0.00014,20.55216]
[1778859577165,32.37,79076.28,0.0,0.77026,0.00014,20.56408]
[1778859578172,32.37,79078.38,0.0,0.77055,0.00014,20.54983]
[1778859579179,32.36,79083.05,0.0,0.77129,0.00014,20.51414]
[1778859581193,32.35,79086.36,0.0,0.77176,0.00014,20.49116]
[1778859583207,32.35,79091.91,0.0,0.77254,0.00014,20.45317]
[1778859586228,32.35,79097.93,0.0,0.77339,0.00014,20.41165]
[1778859587235,32.35,79100.26,0.0,0.77372,0.00014,20.39563]
[1778859588242,32.35,79102.42,0.0,0.77402,0.00014,20.38076]
[1778859589249,32.35,79104.12,0.0,0.77426,0.00014,20.369]
[1778859590256,32.34,79109.53,0.0,0.77501,0.00014,20.33215]
[1778859595291,32.34,79108.06,0.0,0.77484,0.00014,20.34041]
[1778859596298,32.34,79104.72,0.0,0.77439,0.00014,20.3626]
[1778859601338,32.33,79095.39,0.0,0.77314,0.00014,20.42363]
[1778859604359,32.33,79096.91,0.0,0.77337,0.00014,20.41214]
[1778859606373,32.33,79094.89,0.0,0.77311,0.00014,20.42489]
[1778859607380,32.33,79107.82,0.0,0.7749,0.00014,20.33735]
[1778859608387,32.33,79103.6,0.0,0.77432,0.00014,20.36549]
[1778859609394,32.32,79100.81,0.0,0.77395,0.00014,20.38394]
[1778859611408,32.32,79099.44,0.0,0.77377,0.00014,20.39241]
[1778859614430,32.32,79095.98,0.0,0.77332,0.00014,20.41455]
[1778859615436,32.32,79094.41,0.0,0.77311,0.00014,20.42471]
[1778859617450,32.32,79092.14,0.0,0.77282,0.00014,20.43913]
[1778859622485,32.31,79091.96,0.0,0.77284,0.00014,20.43822]
[1778859625508,32.31,79083.28,0.0,0.77166,0.00014,20.49528]
[1778859626515,32.3,79078.13,0.0,0.77096,0.00014,20.52956]
[1778859629536,32.3,79085.17,0.0,0.77195,0.00014,20.48111]
[1778859631550,32.3,79095.53,0.0,0.77343,0.00014,20.40655]
[1778859632557,32.3,79097.07,0.0,0.77364,0.00014,20.3958]
[1778859633564,32.3,79106.2,0.0,0.7749,0.00014,20.33382]
[1778859635578,32.29,79102.39,0.0,0.77439,0.00014,20.35897]
[1778859636586,32.29,79104.42,0.0,0.77468,0.00014,20.34494]
[1778859637593,32.29,79106.69,0.0,0.775,0.00014,20.32931]
[1778859642628,32.29,79107.84,0.0,0.77518,0.00014,20.3202]
[1778859643635,32.29,79109.41,0.0,0.7754,0.00014,20.30922]
[1778859644642,32.28,79112.55,0.0,0.7759,0.00014,20.28449]
[1778859646658,32.25,79115.75,0.0,0.77651,0.00014,20.254]
[1778859647663,32.25,79117.17,0.0,0.77671,0.00014,20.24395]
[1778859649677,32.24,79115.45,0.0,0.77656,0.00014,20.25129]
[1778859652839,32.24,79117.75,0.0,0.77689,0.00014,20.23446]
[1778859657733,32.23,79116.52,0.0,0.77677,0.00014,20.24081]
[1778859661761,32.23,79114.68,0.0,0.77655,0.00014,20.25165]
[1778859662768,32.22,79103.78,0.0,0.77506,0.00014,20.32518]
[1778859663775,32.22,79098.28,0.0,0.77431,0.00014,20.3621]
[1778859664782,32.22,79094.91,0.0,0.77385,0.00014,20.38452]
[1778859668810,32.21,79097.22,0.0,0.77425,0.00014,20.36493]
[1778859669817,32.21,79102.96,0.0,0.77505,0.00014,20.3258]
[1778859670824,32.21,79106.6,0.0,0.77555,0.00014,20.30089]
[1778859672838,32.21,79108.88,0.0,0.77587,0.00014,20.28503]
[1778859675878,32.2,79110.46,0.0,0.77611,0.00014,20.27309]
[1778859676874,32.2,79112.71,0.0,0.77643,0.00014,20.25739]
[1778859681909,32.19,79113.26,0.0,0.7766,0.00014,20.24841]
[1778859684930,32.19,79111.6,0.0,0.7764,0.00014,20.2586]
[1778859687951,32.17,79110.01,0.0,0.77627,0.00014,20.26484]
[1778859688958,32.17,79104.62,0.0,0.77554,0.00014,20.30109]
[1778859689965,32.17,79102.14,0.0,0.7752,0.00014,20.31765]
[1778859690972,32.17,79104.32,0.0,0.77551,0.00014,20.30253]
[1778859691979,32.17,79106.19,0.0,0.7758,0.00014,20.2854]
[1778859692986,32.17,79104.4,0.0,0.77556,0.00014,20.29725]
[1778859693993,32.17,79106.27,0.0,0.77582,0.00014,20.28411]
[1778859695000,32.17,79109.49,0.0,0.77627,0.00014,20.26177]
[1778859698021,32.16,79106.71,0.0,0.77592,0.00014,20.27946]
[1778859699028,32.16,79104.66,0.0,0.77564,0.00014,20.293]
[1778859701042,32.16,79110.36,0.0,0.77645,0.00014,20.25295]
[1778859706077,32.15,79112.82,0.0,0.77682,0.00014,20.23465]
[1778859707085,32.15,79117.19,0.0,0.77742,0.00014,20.20448]
[1778859708094,32.15,79115.12,0.0,0.77715,0.00014,20.21823]
[1778859709098,32.15,79113.74,0.0,0.77696,0.00014,20.22731]
[1778859711112,32.14,79116.62,0.0,0.77743,0.00014,20.20411]
[1778859712119,32.14,79115.08,0.0,0.77722,0.00014,20.21457]
[1778859715140,32.14,79120.12,0.0,0.77791,0.00014,20.17997]
[1778859717154,32.14,79121.32,0.0,0.77807,0.00014,20.17173]
[1778859718161,32.14,79132.42,0.0,0.77959,0.00014,20.09574]
[1778859719168,32.14,79135.04,0.0,0.77994,0.00014,20.07784]
[1778859720190,32.14,79138.63,0.0,0.78043,0.00014,20.05321]
[1778859721182,32.14,79143.99,0.0,0.78115,0.00014,20.01659]
[1778859723196,32.14,79141.72,0.0,0.78084,0.00014,20.03253]
[1778859725210,32.14,79133.46,0.0,0.77971,0.00014,20.08952]
[1778859726217,32.14,79130.23,0.0,0.77927,0.00014,20.11173]
[1778859727224,32.14,79127.26,0.0,0.77886,0.00014,20.13212]
[1778859728231,32.14,79126.21,0.0,0.77872,0.00014,20.13933]
[1778859731252,32.14,79123.21,0.0,0.77831,0.00014,20.15989]
[1778859732259,32.14,79124.32,0.0,0.77846,0.00014,20.15229]
[1778859734273,32.14,79126.95,0.0,0.77882,0.00014,20.13429]
[1778859738301,32.14,79125.6,0.0,0.77864,0.00014,20.1436]
[1778859743336,32.14,79126.2,0.0,0.77872,0.00014,20.13954]
[1778859745350,32.14,79133.23,0.0,0.77967,0.00014,20.09142]
[1778859746357,32.14,79135.35,0.0,0.77996,0.00014,20.07681]
[1778859747364,32.14,79137.7,0.0,0.78028,0.00014,20.06063]
[1778859750393,32.14,79132.39,0.0,0.77956,0.00014,20.09694]
[1778859751399,32.14,79123.93,0.0,0.77844,0.00014,20.15082]
[1778859752406,32.14,79119.93,0.0,0.77789,0.00014,20.17828]
[1778859755427,32.14,79124.86,0.0,0.77856,0.00014,20.14485]
[1778859756434,32.14,79122.31,0.0,0.77821,0.00014,20.16243]
[1778859758449,32.14,79120.67,0.0,0.77798,0.00014,20.17385]
[1778859761469,32.14,79119.33,0.0,0.77779,0.00014,20.1833]
[1778859766504,32.14,79119.34,0.0,0.77781,0.00014,20.18232]
[1778859768518,32.14,79121.43,0.0,0.7781,0.00014,20.16767]
[1778859770532,32.14,79122.9,0.0,0.77831,0.00014,20.15729]
[1778859771539,32.14,79116.65,0.0,0.77746,0.00014,20.19984]
[1778859772546,32.14,79118.13,0.0,0.77766,0.00014,20.18967]
[1778859776574,32.14,79119.38,0.0,0.77784,0.00014,20.18093]
[1778859778588,32.14,79120.7,0.0,0.77802,0.00014,20.17183]
[1778859783623,32.14,79116.43,0.0,0.77744,0.00014,20.20085]
[1778859785637,32.14,79119.01,0.0,0.77779,0.00014,20.18311]
[1778859786644,32.14,79115.53,0.0,0.77732,0.00014,20.20683]
[1778859788658,32.14,79114.15,0.0,0.77713,0.00014,20.2161]
[1778859789665,32.14,79112.87,0.0,0.77696,0.00014,20.22461]
[1778859791679,32.14,79110.43,0.0,0.77663,0.00014,20.24079]
[1778859792686,32.14,79107.22,0.0,0.77619,0.00014,20.26269]
[1778859795707,32.14,79098.98,0.0,0.77506,0.00014,20.31875]
[1778859796714,32.14,79096.47,0.0,0.77472,0.00014,20.33575]
[1778859797721,32.14,79093.21,0.0,0.77427,0.00014,20.35779]
[1778859799735,32.13,79091.14,0.0,0.77399,0.00014,20.37162]
[1778859801749,32.13,79085.28,0.0,0.7732,0.00014,20.40995]
[1778859806785,32.13,79084.66,0.0,0.77313,0.00014,20.41327]
[1778859808799,32.13,79082.55,0.0,0.77285,0.00014,20.42696]
[1778859811820,32.12,79080.96,0.0,0.77268,0.00014,20.4327]
[1778859813835,32.12,79076.3,0.0,0.77204,0.00014,20.46357]
[1778859814842,32.12,79078.38,0.0,0.77234,0.00014,20.44917]
[1778859816858,32.12,79081.89,0.0,0.77284,0.00014,20.42478]
[1778859817865,32.12,79079.14,0.0,0.77246,0.00014,20.44307]
[1778859819879,32.12,79080.79,0.0,0.77271,0.00014,20.43127]
[1778859820886,32.12,79082.56,0.0,0.77296,0.00014,20.41897]
[1778859821893,32.11,79088.22,0.0,0.77375,0.00014,20.38033]
[1778859826928,32.11,79091.18,0.0,0.77418,0.00014,20.35897]
[1778859827935,32.11,79093.39,0.0,0.77449,0.00014,20.34374]
[1778859832970,32.11,79093.18,0.0,0.77448,0.00014,20.34407]
[1778859838005,32.1,79094.05,0.0,0.77463,0.00014,20.33696]
[1778859842035,32.1,79092.59,0.0,0.77444,0.00014,20.34597]
[1778859844049,32.1,79095.01,0.0,0.77479,0.00014,20.32905]
[1778859846063,32.1,79098.08,0.0,0.77522,0.00014,20.30771]
[1778859849084,32.09,79100.0,0.0,0.77553,0.00014,20.29229]
[1778859850091,32.09,79104.08,0.0,0.77613,0.00014,20.26266]
[1778859851098,32.08,79106.46,0.0,0.77649,0.00014,20.2447]
[1778859852105,32.08,79109.04,0.0,0.77685,0.00014,20.22681]
[1778859853112,32.08,79107.77,0.0,0.77668,0.00014,20.23523]
[1778859856133,32.07,79106.32,0.0,0.77657,0.00014,20.24069]
[1778859858147,32.06,79102.54,0.0,0.77606,0.00014,20.26573]
[1778859859155,32.06,79093.11,0.0,0.77482,0.00014,20.32688]
[1778859861169,32.05,79093.68,0.0,0.77493,0.00014,20.32146]
[1778859864191,32.05,79091.39,0.0,0.77462,0.00014,20.33644]
[1778859865197,32.05,79082.85,0.0,0.77345,0.00014,20.3943]
[1778859866205,32.05,79076.78,0.0,0.77261,0.00014,20.43526]
[1778859867212,32.05,79074.15,0.0,0.77225,0.00014,20.45279]
[1778859871240,32.04,79070.42,0.0,0.77178,0.00014,20.47279]
[1778859872413,32.04,79071.23,0.0,0.77191,0.00014,20.46667]
[1778859872465,32.04,79071.23,0.0,0.77191,0.00014,20.46667]
[1778859872558,32.04,79071.23,0.0,0.77191,0.00014,20.46667]
[1778859873254,32.04,79064.57,0.0,0.77098,0.00014,20.51158]
[1778859878289,32.04,79062.24,0.0,0.77067,0.00014,20.52638]
[1778859882317,32.04,79060.25,0.0,0.77041,0.00014,20.539]
[1778859883324,32.04,79054.56,0.0,0.76962,0.00014,20.57716]
[1778859884331,32.04,79051.87,0.0,0.76925,0.00014,20.59501]
[1778859889366,32.03,79050.79,0.0,0.76912,0.00014,20.6009]
[1778859891380,32.03,79053.21,0.0,0.76947,0.00014,20.58405]
[1778859893397,32.03,79056.33,0.0,0.76992,0.00014,20.56249]
[1778859897425,32.03,79062.07,0.0,0.77074,0.00014,20.52278]
[1778859898432,32.02,79065.26,0.0,0.77119,0.00014,20.50102]
[1778859901453,32.02,79061.32,0.0,0.77066,0.00014,20.52674]
[1778859902460,32.02,79063.64,0.0,0.77099,0.00014,20.51085]
[1778859904474,32.02,79067.29,0.0,0.77151,0.00014,20.48566]
[1778859905481,32.02,79069.94,0.0,0.77188,0.00014,20.46743]
[1778859906488,32.02,79057.77,0.0,0.77019,0.00014,20.54958]
[1778859907495,32.02,79054.83,0.0,0.76978,0.00014,20.56918]
[1778859908503,32.02,79045.75,0.0,0.76851,0.00014,20.63008]
[1778859909511,32.02,79032.42,0.0,0.76664,0.00014,20.71924]
[1778859911183,32.01,79003.45,0.0,0.76253,0.00014,20.9119]
[1778859911526,32.01,78993.58,0.0,0.76112,0.00014,20.97712]
[1778859913157,32.01,78996.16,0.0,0.7615,0.00014,20.95985]
[1778859914134,32.01,78996.16,0.0,0.7615,0.00014,20.95985]
[1778859914159,32.01,78996.01,0.0,0.76148,0.00014,20.96064]
[1778859914547,32.01,78996.01,0.0,0.76148,0.00014,20.96064]
[1778859914646,32.01,79002.29,0.0,0.76238,0.00014,20.91885]
[1778859915554,32.01,79010.2,0.0,0.76352,0.00014,20.86605]
[1778859917582,32.01,79018.43,0.0,0.7647,0.00014,20.81073]
[1778859922617,32.01,79018.8,0.0,0.76478,0.00014,20.80691]
[1778859923624,31.99,79037.04,0.0,0.76744,0.00014,20.681]
[1778859924631,31.99,79040.02,0.0,0.76786,0.00014,20.66062]
[1778859928662,31.99,79046.15,0.0,0.76875,0.00014,20.61803]
[1778859929670,31.99,79054.51,0.0,0.76993,0.00014,20.56135]
[1778859934707,31.98,79058.69,0.0,0.77057,0.00014,20.52778]
[1778859936720,31.98,79052.85,0.0,0.76976,0.00014,20.56672]
[1778859940662,31.98,79050.26,0.0,0.76942,0.00014,20.58346]
[1778859940685,31.98,79050.26,0.0,0.76942,0.00014,20.58346]
[1778859940810,31.98,79050.26,0.0,0.76942,0.00014,20.58346]
[1778859943641,31.98,79049.77,0.0,0.76936,0.00014,20.58599]
[1778859943752,31.98,79049.77,0.0,0.76936,0.00014,20.58599]
[1778859943810,31.98,79049.77,0.0,0.76936,0.00014,20.58599]
[1778859943853,31.98,79048.64,0.0,0.76921,0.00014,20.59336]
[1778859948804,31.97,79055.52,0.0,0.7702,0.00014,20.54567]
[1778859949773,31.97,79055.52,0.0,0.7702,0.00014,20.54567]
[1778859949812,31.97,79055.52,0.0,0.7702,0.00014,20.54567]
[1778859949825,31.97,79055.52,0.0,0.7702,0.00014,20.54567]
[1778859950918,31.97,79056.2,0.0,0.7703,0.00014,20.54087]
[1778859951008,31.97,79056.2,0.0,0.7703,0.00014,20.54087]
[1778859951060,31.97,79056.2,0.0,0.7703,0.00014,20.54087]
[1778859951161,31.97,79056.64,0.0,0.77036,0.00014,20.5377]
[1778859951786,31.97,79056.64,0.0,0.77036,0.00014,20.5377]
[1778859951807,31.97,79056.64,0.0,0.77036,0.00014,20.5377]
[1778859951838,31.97,79056.64,0.0,0.77036,0.00014,20.5377]
[1778859956869,31.97,79057.23,0.0,0.77047,0.00014,20.53274]
[1778859957064,31.97,79057.23,0.0,0.77047,0.00014,20.53274]
[1778859960066,31.97,79061.54,0.0,0.77108,0.00014,20.5028]
[1778859960117,31.97,79061.54,0.0,0.77108,0.00014,20.5028]
[1778859960325,31.97,79061.54,0.0,0.77108,0.00014,20.5028]
[1778859962285,31.97,79059.45,0.0,0.7708,0.00014,20.51639]
[1778859962312,31.97,79059.45,0.0,0.7708,0.00014,20.51639]
[1778859962336,31.97,79059.45,0.0,0.7708,0.00014,20.51639]
[1778859963476,31.97,79057.8,0.0,0.77058,0.00014,20.5272]
[1778859963563,31.97,79057.8,0.0,0.77058,0.00014,20.5272]
[1778859963914,31.96,79048.94,0.0,0.76934,0.00014,20.58689]
[1778859966033,31.96,79047.08,0.0,0.76908,0.00014,20.59919]
[1778859966063,31.96,79047.08,0.0,0.76908,0.00014,20.59919]
[1778859966085,31.96,79047.08,0.0,0.76908,0.00014,20.59919]
[1778859967187,31.96,79045.67,0.0,0.76889,0.00014,20.60843]
[1778859967237,31.96,79045.67,0.0,0.76889,0.00014,20.60843]
[1778859967311,31.96,79045.67,0.0,0.76889,0.00014,20.60843]
[1778859967412,31.96,79045.95,0.0,0.76894,0.00014,20.606]
[1778859968818,31.96,79046.73,0.0,0.76905,0.00014,20.60074]
[1778859969060,31.96,79046.73,0.0,0.76905,0.00014,20.60074]
[1778859973588,31.96,79042.71,0.0,0.76851,0.00014,20.62648]
[1778859973669,31.96,79042.71,0.0,0.76851,0.00014,20.62648]
[1778859973814,31.96,79042.71,0.0,0.76851,0.00014,20.62648]
[1778859976557,31.95,79042.4,0.0,0.76849,0.00014,20.62769]
[1778859976563,31.95,79042.4,0.0,0.76849,0.00014,20.62769]
[1778859976810,31.95,79042.4,0.0,0.76849,0.00014,20.62769]
[1778859977005,31.95,79042.47,0.0,0.7685,0.00014,20.62692]
[1778859978560,31.95,79044.34,0.0,0.76877,0.00014,20.61402]
[1778859978717,31.95,79044.34,0.0,0.76877,0.00014,20.61402]
[1778859978814,31.95,79044.34,0.0,0.76877,0.00014,20.61402]
[1778859984054,31.95,79048.98,0.0,0.76946,0.00014,20.58113]
[1778859986536,31.95,79048.64,0.0,0.76942,0.00014,20.58292]
[1778859986564,31.95,79048.64,0.0,0.76942,0.00014,20.58292]
[1778859988484,31.95,79049.09,0.0,0.76949,0.00014,20.57939]
[1778859988549,31.95,79049.09,0.0,0.76949,0.00014,20.57939]
[1778859988564,31.95,79049.09,0.0,0.76949,0.00014,20.57939]
[1778859989170,31.95,79049.09,0.0,0.76949,0.00014,20.57939]
[1778859989271,31.94,79047.23,0.0,0.76923,0.00014,20.59171]
[1778859990068,31.94,79047.23,0.0,0.76923,0.00014,20.59171]
[1778859995131,31.94,79048.18,0.0,0.76942,0.00014,20.5799]
[1778859999159,31.94,79055.45,0.0,0.77046,0.00014,20.52975]
[1778860000166,31.94,79060.92,0.0,0.77123,0.00014,20.4925]
[1778860002285,31.94,79065.44,0.0,0.77187,0.00014,20.46167]
[1778860002313,31.94,79065.44,0.0,0.77187,0.00014,20.46167]
[1778860002709,31.94,79066.0,0.0,0.77195,0.00014,20.45767]
[1778860004194,31.94,79056.88,0.0,0.77068,0.00014,20.51945]
[1778860005965,31.94,79055.51,0.0,0.77049,0.00014,20.5286]
[1778860006017,31.94,79055.51,0.0,0.77049,0.00014,20.5286]
[1778860006061,31.94,79055.51,0.0,0.77049,0.00014,20.5286]
[1778860007269,31.94,79054.38,0.0,0.77033,0.00014,20.53608]
[1778860007293,31.94,79054.38,0.0,0.77033,0.00014,20.53608]
[1778860007308,31.94,79054.38,0.0,0.77033,0.00014,20.53608]
[1778860007394,31.93,79053.83,0.0,0.77026,0.00014,20.53944]
[1778860013257,31.93,79053.88,0.0,0.77029,0.00014,20.53819]
[1778860018292,31.93,79051.85,0.0,0.77002,0.00014,20.551]
[1778860022200,31.93,79056.12,0.0,0.77063,0.00014,20.5215]
[1778860022282,31.93,79056.12,0.0,0.77063,0.00014,20.5215]
[1778860022311,31.93,79056.12,0.0,0.77063,0.00014,20.5215]
[1778860023901,31.93,79055.94,0.0,0.77061,0.00014,20.52237]
[1778860023953,31.93,79055.94,0.0,0.77061,0.00014,20.52237]
[1778860024068,31.93,79055.94,0.0,0.77061,0.00014,20.52237]
[1778860024334,31.93,79057.13,0.0,0.77078,0.00014,20.51414]
[1778860026503,31.92,79056.06,0.0,0.77064,0.00014,20.52107]
[1778860026555,31.92,79056.06,0.0,0.77064,0.00014,20.52107]
[1778860026562,31.92,79056.06,0.0,0.77064,0.00014,20.52107]
[1778860026787,31.92,79056.06,0.0,0.77064,0.00014,20.52107]
[1778860027355,31.92,79070.98,0.0,0.77273,0.00014,20.41958]
[1778860028362,31.92,79077.5,0.0,0.77364,0.00014,20.37496]
[1778860029369,31.92,79077.09,0.0,0.77359,0.00014,20.37758]
[1778860030080,31.92,79077.09,0.0,0.77359,0.00014,20.37758]
[1778860032390,31.92,79071.28,0.0,0.77279,0.00014,20.41671]
[1778860034404,31.92,79065.69,0.0,0.77201,0.00014,20.45439]
[1778860034666,31.92,79065.69,0.0,0.77201,0.00014,20.45439]
[1778860034716,31.92,79065.69,0.0,0.77201,0.00014,20.45439]
[1778860034813,31.92,79065.69,0.0,0.77201,0.00014,20.45439]
[1778860035614,31.92,79064.77,0.0,0.77189,0.00014,20.46043]
[1778860035666,31.92,79064.77,0.0,0.77189,0.00014,20.46043]
[1778860035814,31.92,79064.77,0.0,0.77189,0.00014,20.46043]
[1778860036418,31.92,79063.35,0.0,0.77169,0.00014,20.47]
[1778860039817,31.92,79065.85,0.0,0.77205,0.00014,20.45265]
[1778860039868,31.92,79065.85,0.0,0.77205,0.00014,20.45265]
[1778860040070,31.92,79065.85,0.0,0.77205,0.00014,20.45265]
[1778860045092,31.92,79066.19,0.0,0.77211,0.00014,20.44995]
[1778860045136,31.92,79066.19,0.0,0.77211,0.00014,20.44995]
[1778860045308,31.92,79066.19,0.0,0.77211,0.00014,20.44995]
[1778860046271,31.92,79067.2,0.0,0.77225,0.00014,20.44304]
[1778860046309,31.92,79067.2,0.0,0.77225,0.00014,20.44304]
[1778860046323,31.92,79067.2,0.0,0.77225,0.00014,20.44304]
[1778860046488,31.92,79067.45,0.0,0.77228,0.00014,20.44131]
[1778860047837,31.92,79065.85,0.0,0.77206,0.00014,20.45217]
[1778860048081,31.92,79065.85,0.0,0.77206,0.00014,20.45217]
[1778860048503,31.92,79068.7,0.0,0.77246,0.00014,20.43262]
[1778860049794,31.92,79067.69,0.0,0.77232,0.00014,20.43935]
[1778860049812,31.92,79067.69,0.0,0.77232,0.00014,20.43935]
[1778860052170,31.92,79068.34,0.0,0.77242,0.00014,20.43478]
[1778860053050,31.92,79065.25,0.0,0.77202,0.00014,20.45157]
[1778860053059,31.92,79065.25,0.0,0.77202,0.00014,20.45157]
[1778860053180,31.92,79065.25,0.0,0.77202,0.00014,20.45157]
[1778860053228,31.92,79065.25,0.0,0.77202,0.00014,20.45157]
[1778860053309,31.92,79065.25,0.0,0.77202,0.00014,20.45157]
[1778860053329,31.91,79064.02,0.0,0.77185,0.00014,20.45976]
[1778860054066,31.91,79064.02,0.0,0.77185,0.00014,20.45976]
[1778860059582,31.91,79065.99,0.0,0.77214,0.00014,20.44552]
[1778860062602,31.91,79073.69,0.0,0.77322,0.00014,20.39286]
[1778860064636,31.91,79078.28,0.0,0.77386,0.00014,20.36144]
[1778860064707,31.91,79078.28,0.0,0.77386,0.00014,20.36144]
[1778860064814,31.91,79078.28,0.0,0.77386,0.00014,20.36144]
[1778860065368,31.91,79078.28,0.0,0.77386,0.00014,20.36144]
[1778860065373,31.91,79078.28,0.0,0.77386,0.00014,20.36144]
[1778860065411,31.91,79077.5,0.0,0.77375,0.00014,20.3667]
[1778860065564,31.91,79077.5,0.0,0.77375,0.00014,20.3667]
[1778860068567,31.91,79078.81,0.0,0.77394,0.00014,20.35751]
[1778860070658,31.91,79084.9,0.0,0.77479,0.00014,20.31557]
[1778860072858,31.91,79085.63,0.0,0.7749,0.00014,20.31042]
[1778860072910,31.91,79085.63,0.0,0.7749,0.00014,20.31042]
[1778860073071,31.91,79085.63,0.0,0.7749,0.00014,20.31042]
[1778860073684,31.91,79085.01,0.0,0.77482,0.00014,20.31451]
[1778860073688,31.91,79085.01,0.0,0.77482,0.00014,20.31451]
[1778860073811,31.91,79085.01,0.0,0.77482,0.00014,20.31451]
[1778860073910,31.91,79084.35,0.0,0.77473,0.00014,20.31887]
[1778860079721,31.91,79083.26,0.0,0.77459,0.00014,20.32533]
[1778860081741,31.91,79088.97,0.0,0.77539,0.00014,20.28609]
[1778860082758,31.9,79101.24,0.0,0.77709,0.00014,20.20174]
[1778860083765,31.9,79107.31,0.0,0.77793,0.00014,20.15986]
[1778860084772,31.9,79113.04,0.0,0.77872,0.00014,20.12011]
[1778860088472,31.9,79111.3,0.0,0.77849,0.00014,20.1318]
[1778860088512,31.9,79111.3,0.0,0.77849,0.00014,20.1318]
[1778860088560,31.9,79108.24,0.0,0.77807,0.00014,20.15265]
[1778860089145,31.9,79108.24,0.0,0.77807,0.00014,20.15265]
[1778860089211,31.9,79108.24,0.0,0.77807,0.00014,20.15265]
[1778860089312,31.9,79108.24,0.0,0.77807,0.00014,20.15265]
[1778860089392,31.9,79110.3,0.0,0.77836,0.00014,20.1382]
[1778860094011,31.9,79114.65,0.0,0.77898,0.00014,20.10728]
[1778860094063,31.9,79114.65,0.0,0.77898,0.00014,20.10728]
[1778860094070,31.9,79114.65,0.0,0.77898,0.00014,20.10728]
[1778860095708,31.9,79114.91,0.0,0.77902,0.00014,20.10507]
[1778860095811,31.9,79114.91,0.0,0.77902,0.00014,20.10507]
[1778860096465,31.9,79114.91,0.0,0.77902,0.00014,20.10507]
[1778860096566,31.9,79114.95,0.0,0.77903,0.00014,20.10459]
[1778860098068,31.9,79114.96,0.0,0.77904,0.00014,20.10431]
[1778860098122,31.9,79115.17,0.0,0.77907,0.00014,20.10265]
[1778860100889,31.89,79120.26,0.0,0.77978,0.00014,20.06689]
[1778860101895,31.89,79127.95,0.0,0.78084,0.00014,20.0135]
[1778860102923,31.89,79127.95,0.0,0.78084,0.00014,20.0135]
[1778860102975,31.89,79127.95,0.0,0.78084,0.00014,20.0135]
[1778860103063,31.89,79127.95,0.0,0.78084,0.00014,20.0135]
[1778860103391,31.89,79127.95,0.0,0.78084,0.00014,20.0135]
[1778860103437,31.89,79127.95,0.0,0.78084,0.00014,20.0135]
[1778860103566,31.89,79127.95,0.0,0.78084,0.00014,20.0135]
[1778860103538,31.89,79127.59,0.0,0.78081,0.00014,20.01486]
[1778860103909,31.89,79127.72,0.0,0.78085,0.00014,20.01279]
[1778860105923,31.89,79141.44,0.0,0.78273,0.00014,19.91719]
[1778860106931,31.89,79142.03,0.0,0.78281,0.00014,19.91295]
[1778860109236,31.89,79139.63,0.0,0.78249,0.00014,19.9295]
[1778860109282,31.89,79139.63,0.0,0.78249,0.00014,19.9295]
[1778860109311,31.89,79139.63,0.0,0.78249,0.00014,19.9295]
[1778860110000,31.89,79140.06,0.0,0.78255,0.00014,19.92635]
[1778860110052,31.89,79140.06,0.0,0.78255,0.00014,19.92635]
[1778860110072,31.89,79140.06,0.0,0.78255,0.00014,19.92635]
[1778860110101,31.88,79140.53,0.0,0.78262,0.00014,19.92294]
[1778860116376,31.88,79141.04,0.0,0.78273,0.00014,19.91435]
[1778860116392,31.88,79141.04,0.0,0.78273,0.00014,19.91435]
[1778860116561,31.88,79141.04,0.0,0.78273,0.00014,19.91435]
[1778860121399,31.88,79143.83,0.0,0.78314,0.00014,19.89357]
[1778860121564,31.88,79143.83,0.0,0.78314,0.00014,19.89357]
[1778860121572,31.88,79142.89,0.0,0.78301,0.00014,19.89986]
[1778860122433,31.88,79142.89,0.0,0.78301,0.00014,19.89986]
[1778860122461,31.88,79142.89,0.0,0.78301,0.00014,19.89986]
[1778860122829,31.88,79141.78,0.0,0.78287,0.00014,19.90734]
[1778860123032,31.88,79141.78,0.0,0.78287,0.00014,19.90734]
[1778860124064,31.88,79140.34,0.0,0.78268,0.00014,19.9171]
[1778860124162,31.88,79140.97,0.0,0.78277,0.00014,19.91246]
[1778860126071,31.88,79141.02,0.0,0.78278,0.00014,19.91186]
[1778860126073,31.87,79129.09,0.0,0.78116,0.00014,19.99448]
[1778860127080,31.87,79120.57,0.0,0.78002,0.00014,20.05163]
[1778860128051,31.87,79120.57,0.0,0.78002,0.00014,20.05163]
[1778860128064,31.87,79120.57,0.0,0.78002,0.00014,20.05163]
[1778860128230,31.87,79119.55,0.0,0.77989,0.00014,20.05858]
[1778860133080,31.87,79118.86,0.0,0.7798,0.00014,20.06283]
[1778860133105,31.87,79118.86,0.0,0.7798,0.00014,20.06283]
[1778860133314,31.87,79118.86,0.0,0.7798,0.00014,20.06283]
[1778860136078,31.87,79119.25,0.0,0.77986,0.00014,20.05969]
[1778860136143,31.87,79118.5,0.0,0.77976,0.00014,20.06472]
[1778860138157,31.86,79123.44,0.0,0.78045,0.00014,20.0302]
[1778860139194,31.86,79123.44,0.0,0.78045,0.00014,20.0302]
[1778860139311,31.86,79123.44,0.0,0.78045,0.00014,20.0302]
[1778860139328,31.86,79123.44,0.0,0.78045,0.00014,20.0302]
[1778860139855,31.86,79127.17,0.0,0.78096,0.00014,20.00407]
[1778860139945,31.86,79127.17,0.0,0.78096,0.00014,20.00407]
[1778860140171,31.86,79133.58,0.0,0.78184,0.00014,19.95934]
[1778860141326,31.86,79133.58,0.0,0.78184,0.00014,19.95934]
[1778860141374,31.86,79133.58,0.0,0.78184,0.00014,19.95934]
[1778860141562,31.86,79133.58,0.0,0.78184,0.00014,19.95934]
[1778860141661,31.86,79136.65,0.0,0.78227,0.00014,19.93781]
[1778860146328,31.86,79134.41,0.0,0.78197,0.00014,19.95275]
[1778860146364,31.86,79134.41,0.0,0.78197,0.00014,19.95275]
[1778860146371,31.86,79134.41,0.0,0.78197,0.00014,19.95275]
[1778860147075,31.86,79132.3,0.0,0.78169,0.00014,19.96724]
[1778860147163,31.86,79132.3,0.0,0.78169,0.00014,19.96724]
[1778860147315,31.86,79132.3,0.0,0.78169,0.00014,19.96724]
[1778860147375,31.86,79130.76,0.0,0.78151,0.00014,19.97606]
[1778860148553,31.86,79130.76,0.0,0.78151,0.00014,19.97606]
[1778860153430,31.85,79135.28,0.0,0.7822,0.00014,19.94091]
[1778860153471,31.85,79135.28,0.0,0.7822,0.00014,19.94091]
[1778860153561,31.85,79135.28,0.0,0.7822,0.00014,19.94091]
[1778860153636,31.85,79135.25,0.0,0.7822,0.00014,19.94098]
[1778860158301,31.84,79138.91,0.0,0.78273,0.00014,19.91383]
[1778860163336,31.81,79138.71,0.0,0.78289,0.00014,19.90548]
[1778860165243,31.81,79139.22,0.0,0.78296,0.00014,19.90168]
[1778860165296,31.81,79139.22,0.0,0.78296,0.00014,19.90168]
[1778860165350,31.81,79139.25,0.0,0.78297,0.00014,19.90123]
[1778860166072,31.81,79139.25,0.0,0.78297,0.00014,19.90123]
[1778860170164,31.81,79142.37,0.0,0.78341,0.00014,19.8785]
[1778860170219,31.81,79142.37,0.0,0.78341,0.00014,19.8785]
[1778860170385,31.81,79137.93,0.0,0.78281,0.00014,19.90926]
[1778860170819,31.81,79137.93,0.0,0.78281,0.00014,19.90926]
[1778860171392,31.81,79131.85,0.0,0.78202,0.00014,19.94725]
[1778860172993,31.81,79129.02,0.0,0.78163,0.00014,19.9668]
[1778860173406,31.81,79120.63,0.0,0.78049,0.00014,20.02493]
[1778860176427,31.81,79107.59,0.0,0.7787,0.00014,20.11485]
[1778860177434,31.81,79101.8,0.0,0.7779,0.00014,20.15467]
[1778860182469,31.8,79102.56,0.0,0.77803,0.00014,20.14818]
[1778860186506,31.8,79107.99,0.0,0.7788,0.00014,20.10968]
[1778860187504,31.8,79116.49,0.0,0.77998,0.00014,20.05058]
[1778860190525,31.8,79111.9,0.0,0.77935,0.00014,20.08194]
[1778860195560,31.8,79108.34,0.0,0.77888,0.00014,20.10556]
[1778860196567,31.79,79104.38,0.0,0.77834,0.00014,20.13275]
[1778860201603,31.79,79104.4,0.0,0.77836,0.00014,20.13139]
[1778860204624,31.79,79098.83,0.0,0.77761,0.00014,20.16912]
[1778860206638,31.79,79093.86,0.0,0.77693,0.00014,20.20298]
[1778860211674,31.79,79093.17,0.0,0.77685,0.00014,20.20685]
[1778860216709,31.78,79089.36,0.0,0.77633,0.00014,20.23279]
[1778860217716,31.78,79094.43,0.0,0.77703,0.00014,20.19777]
[1778860222751,31.78,79095.47,0.0,0.77719,0.00014,20.18974]
[1778860227786,31.78,79097.33,0.0,0.77747,0.00014,20.17605]
[1778860230808,31.78,79102.23,0.0,0.77815,0.00014,20.14173]
[1778860231814,31.78,79106.71,0.0,0.77881,0.00014,20.10649]
[1778860236849,31.78,79110.9,0.0,0.77939,0.00014,20.07692]
[1778860239870,31.78,79116.44,0.0,0.78017,0.00014,20.0379]
[1778860241884,31.77,79121.21,0.0,0.78083,0.00014,20.00431]
[1778860245912,31.77,79125.1,0.0,0.78139,0.00014,19.97609]
[1778860247926,31.77,79131.52,0.0,0.78227,0.00014,19.93099]
[1778860248933,31.77,79135.64,0.0,0.78284,0.00014,19.90224]
[1778860250947,31.77,79137.05,0.0,0.78304,0.00014,19.8918]
[1778860252961,31.77,79143.04,0.0,0.78387,0.00014,19.84949]
[1778860253866,31.77,79143.04,0.0,0.78387,0.00014,19.84949]
[1778860253949,31.77,79143.04,0.0,0.78387,0.00014,19.84949]
[1778860254077,31.77,79143.04,0.0,0.78387,0.00014,19.84949]
[1778860254082,31.77,79144.87,0.0,0.78412,0.00014,19.83651]
[1778860254975,31.77,79145.61,0.0,0.78422,0.00014,19.83116]
[1778860256989,31.77,79147.63,0.0,0.7845,0.00014,19.8167]
[1778860257996,31.76,79153.36,0.0,0.78528,0.00014,19.77641]
[1778860259004,31.76,79154.75,0.0,0.78547,0.00014,19.76657]
[1778860260014,31.76,79159.99,0.0,0.78619,0.00014,19.72971]
[1778860261850,31.76,79160.13,0.0,0.78621,0.00014,19.72854]
[1778860262710,31.76,79157.12,0.0,0.7858,0.00014,19.7495]
[1778860263033,31.76,79155.72,0.0,0.78562,0.00014,19.75912]
[1778860264040,31.76,79156.3,0.0,0.7857,0.00014,19.75483]
[1778860265047,31.76,79156.84,0.0,0.78578,0.00014,19.75082]
[1778860266054,31.76,79156.26,0.0,0.7857,0.00014,19.75468]
[1778860268071,31.76,79154.79,0.0,0.78551,0.00014,19.76479]
[1778860269078,31.76,79155.37,0.0,0.78559,0.00014,19.7605]
[1778860270085,31.76,79154.83,0.0,0.78553,0.00014,19.76384]
[1778860271092,31.76,79151.6,0.0,0.78509,0.00014,19.78642]
[1778860272099,31.76,79149.66,0.0,0.78483,0.00014,19.79991]
[1778860274113,31.76,79151.86,0.0,0.78513,0.00014,19.78412]
[1778860276127,31.76,79152.87,0.0,0.78528,0.00014,19.77656]
[1778860277134,31.76,79155.49,0.0,0.78564,0.00014,19.75796]
[1778860279148,31.75,79154.2,0.0,0.78547,0.00014,19.76661]
[1778860280156,31.75,79149.62,0.0,0.78485,0.00014,19.79853]
[1778860281163,31.75,79146.74,0.0,0.78446,0.00014,19.81861]
[1778860282170,31.75,79148.49,0.0,0.7847,0.00014,19.80623]
[1778860283177,31.75,79153.63,0.0,0.7854,0.00014,19.77008]
[1778860286198,31.75,79154.26,0.0,0.78549,0.00014,19.76549]
[1778860287205,31.75,79155.09,0.0,0.78561,0.00014,19.75962]
[1778860288214,31.75,79156.86,0.0,0.78585,0.00014,19.74715]
[1778860289220,31.75,79155.71,0.0,0.78569,0.00014,19.7552]
[1778860290228,31.75,79161.32,0.0,0.78645,0.00014,19.71575]
[1778860291235,31.75,79166.56,0.0,0.78719,0.00014,19.67463]
[1778860296270,31.75,79169.04,0.0,0.78754,0.00013,19.65618]
[1778860297277,31.75,79165.77,0.0,0.78711,0.00014,19.67898]
[1778860300298,31.75,79159.17,0.0,0.78622,0.00014,19.72518]
[1778860301305,31.75,79157.1,0.0,0.78594,0.00014,19.73973]
[1778860302312,31.75,79153.08,0.0,0.78539,0.00014,19.76795]
[1778860303319,31.75,79147.65,0.0,0.78466,0.00014,19.80598]
[1778860304330,31.75,79145.71,0.0,0.78439,0.00014,19.81949]
[1778860305337,31.75,79146.86,0.0,0.78455,0.00014,19.81132]
[1778860306344,31.75,79147.98,0.0,0.78471,0.00014,19.80338]
[1778860308358,31.75,79150.65,0.0,0.78507,0.00014,19.7845]
[1778860310372,31.75,79152.94,0.0,0.78539,0.00014,19.76834]
[1778860311379,31.75,79154.29,0.0,0.78557,0.00014,19.75883]
[1778860316414,31.75,79154.93,0.0,0.78566,0.00014,19.75428]
[1778860318428,31.75,79154.52,0.0,0.7856,0.00014,19.75716]
[1778860320443,31.75,79153.16,0.0,0.78542,0.00014,19.76669]
[1778860321449,31.75,79161.04,0.0,0.78649,0.00014,19.71132]
[1778860322456,31.75,79167.66,0.0,0.78738,0.00013,19.66477]
[1778860327491,31.74,79169.77,0.0,0.78767,0.00013,19.6494]
[1778860332526,31.74,79164.47,0.0,0.78697,0.00014,19.68597]
[1778860336554,31.74,79170.21,0.0,0.78775,0.00013,19.64521]
[1778860341589,31.74,79167.02,0.0,0.78733,0.00014,19.66717]
[1778860346625,31.74,79167.41,0.0,0.78739,0.00014,19.66411]
[1778860349648,31.74,79163.6,0.0,0.78688,0.00014,19.69083]
[1778860350655,31.74,79158.04,0.0,0.78613,0.00014,19.72987]
[1778860351663,31.74,79164.19,0.0,0.78699,0.00014,19.68237]
[1778860356698,31.74,79168.2,0.0,0.78754,0.00013,19.65363]
[1778860361733,31.73,79169.36,0.0,0.78772,0.00013,19.64437]
[1778860367775,31.73,79170.23,0.0,0.78786,0.00013,19.637]
[1778860372810,31.73,79171.07,0.0,0.78799,0.00013,19.63004]
[1778860375831,31.73,79164.23,0.0,0.78708,0.00014,19.67764]
[1778860380866,31.72,79165.08,0.0,0.78721,0.00014,19.67049]
[1778860385901,31.72,79167.23,0.0,0.78753,0.00014,19.65423]
[1778860390938,31.72,79168.31,0.0,0.78769,0.00014,19.64566]
[1778860395972,31.72,79167.99,0.0,0.78766,0.00014,19.64698]
[1778860401007,31.71,79168.2,0.0,0.78771,0.00014,19.64454]
[1778860406042,31.71,79165.67,0.0,0.78738,0.00014,19.66142]
[1778860411078,31.71,79169.17,0.0,0.78791,0.00013,19.63137]
[1778860416113,31.71,79166.8,0.0,0.78761,0.00014,19.64722]
[1778860421152,31.7,79163.66,0.0,0.7872,0.00014,19.66841]
[1778860422159,31.7,79156.9,0.0,0.78628,0.00014,19.71597]
[1778860423166,31.7,79145.31,0.0,0.78471,0.00014,19.79744]
[1778860424173,31.7,79143.6,0.0,0.78448,0.00014,19.80935]
[1778860425180,31.7,79150.04,0.0,0.78536,0.00014,19.76401]
[1778860426188,31.7,79152.9,0.0,0.78575,0.00014,19.74385]
[1778860427195,31.7,79151.5,0.0,0.78556,0.00014,19.75366]
[1778860428202,31.7,79149.96,0.0,0.78535,0.00014,19.76444]
[1778860430216,31.7,79150.8,0.0,0.78546,0.00014,19.75843]
[1778860432230,31.7,79152.04,0.0,0.78563,0.00014,19.74962]
[1778860433238,31.7,79151.51,0.0,0.78556,0.00014,19.75332]
[1778860435252,31.7,79152.52,0.0,0.7857,0.00014,19.74615]
[1778860436259,31.7,79153.87,0.0,0.78589,0.00014,19.73664]
[1778860438273,31.7,79154.41,0.0,0.78596,0.00014,19.73283]
[1778860439280,31.7,79152.57,0.0,0.78571,0.00014,19.74577]
[1778860440287,31.7,79154.79,0.0,0.78601,0.00014,19.73014]
[1778860441294,31.7,79160.72,0.0,0.78682,0.00014,19.68824]
[1778860442301,31.7,79163.32,0.0,0.78717,0.00014,19.66981]
[1778860446329,31.7,79167.91,0.0,0.7878,0.00014,19.63685]
[1778860447336,31.7,79174.22,0.0,0.78866,0.00013,19.59209]
[1778860452400,31.7,79177.2,0.0,0.78907,0.00013,19.57038]
[1778860454414,31.7,79181.36,0.0,0.78963,0.00013,19.5407]
[1778860459449,31.7,79188.06,0.0,0.79054,0.00013,19.49277]
[1778860460456,31.7,79194.42,0.0,0.79139,0.00013,19.44759]
[1778860462589,31.69,79195.12,0.0,0.79149,0.00013,19.44247]
[1778860468513,31.69,79195.44,0.0,0.79157,0.00013,19.43836]
[1778860470527,31.69,79199.45,0.0,0.79211,0.00013,19.40953]
[1778860471534,31.69,79203.32,0.0,0.79266,0.00013,19.37763]
[1778860475562,31.69,79199.31,0.0,0.79214,0.00013,19.40538]
[1778860480597,31.68,79199.52,0.0,0.79218,0.00013,19.40277]
[1778860484625,31.68,79203.81,0.0,0.79277,0.00013,19.37136]
[1778860487646,31.68,79207.46,0.0,0.79327,0.00013,19.34486]
[1778860492681,31.68,79207.06,0.0,0.79323,0.00013,19.34701]
[1778860497716,31.68,79208.23,0.0,0.79339,0.00013,19.338]
[1778860502751,31.68,79205.28,0.0,0.79301,0.00013,19.35848]
[1778860504765,31.67,79200.01,0.0,0.79231,0.00013,19.39578]
[1778860505772,31.67,79196.42,0.0,0.79184,0.00013,19.42116]
[1778860507786,31.67,79193.15,0.0,0.7914,0.00013,19.4442]
[1778860508793,31.67,79186.34,0.0,0.79049,0.00013,19.49251]
[1778860511814,31.67,79178.42,0.0,0.78943,0.00013,19.54879]
[1778860513828,31.67,79184.06,0.0,0.79018,0.00013,19.50878]
[1778860515842,31.67,79188.21,0.0,0.79074,0.00013,19.4794]
[1778860517856,31.67,79194.5,0.0,0.79158,0.00013,19.43484]
[1778860520877,31.67,79197.77,0.0,0.79201,0.00013,19.41168]
[1778860524905,31.67,79203.01,0.0,0.79273,0.00013,19.37369]
[1778860525912,31.67,79207.35,0.0,0.79331,0.00013,19.34262]
[1778860530947,31.67,79207.41,0.0,0.79332,0.00013,19.34179]
[1778860533973,31.67,79211.84,0.0,0.79395,0.00013,19.30577]
[1778860539008,31.67,79208.26,0.0,0.79347,0.00013,19.33104]
[1778860544048,31.67,79210.63,0.0,0.7938,0.00013,19.31361]
[1778860548076,31.67,79194.82,0.0,0.7917,0.00013,19.4259]
[1778860550093,31.67,79192.64,0.0,0.79141,0.00013,19.44122]
[1778860552022,31.67,79199.6,0.0,0.79235,0.00013,19.39121]
[1778860554121,31.67,79204.3,0.0,0.79298,0.00013,19.35737]
[1778860556135,31.66,79199.66,0.0,0.79237,0.00013,19.39013]
[1778860559156,31.66,79195.52,0.0,0.79183,0.00013,19.41904]
[1778860561175,31.66,79188.93,0.0,0.79095,0.00013,19.46548]
[1778860562180,31.66,79185.4,0.0,0.79048,0.00013,19.49049]
[1778860564194,31.66,79189.98,0.0,0.79109,0.00013,19.45787]
[1778860567215,31.66,79185.17,0.0,0.79045,0.00013,19.49203]
[1778860572251,31.66,79184.6,0.0,0.79037,0.00013,19.49618]
[1778860577286,31.66,79186.03,0.0,0.79056,0.00013,19.48602]
[1778860582321,31.66,79184.06,0.0,0.7903,0.00013,19.50014]
[1778860585342,31.66,79180.06,0.0,0.78976,0.00013,19.52858]
[1778860588363,31.66,79184.73,0.0,0.79038,0.00013,19.49545]
[1778860592391,31.66,79188.48,0.0,0.79091,0.00013,19.46491]
[1778860597426,31.66,79188.14,0.0,0.79086,0.00013,19.46774]
[1778860602461,31.67,79185.55,0.0,0.79051,0.00013,19.48652]
[1778860607496,31.67,79186.29,0.0,0.7906,0.00013,19.48165]
[1778860612532,31.67,79186.76,0.0,0.79065,0.00013,19.47868]
[1778860614546,31.67,79193.37,0.0,0.79154,0.00013,19.43174]
[1778860619581,31.67,79194.68,0.0,0.79172,0.00013,19.42235]
[1778860620588,31.67,79203.13,0.0,0.79284,0.00013,19.36219]
[1778860625623,31.67,79201.22,0.0,0.79258,0.00013,19.37605]
[1778860630658,31.67,79203.3,0.0,0.79287,0.00013,19.36061]
[1778860636701,31.66,79210.94,0.0,0.7939,0.00013,19.30543]
[1778860637708,31.66,79215.36,0.0,0.79449,0.00013,19.27372]
[1778860640730,31.66,79205.62,0.0,0.7932,0.00013,19.34302]
[1778860641737,31.66,79198.8,0.0,0.79229,0.00013,19.3915]
[1778860642744,31.66,79187.38,0.0,0.79077,0.00013,19.47271]
[1778860643751,31.66,79185.71,0.0,0.79054,0.00013,19.4844]
[1778860647782,31.66,79181.62,0.0,0.79,0.00013,19.513]
[1778860648787,31.66,79175.28,0.0,0.78915,0.00013,19.55797]
[1778860653822,31.66,79175.8,0.0,0.78925,0.00013,19.54993]
[1778860654829,31.66,79172.0,0.0,0.78874,0.00013,19.5768]
[1778860655622,31.66,79172.0,0.0,0.78874,0.00013,19.5768]
[1778860660871,31.66,79164.72,0.0,0.78777,0.00014,19.62759]
[1778860662885,31.66,79159.94,0.0,0.78713,0.00014,19.66104]
[1778860663892,31.66,79155.93,0.0,0.78659,0.00014,19.6893]
[1778860664899,31.66,79153.22,0.0,0.78622,0.00014,19.70848]
[1778860665906,31.66,79152.14,0.0,0.78607,0.00014,19.71613]
[1778860667920,31.66,79147.07,0.0,0.78538,0.00014,19.75192]
[1778860668927,31.66,79135.52,0.0,0.7838,0.00014,19.83309]
[1778860669934,31.66,79133.3,0.0,0.7835,0.00014,19.84857]
[1778860670941,31.66,79125.86,0.0,0.78248,0.00014,19.90058]
[1778860671948,31.66,79123.1,0.0,0.7821,0.00014,19.91971]
[1778860672955,31.66,79121.76,0.0,0.78192,0.00014,19.92888]
[1778860674969,31.66,79122.98,0.0,0.7821,0.00014,19.91992]
[1778860678997,31.65,79121.83,0.0,0.78195,0.00014,19.92743]
[1778860679482,31.65,79121.83,0.0,0.78195,0.00014,19.92743]
[1778860682018,31.65,79123.81,0.0,0.78223,0.00014,19.91336]
[1778860683025,31.65,79127.0,0.0,0.78267,0.00014,19.89081]
[1778860684032,31.65,79119.41,0.0,0.78163,0.00014,19.94375]
[1778860685039,31.65,79117.31,0.0,0.78134,0.00014,19.95818]
[1778860686046,31.65,79118.93,0.0,0.78157,0.00014,19.9466]
[1778860687053,31.65,79123.79,0.0,0.78224,0.00014,19.9125]
[1778860689067,31.65,79125.53,0.0,0.78249,0.00014,19.8999]
[1778860695109,31.65,79125.1,0.0,0.78245,0.00014,19.90178]
[1778860698130,31.65,79131.81,0.0,0.78338,0.00014,19.85416]
[1778860699137,31.64,79133.75,0.0,0.78365,0.00014,19.84041]
[1778860701151,31.64,79135.45,0.0,0.78389,0.00014,19.82824]
[1778860702158,31.64,79137.81,0.0,0.78422,0.00014,19.81156]
[1778860706186,31.64,79139.17,0.0,0.78441,0.00014,19.80169]
[1778860707193,31.64,79142.83,0.0,0.78491,0.00014,19.77588]
[1778860708200,31.64,79146.34,0.0,0.78539,0.00014,19.75113]
[1778860710214,31.64,79148.12,0.0,0.78563,0.00014,19.73857]
[1778860711221,31.64,79147.07,0.0,0.78552,0.00014,19.74183]
[1778860716256,31.64,79147.02,0.0,0.78552,0.00014,19.74154]
[1778860722299,31.64,79147.66,0.0,0.78563,0.00014,19.73594]
[1778860724313,31.64,79148.9,0.0,0.7858,0.00014,19.72693]
[1778860726327,31.64,79146.8,0.0,0.78552,0.00014,19.74146]
[1778860730355,31.64,79147.46,0.0,0.78562,0.00014,19.73622]
[1778860735390,31.63,79148.11,0.0,0.78573,0.00014,19.73089]
[1778860741432,31.63,79148.02,0.0,0.78573,0.00014,19.73049]
[1778860744453,31.63,79150.88,0.0,0.78613,0.00014,19.70987]
[1778860745460,31.63,79155.5,0.0,0.78676,0.00014,19.67698]
[1778860746467,31.63,79158.91,0.0,0.78723,0.00014,19.65265]
[1778860747474,31.63,79158.56,0.0,0.78719,0.00014,19.65492]
[1778860748481,31.63,79161.61,0.0,0.78761,0.00014,19.63314]
[1778860749488,31.63,79161.96,0.0,0.78766,0.00014,19.63048]
[1778860750495,31.63,79165.03,0.0,0.78808,0.00014,19.60856]
[1778860753195,31.63,79165.13,0.0,0.78809,0.00014,19.60768]
[1778860756540,31.62,79162.26,0.0,0.78772,0.00014,19.62715]
[1778860757547,31.62,79159.86,0.0,0.7874,0.00014,19.64393]
[1778860758554,31.62,79158.53,0.0,0.78722,0.00014,19.65312]
[1778860759561,31.62,79159.06,0.0,0.7873,0.00014,19.64914]
[1778860760568,31.62,79159.53,0.0,0.78737,0.00014,19.6456]
[1778860761575,31.62,79160.75,0.0,0.78753,0.00014,19.63676]
[1778860763589,31.62,79160.32,0.0,0.78748,0.00014,19.6394]
[1778860765603,31.62,79159.77,0.0,0.78742,0.00014,19.64286]
[1778860766610,31.62,79160.98,0.0,0.78759,0.00014,19.63408]
[1778860767617,31.62,79160.44,0.0,0.78752,0.00014,19.63768]
[1778860769631,31.62,79160.92,0.0,0.78759,0.00014,19.63384]
[1778860770638,31.62,79160.43,0.0,0.78753,0.00014,19.63708]
[1778860773660,31.61,79160.63,0.0,0.7876,0.00014,19.63085]
[1778860774666,31.61,79155.68,0.0,0.78693,0.00014,19.66563]
[1778860775673,31.61,79151.03,0.0,0.7863,0.00014,19.69838]
[1778860776680,31.61,79148.56,0.0,0.78596,0.00014,19.71567]
[1778860777687,31.61,79147.08,0.0,0.78577,0.00014,19.72594]
[1778860778694,31.61,79142.27,0.0,0.78511,0.00014,19.75968]
[1778860779702,31.61,79132.79,0.0,0.78382,0.00014,19.82631]
[1778860780709,31.61,79125.1,0.0,0.78276,0.00014,19.88014]
[1778860781716,31.61,79121.51,0.0,0.78228,0.00014,19.90509]
[1778860782723,31.61,79118.4,0.0,0.78185,0.00014,19.92662]
[1778860784738,31.61,79121.37,0.0,0.78227,0.00014,19.90553]
[1778860785972,31.61,79121.37,0.0,0.78227,0.00014,19.90553]
[1778860786073,31.61,79129.18,0.0,0.78334,0.00014,19.85061]
[1778860787327,31.61,79130.87,0.0,0.78358,0.00014,19.83855]
[1778860787758,31.61,79132.93,0.0,0.78386,0.00014,19.82389]
[1778860789943,31.61,79131.88,0.0,0.78373,0.00014,19.83095]
[1778860790779,31.61,79129.72,0.0,0.78343,0.00014,19.84597]
[1778860791786,31.61,79126.31,0.0,0.78297,0.00014,19.86975]
[1778860792793,31.61,79123.46,0.0,0.78258,0.00014,19.88954]
[1778860797828,31.6,79124.63,0.0,0.78276,0.00014,19.88023]
[1778860801208,31.6,79124.34,0.0,0.78273,0.00014,19.88185]
[1778860801265,31.6,79135.55,0.0,0.78427,0.00014,19.80285]
[1778860801489,31.6,79135.55,0.0,0.78427,0.00014,19.80285]
[1778860801856,31.6,79114.31,0.0,0.78135,0.00014,19.95194]
[1778860802863,31.6,79104.71,0.0,0.78002,0.00014,20.01901]
[1778860805184,31.6,79105.81,0.0,0.78018,0.00014,20.01113]
[1778860805189,31.6,79113.75,0.0,0.78128,0.00014,19.95542]
[1778860805884,31.6,79121.09,0.0,0.7823,0.00014,19.90386]
[1778860807520,31.6,79121.67,0.0,0.78238,0.00014,19.89973]
[1778860807560,31.6,79121.67,0.0,0.78238,0.00014,19.89973]
[1778860807643,31.6,79121.67,0.0,0.78238,0.00014,19.89973]
[1778860807860,31.6,79121.67,0.0,0.78238,0.00014,19.89973]
[1778860808127,31.6,79121.67,0.0,0.78238,0.00014,19.89973]
[1778860808225,31.6,79126.02,0.0,0.78298,0.00014,19.86914]
[1778860808908,31.6,79136.22,0.0,0.78438,0.00014,19.79739]
[1778860809913,31.6,79135.18,0.0,0.78424,0.00014,19.80461]
[1778860813941,31.6,79139.47,0.0,0.78483,0.00014,19.77392]
[1778860815955,31.6,79143.17,0.0,0.78535,0.00014,19.74739]
[1778860817969,31.59,79136.64,0.0,0.78446,0.00014,19.79307]
[1778860822143,31.59,79139.58,0.0,0.78487,0.00014,19.7721]
[1778860822203,31.59,79139.58,0.0,0.78487,0.00014,19.7721]
[1778860822312,31.59,79139.58,0.0,0.78487,0.00014,19.7721]
[1778860824012,31.59,79143.56,0.0,0.78542,0.00014,19.74373]
[1778860825568,31.59,79143.34,0.0,0.78539,0.00014,19.74521]
[1778860825620,31.59,79143.34,0.0,0.78539,0.00014,19.74521]
[1778860825810,31.59,79143.34,0.0,0.78539,0.00014,19.74521]
[1778860827042,31.59,79138.05,0.0,0.78467,0.00014,19.78229]
[1778860829200,31.59,79137.97,0.0,0.78466,0.00014,19.78268]
[1778860829249,31.59,79137.97,0.0,0.78466,0.00014,19.78268]
[1778860829328,31.59,79137.97,0.0,0.78466,0.00014,19.78268]
[1778860832105,31.59,79143.24,0.0,0.78542,0.00014,19.74077]
[1778860835126,31.59,79139.59,0.0,0.78493,0.00014,19.76615]
[1778860836141,31.59,79132.07,0.0,0.7839,0.00014,19.81896]
[1778860839123,31.59,79129.01,0.0,0.78349,0.00014,19.84027]
[1778860839174,31.59,79129.01,0.0,0.78349,0.00014,19.84027]
[1778860839324,31.59,79129.01,0.0,0.78349,0.00014,19.84027]
[1778860845203,31.59,79128.99,0.0,0.7835,0.00014,19.83962]
[1778860848224,31.59,79119.07,0.0,0.78214,0.00014,19.90897]
[1778860851612,31.59,79117.9,0.0,0.78198,0.00014,19.91707]
[1778860851664,31.59,79117.9,0.0,0.78198,0.00014,19.91707]
[1778860851812,31.59,79117.9,0.0,0.78198,0.00014,19.91707]
[1778860853260,31.58,79122.75,0.0,0.78265,0.00014,19.88297]
[1778860855274,31.58,79128.79,0.0,0.78349,0.00014,19.84022]
[1778860857021,31.58,79129.21,0.0,0.78355,0.00014,19.83714]
[1778860857061,31.58,79129.21,0.0,0.78355,0.00014,19.83714]
[1778860857072,31.58,79129.21,0.0,0.78355,0.00014,19.83714]
[1778860857183,31.58,79129.21,0.0,0.78355,0.00014,19.83714]
[1778860857319,31.58,79129.21,0.0,0.78355,0.00014,19.83714]
[1778860862714,31.58,79126.77,0.0,0.78322,0.00014,19.85365]
[1778860862779,31.58,79126.77,0.0,0.78322,0.00014,19.85365]
[1778860862812,31.58,79126.77,0.0,0.78322,0.00014,19.85365]
[1778860866352,31.58,79132.57,0.0,0.78403,0.00014,19.81237]
[1778860869373,31.58,79136.2,0.0,0.78453,0.00014,19.78645]
[1778860874412,31.58,79137.73,0.0,0.78476,0.00014,19.77478]
[1778860875418,31.58,79118.99,0.0,0.78219,0.00014,19.90657]
[1778860876425,31.58,79111.12,0.0,0.7811,0.00014,19.96173]
[1778860877432,31.58,79111.14,0.0,0.78111,0.00014,19.96142]
[1778860879534,31.58,79114.38,0.0,0.78156,0.00014,19.93855]
[1778860879568,31.58,79114.38,0.0,0.78156,0.00014,19.93855]
[1778860879636,31.58,79114.38,0.0,0.78156,0.00014,19.93855]
[1778860880890,31.58,79114.09,0.0,0.78152,0.00014,19.94051]
[1778860881062,31.58,79114.09,0.0,0.78152,0.00014,19.94051]
[1778860882469,31.58,79122.38,0.0,0.78266,0.00014,19.88218]
[1778860884808,31.57,79119.82,0.0,0.78232,0.00014,19.89975]
[1778860884833,31.57,79119.82,0.0,0.78232,0.00014,19.89975]
[1778860885062,31.57,79119.82,0.0,0.78232,0.00014,19.89975]
[1778860889097,31.57,79116.87,0.0,0.78193,0.00014,19.91964]
[1778860889132,31.57,79116.87,0.0,0.78193,0.00014,19.91964]
[1778860889310,31.57,79116.87,0.0,0.78193,0.00014,19.91964]
[1778860889518,31.57,79120.41,0.0,0.78242,0.00014,19.89458]
[1778860890810,31.57,79120.41,0.0,0.78242,0.00014,19.89458]
[1778860890815,31.57,79120.41,0.0,0.78242,0.00014,19.89458]
[1778860891063,31.57,79120.41,0.0,0.78242,0.00014,19.89458]
[1778860893546,31.57,79129.96,0.0,0.78378,0.00014,19.8225]
[1778860894553,31.57,79133.23,0.0,0.78423,0.00014,19.79928]
[1778860897099,31.57,79136.1,0.0,0.78463,0.00014,19.77892]
[1778860897143,31.57,79136.1,0.0,0.78463,0.00014,19.77892]
[1778860897318,31.57,79136.1,0.0,0.78463,0.00014,19.77892]
[1778860900595,31.57,79128.79,0.0,0.78363,0.00014,19.82987]
[1778860901602,31.57,79133.67,0.0,0.78431,0.00014,19.79522]
[1778860902610,31.57,79140.46,0.0,0.78524,0.00014,19.74734]
[1778860903802,31.57,79140.46,0.0,0.78524,0.00014,19.74734]
[1778860903813,31.57,79140.46,0.0,0.78524,0.00014,19.74734]
[1778860903850,31.57,79140.46,0.0,0.78524,0.00014,19.74734]
[1778860903951,31.57,79140.88,0.0,0.7853,0.00014,19.74397]
[1778860906125,31.57,79141.84,0.0,0.78544,0.00014,19.73702]
[1778860906313,31.57,79141.84,0.0,0.78544,0.00014,19.73702]
[1778860907645,31.56,79145.34,0.0,0.78593,0.00014,19.71154]
[1778860910971,31.56,79146.14,0.0,0.78605,0.00014,19.70533]
[1778860910998,31.56,79146.14,0.0,0.78605,0.00014,19.70533]
[1778860911061,31.56,79146.14,0.0,0.78605,0.00014,19.70533]
[1778860916708,31.56,79145.03,0.0,0.78592,0.00014,19.71191]
[1778860919944,31.56,79147.86,0.0,0.78631,0.00014,19.6916]
[1778860920032,31.56,79147.86,0.0,0.78631,0.00014,19.6916]
[1778860920069,31.56,79147.86,0.0,0.78631,0.00014,19.6916]
[1778860923386,31.56,79148.3,0.0,0.78639,0.00014,19.6879]
[1778860923438,31.56,79148.3,0.0,0.78639,0.00014,19.6879]
[1778860923561,31.56,79147.67,0.0,0.7863,0.00014,19.69232]
[1778860926195,31.56,79149.03,0.0,0.78649,0.00014,19.68262]
[1778860926241,31.56,79149.03,0.0,0.78649,0.00014,19.68262]
[1778860926310,31.56,79149.03,0.0,0.78649,0.00014,19.68262]
[1778860931815,31.55,79151.9,0.0,0.78689,0.00014,19.66179]
[1778860932773,31.55,79151.9,0.0,0.78689,0.00014,19.66179]
[1778860932823,31.55,79151.9,0.0,0.78689,0.00014,19.66179]
[1778860932929,31.55,79151.9,0.0,0.78689,0.00014,19.66179]
[1778860936213,31.55,79154.11,0.0,0.7872,0.00014,19.64568]
[1778860936265,31.55,79154.11,0.0,0.7872,0.00014,19.64568]
[1778860936310,31.55,79154.11,0.0,0.7872,0.00014,19.64568]
[1778860940878,31.55,79159.74,0.0,0.78798,0.00014,19.60496]
[1778860941870,31.55,79159.74,0.0,0.78798,0.00014,19.60496]
[1778860941924,31.55,79159.74,0.0,0.78798,0.00014,19.60496]
[1778860942061,31.55,79159.74,0.0,0.78798,0.00014,19.60496]
[1778860942159,31.55,79163.58,0.0,0.7885,0.00014,19.57759]
[1778860943540,31.55,79168.51,0.0,0.78917,0.00014,19.54248]
[1778860947318,31.55,79170.33,0.0,0.78942,0.00014,19.52942]
[1778860947414,31.55,79170.31,0.0,0.78942,0.00014,19.52952]
[1778860948936,31.55,79166.05,0.0,0.78884,0.00014,19.55972]
[1778860949942,31.55,79160.15,0.0,0.78804,0.00014,19.60153]
[1778860951996,31.55,79160.36,0.0,0.78807,0.00014,19.5999]
[1778860952048,31.55,79160.36,0.0,0.78807,0.00014,19.5999]
[1778860952062,31.55,79160.36,0.0,0.78807,0.00014,19.5999]
[1778860954977,31.55,79152.06,0.0,0.78698,0.00014,19.65416]
[1778860955984,31.55,79147.67,0.0,0.78639,0.00014,19.68512]
[1778860957294,31.55,79147.67,0.0,0.78639,0.00014,19.68512]
[1778860957330,31.55,79147.67,0.0,0.78639,0.00014,19.68512]
[1778860957344,31.55,79147.67,0.0,0.78639,0.00014,19.68512]
[1778860959471,31.55,79147.67,0.0,0.78639,0.00014,19.68479]
[1778860959569,31.55,79147.67,0.0,0.78639,0.00014,19.68479]
[1778860964788,31.54,79149.97,0.0,0.78672,0.00014,19.66771]
[1778860968075,31.54,79154.62,0.0,0.78736,0.00014,19.63423]
[1778860969197,31.54,79154.62,0.0,0.78736,0.00014,19.63423]
[1778860969302,31.54,79154.62,0.0,0.78736,0.00014,19.63423]
[1778860969312,31.54,79154.62,0.0,0.78736,0.00014,19.63423]
[1778860974117,31.54,79157.91,0.0,0.78782,0.00014,19.61026]
[1778860980576,31.54,79157.55,0.0,0.78778,0.00014,19.61257]
[1778860982179,31.54,79153.51,0.0,0.78724,0.00014,19.64086]
[1778860983186,31.54,79156.8,0.0,0.78768,0.00014,19.61751]
[1778860983882,31.54,79156.8,0.0,0.78768,0.00014,19.61751]
[1778860983961,31.54,79156.8,0.0,0.78768,0.00014,19.61751]
[1778860984061,31.54,79156.8,0.0,0.78768,0.00014,19.61751]
[1778860986207,31.54,79151.22,0.0,0.78693,0.00014,19.6566]
[1778860988538,31.54,79151.8,0.0,0.78702,0.00014,19.6523]
[1778860988561,31.54,79151.8,0.0,0.78702,0.00014,19.6523]
[1778860988598,31.54,79151.8,0.0,0.78702,0.00014,19.6523]
[1778860989330,31.54,79154.5,0.0,0.78739,0.00014,19.63298]
[1778860989568,31.54,79154.5,0.0,0.78739,0.00014,19.63298]
[1778860994264,31.54,79136.88,0.0,0.78499,0.00014,19.7569]
[1778860995271,31.54,79128.16,0.0,0.7838,0.00014,19.81833]
[1778860997286,31.53,79124.65,0.0,0.78332,0.00014,19.84279]
[1778860999198,31.53,79125.5,0.0,0.78344,0.00014,19.83669]
[1778860999250,31.53,79125.5,0.0,0.78344,0.00014,19.83669]
[1778860999317,31.53,79125.5,0.0,0.78344,0.00014,19.83669]
[1778861004335,31.53,79120.81,0.0,0.78281,0.00014,19.86899]
[1778861007033,31.53,79121.22,0.0,0.78287,0.00014,19.8658]
[1778861009706,31.53,79124.31,0.0,0.7833,0.00014,19.84362]
[1778861009811,31.53,79124.31,0.0,0.7833,0.00014,19.84362]
[1778861010863,31.53,79124.52,0.0,0.78334,0.00014,19.84202]
[1778861014489,31.53,79128.36,0.0,0.7839,0.00014,19.81053]
[1778861014497,31.53,79128.36,0.0,0.7839,0.00014,19.81053]
[1778861014560,31.53,79128.36,0.0,0.7839,0.00014,19.81053]
[1778861020451,31.53,79128.85,0.0,0.78399,0.00014,19.80591]
[1778861026495,31.52,79129.14,0.0,0.78405,0.00014,19.80272]
[1778861030432,31.52,79129.98,0.0,0.78417,0.00014,19.79629]
[1778861030476,31.52,79129.98,0.0,0.78417,0.00014,19.79629]
[1778861030561,31.52,79129.98,0.0,0.78417,0.00014,19.79629]
[1778861035558,31.52,79133.45,0.0,0.78468,0.00014,19.77045]
[1778861040593,31.51,79133.59,0.0,0.78472,0.00014,19.76792]
[1778861041351,31.51,79133.59,0.0,0.78472,0.00014,19.76792]
[1778861041403,31.51,79133.59,0.0,0.78472,0.00014,19.76792]
[1778861041561,31.51,79133.59,0.0,0.78472,0.00014,19.76792]
[1778861045636,31.51,79141.35,0.0,0.78581,0.00014,19.71205]
[1778861047917,31.51,79141.54,0.0,0.78584,0.00014,19.71018]
[1778861047969,31.51,79141.54,0.0,0.78584,0.00014,19.71018]
[1778861048060,31.51,79141.54,0.0,0.78584,0.00014,19.71018]
[1778861052685,31.51,79149.13,0.0,0.7869,0.00014,19.65516]
[1778861053144,31.51,79149.13,0.0,0.7869,0.00014,19.65516]
[1778861053501,31.51,79149.13,0.0,0.7869,0.00014,19.65516]
[1778861053692,31.51,79152.95,0.0,0.78743,0.00014,19.62781]
[1778861055319,31.51,79152.95,0.0,0.78743,0.00014,19.62781]
[1778861055417,31.51,79152.87,0.0,0.78742,0.00014,19.62805]
[1778861055709,31.51,79152.87,0.0,0.78742,0.00014,19.62805]
[1778861060690,31.5,79153.32,0.0,0.78749,0.00014,19.62447]
[1778861060743,31.5,79152.26,0.0,0.78735,0.00014,19.63188]
[1778861060809,31.5,79152.26,0.0,0.78735,0.00014,19.63188]
[1778861060910,31.5,79153.65,0.0,0.78754,0.00014,19.62176]
[1778861062755,31.5,79154.21,0.0,0.78762,0.00014,19.61758]
[1778861064769,31.5,79153.4,0.0,0.78751,0.00014,19.62323]
[1778861066783,31.5,79146.46,0.0,0.78657,0.00014,19.67219]
[1778861068527,31.5,79143.9,0.0,0.78623,0.00014,19.69018]
[1778861068797,31.5,79142.71,0.0,0.78606,0.00014,19.69861]
[1778861069804,31.5,79144.54,0.0,0.78632,0.00014,19.68527]
[1778861070811,31.5,79150.56,0.0,0.78715,0.00014,19.6424]
[1778861073660,31.5,79151.48,0.0,0.78731,0.00014,19.63147]
[1778861073832,31.5,79152.44,0.0,0.78744,0.00014,19.62453]
[1778861074839,31.5,79155.68,0.0,0.78788,0.00014,19.60139]
[1778861075846,31.5,79160.74,0.0,0.78857,0.00014,19.56532]
[1778861076853,31.5,79162.05,0.0,0.78875,0.00014,19.55596]
[1778861077860,31.5,79161.94,0.0,0.78874,0.00014,19.55671]
[1778861078867,31.5,79160.14,0.0,0.78849,0.00014,19.56949]
[1778861079874,31.5,79158.05,0.0,0.78821,0.00014,19.58431]
[1778861081411,31.5,79157.57,0.0,0.78815,0.00014,19.58766]
[1778861084910,31.5,79157.95,0.0,0.7882,0.00014,19.58472]
[1778861086266,31.5,79157.95,0.0,0.7882,0.00014,19.58472]
[1778861086315,31.5,79159.51,0.0,0.78841,0.00014,19.57357]
[1778861087421,31.5,79162.74,0.0,0.78886,0.00014,19.55039]
[1778861092968,31.49,79164.6,0.0,0.78913,0.00014,19.53615]
[1778861098002,31.49,79167.87,0.0,0.78958,0.00014,19.51214]
[1778861101027,31.49,79171.61,0.0,0.7901,0.00014,19.48499]
[1778861105055,31.49,79182.27,0.0,0.79155,0.00013,19.40803]
[1778861106063,31.49,79185.78,0.0,0.79203,0.00013,19.38276]
[1778861108076,31.49,79189.12,0.0,0.79248,0.00013,19.35862]
[1778861109083,31.49,79192.99,0.0,0.793,0.00013,19.33079]
[1778861111097,31.49,79196.46,0.0,0.79347,0.00013,19.30579]
[1778861112104,31.49,79192.68,0.0,0.79296,0.00013,19.33287]
[1778861117362,31.49,79194.1,0.0,0.79316,0.00013,19.3224]
[1778861123181,31.49,79195.48,0.0,0.79335,0.00013,19.31226]
[1778861126203,31.49,79190.17,0.0,0.79264,0.00013,19.35023]
[1778861131237,31.48,79189.24,0.0,0.79255,0.00013,19.35229]
[1778861136272,31.48,79189.95,0.0,0.79266,0.00013,19.34667]
[1778861140300,31.48,79193.5,0.0,0.79314,0.00013,19.32078]
[1778861145335,31.48,79190.84,0.0,0.79279,0.00013,19.3394]
[1778861147349,31.48,79203.08,0.0,0.79443,0.00013,19.25134]
[1778861148357,31.48,79208.1,0.0,0.79511,0.00013,19.21511]
[1778861153391,31.48,79207.79,0.0,0.79508,0.00013,19.21636]
[1778861158426,31.47,79208.59,0.0,0.79522,0.00013,19.2092]
[1778861163461,31.47,79204.47,0.0,0.79469,0.00013,19.23741]
[1778861168496,31.47,79205.22,0.0,0.79482,0.00013,19.23058]
[1778861173533,31.46,79207.22,0.0,0.79511,0.00013,19.21479]
[1778861174538,31.46,79210.8,0.0,0.79559,0.00013,19.18871]
[1778861178566,31.46,79215.89,0.0,0.79629,0.00013,19.15099]
[1778861179573,31.46,79211.79,0.0,0.79575,0.00013,19.18031]
[1778861180580,31.46,79207.18,0.0,0.79514,0.00013,19.21326]
[1778861185616,31.46,79206.24,0.0,0.79504,0.00013,19.21854]
[1778861190652,31.45,79205.54,0.0,0.79497,0.00013,19.22217]
[1778861193673,31.45,79200.7,0.0,0.79437,0.00013,19.25202]
[1778861194681,31.45,79191.51,0.0,0.79314,0.00013,19.31775]
[1778861196695,31.45,79187.1,0.0,0.79255,0.00013,19.34918]
[1778861201734,31.45,79185.54,0.0,0.79236,0.00013,19.35956]
[1778861205762,31.44,79179.89,0.0,0.79161,0.00013,19.39937]
[1778861206778,31.44,79158.72,0.0,0.78874,0.00014,19.55052]
[1778861207782,31.44,79141.26,0.0,0.78636,0.00014,19.67488]
[1778861208790,31.44,79138.43,0.0,0.78597,0.00014,19.69491]
[1778861209797,31.44,79138.84,0.0,0.78603,0.00014,19.69194]
[1778861214836,31.44,79137.2,0.0,0.78582,0.00014,19.70236]
[1778861215842,31.44,79130.3,0.0,0.78488,0.00014,19.7511]
[1778861216593,31.44,79130.3,0.0,0.78488,0.00014,19.7511]
[1778861216849,31.44,79127.24,0.0,0.78446,0.00014,19.77266]
[1778861217856,31.44,79124.56,0.0,0.78409,0.00014,19.79145]
[1778861220271,31.44,79123.32,0.0,0.78393,0.00014,19.80005]
[1778861220819,31.44,79123.32,0.0,0.78393,0.00014,19.80005]
[1778861220831,31.44,79122.25,0.0,0.78379,0.00014,19.80723]
[1778861222255,31.44,79120.24,0.0,0.78352,0.00014,19.82101]
[1778861224907,31.44,79123.31,0.0,0.78394,0.00014,19.79911]
[1778861225914,31.44,79128.24,0.0,0.78463,0.00014,19.76413]
[1778861226921,31.44,79126.96,0.0,0.78446,0.00014,19.77285]
[1778861229942,31.43,79124.01,0.0,0.78406,0.00014,19.79292]
[1778861231956,31.43,79121.53,0.0,0.78373,0.00014,19.8099]
[1778861232963,31.43,79116.53,0.0,0.78304,0.00014,19.84513]
[1778861233970,31.43,79113.75,0.0,0.78266,0.00014,19.86463]
[1778861236991,31.43,79110.64,0.0,0.78224,0.00014,19.88599]
[1778861237998,31.43,79111.87,0.0,0.78242,0.00014,19.87708]
[1778861239005,31.43,79120.29,0.0,0.78359,0.00014,19.8174]
[1778861240025,31.43,79121.55,0.0,0.78376,0.00014,19.80834]
[1778861241022,31.43,79128.44,0.0,0.78472,0.00014,19.7593]
[1778861242029,31.43,79135.67,0.0,0.78572,0.00014,19.70773]
[1778861243036,31.43,79140.09,0.0,0.78633,0.00014,19.6761]
[1778861244043,31.43,79141.25,0.0,0.78649,0.00014,19.66765]
[1778861245050,31.42,79143.68,0.0,0.78683,0.00014,19.65008]
[1778861246057,31.42,79144.54,0.0,0.78695,0.00014,19.64368]
[1778861249078,31.42,79146.46,0.0,0.78722,0.00014,19.6295]
[1778861250085,31.42,79147.27,0.0,0.78734,0.00014,19.62358]
[1778861251092,31.42,79146.6,0.0,0.78728,0.00014,19.62407]
[1778861252099,31.42,79140.15,0.0,0.7864,0.00014,19.66979]
[1778861253106,31.42,79136.37,0.0,0.78588,0.00014,19.69644]
[1778861254384,31.42,79135.45,0.0,0.78576,0.00014,19.70273]
[1778861255120,31.42,79136.8,0.0,0.78595,0.00014,19.6929]
[1778861257134,31.42,79138.57,0.0,0.7862,0.00014,19.67985]
[1778861259148,31.42,79140.98,0.0,0.78654,0.00014,19.66217]
[1778861260155,31.42,79143.41,0.0,0.78688,0.00014,19.64458]
[1778861261162,31.42,79145.08,0.0,0.78712,0.00014,19.63241]
[1778861263176,31.41,79143.46,0.0,0.78691,0.00014,19.64338]
[1778861265190,31.41,79144.28,0.0,0.78703,0.00014,19.63695]
[1778861268211,31.41,79147.81,0.0,0.78753,0.00014,19.61095]
[1778861269219,31.41,79151.05,0.0,0.78797,0.00014,19.58759]
[1778861271233,31.41,79151.72,0.0,0.78808,0.00014,19.58231]
[1778861274254,31.41,79152.72,0.0,0.78823,0.00014,19.57438]
[1778861275261,31.41,79155.05,0.0,0.78855,0.00014,19.55737]
[1778861277275,31.4,79154.6,0.0,0.7885,0.00014,19.55985]
[1778861281304,31.4,79154.18,0.0,0.78847,0.00014,19.56138]
[1778861284326,31.4,79158.53,0.0,0.78909,0.00014,19.52913]
[1778861285335,31.4,79167.65,0.0,0.79033,0.00014,19.46351]
[1778861287351,31.39,79170.21,0.0,0.7907,0.00014,19.44443]
[1778861291377,31.39,79163.8,0.0,0.78986,0.00014,19.48859]
[1778861292384,31.38,79158.11,0.0,0.78917,0.00014,19.52454]
[1778861293391,31.36,79153.74,0.0,0.78867,0.00014,19.55067]
[1778861295405,31.34,79147.79,0.0,0.78805,0.00014,19.58259]
[1778861296627,31.32,79146.78,0.0,0.78802,0.00014,19.5842]
[1778861298426,31.29,79147.55,0.0,0.78833,0.00014,19.56758]
[1778861299433,31.28,79146.91,0.0,0.78834,0.00014,19.56683]
[1778861304468,31.22,79147.88,0.0,0.78893,0.00014,19.5349]
[1778861305475,31.21,79149.48,0.0,0.78916,0.00014,19.52294]
[1778861309503,31.18,79150.12,0.0,0.78949,0.00014,19.50514]
[1778861311517,31.16,79149.21,0.0,0.78954,0.00014,19.49965]
[1778861312525,31.15,79151.31,0.0,0.7899,0.00014,19.48062]
[1778861313531,31.15,79151.97,0.0,0.79,0.00014,19.4755]
[1778861318566,31.14,79153.0,0.0,0.79018,0.00014,19.46594]
[1778861322594,31.11,79153.83,0.0,0.79055,0.00014,19.44588]
[1778861323601,31.11,79154.87,0.0,0.7907,0.00014,19.43792]
[1778861328636,31.1,79157.17,0.0,0.79105,0.00014,19.41918]
[1778861332664,31.08,79159.01,0.0,0.79143,0.00014,19.39887]
[1778861333672,31.07,79159.51,0.0,0.7916,0.00014,19.38976]
[1778861335686,31.06,79159.23,0.0,0.79167,0.00014,19.38594]
[1778861340721,31.04,79159.23,0.0,0.7918,0.00014,19.37851]
[1778861341728,31.04,79159.64,0.0,0.79187,0.00014,19.37498]
[1778861342735,31.03,79159.23,0.0,0.79182,0.00014,19.37741]
[1778861343742,31.03,79162.97,0.0,0.79234,0.00014,19.34968]
[1778861344217,31.03,79162.97,0.0,0.79234,0.00014,19.34968]
[1778861349553,31.03,79164.21,0.0,0.79256,0.00014,19.33811]
[1778861352805,31.02,79170.93,0.0,0.79351,0.00014,19.28715]
[1778861357840,31.02,79174.11,0.0,0.79398,0.00014,19.26183]
[1778861363884,31.01,79173.79,0.0,0.79399,0.00014,19.26165]
[1778861366905,31.01,79165.0,0.0,0.79281,0.00014,19.32449]
[1778861367912,31.01,79161.89,0.0,0.79239,0.00014,19.34664]
[1778861368919,31.0,79161.67,0.0,0.79237,0.00014,19.34775]
[1778861369926,31.0,79163.67,0.0,0.79266,0.00014,19.33268]
[1778861373954,31.0,79167.3,0.0,0.79322,0.00014,19.30016]
[1778861378989,30.99,79168.57,0.0,0.79343,0.00014,19.2887]
[1778861379999,30.99,79175.48,0.0,0.79438,0.00014,19.23784]
[1778861385035,30.99,79177.84,0.0,0.79473,0.00014,19.21877]
[1778861387048,30.99,79181.41,0.0,0.79523,0.00014,19.19198]
[1778861388056,30.98,79184.73,0.0,0.79568,0.00014,19.16733]
[1778861392084,30.98,79188.45,0.0,0.79621,0.00014,19.13888]
[1778861394098,30.98,79176.99,0.0,0.79466,0.00014,19.22218]
[1778861395105,30.98,79171.13,0.0,0.79387,0.00014,19.26475]
[1778861396112,30.98,79170.04,0.0,0.79374,0.00014,19.27192]
[1778861399565,30.98,79171.38,0.0,0.79394,0.00014,19.26129]
[1778861403161,30.97,79175.73,0.0,0.79456,0.00014,19.22748]
[1778861407288,30.97,79172.26,0.0,0.79412,0.00014,19.25135]
[1778861411568,30.96,79174.07,0.0,0.79439,0.00014,19.23693]
[1778861411667,30.96,79169.89,0.0,0.79382,0.00014,19.2671]
[1778861417261,30.96,79169.06,0.0,0.79376,0.00014,19.27072]
[1778861422296,30.95,79168.6,0.0,0.79373,0.00014,19.27204]
[1778861425577,30.95,79169.83,0.0,0.79391,0.00014,19.26225]
[1778861425678,30.95,79180.33,0.0,0.79535,0.00014,19.18503]
[1778861426324,30.95,79184.86,0.0,0.79597,0.00014,19.15153]
[1778861431359,30.95,79186.65,0.0,0.79626,0.00014,19.13296]
[1778861436394,30.94,79186.55,0.0,0.79627,0.00014,19.13248]
[1778861440422,30.94,79193.76,0.0,0.79726,0.00013,19.07854]
[1778861445458,30.94,79196.8,0.0,0.79769,0.00013,19.05529]
[1778861449486,30.94,79200.77,0.0,0.79823,0.00013,19.02544]
[1778861454044,30.93,79198.15,0.0,0.79789,0.00013,19.04397]
[1778861454048,30.93,79202.26,0.0,0.79845,0.00013,19.0134]
[1778861459556,30.93,79200.12,0.0,0.79819,0.00013,19.02747]
[1778861460563,30.93,79194.77,0.0,0.79748,0.00013,19.0667]
[1778861461570,30.93,79188.29,0.0,0.7966,0.00014,19.11431]
[1778861465476,30.93,79186.88,0.0,0.79642,0.00014,19.12409]
[1778861465599,30.93,79167.69,0.0,0.79382,0.00014,19.26446]
[1778861466606,30.93,79153.07,0.0,0.79182,0.00014,19.3713]
[1778861467613,30.93,79146.63,0.0,0.79093,0.00014,19.41817]
[1778861468620,30.93,79145.0,0.0,0.79071,0.00014,19.42976]
[1778861470634,30.93,79142.01,0.0,0.79031,0.00014,19.45095]
[1778861471899,30.93,79142.01,0.0,0.79031,0.00014,19.45095]
[1778861472000,30.92,79139.9,0.0,0.79002,0.00014,19.46597]
[1778861472653,30.92,79136.1,0.0,0.78951,0.00014,19.49325]
[1778861476681,30.92,79134.65,0.0,0.78933,0.00014,19.5023]
[1778861477986,30.92,79134.65,0.0,0.78933,0.00014,19.5023]
[1778861478018,30.92,79136.07,0.0,0.78954,0.00014,19.49161]
[1778861478700,30.92,79132.39,0.0,0.78903,0.00014,19.51797]
[1778861479707,30.92,79125.37,0.0,0.78807,0.00014,19.56849]
[1778861480714,30.92,79124.27,0.0,0.78792,0.00014,19.576]
[1778861483121,30.91,79123.05,0.0,0.78777,0.00014,19.58392]
[1778861484742,30.91,79124.53,0.0,0.788,0.00014,19.57226]
[1778861485749,30.91,79127.05,0.0,0.78835,0.00014,19.55354]
[1778861486761,30.91,79130.29,0.0,0.78881,0.00014,19.52961]
[1778861487763,30.91,79132.01,0.0,0.78906,0.00014,19.51672]
[1778861488770,30.91,79134.36,0.0,0.78939,0.00014,19.49927]
[1778861490784,30.91,79133.22,0.0,0.78924,0.00014,19.50683]
[1778861491792,30.9,79131.7,0.0,0.78907,0.00014,19.51337]
[1778861493805,30.9,79129.73,0.0,0.78881,0.00014,19.52693]
[1778861494812,30.9,79127.55,0.0,0.78851,0.00014,19.54237]
[1778861495819,30.9,79123.65,0.0,0.78798,0.00014,19.57026]
[1778861496826,30.9,79120.1,0.0,0.78749,0.00014,19.59587]
[1778861497833,30.9,79121.37,0.0,0.78767,0.00014,19.58653]
[1778861498840,30.9,79124.19,0.0,0.78807,0.00014,19.5658]
[1778861500854,30.9,79125.61,0.0,0.78827,0.00014,19.55499]
[1778861501861,30.9,79128.88,0.0,0.78873,0.00014,19.53101]
[1778861503875,30.9,79127.25,0.0,0.78851,0.00014,19.54242]
[1778861506896,30.89,79125.17,0.0,0.78824,0.00014,19.55684]
[1778861508910,30.89,79130.21,0.0,0.78894,0.00014,19.51978]
[1778861509917,30.89,79131.51,0.0,0.78913,0.00014,19.51014]
[1778861511931,30.89,79133.95,0.0,0.78948,0.00014,19.49171]
[1778861512938,30.89,79138.02,0.0,0.79005,0.00014,19.46178]
[1778861513945,30.89,79140.73,0.0,0.79043,0.00014,19.44176]
[1778861514952,30.89,79143.74,0.0,0.79085,0.00014,19.41956]
[1778861517973,30.89,79145.42,0.0,0.79109,0.00014,19.40657]
[1778861518980,30.89,79143.97,0.0,0.7909,0.00014,19.41691]
[1778861519987,30.89,79137.71,0.0,0.79004,0.00014,19.46226]
[1778861520994,30.88,79133.98,0.0,0.78953,0.00014,19.4891]
[1778861522001,30.88,79136.67,0.0,0.7899,0.00014,19.46919]
[1778861523008,30.88,79137.88,0.0,0.79008,0.00014,19.46007]
[1778861525023,30.88,79138.93,0.0,0.79023,0.00014,19.45181]
[1778861526045,30.88,79137.56,0.0,0.79005,0.00014,19.46148]
[1778861527049,30.88,79133.45,0.0,0.78949,0.00014,19.49108]
[1778861528056,30.88,79132.18,0.0,0.78932,0.00014,19.49997]
[1778861533100,30.87,79127.72,0.0,0.78873,0.00014,19.53063]
[1778861534107,30.87,79122.35,0.0,0.78799,0.00014,19.56928]
[1778861538136,30.87,79125.26,0.0,0.78843,0.00014,19.54647]
[1778861539143,30.87,79126.77,0.0,0.78865,0.00014,19.53507]
[1778861544178,30.86,79127.92,0.0,0.78884,0.00014,19.52477]
[1778861547199,30.86,79129.68,0.0,0.78911,0.00014,19.51087]
[1778861552234,30.86,79129.51,0.0,0.78914,0.00014,19.50623]
[1778861557269,30.85,79128.21,0.0,0.789,0.00014,19.51371]
[1778861559283,30.85,79129.31,0.0,0.78916,0.00014,19.50505]
[1778861562307,30.85,79131.16,0.0,0.78944,0.00014,19.49064]
[1778861563314,30.85,79138.87,0.0,0.79051,0.00014,19.43415]
[1778861564321,30.85,79141.51,0.0,0.79088,0.00014,19.41465]
[1778861566335,30.84,79143.18,0.0,0.79112,0.00014,19.40204]
[1778861570363,30.84,79145.78,0.0,0.79149,0.00014,19.38223]
[1778861571370,30.84,79146.84,0.0,0.79164,0.00014,19.3743]
[1778861573384,30.84,79147.8,0.0,0.79178,0.00014,19.36692]
[1778861578419,30.84,79148.57,0.0,0.79191,0.00014,19.35976]
[1778861580434,30.84,79150.16,0.0,0.79214,0.00014,19.34745]
[1778861581445,30.83,79155.76,0.0,0.79292,0.00014,19.30596]
[1778861582451,30.83,79161.52,0.0,0.79372,0.00014,19.26329]
[1778861583458,30.83,79163.63,0.0,0.79402,0.00014,19.24742]
[1778861585474,30.83,79167.02,0.0,0.79449,0.00014,19.2218]
[1778861587488,30.83,79172.92,0.0,0.79531,0.00014,19.17776]
[1778861590509,30.83,79176.52,0.0,0.79581,0.00014,19.15046]
[1778861593393,30.83,79177.68,0.0,0.79598,0.00014,19.14142]
[1778861599575,30.82,79184.38,0.0,0.79692,0.00014,19.09037]
[1778861600582,30.81,79189.35,0.0,0.79766,0.00014,19.05009]
[1778861604610,30.81,79194.31,0.0,0.79835,0.00014,19.0122]
[1778861609645,30.81,79196.82,0.0,0.79872,0.00013,18.9923]
[1778861614680,30.8,79194.61,0.0,0.79847,0.00014,19.00319]
[1778861617702,30.8,79199.12,0.0,0.7991,0.00013,18.96867]
[1778861622736,30.8,79198.12,0.0,0.799,0.00013,18.97406]
[1778861627771,30.79,79196.45,0.0,0.79881,0.00014,18.98434]
[1778861629785,30.79,79199.66,0.0,0.79926,0.00013,18.95973]
[1778861630792,30.79,79204.01,0.0,0.79985,0.00013,18.9271]
[1778861633561,30.79,79201.82,0.0,0.79957,0.00013,18.9426]
[1778861635827,30.78,79189.94,0.0,0.79799,0.00014,19.0294]
[1778861636834,30.78,79182.63,0.0,0.797,0.00014,19.08311]
[1778861638848,30.78,79179.78,0.0,0.79662,0.00014,19.10372]
[1778861643884,30.78,79182.55,0.0,0.79701,0.00014,19.08223]
[1778861644731,30.78,79182.55,0.0,0.79701,0.00014,19.08223]
[1778861645898,30.78,79188.98,0.0,0.79789,0.00014,19.03437]
[1778861650933,30.77,79184.17,0.0,0.79728,0.00014,19.0677]
[1778861655972,30.74,79181.52,0.0,0.79718,0.00014,19.07292]
[1778861661007,30.72,79181.85,0.0,0.79736,0.00014,19.06256]
[1778861666042,30.72,79181.51,0.0,0.79735,0.00014,19.06339]
[1778861671077,30.71,79171.54,0.0,0.79605,0.00014,19.13131]
[1778861673091,30.71,79170.06,0.0,0.79585,0.00014,19.14171]
[1778861678126,30.71,79170.87,0.0,0.79599,0.00014,19.1344]
[1778861680140,30.71,79166.54,0.0,0.79541,0.00014,19.16586]
[1778861685175,30.7,79167.39,0.0,0.79555,0.00014,19.15806]
[1778861687197,30.7,79175.53,0.0,0.79667,0.00014,19.09727]
[1778861688201,30.7,79183.86,0.0,0.79781,0.00014,19.03525]
[1778861693236,30.7,79186.31,0.0,0.79816,0.00014,19.01624]
[1778861698271,30.7,79183.85,0.0,0.79784,0.00014,19.03384]
[1778861699278,30.7,79174.28,0.0,0.79654,0.00014,19.1046]
[1778861701292,30.7,79170.06,0.0,0.79597,0.00014,19.1354]
[1778861706327,30.69,79168.0,0.0,0.79571,0.00014,19.14915]
[1778861711363,30.69,79166.33,0.0,0.79551,0.00014,19.15994]
[1778861712370,30.69,79171.93,0.0,0.79628,0.00014,19.1182]
[1778861713377,30.69,79177.67,0.0,0.79707,0.00014,19.07537]
[1778861715392,30.68,79180.04,0.0,0.7974,0.00014,19.05731]
[1778861720427,30.68,79179.45,0.0,0.79734,0.00014,19.06068]
[1778861721434,30.68,79169.42,0.0,0.79598,0.00014,19.13475]
[1778861723448,30.68,79167.39,0.0,0.79571,0.00014,19.14893]
[1778861725462,30.68,79163.24,0.0,0.79516,0.00014,19.17895]
[1778861729490,30.68,79167.51,0.0,0.79577,0.00014,19.14602]
[1778861732511,30.67,79173.24,0.0,0.79659,0.00014,19.09854]
[1778861736539,30.67,79166.78,0.0,0.79573,0.00014,19.14534]
[1778861737546,30.67,79163.04,0.0,0.79522,0.00014,19.17269]
[1778861738553,30.67,79161.02,0.0,0.79495,0.00014,19.18728]
[1778861740910,30.67,79161.43,0.0,0.79502,0.00014,19.18353]
[1778861741574,30.67,79161.71,0.0,0.79507,0.00014,19.18112]
[1778861742581,30.67,79160.79,0.0,0.79495,0.00014,19.18757]
[1778861743588,30.66,79160.53,0.0,0.79492,0.00014,19.18915]
[1778861744595,30.66,79160.33,0.0,0.7949,0.00014,19.19028]
[1778861745602,30.66,79160.53,0.0,0.79493,0.00014,19.18846]
[1778861746609,30.66,79161.19,0.0,0.79503,0.00014,19.18324]
[1778861747616,30.66,79162.47,0.0,0.79521,0.00014,19.17345]
[1778861748623,30.66,79161.4,0.0,0.79507,0.00014,19.18104]
[1778861749631,30.66,79156.59,0.0,0.79441,0.00014,19.21626]
[1778861750638,30.66,79150.58,0.0,0.79359,0.00014,19.26026]
[1778861751645,30.66,79144.29,0.0,0.79273,0.00014,19.30639]
[1778861752652,30.66,79140.84,0.0,0.79225,0.00014,19.33167]
[1778861753659,30.66,79137.86,0.0,0.79184,0.00014,19.35343]
[1778861756680,30.66,79138.92,0.0,0.792,0.00014,19.34507]
[1778861759023,30.66,79138.53,0.0,0.79195,0.00014,19.34776]
[1778861759125,30.66,79139.73,0.0,0.79212,0.00014,19.33875]
[1778861760708,30.65,79141.14,0.0,0.79232,0.00014,19.32802]
[1778861762722,30.65,79139.05,0.0,0.79204,0.00014,19.34277]
[1778861764736,30.65,79140.86,0.0,0.7923,0.00014,19.32876]
[1778861765743,30.65,79145.94,0.0,0.79301,0.00014,19.291]
[1778861766750,30.65,79150.96,0.0,0.79371,0.00014,19.25369]
[1778861767757,30.65,79155.26,0.0,0.79431,0.00014,19.22153]
[1778861768764,30.65,79157.24,0.0,0.79459,0.00014,19.20654]
[1778861769771,30.65,79156.44,0.0,0.79449,0.00014,19.21211]
[1778861770778,30.65,79155.92,0.0,0.79442,0.00014,19.2156]
[1778861771785,30.65,79155.4,0.0,0.79435,0.00014,19.2191]
[1778861772793,30.64,79156.33,0.0,0.79449,0.00014,19.21188]
[1778861773800,30.64,79159.26,0.0,0.7949,0.00014,19.18988]
[1778861774807,30.64,79160.59,0.0,0.79509,0.00014,19.17973]
[1778861775814,30.64,79158.91,0.0,0.79486,0.00014,19.19187]
[1778861776822,30.64,79160.58,0.0,0.7951,0.00014,19.17921]
[1778861777828,30.64,79168.11,0.0,0.79613,0.00014,19.12316]
[1778861782863,30.64,79169.34,0.0,0.79632,0.00014,19.11296]
[1778861787898,30.64,79169.15,0.0,0.79631,0.00014,19.1133]
[1778861788905,30.63,79161.51,0.0,0.79527,0.00014,19.16968]
[1778861789912,30.63,79155.54,0.0,0.79446,0.00014,19.21356]
[1778861790919,30.63,79156.13,0.0,0.79454,0.00014,19.20887]
[1778861792933,30.63,79155.76,0.0,0.79453,0.00014,19.2068]
[1778861793940,30.63,79156.39,0.0,0.79462,0.00014,19.20183]
[1778861795954,30.63,79159.09,0.0,0.79501,0.00014,19.18124]
[1778861796961,30.63,79160.14,0.0,0.79516,0.00014,19.17319]
[1778861797971,30.63,79158.25,0.0,0.7949,0.00014,19.18691]
[1778861798976,30.63,79139.82,0.0,0.79236,0.00014,19.32274]
[1778861799983,30.63,79140.55,0.0,0.79247,0.00014,19.31708]
[1778861801997,30.63,79138.5,0.0,0.7922,0.00014,19.33164]
[1778861803004,30.62,79137.15,0.0,0.79201,0.00014,19.34129]
[1778861804014,30.62,79140.32,0.0,0.79246,0.00014,19.31762]
[1778861805021,30.62,79141.09,0.0,0.79257,0.00014,19.31167]
[1778861806028,30.62,79142.42,0.0,0.79276,0.00014,19.30159]
[1778861807035,30.62,79143.42,0.0,0.7929,0.00014,19.29395]
[1778861808042,30.62,79144.16,0.0,0.79301,0.00014,19.28824]
[1778861811063,30.62,79142.53,0.0,0.7928,0.00014,19.2995]
[1778861813077,30.62,79143.66,0.0,0.79296,0.00014,19.29064]
[1778861816098,30.62,79144.88,0.0,0.79315,0.00014,19.28084]
[1778861817105,30.62,79142.69,0.0,0.79285,0.00014,19.29676]
[1778861820126,30.61,79143.96,0.0,0.79304,0.00014,19.28658]
[1778861826169,30.61,79144.5,0.0,0.79314,0.00014,19.28102]
[1778861828182,30.61,79140.49,0.0,0.7926,0.00014,19.3101]
[1778861829189,30.61,79138.1,0.0,0.79227,0.00014,19.32743]
[1778861834224,30.6,79138.06,0.0,0.79229,0.00014,19.32612]
[1778861839259,30.6,79134.79,0.0,0.79185,0.00014,19.3499]
[1778861840266,30.6,79136.76,0.0,0.79212,0.00014,19.33529]
[1778861841273,30.6,79135.82,0.0,0.79199,0.00014,19.34215]
[1778861843291,30.6,79134.38,0.0,0.7918,0.00014,19.35261]
[1778861844298,30.6,79133.26,0.0,0.79164,0.00014,19.36086]
[1778861845305,30.6,79129.09,0.0,0.79106,0.00014,19.39155]
[1778861846312,30.6,79124.29,0.0,0.79039,0.00014,19.42682]
[1778861847319,30.6,79121.88,0.0,0.79006,0.00014,19.44445]
[1778861848326,30.6,79120.49,0.0,0.78986,0.00014,19.45466]
[1778861849333,30.6,79117.27,0.0,0.78942,0.00014,19.4783]
[1778861853362,30.6,79127.66,0.0,0.79089,0.00014,19.39778]
[1778861854369,30.6,79132.91,0.0,0.79162,0.00014,19.35909]
[1778861856383,30.6,79133.8,0.0,0.79175,0.00014,19.35256]
[1778861858397,30.6,79135.71,0.0,0.79201,0.00014,19.33852]
[1778861859404,30.6,79137.5,0.0,0.79226,0.00014,19.32536]
[1778861862425,30.6,79138.73,0.0,0.79243,0.00014,19.31646]
[1778861865446,30.6,79136.6,0.0,0.79213,0.00014,19.33236]
[1778861868467,30.6,79138.79,0.0,0.79243,0.00014,19.31638]
[1778861869474,30.6,79139.95,0.0,0.79259,0.00014,19.30787]
[1778861870481,30.6,79142.83,0.0,0.79299,0.00014,19.28669]
[1778861875516,30.61,79143.42,0.0,0.79306,0.00014,19.28286]
[1778861880551,30.61,79143.9,0.0,0.79311,0.00014,19.27986]
[1778861881561,30.61,79128.11,0.0,0.79092,0.00014,19.39637]
[1778861883572,30.61,79127.93,0.0,0.7909,0.00014,19.39777]
[1778861884579,30.61,79131.83,0.0,0.79144,0.00014,19.36903]
[1778861885586,30.61,79136.14,0.0,0.79204,0.00014,19.33724]
[1778861886593,30.61,79141.2,0.0,0.79274,0.00014,19.29992]
[1778861887600,30.61,79144.45,0.0,0.79319,0.00014,19.27597]
[1778861888607,30.61,79146.08,0.0,0.79341,0.00014,19.26401]
[1778861889614,30.61,79148.39,0.0,0.79373,0.00014,19.24707]
[1778861892635,30.61,79139.62,0.0,0.7925,0.00014,19.31244]
[1778861893642,30.61,79137.56,0.0,0.79222,0.00014,19.3277]
[1778861894652,30.61,79139.24,0.0,0.79245,0.00014,19.31537]
[1778861895661,30.61,79140.32,0.0,0.7926,0.00014,19.30747]
[1778861899688,30.61,79139.52,0.0,0.79248,0.00014,19.31368]
[1778861900695,30.61,79145.99,0.0,0.79338,0.00014,19.266]
[1778861901704,30.61,79147.96,0.0,0.79364,0.00014,19.25157]
[1778861902711,30.61,79150.89,0.0,0.79405,0.00014,19.23005]
[1778861903718,30.61,79148.77,0.0,0.79375,0.00014,19.24589]
[1778861904725,30.61,79147.09,0.0,0.79352,0.00014,19.25846]
[1778861905732,30.61,79147.89,0.0,0.79362,0.00014,19.25268]
[1778861908753,30.61,79146.74,0.0,0.79346,0.00014,19.26161]
[1778861909760,30.61,79133.16,0.0,0.79157,0.00014,19.36194]
[1778861910774,30.61,79129.09,0.0,0.79101,0.00014,19.39193]
[1778861911781,30.61,79125.24,0.0,0.7905,0.00014,19.41641]
[1778861912788,30.61,79123.56,0.0,0.79026,0.00014,19.42903]
[1778861917824,30.62,79125.98,0.0,0.79057,0.00014,19.41248]
[1778861922858,30.62,79126.52,0.0,0.79062,0.00014,19.40984]
[1778861923865,30.62,79123.95,0.0,0.79026,0.00014,19.42899]
[1778861924872,30.62,79121.78,0.0,0.78995,0.00014,19.44515]
[1778861927893,30.62,79124.15,0.0,0.79027,0.00014,19.42832]
[1778861932928,30.63,79124.16,0.0,0.79025,0.00014,19.42931]
[1778861933935,30.63,79122.86,0.0,0.79007,0.00014,19.43907]
[1778861934942,30.63,79123.97,0.0,0.79022,0.00014,19.43112]
[1778861939977,30.63,79125.09,0.0,0.79036,0.00014,19.42394]
[1778861940984,30.63,79126.3,0.0,0.79052,0.00014,19.41526]
[1778861941991,30.63,79128.36,0.0,0.7908,0.00014,19.40035]
[1778861942998,30.63,79130.71,0.0,0.79113,0.00014,19.38331]
[1778861945013,30.63,79131.82,0.0,0.79127,0.00014,19.37555]
[1778861947027,30.63,79133.46,0.0,0.7915,0.00014,19.36378]
[1778861948036,30.63,79137.83,0.0,0.7921,0.00014,19.33177]
[1778861949041,30.63,79138.71,0.0,0.79222,0.00014,19.32534]
[1778861951055,30.63,79140.34,0.0,0.79244,0.00014,19.31346]
[1778861952062,30.63,79143.92,0.0,0.79294,0.00014,19.28714]
[1778861953069,30.64,79146.74,0.0,0.79332,0.00014,19.26644]
[1778861954076,30.64,79147.56,0.0,0.79344,0.00014,19.26052]
[1778861955083,30.64,79131.95,0.0,0.79127,0.00014,19.3757]
[1778861956090,30.64,79127.49,0.0,0.79065,0.00014,19.40867]
[1778861959111,30.64,79124.24,0.0,0.79019,0.00014,19.43299]
[1778861960118,30.64,79118.42,0.0,0.78937,0.00014,19.47593]
[1778861961125,30.64,79116.64,0.0,0.78912,0.00014,19.48915]
[1778861966160,30.64,79116.17,0.0,0.78904,0.00014,19.49341]
[1778861970188,30.64,79121.21,0.0,0.78973,0.00014,19.45716]
[1778861971195,30.64,79124.4,0.0,0.7902,0.00014,19.42983]
[1778861973211,30.64,79125.73,0.0,0.79037,0.00014,19.42055]
[1778861976232,30.65,79126.85,0.0,0.79052,0.00014,19.41308]
[1778861977239,30.65,79131.83,0.0,0.79121,0.00014,19.37669]
[1778861978246,30.65,79135.83,0.0,0.79176,0.00014,19.34727]
[1778861979253,30.65,79142.7,0.0,0.79271,0.00014,19.29672]
[1778861983281,30.65,79143.58,0.0,0.79283,0.00014,19.29063]
[1778861984288,30.65,79146.16,0.0,0.79318,0.00014,19.2717]
[1778861985295,30.65,79148.31,0.0,0.79348,0.00014,19.25596]
[1778861986302,30.65,79147.27,0.0,0.79333,0.00014,19.26378]
[1778861987309,30.65,79148.34,0.0,0.79347,0.00014,19.25601]
[1778861988316,30.65,79150.73,0.0,0.7938,0.00014,19.23851]
[1778861990330,30.65,79151.67,0.0,0.79393,0.00014,19.23191]
[1778861995365,30.65,79152.19,0.0,0.79398,0.00014,19.22902]
[1778862001408,30.66,79152.08,0.0,0.79394,0.00014,19.23105]
[1778862002417,30.66,79156.96,0.0,0.79461,0.00014,19.19522]
[1778862004431,30.66,79150.47,0.0,0.79371,0.00014,19.24359]
[1778862005438,30.66,79148.53,0.0,0.79344,0.00014,19.25807]
[1778862006445,30.66,79146.32,0.0,0.79313,0.00014,19.27452]
[1778862007452,30.66,79150.49,0.0,0.7937,0.00014,19.24392]
[1778862008459,30.66,79159.11,0.0,0.79489,0.00014,19.18046]
[1778862009466,30.66,79163.05,0.0,0.79542,0.00014,19.15158]
[1778862012487,30.66,79168.51,0.0,0.79616,0.00014,19.11156]
[1778862017522,30.66,79169.31,0.0,0.79627,0.00014,19.1058]
[1778862020503,30.66,79169.41,0.0,0.79628,0.00014,19.10513]
[1778862025578,30.66,79167.68,0.0,0.79604,0.00014,19.11831]
[1778862027592,30.66,79171.96,0.0,0.79661,0.00014,19.08727]
[1778862032627,30.67,79170.91,0.0,0.79647,0.00014,19.09267]
[1778862037663,30.67,79171.51,0.0,0.79652,0.00014,19.08965]
[1778862042698,30.67,79171.74,0.0,0.79654,0.00014,19.08892]
[1778862044712,30.67,79177.94,0.0,0.79738,0.00014,19.04341]
[1778862046726,30.67,79184.78,0.0,0.7983,0.00014,18.99282]
[1778862051761,30.68,79189.95,0.0,0.79899,0.00014,18.95515]
[1778862054783,30.68,79208.63,0.0,0.80151,0.00013,18.81659]
[1778862056797,30.68,79211.59,0.0,0.80189,0.00013,18.79509]
[1778862059818,30.68,79217.21,0.0,0.80264,0.00013,18.75356]
[1778862060825,30.68,79221.76,0.0,0.80324,0.00013,18.72005]
[1778862061832,30.68,79225.3,0.0,0.80371,0.00013,18.69373]
[1778862066867,30.68,79230.35,0.0,0.80437,0.00013,18.65683]
[1778862068233,30.68,79230.35,0.0,0.80437,0.00013,18.65683]
[1778862069893,30.68,79236.73,0.0,0.80521,0.00013,18.60954]
[1778862070895,30.69,79250.8,0.0,0.80707,0.00013,18.50431]
[1778862071902,30.69,79252.89,0.0,0.80735,0.00013,18.48886]
[1778862075930,30.69,79247.8,0.0,0.80666,0.00013,18.52804]
[1778862076937,30.69,79254.98,0.0,0.8076,0.00013,18.47432]
[1778862079959,30.69,79260.13,0.0,0.80827,0.00013,18.43613]
[1778862081871,30.69,79260.42,0.0,0.8083,0.00013,18.43425]
[1778862082091,30.69,79260.42,0.0,0.8083,0.00013,18.43425]
[1778862082236,30.69,79264.9,0.0,0.80889,0.00013,18.40067]
[1778862082982,30.69,79274.32,0.0,0.81012,0.00013,18.32987]
[1778862084996,30.69,79280.35,0.0,0.8109,0.00013,18.28485]
[1778862085889,30.69,79280.35,0.0,0.8109,0.00013,18.28485]
[1778862086005,30.69,79280.35,0.0,0.8109,0.00013,18.28485]
[1778862088046,30.69,79285.82,0.0,0.81161,0.00013,18.24417]
[1778862088087,30.69,79285.82,0.0,0.81161,0.00013,18.24417]
[1778862088307,30.69,79285.82,0.0,0.81161,0.00013,18.24417]
[1778862092053,30.7,79277.91,0.0,0.81058,0.00013,18.30121]
[1778862097088,30.7,79273.19,0.0,0.80994,0.00013,18.33808]
[1778862102123,30.7,79274.58,0.0,0.8101,0.00013,18.32891]
[1778862105036,30.7,79276.4,0.0,0.81033,0.00013,18.31574]
[1778862105060,30.7,79276.4,0.0,0.81033,0.00013,18.31574]
[1778862105091,30.7,79276.4,0.0,0.81033,0.00013,18.31574]
[1778862105333,30.7,79276.4,0.0,0.81033,0.00013,18.31574]
[1778862105559,30.7,79276.4,0.0,0.81033,0.00013,18.31574]
[1778862105568,30.7,79276.39,0.0,0.81032,0.00013,18.3161]
[1778862110180,30.71,79260.47,0.0,0.80821,0.00013,18.43733]
[1778862111187,30.71,79255.54,0.0,0.80756,0.00013,18.47448]
[1778862113201,30.71,79246.01,0.0,0.8063,0.00013,18.54626]
[1778862114208,30.71,79235.9,0.0,0.80495,0.00013,18.62214]
[1778862115215,30.71,79229.07,0.0,0.80404,0.00013,18.67346]
[1778862116021,30.71,79229.07,0.0,0.80404,0.00013,18.67346]
[1778862116641,30.71,79229.07,0.0,0.80404,0.00013,18.67346]
[1778862116650,30.71,79221.22,0.0,0.80299,0.00013,18.73228]
[1778862117230,30.71,79216.24,0.0,0.80232,0.00013,18.76955]
[1778862119668,30.71,79214.97,0.0,0.80214,0.00013,18.77909]
[1778862121258,30.71,79207.08,0.0,0.80108,0.00013,18.83808]
[1778862126293,30.71,79205.94,0.0,0.80091,0.00013,18.84735]
[1778862128307,30.71,79216.63,0.0,0.80234,0.00013,18.76804]
[1778862129314,30.71,79223.65,0.0,0.80328,0.00013,18.71574]
[1778862134349,30.72,79223.66,0.0,0.80327,0.00013,18.71643]
[1778862138377,30.72,79229.05,0.0,0.80398,0.00013,18.67682]
[1778862140391,30.72,79235.59,0.0,0.80484,0.00013,18.62837]
[1778862142070,30.72,79235.73,0.0,0.80486,0.00013,18.6274]
[1778862142196,30.72,79235.73,0.0,0.80486,0.00013,18.6274]
[1778862142310,30.72,79235.73,0.0,0.80486,0.00013,18.6274]
[1778862144279,30.72,79235.38,0.0,0.80481,0.00013,18.63016]
[1778862144310,30.72,79235.38,0.0,0.80481,0.00013,18.63016]
[1778862144330,30.72,79235.38,0.0,0.80481,0.00013,18.63016]
[1778862144419,30.72,79236.07,0.0,0.8049,0.00013,18.62507]
[1778862149235,30.72,79240.66,0.0,0.8055,0.00013,18.59109]
[1778862149285,30.72,79240.66,0.0,0.8055,0.00013,18.59109]
[1778862149313,30.72,79240.66,0.0,0.8055,0.00013,18.59109]
[1778862149528,30.72,79240.66,0.0,0.8055,0.00013,18.59109]
[1778862149570,30.72,79240.66,0.0,0.8055,0.00013,18.59109]
[1778862149667,30.72,79239.92,0.0,0.8054,0.00013,18.59673]
[1778862155496,30.72,79235.56,0.0,0.80484,0.00013,18.62587]
[1778862159844,30.72,79231.32,0.0,0.80427,0.00013,18.65821]
[1778862159893,30.72,79228.85,0.0,0.80394,0.00013,18.67685]
[1778862160063,30.72,79228.85,0.0,0.80394,0.00013,18.67685]
[1778862161905,30.72,79230.75,0.0,0.80418,0.00013,18.663]
[1778862161989,30.72,79230.75,0.0,0.80418,0.00013,18.663]
[1778862162059,30.72,79230.75,0.0,0.80418,0.00013,18.663]
[1778862162545,30.72,79230.93,0.0,0.8042,0.00013,18.66185]
[1778862164218,30.72,79229.79,0.0,0.80405,0.00013,18.67056]
[1778862164312,30.72,79229.79,0.0,0.80405,0.00013,18.67056]
[1778862164320,30.72,79229.79,0.0,0.80405,0.00013,18.67056]
[1778862164564,30.72,79229.79,0.0,0.80405,0.00013,18.67056]
[1778862170601,30.73,79233.51,0.0,0.80452,0.00013,18.64427]
[1778862174406,30.73,79232.21,0.0,0.80433,0.00013,18.65465]
[1778862174458,30.73,79232.21,0.0,0.80433,0.00013,18.65465]
[1778862174562,30.73,79232.21,0.0,0.80433,0.00013,18.65465]
[1778862175539,30.73,79232.11,0.0,0.80432,0.00013,18.65561]
[1778862175564,30.73,79232.11,0.0,0.80432,0.00013,18.65561]
[1778862175592,30.73,79232.11,0.0,0.80432,0.00013,18.65561]
[1778862175636,30.73,79232.39,0.0,0.80435,0.00013,18.65374]
[1778862177076,30.73,79232.95,0.0,0.80442,0.00013,18.64977]
[1778862177311,30.73,79232.95,0.0,0.80442,0.00013,18.64977]
[1778862177650,30.73,79233.2,0.0,0.80445,0.00013,18.64813]
[1778862182685,30.73,79234.15,0.0,0.80456,0.00013,18.64221]
[1778862183244,30.73,79234.15,0.0,0.80456,0.00013,18.64221]
[1778862183305,30.73,79234.15,0.0,0.80456,0.00013,18.64221]
[1778862183563,30.73,79234.15,0.0,0.80456,0.00013,18.64221]
[1778862184632,30.74,79234.42,0.0,0.80459,0.00013,18.64043]
[1778862184683,30.74,79234.42,0.0,0.80459,0.00013,18.64043]
[1778862184808,30.74,79234.42,0.0,0.80459,0.00013,18.64043]
[1778862184699,30.74,79234.21,0.0,0.80456,0.00013,18.64224]
[1778862189611,30.74,79233.28,0.0,0.80442,0.00013,18.6498]
[1778862189761,30.74,79233.28,0.0,0.80442,0.00013,18.6498]
[1778862189817,30.74,79233.28,0.0,0.80442,0.00013,18.6498]
[1778862190242,30.74,79233.4,0.0,0.80443,0.00013,18.64902]
[1778862190308,30.74,79233.4,0.0,0.80443,0.00013,18.64902]
[1778862193211,30.74,79239.4,0.0,0.80522,0.00013,18.60461]
[1778862193244,30.74,79239.4,0.0,0.80522,0.00013,18.60461]
[1778862193314,30.74,79239.4,0.0,0.80522,0.00013,18.60461]
[1778862194225,30.74,79237.81,0.0,0.80501,0.00013,18.61667]
[1778862194254,30.74,79237.81,0.0,0.80501,0.00013,18.61667]
[1778862194312,30.74,79237.81,0.0,0.80501,0.00013,18.61667]
[1778862194769,30.74,79237.83,0.0,0.80501,0.00013,18.61668]
[1778862197790,30.74,79233.02,0.0,0.80436,0.00013,18.6531]
[1778862199827,30.74,79230.82,0.0,0.80407,0.00013,18.66966]
[1778862199866,30.74,79230.82,0.0,0.80407,0.00013,18.66966]
[1778862200064,30.74,79227.78,0.0,0.80366,0.00013,18.69257]
[1778862201074,30.74,79228.62,0.0,0.80377,0.00013,18.6865]
[1778862201126,30.74,79228.62,0.0,0.80377,0.00013,18.6865]
[1778862201310,30.74,79228.62,0.0,0.80377,0.00013,18.6865]
[1778862201818,30.74,79225.63,0.0,0.80337,0.00013,18.70898]
[1778862202212,30.74,79225.63,0.0,0.80337,0.00013,18.70898]
[1778862202256,30.74,79225.63,0.0,0.80337,0.00013,18.70898]
[1778862202310,30.74,79225.63,0.0,0.80337,0.00013,18.70898]
[1778862202825,30.74,79219.69,0.0,0.80257,0.00013,18.75345]
[1778862205846,30.74,79213.32,0.0,0.80171,0.00013,18.8012]
[1778862208096,30.74,79211.77,0.0,0.8015,0.00013,18.81282]
[1778862208147,30.74,79211.77,0.0,0.8015,0.00013,18.81282]
[1778862208312,30.74,79211.77,0.0,0.8015,0.00013,18.81282]
[1778862208948,30.74,79211.41,0.0,0.80145,0.00013,18.81553]
[1778862209000,30.74,79211.41,0.0,0.80145,0.00013,18.81553]
[1778862209061,30.74,79211.41,0.0,0.80145,0.00013,18.81553]
[1778862209877,30.74,79211.81,0.0,0.8015,0.00013,18.81257]
[1778862215875,30.74,79211.68,0.0,0.80152,0.00013,18.80944]
[1778862215895,30.74,79211.68,0.0,0.80152,0.00013,18.80944]
[1778862216064,30.74,79211.14,0.0,0.80144,0.00013,18.8135]
[1778862216551,30.74,79211.14,0.0,0.80144,0.00013,18.8135]
[1778862216575,30.74,79211.14,0.0,0.80144,0.00013,18.8135]
[1778862216602,30.74,79211.14,0.0,0.80144,0.00013,18.8135]
[1778862216650,30.74,79210.79,0.0,0.80139,0.00013,18.81618]
[1778862217761,30.74,79210.79,0.0,0.80139,0.00013,18.81618]
[1778862217813,30.74,79210.79,0.0,0.80139,0.00013,18.81618]
[1778862217862,30.74,79206.46,0.0,0.80081,0.00013,18.84841]
[1778862221113,30.74,79208.33,0.0,0.80106,0.00013,18.83449]
[1778862221164,30.74,79208.33,0.0,0.80106,0.00013,18.83449]
[1778862221308,30.74,79208.33,0.0,0.80106,0.00013,18.83449]
[1778862222894,30.74,79208.84,0.0,0.80113,0.00013,18.83069]
[1778862222910,30.74,79208.84,0.0,0.80113,0.00013,18.83068]
[1778862222945,30.74,79208.84,0.0,0.80113,0.00013,18.83068]
[1778862223062,30.74,79208.84,0.0,0.80113,0.00013,18.83068]
[1778862223164,30.74,79208.7,0.0,0.80111,0.00013,18.83172]
[1778862229011,30.74,79214.1,0.0,0.80184,0.00013,18.7914]
[1778862230655,30.74,79214.1,0.0,0.80184,0.00013,18.7914]
[1778862230719,30.74,79214.1,0.0,0.80184,0.00013,18.7914]
[1778862230775,30.74,79214.1,0.0,0.80184,0.00013,18.7914]
[1778862230821,30.74,79214.1,0.0,0.80184,0.00013,18.7914]
[1778862232079,30.74,79217.7,0.0,0.80232,0.00013,18.76464]
[1778862232139,30.74,79217.7,0.0,0.80232,0.00013,18.76464]
[1778862232319,30.74,79217.7,0.0,0.80232,0.00013,18.76464]
[1778862232392,30.74,79220.32,0.0,0.80267,0.00013,18.74518]
[1778862233332,30.74,79220.32,0.0,0.80267,0.00013,18.74518]
[1778862233384,30.74,79220.32,0.0,0.80267,0.00013,18.74518]
[1778862233571,30.74,79220.32,0.0,0.80267,0.00013,18.74518]
[1778862235053,30.74,79228.13,0.0,0.80371,0.00013,18.68727]
[1778862237825,30.74,79225.34,0.0,0.80333,0.00013,18.70826]
[1778862237896,30.74,79225.34,0.0,0.80333,0.00013,18.70826]
[1778862237857,30.75,79225.66,0.0,0.80337,0.00013,18.70602]
[1778862237934,30.75,79225.66,0.0,0.80337,0.00013,18.70602]
[1778862238038,30.75,79225.66,0.0,0.80337,0.00013,18.70602]
[1778862238066,30.75,79225.66,0.0,0.80337,0.00013,18.70602]
[1778862238074,30.75,79226.31,0.0,0.80346,0.00013,18.70133]
[1778862243109,30.75,79229.66,0.0,0.80389,0.00013,18.67722]
[1778862248202,30.75,79231.85,0.0,0.80417,0.00013,18.66151]
[1778862248217,30.75,79231.85,0.0,0.80417,0.00013,18.66151]
[1778862248313,30.75,79231.85,0.0,0.80417,0.00013,18.66151]
[1778862248507,30.75,79231.85,0.0,0.80417,0.00013,18.66151]
[1778862248559,30.75,79231.85,0.0,0.80417,0.00013,18.66151]
[1778862248564,30.75,79231.85,0.0,0.80417,0.00013,18.66151]
[1778862248660,30.75,79232.26,0.0,0.80422,0.00013,18.65849]
[1778862252172,30.75,79238.38,0.0,0.80503,0.00013,18.61299]
[1778862254096,30.75,79240.13,0.0,0.80527,0.00013,18.60001]
[1778862254147,30.75,79240.13,0.0,0.80527,0.00013,18.60001]
[1778862254313,30.75,79240.13,0.0,0.80527,0.00013,18.60001]
[1778862254471,30.75,79240.13,0.0,0.80527,0.00013,18.60001]
[1778862254519,30.75,79240.13,0.0,0.80527,0.00013,18.60001]
[1778862254562,30.75,79240.13,0.0,0.80527,0.00013,18.60001]
[1778862254568,30.75,79239.84,0.0,0.80522,0.00013,18.60229]
[1778862260847,30.75,79240.01,0.0,0.80524,0.00013,18.60133]
[1778862260896,30.75,79240.01,0.0,0.80524,0.00013,18.60133]
[1778862260868,30.75,79239.05,0.0,0.80511,0.00013,18.60855]
[1778862260999,30.75,79239.05,0.0,0.80511,0.00013,18.60855]
[1778862261064,30.75,79239.05,0.0,0.80511,0.00013,18.60855]
[1778862261235,30.75,79241.67,0.0,0.80546,0.00013,18.589]
[1778862266270,30.75,79242.81,0.0,0.80561,0.00013,18.58075]
[1778862271305,30.75,79244.3,0.0,0.80583,0.00013,18.56562]
[1778862273609,30.75,79246.62,0.0,0.80614,0.00013,18.54831]
[1778862273709,30.75,79246.62,0.0,0.80614,0.00013,18.54831]
[1778862273815,30.75,79246.62,0.0,0.80614,0.00013,18.54831]
[1778862273912,30.75,79246.62,0.0,0.80614,0.00013,18.54831]
[1778862273911,30.75,79247.21,0.0,0.80621,0.00013,18.54397]
[1778862273965,30.75,79247.21,0.0,0.80621,0.00013,18.54397]
[1778862274062,30.75,79247.21,0.0,0.80621,0.00013,18.54397]
[1778862275333,30.75,79254.18,0.0,0.80714,0.00013,18.49177]
[1778862276340,30.75,79263.54,0.0,0.80837,0.00013,18.42159]
[1778862278354,30.75,79265.39,0.0,0.80861,0.00013,18.40788]
[1778862280356,30.75,79265.44,0.0,0.80861,0.00013,18.4076]
[1778862280403,30.75,79265.44,0.0,0.80861,0.00013,18.4076]
[1778862280462,30.75,79265.44,0.0,0.80861,0.00013,18.4076]
[1778862280529,30.75,79265.44,0.0,0.80861,0.00013,18.4076]
[1778862280564,30.75,79265.44,0.0,0.80861,0.00013,18.4076]
[1778862280664,30.75,79265.3,0.0,0.8086,0.00013,18.40855]
[1778862286410,30.75,79272.55,0.0,0.80955,0.00013,18.3537]
[1778862287417,30.75,79279.75,0.0,0.81049,0.00013,18.29958]
[1778862289431,30.75,79281.01,0.0,0.81066,0.00013,18.29007]
[1778862294085,30.75,79279.35,0.0,0.81044,0.00013,18.30271]
[1778862294130,30.75,79279.35,0.0,0.81044,0.00013,18.30271]
[1778862294310,30.75,79279.35,0.0,0.81044,0.00013,18.30271]
[1778862294504,30.75,79279.35,0.0,0.81044,0.00013,18.30271]
[1778862294560,30.75,79279.35,0.0,0.81044,0.00013,18.30271]
[1778862294659,30.75,79280.38,0.0,0.81058,0.00013,18.29486]
[1778862298556,30.75,79280.27,0.0,0.81057,0.00013,18.29542]
[1778862299501,30.75,79262.0,0.0,0.80817,0.00013,18.43282]
[1778862300508,30.75,79258.13,0.0,0.80766,0.00013,18.46194]
[1778862301059,30.75,79258.13,0.0,0.80766,0.00013,18.46194]
[1778862301111,30.75,79258.13,0.0,0.80766,0.00013,18.46194]
[1778862301310,30.75,79258.13,0.0,0.80766,0.00013,18.46194]
[1778862301744,30.75,79258.13,0.0,0.80766,0.00013,18.46194]
[1778862301796,30.75,79258.13,0.0,0.80766,0.00013,18.46194]
[1778862301818,30.75,79258.13,0.0,0.80766,0.00013,18.46194]
[1778862301897,30.75,79258.37,0.0,0.80769,0.00013,18.46021]
[1778862304537,30.75,79264.16,0.0,0.80845,0.00013,18.417]
[1778862306551,30.75,79269.13,0.0,0.8091,0.00013,18.37998]
[1778862307154,30.75,79269.13,0.0,0.8091,0.00013,18.37998]
[1778862307206,30.75,79269.13,0.0,0.8091,0.00013,18.37998]
[1778862307311,30.75,79269.13,0.0,0.8091,0.00013,18.37998]
[1778862307361,30.75,79269.13,0.0,0.8091,0.00013,18.37998]
[1778862307564,30.75,79269.13,0.0,0.8091,0.00013,18.37998]
[1778862307662,30.75,79271.61,0.0,0.80942,0.00013,18.36155]
[1778862312326,30.76,79270.32,0.0,0.80923,0.00013,18.37212]
[1778862312482,30.76,79270.32,0.0,0.80923,0.00013,18.37212]
[1778862312559,30.76,79270.32,0.0,0.80923,0.00013,18.37212]
[1778862312668,30.76,79270.32,0.0,0.80923,0.00013,18.37212]
[1778862312812,30.76,79270.32,0.0,0.80923,0.00013,18.37212]
[1778862312846,30.76,79271.89,0.0,0.80943,0.00013,18.36055]
[1778862313155,30.76,79271.89,0.0,0.80943,0.00013,18.36055]
[1778862313561,30.76,79271.89,0.0,0.80943,0.00013,18.36055]
[1778862313811,30.76,79271.89,0.0,0.80943,0.00013,18.36055]
[1778862313815,30.76,79281.4,0.0,0.81068,0.00013,18.28913]
[1778862314607,30.76,79289.3,0.0,0.8117,0.00013,18.22964]
[1778862316858,30.76,79290.21,0.0,0.81182,0.00013,18.22281]
[1778862316880,30.76,79290.21,0.0,0.81182,0.00013,18.22281]
[1778862316940,30.76,79280.75,0.0,0.81059,0.00013,18.29419]
[1778862317059,30.76,79280.75,0.0,0.81059,0.00013,18.29419]
[1778862317067,30.76,79280.75,0.0,0.81059,0.00013,18.29419]
[1778862317187,30.76,79280.75,0.0,0.81059,0.00013,18.29419]
[1778862317320,30.76,79280.75,0.0,0.81059,0.00013,18.29419]
[1778862317628,30.76,79284.42,0.0,0.81106,0.00013,18.26668]
[1778862319990,30.76,79286.59,0.0,0.81134,0.00013,18.2505]
[1778862321240,30.76,79288.7,0.0,0.81161,0.00013,18.23495]
[1778862321308,30.76,79288.7,0.0,0.81161,0.00013,18.23495]
[1778862321729,30.76,79288.7,0.0,0.81161,0.00013,18.23495]
[1778862323810,30.76,79283.99,0.0,0.811,0.00013,18.27072]
[1778862324679,30.76,79274.13,0.0,0.8097,0.00013,18.3451]
[1778862325686,30.76,79272.3,0.0,0.80946,0.00013,18.35888]
[1778862327535,30.76,79272.91,0.0,0.80954,0.00013,18.35432]
[1778862327560,30.76,79272.91,0.0,0.80954,0.00013,18.35432]
[1778862329714,30.76,79267.78,0.0,0.80887,0.00013,18.39293]
[1778862330721,30.76,79258.0,0.0,0.80758,0.00013,18.46648]
[1778862331988,30.76,79258.0,0.0,0.80758,0.00013,18.46648]
[1778862332020,30.76,79255.06,0.0,0.80722,0.00013,18.48442]
[1778862332040,30.76,79255.06,0.0,0.80722,0.00013,18.48442]
[1778862332735,30.76,79250.16,0.0,0.80657,0.00013,18.52118]
[1778862333742,30.76,79245.45,0.0,0.80595,0.00013,18.55645]
[1778862336970,30.76,79242.91,0.0,0.80562,0.00013,18.57538]
[1778862337021,30.76,79242.91,0.0,0.80562,0.00013,18.57538]
[1778862337058,30.76,79242.39,0.0,0.80555,0.00013,18.57922]
[1778862337770,30.76,79242.34,0.0,0.80554,0.00013,18.57954]
[1778862340801,30.76,79238.63,0.0,0.80505,0.00013,18.60706]
[1778862343822,30.76,79235.27,0.0,0.80461,0.00013,18.6322]
[1778862348857,30.76,79235.84,0.0,0.80466,0.00013,18.62906]
[1778862353892,30.76,79235.67,0.0,0.80462,0.00013,18.6314]
[1778862358927,30.77,79240.83,0.0,0.80529,0.00013,18.59404]
[1778862361948,30.77,79237.51,0.0,0.80484,0.00013,18.61904]
[1778862365978,30.77,79233.16,0.0,0.80426,0.00013,18.65191]
[1778862366985,30.77,79228.75,0.0,0.80367,0.00013,18.68503]
[1778862372020,30.77,79230.4,0.0,0.80387,0.00013,18.67359]
[1778862377061,30.77,79228.95,0.0,0.80367,0.00013,18.68497]
[1778862382096,30.77,79229.73,0.0,0.80376,0.00013,18.67974]
[1778862387131,30.78,79229.89,0.0,0.80376,0.00013,18.6797]
[1778862392166,30.78,79231.71,0.0,0.80402,0.00013,18.66297]
[1778862397203,30.78,79231.96,0.0,0.80403,0.00013,18.66217]
[1778862402238,30.78,79231.91,0.0,0.80401,0.00013,18.66362]
[1778862408281,30.79,79231.19,0.0,0.80389,0.00013,18.67026]
[1778862413316,30.79,79230.15,0.0,0.80373,0.00013,18.67901]
[1778862415330,30.79,79213.06,0.0,0.80144,0.00013,18.80655]
[1778862416337,30.79,79206.73,0.0,0.80059,0.00013,18.85378]
[1778862417344,30.79,79203.38,0.0,0.80013,0.00013,18.87891]
[1778862418351,30.79,79202.05,0.0,0.79995,0.00013,18.88902]
[1778862419358,30.79,79202.9,0.0,0.80006,0.00013,18.88294]
[1778862422379,30.79,79207.71,0.0,0.8007,0.00013,18.84785]
[1778862423669,30.79,79207.71,0.0,0.8007,0.00013,18.84785]
[1778862427414,30.8,79200.8,0.0,0.79975,0.00013,18.89977]
[1778862428856,30.8,79197.82,0.0,0.79935,0.00014,18.92204]
[1778862433456,30.8,79198.61,0.0,0.79944,0.00013,18.91692]
[1778862436477,30.8,79198.87,0.0,0.79947,0.00013,18.91543]
[1778862437484,30.8,79200.23,0.0,0.79965,0.00013,18.90549]
[1778862439498,30.8,79202.1,0.0,0.7999,0.00013,18.89183]
[1778862440505,30.8,79203.12,0.0,0.80003,0.00013,18.88433]
[1778862441512,30.8,79202.03,0.0,0.79989,0.00013,18.89247]
[1778862442519,30.8,79203.47,0.0,0.80008,0.00013,18.88185]
[1778862444533,30.8,79202.8,0.0,0.79999,0.00013,18.88692]
[1778862445540,30.8,79202.84,0.0,0.79999,0.00013,18.88667]
[1778862446547,30.8,79202.76,0.0,0.79998,0.00013,18.88731]
[1778862447554,30.8,79202.78,0.0,0.79998,0.00013,18.8872]
[1778862448561,30.8,79202.54,0.0,0.79995,0.00013,18.88901]
[1778862449568,30.8,79202.89,0.0,0.8,0.00013,18.88645]
[1778862454603,30.8,79206.16,0.0,0.80047,0.00013,18.85796]
[1778862458631,30.8,79209.9,0.0,0.80097,0.00013,18.83025]
[1778862462659,30.8,79213.31,0.0,0.80143,0.00013,18.80505]
[1778862467694,30.8,79215.87,0.0,0.80177,0.00013,18.78602]
[1778862468701,30.8,79221.02,0.0,0.80246,0.00013,18.7477]
[1778862473736,30.8,79223.95,0.0,0.80285,0.00013,18.72602]
[1778862474743,30.8,79217.82,0.0,0.80203,0.00013,18.77161]
[1778862475614,30.8,79217.82,0.0,0.80203,0.00013,18.77161]
[1778862477650,30.8,79216.42,0.0,0.80184,0.00013,18.782]
[1778862477720,30.8,79216.42,0.0,0.80184,0.00013,18.782]
[1778862477764,30.8,79216.55,0.0,0.80186,0.00013,18.78103]
[1778862482797,30.8,79218.36,0.0,0.8021,0.00013,18.76759]
[1778862482886,30.8,79218.36,0.0,0.8021,0.00013,18.76759]
[1778862482989,30.8,79219.8,0.0,0.80229,0.00013,18.75691]
[1778862485820,30.8,79226.04,0.0,0.80312,0.00013,18.71068]
[1778862490855,30.8,79226.21,0.0,0.80314,0.00013,18.70978]
[1778862495890,30.8,79226.48,0.0,0.80317,0.00013,18.70814]
[1778862500925,30.8,79223.75,0.0,0.8028,0.00013,18.72857]
[1778862503434,30.8,79223.86,0.0,0.80282,0.00013,18.72793]
[1778862503480,30.8,79223.86,0.0,0.80282,0.00013,18.72793]
[1778862503563,30.8,79223.86,0.0,0.80282,0.00013,18.72793]
[1778862503946,30.8,79223.74,0.0,0.8028,0.00013,18.72892]
[1778862508989,30.81,79222.19,0.0,0.80258,0.00013,18.74084]
[1778862512190,30.81,79219.62,0.0,0.80224,0.00013,18.76013]
[1778862512241,30.81,79220.03,0.0,0.80232,0.00013,18.75298]
[1778862512309,30.81,79220.03,0.0,0.80232,0.00013,18.75298]
[1778862513010,30.81,79219.92,0.0,0.8023,0.00013,18.75388]
[1778862518045,30.81,79220.06,0.0,0.80231,0.00013,18.75332]
[1778862520683,30.81,79222.38,0.0,0.80262,0.00013,18.7363]
[1778862520755,30.81,79222.38,0.0,0.80262,0.00013,18.7363]
[1778862520809,30.81,79222.38,0.0,0.80262,0.00013,18.7363]
[1778862520910,30.81,79222.38,0.0,0.80262,0.00013,18.73643]
[1778862526101,30.81,79222.67,0.0,0.80265,0.00013,18.73497]
[1778862528115,30.81,79216.36,0.0,0.8018,0.00013,18.78214]
[1778862530129,30.81,79204.63,0.0,0.80021,0.00013,18.86951]
[1778862532143,30.81,79203.23,0.0,0.80002,0.00013,18.88022]
[1778862533150,30.81,79202.77,0.0,0.79996,0.00013,18.88379]
[1778862534157,30.81,79200.74,0.0,0.79968,0.00013,18.89898]
[1778862535164,30.81,79198.11,0.0,0.79932,0.00014,18.9186]
[1778862536171,30.81,79193.22,0.0,0.79866,0.00014,18.9549]
[1778862537178,30.81,79192.23,0.0,0.79852,0.00014,18.96231]
[1778862538185,30.81,79191.64,0.0,0.79844,0.00014,18.96684]
[1778862539980,30.81,79192.06,0.0,0.7985,0.00014,18.96377]
[1778862540061,30.81,79192.06,0.0,0.7985,0.00014,18.96377]
[1778862540202,30.81,79192.46,0.0,0.79855,0.00014,18.96084]
[1778862540327,30.81,79192.46,0.0,0.79855,0.00014,18.96084]
[1778862544975,30.81,79192.27,0.0,0.79852,0.00014,18.96237]
[1778862545060,30.81,79192.27,0.0,0.79852,0.00014,18.96237]
[1778862545237,30.81,79197.78,0.0,0.79927,0.00014,18.92165]
[1778862546244,30.81,79203.24,0.0,0.8,0.00013,18.88124]
[1778862548779,30.81,79203.33,0.0,0.80001,0.00013,18.88059]
[1778862551279,30.81,79212.42,0.0,0.80124,0.00013,18.81324]
[1778862552286,30.81,79218.9,0.0,0.80211,0.00013,18.76506]
[1778862554300,30.81,79221.23,0.0,0.80241,0.00013,18.74787]
[1778862558110,30.82,79230.02,0.0,0.80358,0.00013,18.68277]
[1778862560769,30.82,79230.46,0.0,0.80364,0.00013,18.67963]
[1778862560808,30.82,79230.46,0.0,0.80364,0.00013,18.67963]
[1778862560878,30.82,79230.46,0.0,0.80364,0.00013,18.67963]
[1778862560909,30.82,79230.49,0.0,0.80364,0.00013,18.67938]
[1778862566580,30.82,79229.78,0.0,0.80355,0.00013,18.68453]
[1778862566807,30.82,79229.78,0.0,0.80355,0.00013,18.68453]
[1778862566908,30.82,79230.06,0.0,0.80359,0.00013,18.68237]
[1778862570412,30.81,79237.75,0.0,0.80462,0.00013,18.62486]
[1778862574681,30.81,79238.12,0.0,0.8047,0.00013,18.6179]
[1778862574807,30.81,79238.11,0.0,0.80469,0.00013,18.61797]
[1778862575325,30.81,79238.11,0.0,0.80469,0.00013,18.61797]
[1778862575820,30.81,79254.6,0.0,0.80688,0.00013,18.49489]
[1778862576456,30.81,79271.02,0.0,0.80904,0.00013,18.37169]
[1778862577463,30.81,79273.58,0.0,0.80937,0.00013,18.35248]
[1778862578744,30.81,79273.58,0.0,0.80937,0.00013,18.35248]
[1778862583241,30.81,79277.72,0.0,0.80992,0.00013,18.32116]
[1778862585519,30.81,79282.9,0.0,0.8106,0.00013,18.28183]
[1778862586825,30.81,79282.9,0.0,0.8106,0.00013,18.28183]
[1778862592568,30.81,79287.13,0.0,0.81116,0.00013,18.24982]
[1778862597541,30.81,79286.66,0.0,0.8111,0.00013,18.25324]
[1778862597559,30.81,79286.66,0.0,0.8111,0.00013,18.25324]
[1778862597592,30.81,79286.66,0.0,0.8111,0.00013,18.25324]
[1778862597603,30.81,79286.45,0.0,0.81107,0.00013,18.25479]
[1778862601202,30.81,79287.06,0.0,0.81115,0.00013,18.25017]
[1778862601257,30.81,79290.94,0.0,0.81166,0.00013,18.221]
[1778862601308,30.81,79290.94,0.0,0.81166,0.00013,18.221]
[1778862604656,30.81,79307.28,0.0,0.81377,0.00013,18.09814]
[1778862605659,30.81,79318.16,0.0,0.81517,0.00013,18.01586]
[1778862606666,30.81,79321.44,0.0,0.81559,0.00013,17.99107]
[1778862608680,30.81,79326.82,0.0,0.81629,0.00013,17.94964]
[1778862610694,30.81,79332.36,0.0,0.81701,0.00013,17.90695]
[1778862611702,30.81,79339.78,0.0,0.81796,0.00013,17.85084]
[1778862612711,30.81,79352.87,0.0,0.81963,0.00013,17.75107]
[1778862613717,30.81,79355.67,0.0,0.81998,0.00013,17.72986]
[1778862615731,30.81,79350.33,0.0,0.8193,0.00013,17.77085]
[1778862616739,30.81,79338.83,0.0,0.81783,0.00013,17.8582]
[1778862617747,30.81,79346.04,0.0,0.81876,0.00013,17.80291]
[1778862619761,30.8,79346.27,0.0,0.81881,0.00013,17.80024]
[1778862620767,30.81,79334.61,0.0,0.8173,0.00013,17.88984]
[1778862621775,30.81,79334.08,0.0,0.81723,0.00013,17.89387]
[1778862622403,30.81,79334.08,0.0,0.81723,0.00013,17.89387]
[1778862622455,30.81,79334.08,0.0,0.81723,0.00013,17.89387]
[1778862622562,30.81,79334.08,0.0,0.81723,0.00013,17.89387]
[1778862626810,30.81,79323.97,0.0,0.81595,0.00013,17.97009]
[1778862632194,30.81,79321.82,0.0,0.81568,0.00013,17.98582]
[1778862632271,30.81,79321.82,0.0,0.81568,0.00013,17.98582]
[1778862632310,30.81,79321.82,0.0,0.81568,0.00013,17.98582]
[1778862632289,30.8,79322.42,0.0,0.81579,0.00013,17.97695]
[1778862637887,30.8,79315.89,0.0,0.81497,0.00013,18.02542]
[1778862640990,30.8,79315.94,0.0,0.81497,0.00013,18.02488]
[1778862641042,30.8,79315.94,0.0,0.81497,0.00013,18.02488]
[1778862641060,30.8,79315.94,0.0,0.81497,0.00013,18.02488]
[1778862641156,30.8,79314.63,0.0,0.81481,0.00013,18.03478]
[1778862646950,30.8,79315.16,0.0,0.81487,0.00013,18.03082]
[1778862647717,30.8,79315.16,0.0,0.81487,0.00013,18.03082]
[1778862647780,30.8,79315.16,0.0,0.81487,0.00013,18.03082]
[1778862647810,30.8,79315.16,0.0,0.81487,0.00013,18.03082]
[1778862647957,30.8,79314.92,0.0,0.81484,0.00013,18.03263]
[1778862652993,30.8,79312.89,0.0,0.81458,0.00013,18.04796]
[1778862656965,30.8,79308.69,0.0,0.81404,0.00013,18.07952]
[1778862657017,30.8,79308.69,0.0,0.81404,0.00013,18.07952]
[1778862657062,30.8,79308.69,0.0,0.81404,0.00013,18.07952]
[1778862657159,30.8,79308.36,0.0,0.814,0.00013,18.08196]
[1778862659046,30.8,79318.47,0.0,0.8153,0.00013,18.00568]
[1778862663890,30.8,79322.03,0.0,0.81577,0.00013,17.97828]
[1778862663942,30.8,79322.03,0.0,0.81577,0.00013,17.97828]
[1778862664061,30.8,79322.03,0.0,0.81577,0.00013,17.97828]
[1778862664081,30.8,79322.41,0.0,0.81582,0.00013,17.97529]
[1778862669116,30.8,79324.33,0.0,0.81607,0.00013,17.96019]
[1778862670123,30.8,79334.03,0.0,0.81731,0.00013,17.88682]
[1778862672137,30.8,79338.69,0.0,0.8179,0.00013,17.85162]
[1778862674342,30.8,79339.0,0.0,0.81794,0.00013,17.84932]
[1778862674390,30.8,79340.11,0.0,0.81808,0.00013,17.84097]
[1778862674561,30.8,79340.11,0.0,0.81808,0.00013,17.84097]
[1778862675158,30.8,79340.56,0.0,0.81814,0.00013,17.83763]
[1778862679186,30.8,79346.4,0.0,0.81887,0.00013,17.79373]
[1778862680750,30.8,79346.8,0.0,0.81892,0.00013,17.79083]
[1778862680802,30.8,79346.8,0.0,0.81892,0.00013,17.79083]
[1778862680821,30.8,79346.8,0.0,0.81892,0.00013,17.79083]
[1778862681200,30.8,79347.02,0.0,0.81896,0.00013,17.78853]
[1778862686238,30.8,79346.83,0.0,0.81891,0.00013,17.79176]
[1778862690014,30.8,79342.77,0.0,0.81839,0.00013,17.82265]
[1778862690065,30.8,79342.77,0.0,0.81839,0.00013,17.82265]
[1778862690264,30.8,79342.85,0.0,0.8184,0.00013,17.82209]
[1778862690461,30.8,79342.85,0.0,0.8184,0.00013,17.82209]
[1778862690561,30.8,79342.85,0.0,0.8184,0.00013,17.82209]
[1778862691271,30.8,79331.92,0.0,0.81704,0.00013,17.90054]
[1778862692278,30.8,79326.3,0.0,0.81632,0.00013,17.94293]
[1778862696410,30.8,79327.74,0.0,0.81652,0.00013,17.93155]
[1778862696461,30.8,79327.74,0.0,0.81652,0.00013,17.93155]
[1778862696561,30.8,79327.74,0.0,0.81652,0.00013,17.93155]
[1778862697354,30.8,79326.35,0.0,0.81634,0.00013,17.94193]
[1778862702389,30.8,79325.91,0.0,0.81629,0.00013,17.94469]
[1778862705229,30.8,79325.56,0.0,0.81625,0.00013,17.94715]
[1778862705233,30.8,79325.56,0.0,0.81625,0.00013,17.94715]
[1778862705311,30.8,79325.56,0.0,0.81625,0.00013,17.94715]
[1778862705330,30.8,79325.56,0.0,0.81625,0.00013,17.94706]
[1778862706417,30.8,79320.41,0.0,0.8156,0.00013,17.98584]
[1778862707424,30.8,79315.9,0.0,0.81502,0.00013,18.01975]
[1778862708881,30.8,79315.9,0.0,0.81502,0.00013,18.01975]
[1778862708926,30.8,79315.9,0.0,0.81502,0.00013,18.01975]
[1778862709063,30.8,79315.9,0.0,0.81502,0.00013,18.01975]
[1778862709164,30.8,79312.04,0.0,0.81453,0.00013,18.04855]
[1778862709439,30.8,79307.28,0.0,0.81392,0.00013,18.08443]
[1778862712464,30.8,79305.76,0.0,0.81372,0.00013,18.09577]
[1778862716313,30.8,79306.05,0.0,0.81376,0.00013,18.09344]
[1778862716365,30.8,79306.05,0.0,0.81376,0.00013,18.09344]
[1778862716333,30.8,79305.84,0.0,0.81374,0.00013,18.09488]
[1778862716561,30.8,79305.84,0.0,0.81374,0.00013,18.09488]
[1778862716619,30.8,79306.15,0.0,0.81378,0.00013,18.09247]
[1778862722534,30.8,79308.53,0.0,0.81409,0.00013,18.07419]
[1778862724548,30.8,79313.41,0.0,0.81472,0.00013,18.0373]
[1778862726500,30.8,79312.73,0.0,0.81463,0.00013,18.04241]
[1778862726522,30.8,79312.73,0.0,0.81463,0.00013,18.04241]
[1778862726562,30.8,79312.73,0.0,0.81463,0.00013,18.04241]
[1778862726596,30.8,79309.2,0.0,0.81418,0.00013,18.06901]
[1778862731600,30.8,79308.79,0.0,0.81413,0.00013,18.07182]
[1778862736021,30.8,79306.8,0.0,0.81388,0.00013,18.08662]
[1778862736063,30.8,79306.8,0.0,0.81388,0.00013,18.08662]
[1778862736293,30.8,79306.8,0.0,0.81388,0.00013,18.08662]
[1778862736405,30.8,79306.8,0.0,0.81388,0.00013,18.08662]
[1778862736331,30.8,79306.06,0.0,0.81378,0.00013,18.09211]
[1778862736559,30.8,79306.06,0.0,0.81378,0.00013,18.09211]
[1778862736635,30.8,79306.39,0.0,0.81383,0.00013,18.08953]
[1778862740663,30.8,79311.15,0.0,0.81445,0.00013,18.0533]
[1778862741670,30.8,79304.07,0.0,0.81354,0.00013,18.10661]
[1778862743182,30.8,79304.07,0.0,0.81354,0.00013,18.10661]
[1778862743209,30.8,79304.07,0.0,0.81354,0.00013,18.10661]
[1778862743309,30.8,79304.07,0.0,0.81354,0.00013,18.10661]
[1778862743388,30.79,79300.94,0.0,0.81313,0.00013,18.13007]
[1778862748778,30.79,79301.6,0.0,0.81322,0.00013,18.12481]
[1778862748784,30.79,79301.6,0.0,0.81322,0.00013,18.12481]
[1778862748815,30.79,79301.6,0.0,0.81322,0.00013,18.12481]
[1778862748830,30.79,79300.5,0.0,0.81308,0.00013,18.13316]
[1778862754761,30.79,79299.73,0.0,0.81301,0.00013,18.13496]
[1778862759080,30.8,79301.96,0.0,0.81329,0.00013,18.11825]
[1778862759139,30.8,79301.96,0.0,0.81329,0.00013,18.11825]
[1778862759313,30.8,79301.96,0.0,0.81329,0.00013,18.11825]
[1778862759411,30.8,79303.03,0.0,0.81343,0.00013,18.11024]
[1778862760803,30.8,79306.72,0.0,0.81391,0.00013,18.08257]
[1778862766401,30.8,79307.98,0.0,0.81406,0.00013,18.07343]
[1778862766451,30.8,79307.98,0.0,0.81406,0.00013,18.07343]
[1778862766819,30.8,79306.77,0.0,0.8139,0.00013,18.08264]
[1778862766845,30.8,79304.62,0.0,0.81363,0.00013,18.09892]
[1778862771881,30.8,79304.94,0.0,0.81368,0.00013,18.09586]
[1778862776916,30.79,79305.51,0.0,0.81378,0.00013,18.09013]
[1778862779109,30.79,79305.45,0.0,0.81377,0.00013,18.0903]
[1778862780813,30.79,79304.51,0.0,0.81366,0.00013,18.09681]
[1778862780842,30.79,79304.51,0.0,0.81367,0.00013,18.09652]
[1778862781951,30.79,79309.5,0.0,0.81431,0.00013,18.05861]
[1778862783965,30.79,79303.44,0.0,0.81354,0.00013,18.10378]
[1778862784972,30.79,79296.15,0.0,0.8126,0.00013,18.15838]
[1778862785577,30.79,79296.15,0.0,0.8126,0.00013,18.15838]
[1778862785648,30.79,79296.15,0.0,0.8126,0.00013,18.15838]
[1778862785979,30.79,79290.48,0.0,0.81187,0.00013,18.20088]
[1778862786815,30.79,79290.48,0.0,0.81187,0.00013,18.20088]
[1778862790010,30.78,79300.22,0.0,0.81315,0.00013,18.1267]
[1778862794038,30.78,79294.71,0.0,0.81244,0.00013,18.16788]
[1778862796052,30.78,79291.23,0.0,0.81199,0.00013,18.19402]
[1778862798066,30.78,79294.82,0.0,0.81246,0.00013,18.1669]
[1778862803101,30.78,79291.14,0.0,0.81198,0.00013,18.19456]
[1778862808136,30.78,79288.38,0.0,0.81163,0.00013,18.21504]
[1778862811157,30.78,79279.04,0.0,0.81044,0.00013,18.28081]
[1778862812164,30.78,79276.18,0.0,0.81007,0.00013,18.30212]
[1778862813171,30.78,79272.21,0.0,0.80956,0.00013,18.33174]
[1778862814178,30.78,79270.28,0.0,0.80931,0.00013,18.34603]
[1778862815350,30.78,79270.28,0.0,0.80931,0.00013,18.34603]
[1778862815398,30.78,79265.46,0.0,0.80868,0.00013,18.38197]
[1778862815571,30.78,79265.46,0.0,0.80868,0.00013,18.38197]
[1778862816192,30.78,79262.92,0.0,0.80835,0.00013,18.40075]
[1778862817199,30.78,79260.23,0.0,0.808,0.00013,18.42082]
[1778862819213,30.78,79258.77,0.0,0.80781,0.00013,18.43151]
[1778862820220,30.78,79259.82,0.0,0.80795,0.00013,18.42352]
[1778862821227,30.78,79260.83,0.0,0.80808,0.00013,18.41583]
[1778862825255,30.78,79261.82,0.0,0.80822,0.00013,18.40797]
[1778862827269,30.78,79260.08,0.0,0.808,0.00013,18.42079]
[1778862829893,30.78,79259.93,0.0,0.80798,0.00013,18.42185]
[1778862832304,30.78,79262.75,0.0,0.80835,0.00013,18.40063]
[1778862833311,30.78,79264.59,0.0,0.80859,0.00013,18.38673]
[1778862834318,30.78,79265.41,0.0,0.8087,0.00013,18.3805]
[1778862835325,30.78,79263.72,0.0,0.80848,0.00013,18.39309]
[1778862836332,30.78,79261.73,0.0,0.80822,0.00013,18.40792]
[1778862839353,30.78,79260.88,0.0,0.80811,0.00013,18.41421]
[1778862842374,30.78,79258.45,0.0,0.80779,0.00013,18.43244]
[1778862844388,30.78,79261.55,0.0,0.8082,0.00013,18.40918]
[1778862845395,30.78,79262.73,0.0,0.80836,0.00013,18.40035]
[1778862849423,30.77,79264.92,0.0,0.80865,0.00013,18.38332]
[1778862852445,30.77,79269.87,0.0,0.80932,0.00013,18.34535]
[1778862853455,30.77,79274.58,0.0,0.80994,0.00013,18.30977]
[1778862854462,30.77,79277.48,0.0,0.81032,0.00013,18.2878]
[1778862855471,30.77,79282.27,0.0,0.81095,0.00013,18.25165]
[1778862856476,30.77,79287.01,0.0,0.81157,0.00013,18.21581]
[1778862858490,30.77,79290.43,0.0,0.81202,0.00013,18.18984]
[1778862860517,30.77,79291.61,0.0,0.81217,0.00013,18.18088]
[1778862863526,30.77,79301.36,0.0,0.81345,0.00013,18.10657]
[1778862866547,30.77,79297.22,0.0,0.81293,0.00013,18.13685]
[1778862871582,30.76,79295.46,0.0,0.81276,0.00013,18.14424]
[1778862872590,30.76,79298.56,0.0,0.81316,0.00013,18.12054]
[1778862873596,30.76,79302.42,0.0,0.81367,0.00013,18.0911]
[1778862878631,30.76,79303.22,0.0,0.81379,0.00013,18.08379]
[1778862883667,30.76,79306.24,0.0,0.8142,0.00013,18.05986]
[1778862884674,30.76,79309.79,0.0,0.81466,0.00013,18.03285]
[1778862889709,30.75,79307.6,0.0,0.8144,0.00013,18.04828]
[1778862891723,30.75,79304.24,0.0,0.81397,0.00013,18.0733]
[1778862893740,30.75,79300.85,0.0,0.81354,0.00013,18.09845]
[1778862898775,30.75,79300.61,0.0,0.81353,0.00013,18.09909]
[1778862900789,30.75,79293.24,0.0,0.81258,0.00013,18.15419]
[1778862901796,30.75,79289.42,0.0,0.81208,0.00013,18.18307]
[1778862905824,30.75,79281.27,0.0,0.81102,0.00013,18.24452]
[1778862906831,30.75,79278.96,0.0,0.81072,0.00013,18.26185]
[1778862907838,30.75,79279.92,0.0,0.81085,0.00013,18.25456]
[1778862908845,30.75,79275.98,0.0,0.81033,0.00013,18.28413]
[1778862909852,30.75,79272.35,0.0,0.80986,0.00013,18.31132]
[1778862910859,30.75,79271.69,0.0,0.80978,0.00013,18.31615]
[1778862911866,30.75,79281.87,0.0,0.81111,0.00013,18.23946]
[1778862912873,30.75,79281.68,0.0,0.81109,0.00013,18.24085]
[1778862913880,30.75,79280.87,0.0,0.81098,0.00013,18.2469]
[1778862914887,30.75,79279.53,0.0,0.81081,0.00013,18.25693]
[1778862915894,30.75,79276.45,0.0,0.81041,0.00013,18.28003]
[1778862917341,30.75,79273.36,0.0,0.81,0.00013,18.30316]
[1778862918915,30.75,79274.5,0.0,0.81016,0.00013,18.29431]
[1778862920929,30.75,79275.97,0.0,0.81035,0.00013,18.283]
[1778862921936,30.74,79279.36,0.0,0.8108,0.00013,18.25737]
[1778862922943,30.74,79278.68,0.0,0.81071,0.00013,18.2624]
[1778862924957,30.74,79278.19,0.0,0.81065,0.00013,18.26588]
[1778862926971,30.74,79278.61,0.0,0.81071,0.00013,18.2625]
[1778862928985,30.74,79275.9,0.0,0.81036,0.00013,18.28267]
[1778862929992,30.74,79274.49,0.0,0.81018,0.00013,18.29313]
[1778862931000,30.74,79272.49,0.0,0.80995,0.00013,18.30381]
[1778862932008,30.74,79273.09,0.0,0.81003,0.00013,18.29912]
[1778862933015,30.74,79271.5,0.0,0.80982,0.00013,18.31091]
[1778862937043,30.74,79272.61,0.0,0.80998,0.00013,18.30182]
[1778862939057,30.74,79270.44,0.0,0.8097,0.00013,18.31777]
[1778862944092,30.74,79270.14,0.0,0.80968,0.00013,18.31897]
[1778862945099,30.74,79272.29,0.0,0.80997,0.00013,18.3026]
[1778862949127,30.73,79273.31,0.0,0.81012,0.00013,18.29414]
[1778862954162,30.73,79273.31,0.0,0.81013,0.00013,18.2932]
[1778862955169,30.73,79272.64,0.0,0.81005,0.00013,18.29804]
[1778862956176,30.73,79271.32,0.0,0.80988,0.00013,18.30777]
[1778862962219,30.73,79271.44,0.0,0.80991,0.00013,18.3056]
[1778862966246,30.73,79278.07,0.0,0.8108,0.00013,18.25486]
[1778862967253,30.73,79279.81,0.0,0.81103,0.00013,18.24161]
[1778862968260,30.73,79276.56,0.0,0.8106,0.00013,18.26595]
[1778862969267,30.73,79277.3,0.0,0.8107,0.00013,18.26021]
[1778862972288,30.72,79276.44,0.0,0.8106,0.00013,18.26624]
[1778862977323,30.72,79276.65,0.0,0.81064,0.00013,18.26393]
[1778862982358,30.72,79276.75,0.0,0.81066,0.00013,18.26248]
[1778862983365,30.72,79275.41,0.0,0.81049,0.00013,18.27242]
[1778862988400,30.72,79275.47,0.0,0.81051,0.00013,18.2712]
[1778862992428,30.72,79273.86,0.0,0.81034,0.00013,18.27849]
[1778862993435,30.72,79268.37,0.0,0.80962,0.00013,18.31962]
[1778862994442,30.72,79265.97,0.0,0.80931,0.00013,18.33744]
[1778862995449,30.72,79263.3,0.0,0.80897,0.00013,18.35727]
[1778862997463,30.72,79264.45,0.0,0.80913,0.00013,18.34809]
[1778862998470,30.72,79271.72,0.0,0.81008,0.00013,18.29316]
[1778862999477,30.71,79273.62,0.0,0.81034,0.00013,18.27868]
[1778863000484,30.71,79276.65,0.0,0.81074,0.00013,18.25571]
[1778863001491,30.71,79281.33,0.0,0.81135,0.00013,18.22032]
[1778863002498,30.71,79283.76,0.0,0.81167,0.00013,18.20176]
[1778863003505,30.71,79285.05,0.0,0.81184,0.00013,18.19181]
[1778863008540,30.71,79283.38,0.0,0.81164,0.00013,18.20344]
[1778863009547,30.71,79280.47,0.0,0.81126,0.00013,18.22518]
[1778863010554,30.71,79271.47,0.0,0.81009,0.00013,18.29275]
[1778863011561,30.71,79268.17,0.0,0.80966,0.00013,18.31744]
[1778863012568,30.71,79267.42,0.0,0.80957,0.00013,18.3229]
[1778863013594,30.71,79268.54,0.0,0.80972,0.00013,18.31429]
[1778863015589,30.71,79267.65,0.0,0.8096,0.00013,18.32063]
[1778863016597,30.71,79265.82,0.0,0.80937,0.00013,18.33422]
[1778863017603,30.71,79264.8,0.0,0.80924,0.00013,18.34169]
[1778863022640,30.7,79260.46,0.0,0.80868,0.00013,18.37331]
[1778863023646,30.7,79257.49,0.0,0.8083,0.00013,18.39543]
[1778863024108,30.7,79257.49,0.0,0.8083,0.00013,18.39543]
[1778863024654,30.7,79255.44,0.0,0.80803,0.00013,18.4106]
[1778863025661,30.7,79254.52,0.0,0.80791,0.00013,18.41725]
[1778863030698,30.7,79245.97,0.0,0.8068,0.00013,18.48009]
[1778863031705,30.7,79240.2,0.0,0.80604,0.00013,18.52312]
[1778863032712,30.7,79237.44,0.0,0.80568,0.00013,18.54368]
[1778863033438,30.7,79237.44,0.0,0.80568,0.00013,18.54368]
[1778863033719,30.7,79233.61,0.0,0.80517,0.00013,18.57219]
[1778863034819,30.7,79232.73,0.0,0.80506,0.00013,18.57872]
[1778863035734,30.7,79242.28,0.0,0.80633,0.00013,18.50693]
[1778863037747,30.7,79246.38,0.0,0.80688,0.00013,18.47575]
[1778863038992,30.7,79245.16,0.0,0.80672,0.00013,18.48476]
[1778863039044,30.7,79245.16,0.0,0.80672,0.00013,18.48476]
[1778863039064,30.7,79245.16,0.0,0.80672,0.00013,18.48476]
[1778863040768,30.7,79249.33,0.0,0.80728,0.00013,18.45324]
[1778863041775,30.7,79252.65,0.0,0.80772,0.00013,18.4282]
[1778863043742,30.7,79252.65,0.0,0.80772,0.00013,18.4282]
[1778863043794,30.7,79254.61,0.0,0.80798,0.00013,18.41341]
[1778863043813,30.7,79254.61,0.0,0.80798,0.00013,18.41341]
[1778863047434,30.7,79254.5,0.0,0.80796,0.00013,18.41419]
[1778863047485,30.7,79254.5,0.0,0.80796,0.00013,18.41419]
[1778863047559,30.7,79254.5,0.0,0.80796,0.00013,18.41419]
[1778863048509,30.7,79254.48,0.0,0.80796,0.00013,18.41432]
[1778863048562,30.7,79254.48,0.0,0.80796,0.00013,18.41432]
[1778863049831,30.7,79259.39,0.0,0.80861,0.00013,18.37741]
[1778863051845,30.7,79264.45,0.0,0.80931,0.00013,18.33481]
[1778863053478,30.7,79264.45,0.0,0.80931,0.00013,18.33481]
[1778863053530,30.7,79264.45,0.0,0.80931,0.00013,18.33481]
[1778863053563,30.7,79264.45,0.0,0.80931,0.00013,18.33481]
[1778863057691,30.69,79266.64,0.0,0.80961,0.00013,18.3178]
[1778863057728,30.69,79266.64,0.0,0.80961,0.00013,18.3178]
[1778863057807,30.69,79266.51,0.0,0.80959,0.00013,18.31866]
[1778863060174,30.69,79265.36,0.0,0.80945,0.00013,18.32707]
[1778863060182,30.69,79265.36,0.0,0.80945,0.00013,18.32707]
[1778863060322,30.69,79265.36,0.0,0.80945,0.00013,18.32707]
[1778863060908,30.69,79271.88,0.0,0.81031,0.00013,18.27769]
[1778863061915,30.69,79276.84,0.0,0.81096,0.00013,18.24024]
[1778863065945,30.69,79281.59,0.0,0.81158,0.00013,18.20417]
[1778863067465,30.69,79281.59,0.0,0.81158,0.00013,18.20417]
[1778863067565,30.69,79281.59,0.0,0.81158,0.00013,18.20417]
[1778863067702,30.69,79281.59,0.0,0.81158,0.00013,18.20417]
[1778863067811,30.69,79282.4,0.0,0.81169,0.00013,18.19792]
[1778863071165,30.69,79282.42,0.0,0.8117,0.00013,18.19741]
[1778863071703,30.69,79288.16,0.0,0.81245,0.00013,18.15376]
[1778863074289,30.69,79288.15,0.0,0.81246,0.00013,18.15333]
[1778863074311,30.69,79288.15,0.0,0.81246,0.00013,18.15333]
[1778863074341,30.69,79288.15,0.0,0.81246,0.00013,18.15333]
[1778863074690,30.69,79288.15,0.0,0.81246,0.00013,18.15333]
[1778863074810,30.69,79287.96,0.0,0.81244,0.00013,18.1545]
[1778863079039,30.69,79283.52,0.0,0.81188,0.00013,18.18686]
[1778863080433,30.69,79283.52,0.0,0.81188,0.00013,18.18686]
[1778863080485,30.69,79283.52,0.0,0.81188,0.00013,18.18686]
[1778863080561,30.69,79283.52,0.0,0.81188,0.00013,18.18686]
[1778863086616,30.68,79281.72,0.0,0.81165,0.00013,18.19988]
[1778863086717,30.68,79278.32,0.0,0.81121,0.00013,18.22542]
[1778863088399,30.68,79278.67,0.0,0.81126,0.00013,18.22264]
[1778863088449,30.68,79278.67,0.0,0.81126,0.00013,18.22264]
[1778863088565,30.68,79278.67,0.0,0.81126,0.00013,18.22264]
[1778863092193,30.68,79278.47,0.0,0.81124,0.00013,18.22353]
[1778863092310,30.68,79278.47,0.0,0.81124,0.00013,18.22353]
[1778863092560,30.68,79278.47,0.0,0.81124,0.00013,18.22353]
[1778863095814,30.68,79280.06,0.0,0.81146,0.00013,18.21119]
[1778863095875,30.68,79281.32,0.0,0.81162,0.00013,18.20168]
[1778863096061,30.68,79281.32,0.0,0.81162,0.00013,18.20168]
[1778863100023,30.68,79277.23,0.0,0.8111,0.00013,18.23191]
[1778863100028,30.68,79277.23,0.0,0.8111,0.00013,18.23191]
[1778863100069,30.68,79277.23,0.0,0.8111,0.00013,18.23191]
[1778863105221,30.68,79278.72,0.0,0.8113,0.00013,18.22035]
[1778863110262,30.68,79267.87,0.0,0.80988,0.00013,18.3019]
[1778863111269,30.68,79264.42,0.0,0.80946,0.00013,18.32353]
[1778863114290,30.68,79259.19,0.0,0.80878,0.00013,18.36236]
[1778863117082,30.68,79256.68,0.0,0.80846,0.00013,18.38079]
[1778863117087,30.68,79256.68,0.0,0.80846,0.00013,18.38079]
[1778863117310,30.68,79256.68,0.0,0.80846,0.00013,18.38079]
[1778863118800,30.68,79255.5,0.0,0.8083,0.00013,18.38962]
[1778863124360,30.68,79254.23,0.0,0.80814,0.00013,18.39878]
[1778863128014,30.68,79253.1,0.0,0.808,0.00013,18.40718]
[1778863128063,30.68,79253.1,0.0,0.808,0.00013,18.40718]
[1778863128075,30.68,79253.1,0.0,0.808,0.00013,18.40718]
[1778863129730,30.68,79252.84,0.0,0.80796,0.00013,18.4091]
[1778863129811,30.68,79252.84,0.0,0.80796,0.00013,18.4091]
[1778863129831,30.68,79248.78,0.0,0.80743,0.00013,18.43958]
[1778863130047,30.68,79248.78,0.0,0.80743,0.00013,18.43958]
[1778863131409,30.67,79241.87,0.0,0.80651,0.00013,18.4913]
[1778863132296,30.67,79241.87,0.0,0.80651,0.00013,18.4913]
[1778863132317,30.67,79241.87,0.0,0.80651,0.00013,18.4913]
[1778863135437,30.67,79236.48,0.0,0.8058,0.00013,18.53134]
[1778863138816,30.67,79238.44,0.0,0.80606,0.00013,18.51665]
[1778863138945,30.67,79238.57,0.0,0.80608,0.00013,18.51569]
[1778863139067,30.67,79238.57,0.0,0.80608,0.00013,18.51569]
[1778863143493,30.67,79243.88,0.0,0.80678,0.00013,18.47588]
[1778863144500,30.67,79247.37,0.0,0.80725,0.00013,18.44954]
[1778863146508,30.67,79249.12,0.0,0.80748,0.00013,18.43631]
[1778863146564,30.67,79249.12,0.0,0.80748,0.00013,18.43631]
[1778863147305,30.67,79249.89,0.0,0.80759,0.00013,18.43027]
[1778863147562,30.67,79249.89,0.0,0.80759,0.00013,18.43027]
[1778863153564,30.67,79254.26,0.0,0.80819,0.00013,18.39592]
[1778863158599,30.67,79258.4,0.0,0.80875,0.00013,18.36385]
[1778863160614,30.67,79263.97,0.0,0.80949,0.00013,18.32166]
[1778863162227,30.67,79264.24,0.0,0.80953,0.00013,18.31934]
[1778863162278,30.67,79264.24,0.0,0.80953,0.00013,18.31934]
[1778863162315,30.67,79264.24,0.0,0.80953,0.00013,18.31934]
[1778863164642,30.66,79267.45,0.0,0.80997,0.00013,18.29434]
[1778863169677,30.66,79264.68,0.0,0.80962,0.00013,18.31416]
[1778863172977,30.66,79265.85,0.0,0.80981,0.00013,18.30089]
[1778863173025,30.66,79265.85,0.0,0.80981,0.00013,18.30089]
[1778863173062,30.66,79265.85,0.0,0.80981,0.00013,18.30089]
[1778863178113,30.66,79265.88,0.0,0.80982,0.00013,18.30031]
[1778863178310,30.66,79265.88,0.0,0.80982,0.00013,18.30031]
[1778863178577,30.66,79265.88,0.0,0.80982,0.00013,18.30031]
[1778863180608,30.66,79265.79,0.0,0.80981,0.00013,18.30085]
[1778863180816,30.66,79265.79,0.0,0.80981,0.00013,18.30085]
[1778863186796,30.66,79268.04,0.0,0.81012,0.00013,18.28293]
[1778863190824,30.65,79273.97,0.0,0.81093,0.00013,18.23644]
[1778863192918,30.65,79273.21,0.0,0.81084,0.00013,18.24175]
[1778863192969,30.65,79273.25,0.0,0.81085,0.00013,18.24107]
[1778863193063,30.65,79273.25,0.0,0.81085,0.00013,18.24107]
[1778863198880,30.65,79274.48,0.0,0.81105,0.00013,18.22943]
[1778863200896,30.65,79279.39,0.0,0.8117,0.00013,18.19157]
[1778863201903,30.64,79266.18,0.0,0.80998,0.00013,18.29091]
[1778863202910,30.64,79260.38,0.0,0.80922,0.00013,18.3343]
[1778863203917,30.64,79261.04,0.0,0.80932,0.00013,18.32886]
[1778863204629,30.64,79261.04,0.0,0.80932,0.00013,18.32886]
[1778863204680,30.64,79261.04,0.0,0.80932,0.00013,18.32886]
[1778863204818,30.64,79261.04,0.0,0.80932,0.00013,18.32886]
[1778863209959,30.64,79259.73,0.0,0.80917,0.00013,18.33721]
[1778863214994,30.64,79258.45,0.0,0.80901,0.00013,18.34606]
[1778863218533,30.64,79260.61,0.0,0.80931,0.00013,18.32946]
[1778863218560,30.64,79260.61,0.0,0.80931,0.00013,18.32946]
[1778863218593,30.64,79260.61,0.0,0.80931,0.00013,18.32946]
[1778863224651,30.63,79258.88,0.0,0.80909,0.00013,18.34149]
[1778863224816,30.63,79258.88,0.0,0.80909,0.00013,18.34149]
[1778863226071,30.63,79263.0,0.0,0.80964,0.00013,18.31006]
[1778863229094,30.63,79266.97,0.0,0.81017,0.00013,18.27983]
[1778863230102,30.63,79278.18,0.0,0.81165,0.00013,18.19474]
[1778863231903,30.63,79278.18,0.0,0.81165,0.00013,18.19474]
[1778863231953,30.63,79278.18,0.0,0.81165,0.00013,18.19474]
[1778863231109,30.63,79282.44,0.0,0.81224,0.00013,18.15801]
[1778863232058,30.63,79282.44,0.0,0.81224,0.00013,18.15801]
[1778863237152,30.63,79285.51,0.0,0.81266,0.00013,18.1333]
[1778863238320,30.63,79285.51,0.0,0.81266,0.00013,18.1333]
[1778863238528,30.63,79289.12,0.0,0.81314,0.00013,18.10576]
[1778863239743,30.63,79289.12,0.0,0.81314,0.00013,18.10576]
[1778863239792,30.63,79289.12,0.0,0.81314,0.00013,18.10576]
[1778863239813,30.63,79289.12,0.0,0.81314,0.00013,18.10576]
[1778863245207,30.63,79289.89,0.0,0.81326,0.00013,18.09871]
[1778863250243,30.62,79291.07,0.0,0.81342,0.00013,18.08895]
[1778863251561,30.62,79291.07,0.0,0.81342,0.00013,18.08895]
[1778863251613,30.62,79291.07,0.0,0.81342,0.00013,18.08895]
[1778863251809,30.62,79291.07,0.0,0.81342,0.00013,18.08895]
[1778863256314,30.62,79290.92,0.0,0.81342,0.00013,18.08934]
[1778863256563,30.62,79290.92,0.0,0.81342,0.00013,18.08934]
[1778863256664,30.62,79287.3,0.0,0.81295,0.00013,18.11661]
[1778863262328,30.62,79286.85,0.0,0.81291,0.00013,18.11881]
[1778863264470,30.62,79286.94,0.0,0.81292,0.00013,18.11795]
[1778863264522,30.62,79286.94,0.0,0.81292,0.00013,18.11795]
[1778863264563,30.62,79286.94,0.0,0.81292,0.00013,18.11795]
[1778863271391,30.61,79285.53,0.0,0.81277,0.00013,18.12708]
[1778863276426,30.61,79285.38,0.0,0.81276,0.00013,18.12727]
[1778863281461,30.61,79285.87,0.0,0.81284,0.00013,18.12262]
[1778863282898,30.61,79285.87,0.0,0.81284,0.00013,18.12262]
[1778863282950,30.61,79285.87,0.0,0.81284,0.00013,18.12262]
[1778863283062,30.61,79285.67,0.0,0.81282,0.00013,18.12395]
[1778863288510,30.61,79283.66,0.0,0.81258,0.00013,18.13808]
[1778863289168,30.61,79283.66,0.0,0.81258,0.00013,18.13808]
[1778863289311,30.61,79283.66,0.0,0.81258,0.00013,18.13808]
[1778863292790,30.61,79279.78,0.0,0.81211,0.00013,18.16259]
[1778863292821,30.61,79279.78,0.0,0.81211,0.00013,18.16259]
[1778863293545,30.61,79273.02,0.0,0.81123,0.00013,18.21325]
[1778863298580,30.6,79270.94,0.0,0.81099,0.00013,18.22732]
[1778863301143,30.6,79268.48,0.0,0.81068,0.00013,18.24521]
[1778863301195,30.6,79268.48,0.0,0.81068,0.00013,18.24521]
[1778863301310,30.6,79268.48,0.0,0.81068,0.00013,18.24521]
[1778863303615,30.6,79264.54,0.0,0.81018,0.00013,18.27388]
[1778863307643,30.6,79260.17,0.0,0.80962,0.00013,18.30594]
[1778863309027,30.6,79260.17,0.0,0.80962,0.00013,18.30594]
[1778863309057,30.59,79260.53,0.0,0.80967,0.00013,18.30296]
[1778863311113,30.59,79257.86,0.0,0.80933,0.00013,18.3228]
[1778863315699,30.59,79253.48,0.0,0.80876,0.00013,18.35536]
[1778863316391,30.59,79253.48,0.0,0.80876,0.00013,18.35536]
[1778863316869,30.59,79253.48,0.0,0.80876,0.00013,18.35536]
[1778863316921,30.59,79253.48,0.0,0.80876,0.00013,18.35536]
[1778863317065,30.59,79252.66,0.0,0.80865,0.00013,18.36142]
[1778863322748,30.59,79249.26,0.0,0.80821,0.00013,18.38633]
[1778863323755,30.59,79243.72,0.0,0.80748,0.00013,18.42795]
[1778863324488,30.59,79243.72,0.0,0.80748,0.00013,18.42795]
[1778863324676,30.59,79243.72,0.0,0.80748,0.00013,18.42795]
[1778863324829,30.59,79243.72,0.0,0.80748,0.00013,18.42795]
[1778863330805,30.59,79243.63,0.0,0.80749,0.00013,18.42733]
[1778863332515,30.59,79243.85,0.0,0.80752,0.00013,18.4255]
[1778863332567,30.59,79243.85,0.0,0.80752,0.00013,18.4255]
[1778863337854,30.59,79243.18,0.0,0.80745,0.00013,18.42949]
[1778863342889,30.58,79241.84,0.0,0.80729,0.00013,18.4386]
[1778863347928,30.58,79241.75,0.0,0.8073,0.00013,18.43826]
[1778863352963,30.58,79241.38,0.0,0.80729,0.00013,18.4358]
[1778863357998,30.58,79241.6,0.0,0.80734,0.00013,18.43308]
[1778863365049,30.57,79242.14,0.0,0.80744,0.00013,18.4276]
[1778863369077,30.57,79249.14,0.0,0.80838,0.00013,18.37401]
[1778863374115,30.57,79247.25,0.0,0.80814,0.00013,18.3876]
[1778863379150,30.57,79245.11,0.0,0.80787,0.00013,18.40301]
[1778863384188,30.57,79240.36,0.0,0.80725,0.00013,18.43802]
[1778863385194,30.57,79234.83,0.0,0.80652,0.00013,18.47953]
[1778863387208,30.56,79233.07,0.0,0.80629,0.00013,18.49237]
[1778863389224,30.56,79238.38,0.0,0.80701,0.00013,18.4516]
[1778863391236,30.56,79242.02,0.0,0.8075,0.00013,18.42369]
[1778863396271,30.56,79242.68,0.0,0.80761,0.00013,18.41762]
[1778863398285,30.56,79249.99,0.0,0.80859,0.00013,18.36202]
[1778863403320,30.56,79248.86,0.0,0.80845,0.00013,18.36984]
[1778863408355,30.56,79246.49,0.0,0.80815,0.00013,18.38703]
[1778863409362,30.55,79242.35,0.0,0.8076,0.00013,18.41813]
[1778863414397,30.55,79242.03,0.0,0.80761,0.00013,18.41531]
[1778863419432,30.55,79242.55,0.0,0.80769,0.00013,18.41033]
[1778863424467,30.55,79243.82,0.0,0.80788,0.00013,18.39964]
[1778863429502,30.54,79244.58,0.0,0.808,0.00013,18.3928]
[1778863434538,30.54,79246.68,0.0,0.8083,0.00013,18.37586]
[1778863439574,30.54,79244.16,0.0,0.80798,0.00013,18.39381]
[1778863444609,30.54,79245.71,0.0,0.80821,0.00013,18.38096]
[1778863449644,30.54,79245.41,0.0,0.80819,0.00013,18.38215]
[1778863451658,30.53,79251.15,0.0,0.80895,0.00013,18.33837]
[1778863456693,30.53,79243.79,0.0,0.80799,0.00013,18.39338]
[1778863457701,30.53,79238.25,0.0,0.80725,0.00013,18.43503]
[1778863461729,30.53,79242.18,0.0,0.80779,0.00013,18.40435]
[1778863466764,30.53,79243.24,0.0,0.80795,0.00013,18.39526]
[1778863469785,30.53,79239.41,0.0,0.80746,0.00013,18.4235]
[1778863474820,30.52,79239.55,0.0,0.80753,0.00013,18.41693]
[1778863479855,30.52,79238.98,0.0,0.80747,0.00013,18.4199]
[1778863484890,30.52,79239.33,0.0,0.80754,0.00013,18.4159]
[1778863486904,30.52,79243.72,0.0,0.80814,0.00013,18.3822]
[1778863492946,30.51,79249.04,0.0,0.80887,0.00013,18.3406]
[1778863494960,30.51,79252.66,0.0,0.80935,0.00013,18.31283]
[1778863499995,30.51,79252.88,0.0,0.80939,0.00013,18.31035]
[1778863505030,30.51,79259.63,0.0,0.8103,0.00013,18.25845]
[1778863510065,30.5,79258.37,0.0,0.81017,0.00013,18.26603]
[1778863515100,30.5,79258.25,0.0,0.81018,0.00013,18.26519]
[1778863518121,30.5,79251.62,0.0,0.80931,0.00013,18.31525]
[1778863522149,30.5,79247.99,0.0,0.80883,0.00013,18.34223]
[1778863524163,30.5,79242.9,0.0,0.80816,0.00013,18.38044]
[1778863526178,30.5,79238.23,0.0,0.80755,0.00013,18.41542]
[1778863528192,30.5,79234.82,0.0,0.8071,0.00013,18.44073]
[1778863533227,30.49,79235.33,0.0,0.80722,0.00013,18.43139]
[1778863538265,30.49,79233.82,0.0,0.80704,0.00013,18.44153]
[1778863539272,30.49,79227.28,0.0,0.80617,0.00013,18.49067]
[1778863544307,30.49,79226.22,0.0,0.80606,0.00013,18.49706]
[1778863546321,30.48,79222.49,0.0,0.80557,0.00013,18.52455]
[1778863551356,30.48,79221.47,0.0,0.80546,0.00013,18.53037]
[1778863556391,30.48,79221.72,0.0,0.8055,0.00013,18.52824]
[1778863558405,30.48,79226.05,0.0,0.8061,0.00013,18.4948]
[1778863563450,30.48,79225.49,0.0,0.80604,0.00013,18.49776]
[1778863564448,30.47,79212.29,0.0,0.80427,0.00013,18.59708]
[1778863565455,30.47,79208.19,0.0,0.80372,0.00013,18.62788]
[1778863567623,30.47,79209.15,0.0,0.80385,0.00013,18.62053]
[1778863567814,30.47,79209.15,0.0,0.80385,0.00013,18.62053]
[1778863567872,30.47,79209.15,0.0,0.80385,0.00013,18.62053]
[1778863567960,30.47,79209.43,0.0,0.80389,0.00013,18.61831]
[1778863568477,30.47,79205.85,0.0,0.80341,0.00014,18.64516]
[1778863573087,30.47,79203.52,0.0,0.80311,0.00014,18.66224]
[1778863573139,30.47,79203.52,0.0,0.80311,0.00014,18.66224]
[1778863573240,30.47,79202.78,0.0,0.80301,0.00014,18.66766]
[1778863574267,30.47,79202.07,0.0,0.80291,0.00014,18.67285]
[1778863575243,30.47,79200.21,0.0,0.80267,0.00014,18.68668]
[1778863575569,30.47,79200.21,0.0,0.80267,0.00014,18.68668]
[1778863575632,30.47,79197.94,0.0,0.80236,0.00014,18.70358]
[1778863576532,30.47,79198.52,0.0,0.80244,0.00014,18.69902]
[1778863577539,30.47,79199.21,0.0,0.80254,0.00014,18.69365]
[1778863578546,30.47,79200.04,0.0,0.80266,0.00014,18.68722]
[1778863580560,30.47,79199.44,0.0,0.80258,0.00014,18.6914]
[1778863581567,30.47,79199.82,0.0,0.80263,0.00014,18.68836]
[1778863582574,30.47,79195.7,0.0,0.80208,0.00014,18.71917]
[1778863583581,30.47,79194.79,0.0,0.80196,0.00014,18.7258]
[1778863584588,30.47,79193.72,0.0,0.80182,0.00014,18.73363]
[1778863585618,30.47,79185.87,0.0,0.80075,0.00014,18.79235]
[1778863587275,30.47,79180.3,0.0,0.8,0.00014,18.83401]
[1778863588626,30.47,79185.12,0.0,0.80066,0.00014,18.79736]
[1778863589827,30.46,79186.35,0.0,0.80084,0.00014,18.78783]
[1778863591647,30.46,79185.24,0.0,0.80072,0.00014,18.79141]
[1778863593661,30.46,79182.88,0.0,0.80041,0.00014,18.80855]
[1778863595745,30.46,79182.84,0.0,0.80041,0.00014,18.80854]
[1778863596321,30.46,79182.84,0.0,0.80041,0.00014,18.80854]
[1778863596341,30.46,79165.76,0.0,0.79807,0.00014,18.93634]
[1778863596688,30.46,79144.81,0.0,0.79518,0.00014,19.09273]
[1778863597696,30.46,79135.44,0.0,0.79388,0.00014,19.16247]
[1778863598473,30.46,79135.44,0.0,0.79388,0.00014,19.16247]
[1778863598703,30.46,79132.44,0.0,0.79346,0.00014,19.18472]
[1778863599378,30.46,79132.44,0.0,0.79346,0.00014,19.18472]
[1778863599710,30.46,79132.17,0.0,0.79344,0.00014,19.18601]
[1778863602731,30.46,79126.25,0.0,0.79262,0.00014,19.22953]
[1778863604745,30.46,79118.57,0.0,0.79154,0.00014,19.2864]
[1778863609780,30.46,79120.31,0.0,0.79179,0.00014,19.2732]
[1778863614815,30.46,79123.07,0.0,0.79219,0.00014,19.25206]
[1778863615822,30.46,79129.74,0.0,0.79313,0.00014,19.20241]
[1778863620857,30.45,79129.22,0.0,0.79307,0.00014,19.20553]
[1778863623896,30.45,79137.99,0.0,0.7943,0.00014,19.1397]
[1778863626226,30.45,79142.35,0.0,0.79491,0.00014,19.1071]
[1778863626278,30.45,79142.35,0.0,0.79491,0.00014,19.1071]
[1778863626310,30.45,79142.35,0.0,0.79491,0.00014,19.1071]
[1778863627310,30.45,79142.35,0.0,0.79491,0.00014,19.10699]
[1778863627954,30.45,79142.84,0.0,0.79499,0.00014,19.10312]
[1778863631050,30.45,79142.97,0.0,0.79501,0.00014,19.10161]
[1778863631057,30.45,79142.97,0.0,0.79501,0.00014,19.10161]
[1778863631102,30.45,79142.97,0.0,0.79501,0.00014,19.10161]
[1778863633798,30.45,79142.77,0.0,0.795,0.00014,19.10229]
[1778863633810,30.45,79142.77,0.0,0.795,0.00014,19.10229]
[1778863635008,30.45,79153.94,0.0,0.79656,0.00014,19.01848]
[1778863636013,30.45,79160.11,0.0,0.79741,0.00014,18.97222]
[1778863639031,30.45,79163.79,0.0,0.79792,0.00014,18.94451]
[1778863639064,30.45,79163.79,0.0,0.79792,0.00014,18.94451]
[1778863639083,30.45,79163.79,0.0,0.79792,0.00014,18.94451]
[1778863639305,30.45,79163.79,0.0,0.79792,0.00014,18.94451]
[1778863639568,30.44,79164.83,0.0,0.79807,0.00014,18.93664]
[1778863642055,30.44,79174.01,0.0,0.79934,0.00014,18.86737]
[1778863645752,30.44,79174.28,0.0,0.79938,0.00014,18.8648]
[1778863645803,30.44,79174.28,0.0,0.79938,0.00014,18.8648]
[1778863645811,30.44,79174.28,0.0,0.79938,0.00014,18.8648]
[1778863647127,30.44,79176.0,0.0,0.79962,0.00014,18.85172]
[1778863647150,30.44,79176.0,0.0,0.79962,0.00014,18.85172]
[1778863647313,30.44,79176.0,0.0,0.79962,0.00014,18.85172]
[1778863647343,30.44,79176.25,0.0,0.79966,0.00014,18.84968]
[1778863650774,30.44,79175.95,0.0,0.79963,0.00014,18.85143]
[1778863650799,30.44,79175.95,0.0,0.79963,0.00014,18.85143]
[1778863650811,30.44,79175.95,0.0,0.79963,0.00014,18.85143]
[1778863654035,30.44,79181.4,0.0,0.80041,0.00014,18.80565]
[1778863654064,30.44,79181.4,0.0,0.80041,0.00014,18.80565]
[1778863654087,30.44,79181.4,0.0,0.80041,0.00014,18.80565]
[1778863656589,30.44,79185.41,0.0,0.80098,0.00014,18.77464]
[1778863656812,30.44,79185.41,0.0,0.80098,0.00014,18.77464]
[1778863657889,30.44,79185.24,0.0,0.80096,0.00014,18.77565]
[1778863658059,30.44,79185.24,0.0,0.80096,0.00014,18.77565]
[1778863658117,30.44,79185.24,0.0,0.80096,0.00014,18.77565]
[1778863658167,30.44,79185.46,0.0,0.80099,0.00014,18.77373]
[1778863659706,30.43,79187.67,0.0,0.8013,0.00014,18.75685]
[1778863659811,30.43,79187.67,0.0,0.8013,0.00014,18.75685]
[1778863660181,30.43,79187.31,0.0,0.80125,0.00014,18.75931]
[1778863664739,30.43,79187.25,0.0,0.80126,0.00014,18.75878]
[1778863664844,30.43,79187.25,0.0,0.80126,0.00014,18.75878]
[1778863664896,30.43,79187.25,0.0,0.80126,0.00014,18.75878]
[1778863665062,30.43,79187.25,0.0,0.80126,0.00014,18.75878]
[1778863666232,30.43,79187.07,0.0,0.80124,0.00014,18.75989]
[1778863666317,30.43,79187.07,0.0,0.80124,0.00014,18.75989]
[1778863666843,30.43,79187.65,0.0,0.80133,0.00014,18.75528]
[1778863667042,30.43,79187.65,0.0,0.80133,0.00014,18.75528]
[1778863667062,30.43,79187.65,0.0,0.80133,0.00014,18.75528]
[1778863667230,30.43,79191.53,0.0,0.80186,0.00014,18.72586]
[1778863669414,30.43,79191.5,0.0,0.80186,0.00014,18.72589]
[1778863669247,30.43,79198.47,0.0,0.80281,0.00014,18.67321]
[1778863669565,30.43,79198.47,0.0,0.80281,0.00014,18.67321]
[1778863670259,30.43,79209.14,0.0,0.80425,0.00013,18.59262]
[1778863671261,30.43,79214.38,0.0,0.80496,0.00013,18.55302]
[1778863673275,30.43,79223.77,0.0,0.80623,0.00013,18.48155]
[1778863676296,30.43,79234.51,0.0,0.80768,0.00013,18.3995]
[1778863677303,30.43,79242.76,0.0,0.80878,0.00013,18.33678]
[1778863678310,30.43,79252.56,0.0,0.81008,0.00013,18.26228]
[1778863679317,30.43,79258.88,0.0,0.81092,0.00013,18.21407]
[1778863680324,30.43,79270.95,0.0,0.81251,0.00013,18.12208]
[1778863681331,30.42,79275.18,0.0,0.81307,0.00013,18.08966]
[1778863683345,30.42,79282.99,0.0,0.8141,0.00013,18.02984]
[1778863685369,30.42,79287.92,0.0,0.81475,0.00013,17.99207]
[1778863687383,30.42,79292.93,0.0,0.8154,0.00013,17.95352]
[1778863689400,30.42,79282.63,0.0,0.81406,0.00013,18.03222]
[1778863691412,30.42,79279.45,0.0,0.81364,0.00013,18.05641]
[1778863696449,30.42,79284.95,0.0,0.81437,0.00013,18.01393]
[1778863699972,30.42,79288.9,0.0,0.81489,0.00013,17.9836]
[1778863700037,30.42,79288.9,0.0,0.81489,0.00013,17.9836]
[1778863700060,30.42,79288.9,0.0,0.81489,0.00013,17.9836]
[1778863702491,30.42,79304.98,0.0,0.81699,0.00013,17.86]
[1778863704508,30.42,79309.57,0.0,0.81759,0.00013,17.82423]
[1778863705515,30.42,79304.15,0.0,0.81689,0.00013,17.8655]
[1778863706522,30.42,79287.94,0.0,0.81479,0.00013,17.98923]
[1778863707529,30.42,79279.5,0.0,0.81369,0.00013,18.05359]
[1778863708537,30.42,79277.27,0.0,0.8134,0.00013,18.07058]
[1778863710551,30.42,79278.7,0.0,0.81359,0.00013,18.05941]
[1778863712565,30.42,79284.2,0.0,0.81435,0.00013,18.01294]
[1778863714064,30.42,79284.2,0.0,0.81435,0.00013,18.01294]
[1778863714231,30.42,79284.2,0.0,0.81435,0.00013,18.01294]
[1778863714314,30.42,79284.2,0.0,0.81435,0.00013,18.01294]
[1778863719614,30.41,79297.46,0.0,0.81609,0.00013,17.91054]
[1778863721629,30.41,79291.77,0.0,0.81536,0.00013,17.95345]
[1778863722994,30.41,79291.77,0.0,0.81536,0.00013,17.95345]
[1778863723069,30.41,79291.77,0.0,0.81536,0.00013,17.95345]
[1778863723156,30.41,79286.34,0.0,0.81466,0.00013,17.99473]
[1778863723958,30.41,79286.34,0.0,0.81466,0.00013,17.99473]
[1778863724021,30.41,79276.36,0.0,0.81335,0.00013,18.07084]
[1778863725316,30.41,79276.36,0.0,0.81335,0.00013,18.07084]
[1778863725417,30.41,79269.46,0.0,0.81245,0.00013,18.12329]
[1778863727090,30.41,79267.43,0.0,0.81219,0.00013,18.13852]
[1778863727142,30.41,79267.43,0.0,0.81219,0.00013,18.13852]
[1778863727321,30.41,79267.43,0.0,0.81219,0.00013,18.13852]
[1778863730041,30.41,79267.63,0.0,0.81223,0.00013,18.13622]
[1778863730060,30.41,79267.63,0.0,0.81223,0.00013,18.13622]
[1778863730099,30.41,79267.63,0.0,0.81223,0.00013,18.13622]
[1778863730248,30.41,79267.63,0.0,0.81223,0.00013,18.13622]
[1778863730311,30.41,79267.63,0.0,0.81223,0.00013,18.13622]
[1778863730349,30.41,79267.42,0.0,0.8122,0.00013,18.13757]
[1778863733714,30.41,79274.16,0.0,0.8131,0.00013,18.08525]
[1778863735230,30.41,79274.16,0.0,0.8131,0.00013,18.08525]
[1778863735281,30.41,79274.16,0.0,0.8131,0.00013,18.08525]
[1778863735321,30.41,79274.16,0.0,0.8131,0.00013,18.08525]
[1778863736735,30.41,79267.98,0.0,0.8123,0.00013,18.13189]
[1778863737742,30.41,79263.56,0.0,0.81172,0.00013,18.16533]
[1778863740174,30.4,79260.09,0.0,0.81127,0.00013,18.19147]
[1778863740314,30.4,79260.09,0.0,0.81127,0.00013,18.19147]
[1778863741600,30.4,79263.18,0.0,0.81169,0.00013,18.16733]
[1778863741663,30.4,79263.18,0.0,0.81169,0.00013,18.16733]
[1778863741698,30.4,79263.18,0.0,0.81169,0.00013,18.16733]
[1778863741809,30.4,79263.18,0.0,0.81169,0.00013,18.16733]
[1778863741898,30.4,79263.28,0.0,0.8117,0.00013,18.16629]
[1778863743315,30.4,79263.28,0.0,0.8117,0.00013,18.16629]
[1778863747017,30.4,79262.29,0.0,0.81159,0.00013,18.1727]
[1778863747061,30.4,79262.29,0.0,0.81159,0.00013,18.1727]
[1778863749309,30.4,79262.49,0.0,0.81162,0.00013,18.1709]
[1778863753761,30.4,79261.31,0.0,0.81147,0.00013,18.17947]
[1778863753807,30.4,79261.31,0.0,0.81147,0.00013,18.17947]
[1778863753812,30.4,79261.31,0.0,0.81147,0.00013,18.17947]
[1778863754897,30.4,79260.93,0.0,0.81143,0.00013,18.18229]
[1778863754949,30.4,79260.93,0.0,0.81143,0.00013,18.18229]
[1778863755057,30.4,79260.93,0.0,0.81143,0.00013,18.18229]
[1778863755158,30.4,79260.93,0.0,0.81143,0.00013,18.18222]
[1778863757940,30.4,79260.83,0.0,0.81142,0.00013,18.18283]
[1778863757958,30.4,79255.99,0.0,0.81077,0.00013,18.21981]
[1778863759314,30.4,79255.99,0.0,0.81077,0.00013,18.21981]
[1778863762212,30.4,79250.4,0.0,0.81003,0.00013,18.26266]
[1778863763041,30.4,79250.4,0.0,0.81003,0.00013,18.26266]
[1778863763061,30.4,79250.4,0.0,0.81003,0.00013,18.26266]
[1778863763467,30.4,79250.4,0.0,0.81003,0.00013,18.26266]
[1778863763513,30.4,79245.48,0.0,0.80938,0.00013,18.30011]
[1778863765315,30.4,79244.01,0.0,0.80918,0.00013,18.31128]
[1778863768336,30.4,79241.98,0.0,0.80891,0.00013,18.32666]
[1778863768371,30.4,79241.98,0.0,0.80891,0.00013,18.32666]
[1778863768472,30.4,79242.0,0.0,0.80891,0.00013,18.32648]
[1778863768564,30.4,79242.0,0.0,0.80891,0.00013,18.32648]
[1778863772888,30.4,79241.65,0.0,0.8089,0.00013,18.32484]
[1778863772941,30.4,79241.65,0.0,0.8089,0.00013,18.32484]
[1778863773060,30.4,79241.65,0.0,0.8089,0.00013,18.32484]
[1778863778146,30.4,79240.98,0.0,0.80881,0.00013,18.32986]
[1778863778194,30.4,79240.98,0.0,0.80881,0.00013,18.32986]
[1778863778309,30.4,79240.98,0.0,0.80881,0.00013,18.32986]
[1778863778409,30.4,79239.58,0.0,0.80862,0.00013,18.34048]
[1778863784081,30.4,79237.89,0.0,0.8084,0.00013,18.35322]
[1778863785995,30.4,79237.44,0.0,0.80834,0.00013,18.35661]
[1778863786047,30.4,79237.44,0.0,0.80834,0.00013,18.35661]
[1778863786063,30.4,79237.44,0.0,0.80834,0.00013,18.35661]
[1778863787253,30.4,79237.43,0.0,0.80834,0.00013,18.35665]
[1778863787286,30.4,79237.43,0.0,0.80834,0.00013,18.35665]
[1778863787312,30.4,79237.43,0.0,0.80834,0.00013,18.35665]
[1778863787389,30.4,79239.09,0.0,0.80856,0.00013,18.34401]
[1778863793144,30.4,79240.81,0.0,0.80879,0.00013,18.33089]
[1778863795219,30.4,79239.69,0.0,0.80864,0.00013,18.33938]
[1778863795271,30.4,79239.69,0.0,0.80864,0.00013,18.33938]
[1778863795316,30.4,79239.69,0.0,0.80864,0.00013,18.33938]
[1778863797028,30.4,79242.08,0.0,0.80896,0.00013,18.32119]
[1778863797061,30.4,79242.08,0.0,0.80896,0.00013,18.32119]
[1778863797080,30.4,79242.08,0.0,0.80896,0.00013,18.32119]
[1778863797172,30.4,79243.92,0.0,0.80921,0.00013,18.30718]
[1778863802207,30.4,79243.96,0.0,0.80921,0.00013,18.30679]
[1778863802650,30.4,79243.96,0.0,0.80921,0.00013,18.30679]
[1778863802708,30.4,79243.96,0.0,0.80921,0.00013,18.30679]
[1778863802775,30.4,79243.96,0.0,0.80921,0.00013,18.30679]
[1778863802816,30.4,79243.96,0.0,0.80921,0.00013,18.30679]
[1778863803214,30.4,79243.67,0.0,0.80918,0.00013,18.30899]
[1778863805228,30.4,79249.61,0.0,0.80997,0.00013,18.26379]
[1778863806550,30.4,79249.61,0.0,0.80997,0.00013,18.26379]
[1778863806566,30.4,79249.61,0.0,0.80997,0.00013,18.26379]
[1778863806574,30.4,79249.61,0.0,0.80997,0.00013,18.26379]
[1778863807242,30.4,79251.76,0.0,0.81025,0.00013,18.24754]
[1778863808395,30.4,79251.76,0.0,0.81025,0.00013,18.24754]
[1778863808560,30.4,79251.76,0.0,0.81025,0.00013,18.24754]
[1778863808436,30.4,79251.21,0.0,0.81018,0.00013,18.25179]
[1778863809072,30.4,79251.21,0.0,0.81018,0.00013,18.25179]
[1778863809226,30.4,79251.21,0.0,0.81018,0.00013,18.25179]
[1778863809318,30.4,79251.21,0.0,0.81018,0.00013,18.25179]
[1778863815525,30.4,79251.26,0.0,0.81018,0.00013,18.25182]
[1778863815565,30.4,79251.26,0.0,0.81018,0.00013,18.25182]
[1778863815566,30.4,79251.26,0.0,0.81018,0.00013,18.25182]
[1778863815808,30.4,79251.33,0.0,0.81018,0.00013,18.25136]
[1778863815889,30.4,79251.33,0.0,0.81018,0.00013,18.25144]
[1778863819492,30.4,79255.06,0.0,0.81067,0.00013,18.22322]
[1778863819575,30.4,79255.06,0.0,0.81067,0.00013,18.22322]
[1778863822647,30.4,79257.2,0.0,0.81096,0.00013,18.20697]
[1778863822699,30.4,79257.2,0.0,0.81096,0.00013,18.20697]
[1778863822809,30.4,79257.2,0.0,0.81096,0.00013,18.20697]
[1778863823354,30.4,79258.62,0.0,0.81114,0.00013,18.19613]
[1778863824361,30.4,79263.43,0.0,0.81178,0.00013,18.15947]
[1778863825836,30.4,79264.56,0.0,0.81193,0.00013,18.15089]
[1778863826003,30.4,79264.56,0.0,0.81193,0.00013,18.15089]
[1778863826066,30.4,79264.56,0.0,0.81193,0.00013,18.15089]
[1778863831410,30.4,79267.98,0.0,0.8124,0.00013,18.12093]
[1778863832300,30.4,79267.98,0.0,0.8124,0.00013,18.12093]
[1778863832311,30.4,79267.98,0.0,0.8124,0.00013,18.12093]
[1778863834431,30.4,79261.81,0.0,0.81159,0.00013,18.16819]
[1778863835771,30.4,79262.3,0.0,0.81165,0.00013,18.16448]
[1778863836283,30.4,79262.3,0.0,0.81165,0.00013,18.16448]
[1778863836311,30.4,79262.3,0.0,0.81165,0.00013,18.16448]
[1778863836345,30.4,79262.3,0.0,0.81165,0.00013,18.16448]
[1778863836445,30.4,79263.26,0.0,0.81178,0.00013,18.1572]
[1778863837890,30.4,79263.44,0.0,0.8118,0.00013,18.15587]
[1778863838059,30.4,79263.44,0.0,0.8118,0.00013,18.15587]
[1778863838459,30.4,79266.37,0.0,0.81218,0.00013,18.13358]
[1778863839314,30.4,79266.37,0.0,0.81218,0.00013,18.13358]
[1778863839511,30.4,79266.37,0.0,0.81218,0.00013,18.13358]
[1778863839553,30.4,79266.37,0.0,0.81218,0.00013,18.13358]
[1778863839568,30.4,79266.37,0.0,0.81218,0.00013,18.13358]
[1778863845043,30.4,79270.35,0.0,0.8127,0.00013,18.10355]
[1778863845060,30.4,79270.35,0.0,0.8127,0.00013,18.10355]
[1778863845095,30.4,79270.35,0.0,0.8127,0.00013,18.10355]
[1778863845508,30.4,79269.84,0.0,0.81263,0.00013,18.10777]
[1778863850461,30.4,79269.77,0.0,0.81262,0.00013,18.10851]
[1778863850510,30.4,79269.77,0.0,0.81262,0.00013,18.10851]
[1778863850575,30.4,79269.77,0.0,0.81262,0.00013,18.10851]
[1778863855416,30.4,79269.73,0.0,0.8126,0.00013,18.10942]
[1778863855432,30.4,79269.73,0.0,0.8126,0.00013,18.10942]
[1778863855579,30.41,79265.13,0.0,0.81199,0.00013,18.14468]
[1778863856586,30.41,79258.01,0.0,0.81105,0.00013,18.199]
[1778863856699,30.41,79258.01,0.0,0.81105,0.00013,18.199]
[1778863856757,30.41,79258.01,0.0,0.81105,0.00013,18.199]
[1778863856809,30.41,79258.01,0.0,0.81105,0.00013,18.199]
[1778863858526,30.41,79254.51,0.0,0.81059,0.00013,18.22588]
[1778863858563,30.41,79254.51,0.0,0.81059,0.00013,18.22588]
[1778863858577,30.41,79254.51,0.0,0.81059,0.00013,18.22588]
[1778863858600,30.41,79254.75,0.0,0.81061,0.00013,18.22423]
[1778863863636,30.41,79254.61,0.0,0.81058,0.00013,18.22595]
[1778863865230,30.41,79255.12,0.0,0.81065,0.00013,18.22218]
[1778863865279,30.41,79255.12,0.0,0.81065,0.00013,18.22218]
[1778863865312,30.41,79255.12,0.0,0.81065,0.00013,18.22218]
[1778863865631,30.41,79255.12,0.0,0.81065,0.00013,18.22218]
[1778863865652,30.41,79255.15,0.0,0.81065,0.00013,18.22207]
[1778863865683,30.41,79255.15,0.0,0.81065,0.00013,18.22207]
[1778863865808,30.41,79255.15,0.0,0.81065,0.00013,18.22207]
[1778863866658,30.41,79257.14,0.0,0.81091,0.00013,18.20704]
[1778863867925,30.41,79259.22,0.0,0.81119,0.00013,18.19133]
[1778863869317,30.41,79258.68,0.0,0.81111,0.00013,18.19559]
[1778863869679,30.41,79251.19,0.0,0.81012,0.00013,18.25274]
[1778863869934,30.41,79251.19,0.0,0.81012,0.00013,18.25274]
[1778863870059,30.41,79251.19,0.0,0.81012,0.00013,18.25274]
[1778863870164,30.41,79251.19,0.0,0.81012,0.00013,18.25274]
[1778863870743,30.41,79248.46,0.0,0.80975,0.00013,18.27385]
[1778863871318,30.41,79248.46,0.0,0.80975,0.00013,18.27385]
[1778863871693,30.41,79250.28,0.0,0.80999,0.00013,18.26029]
[1778863872706,30.41,79259.53,0.0,0.81121,0.00013,18.19017]
[1778863875568,30.41,79261.69,0.0,0.81149,0.00013,18.1738]
[1778863875640,30.41,79261.69,0.0,0.81149,0.00013,18.1738]
[1778863875631,30.41,79256.02,0.0,0.81073,0.00013,18.21748]
[1778863875815,30.41,79256.02,0.0,0.81073,0.00013,18.21748]
[1778863875853,30.41,79250.48,0.0,0.80999,0.00013,18.25995]
[1778863881763,30.42,79249.22,0.0,0.8098,0.00013,18.27113]
[1778863884547,30.42,79249.12,0.0,0.80979,0.00013,18.27189]
[1778863884563,30.42,79249.12,0.0,0.80979,0.00013,18.27189]
[1778863884599,30.42,79249.12,0.0,0.80979,0.00013,18.27189]
[1778863884700,30.42,79249.11,0.0,0.80978,0.00013,18.2725]
[1778863887864,30.42,79249.36,0.0,0.8098,0.00013,18.2714]
[1778863888060,30.42,79249.36,0.0,0.8098,0.00013,18.2714]
[1778863888092,30.42,79256.48,0.0,0.81073,0.00013,18.21754]
[1778863889824,30.42,79259.4,0.0,0.81111,0.00013,18.19604]
[1778863892245,30.42,79259.4,0.0,0.81111,0.00013,18.19604]
[1778863892298,30.42,79259.4,0.0,0.81111,0.00013,18.19604]
[1778863892308,30.42,79259.4,0.0,0.81111,0.00013,18.19604]
[1778863892400,30.42,79261.19,0.0,0.81136,0.00013,18.17893]
[1778863898680,30.43,79264.77,0.0,0.81181,0.00013,18.15309]
[1778863898710,30.43,79264.77,0.0,0.81181,0.00013,18.15309]
[1778863898724,30.43,79264.62,0.0,0.81179,0.00013,18.15446]
[1778863898810,30.43,79264.62,0.0,0.81179,0.00013,18.15446]
[1778863898888,30.43,79264.49,0.0,0.81177,0.00013,18.15567]
[1778863904387,30.43,79262.92,0.0,0.81155,0.00013,18.16806]
[1778863904931,30.43,79258.31,0.0,0.81094,0.00013,18.20314]
[1778863905937,30.43,79243.18,0.0,0.80893,0.00013,18.31838]
[1778863906944,30.43,79244.48,0.0,0.8091,0.00013,18.30864]
[1778863907765,30.43,79244.48,0.0,0.8091,0.00013,18.30864]
[1778863907771,30.43,79244.48,0.0,0.8091,0.00013,18.30864]
[1778863907810,30.43,79244.48,0.0,0.8091,0.00013,18.30864]
[1778863907951,30.43,79244.23,0.0,0.80907,0.00013,18.31068]
[1778863909965,30.43,79248.58,0.0,0.80964,0.00013,18.27779]
[1778863915000,30.43,79245.99,0.0,0.80928,0.00013,18.29834]
[1778863915764,30.43,79245.99,0.0,0.80928,0.00013,18.29834]
[1778863915809,30.43,79245.99,0.0,0.80928,0.00013,18.29834]
[1778863916008,30.43,79246.68,0.0,0.80937,0.00013,18.2933]
[1778863916886,30.43,79246.68,0.0,0.80937,0.00013,18.2933]
[1778863919312,30.43,79245.57,0.0,0.80922,0.00013,18.30211]
[1778863919413,30.43,79243.38,0.0,0.80892,0.00013,18.31891]
[1778863925071,30.44,79242.48,0.0,0.80879,0.00013,18.32658]
[1778863927733,30.44,79242.61,0.0,0.80881,0.00013,18.32573]
[1778863927785,30.44,79242.61,0.0,0.80881,0.00013,18.32573]
[1778863927808,30.44,79242.61,0.0,0.80881,0.00013,18.32573]
[1778863928092,30.44,79242.48,0.0,0.80878,0.00013,18.32699]
[1778863930106,30.44,79237.5,0.0,0.80812,0.00013,18.36497]
[1778863936061,30.44,79237.74,0.0,0.80814,0.00013,18.36345]
[1778863936112,30.44,79237.74,0.0,0.80814,0.00013,18.36345]
[1778863936309,30.44,79237.74,0.0,0.80814,0.00013,18.36345]
[1778863936340,30.44,79237.54,0.0,0.80811,0.00013,18.36512]
[1778863942190,30.44,79236.27,0.0,0.80794,0.00013,18.37514]
[1778863944451,30.44,79235.95,0.0,0.80789,0.00013,18.37762]
[1778863944503,30.44,79235.95,0.0,0.80789,0.00013,18.37762]
[1778863944553,30.44,79235.88,0.0,0.80788,0.00013,18.37819]
[1778863947312,30.44,79235.58,0.0,0.80784,0.00013,18.3807]
[1778863950058,30.44,79238.43,0.0,0.80821,0.00013,18.35967]
[1778863955283,30.44,79240.46,0.0,0.80849,0.00013,18.34142]
[1778863960318,30.45,79240.21,0.0,0.80844,0.00013,18.34437]
[1778863965353,30.45,79240.88,0.0,0.80851,0.00013,18.34014]
[1778863968966,30.45,79240.39,0.0,0.80845,0.00013,18.34395]
[1778863969381,30.45,79219.16,0.0,0.8056,0.00013,18.50465]
[1778863970388,30.45,79213.68,0.0,0.80487,0.00013,18.54604]
[1778863972864,30.45,79214.49,0.0,0.80498,0.00013,18.53984]
[1778863972980,30.45,79214.49,0.0,0.80498,0.00013,18.53984]
[1778863974826,30.45,79214.09,0.0,0.80492,0.00013,18.54278]
[1778863975423,30.45,79214.24,0.0,0.80495,0.00013,18.54161]
[1778863980458,30.45,79212.51,0.0,0.80472,0.00013,18.55442]
[1778863982472,30.45,79207.01,0.0,0.80398,0.00014,18.59578]
[1778863985939,30.45,79204.47,0.0,0.80363,0.00014,18.61513]
[1778863985944,30.45,79204.47,0.0,0.80363,0.00014,18.61513]
[1778863986060,30.45,79204.47,0.0,0.80363,0.00014,18.61513]
[1778863986500,30.45,79202.88,0.0,0.80341,0.00014,18.62718]
[1778863987345,30.45,79202.88,0.0,0.80341,0.00014,18.62718]
[1778863987539,30.45,79202.88,0.0,0.80341,0.00014,18.62718]
[1778863987562,30.45,79173.91,0.0,0.79947,0.00014,18.84496]
[1778863988514,30.45,79163.69,0.0,0.79806,0.00014,18.92145]
[1778863989521,30.45,79164.13,0.0,0.79813,0.00014,18.91803]
[1778863990749,30.45,79164.13,0.0,0.79813,0.00014,18.91803]
[1778863992821,30.45,79163.3,0.0,0.79801,0.00014,18.92416]
[1778863995957,30.45,79163.45,0.0,0.79803,0.00014,18.92319]
[1778863996060,30.45,79163.45,0.0,0.79803,0.00014,18.92319]
[1778863996352,30.45,79163.45,0.0,0.79803,0.00014,18.92319]
[1778863997068,30.45,79164.49,0.0,0.79817,0.00014,18.91545]
[1778863997309,30.45,79164.49,0.0,0.79817,0.00014,18.91545]
[1778864000599,30.45,79171.36,0.0,0.79911,0.00014,18.86425]
[1778864001335,30.45,79171.36,0.0,0.79911,0.00014,18.86425]
[1778864007087,30.45,79176.15,0.0,0.79976,0.00014,18.82894]
[1778864007129,30.45,79176.15,0.0,0.79976,0.00014,18.82894]
[1778864007313,30.45,79176.15,0.0,0.79976,0.00014,18.82894]
[1778864007657,30.45,79181.99,0.0,0.80056,0.00014,18.78528]
[1778864009671,30.45,79185.65,0.0,0.80105,0.00014,18.75789]
[1778864010678,30.45,79190.7,0.0,0.80174,0.00014,18.72002]
[1778864011685,30.45,79194.82,0.0,0.80233,0.00014,18.68478]
[1778864012519,30.45,79194.82,0.0,0.80233,0.00014,18.68478]
[1778864012692,30.45,79199.63,0.0,0.80298,0.00014,18.64857]
[1778864014963,30.45,79201.22,0.0,0.8032,0.00014,18.63669]
[1778864015062,30.45,79201.22,0.0,0.8032,0.00014,18.63669]
[1778864015200,30.45,79201.22,0.0,0.8032,0.00014,18.63669]
[1778864015542,30.45,79201.22,0.0,0.8032,0.00014,18.63669]
[1778864015576,30.45,79201.22,0.0,0.8032,0.00014,18.63669]
[1778864017727,30.45,79208.22,0.0,0.80414,0.00014,18.58419]
[1778864021287,30.45,79210.87,0.0,0.8045,0.00013,18.56409]
[1778864021310,30.45,79210.87,0.0,0.8045,0.00013,18.56409]
[1778864021336,30.45,79210.87,0.0,0.8045,0.00013,18.56409]
[1778864021542,30.45,79210.87,0.0,0.8045,0.00013,18.56409]
[1778864021564,30.45,79210.87,0.0,0.8045,0.00013,18.56409]
[1778864026794,30.45,79212.4,0.0,0.80471,0.00013,18.55264]
[1778864028136,30.45,79210.37,0.0,0.80443,0.00013,18.568]
[1778864028184,30.45,79210.37,0.0,0.80443,0.00013,18.568]
[1778864028309,30.45,79210.37,0.0,0.80443,0.00013,18.568]
[1778864031829,30.45,79216.02,0.0,0.80519,0.00013,18.52549]
[1778864035857,30.45,79220.01,0.0,0.80572,0.00013,18.4957]
[1778864037173,30.45,79219.92,0.0,0.80571,0.00013,18.4965]
[1778864037230,30.45,79219.92,0.0,0.80571,0.00013,18.4965]
[1778864037329,30.45,79219.92,0.0,0.80571,0.00013,18.4965]
[1778864041510,30.45,79218.09,0.0,0.80545,0.00013,18.5107]
[1778864041556,30.45,79218.09,0.0,0.80545,0.00013,18.5107]
[1778864041572,30.45,79218.09,0.0,0.80545,0.00013,18.5107]
[1778864042572,30.45,79217.96,0.0,0.80543,0.00013,18.51191]
[1778864042822,30.45,79217.96,0.0,0.80543,0.00013,18.51191]
[1778864042906,30.45,79222.32,0.0,0.80602,0.00013,18.47908]
[1778864044609,30.45,79222.32,0.0,0.80602,0.00013,18.47908]
[1778864044658,30.45,79222.32,0.0,0.80602,0.00013,18.47908]
[1778864044817,30.45,79222.32,0.0,0.80602,0.00013,18.47908]
[1778864044854,30.46,79226.14,0.0,0.80652,0.00013,18.45045]
[1778864049955,30.46,79225.17,0.0,0.80638,0.00013,18.4588]
[1778864055408,30.46,79226.1,0.0,0.80649,0.00013,18.45244]
[1778864055511,30.46,79226.1,0.0,0.80649,0.00013,18.45244]
[1778864055561,30.46,79226.1,0.0,0.80649,0.00013,18.45244]
[1778864059617,30.46,79228.03,0.0,0.80674,0.00013,18.43852]
[1778864059665,30.46,79228.03,0.0,0.80674,0.00013,18.43852]
[1778864059777,30.46,79228.03,0.0,0.80674,0.00013,18.43852]
[1778864059810,30.46,79228.03,0.0,0.80674,0.00013,18.43852]
[1778864065060,30.46,79228.11,0.0,0.80672,0.00013,18.43924]
[1778864066067,30.46,79223.43,0.0,0.80609,0.00013,18.47478]
[1778864068081,30.46,79218.6,0.0,0.80544,0.00013,18.51148]
[1778864069088,30.47,79215.06,0.0,0.80496,0.00013,18.53846]
[1778864070503,30.47,79215.06,0.0,0.80496,0.00013,18.53846]
[1778864070563,30.47,79215.06,0.0,0.80496,0.00013,18.53846]
[1778864070582,30.47,79215.06,0.0,0.80496,0.00013,18.53846]
[1778864071307,30.47,79214.18,0.0,0.80484,0.00013,18.54532]
[1778864071571,30.47,79214.18,0.0,0.80484,0.00013,18.54532]
[1778864074039,30.47,79215.29,0.0,0.80501,0.00013,18.53335]
[1778864074061,30.47,79215.29,0.0,0.80501,0.00013,18.53335]
[1778864074090,30.47,79215.29,0.0,0.80501,0.00013,18.53335]
[1778864077076,30.47,79214.49,0.0,0.80489,0.00013,18.54003]
[1778864077309,30.47,79214.49,0.0,0.80489,0.00013,18.54003]
[1778864077409,30.47,79208.58,0.0,0.80409,0.00014,18.58479]
[1778864079772,30.47,79206.39,0.0,0.80379,0.00014,18.6016]
[1778864079812,30.47,79206.39,0.0,0.80379,0.00014,18.6016]
[1778864079824,30.47,79206.39,0.0,0.80379,0.00014,18.6016]
[1778864080730,30.47,79206.91,0.0,0.80385,0.00014,18.59796]
[1778864080814,30.47,79206.91,0.0,0.80385,0.00014,18.59796]
[1778864085200,30.47,79217.1,0.0,0.8052,0.00013,18.52282]
[1778864086207,30.47,79222.47,0.0,0.80592,0.00013,18.48233]
[1778864088221,30.47,79215.58,0.0,0.80499,0.00013,18.53464]
[1778864090334,30.48,79213.31,0.0,0.80468,0.00013,18.55206]
[1778864090383,30.48,79213.31,0.0,0.80468,0.00013,18.55206]
[1778864090570,30.48,79213.31,0.0,0.80468,0.00013,18.55206]
[1778864093951,30.48,79210.88,0.0,0.80433,0.00013,18.57117]
[1778864094036,30.48,79210.88,0.0,0.80433,0.00013,18.57117]
[1778864094061,30.48,79210.88,0.0,0.80433,0.00013,18.57117]
[1778864094263,30.48,79207.42,0.0,0.80387,0.00014,18.5974]
[1778864099300,30.48,79206.83,0.0,0.80376,0.00014,18.60322]
[1778864100305,30.48,79211.37,0.0,0.80437,0.00013,18.56923]
[1778864102320,30.48,79207.92,0.0,0.8039,0.00014,18.5957]
[1778864103327,30.48,79212.27,0.0,0.80448,0.00013,18.56315]
[1778864104901,30.48,79212.27,0.0,0.80448,0.00013,18.56315]
[1778864104953,30.48,79214.04,0.0,0.80471,0.00013,18.55007]
[1778864105060,30.48,79214.04,0.0,0.80471,0.00013,18.55007]
[1778864110376,30.49,79213.85,0.0,0.80466,0.00013,18.55315]
[1778864112745,30.49,79215.5,0.0,0.80488,0.00013,18.541]
[1778864112796,30.49,79215.5,0.0,0.80488,0.00013,18.541]
[1778864112810,30.49,79215.5,0.0,0.80488,0.00013,18.541]
[1778864116418,30.49,79219.88,0.0,0.80544,0.00013,18.50924]
[1778864118348,30.49,79222.93,0.0,0.80585,0.00013,18.48629]
[1778864118402,30.49,79222.93,0.0,0.80585,0.00013,18.48629]
[1778864118565,30.49,79222.93,0.0,0.80585,0.00013,18.48629]
[1778864121453,30.49,79226.06,0.0,0.80626,0.00013,18.46309]
[1778864125481,30.49,79229.43,0.0,0.80671,0.00013,18.43816]
[1778864129150,30.49,79230.02,0.0,0.80678,0.00013,18.43419]
[1778864129202,30.49,79230.02,0.0,0.80678,0.00013,18.43419]
[1778864129316,30.49,79230.02,0.0,0.80678,0.00013,18.43419]
[1778864134544,30.5,79230.08,0.0,0.8068,0.00013,18.43051]
[1778864137914,30.5,79230.49,0.0,0.80685,0.00013,18.42774]
[1778864137966,30.5,79230.49,0.0,0.80685,0.00013,18.42774]
[1778864138058,30.5,79230.11,0.0,0.80679,0.00013,18.43078]
[1778864143610,30.5,79230.03,0.0,0.80677,0.00013,18.43219]
[1778864143662,30.5,79230.03,0.0,0.80677,0.00013,18.43219]
[1778864143811,30.5,79230.03,0.0,0.80677,0.00013,18.43219]
[1778864143864,30.5,79230.03,0.0,0.80677,0.00013,18.43219]
[1778864144059,30.5,79229.51,0.0,0.8067,0.00013,18.43627]
[1778864149035,30.5,79230.54,0.0,0.80682,0.00013,18.42923]
[1778864149058,30.5,79230.54,0.0,0.80682,0.00013,18.42923]
[1778864149087,30.5,79230.54,0.0,0.80682,0.00013,18.42923]
[1778864154736,30.5,79230.97,0.0,0.80687,0.00013,18.42677]
[1778864154808,30.5,79230.97,0.0,0.80687,0.00013,18.42677]
[1778864158712,30.51,79251.11,0.0,0.80953,0.00013,18.27528]
[1778864159719,30.51,79254.68,0.0,0.81,0.00013,18.24858]
[1778864162740,30.51,79250.87,0.0,0.80949,0.00013,18.27788]
[1778864166840,30.51,79252.47,0.0,0.8097,0.00013,18.26572]
[1778864166892,30.51,79252.47,0.0,0.8097,0.00013,18.26572]
[1778864167061,30.51,79253.53,0.0,0.80984,0.00013,18.25769]
[1778864171817,30.51,79261.61,0.0,0.8109,0.00013,18.19656]
[1778864174300,30.51,79261.46,0.0,0.81088,0.00013,18.1979]
[1778864174312,30.51,79261.46,0.0,0.81088,0.00013,18.1979]
[1778864174351,30.51,79261.46,0.0,0.81088,0.00013,18.1979]
[1778864174555,30.51,79261.46,0.0,0.81088,0.00013,18.1979]
[1778864174815,30.51,79261.46,0.0,0.81088,0.00013,18.1979]
[1778864182536,30.51,79261.53,0.0,0.81088,0.00013,18.19797]
[1778864182564,30.51,79261.53,0.0,0.81088,0.00013,18.19797]
[1778864182588,30.51,79261.53,0.0,0.81088,0.00013,18.19797]
[1778864187929,30.51,79261.47,0.0,0.81086,0.00013,18.1992]
[1778864189463,30.51,79261.47,0.0,0.81086,0.00013,18.1992]
[1778864189560,30.51,79261.47,0.0,0.81086,0.00013,18.1992]
[1778864189955,30.51,79265.85,0.0,0.81143,0.00013,18.16615]
[1778864191970,30.51,79263.01,0.0,0.81109,0.00013,18.18371]
[1778864192701,30.51,79263.01,0.0,0.81109,0.00013,18.18371]
[1778864192770,30.51,79263.01,0.0,0.81109,0.00013,18.18371]
[1778864192816,30.51,79263.01,0.0,0.81109,0.00013,18.18371]
[1778864192977,30.51,79255.84,0.0,0.81014,0.00013,18.23824]
[1778864194991,30.51,79256.92,0.0,0.81028,0.00013,18.2302]
[1778864195998,30.51,79253.84,0.0,0.80987,0.00013,18.25359]
[1778864197336,30.51,79251.98,0.0,0.80962,0.00013,18.26788]
[1778864197384,30.51,79251.98,0.0,0.80962,0.00013,18.26788]
[1778864197566,30.51,79251.98,0.0,0.80962,0.00013,18.26788]
[1778864203047,30.52,79253.21,0.0,0.80977,0.00013,18.25953]
[1778864206216,30.52,79253.48,0.0,0.80979,0.00013,18.2582]
[1778864206262,30.52,79253.48,0.0,0.80979,0.00013,18.2582]
[1778864206310,30.52,79253.48,0.0,0.80979,0.00013,18.2582]
[1778864208082,30.52,79256.76,0.0,0.81021,0.00013,18.23428]
[1778864213117,30.52,79257.09,0.0,0.81023,0.00013,18.23315]
[1778864214626,30.52,79257.09,0.0,0.81023,0.00013,18.23315]
[1778864214634,30.52,79257.09,0.0,0.81023,0.00013,18.23315]
[1778864214813,30.52,79257.09,0.0,0.81023,0.00013,18.23315]
[1778864216138,30.52,79264.19,0.0,0.81115,0.00013,18.18008]
[1778864219718,30.52,79266.75,0.0,0.81148,0.00013,18.16124]
[1778864219777,30.52,79266.75,0.0,0.81148,0.00013,18.16124]
[1778864219812,30.52,79266.75,0.0,0.81148,0.00013,18.16124]
[1778864219912,30.53,79261.66,0.0,0.8108,0.00013,18.20014]
[1778864222180,30.53,79255.08,0.0,0.80993,0.00013,18.25058]
[1778864223187,30.53,79251.17,0.0,0.8094,0.00013,18.28042]
[1778864225721,30.53,79250.54,0.0,0.80932,0.00013,18.28539]
[1778864225812,30.53,79250.54,0.0,0.80932,0.00013,18.28539]
[1778864231245,30.53,79252.21,0.0,0.80951,0.00013,18.27426]
[1778864232716,30.53,79252.21,0.0,0.80951,0.00013,18.27426]
[1778864232727,30.53,79252.21,0.0,0.80951,0.00013,18.27426]
[1778864232819,30.53,79252.21,0.0,0.80951,0.00013,18.27426]
[1778864238294,30.54,79254.97,0.0,0.80984,0.00013,18.2556]
[1778864239167,30.54,79254.97,0.0,0.80984,0.00013,18.2556]
[1778864239312,30.54,79254.97,0.0,0.80984,0.00013,18.2556]
[1778864245343,30.54,79255.31,0.0,0.80986,0.00013,18.25457]
[1778864248297,30.54,79255.59,0.0,0.80989,0.00013,18.25289]
[1778864248310,30.54,79255.59,0.0,0.80989,0.00013,18.25289]
[1778864253401,30.54,79255.0,0.0,0.80982,0.00013,18.25442]
[1778864255229,30.54,79256.0,0.0,0.80995,0.00013,18.24707]
[1778864255281,30.54,79256.0,0.0,0.80995,0.00013,18.24707]
[1778864256811,30.54,79256.53,0.0,0.81001,0.00013,18.24328]
[1778864263471,30.55,79257.18,0.0,0.81005,0.00013,18.24103]
[1778864267950,30.55,79257.08,0.0,0.81002,0.00013,18.24281]
[1778864267983,30.55,79257.08,0.0,0.81002,0.00013,18.24281]
[1778864270818,30.56,79258.91,0.0,0.81025,0.00013,18.23001]
[1778864272671,30.56,79259.16,0.0,0.81027,0.00013,18.22882]
[1778864272772,30.56,79263.09,0.0,0.81078,0.00013,18.19942]
[1778864273474,30.56,79263.09,0.0,0.81078,0.00013,18.19942]
[1778864273541,30.56,79271.55,0.0,0.81189,0.00013,18.13541]
[1778864275555,30.56,79266.9,0.0,0.81127,0.00013,18.17103]
[1778864276562,30.56,79261.86,0.0,0.81061,0.00013,18.20946]
[1778864280590,30.56,79257.99,0.0,0.81008,0.00013,18.23951]
[1778864285626,30.56,79259.59,0.0,0.81028,0.00013,18.22821]
[1778864286633,30.56,79264.09,0.0,0.81087,0.00013,18.19434]
[1778864287640,30.56,79267.49,0.0,0.81132,0.00013,18.16869]
[1778864292677,30.56,79267.9,0.0,0.81136,0.00013,18.1663]
[1778864296705,30.57,79258.09,0.0,0.81005,0.00013,18.24126]
[1778864297712,30.57,79254.62,0.0,0.80959,0.00013,18.26769]
[1778864298719,30.57,79246.31,0.0,0.80849,0.00013,18.33063]
[1778864299726,30.57,79241.71,0.0,0.80787,0.00013,18.36555]
[1778864304761,30.57,79242.99,0.0,0.80803,0.00013,18.35672]
[1778864307783,30.57,79239.4,0.0,0.80754,0.00013,18.38429]
[1778864312818,30.57,79238.8,0.0,0.80748,0.00013,18.38542]
[1778864317858,30.57,79236.53,0.0,0.80716,0.00013,18.4034]
[1778864322893,30.58,79237.16,0.0,0.80723,0.00013,18.39948]
[1778864327928,30.58,79239.17,0.0,0.80749,0.00013,18.38521]
[1778864332963,30.58,79241.6,0.0,0.80779,0.00013,18.36792]
[1778864337998,30.58,79241.27,0.0,0.80773,0.00013,18.37142]
[1778864340016,30.58,79237.94,0.0,0.80728,0.00013,18.3969]
[1778864345049,30.59,79240.39,0.0,0.80759,0.00013,18.37918]
[1778864350085,30.59,79241.24,0.0,0.80769,0.00013,18.37362]
[1778864352099,30.59,79245.47,0.0,0.80825,0.00013,18.34205]
[1778864357137,30.59,79245.71,0.0,0.80827,0.00013,18.34119]
[1778864362172,30.59,79247.76,0.0,0.80852,0.00013,18.32665]
[1778864370228,30.6,79248.83,0.0,0.80864,0.00013,18.32017]
[1778864375264,30.6,79247.24,0.0,0.80844,0.00013,18.32893]
[1778864378285,30.6,79254.51,0.0,0.8094,0.00013,18.27416]
[1778864379292,30.6,79259.34,0.0,0.81004,0.00013,18.23782]
[1778864384327,30.6,79261.15,0.0,0.81026,0.00013,18.22489]
[1778864389362,30.6,79265.78,0.0,0.81086,0.00013,18.19076]
[1778864395404,30.61,79268.13,0.0,0.81114,0.00013,18.1743]
[1778864400439,30.61,79268.16,0.0,0.81113,0.00013,18.17514]
[1778864401446,30.61,79260.22,0.0,0.81008,0.00013,18.23536]
[1778864402453,30.61,79252.64,0.0,0.80907,0.00013,18.2929]
[1778864404467,30.61,79250.29,0.0,0.80876,0.00013,18.31108]
[1778864405474,30.61,79244.06,0.0,0.80793,0.00013,18.35825]
[1778864410509,30.61,79242.88,0.0,0.80776,0.00013,18.36777]
[1778864415544,30.61,79240.03,0.0,0.80737,0.00013,18.38979]
[1778864420580,30.61,79236.93,0.0,0.80695,0.00013,18.41343]
[1778864423601,30.61,79233.07,0.0,0.80643,0.00013,18.443]
[1778864428636,30.62,79238.27,0.0,0.80711,0.00013,18.4045]
[1778864430650,30.62,79242.38,0.0,0.80765,0.00013,18.37386]
[1778864435685,30.62,79242.61,0.0,0.8077,0.00013,18.36851]
[1778864440721,30.62,79244.13,0.0,0.80791,0.00013,18.35668]
[1778864441728,30.62,79239.9,0.0,0.80735,0.00013,18.38848]
[1778864443742,30.62,79233.85,0.0,0.80654,0.00013,18.4343]
[1778864447770,30.62,79239.22,0.0,0.80725,0.00013,18.39401]
[1778864452805,30.62,79240.37,0.0,0.8074,0.00013,18.38577]
[1778864455828,30.62,79236.61,0.0,0.80689,0.00013,18.41428]
[1778864460862,30.62,79234.13,0.0,0.80656,0.00013,18.43341]
[1778864465897,30.62,79232.33,0.0,0.8063,0.00013,18.44756]
[1778864470932,30.62,79229.88,0.0,0.80597,0.00013,18.46642]
[1778864473953,30.62,79218.74,0.0,0.80447,0.00013,18.55024]
[1778864474960,30.62,79213.48,0.0,0.80377,0.00013,18.58964]
[1778864479995,30.62,79212.83,0.0,0.80368,0.00013,18.59468]
[1778864482009,30.62,79218.35,0.0,0.80442,0.00013,18.55346]
[1778864483018,30.62,79226.08,0.0,0.80545,0.00013,18.49541]
[1778864484025,30.62,79233.89,0.0,0.8065,0.00013,18.43676]
[1778864486039,30.62,79237.41,0.0,0.80696,0.00013,18.41042]
[1778864489060,30.62,79240.81,0.0,0.80742,0.00013,18.38477]
[1778864493088,30.62,79244.09,0.0,0.80789,0.00013,18.35557]
[1778864494095,30.62,79248.15,0.0,0.80843,0.00013,18.32494]
[1778864495102,30.62,79255.36,0.0,0.80938,0.00013,18.27057]
[1778864497116,30.62,79257.89,0.0,0.80971,0.00013,18.25165]
[1778864498123,30.62,79261.05,0.0,0.81013,0.00013,18.2279]
[1778864499130,30.62,79264.08,0.0,0.81053,0.00013,18.20496]
[1778864504165,30.62,79263.37,0.0,0.81044,0.00013,18.21018]
[1778864506183,30.62,79258.15,0.0,0.80975,0.00013,18.24952]
[1778864508197,30.62,79253.67,0.0,0.80915,0.00013,18.2837]
[1778864511218,30.63,79249.67,0.0,0.80861,0.00013,18.31454]
[1778864513232,30.63,79246.07,0.0,0.80813,0.00013,18.34207]
[1778864517260,30.63,79242.62,0.0,0.80766,0.00013,18.36874]
[1778864521288,30.63,79234.34,0.0,0.80655,0.00013,18.43161]
[1778864524309,30.63,79230.66,0.0,0.80605,0.00013,18.45948]
[1778864529344,30.63,79230.43,0.0,0.80602,0.00013,18.46125]
[1778864532365,30.63,79224.92,0.0,0.80528,0.00013,18.50259]
[1778864537400,30.63,79223.66,0.0,0.8051,0.00013,18.5126]
[1778864541428,30.63,79228.02,0.0,0.80568,0.00013,18.48041]
[1778864546463,30.63,79226.79,0.0,0.8055,0.00013,18.49036]
[1778864548477,30.64,79234.88,0.0,0.80658,0.00013,18.42985]
[1778864549484,30.64,79240.28,0.0,0.80729,0.00013,18.38945]
[1778864552505,30.64,79235.5,0.0,0.80668,0.00013,18.42142]
[1778864553513,30.64,79231.42,0.0,0.80614,0.00013,18.4523]
[1778864558551,30.64,79228.6,0.0,0.80575,0.00013,18.47424]
[1778864563586,30.64,79229.43,0.0,0.80584,0.00013,18.4687]
[1778864564593,30.64,79234.29,0.0,0.80649,0.00013,18.43233]
[1778864565600,30.64,79238.58,0.0,0.80706,0.00013,18.40002]
[1778864570635,30.64,79241.38,0.0,0.80744,0.00013,18.379]
[1778864576677,30.64,79243.95,0.0,0.80777,0.00013,18.36004]
[1778864582719,30.64,79244.7,0.0,0.80786,0.00013,18.35499]
[1778864584733,30.64,79239.32,0.0,0.80714,0.00013,18.39569]
[1778864587754,30.64,79235.79,0.0,0.80667,0.00013,18.4224]
[1778864593796,30.64,79233.12,0.0,0.80631,0.00013,18.44274]
[1778864596817,30.64,79228.99,0.0,0.80575,0.00013,18.47406]
[1778864597824,30.65,79219.68,0.0,0.8045,0.00013,18.54417]
[1778864598831,30.65,79218.52,0.0,0.80434,0.00013,18.55304]
[1778864604873,30.65,79218.22,0.0,0.80429,0.00013,18.5558]
[1778864613936,30.65,79218.4,0.0,0.80432,0.00013,18.55149]
[1778864620278,30.65,79218.4,0.0,0.80432,0.00013,18.55149]
[1778864626021,30.65,79220.78,0.0,0.80461,0.00013,18.53541]
[1778864632063,30.66,79219.07,0.0,0.80437,0.00013,18.54883]
[1778864639112,30.66,79218.65,0.0,0.8043,0.00013,18.55275]
[1778864644147,30.66,79213.24,0.0,0.80357,0.00013,18.59384]
[1778864649182,30.66,79212.49,0.0,0.80346,0.00013,18.59977]
[1778864654352,30.66,79212.0,0.0,0.80339,0.00013,18.60373]
[1778864656231,30.66,79216.35,0.0,0.80397,0.00013,18.57133]
[1778864661266,30.66,79216.44,0.0,0.80398,0.00013,18.57071]
[1778864664287,30.66,79228.67,0.0,0.80562,0.00013,18.4791]
[1778864665294,30.66,79234.87,0.0,0.80645,0.00013,18.43251]
[1778864667308,30.66,79238.76,0.0,0.80697,0.00013,18.4033]
[1778864671337,30.66,79235.04,0.0,0.8065,0.00013,18.42723]
[1778864671843,30.66,79235.04,0.0,0.8065,0.00013,18.42723]
[1778864676858,30.66,79231.34,0.0,0.806,0.00013,18.45499]
[1778864683421,30.66,79231.33,0.0,0.806,0.00013,18.455]
[1778864686442,30.66,79224.4,0.0,0.80508,0.00013,18.50696]
[1778864687449,30.66,79218.04,0.0,0.80423,0.00013,18.55454]
[1778864692485,30.66,79222.77,0.0,0.80486,0.00013,18.51929]
[1778864697520,30.66,79223.47,0.0,0.80494,0.00013,18.51448]
[1778864698527,30.66,79227.27,0.0,0.80545,0.00013,18.48607]
[1778864703562,30.66,79226.01,0.0,0.80527,0.00013,18.49608]
[1778864706583,30.66,79236.38,0.0,0.80665,0.00013,18.4186]
[1778864707590,30.66,79239.72,0.0,0.8071,0.00013,18.39344]
[1778864709604,30.66,79240.31,0.0,0.80717,0.00013,18.3891]
[1778864714639,30.67,79239.32,0.0,0.80704,0.00013,18.39689]
[1778864716653,30.67,79234.57,0.0,0.8064,0.00013,18.43273]
[1778864717660,30.67,79237.82,0.0,0.80683,0.00013,18.40841]
[1778864722700,30.67,79240.4,0.0,0.80717,0.00013,18.38932]
[1778864723707,30.67,79235.4,0.0,0.8065,0.00013,18.42695]
[1778864725721,30.67,79232.09,0.0,0.80606,0.00013,18.45181]
[1778864729749,30.67,79228.49,0.0,0.80558,0.00013,18.47879]
[1778864731763,30.67,79218.3,0.0,0.80424,0.00013,18.55115]
[1778864732770,30.67,79214.78,0.0,0.80377,0.00013,18.57753]
[1778864737807,30.67,79213.74,0.0,0.80363,0.00013,18.58527]
[1778864742840,30.67,79213.28,0.0,0.80356,0.00013,18.58897]
[1778864745623,30.67,79213.46,0.0,0.80359,0.00013,18.58783]
[1778864746869,30.67,79219.2,0.0,0.80435,0.00013,18.54496]
[1778864748883,30.67,79223.56,0.0,0.80494,0.00013,18.51233]
[1778864749890,30.67,79228.72,0.0,0.80563,0.00013,18.47358]
[1778864754925,30.67,79229.39,0.0,0.80572,0.00013,18.46841]
[1778864759220,30.67,79231.13,0.0,0.80595,0.00013,18.45537]
[1778864760968,30.67,79235.7,0.0,0.80656,0.00013,18.42113]
[1778864763991,30.67,79240.48,0.0,0.8072,0.00013,18.38542]
[1778864765006,30.67,79246.19,0.0,0.80795,0.00013,18.34261]
[1778864766012,30.67,79253.25,0.0,0.80889,0.00013,18.28947]
[1778864768025,30.67,79256.27,0.0,0.80928,0.00013,18.26685]
[1778864769034,30.67,79260.25,0.0,0.80981,0.00013,18.23696]
[1778864770051,30.67,79266.98,0.0,0.8107,0.00013,18.18614]
[1778864771057,30.67,79285.73,0.0,0.81315,0.00013,18.04452]
[1778864772061,30.67,79290.86,0.0,0.81382,0.00013,18.0058]
[1778864775947,30.67,79290.76,0.0,0.8138,0.00013,18.00646]
[1778864775998,30.67,79290.76,0.0,0.8138,0.00013,18.00646]
[1778864776058,30.67,79290.76,0.0,0.8138,0.00013,18.00646]
[1778864780117,30.67,79299.15,0.0,0.81491,0.00013,17.94216]
[1778864781124,30.67,79302.65,0.0,0.81536,0.00013,17.91554]
[1778864782687,30.67,79302.65,0.0,0.81536,0.00013,17.91554]
[1778864782142,30.67,79308.52,0.0,0.81612,0.00013,17.87097]
[1778864782732,30.67,79308.52,0.0,0.81612,0.00013,17.87097]
[1778864783145,30.67,79325.36,0.0,0.81829,0.00013,17.7429]
[1778864784151,30.67,79321.18,0.0,0.81775,0.00013,17.77461]
[1778864785953,30.67,79319.51,0.0,0.81754,0.00013,17.78721]
[1778864791200,30.66,79323.11,0.0,0.81804,0.00013,17.75504]
[1778864792207,30.67,79315.85,0.0,0.81711,0.00013,17.81035]
[1778864793214,30.67,79307.96,0.0,0.81609,0.00013,17.87032]
[1778864796235,30.67,79297.69,0.0,0.81476,0.00013,17.94824]
[1778864798249,30.67,79299.07,0.0,0.81494,0.00013,17.93761]
[1778864803289,30.66,79296.73,0.0,0.81464,0.00013,17.95502]
[1778864804295,30.66,79288.7,0.0,0.8136,0.00013,18.01588]
[1778864805302,30.66,79282.67,0.0,0.81281,0.00013,18.06148]
[1778864808323,30.67,79276.56,0.0,0.81201,0.00013,18.10795]
[1778864813358,30.67,79282.46,0.0,0.81278,0.00013,18.06362]
[1778864818393,30.67,79277.55,0.0,0.81213,0.00013,18.1008]
[1778864819880,30.67,79276.99,0.0,0.81206,0.00013,18.10498]
[1778864819932,30.67,79276.99,0.0,0.81206,0.00013,18.10498]
[1778864820061,30.67,79276.99,0.0,0.81206,0.00013,18.10498]
[1778864820407,30.67,79280.16,0.0,0.81248,0.00013,18.08098]
[1778864822421,30.67,79286.0,0.0,0.81324,0.00013,18.03681]
[1778864825056,30.67,79286.18,0.0,0.81326,0.00013,18.03552]
[1778864825108,30.67,79286.18,0.0,0.81326,0.00013,18.03552]
[1778864825267,30.67,79286.18,0.0,0.81326,0.00013,18.03552]
[1778864825442,30.67,79286.2,0.0,0.81326,0.00013,18.03539]
[1778864830477,30.67,79285.36,0.0,0.81315,0.00013,18.04181]
[1778864832491,30.67,79295.07,0.0,0.81442,0.00013,17.96832]
[1778864835515,30.67,79301.04,0.0,0.8152,0.00013,17.92266]
[1778864838536,30.66,79293.18,0.0,0.81419,0.00013,17.98169]
[1778864841333,30.66,79290.86,0.0,0.81389,0.00013,17.99879]
[1778864841419,30.66,79290.86,0.0,0.81389,0.00013,17.99879]
[1778864841562,30.66,79290.86,0.0,0.81389,0.00013,17.99879]
[1778864841664,30.66,79290.86,0.0,0.81389,0.00013,17.99869]
[1778864843571,30.66,79279.9,0.0,0.81247,0.00013,18.08139]
[1778864847599,30.66,79275.36,0.0,0.81188,0.00013,18.1155]
[1778864850314,30.66,79274.21,0.0,0.81173,0.00013,18.12413]
[1778864850367,30.66,79274.21,0.0,0.81173,0.00013,18.12413]
[1778864850564,30.66,79274.21,0.0,0.81173,0.00013,18.12413]
[1778864850620,30.66,79279.22,0.0,0.81239,0.00013,18.08622]
[1778864851627,30.66,79285.62,0.0,0.81325,0.00013,18.0336]
[1778864853641,30.66,79289.3,0.0,0.81373,0.00013,18.00552]
[1778864855031,30.66,79289.01,0.0,0.8137,0.00013,18.00763]
[1778864855058,30.66,79289.01,0.0,0.8137,0.00013,18.00763]
[1778864855083,30.66,79289.01,0.0,0.8137,0.00013,18.00763]
[1778864855657,30.66,79288.99,0.0,0.8137,0.00013,18.0077]
[1778864856109,30.66,79288.99,0.0,0.8137,0.00013,18.0077]
[1778864856308,30.66,79288.99,0.0,0.8137,0.00013,18.0077]
[1778864856664,30.66,79288.89,0.0,0.81369,0.00013,18.00837]
[1778864861700,30.66,79288.41,0.0,0.81363,0.00013,18.01165]
[1778864865760,30.66,79285.98,0.0,0.81332,0.00013,18.02975]
[1778864865807,30.66,79285.98,0.0,0.81332,0.00013,18.02975]
[1778864865812,30.66,79285.98,0.0,0.81332,0.00013,18.02975]
[1778864866735,30.66,79286.0,0.0,0.81332,0.00013,18.0295]
[1778864867005,30.66,79286.0,0.0,0.81332,0.00013,18.0295]
[1778864867058,30.66,79286.0,0.0,0.81332,0.00013,18.0295]
[1778864867742,30.66,79285.09,0.0,0.8132,0.00013,18.03631]
[1778864872777,30.66,79272.85,0.0,0.8116,0.00013,18.12878]
[1778864873784,30.66,79266.59,0.0,0.81078,0.00013,18.17612]
[1778864874792,30.66,79261.19,0.0,0.81007,0.00013,18.21684]
[1778864876806,30.66,79256.8,0.0,0.8095,0.00013,18.24973]
[1778864877848,30.66,79256.8,0.0,0.8095,0.00013,18.24973]
[1778864877857,30.66,79256.8,0.0,0.8095,0.00013,18.24973]
[1778864878064,30.66,79256.8,0.0,0.8095,0.00013,18.24973]
[1778864878160,30.66,79256.77,0.0,0.80949,0.00013,18.25001]
[1778864879827,30.66,79251.82,0.0,0.80884,0.00013,18.28734]
[1778864884862,30.66,79253.58,0.0,0.80907,0.00013,18.27404]
[1778864886392,30.66,79253.58,0.0,0.80907,0.00013,18.27404]
[1778864886443,30.66,79253.58,0.0,0.80907,0.00013,18.27404]
[1778864886559,30.66,79253.58,0.0,0.80907,0.00013,18.27404]
[1778864886660,30.66,79253.56,0.0,0.80906,0.00013,18.27431]
[1778864891911,30.66,79253.58,0.0,0.80906,0.00013,18.2746]
[1778864892918,30.66,79260.88,0.0,0.81002,0.00013,18.21966]
[1778864894983,30.66,79260.9,0.0,0.81002,0.00013,18.21967]
[1778864895059,30.66,79260.9,0.0,0.81002,0.00013,18.21967]
[1778864895142,30.66,79260.9,0.0,0.81002,0.00013,18.21967]
[1778864895243,30.66,79260.97,0.0,0.81003,0.00013,18.21929]
[1778864902748,30.66,79261.57,0.0,0.8101,0.00013,18.21541]
[1778864902771,30.66,79261.57,0.0,0.81009,0.00013,18.21588]
[1778864902800,30.66,79261.57,0.0,0.81009,0.00013,18.21588]
[1778864902808,30.66,79261.57,0.0,0.81009,0.00013,18.21588]
[1778864909032,30.67,79261.57,0.0,0.81007,0.00013,18.2168]
[1778864910276,30.67,79261.57,0.0,0.81007,0.00013,18.2168]
[1778864910311,30.67,79261.57,0.0,0.81007,0.00013,18.2168]
[1778864910327,30.67,79261.57,0.0,0.81007,0.00013,18.2168]
[1778864910342,30.67,79261.57,0.0,0.81007,0.00013,18.21686]
[1778864913492,30.67,79261.05,0.0,0.81003,0.00013,18.21669]
[1778864913561,30.67,79261.05,0.0,0.81003,0.00013,18.21669]
[1778864913642,30.67,79260.86,0.0,0.81001,0.00013,18.21818]
[1778864914067,30.67,79270.29,0.0,0.81125,0.00013,18.14699]
[1778864916081,30.67,79272.06,0.0,0.81148,0.00013,18.13374]
[1778864920592,30.67,79272.37,0.0,0.81152,0.00013,18.13156]
[1778864920617,30.67,79272.37,0.0,0.81152,0.00013,18.13156]
[1778864920661,30.67,79272.25,0.0,0.8115,0.00013,18.13252]
[1778864920809,30.67,79272.25,0.0,0.8115,0.00013,18.13252]
[1778864925144,30.67,79276.7,0.0,0.81208,0.00013,18.09916]
[1778864927648,30.67,79275.84,0.0,0.81196,0.00013,18.10574]
[1778864927699,30.67,79275.84,0.0,0.81196,0.00013,18.10574]
[1778864927809,30.67,79275.84,0.0,0.81196,0.00013,18.10574]
[1778864927749,30.67,79275.53,0.0,0.81192,0.00013,18.10815]
[1778864933200,30.67,79275.51,0.0,0.81191,0.00013,18.10864]
[1778864936221,30.67,79282.72,0.0,0.81285,0.00013,18.05426]
[1778864937080,30.67,79282.72,0.0,0.81285,0.00013,18.05426]
[1778864937127,30.67,79282.72,0.0,0.81285,0.00013,18.05426]
[1778864937314,30.67,79282.72,0.0,0.81285,0.00013,18.05426]
[1778864937354,30.67,79284.82,0.0,0.81313,0.00013,18.03847]
[1778864938236,30.67,79277.47,0.0,0.81217,0.00013,18.09414]
[1778864939243,30.67,79272.18,0.0,0.81147,0.00013,18.13413]
[1778864942265,30.67,79280.42,0.0,0.81255,0.00013,18.07187]
[1778864943031,30.67,79280.42,0.0,0.81255,0.00013,18.07187]
[1778864943061,30.67,79280.42,0.0,0.81255,0.00013,18.07187]
[1778864943084,30.67,79280.42,0.0,0.81255,0.00013,18.07187]
[1778864943779,30.67,79283.7,0.0,0.81298,0.00013,18.04715]
[1778864945092,30.67,79283.5,0.0,0.81295,0.00013,18.04876]
[1778864945308,30.67,79283.5,0.0,0.81295,0.00013,18.04876]
[1778864945409,30.67,79283.47,0.0,0.81294,0.00013,18.0491]
[1778864951328,30.67,79281.59,0.0,0.81269,0.00013,18.06395]
[1778864952272,30.67,79281.59,0.0,0.81269,0.00013,18.06395]
[1778864952313,30.67,79281.59,0.0,0.81269,0.00013,18.06395]
[1778864952332,30.67,79281.59,0.0,0.81269,0.00013,18.06395]
[1778864952429,30.67,79281.59,0.0,0.81269,0.00013,18.06395]
[1778864952562,30.67,79281.59,0.0,0.81269,0.00013,18.06395]
[1778864952630,30.67,79281.51,0.0,0.81268,0.00013,18.06465]
[1778864955356,30.67,79275.62,0.0,0.8119,0.00013,18.10939]
[1778864956584,30.67,79275.62,0.0,0.8119,0.00013,18.10939]
[1778864956638,30.67,79275.62,0.0,0.8119,0.00013,18.10939]
[1778864956811,30.67,79275.62,0.0,0.8119,0.00013,18.10939]
[1778864956736,30.67,79273.98,0.0,0.81169,0.00013,18.1218]
[1778864961398,30.67,79266.92,0.0,0.81076,0.00013,18.17506]
[1778864962216,30.67,79266.92,0.0,0.81076,0.00013,18.17506]
[1778864962268,30.67,79266.92,0.0,0.81076,0.00013,18.17506]
[1778864962309,30.67,79266.92,0.0,0.81076,0.00013,18.17506]
[1778864962405,30.67,79265.63,0.0,0.81059,0.00013,18.18474]
[1778864967440,30.67,79262.06,0.0,0.81013,0.00013,18.21132]
[1778864967968,30.67,79262.06,0.0,0.81013,0.00013,18.21132]
[1778864968019,30.67,79262.06,0.0,0.81013,0.00013,18.21132]
[1778864968070,30.67,79262.06,0.0,0.81013,0.00013,18.21132]
[1778864968447,30.67,79261.69,0.0,0.81008,0.00013,18.21402]
[1778864970462,30.67,79273.3,0.0,0.81161,0.00013,18.12628]
[1778864972476,30.67,79275.71,0.0,0.81195,0.00013,18.10392]
[1778864975497,30.67,79266.44,0.0,0.81074,0.00013,18.17401]
[1778864977511,30.67,79261.59,0.0,0.8101,0.00013,18.21044]
[1778864978879,30.67,79261.78,0.0,0.81013,0.00013,18.20891]
[1778864979062,30.67,79261.78,0.0,0.81013,0.00013,18.20891]
[1778864979081,30.67,79261.78,0.0,0.81013,0.00013,18.20891]
[1778864979714,30.67,79261.78,0.0,0.81013,0.00013,18.20891]
[1778864979816,30.67,79261.78,0.0,0.81013,0.00013,18.20891]
[1778864979807,30.67,79262.9,0.0,0.81028,0.00013,18.20037]
[1778864985567,30.67,79262.37,0.0,0.81021,0.00013,18.20386]
[1778864988320,30.67,79262.05,0.0,0.81017,0.00013,18.2061]
[1778864988372,30.67,79262.05,0.0,0.81017,0.00013,18.2061]
[1778864988568,30.67,79262.05,0.0,0.81017,0.00013,18.2061]
[1778864988588,30.67,79261.97,0.0,0.81017,0.00013,18.20661]
[1778864993624,30.67,79261.1,0.0,0.81006,0.00013,18.21271]
[1778864995156,30.67,79260.71,0.0,0.81001,0.00013,18.21555]
[1778864995288,30.67,79260.71,0.0,0.81001,0.00013,18.21555]
[1778864995312,30.67,79260.71,0.0,0.81001,0.00013,18.21555]
[1778864995638,30.67,79260.24,0.0,0.80995,0.00013,18.219]
[1778864999666,30.67,79268.46,0.0,0.81104,0.00013,18.15661]
[1778865000904,30.67,79270.69,0.0,0.81133,0.00013,18.13975]
[1778865000955,30.67,79270.69,0.0,0.81133,0.00013,18.13975]
[1778865001063,30.67,79270.69,0.0,0.81133,0.00013,18.13975]
[1778865001680,30.67,79270.59,0.0,0.81132,0.00013,18.1405]
[1778865004701,30.67,79265.42,0.0,0.81064,0.00013,18.17947]
[1778865006715,30.67,79254.51,0.0,0.8092,0.00013,18.26159]
[1778865007722,30.67,79251.8,0.0,0.80884,0.00013,18.28195]
[1778865008040,30.67,79251.8,0.0,0.80884,0.00013,18.28195]
[1778865008060,30.67,79251.8,0.0,0.80884,0.00013,18.28195]
[1778865008729,30.66,79249.27,0.0,0.80851,0.00013,18.30084]
[1778865009332,30.66,79249.27,0.0,0.80851,0.00013,18.30084]
[1778865009834,30.66,79249.27,0.0,0.80851,0.00013,18.30084]
[1778865009885,30.66,79257.75,0.0,0.80963,0.00013,18.23701]
[1778865010743,30.66,79263.85,0.0,0.81044,0.00013,18.19093]
[1778865012757,30.66,79267.62,0.0,0.81094,0.00013,18.16246]
[1778865014676,30.66,79266.89,0.0,0.81084,0.00013,18.16797]
[1778865014728,30.66,79266.89,0.0,0.81084,0.00013,18.16797]
[1778865014809,30.66,79266.89,0.0,0.81084,0.00013,18.16797]
[1778865014829,30.66,79266.89,0.0,0.81084,0.00013,18.16797]
[1778865020107,30.66,79265.26,0.0,0.81063,0.00013,18.18023]
[1778865021807,30.66,79266.36,0.0,0.81077,0.00013,18.1719]
[1778865021858,30.66,79266.36,0.0,0.81077,0.00013,18.1719]
[1778865021821,30.66,79267.16,0.0,0.81088,0.00013,18.16585]
[1778865022064,30.66,79267.16,0.0,0.81088,0.00013,18.16585]
[1778865022828,30.66,79267.28,0.0,0.81089,0.00013,18.16495]
[1778865026872,30.66,79270.0,0.0,0.81125,0.00013,18.14442]
[1778865026924,30.66,79270.0,0.0,0.81125,0.00013,18.14442]
[1778865027060,30.66,79271.0,0.0,0.81138,0.00013,18.13689]
[1778865027863,30.66,79272.9,0.0,0.81163,0.00013,18.12257]
[1778865032898,30.67,79272.39,0.0,0.81159,0.00013,18.12243]
[1778865033905,30.67,79275.64,0.0,0.81201,0.00013,18.09792]
[1778865038940,30.67,79269.49,0.0,0.8112,0.00013,18.14477]
[1778865043979,30.67,79266.85,0.0,0.81085,0.00013,18.1648]
[1778865045993,30.67,79262.05,0.0,0.81022,0.00013,18.20099]
[1778865050360,30.67,79259.76,0.0,0.80992,0.00013,18.21803]
[1778865051028,30.67,79254.41,0.0,0.80922,0.00013,18.25827]
[1778865052035,30.67,79247.11,0.0,0.80825,0.00013,18.31314]
[1778865054049,30.66,79247.5,0.0,0.80831,0.00013,18.30989]
[1778865059084,30.66,79245.33,0.0,0.80804,0.00013,18.32513]
[1778865062105,30.66,79250.35,0.0,0.80871,0.00013,18.28682]
[1778865067140,30.66,79252.73,0.0,0.80904,0.00013,18.26839]
[1778865072175,30.66,79253.61,0.0,0.80916,0.00013,18.26131]
[1778865073182,30.66,79258.39,0.0,0.8098,0.00013,18.22521]
[1778865074189,30.66,79262.66,0.0,0.81036,0.00013,18.19298]
[1778865079224,30.66,79265.58,0.0,0.81074,0.00013,18.17103]
[1778865084259,30.66,79264.06,0.0,0.81054,0.00013,18.1826]
[1778865088287,30.66,79267.4,0.0,0.81098,0.00013,18.15742]
[1778865093322,30.66,79267.4,0.0,0.81101,0.00013,18.15336]
[1778865096343,30.66,79270.88,0.0,0.81146,0.00013,18.12718]
[1778865098357,30.66,79276.16,0.0,0.81215,0.00013,18.08729]
[1778865100371,30.66,79280.82,0.0,0.81276,0.00013,18.05213]
[1778865105406,30.66,79278.38,0.0,0.81244,0.00013,18.07077]
[1778865108427,30.66,79273.64,0.0,0.81182,0.00013,18.10663]
[1778865109434,30.66,79268.51,0.0,0.81115,0.00013,18.14534]
[1778865114469,30.66,79266.35,0.0,0.81087,0.00013,18.16119]
[1778865119505,30.66,79265.23,0.0,0.81073,0.00013,18.16936]
[1778865124540,30.66,79260.98,0.0,0.81017,0.00013,18.20107]
[1778865129579,30.66,79260.81,0.0,0.81016,0.00013,18.20188]
[1778865133607,30.66,79273.37,0.0,0.81182,0.00013,18.10664]
[1778865134614,30.66,79278.66,0.0,0.81251,0.00013,18.06663]
[1778865139649,30.65,79279.42,0.0,0.81262,0.00013,18.06043]
[1778865144684,30.65,79279.12,0.0,0.81259,0.00013,18.06192]
[1778865146485,30.65,79279.42,0.0,0.81264,0.00013,18.05936]
[1778865153747,30.65,79281.77,0.0,0.813,0.00013,18.03587]
[1778865158782,30.65,79281.84,0.0,0.81301,0.00013,18.03497]
[1778865163817,30.65,79282.46,0.0,0.8131,0.00013,18.02998]
[1778865168852,30.65,79282.03,0.0,0.81305,0.00013,18.03296]
[1778865169859,30.65,79273.95,0.0,0.81199,0.00013,18.09401]
[1778865173887,30.65,79272.46,0.0,0.8118,0.00013,18.10527]
[1778865178922,30.65,79272.96,0.0,0.81186,0.00013,18.10143]
[1778865183957,30.65,79270.99,0.0,0.81162,0.00013,18.11565]
[1778865185971,30.65,79267.5,0.0,0.81116,0.00013,18.14203]
[1778865188992,30.65,79248.45,0.0,0.80864,0.00013,18.2857]
[1778865190000,30.65,79239.08,0.0,0.8074,0.00013,18.35625]
[1778865190296,30.65,79239.08,0.0,0.8074,0.00013,18.35625]
[1778865191007,30.65,79239.41,0.0,0.80744,0.00013,18.3537]
[1778865192019,30.64,79236.33,0.0,0.80703,0.00013,18.3768]
[1778865193025,30.64,79230.02,0.0,0.80619,0.00013,18.42413]
[1778865194030,30.64,79228.86,0.0,0.80604,0.00013,18.43285]
[1778865198059,30.64,79228.04,0.0,0.80593,0.00013,18.43896]
[1778865203093,30.65,79228.09,0.0,0.80593,0.00013,18.43878]
[1778865204100,30.65,79225.98,0.0,0.80565,0.00013,18.45462]
[1778865205107,30.65,79221.33,0.0,0.80503,0.00013,18.48952]
[1778865207121,30.64,79214.41,0.0,0.8041,0.00013,18.54131]
[1778865208128,30.64,79211.44,0.0,0.8037,0.00013,18.5635]
[1778865213163,30.64,79210.72,0.0,0.80364,0.00013,18.56461]
[1778865215997,30.64,79210.82,0.0,0.80365,0.00013,18.56377]
[1778865216044,30.64,79210.82,0.0,0.80365,0.00013,18.56377]
[1778865216062,30.64,79210.82,0.0,0.80365,0.00013,18.56377]
[1778865216098,30.64,79205.96,0.0,0.803,0.00014,18.59994]
[1778865216184,30.64,79202.58,0.0,0.80254,0.00014,18.62522]
[1778865218198,30.64,79201.53,0.0,0.80241,0.00014,18.63276]
[1778865221220,30.64,79205.74,0.0,0.80298,0.00014,18.60069]
[1778865222227,30.64,79207.18,0.0,0.80318,0.00013,18.58971]
[1778865224090,30.64,79205.94,0.0,0.80302,0.00014,18.59867]
[1778865226843,30.64,79204.74,0.0,0.80287,0.00014,18.60713]
[1778865232297,30.64,79204.66,0.0,0.80288,0.00014,18.60654]
[1778865235318,30.64,79206.95,0.0,0.8032,0.00013,18.58877]
[1778865237332,30.63,79208.18,0.0,0.80337,0.00013,18.57919]
[1778865239346,30.63,79206.27,0.0,0.80312,0.00014,18.59313]
[1778865240353,30.63,79207.59,0.0,0.8033,0.00013,18.58305]
[1778865242367,30.63,79208.66,0.0,0.80345,0.00013,18.57467]
[1778865247402,30.63,79208.15,0.0,0.8034,0.00013,18.57768]
[1778865249417,30.63,79210.06,0.0,0.80366,0.00013,18.56306]
[1778865250424,30.63,79206.46,0.0,0.80318,0.00014,18.5899]
[1778865251431,30.63,79205.15,0.0,0.803,0.00014,18.59955]
[1778865256466,30.63,79203.53,0.0,0.8028,0.00014,18.6108]
[1778865261502,30.62,79204.04,0.0,0.80288,0.00014,18.6061]
[1778865266537,30.62,79203.47,0.0,0.80282,0.00014,18.60934]
[1778865271572,30.62,79203.53,0.0,0.80288,0.00014,18.60363]
[1778865274593,30.62,79205.85,0.0,0.80321,0.00014,18.58555]
[1778865275601,30.62,79210.59,0.0,0.80386,0.00013,18.54952]
[1778865276608,30.62,79213.87,0.0,0.80431,0.00013,18.52446]
[1778865277620,30.61,79215.15,0.0,0.80448,0.00013,18.51442]
[1778865278622,30.61,79214.07,0.0,0.80435,0.00013,18.52211]
[1778865279629,30.61,79215.5,0.0,0.80455,0.00013,18.51097]
[1778865280636,30.61,79216.42,0.0,0.80468,0.00013,18.50366]
[1778865285671,30.61,79216.44,0.0,0.80471,0.00013,18.50164]
[1778865287686,30.61,79217.26,0.0,0.80483,0.00013,18.49479]
[1778865288693,30.61,79219.05,0.0,0.80508,0.00013,18.48101]
[1778865292722,30.6,79225.55,0.0,0.80597,0.00013,18.43092]
[1778865293729,30.6,79228.72,0.0,0.8064,0.00013,18.40684]
[1778865294736,30.6,79229.81,0.0,0.80655,0.00013,18.39844]
[1778865295743,30.6,79229.15,0.0,0.80647,0.00013,18.40322]
[1778865298764,30.6,79229.98,0.0,0.80659,0.00013,18.3964]
[1778865301785,30.6,79230.95,0.0,0.80673,0.00013,18.38855]
[1778865303799,30.6,79230.14,0.0,0.80662,0.00013,18.39433]
[1778865308834,30.6,79231.08,0.0,0.80676,0.00013,18.38644]
[1778865310848,30.6,79232.18,0.0,0.80692,0.00013,18.37786]
[1778865311855,30.59,79232.7,0.0,0.80699,0.00013,18.3738]
[1778865312862,30.59,79233.66,0.0,0.80712,0.00013,18.3664]
[1778865313869,30.59,79237.18,0.0,0.80759,0.00013,18.33957]
[1778865314876,30.59,79238.48,0.0,0.80777,0.00013,18.3295]
[1778865316890,30.59,79239.35,0.0,0.8079,0.00013,18.32241]
[1778865317897,30.59,79239.64,0.0,0.80794,0.00013,18.31997]
[1778865322934,30.59,79239.9,0.0,0.80799,0.00013,18.31719]
[1778865327969,30.59,79240.42,0.0,0.80807,0.00013,18.31275]
[1778865330990,30.59,79242.4,0.0,0.80833,0.00013,18.29752]
[1778865331997,30.59,79245.83,0.0,0.80882,0.00013,18.26733]
[1778865337032,30.58,79246.13,0.0,0.80889,0.00013,18.2634]
[1778865339046,30.58,79249.53,0.0,0.80936,0.00013,18.23693]
[1778865341060,30.58,79257.35,0.0,0.8104,0.00013,18.17709]
[1778865344081,30.57,79253.6,0.0,0.80997,0.00013,18.20168]
[1778865349117,30.54,79253.82,0.0,0.81027,0.00013,18.18398]
[1778865354152,30.52,79254.01,0.0,0.81041,0.00013,18.17562]
[1778865359187,30.52,79254.14,0.0,0.81046,0.00013,18.17313]
[1778865363215,30.51,79257.14,0.0,0.81088,0.00013,18.14912]
[1778865368250,30.51,79256.76,0.0,0.81085,0.00013,18.1506]
[1778865373285,30.51,79259.2,0.0,0.8112,0.00013,18.13056]
[1778865377313,30.5,79263.29,0.0,0.81176,0.00013,18.09825]
[1778865382348,30.48,79265.3,0.0,0.81222,0.00013,18.07125]
[1778865387383,30.48,79264.68,0.0,0.81217,0.00013,18.07427]
[1778865389397,30.47,79260.94,0.0,0.81168,0.00013,18.10221]
[1778865391411,30.47,79257.95,0.0,0.81133,0.00013,18.12017]
[1778865396446,30.47,79258.12,0.0,0.81138,0.00013,18.11704]
[1778865397453,30.47,79251.33,0.0,0.81049,0.00013,18.16831]
[1778865400474,30.47,79247.99,0.0,0.81006,0.00013,18.1925]
[1778865407523,30.46,79245.6,0.0,0.80979,0.00013,18.20781]
[1778865412560,30.45,79245.02,0.0,0.80975,0.00013,18.21033]
[1778865414574,30.45,79240.85,0.0,0.80921,0.00013,18.24123]
[1778865415581,30.45,79238.94,0.0,0.80896,0.00013,18.2553]
[1778865416588,30.45,79238.33,0.0,0.80889,0.00013,18.2595]
[1778865419609,30.45,79235.72,0.0,0.80856,0.00013,18.27802]
[1778865420616,30.45,79234.18,0.0,0.80836,0.00013,18.28926]
[1778865421623,30.45,79233.16,0.0,0.80823,0.00013,18.29654]
[1778865422630,30.45,79230.95,0.0,0.80794,0.00013,18.31283]
[1778865423811,30.44,79231.52,0.0,0.80803,0.00013,18.30804]
[1778865429679,30.44,79231.35,0.0,0.80804,0.00013,18.30734]
[1778865433707,30.44,79230.5,0.0,0.80794,0.00013,18.313]
[1778865434715,30.44,79222.7,0.0,0.8069,0.00013,18.37195]
[1778865435722,30.44,79220.28,0.0,0.80657,0.00013,18.39005]
[1778865439750,30.44,79218.21,0.0,0.80631,0.00013,18.40483]
[1778865441764,30.43,79214.7,0.0,0.80585,0.00013,18.4309]
[1778865442771,30.43,79211.36,0.0,0.8054,0.00013,18.45588]
[1778865446145,30.43,79212.53,0.0,0.80557,0.00013,18.44611]
[1778865446799,30.43,79216.13,0.0,0.80606,0.00013,18.41862]
[1778865447806,30.43,79217.24,0.0,0.80622,0.00013,18.40999]
[1778865452841,30.43,79217.44,0.0,0.80629,0.00013,18.40317]
[1778865456869,30.43,79216.23,0.0,0.80615,0.00013,18.4115]
[1778865459890,30.42,79215.33,0.0,0.80604,0.00013,18.41767]
[1778865462911,30.42,79213.73,0.0,0.80583,0.00013,18.42916]
[1778865463918,30.42,79209.57,0.0,0.80527,0.00014,18.4604]
[1778865465932,30.42,79211.22,0.0,0.8055,0.00014,18.4474]
[1778865467946,30.42,79209.98,0.0,0.80535,0.00014,18.45626]
[1778865471974,30.42,79214.49,0.0,0.80597,0.00013,18.42107]
[1778865473994,30.42,79212.91,0.0,0.80577,0.00013,18.43255]
[1778865477015,30.41,79214.16,0.0,0.80596,0.00013,18.42185]
[1778865479029,30.41,79216.43,0.0,0.80628,0.00013,18.40387]
[1778865484067,30.41,79221.0,0.0,0.80692,0.00013,18.36744]
[1778865487092,30.41,79220.21,0.0,0.80683,0.00013,18.37249]
[1778865489106,30.4,79208.61,0.0,0.80528,0.00014,18.4597]
[1778865490117,30.4,79204.75,0.0,0.80477,0.00014,18.48848]
[1778865493142,30.4,79203.0,0.0,0.80454,0.00014,18.50089]
[1778865496163,30.4,79204.18,0.0,0.80472,0.00014,18.49107]
[1778865497170,30.4,79207.48,0.0,0.80517,0.00014,18.46582]
[1778865500191,30.4,79210.51,0.0,0.80559,0.00014,18.44208]
[1778865506233,30.39,79212.42,0.0,0.80588,0.00013,18.42613]
[1778865507240,30.39,79215.73,0.0,0.80633,0.00013,18.40063]
[1778865508247,30.39,79217.17,0.0,0.80653,0.00013,18.38932]
[1778865509254,30.39,79217.99,0.0,0.80665,0.00013,18.38272]
[1778865512275,30.39,79218.9,0.0,0.80682,0.00013,18.37046]
[1778865516303,30.38,79221.67,0.0,0.80722,0.00013,18.34794]
[1778865517310,30.38,79222.55,0.0,0.80735,0.00013,18.3409]
[1778865521338,30.38,79221.7,0.0,0.80726,0.00013,18.34593]
[1778865526373,30.38,79221.99,0.0,0.80732,0.00013,18.34201]
[1778865527380,30.38,79223.03,0.0,0.80747,0.00013,18.33378]
[1778865529394,30.37,79225.69,0.0,0.80784,0.00013,18.31294]
[1778865531408,30.37,79226.82,0.0,0.808,0.00013,18.30378]
[1778865538457,30.37,79226.35,0.0,0.80797,0.00013,18.30548]
[1778865543492,30.37,79224.37,0.0,0.80772,0.00013,18.31924]
[1778865544499,30.37,79211.13,0.0,0.80595,0.00014,18.41946]
[1778865545506,30.37,79208.82,0.0,0.80563,0.00014,18.43689]
[1778865546513,30.36,79209.18,0.0,0.80569,0.00014,18.43394]
[1778865549411,30.36,79212.26,0.0,0.80612,0.00014,18.40987]
[1778865554569,30.36,79212.84,0.0,0.80621,0.00014,18.40437]
[1778865556583,30.36,79215.95,0.0,0.80664,0.00013,18.38032]
[1778865557590,30.36,79218.3,0.0,0.80696,0.00013,18.36207]
[1778865558597,30.36,79222.09,0.0,0.80749,0.00013,18.33254]
[1778865560611,30.36,79222.96,0.0,0.80761,0.00013,18.3253]
[1778865562625,30.35,79223.71,0.0,0.80773,0.00013,18.31899]
[1778865564639,30.35,79225.64,0.0,0.808,0.00013,18.30374]
[1778865567660,30.35,79227.36,0.0,0.80824,0.00013,18.28986]
[1778865569674,30.35,79226.52,0.0,0.80814,0.00013,18.29576]
[1778865571688,30.35,79229.1,0.0,0.80852,0.00013,18.27142]
[1778865573702,30.35,79230.96,0.0,0.80878,0.00013,18.25684]
[1778865574709,30.35,79231.84,0.0,0.8089,0.00013,18.24995]
[1778865578737,30.34,79232.91,0.0,0.80906,0.00013,18.24048]
[1778865579744,30.34,79238.69,0.0,0.80984,0.00013,18.19609]
[1778865581758,30.34,79240.79,0.0,0.81013,0.00013,18.17977]
[1778865584779,30.34,79241.03,0.0,0.81018,0.00013,18.17679]
[1778865585786,30.34,79241.93,0.0,0.8103,0.00013,18.16966]
[1778865588808,30.34,79242.8,0.0,0.81043,0.00013,18.16223]
[1778865589815,30.34,79243.74,0.0,0.81056,0.00013,18.15481]
[1778865590822,30.34,79243.23,0.0,0.8105,0.00013,18.15846]
[1778865591829,30.34,79243.12,0.0,0.81049,0.00013,18.15905]
[1778865592836,30.34,79243.34,0.0,0.81052,0.00013,18.15713]
[1778865593843,30.34,79243.69,0.0,0.81057,0.00013,18.15421]
[1778865598878,30.33,79246.11,0.0,0.81092,0.00013,18.13458]
[1778865603913,30.33,79245.51,0.0,0.81085,0.00013,18.13807]
[1778865605928,30.33,79242.1,0.0,0.81041,0.00013,18.16365]
[1778865606934,30.33,79236.93,0.0,0.80972,0.00013,18.20283]
[1778865608952,30.33,79236.02,0.0,0.80961,0.00013,18.20917]
[1778865609958,30.33,79235.01,0.0,0.80948,0.00013,18.21656]
[1778865611972,30.33,79235.58,0.0,0.80957,0.00013,18.21161]
[1778865613986,30.32,79237.16,0.0,0.80979,0.00013,18.19897]
[1778865614993,30.32,79237.73,0.0,0.80987,0.00013,18.19435]
[1778865620028,30.32,79238.02,0.0,0.80993,0.00013,18.19061]
[1778865625064,30.32,79238.59,0.0,0.81003,0.00013,18.18498]
[1778865626070,30.32,79236.65,0.0,0.80978,0.00013,18.19953]
[1778865627077,30.32,79228.33,0.0,0.80867,0.00013,18.26268]
[1778865628084,30.32,79229.24,0.0,0.8088,0.00013,18.2554]
[1778865629091,30.31,79230.28,0.0,0.80894,0.00013,18.24714]
[1778865632112,30.31,79230.98,0.0,0.80908,0.00013,18.23663]
[1778865633119,30.31,79249.91,0.0,0.81161,0.00013,18.0918]
[1778865634126,30.31,79255.93,0.0,0.81241,0.00013,18.04561]
[1778865639161,30.31,79256.55,0.0,0.81252,0.00013,18.03966]
[1778865644196,30.31,79256.88,0.0,0.81258,0.00013,18.0357]
[1778865646210,30.3,79261.48,0.0,0.8132,0.00013,17.9999]
[1778865647217,30.3,79258.1,0.0,0.81276,0.00013,18.02553]
[1778865652256,30.3,79251.08,0.0,0.81186,0.00013,18.0777]
[1778865658301,30.3,79249.2,0.0,0.81163,0.00013,18.09051]
[1778865663336,30.29,79251.27,0.0,0.81192,0.00013,18.07364]
[1778865668370,30.29,79249.19,0.0,0.81167,0.00013,18.08855]
[1778865673412,30.29,79250.08,0.0,0.8118,0.00013,18.08069]
[1778865678447,30.29,79250.91,0.0,0.81193,0.00013,18.07331]
[1778865683489,30.29,79245.01,0.0,0.81116,0.00013,18.11744]
[1778865688524,30.28,79244.41,0.0,0.8111,0.00013,18.12075]
[1778865693559,30.28,79244.61,0.0,0.81118,0.00013,18.11378]
[1778865695573,30.28,79233.75,0.0,0.80974,0.00013,18.19629]
[1778865696580,30.28,79230.94,0.0,0.80937,0.00013,18.21751]
[1778865697587,30.28,79230.21,0.0,0.80927,0.00013,18.22275]
[1778865699601,30.28,79231.19,0.0,0.80942,0.00013,18.21454]
[1778865701615,30.27,79233.48,0.0,0.80974,0.00013,18.19634]
[1778865704692,30.27,79234.92,0.0,0.80995,0.00013,18.18434]
[1778865705643,30.27,79235.62,0.0,0.81005,0.00013,18.17867]
[1778865708664,30.27,79236.46,0.0,0.81017,0.00013,18.17132]
[1778865710678,30.27,79237.18,0.0,0.81028,0.00013,18.16522]
[1778865711685,30.27,79240.1,0.0,0.81067,0.00013,18.1426]
[1778865712692,30.27,79240.88,0.0,0.81078,0.00013,18.13634]
[1778865713699,30.27,79241.3,0.0,0.81084,0.00013,18.13287]
[1778865716720,30.26,79240.25,0.0,0.81072,0.00013,18.14016]
[1778865717727,30.26,79240.01,0.0,0.81069,0.00013,18.14159]
[1778865719741,30.26,79239.55,0.0,0.81064,0.00013,18.14428]
[1778865720748,30.26,79238.71,0.0,0.81054,0.00013,18.1503]
[1778865725783,30.26,79237.74,0.0,0.81045,0.00013,18.15558]
[1778865727797,30.26,79238.54,0.0,0.81056,0.00013,18.14897]
[1778865728804,30.25,79239.51,0.0,0.81069,0.00013,18.14131]
[1778865729811,30.25,79240.03,0.0,0.81077,0.00013,18.1371]
[1778865730818,30.25,79240.84,0.0,0.81088,0.00013,18.13069]
[1778865731825,30.25,79241.54,0.0,0.81098,0.00013,18.12512]
[1778865732832,30.25,79242.82,0.0,0.81115,0.00013,18.11512]
[1778865737870,30.25,79242.81,0.0,0.81117,0.00013,18.11426]
[1778865740891,30.25,79243.31,0.0,0.81124,0.00013,18.10988]
[1778865741898,30.25,79245.53,0.0,0.81154,0.00013,18.0927]
[1778865746933,30.25,79245.17,0.0,0.81151,0.00013,18.09466]
[1778865748947,30.25,79252.61,0.0,0.8125,0.00013,18.03733]
[1778865753982,30.24,79254.55,0.0,0.81281,0.00013,18.01695]
[1778865759017,30.24,79256.36,0.0,0.81307,0.00013,18.00184]
[1778865764054,30.24,79257.25,0.0,0.81321,0.00013,17.99389]
[1778865769091,30.24,79257.88,0.0,0.81331,0.00013,17.98795]
[1778865774126,30.23,79261.01,0.0,0.81374,0.00013,17.96289]
[1778865776140,30.23,79264.15,0.0,0.81416,0.00013,17.93839]
[1778865777147,30.23,79274.28,0.0,0.8155,0.00013,17.86033]
[1778865778154,30.23,79280.9,0.0,0.81637,0.00013,17.8093]
[1778865779162,30.23,79285.73,0.0,0.81701,0.00013,17.77167]
[1778865783189,30.23,79289.84,0.0,0.81757,0.00013,17.73851]
[1778865784196,30.23,79295.34,0.0,0.8183,0.00013,17.69577]
[1778865785308,30.23,79298.58,0.0,0.81872,0.00013,17.6705]
[1778865786261,30.23,79303.4,0.0,0.81935,0.00013,17.63305]
[1778865791296,30.22,79302.91,0.0,0.8193,0.00013,17.63586]
[1778865795324,30.22,79297.22,0.0,0.81858,0.00013,17.679]
[1778865800359,30.22,79294.66,0.0,0.81827,0.00013,17.69748]
[1778865806401,30.22,79292.39,0.0,0.81799,0.00013,17.71344]
[1778865807408,30.22,79288.0,0.0,0.81743,0.00013,17.74703]
[1778865812443,30.21,79289.58,0.0,0.81769,0.00013,17.72907]
[1778865817478,30.21,79287.07,0.0,0.81738,0.00013,17.74698]
[1778865820499,30.21,79291.75,0.0,0.81801,0.00013,17.71001]
[1778865825534,30.21,79293.44,0.0,0.81825,0.00013,17.69578]
[1778865830569,30.2,79291.75,0.0,0.81805,0.00013,17.70768]
[1778865835604,30.2,79290.45,0.0,0.8179,0.00013,17.71655]
[1778865840639,30.2,79290.28,0.0,0.8179,0.00013,17.71664]
[1778865845674,30.2,79297.52,0.0,0.81886,0.00013,17.65958]
[1778865847690,30.2,79301.52,0.0,0.81938,0.00013,17.62836]
[1778865851716,30.19,79304.4,0.0,0.81977,0.00013,17.60552]
[1778865855744,30.19,79312.44,0.0,0.82081,0.00013,17.54292]
[1778865856751,30.19,79316.75,0.0,0.82137,0.00013,17.50946]
[1778865857771,30.19,79312.43,0.0,0.82082,0.00013,17.54285]
[1778865858766,30.19,79309.13,0.0,0.82039,0.00013,17.56838]
[1778865863802,30.19,79308.94,0.0,0.82037,0.00013,17.56944]
[1778865868836,30.19,79309.8,0.0,0.82049,0.00013,17.56229]
[1778865872864,30.19,79305.9,0.0,0.82002,0.00013,17.58779]
[1778865874878,30.19,79314.73,0.0,0.82117,0.00013,17.5192]
[1778865875885,30.19,79323.05,0.0,0.82225,0.00013,17.45443]
[1778865876892,30.19,79328.79,0.0,0.82299,0.00013,17.40966]
[1778865878906,30.19,79323.21,0.0,0.82228,0.00013,17.45258]
[1778865883941,30.18,79319.23,0.0,0.82179,0.00013,17.48219]
[1778865884948,30.18,79314.09,0.0,0.82113,0.00013,17.52174]
[1778865889983,30.18,79307.83,0.0,0.82033,0.00013,17.56968]
[1778865891997,30.18,79301.49,0.0,0.81951,0.00013,17.61841]
[1778865897033,30.18,79300.37,0.0,0.81938,0.00013,17.62602]
[1778865902069,30.18,79295.37,0.0,0.81874,0.00013,17.66387]
[1778865904404,30.18,79299.94,0.0,0.81934,0.00013,17.62825]
[1778865905090,30.18,79303.52,0.0,0.81981,0.00013,17.60036]
[1778865910125,30.18,79302.93,0.0,0.81975,0.00013,17.60413]
[1778865912139,30.18,79309.8,0.0,0.82064,0.00013,17.55064]
[1778865913146,30.17,79317.19,0.0,0.8216,0.00013,17.4931]
[1778865917174,30.17,79321.65,0.0,0.82219,0.00013,17.45762]
[1778865918181,30.17,79327.04,0.0,0.82289,0.00013,17.41562]
[1778865920196,30.17,79330.12,0.0,0.82329,0.00013,17.39123]
[1778865923217,30.17,79326.26,0.0,0.8228,0.00013,17.42079]
[1778865926238,30.17,79329.53,0.0,0.82323,0.00013,17.3948]
[1778865928252,30.17,79334.39,0.0,0.82387,0.00013,17.3563]
[1778865933287,30.16,79333.56,0.0,0.82382,0.00013,17.3569]
[1778865936545,30.16,79333.44,0.0,0.82381,0.00013,17.35742]
[1778865936562,30.16,79333.44,0.0,0.82381,0.00013,17.35742]
[1778865938322,30.16,79327.58,0.0,0.82307,0.00013,17.40232]
[1778865941381,30.16,79327.84,0.0,0.82311,0.00013,17.39993]
[1778865947385,30.16,79327.21,0.0,0.82305,0.00013,17.40349]
[1778865952420,30.16,79328.23,0.0,0.82319,0.00013,17.39464]
[1778865955057,30.16,79329.46,0.0,0.82336,0.00013,17.38474]
[1778865960476,30.15,79332.99,0.0,0.82382,0.00013,17.35631]
[1778865961483,30.15,79339.58,0.0,0.82467,0.00013,17.30475]
[1778865965520,30.15,79343.67,0.0,0.82521,0.00013,17.27181]
[1778865968656,30.15,79344.46,0.0,0.82533,0.00013,17.26477]
[1778865970575,30.15,79346.01,0.0,0.82554,0.00013,17.25186]
[1778865970603,30.15,79349.22,0.0,0.82595,0.00013,17.22648]
[1778865971373,30.15,79349.22,0.0,0.82595,0.00013,17.22648]
[1778865971562,30.15,79350.83,0.0,0.82616,0.00013,17.21357]
[1778865974501,30.14,79355.19,0.0,0.82673,0.00013,17.17898]
[1778865974779,30.14,79355.19,0.0,0.82673,0.00013,17.17898]
[1778865974801,30.14,79355.19,0.0,0.82673,0.00013,17.17898]
[1778865979618,30.14,79361.25,0.0,0.82752,0.00013,17.1303]
[1778865983403,30.14,79357.98,0.0,0.82712,0.00013,17.15509]
[1778865983426,30.14,79357.98,0.0,0.82712,0.00013,17.15509]
[1778865983561,30.14,79357.98,0.0,0.82712,0.00013,17.15509]
[1778865983646,30.14,79358.32,0.0,0.82716,0.00013,17.15221]
[1778865988683,30.14,79362.26,0.0,0.82768,0.00013,17.12056]
[1778865993719,30.14,79362.76,0.0,0.82778,0.00013,17.11159]
[1778865998550,30.13,79365.32,0.0,0.82811,0.00013,17.0911]
[1778865998571,30.13,79365.32,0.0,0.82811,0.00013,17.0911]
[1778865998602,30.13,79365.32,0.0,0.82811,0.00013,17.0911]
[1778865998755,30.13,79364.47,0.0,0.82801,0.00013,17.0976]
[1778866000764,30.13,79362.46,0.0,0.82776,0.00013,17.11314]
[1778866000811,30.13,79362.46,0.0,0.82776,0.00013,17.11314]
[1778866000865,30.13,79360.65,0.0,0.82753,0.00013,17.1271]
[1778866001776,30.13,79375.58,0.0,0.82941,0.00013,17.01059]
[1778866002783,30.13,79378.32,0.0,0.82976,0.00013,16.98923]
[1778866006212,30.13,79378.44,0.0,0.82977,0.00013,16.98825]
[1778866006265,30.13,79378.44,0.0,0.82977,0.00013,16.98825]
[1778866006309,30.13,79378.44,0.0,0.82977,0.00013,16.98825]
[1778866006811,30.13,79376.54,0.0,0.82953,0.00013,17.00305]
[1778866008825,30.13,79370.82,0.0,0.82882,0.00013,17.04755]
[1778866009837,30.13,79363.03,0.0,0.82784,0.00013,17.10816]
[1778866010844,30.13,79356.76,0.0,0.82705,0.00013,17.15683]
[1778866015879,30.13,79353.01,0.0,0.82659,0.00013,17.1849]
[1778866016886,30.13,79344.68,0.0,0.82554,0.00013,17.24948]
[1778866020055,30.13,79344.43,0.0,0.82552,0.00013,17.25044]
[1778866020107,30.13,79344.43,0.0,0.82552,0.00013,17.25044]
[1778866020307,30.13,79344.43,0.0,0.82552,0.00013,17.25044]
[1778866020408,30.13,79344.43,0.0,0.82552,0.00013,17.25014]
[1778866025961,30.12,79339.76,0.0,0.82495,0.00013,17.285]
[1778866028982,30.12,79332.6,0.0,0.82405,0.00013,17.33964]
[1778866030996,30.12,79320.32,0.0,0.82249,0.00013,17.43428]
[1778866033011,30.12,79316.73,0.0,0.82203,0.00013,17.46204]
[1778866035025,30.12,79322.11,0.0,0.82273,0.00013,17.41993]
[1778866038951,30.12,79321.15,0.0,0.82261,0.00013,17.42703]
[1778866039002,30.12,79321.15,0.0,0.82261,0.00013,17.42703]
[1778866039059,30.12,79321.15,0.0,0.82261,0.00013,17.42703]
[1778866039103,30.12,79321.28,0.0,0.82263,0.00013,17.42578]
[1778866044520,30.12,79320.1,0.0,0.82248,0.00013,17.43445]
[1778866044569,30.12,79320.1,0.0,0.82248,0.00013,17.43445]
[1778866047781,30.12,79314.65,0.0,0.82179,0.00013,17.47614]
[1778866051137,30.11,79323.81,0.0,0.82301,0.00013,17.40007]
[1778866053153,30.11,79326.9,0.0,0.82342,0.00013,17.37563]
[1778866055167,30.11,79336.5,0.0,0.82466,0.00013,17.30045]
[1778866057311,30.11,79337.75,0.0,0.82482,0.00013,17.2905]
[1778866057361,30.11,79337.75,0.0,0.82482,0.00013,17.2905]
[1778866057558,30.11,79337.75,0.0,0.82482,0.00013,17.2905]
[1778866057649,30.11,79337.74,0.0,0.82482,0.00013,17.29037]
[1778866060782,30.11,79337.95,0.0,0.82486,0.00013,17.28833]
[1778866061194,30.11,79338.26,0.0,0.8249,0.00013,17.2857]
[1778866061209,30.11,79360.26,0.0,0.8277,0.00013,17.11413]
[1778866062216,30.11,79365.8,0.0,0.8284,0.00013,17.07072]
[1778866064474,30.11,79366.74,0.0,0.82852,0.00013,17.06324]
[1778866066568,30.11,79367.59,0.0,0.82863,0.00013,17.05635]
[1778866069181,30.11,79368.12,0.0,0.82871,0.00013,17.05186]
[1778866069309,30.11,79368.12,0.0,0.82871,0.00013,17.05186]
[1778866069369,30.11,79368.12,0.0,0.82871,0.00013,17.05186]
[1778866069409,30.11,79368.19,0.0,0.82872,0.00013,17.0512]
[1778866070579,30.11,79368.19,0.0,0.82872,0.00013,17.0512]
[1778866073294,30.11,79373.77,0.0,0.82942,0.00013,17.00731]
[1778866077447,30.11,79377.09,0.0,0.82984,0.00013,16.98132]
[1778866077498,30.11,79377.09,0.0,0.82984,0.00013,16.98132]
[1778866077505,30.11,79377.09,0.0,0.82984,0.00013,16.98132]
[1778866077561,30.11,79377.09,0.0,0.82984,0.00013,16.98132]
[1778866077599,30.11,79377.09,0.0,0.82984,0.00013,16.98131]
[1778866081351,30.11,79390.61,0.0,0.83153,0.00012,16.87553]
[1778866082130,30.11,79390.61,0.0,0.83153,0.00012,16.87553]
[1778866082358,30.11,79395.67,0.0,0.83217,0.00012,16.83588]
[1778866085703,30.11,79395.5,0.0,0.83215,0.00012,16.83709]
[1778866088160,30.11,79395.49,0.0,0.83215,0.00012,16.83697]
[1778866088204,30.11,79395.49,0.0,0.83215,0.00012,16.83697]
[1778866088262,30.11,79395.49,0.0,0.83215,0.00012,16.83697]
[1778866088314,30.11,79395.49,0.0,0.83215,0.00012,16.83697]
[1778866088568,30.11,79395.49,0.0,0.83215,0.00012,16.83697]
[1778866088623,30.11,79395.51,0.0,0.83215,0.00012,16.83675]
[1778866094446,30.1,79400.1,0.0,0.83273,0.00012,16.80041]
[1778866099481,30.1,79400.38,0.0,0.83277,0.00012,16.79793]
[1778866100706,30.1,79400.38,0.0,0.83277,0.00012,16.79793]
[1778866100758,30.1,79400.38,0.0,0.83277,0.00012,16.79793]
[1778866100812,30.1,79400.38,0.0,0.83277,0.00012,16.79793]
[1778866100911,30.1,79400.64,0.0,0.8328,0.00012,16.79608]
[1778866101240,30.1,79400.64,0.0,0.8328,0.00012,16.79608]
[1778866101309,30.1,79400.64,0.0,0.8328,0.00012,16.79608]
[1778866101401,30.1,79400.64,0.0,0.8328,0.00012,16.79608]
[1778866102148,30.1,79402.62,0.0,0.83304,0.00012,16.78078]
[1778866102180,30.1,79402.62,0.0,0.83304,0.00012,16.78078]
[1778866104516,30.1,79413.7,0.0,0.83442,0.00012,16.69369]
[1778866107552,30.1,79413.85,0.0,0.83444,0.00012,16.69222]
[1778866107570,30.1,79413.85,0.0,0.83444,0.00012,16.69222]
[1778866107604,30.1,79413.85,0.0,0.83444,0.00012,16.69222]
[1778866107624,30.1,79413.75,0.0,0.83443,0.00012,16.69285]
[1778866108044,30.1,79413.75,0.0,0.83443,0.00012,16.69285]
[1778866108064,30.1,79413.75,0.0,0.83443,0.00012,16.69285]
[1778866108095,30.1,79413.75,0.0,0.83443,0.00012,16.69285]
[1778866108932,30.1,79413.75,0.0,0.83443,0.00012,16.69285]
[1778866109061,30.1,79413.39,0.0,0.83439,0.00012,16.69552]
[1778866109551,30.1,79408.96,0.0,0.83384,0.00012,16.73002]
[1778866111565,30.1,79414.5,0.0,0.83456,0.00012,16.68203]
[1778866112915,30.1,79414.5,0.0,0.83456,0.00012,16.68203]
[1778866112968,30.1,79414.5,0.0,0.83456,0.00012,16.68203]
[1778866113012,30.1,79416.32,0.0,0.83479,0.00012,16.66766]
[1778866113065,30.1,79416.32,0.0,0.83479,0.00012,16.66766]
[1778866113947,30.1,79416.32,0.0,0.83479,0.00012,16.66766]
[1778866113998,30.1,79416.32,0.0,0.83479,0.00012,16.66766]
[1778866113579,30.1,79416.62,0.0,0.83483,0.00012,16.6652]
[1778866114066,30.1,79416.62,0.0,0.83483,0.00012,16.6652]
[1778866117684,30.1,79418.97,0.0,0.83512,0.00012,16.64646]
[1778866117732,30.1,79418.97,0.0,0.83512,0.00012,16.64646]
[1778866117808,30.1,79418.97,0.0,0.83512,0.00012,16.64646]
[1778866118549,30.1,79420.81,0.0,0.83535,0.00012,16.63199]
[1778866118562,30.1,79420.81,0.0,0.83535,0.00012,16.63199]
[1778866119729,30.1,79420.87,0.0,0.83536,0.00012,16.63146]
[1778866119756,30.1,79420.87,0.0,0.83536,0.00012,16.63146]
[1778866119809,30.1,79420.87,0.0,0.83536,0.00012,16.63146]
[1778866119827,30.1,79420.94,0.0,0.83537,0.00012,16.63087]
[1778866125663,30.1,79421.39,0.0,0.83542,0.00012,16.62713]
[1778866130999,30.1,79424.69,0.0,0.83583,0.00012,16.60126]
[1778866131030,30.1,79424.69,0.0,0.83583,0.00012,16.60126]
[1778866131066,30.1,79424.67,0.0,0.83583,0.00012,16.60142]
[1778866131710,30.1,79422.39,0.0,0.83555,0.00012,16.61927]
[1778866132098,30.1,79422.39,0.0,0.83555,0.00012,16.61927]
[1778866132142,30.1,79422.39,0.0,0.83555,0.00012,16.61927]
[1778866132318,30.1,79422.39,0.0,0.83555,0.00012,16.61927]
[1778866137752,30.1,79423.37,0.0,0.83567,0.00012,16.61149]
[1778866143794,30.1,79423.35,0.0,0.83567,0.00012,16.61156]
[1778866145816,30.1,79418.45,0.0,0.83507,0.00012,16.64989]
[1778866146823,30.1,79407.61,0.0,0.83373,0.00012,16.73462]
[1778866147829,30.1,79401.89,0.0,0.83302,0.00012,16.77942]
[1778866149990,30.1,79403.9,0.0,0.83327,0.00012,16.76371]
[1778866150061,30.1,79406.56,0.0,0.8336,0.00012,16.74295]
[1778866150851,30.1,79407.84,0.0,0.83376,0.00012,16.733]
[1778866151675,30.1,79407.84,0.0,0.83376,0.00012,16.733]
[1778866151726,30.1,79407.84,0.0,0.83376,0.00012,16.733]
[1778866151810,30.1,79407.84,0.0,0.83376,0.00012,16.733]
[1778866153565,30.1,79405.98,0.0,0.83353,0.00012,16.74768]
[1778866153916,30.1,79405.98,0.0,0.83353,0.00012,16.74768]
[1778866153967,30.1,79405.98,0.0,0.83353,0.00012,16.74768]
[1778866154014,30.1,79405.55,0.0,0.83347,0.00012,16.75109]
[1778866154062,30.1,79405.55,0.0,0.83347,0.00012,16.75109]
[1778866158228,30.1,79403.74,0.0,0.83325,0.00012,16.76537]
[1778866158310,30.1,79403.74,0.0,0.83325,0.00012,16.76537]
[1778866158908,30.1,79402.68,0.0,0.83312,0.00012,16.77369]
[1778866160089,30.1,79399.79,0.0,0.83276,0.00012,16.79631]
[1778866161288,30.1,79400.21,0.0,0.83281,0.00012,16.79302]
[1778866161314,30.1,79400.21,0.0,0.83281,0.00012,16.79302]
[1778866161339,30.1,79400.21,0.0,0.83281,0.00012,16.79302]
[1778866161564,30.1,79400.21,0.0,0.83281,0.00012,16.79302]
[1778866161929,30.1,79399.83,0.0,0.83276,0.00012,16.796]
[1778866162830,30.1,79399.83,0.0,0.83276,0.00012,16.796]
[1778866163948,30.1,79377.37,0.0,0.82996,0.00013,16.97168]
[1778866164956,30.1,79374.32,0.0,0.82957,0.00013,16.99548]
[1778866165962,30.1,79369.6,0.0,0.82898,0.00013,17.03228]
[1778866166954,30.1,79369.6,0.0,0.82898,0.00013,17.03228]
[1778866166969,30.1,79363.61,0.0,0.82823,0.00013,17.07893]
[1778866172068,30.1,79362.39,0.0,0.82808,0.00013,17.08792]
[1778866172116,30.1,79361.37,0.0,0.82799,0.00013,17.09145]
[1778866172314,30.1,79361.37,0.0,0.82799,0.00013,17.09145]
[1778866173012,30.1,79361.07,0.0,0.82795,0.00013,17.09364]
[1778866173583,30.1,79361.07,0.0,0.82795,0.00013,17.09364]
[1778866173630,30.1,79361.07,0.0,0.82795,0.00013,17.09364]
[1778866173811,30.1,79361.07,0.0,0.82795,0.00013,17.09364]
[1778866178049,30.1,79353.13,0.0,0.82696,0.00013,17.15479]
[1778866180098,30.1,79354.49,0.0,0.82714,0.00013,17.14373]
[1778866180206,30.1,79354.49,0.0,0.82714,0.00013,17.14373]
[1778866180311,30.1,79354.49,0.0,0.82714,0.00013,17.14373]
[1778866181070,30.1,79354.81,0.0,0.82718,0.00013,17.14102]
[1778866182883,30.1,79355.34,0.0,0.82725,0.00013,17.13666]
[1778866182934,30.1,79355.34,0.0,0.82725,0.00013,17.13666]
[1778866183063,30.1,79355.34,0.0,0.82725,0.00013,17.13666]
[1778866188119,30.09,79355.01,0.0,0.82723,0.00013,17.13793]
[1778866190309,30.09,79354.48,0.0,0.82717,0.00013,17.14161]
[1778866190380,30.09,79354.48,0.0,0.82717,0.00013,17.14161]
[1778866190576,30.09,79354.48,0.0,0.82717,0.00013,17.14161]
[1778866190627,30.09,79354.85,0.0,0.82722,0.00013,17.13849]
[1778866191982,30.09,79354.85,0.0,0.82722,0.00013,17.13849]
[1778866192025,30.09,79354.85,0.0,0.82722,0.00013,17.13849]
[1778866192061,30.09,79354.85,0.0,0.82722,0.00013,17.13849]
[1778866197182,30.09,79353.99,0.0,0.82711,0.00013,17.14519]
[1778866198910,30.09,79353.99,0.0,0.82711,0.00013,17.14519]
[1778866198958,30.09,79353.99,0.0,0.82711,0.00013,17.14519]
[1778866199065,30.09,79353.99,0.0,0.82711,0.00013,17.14519]
[1778866199011,30.09,79351.89,0.0,0.82685,0.00013,17.16153]
[1778866199196,30.09,79350.53,0.0,0.82667,0.00013,17.17214]
[1778866201929,30.09,79349.54,0.0,0.82655,0.00013,17.17982]
[1778866201938,30.09,79349.54,0.0,0.82655,0.00013,17.17982]
[1778866202060,30.09,79349.54,0.0,0.82655,0.00013,17.17982]
[1778866203224,30.09,79354.94,0.0,0.82724,0.00013,17.13752]
[1778866204231,30.09,79350.57,0.0,0.82669,0.00013,17.17132]
[1778866205468,30.09,79350.57,0.0,0.82669,0.00013,17.17132]
[1778866205519,30.09,79350.57,0.0,0.82669,0.00013,17.17132]
[1778866205569,30.09,79350.57,0.0,0.82669,0.00013,17.17132]
[1778866205620,30.09,79357.47,0.0,0.82756,0.00013,17.11746]
[1778866207593,30.09,79358.08,0.0,0.82764,0.00013,17.11271]
[1778866207702,30.09,79358.08,0.0,0.82764,0.00013,17.11271]
[1778866207815,30.09,79358.08,0.0,0.82764,0.00013,17.11271]
[1778866212287,30.09,79361.73,0.0,0.82812,0.00013,17.08309]
[1778866215170,30.09,79362.51,0.0,0.82823,0.00013,17.07656]
[1778866215307,30.09,79362.51,0.0,0.82823,0.00013,17.07656]
[1778866215434,30.09,79362.51,0.0,0.82823,0.00013,17.07656]
[1778866215535,30.09,79362.67,0.0,0.82825,0.00013,17.07518]
[1778866217753,30.09,79361.96,0.0,0.82816,0.00013,17.08059]
[1778866217805,30.09,79361.96,0.0,0.82816,0.00013,17.08059]
[1778866218060,30.09,79361.96,0.0,0.82816,0.00013,17.08059]
[1778866219063,30.09,79361.96,0.0,0.82816,0.00013,17.08046]
[1778866219336,30.09,79362.44,0.0,0.82823,0.00013,17.07646]
[1778866220343,30.09,79368.72,0.0,0.82902,0.00013,17.02744]
[1778866222694,30.09,79370.18,0.0,0.82921,0.00013,17.01587]
[1778866222812,30.09,79370.18,0.0,0.82921,0.00013,17.01587]
[1778866222903,30.09,79373.84,0.0,0.82967,0.00013,16.98726]
[1778866223927,30.09,79373.84,0.0,0.82967,0.00013,16.98726]
[1778866223977,30.09,79373.84,0.0,0.82967,0.00013,16.98726]
[1778866224066,30.09,79373.84,0.0,0.82967,0.00013,16.98726]
[1778866224521,30.09,79374.12,0.0,0.8297,0.00013,16.98508]
[1778866225380,30.09,79370.34,0.0,0.82923,0.00013,17.01462]
[1778866226913,30.09,79370.34,0.0,0.82923,0.00013,17.01462]
[1778866226967,30.09,79370.34,0.0,0.82923,0.00013,17.01462]
[1778866227058,30.09,79370.34,0.0,0.82923,0.00013,17.01462]
[1778866227466,30.09,79368.22,0.0,0.82896,0.00013,17.03114]
[1778866229067,30.08,79369.12,0.0,0.82907,0.00013,17.02405]
[1778866229132,30.08,79366.52,0.0,0.82875,0.00013,17.04431]
[1778866229408,30.08,79363.07,0.0,0.82831,0.00013,17.07117]
[1778866230415,30.08,79358.85,0.0,0.82778,0.00013,17.104]
[1778866231845,30.08,79358.85,0.0,0.82778,0.00013,17.104]
[1778866231897,30.08,79358.85,0.0,0.82778,0.00013,17.104]
[1778866232061,30.08,79358.85,0.0,0.82778,0.00013,17.104]
[1778866231909,30.08,79352.35,0.0,0.82699,0.00013,17.15053]
[1778866235450,30.08,79356.12,0.0,0.82746,0.00013,17.12121]
[1778866236457,30.08,79360.08,0.0,0.82797,0.00013,17.09013]
[1778866237464,30.08,79367.15,0.0,0.82886,0.00013,17.0348]
[1778866239182,30.08,79369.78,0.0,0.82919,0.00013,17.01421]
[1778866239234,30.08,79369.78,0.0,0.82919,0.00013,17.01421]
[1778866239313,30.08,79369.78,0.0,0.82919,0.00013,17.01421]
[1778866241492,30.08,79359.27,0.0,0.82787,0.00013,17.09617]
[1778866242499,30.08,79354.84,0.0,0.82731,0.00013,17.13061]
[1778866244090,30.08,79354.84,0.0,0.82731,0.00013,17.13061]
[1778866244142,30.08,79354.84,0.0,0.82731,0.00013,17.13061]
[1778866244309,30.08,79352.96,0.0,0.82708,0.00013,17.1451]
[1778866249548,30.08,79347.61,0.0,0.82641,0.00013,17.18569]
[1778866251844,30.08,79348.51,0.0,0.82653,0.00013,17.17864]
[1778866251897,30.08,79348.51,0.0,0.82653,0.00013,17.17864]
[1778866252061,30.08,79348.51,0.0,0.82653,0.00013,17.17864]
[1778866257604,30.08,79349.06,0.0,0.8266,0.00013,17.17426]
[1778866259454,30.08,79348.35,0.0,0.82651,0.00013,17.17978]
[1778866259497,30.08,79348.35,0.0,0.82651,0.00013,17.17978]
[1778866259561,30.08,79348.35,0.0,0.82651,0.00013,17.17978]
[1778866260383,30.08,79348.44,0.0,0.82652,0.00013,17.17905]
[1778866260570,30.08,79348.44,0.0,0.82652,0.00013,17.17905]
[1778866260625,30.08,79352.66,0.0,0.82706,0.00013,17.14611]
[1778866265660,30.08,79352.36,0.0,0.82702,0.00013,17.14852]
[1778866266668,30.08,79348.6,0.0,0.82654,0.00013,17.17785]
[1778866268492,30.08,79347.43,0.0,0.82639,0.00013,17.18695]
[1778866268544,30.08,79347.43,0.0,0.82639,0.00013,17.18695]
[1778866268566,30.08,79347.43,0.0,0.82639,0.00013,17.18695]
[1778866273717,30.08,79348.06,0.0,0.82648,0.00013,17.18174]
[1778866275261,30.08,79349.03,0.0,0.8266,0.00013,17.17414]
[1778866275311,30.08,79349.03,0.0,0.8266,0.00013,17.17414]
[1778866275564,30.08,79349.03,0.0,0.8266,0.00013,17.17414]
[1778866280766,30.08,79349.02,0.0,0.8266,0.00013,17.17407]
[1778866283787,30.08,79353.24,0.0,0.82714,0.00013,17.14109]
[1778866284794,30.08,79359.61,0.0,0.82795,0.00013,17.09118]
[1778866285550,30.08,79359.61,0.0,0.82795,0.00013,17.09118]
[1778866285570,30.08,79359.61,0.0,0.82795,0.00013,17.09118]
[1778866285818,30.08,79359.61,0.0,0.82795,0.00013,17.09118]
[1778866285901,30.08,79362.59,0.0,0.82833,0.00013,17.06778]
[1778866287818,30.08,79367.7,0.0,0.82898,0.00013,17.02768]
[1778866289829,30.08,79363.91,0.0,0.8285,0.00013,17.05718]
[1778866290836,30.08,79354.39,0.0,0.8273,0.00013,17.13141]
[1778866292031,30.08,79354.39,0.0,0.8273,0.00013,17.13141]
[1778866292060,30.08,79354.39,0.0,0.8273,0.00013,17.13141]
[1778866292083,30.08,79354.39,0.0,0.8273,0.00013,17.13141]
[1778866294231,30.08,79353.58,0.0,0.82723,0.00013,17.13296]
[1778866294308,30.08,79353.58,0.0,0.82723,0.00013,17.13296]
[1778866294864,30.08,79360.05,0.0,0.82806,0.00013,17.08229]
[1778866295872,30.08,79363.39,0.0,0.82848,0.00013,17.0561]
[1778866300907,30.08,79361.29,0.0,0.82822,0.00013,17.07216]
[1778866301915,30.08,79364.86,0.0,0.82867,0.00013,17.04421]
[1778866302921,30.08,79364.86,0.0,0.82867,0.00013,17.04421]
[1778866302974,30.08,79364.86,0.0,0.82867,0.00013,17.04421]
[1778866303071,30.08,79364.86,0.0,0.82867,0.00013,17.04421]
[1778866303120,30.08,79368.39,0.0,0.82912,0.00013,17.01659]
[1778866308963,30.08,79371.08,0.0,0.82946,0.00013,16.99535]
[1778866310977,30.07,79374.83,0.0,0.82993,0.00013,16.96583]
[1778866311862,30.07,79374.83,0.0,0.82993,0.00013,16.96583]
[1778866311913,30.07,79374.83,0.0,0.82993,0.00013,16.96583]
[1778866312059,30.07,79374.83,0.0,0.82993,0.00013,16.96583]
[1778866312991,30.07,79377.9,0.0,0.83032,0.00013,16.94152]
[1778866318026,30.07,79376.33,0.0,0.83014,0.00013,16.9531]
[1778866320365,30.07,79376.7,0.0,0.83019,0.00013,16.94992]
[1778866320410,30.07,79376.7,0.0,0.83019,0.00013,16.94992]
[1778866320559,30.07,79376.7,0.0,0.83019,0.00013,16.94992]
[1778866326083,30.07,79379.76,0.0,0.83059,0.00013,16.92521]
[1778866327090,30.07,79383.13,0.0,0.83101,0.00013,16.89876]
[1778866327797,30.07,79383.13,0.0,0.83101,0.00013,16.89876]
[1778866327808,30.07,79383.13,0.0,0.83101,0.00013,16.89876]
[1778866328861,30.07,79384.12,0.0,0.83113,0.00012,16.89094]
[1778866330111,30.07,79379.44,0.0,0.83055,0.00013,16.92741]
[1778866331060,30.07,79379.44,0.0,0.83055,0.00013,16.92741]
[1778866333132,30.07,79386.17,0.0,0.8314,0.00012,16.87446]
[1778866333783,30.07,79386.17,0.0,0.8314,0.00012,16.87446]
[1778866333810,30.07,79386.17,0.0,0.8314,0.00012,16.87446]
[1778866335065,30.07,79386.06,0.0,0.83138,0.00012,16.87528]
[1778866335146,30.07,79383.99,0.0,0.83113,0.00013,16.89142]
[1778866335552,30.07,79383.99,0.0,0.83113,0.00013,16.89142]
[1778866336153,30.07,79380.91,0.0,0.83074,0.00013,16.91544]
[1778866337061,30.07,79380.91,0.0,0.83074,0.00013,16.91544]
[1778866342200,30.07,79381.53,0.0,0.83083,0.00013,16.90997]
[1778866344705,30.07,79382.2,0.0,0.83091,0.00013,16.90459]
[1778866344747,30.07,79382.2,0.0,0.83091,0.00013,16.90459]
[1778866344809,30.07,79382.2,0.0,0.83091,0.00013,16.90459]
[1778866347236,30.07,79387.11,0.0,0.83153,0.00012,16.866]
[1778866348242,30.07,79390.23,0.0,0.83192,0.00012,16.84157]
[1778866351968,30.07,79392.4,0.0,0.83219,0.00012,16.82461]
[1778866352020,30.07,79392.4,0.0,0.83219,0.00012,16.82461]
[1778866352065,30.07,79392.4,0.0,0.83219,0.00012,16.82461]
[1778866354284,30.07,79387.69,0.0,0.83164,0.00012,16.85661]
[1778866357857,30.07,79387.91,0.0,0.83167,0.00012,16.85492]
[1778866357929,30.07,79387.91,0.0,0.83167,0.00012,16.85492]
[1778866359066,30.07,79389.24,0.0,0.83184,0.00012,16.84449]
[1778866364354,30.07,79389.78,0.0,0.8319,0.00012,16.84026]
[1778866367404,30.07,79389.79,0.0,0.83191,0.00012,16.84016]
[1778866368532,30.07,79389.82,0.0,0.83191,0.00012,16.83989]
[1778866368631,30.07,79394.07,0.0,0.83244,0.00012,16.80661]
[1778866371080,30.07,79394.88,0.0,0.83254,0.00012,16.80027]
[1778866374426,30.07,79398.51,0.0,0.83299,0.00012,16.77201]
[1778866379797,30.07,79395.67,0.0,0.83263,0.00012,16.79448]
[1778866379831,30.07,79395.67,0.0,0.83263,0.00012,16.79448]
[1778866380062,30.07,79395.67,0.0,0.83263,0.00012,16.79448]
[1778866385503,30.07,79395.77,0.0,0.83264,0.00012,16.79387]
[1778866390538,30.06,79396.58,0.0,0.83276,0.00012,16.78636]
[1778866393885,30.06,79391.42,0.0,0.83213,0.00012,16.82605]
[1778866396583,30.06,79396.27,0.0,0.83274,0.00012,16.78792]
[1778866397589,30.06,79399.42,0.0,0.83313,0.00012,16.76326]
[1778866402624,30.06,79399.91,0.0,0.83319,0.00012,16.7591]
[1778866403631,30.06,79404.1,0.0,0.83372,0.00012,16.72608]
[1778866405645,30.06,79412.7,0.0,0.83478,0.00012,16.65834]
[1778866406652,30.06,79416.24,0.0,0.83522,0.00012,16.6303]
[1778866409673,30.06,79419.64,0.0,0.83565,0.00012,16.60291]
[1778866412694,30.06,79424.92,0.0,0.83634,0.00012,16.55665]
[1778866417729,30.06,79424.63,0.0,0.83632,0.00012,16.55821]
[1778866422766,30.06,79424.07,0.0,0.83626,0.00012,16.5619]
[1778866424781,30.05,79427.04,0.0,0.83663,0.00012,16.53838]
[1778866425786,30.05,79431.88,0.0,0.83722,0.00012,16.50034]
[1778866430821,30.05,79431.22,0.0,0.83714,0.00012,16.50531]
[1778866435856,30.05,79430.25,0.0,0.83703,0.00012,16.51266]
[1778866440891,30.06,79430.51,0.0,0.83705,0.00012,16.51157]
[1778866444919,30.06,79416.52,0.0,0.83532,0.00012,16.62194]
[1778866445926,30.06,79422.36,0.0,0.83604,0.00012,16.57622]
[1778866447940,30.06,79426.83,0.0,0.83658,0.00012,16.54119]
[1778866452976,30.06,79426.49,0.0,0.83655,0.00012,16.5435]
[1778866453983,30.06,79429.59,0.0,0.83693,0.00012,16.51913]
[1778866454990,30.06,79433.34,0.0,0.83739,0.00012,16.4897]
[1778866461032,30.06,79433.5,0.0,0.8374,0.00012,16.48851]
[1778866464053,30.06,79439.47,0.0,0.83813,0.00012,16.44177]
[1778866466067,30.06,79429.81,0.0,0.83695,0.00012,16.51766]
[1778866467074,30.06,79425.94,0.0,0.83648,0.00012,16.54797]
[1778866472109,30.06,79428.02,0.0,0.83677,0.00012,16.52709]
[1778866474123,30.06,79423.87,0.0,0.83626,0.00012,16.55953]
[1778866475130,30.06,79418.14,0.0,0.83556,0.00012,16.6046]
[1778866480167,30.06,79419.55,0.0,0.83573,0.00012,16.59353]
[1778866482180,30.06,79424.27,0.0,0.83631,0.00012,16.55654]
[1778866487215,30.06,79423.44,0.0,0.83621,0.00012,16.56267]
[1778866490236,30.06,79420.49,0.0,0.83585,0.00012,16.586]
[1778866495271,30.06,79423.34,0.0,0.8362,0.00012,16.56361]
[1778866500310,30.05,79426.04,0.0,0.83653,0.00012,16.54204]
[1778866502324,30.05,79430.51,0.0,0.83708,0.00012,16.50689]
[1778866503211,30.05,79430.51,0.0,0.83708,0.00012,16.50689]
[1778866503307,30.05,79430.51,0.0,0.83708,0.00012,16.50689]
[1778866503331,30.05,79432.3,0.0,0.8373,0.00012,16.49283]
[1778866505347,30.05,79440.34,0.0,0.83828,0.00012,16.42979]
[1778866507168,30.05,79443.2,0.0,0.83863,0.00012,16.40744]
[1778866509325,30.06,79442.35,0.0,0.83852,0.00012,16.41432]
[1778866510334,30.06,79441.36,0.0,0.8384,0.00012,16.42218]
[1778866510384,30.06,79442.49,0.0,0.83854,0.00012,16.41339]
[1778866510438,30.06,79442.49,0.0,0.83854,0.00012,16.41339]
[1778866510559,30.06,79442.49,0.0,0.83854,0.00012,16.41339]
[1778866511315,30.06,79442.49,0.0,0.83854,0.00012,16.41339]
[1778866511391,30.06,79442.57,0.0,0.83854,0.00012,16.41285]
[1778866513407,30.06,79437.74,0.0,0.83795,0.00012,16.45084]
[1778866514414,30.06,79443.6,0.0,0.83867,0.00012,16.40491]
[1778866518764,30.06,79447.05,0.0,0.83908,0.00012,16.37813]
[1778866518810,30.06,79447.05,0.0,0.83908,0.00012,16.37813]
[1778866518972,30.06,79447.05,0.0,0.83908,0.00012,16.37813]
[1778866519387,30.06,79447.05,0.0,0.83908,0.00012,16.37813]
[1778866519414,30.06,79448.58,0.0,0.83926,0.00012,16.36634]
[1778866519451,30.06,79448.58,0.0,0.83926,0.00012,16.36634]
[1778866519561,30.06,79448.58,0.0,0.83926,0.00012,16.36634]
[1778866519662,30.06,79448.64,0.0,0.83927,0.00012,16.36599]
[1778866521534,30.06,79448.64,0.0,0.83927,0.00012,16.36599]
[1778866521560,30.06,79448.64,0.0,0.83927,0.00012,16.36599]
[1778866528516,30.06,79446.1,0.0,0.83897,0.00012,16.38509]
[1778866531539,30.05,79445.19,0.0,0.83887,0.00012,16.39189]
[1778866531570,30.05,79445.19,0.0,0.83887,0.00012,16.39189]
[1778866531588,30.05,79445.19,0.0,0.83887,0.00012,16.39189]
[1778866532518,30.06,79445.3,0.0,0.83891,0.00012,16.38686]
[1778866532564,30.06,79445.3,0.0,0.83891,0.00012,16.38686]
[1778866532692,30.06,79445.3,0.0,0.83891,0.00012,16.38686]
[1778866532752,30.06,79445.3,0.0,0.83891,0.00012,16.38686]
[1778866532809,30.06,79445.3,0.0,0.83891,0.00012,16.38686]
[1778866532846,30.06,79445.37,0.0,0.83892,0.00012,16.38637]
[1778866534108,30.06,79445.37,0.0,0.83892,0.00012,16.38637]
[1778866534310,30.06,79445.37,0.0,0.83892,0.00012,16.38637]
[1778866534411,30.06,79446.03,0.0,0.839,0.00012,16.38125]
[1778866538060,30.06,79448.0,0.0,0.83923,0.00012,16.36592]
[1778866538164,30.06,79448.0,0.0,0.83923,0.00012,16.36592]
[1778866538311,30.06,79448.0,0.0,0.83923,0.00012,16.36592]
[1778866543127,30.05,79450.74,0.0,0.83958,0.00012,16.34358]
[1778866543179,30.05,79450.74,0.0,0.83958,0.00012,16.34358]
[1778866543266,30.05,79450.74,0.0,0.83958,0.00012,16.34358]
[1778866543318,30.05,79450.74,0.0,0.83958,0.00012,16.34358]
[1778866543413,30.05,79451.69,0.0,0.8397,0.00012,16.33583]
[1778866543558,30.05,79451.69,0.0,0.8397,0.00012,16.33583]
[1778866548656,30.05,79445.17,0.0,0.83892,0.00012,16.38607]
[1778866549663,30.05,79440.51,0.0,0.83836,0.00012,16.42241]
[1778866551319,30.05,79440.51,0.0,0.83836,0.00012,16.42241]
[1778866551371,30.05,79440.51,0.0,0.83836,0.00012,16.42241]
[1778866551494,30.05,79438.95,0.0,0.83817,0.00012,16.43464]
[1778866551544,30.05,79438.95,0.0,0.83817,0.00012,16.43464]
[1778866551562,30.05,79438.95,0.0,0.83817,0.00012,16.43464]
[1778866551677,30.05,79439.31,0.0,0.83821,0.00012,16.43179]
[1778866557719,30.05,79439.18,0.0,0.8382,0.00012,16.43264]
[1778866562754,30.05,79439.07,0.0,0.83819,0.00012,16.43336]
[1778866567789,30.05,79438.84,0.0,0.83816,0.00012,16.435]
[1778866569832,30.05,79438.91,0.0,0.83817,0.00012,16.43442]
[1778866569881,30.05,79438.91,0.0,0.83817,0.00012,16.43442]
[1778866570011,30.05,79438.91,0.0,0.83817,0.00012,16.43442]
[1778866570060,30.05,79438.91,0.0,0.83817,0.00012,16.43442]
[1778866570063,30.05,79438.91,0.0,0.83817,0.00012,16.43442]
[1778866570246,30.05,79438.91,0.0,0.83817,0.00012,16.43442]
[1778866570309,30.05,79438.91,0.0,0.83817,0.00012,16.43442]
[1778866570410,30.05,79438.92,0.0,0.83818,0.00012,16.43431]
[1778866572824,30.05,79430.86,0.0,0.83719,0.00012,16.49743]
[1778866574838,30.05,79428.22,0.0,0.83688,0.00012,16.51787]
[1778866575845,30.05,79421.4,0.0,0.83604,0.00012,16.57145]
[1778866578867,30.05,79412.21,0.0,0.83491,0.00012,16.64306]
[1778866582094,30.05,79409.14,0.0,0.83454,0.00012,16.667]
[1778866582145,30.05,79409.14,0.0,0.83454,0.00012,16.667]
[1778866582308,30.05,79409.14,0.0,0.83454,0.00012,16.667]
[1778866582458,30.05,79409.14,0.0,0.83454,0.00012,16.667]
[1778866582510,30.05,79409.14,0.0,0.83454,0.00012,16.66691]
[1778866582566,30.05,79409.14,0.0,0.83454,0.00012,16.66691]
[1778866582894,30.05,79409.1,0.0,0.83453,0.00012,16.66714]
[1778866585915,30.05,79413.99,0.0,0.83514,0.00012,16.62861]
[1778866588231,30.05,79414.39,0.0,0.83519,0.00012,16.62545]
[1778866588283,30.05,79414.39,0.0,0.83519,0.00012,16.62545]
[1778866588309,30.05,79414.39,0.0,0.83519,0.00012,16.62545]
[1778866588512,30.05,79414.28,0.0,0.83518,0.00012,16.62629]
[1778866588564,30.05,79414.28,0.0,0.83518,0.00012,16.62629]
[1778866588936,30.05,79414.29,0.0,0.83518,0.00012,16.62619]
[1778866595986,30.05,79414.12,0.0,0.83519,0.00012,16.62316]
[1778866596925,30.05,79414.12,0.0,0.83519,0.00012,16.62316]
[1778866597057,30.05,79414.12,0.0,0.83519,0.00012,16.62316]
[1778866597158,30.05,79414.48,0.0,0.83524,0.00012,16.62033]
[1778866598001,30.05,79424.02,0.0,0.83641,0.00012,16.54529]
[1778866600017,30.05,79424.65,0.0,0.83649,0.00012,16.54008]
[1778866601158,30.05,79424.65,0.0,0.83649,0.00012,16.54008]
[1778866601209,30.05,79424.65,0.0,0.83649,0.00012,16.54008]
[1778866601311,30.05,79424.65,0.0,0.83649,0.00012,16.54008]
[1778866604045,30.05,79432.35,0.0,0.83744,0.00012,16.47923]
[1778866608073,30.05,79436.9,0.0,0.838,0.00012,16.44343]
[1778866609352,30.05,79436.9,0.0,0.838,0.00012,16.44343]
[1778866609407,30.05,79436.9,0.0,0.838,0.00012,16.44343]
[1778866609444,30.05,79437.58,0.0,0.83808,0.00012,16.4381]
[1778866609567,30.05,79437.58,0.0,0.83808,0.00012,16.4381]
[1778866614283,30.05,79443.28,0.0,0.83877,0.00012,16.39345]
[1778866615761,30.05,79444.79,0.0,0.83895,0.00012,16.38167]
[1778866615809,30.05,79444.79,0.0,0.83895,0.00012,16.38167]
[1778866615812,30.05,79444.79,0.0,0.83895,0.00012,16.38167]
[1778866615873,30.05,79444.79,0.0,0.83895,0.00012,16.38167]
[1778866615924,30.05,79444.79,0.0,0.83895,0.00012,16.38167]
[1778866616062,30.05,79444.79,0.0,0.83895,0.00012,16.38167]
[1778866616224,30.05,79444.79,0.0,0.83895,0.00012,16.38167]
[1778866616311,30.05,79444.79,0.0,0.83895,0.00012,16.38167]
[1778866616376,30.05,79444.86,0.0,0.83896,0.00012,16.38119]
[1778866618148,30.05,79449.47,0.0,0.83952,0.00012,16.34494]
[1778866620162,30.05,79444.39,0.0,0.83891,0.00012,16.38452]
[1778866621169,30.05,79438.96,0.0,0.83825,0.00012,16.42719]
[1778866621987,30.05,79438.96,0.0,0.83825,0.00012,16.42719]
[1778866622030,30.05,79438.96,0.0,0.83825,0.00012,16.42719]
[1778866622061,30.05,79438.96,0.0,0.83825,0.00012,16.42719]
[1778866622165,30.05,79438.96,0.0,0.83825,0.00012,16.42719]
[1778866622284,30.05,79438.96,0.0,0.83825,0.00012,16.42719]
[1778866622311,30.05,79438.96,0.0,0.83825,0.00012,16.42719]
[1778866622360,30.05,79439.87,0.0,0.83836,0.00012,16.42005]
[1778866626343,30.05,79440.94,0.0,0.83849,0.00012,16.4117]
[1778866626453,30.05,79440.94,0.0,0.83849,0.00012,16.4117]
[1778866626655,30.05,79441.93,0.0,0.83861,0.00012,16.40395]
[1778866626813,30.05,79441.93,0.0,0.83861,0.00012,16.40395]
[1778866627066,30.05,79441.93,0.0,0.83861,0.00012,16.40395]
[1778866629225,30.04,79435.53,0.0,0.83784,0.00012,16.45376]
[1778866631239,30.04,79431.74,0.0,0.83738,0.00012,16.48338]
[1778866631768,30.04,79431.74,0.0,0.83738,0.00012,16.48338]
[1778866631815,30.04,79431.74,0.0,0.83738,0.00012,16.48338]
[1778866632016,30.04,79431.74,0.0,0.83738,0.00012,16.48338]
[1778866632059,30.04,79431.74,0.0,0.83738,0.00012,16.48338]
[1778866632068,30.04,79431.74,0.0,0.83738,0.00012,16.48338]
[1778866632246,30.04,79430.15,0.0,0.83718,0.00012,16.49577]
[1778866633071,30.04,79430.15,0.0,0.83718,0.00012,16.49577]
[1778866633120,30.04,79430.15,0.0,0.83718,0.00012,16.49577]
[1778866633310,30.04,79430.15,0.0,0.83718,0.00012,16.49577]
[1778866639296,30.04,79430.61,0.0,0.83725,0.00012,16.49158]
[1778866640243,30.04,79430.61,0.0,0.83725,0.00012,16.49158]
[1778866640331,30.04,79430.61,0.0,0.83725,0.00012,16.49158]
[1778866643312,30.04,79429.07,0.0,0.83706,0.00012,16.50363]
[1778866643323,30.04,79431.99,0.0,0.83742,0.00012,16.48064]
[1778866646998,30.04,79433.91,0.0,0.83766,0.00012,16.46545]
[1778866647045,30.04,79433.91,0.0,0.83766,0.00012,16.46545]
[1778866647064,30.04,79433.91,0.0,0.83766,0.00012,16.46545]
[1778866648092,30.04,79433.95,0.0,0.83766,0.00012,16.46511]
[1778866648139,30.04,79433.95,0.0,0.83766,0.00012,16.46511]
[1778866648309,30.04,79433.95,0.0,0.83766,0.00012,16.46511]
[1778866648410,30.04,79433.95,0.0,0.83766,0.00012,16.46507]
[1778866654404,30.04,79434.5,0.0,0.83776,0.00012,16.45632]
[1778866658127,30.04,79436.97,0.0,0.83806,0.00012,16.4369]
[1778866658317,30.04,79436.97,0.0,0.83806,0.00012,16.4369]
[1778866658385,30.04,79436.97,0.0,0.83806,0.00012,16.4369]
[1778866658408,30.04,79436.97,0.0,0.83806,0.00012,16.4369]
[1778866658561,30.04,79436.97,0.0,0.83806,0.00012,16.4369]
[1778866658499,30.04,79436.93,0.0,0.83806,0.00012,16.43722]
[1778866658810,30.04,79436.93,0.0,0.83806,0.00012,16.43722]
[1778866661314,30.04,79436.76,0.0,0.83804,0.00012,16.43855]
[1778866661452,30.04,79436.85,0.0,0.83805,0.00012,16.43785]
[1778866667494,30.04,79430.5,0.0,0.83727,0.00012,16.48771]
[1778866669943,30.04,79429.38,0.0,0.83714,0.00012,16.49635]
[1778866669951,30.04,79429.38,0.0,0.83714,0.00012,16.49635]
[1778866670061,30.04,79429.38,0.0,0.83714,0.00012,16.49635]
[1778866670515,30.04,79429.25,0.0,0.83712,0.00012,16.49729]
[1778866670634,30.04,79429.25,0.0,0.83712,0.00012,16.49729]
[1778866670679,30.04,79429.25,0.0,0.83712,0.00012,16.49729]
[1778866670813,30.04,79429.25,0.0,0.83712,0.00012,16.49729]
[1778866676557,30.04,79427.94,0.0,0.83697,0.00012,16.50716]
[1778866678035,30.04,79427.27,0.0,0.83689,0.00012,16.51234]
[1778866678059,30.04,79427.27,0.0,0.83689,0.00012,16.51234]
[1778866678547,30.04,79427.27,0.0,0.83689,0.00012,16.51234]
[1778866678564,30.04,79427.27,0.0,0.83689,0.00012,16.51234]
[1778866678571,30.04,79428.07,0.0,0.83699,0.00012,16.50597]
[1778866683606,30.04,79428.26,0.0,0.83702,0.00012,16.50412]
[1778866686534,30.04,79428.5,0.0,0.83705,0.00012,16.50217]
[1778866688244,30.04,79426.84,0.0,0.83684,0.00012,16.5155]
[1778866688326,30.04,79422.26,0.0,0.83627,0.00012,16.55168]
[1778866689322,30.04,79422.26,0.0,0.83627,0.00012,16.55168]
[1778866689358,30.04,79422.26,0.0,0.83627,0.00012,16.55168]
[1778866689549,30.04,79422.26,0.0,0.83627,0.00012,16.55168]
[1778866689568,30.04,79422.26,0.0,0.83627,0.00012,16.55168]
[1778866689590,30.04,79417.2,0.0,0.83565,0.00012,16.59144]
[1778866690609,30.04,79415.48,0.0,0.83544,0.00012,16.60493]
[1778866690684,30.04,79415.48,0.0,0.83544,0.00012,16.60493]
[1778866690726,30.04,79415.48,0.0,0.83544,0.00012,16.60493]
[1778866691161,30.04,79415.48,0.0,0.83544,0.00012,16.60493]
[1778866691315,30.04,79415.48,0.0,0.83544,0.00012,16.60493]
[1778866695690,30.04,79406.12,0.0,0.83428,0.00012,16.67847]
[1778866696697,30.04,79397.08,0.0,0.83316,0.00012,16.74933]
[1778866697704,30.04,79386.86,0.0,0.83189,0.00012,16.82931]
[1778866698711,30.04,79375.24,0.0,0.83044,0.00013,16.92015]
[1778866699718,30.04,79369.4,0.0,0.8297,0.00013,16.96581]
[1778866700725,30.04,79369.58,0.0,0.82973,0.00013,16.96424]
[1778866705643,30.04,79366.64,0.0,0.82937,0.00013,16.98637]
[1778866705695,30.04,79366.64,0.0,0.82937,0.00013,16.98637]
[1778866705810,30.04,79366.64,0.0,0.82937,0.00013,16.98637]
[1778866705851,30.04,79366.28,0.0,0.82933,0.00013,16.98873]
[1778866708781,30.04,79374.46,0.0,0.83037,0.00013,16.92428]
[1778866709788,30.04,79381.8,0.0,0.83129,0.00013,16.86662]
[1778866711245,30.04,79381.8,0.0,0.83129,0.00013,16.86662]
[1778866711313,30.04,79381.8,0.0,0.83129,0.00013,16.86662]
[1778866711327,30.04,79381.8,0.0,0.83129,0.00013,16.86662]
[1778866711338,30.04,79389.57,0.0,0.8323,0.00012,16.80103]
[1778866712289,30.04,79389.57,0.0,0.8323,0.00012,16.80103]
[1778866712315,30.04,79389.57,0.0,0.8323,0.00012,16.80103]
[1778866712336,30.04,79389.57,0.0,0.8323,0.00012,16.80103]
[1778866712792,30.04,79391.79,0.0,0.83258,0.00012,16.78341]
[1778866712810,30.04,79391.79,0.0,0.83258,0.00012,16.78341]
[1778866715310,30.03,79392.81,0.0,0.83271,0.00012,16.77522]
[1778866715365,30.03,79392.85,0.0,0.83272,0.00012,16.77455]
[1778866719847,30.03,79393.22,0.0,0.83278,0.00012,16.77095]
[1778866719850,30.03,79393.22,0.0,0.83278,0.00012,16.77095]
[1778866720059,30.03,79393.22,0.0,0.83278,0.00012,16.77095]
[1778866720069,30.03,79392.42,0.0,0.83268,0.00012,16.77703]
[1778866721446,30.03,79392.42,0.0,0.83268,0.00012,16.77703]
[1778866721499,30.03,79392.42,0.0,0.83268,0.00012,16.77703]
[1778866721566,30.03,79392.42,0.0,0.83268,0.00012,16.77703]
[1778866724850,30.03,79392.31,0.0,0.83268,0.00012,16.77709]
[1778866725058,30.03,79392.31,0.0,0.83268,0.00012,16.77709]
[1778866730634,30.03,79392.31,0.0,0.83269,0.00012,16.77688]
[1778866730687,30.03,79392.27,0.0,0.8327,0.00012,16.77617]
[1778866730813,30.03,79392.27,0.0,0.8327,0.00012,16.77617]
[1778866730935,30.03,79392.24,0.0,0.8327,0.00012,16.77619]
[1778866735971,30.03,79394.05,0.0,0.83294,0.00012,16.76095]
[1778866741006,30.02,79404.13,0.0,0.8342,0.00012,16.68093]
[1778866742736,30.02,79406.34,0.0,0.83448,0.00012,16.6635]
[1778866742809,30.02,79406.34,0.0,0.83448,0.00012,16.6635]
[1778866743020,30.02,79405.96,0.0,0.83443,0.00012,16.66639]
[1778866743931,30.02,79405.96,0.0,0.83443,0.00012,16.66639]
[1778866743984,30.02,79405.96,0.0,0.83443,0.00012,16.66639]
[1778866744062,30.02,79405.96,0.0,0.83443,0.00012,16.66639]
[1778866749176,30.02,79406.84,0.0,0.83455,0.00012,16.65908]
[1778866749253,30.02,79411.87,0.0,0.83517,0.00012,16.61955]
[1778866750219,30.02,79411.87,0.0,0.83517,0.00012,16.61955]
[1778866750319,30.02,79411.87,0.0,0.83517,0.00012,16.61955]
[1778866750406,30.02,79436.05,0.0,0.83814,0.00012,16.42976]
[1778866751078,30.02,79450.69,0.0,0.83991,0.00012,16.31479]
[1778866752085,30.02,79447.13,0.0,0.83948,0.00012,16.3429]
[1778866752765,30.02,79447.13,0.0,0.83948,0.00012,16.3429]
[1778866752835,30.02,79447.13,0.0,0.83948,0.00012,16.3429]
[1778866753092,30.02,79447.38,0.0,0.83951,0.00012,16.34105]
[1778866753782,30.02,79447.38,0.0,0.83951,0.00012,16.34105]
[1778866754099,30.02,79445.93,0.0,0.83933,0.00012,16.35231]
[1778866756113,30.02,79450.4,0.0,0.8399,0.00012,16.31569]
[1778866761148,30.02,79452.02,0.0,0.8401,0.00012,16.30265]
[1778866762586,30.02,79452.02,0.0,0.8401,0.00012,16.30265]
[1778866762637,30.02,79452.02,0.0,0.8401,0.00012,16.30265]
[1778866762815,30.02,79451.9,0.0,0.84009,0.00012,16.30307]
[1778866765522,30.02,79453.32,0.0,0.84027,0.00012,16.29132]
[1778866765559,30.02,79453.32,0.0,0.84027,0.00012,16.29132]
[1778866765623,30.02,79455.65,0.0,0.84055,0.00012,16.27297]
[1778866767758,30.02,79458.03,0.0,0.84084,0.00012,16.25424]
[1778866769291,30.02,79457.7,0.0,0.8408,0.00012,16.25683]
[1778866769307,30.02,79457.7,0.0,0.8408,0.00012,16.25683]
[1778866769350,30.02,79457.7,0.0,0.8408,0.00012,16.25683]
[1778866776254,30.02,79458.35,0.0,0.84091,0.00012,16.24741]
[1778866779134,30.02,79458.31,0.0,0.84091,0.00012,16.24771]
[1778866779186,30.02,79458.31,0.0,0.84091,0.00012,16.24771]
[1778866779312,30.02,79458.31,0.0,0.84091,0.00012,16.24771]
[1778866785215,30.02,79458.34,0.0,0.84091,0.00012,16.24741]
[1778866785310,30.02,79458.34,0.0,0.84091,0.00012,16.24741]
[1778866785640,30.02,79453.85,0.0,0.84037,0.00012,16.28267]
[1778866787331,30.02,79450.47,0.0,0.83997,0.00012,16.30908]
[1778866789793,30.02,79451.11,0.0,0.84005,0.00012,16.30387]
[1778866789814,30.02,79451.11,0.0,0.84005,0.00012,16.30387]
[1778866790060,30.02,79451.11,0.0,0.84005,0.00012,16.30387]
[1778866791359,30.02,79446.15,0.0,0.83944,0.00012,16.3429]
[1778866794380,30.02,79451.69,0.0,0.84011,0.00012,16.29978]
[1778866798378,30.02,79453.54,0.0,0.84034,0.00012,16.285]
[1778866798381,30.02,79453.54,0.0,0.84034,0.00012,16.285]
[1778866798560,30.02,79453.54,0.0,0.84034,0.00012,16.285]
[1778866804104,30.02,79455.65,0.0,0.8406,0.00012,16.26804]
[1778866804156,30.02,79455.65,0.0,0.8406,0.00012,16.26804]
[1778866804309,30.02,79455.65,0.0,0.8406,0.00012,16.26804]
[1778866809489,30.02,79457.54,0.0,0.84083,0.00012,16.25296]
[1778866814369,30.02,79457.69,0.0,0.84085,0.00012,16.2517]
[1778866814562,30.02,79457.69,0.0,0.84085,0.00012,16.2517]
[1778866814586,30.02,79457.69,0.0,0.84085,0.00012,16.2517]
[1778866817814,30.02,79455.09,0.0,0.84054,0.00012,16.27196]
[1778866823587,30.01,79456.78,0.0,0.84074,0.00012,16.25837]
[1778866824082,30.01,79456.78,0.0,0.84074,0.00012,16.25837]
[1778866824205,30.01,79456.78,0.0,0.84074,0.00012,16.25837]
[1778866828324,30.01,79455.01,0.0,0.84053,0.00012,16.27216]
[1778866828370,30.01,79455.01,0.0,0.84053,0.00012,16.27216]
[1778866829829,30.01,79454.09,0.0,0.84042,0.00012,16.27927]
[1778866833657,30.01,79457.15,0.0,0.84083,0.00012,16.25077]
[1778866834467,30.01,79457.15,0.0,0.84083,0.00012,16.25077]
[1778866834487,30.01,79457.15,0.0,0.84083,0.00012,16.25077]
[1778866835563,30.01,79455.27,0.0,0.8406,0.00012,16.26552]
[1778866839699,30.01,79449.72,0.0,0.83993,0.00012,16.30885]
[1778866841713,30.01,79437.31,0.0,0.83843,0.00012,16.40613]
[1778866842722,30.01,79443.83,0.0,0.83923,0.00012,16.35473]
[1778866845743,30.01,79437.23,0.0,0.83843,0.00012,16.40618]
[1778866847757,30.01,79430.24,0.0,0.83758,0.00012,16.46112]
[1778866848764,30.01,79433.67,0.0,0.838,0.00012,16.43413]
[1778866853800,30.01,79434.56,0.0,0.8381,0.00012,16.42717]
[1778866855814,30.01,79431.15,0.0,0.83769,0.00012,16.45398]
[1778866857829,30.01,79427.93,0.0,0.83729,0.00012,16.4792]
[1778866862864,30.01,79430.9,0.0,0.83766,0.00012,16.45563]
[1778866867899,30.01,79433.63,0.0,0.838,0.00012,16.43404]
[1778866872936,30.01,79434.17,0.0,0.83806,0.00012,16.42978]
[1778866878978,30.01,79432.17,0.0,0.83782,0.00012,16.4455]
[1778866884014,30.01,79431.42,0.0,0.83773,0.00012,16.45131]
[1778866885020,30.01,79426.63,0.0,0.83714,0.00012,16.48915]
[1778866890055,30.01,79424.99,0.0,0.83693,0.00012,16.5027]
[1778866895090,30.01,79425.07,0.0,0.83695,0.00012,16.49895]
[1778866896845,30.02,79425.25,0.0,0.83697,0.00012,16.49774]
[1778866897362,30.02,79420.26,0.0,0.83636,0.00012,16.53712]
[1778866898111,30.02,79416.78,0.0,0.83593,0.00012,16.56459]
[1778866900125,30.02,79413.04,0.0,0.83546,0.00012,16.59413]
[1778866905161,30.02,79412.36,0.0,0.83537,0.00012,16.59982]
[1778866906169,30.02,79404.56,0.0,0.83441,0.00012,16.66108]
[1778866907175,30.02,79390.51,0.0,0.83266,0.00012,16.77126]
[1778866908182,30.02,79389.48,0.0,0.83254,0.00012,16.77913]
[1778866911197,30.02,79388.8,0.0,0.83246,0.00012,16.7841]
[1778866911203,30.02,79388.22,0.0,0.83239,0.00012,16.78868]
[1778866916238,30.02,79392.75,0.0,0.83295,0.00012,16.75329]
[1778866921273,30.02,79393.74,0.0,0.83308,0.00012,16.74514]
[1778866924294,30.01,79382.45,0.0,0.83167,0.00013,16.83333]
[1778866926308,30.01,79380.48,0.0,0.83143,0.00013,16.84864]
[1778866931343,30.01,79377.61,0.0,0.83108,0.00013,16.87067]
[1778866936378,30.01,79379.9,0.0,0.83137,0.00013,16.85229]
[1778866941413,30.01,79381.05,0.0,0.83152,0.00013,16.84297]
[1778866942420,30.01,79376.45,0.0,0.83094,0.00013,16.87897]
[1778866943427,30.01,79371.31,0.0,0.8303,0.00013,16.91935]
[1778866948462,30.01,79372.69,0.0,0.83048,0.00013,16.90778]
[1778866953497,30.01,79372.98,0.0,0.83056,0.00013,16.90057]
[1778866958536,30.01,79371.24,0.0,0.83034,0.00013,16.91424]
[1778866963572,30.01,79372.62,0.0,0.83052,0.00013,16.90321]
[1778866964578,30.01,79378.18,0.0,0.83122,0.00013,16.85952]
[1778866965585,30.01,79381.47,0.0,0.83163,0.00013,16.83366]
[1778866970620,30.01,79373.59,0.0,0.83064,0.00013,16.89521]
[1778866975655,30.01,79371.56,0.0,0.8304,0.00013,16.91044]
[1778866980690,30.01,79369.93,0.0,0.83021,0.00013,16.92247]
[1778866984554,30.0,79370.01,0.0,0.83022,0.00013,16.92161]
[1778866984608,30.0,79370.01,0.0,0.83022,0.00013,16.92161]
[1778866984812,30.0,79370.01,0.0,0.83022,0.00013,16.92161]
[1778866984719,30.0,79369.84,0.0,0.8302,0.00013,16.92281]
[1778866989754,30.0,79369.33,0.0,0.83014,0.00013,16.92634]
[1778866991768,30.0,79364.92,0.0,0.82959,0.00013,16.96081]
[1778866992775,30.0,79364.12,0.0,0.82949,0.00013,16.96709]
[1778866993782,30.0,79363.65,0.0,0.82943,0.00013,16.97059]
[1778866994789,30.0,79363.37,0.0,0.8294,0.00013,16.97261]
[1778866995796,30.0,79363.57,0.0,0.82943,0.00013,16.97086]
[1778866996803,30.0,79363.14,0.0,0.82938,0.00013,16.97405]
[1778866997810,30.0,79362.78,0.0,0.82933,0.00013,16.9767]
[1778866999824,30.0,79362.37,0.0,0.82929,0.00013,16.97955]
[1778867000831,30.0,79361.9,0.0,0.82923,0.00013,16.98329]
[1778867002847,30.0,79367.06,0.0,0.82988,0.00013,16.94296]
[1778867007883,30.0,79368.43,0.0,0.83006,0.00013,16.93168]
[1778867013925,30.0,79368.39,0.0,0.83009,0.00013,16.92709]
[1778867023997,30.0,79368.35,0.0,0.83009,0.00013,16.92706]
[1778867025007,30.0,79372.1,0.0,0.83056,0.00013,16.89777]
[1778867027018,30.0,79367.08,0.0,0.82993,0.00013,16.93695]
[1778867028025,30.0,79364.09,0.0,0.82956,0.00013,16.9603]
[1778867029032,30.0,79362.41,0.0,0.82935,0.00013,16.97335]
[1778867031574,30.0,79362.49,0.0,0.82936,0.00013,16.97258]
[1778867031628,30.0,79362.77,0.0,0.8294,0.00013,16.97008]
[1778867032053,30.0,79359.74,0.0,0.82902,0.00013,16.99381]
[1778867033060,30.0,79358.12,0.0,0.82881,0.00013,17.00635]
[1778867035064,30.0,79358.28,0.0,0.82884,0.00013,17.00474]
[1778867035074,30.0,79360.03,0.0,0.82906,0.00013,16.99103]
[1778867040110,29.99,79360.55,0.0,0.82914,0.00013,16.98617]
[1778867042768,29.99,79360.23,0.0,0.8291,0.00013,16.98854]
[1778867042815,29.99,79360.23,0.0,0.8291,0.00013,16.98854]
[1778867043063,29.99,79360.33,0.0,0.82912,0.00013,16.98746]
[1778867048166,29.99,79362.09,0.0,0.82934,0.00013,16.9739]
[1778867049573,29.99,79362.09,0.0,0.82934,0.00013,16.9739]
[1778867049727,29.99,79362.09,0.0,0.82934,0.00013,16.9739]
[1778867049812,29.99,79362.09,0.0,0.82934,0.00013,16.9739]
[1778867049905,29.99,79367.86,0.0,0.83007,0.00013,16.92867]
[1778867052194,29.99,79372.73,0.0,0.83068,0.00013,16.89039]
[1778867053766,29.99,79372.73,0.0,0.83068,0.00013,16.89039]
[1778867053817,29.99,79372.73,0.0,0.83068,0.00013,16.89039]
[1778867058459,29.99,79375.42,0.0,0.83102,0.00013,16.86928]
[1778867058561,29.99,79375.42,0.0,0.83102,0.00013,16.86928]
[1778867064278,29.99,79375.63,0.0,0.83105,0.00013,16.8676]
[1778867069313,29.99,79376.52,0.0,0.83116,0.00013,16.86057]
[1778867069999,29.99,79376.52,0.0,0.83116,0.00013,16.86057]
[1778867070051,29.99,79376.52,0.0,0.83116,0.00013,16.86057]
[1778867070064,29.99,79376.52,0.0,0.83116,0.00013,16.86057]
[1778867078401,29.99,79376.69,0.0,0.83121,0.00013,16.85486]
[1778867078451,29.99,79376.69,0.0,0.83121,0.00013,16.85486]
[1778867078562,29.99,79376.69,0.0,0.83121,0.00013,16.85486]
[1778867083507,29.99,79376.94,0.0,0.83125,0.00013,16.85282]
[1778867083560,29.99,79376.94,0.0,0.83125,0.00013,16.85282]
[1778867089841,29.99,79374.95,0.0,0.831,0.00013,16.8682]
[1778867090012,29.99,79375.11,0.0,0.83102,0.00013,16.86691]
[1778867090060,29.99,79375.11,0.0,0.83102,0.00013,16.86691]
[1778867095495,29.99,79374.51,0.0,0.83095,0.00013,16.87138]
[1778867096211,29.99,79374.51,0.0,0.83095,0.00013,16.87138]
[1778867096263,29.99,79374.51,0.0,0.83095,0.00013,16.87138]
[1778867096313,29.99,79374.51,0.0,0.83095,0.00013,16.87138]
[1778867101537,29.99,79365.23,0.0,0.82978,0.00013,16.94402]
[1778867103551,29.99,79370.85,0.0,0.83049,0.00013,16.8997]
[1778867106572,29.99,79366.11,0.0,0.8299,0.00013,16.93657]
[1778867107579,29.99,79358.73,0.0,0.82897,0.00013,16.99427]
[1778867108885,29.99,79358.73,0.0,0.82897,0.00013,16.99427]
[1778867109063,29.99,79358.79,0.0,0.82898,0.00013,16.9936]
[1778867109123,29.99,79358.79,0.0,0.82898,0.00013,16.9936]
[1778867109128,29.99,79358.79,0.0,0.82898,0.00013,16.9936]
[1778867109312,29.99,79358.79,0.0,0.82898,0.00013,16.9936]
[1778867112103,29.99,79361.57,0.0,0.82934,0.00013,16.9713]
[1778867112156,29.99,79361.57,0.0,0.82934,0.00013,16.9713]
[1778867112310,29.99,79361.57,0.0,0.82934,0.00013,16.9713]
[1778867112615,29.99,79366.89,0.0,0.83002,0.00013,16.92945]
[1778867113622,29.99,79377.0,0.0,0.83129,0.00013,16.85008]
[1778867114629,29.99,79382.63,0.0,0.832,0.00013,16.80568]
[1778867116207,29.99,79383.41,0.0,0.8321,0.00013,16.79938]
[1778867116218,29.99,79383.41,0.0,0.8321,0.00013,16.79938]
[1778867116312,29.99,79383.41,0.0,0.8321,0.00013,16.79938]
[1778867116643,29.99,79379.71,0.0,0.83164,0.00013,16.82824]
[1778867119114,29.99,79379.54,0.0,0.83162,0.00013,16.82913]
[1778867119166,29.99,79379.54,0.0,0.83162,0.00013,16.82913]
[1778867119309,29.99,79379.54,0.0,0.83162,0.00013,16.82913]
[1778867123842,29.99,79378.7,0.0,0.83152,0.00013,16.83534]
[1778867123893,29.99,79378.7,0.0,0.83152,0.00013,16.83534]
[1778867124061,29.99,79378.22,0.0,0.83146,0.00013,16.83911]
[1778867128727,29.99,79382.11,0.0,0.83195,0.00013,16.80861]
[1778867130741,29.99,79389.37,0.0,0.83286,0.00012,16.7517]
[1778867132755,29.99,79394.68,0.0,0.83355,0.00012,16.70549]
[1778867133482,29.99,79394.68,0.0,0.83355,0.00012,16.70549]
[1778867133527,29.99,79394.68,0.0,0.83355,0.00012,16.70549]
[1778867133561,29.99,79394.68,0.0,0.83355,0.00012,16.70549]
[1778867138581,29.98,79393.62,0.0,0.83343,0.00012,16.7133]
[1778867138608,29.98,79393.62,0.0,0.83343,0.00012,16.7133]
[1778867138808,29.98,79393.62,0.0,0.83343,0.00012,16.7133]
[1778867142702,29.98,79393.47,0.0,0.83342,0.00012,16.71403]
[1778867142807,29.98,79393.47,0.0,0.83342,0.00012,16.71403]
[1778867142826,29.98,79387.95,0.0,0.83273,0.00012,16.75724]
[1778867143833,29.98,79383.51,0.0,0.83218,0.00013,16.7919]
[1778867145035,29.98,79383.51,0.0,0.83218,0.00013,16.7919]
[1778867145066,29.98,79383.42,0.0,0.83217,0.00013,16.79238]
[1778867145087,29.98,79383.42,0.0,0.83217,0.00013,16.79238]
[1778867146046,29.98,79383.42,0.0,0.83217,0.00013,16.79238]
[1778867146058,29.98,79383.42,0.0,0.83217,0.00013,16.79238]
[1778867149530,29.98,79386.35,0.0,0.83255,0.00012,16.76854]
[1778867151053,29.98,79387.85,0.0,0.83274,0.00012,16.75657]
[1778867151074,29.98,79389.17,0.0,0.83291,0.00012,16.74602]
[1778867151105,29.98,79389.17,0.0,0.83291,0.00012,16.74602]
[1778867155514,29.98,79386.97,0.0,0.83265,0.00012,16.76258]
[1778867155558,29.98,79386.97,0.0,0.83265,0.00012,16.76258]
[1778867159667,29.98,79386.44,0.0,0.83259,0.00012,16.76594]
[1778867159718,29.98,79386.44,0.0,0.83259,0.00012,16.76594]
[1778867159809,29.98,79386.44,0.0,0.83259,0.00012,16.76594]
[1778867162966,29.98,79389.82,0.0,0.83303,0.00012,16.73858]
[1778867164442,29.98,79389.4,0.0,0.83298,0.00012,16.7417]
[1778867164444,29.98,79389.4,0.0,0.83298,0.00012,16.7417]
[1778867164565,29.98,79389.4,0.0,0.83298,0.00012,16.7417]
[1778867166994,29.97,79395.03,0.0,0.83369,0.00012,16.69696]
[1778867171030,29.97,79390.73,0.0,0.83316,0.00012,16.73018]
[1778867172051,29.97,79390.73,0.0,0.83316,0.00012,16.73018]
[1778867172060,29.97,79390.73,0.0,0.83316,0.00012,16.73018]
[1778867172102,29.97,79390.47,0.0,0.83313,0.00012,16.73204]
[1778867177832,29.97,79390.39,0.0,0.83313,0.00012,16.73177]
[1778867178059,29.97,79390.39,0.0,0.83313,0.00012,16.73177]
[1778867183107,29.97,79391.44,0.0,0.83328,0.00012,16.72246]
[1778867185991,29.97,79390.87,0.0,0.83321,0.00012,16.72674]
[1778867186005,29.97,79390.87,0.0,0.83321,0.00012,16.72674]
[1778867186061,29.97,79390.87,0.0,0.83321,0.00012,16.72674]
[1778867191171,29.97,79390.27,0.0,0.83319,0.00012,16.72571]
[1778867196207,29.96,79390.32,0.0,0.83322,0.00012,16.72423]
[1778867197214,29.96,79386.8,0.0,0.83278,0.00012,16.75167]
[1778867199070,29.96,79386.8,0.0,0.83278,0.00012,16.75167]
[1778867199134,29.96,79385.33,0.0,0.8326,0.00012,16.763]
[1778867199317,29.96,79385.33,0.0,0.8326,0.00012,16.763]
[1778867199768,29.96,79385.33,0.0,0.8326,0.00012,16.763]
[1778867199809,29.96,79385.33,0.0,0.8326,0.00012,16.763]
[1778867200236,29.96,79376.94,0.0,0.83156,0.00013,16.82836]
[1778867201243,29.96,79372.62,0.0,0.83102,0.00013,16.86199]
[1778867203257,29.96,79370.77,0.0,0.8308,0.00013,16.87577]
[1778867206485,29.96,79371.13,0.0,0.83086,0.00013,16.87215]
[1778867206537,29.96,79371.13,0.0,0.83086,0.00013,16.87215]
[1778867206560,29.96,79371.13,0.0,0.83086,0.00013,16.87215]
[1778867210306,29.95,79376.0,0.0,0.8315,0.00013,16.83198]
[1778867211766,29.95,79376.0,0.0,0.8315,0.00013,16.83198]
[1778867211808,29.95,79376.0,0.0,0.8315,0.00013,16.83198]
[1778867211819,29.95,79376.0,0.0,0.8315,0.00013,16.83198]
[1778867217340,29.95,79377.12,0.0,0.83167,0.00013,16.82131]
[1778867217559,29.95,79377.12,0.0,0.83167,0.00013,16.82131]
[1778867217620,29.95,79373.44,0.0,0.83121,0.00013,16.84962]
[1778867223397,29.95,79370.88,0.0,0.83092,0.00013,16.86767]
[1778867228432,29.94,79370.81,0.0,0.83093,0.00013,16.86727]
[1778867229405,29.94,79370.81,0.0,0.83093,0.00013,16.86727]
[1778867229455,29.94,79370.81,0.0,0.83093,0.00013,16.86727]
[1778867229562,29.94,79370.81,0.0,0.83093,0.00013,16.86727]
[1778867230446,29.94,79364.96,0.0,0.8302,0.00013,16.91304]
[1778867231453,29.94,79361.66,0.0,0.82978,0.00013,16.9388]
[1778867235748,29.94,79360.03,0.0,0.82958,0.00013,16.95107]
[1778867235800,29.94,79360.03,0.0,0.82958,0.00013,16.95107]
[1778867235809,29.94,79360.03,0.0,0.82958,0.00013,16.95107]
[1778867238502,29.94,79351.58,0.0,0.82852,0.00013,17.01709]
[1778867243499,29.94,79349.91,0.0,0.82832,0.00013,17.02942]
[1778867243553,29.94,79349.91,0.0,0.82832,0.00013,17.02942]
[1778867243808,29.94,79349.91,0.0,0.82832,0.00013,17.02942]
[1778867249579,29.94,79354.64,0.0,0.82894,0.00013,16.99072]
[1778867251616,29.94,79354.32,0.0,0.8289,0.00013,16.99329]
[1778867251668,29.94,79354.32,0.0,0.8289,0.00013,16.99329]
[1778867251812,29.94,79354.32,0.0,0.8289,0.00013,16.99329]
[1778867253607,29.94,79361.29,0.0,0.82982,0.00013,16.93408]
[1778867256628,29.94,79363.74,0.0,0.83013,0.00013,16.91469]
[1778867259649,29.94,79369.22,0.0,0.83082,0.00013,16.87155]
[1778867261121,29.94,79369.22,0.0,0.83082,0.00013,16.87155]
[1778867261173,29.94,79369.22,0.0,0.83082,0.00013,16.87155]
[1778867261313,29.94,79371.43,0.0,0.8311,0.00013,16.85422]
[1778867266698,29.94,79375.41,0.0,0.8316,0.00013,16.82329]
[1778867268515,29.94,79376.06,0.0,0.83168,0.00013,16.81803]
[1778867268558,29.94,79376.06,0.0,0.83168,0.00013,16.81803]
[1778867273747,29.93,79376.25,0.0,0.83172,0.00013,16.81563]
[1778867276090,29.93,79376.09,0.0,0.8317,0.00013,16.81673]
[1778867276141,29.93,79376.09,0.0,0.8317,0.00013,16.81673]
[1778867276310,29.93,79375.99,0.0,0.83169,0.00013,16.81736]
[1778867276878,29.93,79375.99,0.0,0.83169,0.00013,16.81736]
[1778867277775,29.93,79380.72,0.0,0.83229,0.00013,16.77985]
[1778867281571,29.93,79381.94,0.0,0.83245,0.00013,16.76992]
[1778867281622,29.93,79381.94,0.0,0.83245,0.00013,16.76992]
[1778867281811,29.93,79381.94,0.0,0.83245,0.00013,16.76992]
[1778867287740,29.93,79380.59,0.0,0.83229,0.00013,16.77979]
[1778867287792,29.93,79380.59,0.0,0.83229,0.00013,16.77979]
[1778867287807,29.93,79380.59,0.0,0.83229,0.00013,16.77979]
[1778867288457,29.93,79381.03,0.0,0.83235,0.00013,16.77618]
[1778867291065,29.93,79379.34,0.0,0.83214,0.00013,16.78918]
[1778867296171,29.93,79382.37,0.0,0.83253,0.00013,16.76466]
[1778867295901,29.93,79376.13,0.0,0.83175,0.00013,16.81358]
[1778867296280,29.93,79376.13,0.0,0.83175,0.00013,16.81358]
[1778867296908,29.93,79370.87,0.0,0.83109,0.00013,16.85471]
[1778867298060,29.93,79370.87,0.0,0.83109,0.00013,16.85471]
[1778867301853,29.93,79372.43,0.0,0.8313,0.00013,16.8419]
[1778867306978,29.92,79369.95,0.0,0.83101,0.00013,16.85996]
[1778867309999,29.92,79366.64,0.0,0.8306,0.00013,16.88515]
[1778867314027,29.92,79363.37,0.0,0.83024,0.00013,16.90564]
[1778867319062,29.92,79363.86,0.0,0.8303,0.00013,16.90144]
[1778867324097,29.92,79363.7,0.0,0.83029,0.00013,16.90237]
[1778867328125,29.92,79353.56,0.0,0.82901,0.00013,16.98184]
[1778867329132,29.92,79350.97,0.0,0.82868,0.00013,17.00201]
[1778867334167,29.92,79349.86,0.0,0.82855,0.00013,17.00993]
[1778867339202,29.92,79349.47,0.0,0.82851,0.00013,17.01265]
[1778867343230,29.92,79352.94,0.0,0.82895,0.00013,16.98545]
[1778867348267,29.92,79353.44,0.0,0.82901,0.00013,16.9818]
[1778867353302,29.92,79360.5,0.0,0.8299,0.00013,16.9262]
[1778867356323,29.92,79363.59,0.0,0.8303,0.00013,16.90171]
[1778867361359,29.92,79361.52,0.0,0.83004,0.00013,16.91772]
[1778867364380,29.91,79366.48,0.0,0.83067,0.00013,16.87852]
[1778867366394,29.91,79369.56,0.0,0.83106,0.00013,16.85418]
[1778867370422,29.91,79375.22,0.0,0.83177,0.00013,16.8097]
[1778867375457,29.91,79375.71,0.0,0.83188,0.00013,16.80069]
[1778867385527,29.91,79376.84,0.0,0.83205,0.00013,16.7901]
[1778867387546,29.91,79373.65,0.0,0.83165,0.00013,16.81467]
[1778867390567,29.91,79376.65,0.0,0.83204,0.00013,16.79051]
[1778867394595,29.91,79380.82,0.0,0.83257,0.00013,16.7571]
[1778867398623,29.9,79384.4,0.0,0.83303,0.00013,16.72825]
[1778867401644,29.9,79387.46,0.0,0.83343,0.00012,16.7034]
[1778867402651,29.9,79391.14,0.0,0.83389,0.00012,16.67418]
[1778867405672,29.9,79385.79,0.0,0.83323,0.00012,16.71571]
[1778867410708,29.9,79384.43,0.0,0.83308,0.00013,16.72511]
[1778867412721,29.9,79389.0,0.0,0.83366,0.00012,16.68859]
[1778867413728,29.9,79391.91,0.0,0.83403,0.00012,16.66546]
[1778867418763,29.9,79394.17,0.0,0.83432,0.00012,16.6468]
[1778867423798,29.9,79402.83,0.0,0.8354,0.00012,16.5782]
[1778867425812,29.9,79405.7,0.0,0.83576,0.00012,16.55551]
[1778867427656,29.9,79407.34,0.0,0.83596,0.00012,16.54247]
[1778867427792,29.9,79407.34,0.0,0.83596,0.00012,16.54247]
[1778867428563,29.89,79408.41,0.0,0.8361,0.00012,16.53394]
[1778867431854,29.89,79403.86,0.0,0.83557,0.00012,16.5652]
[1778867432861,29.89,79397.9,0.0,0.83483,0.00012,16.61204]
[1778867437898,29.89,79396.0,0.0,0.8346,0.00012,16.62647]
[1778867442934,29.89,79394.12,0.0,0.83437,0.00012,16.64122]
[1778867447968,29.89,79394.01,0.0,0.83436,0.00012,16.64204]
[1778867453003,29.89,79393.33,0.0,0.83427,0.00012,16.64736]
[1778867458038,29.89,79393.63,0.0,0.83431,0.00012,16.64498]
[1778867462067,29.89,79398.01,0.0,0.83486,0.00012,16.6105]
[1778867467102,29.89,79399.67,0.0,0.83506,0.00012,16.59772]
[1778867469116,29.89,79405.45,0.0,0.83577,0.00012,16.55234]
[1778867472137,29.89,79401.18,0.0,0.83524,0.00012,16.58626]
[1778867476165,29.89,79398.21,0.0,0.83488,0.00012,16.60916]
[1778867479186,29.89,79401.46,0.0,0.83528,0.00012,16.58361]
[1778867484221,29.89,79403.02,0.0,0.83546,0.00012,16.57198]
[1778867489256,29.9,79403.64,0.0,0.83553,0.00012,16.56764]
[1778867494292,29.9,79403.8,0.0,0.83559,0.00012,16.56184]
[1778867496306,29.89,79396.91,0.0,0.83473,0.00012,16.61595]
[1778867498320,29.9,79393.2,0.0,0.83427,0.00012,16.64531]
[1778867503355,29.9,79391.06,0.0,0.834,0.00012,16.66228]
[1778867508390,29.9,79389.57,0.0,0.83381,0.00012,16.67415]
[1778867513425,29.9,79388.25,0.0,0.83365,0.00012,16.68469]
[1778867518460,29.9,79386.49,0.0,0.83343,0.00012,16.6987]
[1778867523495,29.9,79385.13,0.0,0.83326,0.00013,16.70936]
[1778867528531,29.9,79385.08,0.0,0.83325,0.00013,16.70959]
[1778867533565,29.9,79383.98,0.0,0.83312,0.00013,16.71804]
[1778867537593,29.89,79376.67,0.0,0.83221,0.00013,16.77535]
[1778867541623,29.89,79372.89,0.0,0.83174,0.00013,16.80467]
[1778867543638,29.89,79365.77,0.0,0.83084,0.00013,16.8604]
[1778867548672,29.89,79365.46,0.0,0.8308,0.00013,16.86292]
[1778867554714,29.89,79365.55,0.0,0.83085,0.00013,16.858]
[1778867559749,29.89,79363.02,0.0,0.83052,0.00013,16.87802]
[1778867564784,29.89,79361.82,0.0,0.83037,0.00013,16.88748]
[1778867569819,29.89,79361.55,0.0,0.83034,0.00013,16.88963]
[1778867570826,29.89,79357.03,0.0,0.82977,0.00013,16.92519]
[1778867571834,29.89,79353.64,0.0,0.82934,0.00013,16.9518]
[1778867576868,29.89,79350.82,0.0,0.82898,0.00013,16.9737]
[1778867578882,29.89,79356.15,0.0,0.82966,0.00013,16.93166]
[1778867583917,29.89,79356.49,0.0,0.8297,0.00013,16.92903]
[1778867588952,29.89,79356.56,0.0,0.82971,0.00013,16.92854]
[1778867590966,29.89,79360.91,0.0,0.83026,0.00013,16.89439]
[1778867594994,29.89,79364.24,0.0,0.83068,0.00013,16.86854]
[1778867597008,29.89,79369.21,0.0,0.8313,0.00013,16.82964]
[1778867598015,29.89,79378.04,0.0,0.83241,0.00013,16.76006]
[1778867600029,29.89,79382.54,0.0,0.83298,0.00013,16.72464]
[1778867605064,29.89,79383.82,0.0,0.83313,0.00013,16.71472]
[1778867612113,29.89,79384.06,0.0,0.83319,0.00013,16.70866]
[1778867615134,29.89,79388.52,0.0,0.83376,0.00012,16.6733]
[1778867619162,29.89,79392.07,0.0,0.83421,0.00012,16.64459]
[1778867624197,29.89,79392.07,0.0,0.83422,0.00012,16.64386]
[1778867631246,29.89,79391.95,0.0,0.83422,0.00012,16.64383]
[1778867636281,29.89,79391.98,0.0,0.83424,0.00012,16.64292]
[1778867643331,29.89,79391.99,0.0,0.83425,0.00012,16.6419]
[1778867644338,29.89,79395.34,0.0,0.83467,0.00012,16.61537]
[1778867648366,29.89,79391.47,0.0,0.83419,0.00012,16.64548]
[1778867653401,29.88,79391.02,0.0,0.83415,0.00012,16.64833]
[1778867658436,29.88,79391.29,0.0,0.83419,0.00012,16.64551]
[1778867663471,29.88,79389.04,0.0,0.83392,0.00012,16.66258]
[1778867666492,29.88,79393.42,0.0,0.83448,0.00012,16.62763]
[1778867669513,29.88,79396.46,0.0,0.83486,0.00012,16.60338]
[1778867671527,29.88,79399.62,0.0,0.83528,0.00012,16.57406]
[1778867676562,29.88,79398.59,0.0,0.83516,0.00012,16.58195]
[1778867681598,29.88,79401.45,0.0,0.83552,0.00012,16.55915]
[1778867686633,29.88,79399.26,0.0,0.83525,0.00012,16.57621]
[1778867691669,29.88,79398.03,0.0,0.8351,0.00012,16.58552]
[1778867696704,29.88,79398.11,0.0,0.83512,0.00012,16.58445]
[1778867700732,29.88,79402.18,0.0,0.83563,0.00012,16.552]
[1778867705767,29.88,79403.69,0.0,0.83582,0.00012,16.53983]
[1778867710802,29.88,79402.38,0.0,0.83566,0.00012,16.54996]
[1778867711809,29.88,79406.89,0.0,0.83622,0.00012,16.51433]
[1778867712816,29.88,79412.56,0.0,0.83692,0.00012,16.46954]
[1778867714830,29.88,79413.69,0.0,0.83706,0.00012,16.46065]
[1778867719865,29.87,79413.08,0.0,0.837,0.00012,16.46442]
[1778867725907,29.87,79413.04,0.0,0.83702,0.00012,16.46342]
[1778867730942,29.87,79412.64,0.0,0.83698,0.00012,16.46549]
[1778867735977,29.87,79414.54,0.0,0.83727,0.00012,16.44498]
[1778867741013,29.86,79414.33,0.0,0.83726,0.00012,16.44575]
[1778867746048,29.86,79416.15,0.0,0.83749,0.00012,16.4306]
[1778867748062,29.86,79424.94,0.0,0.83858,0.00012,16.36095]
[1778867753097,29.86,79421.49,0.0,0.83816,0.00012,16.38797]
[1778867758132,29.86,79423.05,0.0,0.83835,0.00012,16.37545]
[1778867762160,29.86,79418.48,0.0,0.83779,0.00012,16.41146]
[1778867766189,29.86,79414.57,0.0,0.83732,0.00012,16.44196]
[1778867767196,29.86,79420.27,0.0,0.83802,0.00012,16.39683]
[1778867768203,29.86,79428.4,0.0,0.83902,0.00012,16.33256]
[1778867770217,29.86,79435.83,0.0,0.83993,0.00012,16.27345]
[1778867771224,29.86,79432.03,0.0,0.83947,0.00012,16.30331]
[1778867773238,29.86,79435.56,0.0,0.83991,0.00012,16.27506]
[1778867774245,29.86,79439.43,0.0,0.84038,0.00012,16.24434]
[1778867776259,29.86,79433.11,0.0,0.83961,0.00012,16.29404]
[1778867779280,29.86,79440.13,0.0,0.84047,0.00012,16.23812]
[1778867780287,29.86,79443.25,0.0,0.84086,0.00012,16.21338]
[1778867785322,29.85,79456.82,0.0,0.84251,0.00012,16.10507]
[1778867786329,29.85,79464.46,0.0,0.84344,0.00012,16.0445]
[1778867787346,29.85,79464.46,0.0,0.84344,0.00012,16.0445]
[1778867787429,29.85,79468.3,0.0,0.8439,0.00012,16.01405]
[1778867788343,29.85,79472.24,0.0,0.84437,0.00012,15.98284]
[1778867789350,29.85,79475.19,0.0,0.84472,0.00012,15.95949]
[1778867791364,29.85,79471.46,0.0,0.84432,0.00012,15.98415]
[1778867792371,29.85,79467.1,0.0,0.8438,0.00012,16.01857]
[1778867793378,29.85,79463.9,0.0,0.84341,0.00012,16.04376]
[1778867795392,29.85,79459.28,0.0,0.84286,0.00012,16.08]
[1778867800427,29.85,79457.42,0.0,0.84265,0.00012,16.09369]
[1778867802441,29.85,79454.7,0.0,0.84233,0.00012,16.11476]
[1778867803448,29.85,79459.86,0.0,0.84296,0.00012,16.07373]
[1778867807476,29.85,79462.59,0.0,0.8433,0.00012,16.05141]
[1778867812513,29.85,79462.09,0.0,0.84325,0.00012,16.05446]
[1778867817548,29.84,79457.8,0.0,0.84275,0.00012,16.08736]
[1778867819562,29.84,79455.12,0.0,0.84243,0.00012,16.108]
[1778867824597,29.84,79454.44,0.0,0.84237,0.00012,16.11189]
[1778867825605,29.84,79451.0,0.0,0.84196,0.00012,16.13878]
[1778867830639,29.84,79450.97,0.0,0.84198,0.00012,16.13726]
[1778867835675,29.83,79451.49,0.0,0.84207,0.00012,16.1314]
[1778867840710,29.83,79441.61,0.0,0.8409,0.00012,16.20775]
[1778867841717,29.83,79434.89,0.0,0.84009,0.00012,16.2607]
[1778867843731,29.83,79430.98,0.0,0.83962,0.00012,16.29109]
[1778867846752,29.83,79421.89,0.0,0.83852,0.00012,16.36209]
[1778867851787,29.82,79419.15,0.0,0.83824,0.00012,16.37757]
[1778867853069,29.82,79419.15,0.0,0.83824,0.00012,16.37757]
[1778867855707,29.82,79411.08,0.0,0.83726,0.00012,16.4402]
[1778867859843,29.82,79406.19,0.0,0.83667,0.00012,16.47787]
[1778867864878,29.82,79406.64,0.0,0.83675,0.00012,16.47292]
[1778867869913,29.81,79408.53,0.0,0.83701,0.00012,16.45665]
[1778867870920,29.81,79412.78,0.0,0.83753,0.00012,16.4228]
[1778867875955,29.81,79414.06,0.0,0.83771,0.00012,16.41172]
[1778867880990,29.81,79415.03,0.0,0.83784,0.00012,16.4032]
[1778867886025,29.81,79414.16,0.0,0.83774,0.00012,16.40925]
[1778867891060,29.81,79414.0,0.0,0.83774,0.00012,16.40967]
[1778867893074,29.81,79409.98,0.0,0.83725,0.00012,16.44112]
[1778867898110,29.8,79410.67,0.0,0.83735,0.00012,16.43444]
[1778867903145,29.8,79411.37,0.0,0.83745,0.00012,16.42796]
[1778867908180,29.8,79412.07,0.0,0.83755,0.00012,16.42152]
[1778867912208,29.8,79418.7,0.0,0.83841,0.00012,16.36412]
[1778867917243,29.8,79423.63,0.0,0.83902,0.00012,16.32464]
[1778867923285,29.8,79423.02,0.0,0.83896,0.00012,16.32835]
[1778867928320,29.79,79422.96,0.0,0.83898,0.00012,16.32725]
[1778867935369,29.79,79423.0,0.0,0.839,0.00012,16.32575]
[1778867941605,29.79,79423.0,0.0,0.839,0.00012,16.32575]
[1778867941706,29.79,79429.55,0.0,0.83982,0.00012,16.27302]
[1778867942418,29.79,79433.26,0.0,0.84028,0.00012,16.2434]
[1778867946446,29.79,79430.33,0.0,0.83993,0.00012,16.26583]
[1778867948460,29.79,79422.07,0.0,0.83892,0.00012,16.33081]
[1778867949468,29.79,79415.8,0.0,0.83816,0.00012,16.38015]
[1778867954504,29.78,79414.76,0.0,0.83806,0.00012,16.38665]
[1778867955511,29.78,79411.6,0.0,0.83767,0.00012,16.4115]
[1778867960546,29.78,79411.18,0.0,0.83763,0.00012,16.41385]
[1778867963567,29.78,79415.19,0.0,0.83813,0.00012,16.38159]
[1778867968602,29.78,79415.81,0.0,0.83822,0.00012,16.37596]
[1778867972630,29.78,79419.8,0.0,0.83875,0.00012,16.33955]
[1778867974644,29.78,79422.75,0.0,0.83912,0.00012,16.31561]
[1778867979680,29.77,79423.14,0.0,0.83919,0.00012,16.31116]
[1778867984715,29.77,79423.38,0.0,0.83923,0.00012,16.30876]
[1778867988743,29.77,79427.87,0.0,0.83978,0.00012,16.27295]
[1778867990757,29.77,79431.06,0.0,0.84018,0.00012,16.24726]
[1778867994785,29.77,79433.89,0.0,0.84053,0.00012,16.2242]
[1778867999820,29.77,79433.87,0.0,0.84054,0.00012,16.22363]
[1778868001836,29.77,79429.61,0.0,0.84003,0.00012,16.25707]
[1778868002843,29.77,79432.73,0.0,0.84041,0.00012,16.23215]
[1778868007880,29.77,79435.17,0.0,0.84072,0.00012,16.21193]
[1778868008887,29.77,79441.51,0.0,0.8415,0.00012,16.16153]
[1778868010901,29.76,79444.24,0.0,0.84183,0.00012,16.13972]
[1778868014929,29.76,79448.96,0.0,0.84242,0.00012,16.10132]
[1778868015941,29.76,79448.96,0.0,0.84242,0.00012,16.10132]
[1778868015939,29.76,79465.7,0.0,0.84444,0.00012,15.96838]
[1778868016952,29.76,79470.75,0.0,0.84505,0.00012,15.9283]
[1778868017956,29.76,79475.97,0.0,0.84567,0.00012,15.88693]
[1778868018963,29.76,79482.53,0.0,0.84645,0.00012,15.83472]
[1778868021602,29.76,79481.97,0.0,0.84639,0.00012,15.83902]
[1778868021787,29.76,79481.97,0.0,0.84639,0.00012,15.83902]
[1778868021871,29.76,79481.97,0.0,0.84639,0.00012,15.83902]
[1778868021920,29.76,79483.29,0.0,0.84655,0.00012,15.82828]
[1778868022066,29.76,79483.29,0.0,0.84655,0.00012,15.82828]
[1778868022178,29.76,79483.29,0.0,0.84655,0.00012,15.82828]
[1778868022294,29.76,79483.29,0.0,0.84655,0.00012,15.82828]
[1778868022318,29.76,79483.29,0.0,0.84655,0.00012,15.82828]
[1778868022337,29.76,79483.29,0.0,0.84655,0.00012,15.82828]
[1778868022562,29.76,79483.29,0.0,0.84655,0.00012,15.82828]
[1778868022664,29.76,79488.56,0.0,0.84718,0.00012,15.78643]
[1778868022995,29.76,79493.65,0.0,0.84778,0.00012,15.74608]
[1778868026017,29.76,79483.46,0.0,0.84659,0.00012,15.82588]
[1778868027024,29.76,79477.95,0.0,0.84593,0.00012,15.86942]
[1778868032059,29.76,79479.16,0.0,0.84612,0.00012,15.85443]
[1778868035080,29.76,79474.42,0.0,0.84557,0.00012,15.89141]
[1778868038101,29.75,79469.55,0.0,0.84499,0.00012,15.92935]
[1778868040115,29.75,79474.35,0.0,0.84558,0.00012,15.89075]
[1778868045150,29.75,79475.51,0.0,0.84573,0.00012,15.88052]
[1778868047168,29.75,79468.11,0.0,0.84485,0.00012,15.93879]
[1778868049012,29.75,79466.96,0.0,0.84471,0.00012,15.94793]
[1778868049058,29.75,79466.96,0.0,0.84471,0.00012,15.94793]
[1778868049355,29.75,79466.96,0.0,0.84471,0.00012,15.94793]
[1778868049582,29.75,79466.96,0.0,0.84471,0.00012,15.94793]
[1778868049684,29.75,79467.01,0.0,0.84472,0.00012,15.94747]
[1778868054218,29.75,79458.17,0.0,0.84366,0.00012,16.01738]
[1778868059193,29.75,79462.33,0.0,0.84417,0.00012,15.98392]
[1778868059200,29.75,79462.33,0.0,0.84417,0.00012,15.98392]
[1778868059308,29.75,79462.33,0.0,0.84417,0.00012,15.98392]
[1778868059409,29.75,79460.91,0.0,0.844,0.00012,15.995]
[1778868062274,29.75,79471.41,0.0,0.84526,0.00012,15.91159]
[1778868063281,29.75,79476.66,0.0,0.8459,0.00012,15.86944]
[1778868067319,29.75,79471.54,0.0,0.84529,0.00012,15.90954]
[1778868069238,29.75,79470.73,0.0,0.8452,0.00012,15.91556]
[1778868069283,29.75,79470.73,0.0,0.8452,0.00012,15.91556]
[1778868069308,29.75,79470.73,0.0,0.8452,0.00012,15.91556]
[1778868069331,29.75,79470.8,0.0,0.84521,0.00012,15.91477]
[1778868071344,29.75,79463.94,0.0,0.84439,0.00012,15.96894]
[1778868075372,29.74,79469.04,0.0,0.84501,0.00012,15.9279]
[1778868077386,29.74,79475.71,0.0,0.84582,0.00012,15.87452]
[1778868079761,29.74,79480.12,0.0,0.84635,0.00012,15.83936]
[1778868079809,29.74,79480.12,0.0,0.84635,0.00012,15.83936]
[1778868079906,29.74,79483.09,0.0,0.8467,0.00012,15.81567]
[1778868080064,29.74,79483.09,0.0,0.8467,0.00012,15.81567]
[1778868082421,29.74,79488.71,0.0,0.84737,0.00012,15.77083]
[1778868086449,29.74,79493.55,0.0,0.84795,0.00012,15.73203]
[1778868089470,29.74,79499.24,0.0,0.84864,0.00012,15.68612]
[1778868093325,29.74,79497.82,0.0,0.84851,0.00012,15.69245]
[1778868093376,29.74,79497.82,0.0,0.84851,0.00012,15.69245]
[1778868093563,29.74,79497.82,0.0,0.84851,0.00012,15.69245]
[1778868093599,29.74,79497.33,0.0,0.84846,0.00012,15.69612]
[1778868099540,29.74,79501.4,0.0,0.84895,0.00012,15.66263]
[1778868101292,29.74,79500.85,0.0,0.84889,0.00012,15.66684]
[1778868101313,29.74,79500.85,0.0,0.84889,0.00012,15.66684]
[1778868101344,29.74,79500.85,0.0,0.84889,0.00012,15.66684]
[1778868101554,29.74,79500.34,0.0,0.84884,0.00012,15.67047]
[1778868102698,29.74,79500.34,0.0,0.84884,0.00012,15.67047]
[1778868102808,29.74,79500.34,0.0,0.84884,0.00012,15.67047]
[1778868102910,29.73,79500.78,0.0,0.84889,0.00012,15.66655]
[1778868103568,29.73,79494.91,0.0,0.8482,0.00012,15.71312]
[1778868104575,29.73,79489.71,0.0,0.8476,0.00012,15.75375]
[1778868106262,29.73,79487.38,0.0,0.84732,0.00012,15.77197]
[1778868106315,29.73,79487.38,0.0,0.84732,0.00012,15.77197]
[1778868106569,29.73,79487.38,0.0,0.84732,0.00012,15.77197]
[1778868106589,29.73,79483.45,0.0,0.84686,0.00012,15.80287]
[1778868107596,29.73,79477.31,0.0,0.84613,0.00012,15.85155]
[1778868110617,29.73,79481.86,0.0,0.84668,0.00012,15.8151]
[1778868112343,29.73,79485.11,0.0,0.84706,0.00012,15.78924]
[1778868112394,29.73,79485.11,0.0,0.84706,0.00012,15.78924]
[1778868112568,29.73,79485.11,0.0,0.84706,0.00012,15.78924]
[1778868112637,29.73,79485.81,0.0,0.84715,0.00012,15.78366]
[1778868117672,29.73,79485.63,0.0,0.84715,0.00012,15.78352]
[1778868120693,29.73,79480.3,0.0,0.84653,0.00012,15.82485]
[1778868121700,29.73,79473.49,0.0,0.84572,0.00012,15.87879]
[1778868123259,29.73,79473.58,0.0,0.84573,0.00012,15.8779]
[1778868123311,29.73,79473.58,0.0,0.84573,0.00012,15.8779]
[1778868123569,29.73,79473.58,0.0,0.84573,0.00012,15.8779]
[1778868123714,29.73,79473.28,0.0,0.8457,0.00012,15.88011]
[1778868128750,29.72,79480.93,0.0,0.84663,0.00012,15.81841]
[1778868129757,29.72,79487.54,0.0,0.84742,0.00012,15.76557]
[1778868132965,29.72,79489.38,0.0,0.84764,0.00012,15.75039]
[1778868133016,29.72,79489.38,0.0,0.84764,0.00012,15.75039]
[1778868133069,29.72,79489.38,0.0,0.84764,0.00012,15.75039]
[1778868133056,29.72,79491.15,0.0,0.84786,0.00012,15.73605]
[1778868136806,29.72,79496.15,0.0,0.84846,0.00012,15.69529]
[1778868137813,29.72,79500.95,0.0,0.84903,0.00012,15.65696]
[1778868140957,29.72,79501.17,0.0,0.84907,0.00012,15.65485]
[1778868141009,29.72,79501.17,0.0,0.84907,0.00012,15.65485]
[1778868141063,29.72,79501.17,0.0,0.84907,0.00012,15.65485]
[1778868141058,29.72,79499.15,0.0,0.84883,0.00012,15.67071]
[1778868146876,29.72,79499.96,0.0,0.84894,0.00012,15.66322]
[1778868151911,29.72,79500.86,0.0,0.84909,0.00012,15.65102]
[1778868153316,29.72,79501.63,0.0,0.84918,0.00012,15.64477]
[1778868153368,29.72,79501.63,0.0,0.84918,0.00012,15.64477]
[1778868153567,29.72,79501.63,0.0,0.84918,0.00012,15.64477]
[1778868153925,29.71,79502.05,0.0,0.84923,0.00012,15.6413]
[1778868155939,29.71,79507.75,0.0,0.84991,0.00012,15.59577]
[1778868156769,29.71,79507.75,0.0,0.84991,0.00012,15.59577]
[1778868156999,29.71,79507.75,0.0,0.84991,0.00012,15.59577]
[1778868157060,29.71,79507.75,0.0,0.84991,0.00012,15.59577]
[1778868158323,29.71,79510.48,0.0,0.85023,0.00012,15.5737]
[1778868158367,29.71,79510.48,0.0,0.85023,0.00012,15.5737]
[1778868158572,29.71,79510.48,0.0,0.85023,0.00012,15.5737]
[1778868158960,29.71,79510.0,0.0,0.85018,0.00012,15.57721]
[1778868163995,29.71,79509.06,0.0,0.85009,0.00012,15.58332]
[1778868169030,29.71,79509.05,0.0,0.8501,0.00012,15.58258]
[1778868171044,29.71,79502.5,0.0,0.84933,0.00012,15.63445]
[1778868172051,29.71,79495.87,0.0,0.84855,0.00012,15.68695]
[1778868172644,29.71,79495.87,0.0,0.84855,0.00012,15.68695]
[1778868172691,29.71,79495.87,0.0,0.84855,0.00012,15.68695]
[1778868172814,29.71,79495.87,0.0,0.84855,0.00012,15.68695]
[1778868173058,29.71,79498.44,0.0,0.84886,0.00012,15.66635]
[1778868174065,29.71,79506.28,0.0,0.84979,0.00012,15.60393]
[1778868175361,29.71,79508.7,0.0,0.85007,0.00012,15.58441]
[1778868175410,29.71,79508.7,0.0,0.85007,0.00012,15.58441]
[1778868175571,29.71,79508.7,0.0,0.85007,0.00012,15.58441]
[1778868176079,29.71,79510.9,0.0,0.85034,0.00012,15.56666]
[1778868181085,29.71,79512.59,0.0,0.85055,0.00012,15.55225]
[1778868181136,29.71,79512.59,0.0,0.85055,0.00012,15.55225]
[1778868181131,29.7,79512.74,0.0,0.85057,0.00012,15.55082]
[1778868181311,29.7,79512.74,0.0,0.85057,0.00012,15.55082]
[1778868182123,29.7,79513.92,0.0,0.85071,0.00012,15.54122]
[1778868183129,29.7,79519.78,0.0,0.8514,0.00012,15.49448]
[1778868186877,29.7,79519.0,0.0,0.85132,0.00012,15.5002]
[1778868186924,29.7,79519.0,0.0,0.85132,0.00012,15.5002]
[1778868187074,29.7,79519.0,0.0,0.85132,0.00012,15.5002]
[1778868187157,29.7,79517.49,0.0,0.85114,0.00012,15.51202]
[1778868192192,29.7,79518.93,0.0,0.85132,0.00012,15.49968]
[1778868195395,29.7,79519.09,0.0,0.85135,0.00012,15.49805]
[1778868195561,29.7,79519.09,0.0,0.85135,0.00012,15.49805]
[1778868195614,29.7,79519.07,0.0,0.85135,0.00012,15.49784]
[1778868201383,29.7,79521.53,0.0,0.85165,0.00012,15.47757]
[1778868201428,29.7,79521.53,0.0,0.85165,0.00012,15.47757]
[1778868201560,29.7,79521.53,0.0,0.85165,0.00012,15.47757]
[1778868201659,29.7,79521.98,0.0,0.8517,0.00012,15.47365]
[1778868207300,29.7,79521.22,0.0,0.85163,0.00012,15.47882]
[1778868210719,29.7,79522.19,0.0,0.85175,0.00012,15.47076]
[1778868210810,29.7,79522.19,0.0,0.85175,0.00012,15.47076]
[1778868210881,29.69,79523.58,0.0,0.85191,0.00012,15.45938]
[1778868217370,29.69,79523.04,0.0,0.8519,0.00012,15.45842]
[1778868222405,29.69,79527.08,0.0,0.85238,0.00012,15.42555]
[1778868224829,29.69,79529.46,0.0,0.85266,0.00012,15.4065]
[1778868224881,29.69,79529.46,0.0,0.85266,0.00012,15.4065]
[1778868225069,29.69,79529.46,0.0,0.85266,0.00012,15.4065]
[1778868225137,29.69,79529.38,0.0,0.85265,0.00012,15.40693]
[1778868230461,29.69,79529.36,0.0,0.85266,0.00012,15.40651]
[1778868231666,29.69,79529.36,0.0,0.85266,0.00012,15.40651]
[1778868231719,29.69,79529.36,0.0,0.85266,0.00012,15.40651]
[1778868231811,29.69,79529.36,0.0,0.85266,0.00012,15.40651]
[1778868231865,29.69,79530.9,0.0,0.85284,0.00012,15.39419]
[1778868237511,29.69,79532.42,0.0,0.85302,0.00012,15.3818]
[1778868241745,29.69,79532.22,0.0,0.85299,0.00012,15.38328]
[1778868241797,29.69,79532.22,0.0,0.85299,0.00012,15.38328]
[1778868241807,29.69,79532.22,0.0,0.85299,0.00012,15.38328]
[1778868241898,29.69,79531.51,0.0,0.85291,0.00012,15.38888]
[1778868245566,29.69,79523.77,0.0,0.85202,0.00012,15.45019]
[1778868246519,29.69,79523.77,0.0,0.85202,0.00012,15.45019]
[1778868246558,29.69,79523.77,0.0,0.85202,0.00012,15.45019]
[1778868246741,29.69,79521.47,0.0,0.85175,0.00012,15.46833]
[1778868249177,29.69,79520.87,0.0,0.85168,0.00012,15.47294]
[1778868249571,29.69,79521.31,0.0,0.85174,0.00012,15.46928]
[1778868249595,29.69,79521.55,0.0,0.85177,0.00012,15.46722]
[1778868252622,29.69,79521.79,0.0,0.8518,0.00012,15.46499]
[1778868252675,29.69,79521.79,0.0,0.8518,0.00012,15.46499]
[1778868252776,29.69,79520.43,0.0,0.85164,0.00012,15.47563]
[1778868253563,29.69,79520.43,0.0,0.85164,0.00012,15.47563]
[1778868257482,29.69,79520.02,0.0,0.8516,0.00012,15.47818]
[1778868257534,29.69,79520.02,0.0,0.8516,0.00012,15.47818]
[1778868257574,29.69,79520.02,0.0,0.8516,0.00012,15.47818]
[1778868257651,29.69,79518.82,0.0,0.85147,0.00012,15.48754]
[1778868264700,29.68,79517.81,0.0,0.85137,0.00012,15.49417]
[1778868265519,29.68,79517.81,0.0,0.85137,0.00012,15.49417]
[1778868270742,29.68,79516.83,0.0,0.85127,0.00012,15.50076]
[1778868271750,29.68,79512.98,0.0,0.85086,0.00012,15.52684]
[1778868276784,29.68,79510.54,0.0,0.85059,0.00012,15.54494]
[1778868278798,29.68,79506.83,0.0,0.85016,0.00012,15.57389]
[1778868279805,29.68,79503.74,0.0,0.8498,0.00012,15.59814]
[1778868284840,29.67,79503.08,0.0,0.84975,0.00012,15.6017]
[1778868289875,29.67,79502.16,0.0,0.84967,0.00012,15.60729]
[1778868294910,29.67,79502.56,0.0,0.84974,0.00012,15.60236]
[1778868299945,29.67,79502.76,0.0,0.84978,0.00012,15.59973]
[1778868304982,29.66,79502.28,0.0,0.84974,0.00012,15.60199]
[1778868306996,29.66,79498.22,0.0,0.84927,0.00012,15.63353]
[1778868310021,29.66,79493.24,0.0,0.8487,0.00012,15.67186]
[1778868312035,29.66,79502.13,0.0,0.84977,0.00012,15.60024]
[1778868314049,29.66,79493.49,0.0,0.84876,0.00012,15.6682]
[1778868315056,29.66,79488.39,0.0,0.84816,0.00012,15.70853]
[1778868320091,29.65,79489.1,0.0,0.84827,0.00012,15.70077]
[1778868324119,29.65,79470.49,0.0,0.84608,0.00012,15.84723]
[1778868325127,29.65,79458.63,0.0,0.84466,0.00012,15.94147]
[1778868326133,29.65,79452.56,0.0,0.84393,0.00012,15.9895]
[1778868328421,29.65,79452.07,0.0,0.84388,0.00012,15.99271]
[1778868328473,29.65,79452.07,0.0,0.84388,0.00012,15.99271]
[1778868328561,29.65,79452.07,0.0,0.84388,0.00012,15.99271]
[1778868329154,29.65,79453.38,0.0,0.84404,0.00012,15.98195]
[1778868334189,29.64,79456.75,0.0,0.8445,0.00012,15.94935]
[1778868335196,29.64,79461.25,0.0,0.84505,0.00012,15.91328]
[1778868337210,29.64,79464.53,0.0,0.84545,0.00012,15.88651]
[1778868340235,29.64,79455.39,0.0,0.84437,0.00012,15.95798]
[1778868341242,29.64,79452.23,0.0,0.84399,0.00012,15.98289]
[1778868344263,29.64,79455.88,0.0,0.84445,0.00012,15.95298]
[1778868345270,29.64,79459.1,0.0,0.84484,0.00012,15.92711]
[1778868349300,29.63,79454.19,0.0,0.84426,0.00012,15.96545]
[1778868354335,29.63,79456.34,0.0,0.84453,0.00012,15.94712]
[1778868355342,29.63,79460.24,0.0,0.84501,0.00012,15.91587]
[1778868357356,29.63,79464.61,0.0,0.84554,0.00012,15.88077]
[1778868362391,29.63,79462.31,0.0,0.84529,0.00012,15.8974]
[1778868363398,29.63,79458.55,0.0,0.84484,0.00012,15.92693]
[1778868364405,29.63,79455.04,0.0,0.84442,0.00012,15.95444]
[1778868366420,29.63,79449.58,0.0,0.84377,0.00012,15.99752]
[1778868367427,29.63,79445.17,0.0,0.84324,0.00012,16.03239]
[1778868368434,29.63,79437.37,0.0,0.84229,0.00012,16.09422]
[1778868370448,29.62,79433.67,0.0,0.84185,0.00012,16.12292]
[1778868375484,29.62,79433.27,0.0,0.84184,0.00012,16.12401]
[1778868377953,29.62,79433.52,0.0,0.84187,0.00012,16.12161]
[1778868380519,29.62,79429.19,0.0,0.84137,0.00012,16.15446]
[1778868385554,29.61,79426.29,0.0,0.84105,0.00012,16.17528]
[1778868387568,29.61,79422.57,0.0,0.84061,0.00012,16.20395]
[1778868388575,29.61,79418.81,0.0,0.84015,0.00012,16.23342]
[1778868393611,29.6,79416.13,0.0,0.8399,0.00012,16.24765]
[1778868398646,29.6,79415.93,0.0,0.83991,0.00012,16.24654]
[1778868402674,29.59,79420.5,0.0,0.84051,0.00012,16.208]
[1778868407710,29.59,79424.88,0.0,0.84107,0.00012,16.17118]
[1778868412745,29.59,79424.36,0.0,0.84103,0.00012,16.17398]
[1778868415224,29.59,79424.1,0.0,0.841,0.00012,16.17577]
[1778868415560,29.59,79424.26,0.0,0.84103,0.00012,16.17421]
[1778868416767,29.59,79421.3,0.0,0.84067,0.00012,16.19753]
[1778868416809,29.59,79421.3,0.0,0.84067,0.00012,16.19753]
[1778868417005,29.59,79421.3,0.0,0.84067,0.00012,16.19753]
[1778868417290,29.59,79421.3,0.0,0.84067,0.00012,16.19753]
[1778868417320,29.59,79421.3,0.0,0.84067,0.00012,16.19753]
[1778868417391,29.59,79415.72,0.0,0.83999,0.00012,16.24152]
[1778868419647,29.58,79412.93,0.0,0.83966,0.00012,16.26285]
[1778868419699,29.58,79412.93,0.0,0.83966,0.00012,16.26285]
[1778868419809,29.58,79412.93,0.0,0.83966,0.00012,16.26285]
[1778868424138,29.58,79412.9,0.0,0.83968,0.00012,16.26166]
[1778868424307,29.58,79412.9,0.0,0.83968,0.00012,16.26166]
[1778868429864,29.58,79412.81,0.0,0.8397,0.00012,16.25996]
[1778868431082,29.58,79412.81,0.0,0.8397,0.00012,16.25996]
[1778868431239,29.58,79412.81,0.0,0.8397,0.00012,16.25996]
[1778868431313,29.58,79412.81,0.0,0.8397,0.00012,16.25996]
[1778868436216,29.57,79411.57,0.0,0.83957,0.00012,16.26816]
[1778868436268,29.57,79411.57,0.0,0.83957,0.00012,16.26816]
[1778868436307,29.57,79411.57,0.0,0.83957,0.00012,16.26816]
[1778868442049,29.57,79411.17,0.0,0.83955,0.00012,16.26935]
[1778868442059,29.57,79411.17,0.0,0.83955,0.00012,16.26935]
[1778868442101,29.57,79411.17,0.0,0.83955,0.00012,16.26935]
[1778868443582,29.57,79411.0,0.0,0.83954,0.00012,16.27004]
[1778868443808,29.57,79411.0,0.0,0.83954,0.00012,16.27004]
[1778868448248,29.57,79413.48,0.0,0.83987,0.00012,16.24902]
[1778868448299,29.57,79413.48,0.0,0.83987,0.00012,16.24902]
[1778868448311,29.57,79413.48,0.0,0.83987,0.00012,16.24902]
[1778868453055,29.56,79416.53,0.0,0.8403,0.00012,16.2189]
[1778868453098,29.56,79416.53,0.0,0.8403,0.00012,16.2189]
[1778868453310,29.56,79416.53,0.0,0.8403,0.00012,16.2189]
[1778868454700,29.56,79414.47,0.0,0.84006,0.00012,16.23436]
[1778868454741,29.56,79414.47,0.0,0.84006,0.00012,16.23436]
[1778868454814,29.56,79414.47,0.0,0.84006,0.00012,16.23436]
[1778868455042,29.56,79411.07,0.0,0.83965,0.00012,16.26097]
[1778868459070,29.56,79414.48,0.0,0.8401,0.00012,16.23153]
[1778868460077,29.56,79420.53,0.0,0.84085,0.00012,16.18272]
[1778868460668,29.56,79420.53,0.0,0.84085,0.00012,16.18272]
[1778868460720,29.56,79420.53,0.0,0.84085,0.00012,16.18272]
[1778868460811,29.56,79420.53,0.0,0.84085,0.00012,16.18272]
[1778868461084,29.55,79424.54,0.0,0.84135,0.00012,16.15026]
[1778868461497,29.55,79424.54,0.0,0.84135,0.00012,16.15026]
[1778868461528,29.55,79424.54,0.0,0.84135,0.00012,16.15026]
[1778868461581,29.55,79424.54,0.0,0.84135,0.00012,16.15026]
[1778868466687,29.55,79429.18,0.0,0.84195,0.00012,16.11136]
[1778868466738,29.55,79429.18,0.0,0.84195,0.00012,16.11136]
[1778868466806,29.55,79429.18,0.0,0.84195,0.00012,16.11136]
[1778868468135,29.55,79432.48,0.0,0.84236,0.00012,16.08433]
[1778868471156,29.55,79435.7,0.0,0.84277,0.00012,16.05774]
[1778868471744,29.55,79435.7,0.0,0.84277,0.00012,16.05774]
[1778868471798,29.55,79435.7,0.0,0.84277,0.00012,16.05774]
[1778868471809,29.55,79435.7,0.0,0.84277,0.00012,16.05774]
[1778868472163,29.55,79441.23,0.0,0.84345,0.00012,16.01331]
[1778868473170,29.55,79444.96,0.0,0.8439,0.00012,15.9833]
[1778868475185,29.55,79451.05,0.0,0.84464,0.00012,15.93434]
[1778868478102,29.55,79451.63,0.0,0.84472,0.00012,15.92952]
[1778868478145,29.55,79451.63,0.0,0.84472,0.00012,15.92952]
[1778868478310,29.55,79451.63,0.0,0.84472,0.00012,15.92952]
[1778868484261,29.55,79450.72,0.0,0.84462,0.00012,15.93611]
[1778868484762,29.55,79450.72,0.0,0.84462,0.00012,15.93611]
[1778868486570,29.54,79448.15,0.0,0.84431,0.00012,15.95635]
[1778868486588,29.54,79448.15,0.0,0.84431,0.00012,15.95635]
[1778868486810,29.54,79448.15,0.0,0.84431,0.00012,15.95635]
[1778868487955,29.54,79448.21,0.0,0.84432,0.00012,15.9557]
[1778868488062,29.54,79448.21,0.0,0.84432,0.00012,15.9557]
[1778868488333,29.54,79448.21,0.0,0.84432,0.00012,15.9557]
[1778868488378,29.54,79442.82,0.0,0.84367,0.00012,15.99859]
[1778868489765,29.54,79440.73,0.0,0.84342,0.00012,16.01505]
[1778868489806,29.54,79440.73,0.0,0.84342,0.00012,16.01505]
[1778868490057,29.54,79440.73,0.0,0.84342,0.00012,16.01505]
[1778868493325,29.54,79444.82,0.0,0.84393,0.00012,15.98136]
[1778868494332,29.54,79449.03,0.0,0.84444,0.00012,15.9475]
[1778868494989,29.54,79449.03,0.0,0.84444,0.00012,15.9475]
[1778868495060,29.54,79449.03,0.0,0.84444,0.00012,15.9475]
[1778868495311,29.54,79449.03,0.0,0.84444,0.00012,15.9475]
[1778868496347,29.54,79454.56,0.0,0.84512,0.00012,15.90299]
[1778868496559,29.54,79454.56,0.0,0.84512,0.00012,15.90299]
[1778868496786,29.54,79454.56,0.0,0.84512,0.00012,15.90299]
[1778868500840,29.54,79452.02,0.0,0.84482,0.00012,15.92279]
[1778868500892,29.54,79452.02,0.0,0.84482,0.00012,15.92279]
[1778868501065,29.54,79452.02,0.0,0.84482,0.00012,15.92279]
[1778868502925,29.54,79451.41,0.0,0.84475,0.00012,15.92735]
[1778868503057,29.54,79451.41,0.0,0.84475,0.00012,15.92735]
[1778868505410,29.54,79454.54,0.0,0.84513,0.00012,15.90188]
[1778868507731,29.54,79451.8,0.0,0.84481,0.00012,15.92352]
[1778868507783,29.54,79451.8,0.0,0.84481,0.00012,15.92352]
[1778868507809,29.54,79451.8,0.0,0.84481,0.00012,15.92352]
[1778868513227,29.54,79446.58,0.0,0.84422,0.00012,15.96003]
[1778868513313,29.54,79446.58,0.0,0.84422,0.00012,15.96003]
[1778868513394,29.54,79446.58,0.0,0.84422,0.00012,15.96003]
[1778868513986,29.54,79446.01,0.0,0.84415,0.00012,15.96437]
[1778868514062,29.54,79446.01,0.0,0.84415,0.00012,15.96437]
[1778868519508,29.53,79434.9,0.0,0.84283,0.00012,16.05161]
[1778868520515,29.53,79428.67,0.0,0.84207,0.00012,16.10104]
[1778868521522,29.53,79422.23,0.0,0.84129,0.00012,16.15208]
[1778868523536,29.53,79416.23,0.0,0.84056,0.00012,16.19903]
[1778868524173,29.53,79416.23,0.0,0.84056,0.00012,16.19903]
[1778868524301,29.53,79416.23,0.0,0.84056,0.00012,16.19903]
[1778868524314,29.53,79416.23,0.0,0.84056,0.00012,16.19903]
[1778868527787,29.53,79416.36,0.0,0.8406,0.00012,16.19638]
[1778868529948,29.52,79419.8,0.0,0.84104,0.00012,16.16787]
[1778868530000,29.52,79419.8,0.0,0.84104,0.00012,16.16787]
[1778868530064,29.52,79419.8,0.0,0.84104,0.00012,16.16787]
[1778868535620,29.52,79418.59,0.0,0.84094,0.00012,16.17422]
[1778868537321,29.52,79418.59,0.0,0.84094,0.00012,16.17422]
[1778868537373,29.52,79418.59,0.0,0.84094,0.00012,16.17422]
[1778868537567,29.52,79418.59,0.0,0.84094,0.00012,16.17422]
[1778868542669,29.51,79417.67,0.0,0.84088,0.00012,16.17817]
[1778868544124,29.51,79417.67,0.0,0.84088,0.00012,16.17817]
[1778868544308,29.51,79417.67,0.0,0.84088,0.00012,16.17817]
[1778868545690,29.51,79427.1,0.0,0.84206,0.00012,16.10136]
[1778868547588,29.51,79429.07,0.0,0.84231,0.00012,16.08517]
[1778868547689,29.51,79429.07,0.0,0.84231,0.00012,16.08517]
[1778868547810,29.51,79429.07,0.0,0.84231,0.00012,16.08517]
[1778868553746,29.5,79428.98,0.0,0.84233,0.00012,16.08357]
[1778868558787,29.5,79427.97,0.0,0.84223,0.00012,16.09008]
[1778868559957,29.5,79427.97,0.0,0.84223,0.00012,16.09008]
[1778868560058,29.5,79427.97,0.0,0.84223,0.00012,16.09008]
[1778868560326,29.5,79427.97,0.0,0.84223,0.00012,16.09008]
[1778868560394,29.5,79427.97,0.0,0.84223,0.00012,16.09008]
[1778868560570,29.5,79427.97,0.0,0.84223,0.00012,16.09008]
[1778868564305,29.5,79430.09,0.0,0.84251,0.00012,16.07146]
[1778868564318,29.5,79430.09,0.0,0.84251,0.00012,16.07146]
[1778868564564,29.5,79430.09,0.0,0.84251,0.00012,16.07146]
[1778868567853,29.5,79435.24,0.0,0.84316,0.00012,16.02888]
[1778868569757,29.49,79435.68,0.0,0.84323,0.00012,16.02484]
[1778868569762,29.49,79435.68,0.0,0.84323,0.00012,16.02484]
[1778868569815,29.49,79435.68,0.0,0.84323,0.00012,16.02484]
[1778868573895,29.49,79431.79,0.0,0.84282,0.00012,16.04905]
[1778868578110,29.49,79432.24,0.0,0.8429,0.00012,16.04376]
[1778868578316,29.49,79432.24,0.0,0.8429,0.00012,16.04376]
[1778868578738,29.49,79429.91,0.0,0.84263,0.00012,16.06186]
[1778868578930,29.48,79414.78,0.0,0.84081,0.00012,16.17994]
[1778868579720,29.48,79414.78,0.0,0.84081,0.00012,16.17994]
[1778868579814,29.48,79414.78,0.0,0.84081,0.00012,16.17994]
[1778868579937,29.47,79409.3,0.0,0.8402,0.00012,16.21928]
[1778868584972,29.47,79407.25,0.0,0.83999,0.00012,16.23317]
[1778868588000,29.46,79415.66,0.0,0.84104,0.00012,16.16471]
[1778868589002,29.46,79428.57,0.0,0.84264,0.00012,16.06028]
[1778868590009,29.46,79424.8,0.0,0.84219,0.00012,16.09016]
[1778868590708,29.46,79424.8,0.0,0.84219,0.00012,16.09016]
[1778868590810,29.46,79424.8,0.0,0.84219,0.00012,16.09016]
[1778868590991,29.46,79424.8,0.0,0.84219,0.00012,16.09016]
[1778868595782,29.46,79425.86,0.0,0.84234,0.00012,16.07992]
[1778868595810,29.46,79425.86,0.0,0.84234,0.00012,16.07992]
[1778868596053,29.46,79430.54,0.0,0.84292,0.00012,16.04209]
[1778868597059,29.46,79425.63,0.0,0.84232,0.00012,16.08114]
[1778868599948,29.46,79422.73,0.0,0.84198,0.00012,16.10368]
[1778868599970,29.46,79422.73,0.0,0.84198,0.00012,16.10368]
[1778868600063,29.46,79422.73,0.0,0.84198,0.00012,16.10368]
[1778868601088,29.46,79417.52,0.0,0.84135,0.00012,16.14468]
[1778868602095,29.45,79412.72,0.0,0.84076,0.00012,16.18273]
[1778868603103,29.45,79408.86,0.0,0.84029,0.00012,16.21319]
[1778868606746,29.45,79406.97,0.0,0.84008,0.00012,16.22682]
[1778868606807,29.45,79406.97,0.0,0.84008,0.00012,16.22682]
[1778868607062,29.45,79406.97,0.0,0.84008,0.00012,16.22682]
[1778868609913,29.45,79403.63,0.0,0.83969,0.00012,16.25197]
[1778868614264,29.44,79402.18,0.0,0.83955,0.00012,16.26127]
[1778868614310,29.44,79402.18,0.0,0.83955,0.00012,16.26127]
[1778868614446,29.44,79402.18,0.0,0.83955,0.00012,16.26127]
[1778868617571,29.44,79402.2,0.0,0.83958,0.00012,16.25936]
[1778868623639,29.43,79405.33,0.0,0.84002,0.00012,16.23076]
[1778868623691,29.43,79406.59,0.0,0.84018,0.00012,16.2201]
[1778868628277,29.43,79410.6,0.0,0.84072,0.00012,16.1852]
[1778868628737,29.43,79410.6,0.0,0.84072,0.00012,16.1852]
[1778868628789,29.43,79410.6,0.0,0.84072,0.00012,16.1852]
[1778868629570,29.43,79410.6,0.0,0.84072,0.00012,16.1852]
[1778868632449,29.42,79414.32,0.0,0.84123,0.00012,16.14954]
[1778868638349,29.42,79422.03,0.0,0.84223,0.00012,16.08446]
[1778868639356,29.41,79425.36,0.0,0.8427,0.00012,16.05362]
[1778868643384,29.41,79429.39,0.0,0.84323,0.00012,16.01872]
[1778868647412,29.4,79432.63,0.0,0.84366,0.00012,15.99047]
[1778868652447,29.4,79434.79,0.0,0.84396,0.00012,15.97056]
[1778868654461,29.39,79431.79,0.0,0.84361,0.00012,15.99366]
[1778868659496,29.39,79430.35,0.0,0.84348,0.00012,16.00263]
[1778868661510,29.39,79422.08,0.0,0.84248,0.00012,16.06803]
[1778868662517,29.39,79417.14,0.0,0.84188,0.00012,16.10712]
[1778868663524,29.39,79422.43,0.0,0.84254,0.00012,16.064]
[1778868667552,29.38,79428.91,0.0,0.84337,0.00012,16.00964]
[1778868669566,29.38,79432.66,0.0,0.84384,0.00012,15.97851]
[1778868674601,29.38,79435.41,0.0,0.84421,0.00012,15.95384]
[1778868676615,29.37,79439.12,0.0,0.84469,0.00012,15.92265]
[1778868681650,29.37,79440.23,0.0,0.84487,0.00012,15.91046]
[1778868686685,29.36,79440.62,0.0,0.84496,0.00012,15.90424]
[1778868691720,29.36,79440.44,0.0,0.84502,0.00012,15.89843]
[1778868696755,29.35,79441.13,0.0,0.84513,0.00012,15.89116]
[1778868697762,29.35,79448.55,0.0,0.84603,0.00012,15.83122]
[1778868698769,29.35,79451.49,0.0,0.84639,0.00012,15.80712]
[1778868699776,29.35,79456.07,0.0,0.84695,0.00012,15.76986]
[1778868704811,29.35,79457.9,0.0,0.8472,0.00012,15.75331]
[1778868708379,29.35,79457.08,0.0,0.84711,0.00012,15.75917]
[1778868709143,29.34,79449.1,0.0,0.84616,0.00012,15.82223]
[1778868709847,29.34,79442.8,0.0,0.8454,0.00012,15.8729]
[1778868711861,29.34,79442.12,0.0,0.84533,0.00012,15.87737]
[1778868714882,29.34,79439.14,0.0,0.84499,0.00012,15.89969]
[1778868719917,29.33,79441.6,0.0,0.84533,0.00012,15.87732]
[1778868720924,29.33,79445.63,0.0,0.84583,0.00012,15.84448]
[1778868721931,29.33,79449.82,0.0,0.84634,0.00012,15.81036]
[1778868723945,29.33,79463.04,0.0,0.84795,0.00012,15.70298]
[1778868725968,29.33,79465.3,0.0,0.84823,0.00012,15.68402]
[1778868729987,29.33,79468.39,0.0,0.84862,0.00012,15.65795]
[1778868730994,29.33,79473.66,0.0,0.84926,0.00012,15.61527]
[1778868732001,29.33,79485.16,0.0,0.85063,0.00012,15.52221]
[1778868733008,29.31,79490.85,0.0,0.85143,0.00012,15.46798]
[1778868735022,29.3,79484.32,0.0,0.85075,0.00012,15.51414]
[1778868736053,29.3,79477.23,0.0,0.8499,0.00012,15.57123]
[1778868736845,29.3,79477.23,0.0,0.8499,0.00012,15.57123]
[1778868736897,29.3,79477.23,0.0,0.8499,0.00012,15.57123]
[1778868737060,29.3,79477.23,0.0,0.8499,0.00012,15.57123]
[1778868737161,29.3,79474.13,0.0,0.84955,0.00012,15.59481]
[1778868738066,29.3,79477.12,0.0,0.84992,0.00012,15.57023]
[1778868743326,29.29,79475.85,0.0,0.84981,0.00012,15.57749]
[1778868747129,29.28,79480.09,0.0,0.85037,0.00012,15.53983]
[1778868752248,29.28,79482.82,0.0,0.85076,0.00012,15.51064]
[1778868752349,29.28,79487.35,0.0,0.85131,0.00012,15.47345]
[1778868758206,29.27,79487.11,0.0,0.85132,0.00012,15.47278]
[1778868760220,29.27,79489.95,0.0,0.85168,0.00012,15.44853]
[1778868765255,29.26,79489.21,0.0,0.85164,0.00012,15.45127]
[1778868767269,29.26,79492.99,0.0,0.8521,0.00012,15.4195]
[1778868768276,29.26,79497.26,0.0,0.85261,0.00012,15.38448]
[1778868773311,29.26,79496.24,0.0,0.85253,0.00012,15.38988]
[1778868778346,29.25,79495.85,0.0,0.85253,0.00012,15.3901]
[1778868783381,29.25,79495.65,0.0,0.85255,0.00012,15.38877]
[1778868788416,29.24,79494.78,0.0,0.85249,0.00012,15.39287]
[1778868791437,29.24,79489.5,0.0,0.85189,0.00012,15.43368]
[1778868796472,29.23,79488.33,0.0,0.8518,0.00012,15.43991]
[1778868801507,29.23,79487.36,0.0,0.85173,0.00012,15.44455]
[1778868803521,29.22,79482.6,0.0,0.85118,0.00012,15.4817]
[1778868809563,29.22,79479.8,0.0,0.8509,0.00012,15.5004]
[1778868812584,29.21,79475.59,0.0,0.85045,0.00012,15.5288]
[1778868813591,29.21,79471.11,0.0,0.84992,0.00012,15.5645]
[1778868815605,29.21,79467.06,0.0,0.84945,0.00012,15.59618]
[1778868820640,29.21,79465.84,0.0,0.84933,0.00012,15.60471]
[1778868823661,29.21,79448.27,0.0,0.84722,0.00012,15.7459]
[1778868824668,29.21,79444.89,0.0,0.84682,0.00012,15.77277]
[1778868829704,29.2,79446.09,0.0,0.847,0.00012,15.76065]
[1778868831719,29.2,79449.48,0.0,0.84742,0.00012,15.73236]
[1778868837761,29.2,79450.05,0.0,0.84752,0.00012,15.7253]
[1778868841790,29.19,79456.58,0.0,0.84834,0.00012,15.67099]
[1778868846825,29.18,79458.4,0.0,0.8487,0.00012,15.64662]
[1778868851864,29.17,79459.82,0.0,0.84889,0.00012,15.63379]
[1778868854885,29.17,79463.44,0.0,0.84933,0.00012,15.60373]
[1778868855892,29.17,79466.54,0.0,0.84971,0.00012,15.57844]
[1778868860927,29.17,79465.8,0.0,0.84963,0.00012,15.58356]
[1778868864955,29.17,79461.86,0.0,0.84917,0.00012,15.61476]
[1778868868983,29.17,79458.19,0.0,0.84874,0.00012,15.64361]
[1778868869990,29.17,79454.37,0.0,0.84828,0.00012,15.67429]
[1778868872009,29.17,79449.33,0.0,0.84771,0.00012,15.71024]
[1778868877041,29.16,79449.37,0.0,0.84774,0.00012,15.7083]
[1778868882076,29.16,79448.42,0.0,0.84765,0.00012,15.71436]
[1778868888118,29.16,79450.19,0.0,0.84789,0.00012,15.69806]
[1778868893153,29.15,79450.05,0.0,0.8479,0.00012,15.69731]
[1778868898188,29.15,79450.38,0.0,0.84797,0.00012,15.69306]
[1778868903223,29.15,79448.95,0.0,0.84782,0.00012,15.70304]
[1778868908258,29.15,79448.3,0.0,0.84776,0.00012,15.7067]
[1778868913293,29.14,79450.72,0.0,0.84808,0.00012,15.68551]
[1778868918328,29.14,79451.14,0.0,0.84815,0.00012,15.68061]
[1778868923363,29.14,79453.43,0.0,0.84845,0.00012,15.66065]
[1778868926390,29.14,79458.69,0.0,0.84909,0.00012,15.61729]
[1778868927397,29.14,79455.43,0.0,0.8487,0.00012,15.64349]
[1778868928404,29.14,79449.73,0.0,0.84802,0.00012,15.68942]
[1778868932432,29.13,79453.3,0.0,0.8485,0.00012,15.65506]
[1778868936460,29.13,79448.89,0.0,0.84798,0.00012,15.68979]
[1778868939481,29.13,79445.92,0.0,0.84763,0.00012,15.71294]
[1778868942502,29.13,79434.61,0.0,0.84627,0.00012,15.80363]
[1778868943509,29.13,79430.15,0.0,0.84573,0.00012,15.83934]
[1778868944516,29.13,79421.81,0.0,0.84472,0.00012,15.90646]
[1778868945929,29.13,79421.81,0.0,0.84472,0.00012,15.90646]
[1778868945523,29.13,79418.2,0.0,0.84428,0.00012,15.93541]
[1778868950558,29.12,79414.28,0.0,0.84382,0.00012,15.96539]
[1778868953579,29.12,79405.68,0.0,0.84276,0.00012,16.03468]
[1778868958614,29.12,79402.79,0.0,0.84242,0.00012,16.05688]
[1778868960628,29.12,79397.4,0.0,0.84176,0.00012,16.10003]
[1778868962642,29.12,79401.68,0.0,0.8423,0.00012,16.06471]
[1778868967677,29.11,79401.74,0.0,0.84233,0.00012,16.06287]
[1778868974726,29.11,79401.04,0.0,0.84227,0.00012,16.06663]
[1778868979761,29.11,79401.52,0.0,0.84235,0.00012,16.06134]
[1778868984796,29.11,79399.25,0.0,0.84209,0.00012,16.07836]
[1778868989832,29.1,79400.18,0.0,0.84223,0.00012,16.06938]
[1778868994867,29.1,79400.52,0.0,0.84232,0.00012,16.06093]
[1778868999902,29.1,79398.94,0.0,0.84215,0.00012,16.07242]
[1778869004937,29.1,79398.74,0.0,0.84214,0.00012,16.07271]
[1778869007958,29.09,79395.41,0.0,0.84174,0.00012,16.09892]
[1778869012993,29.09,79393.31,0.0,0.8415,0.00012,16.11433]
[1778869017022,29.09,79396.43,0.0,0.84191,0.00012,16.0878]
[1778869022064,29.09,79391.89,0.0,0.84136,0.00012,16.12328]
[1778869023168,29.09,79391.89,0.0,0.84136,0.00012,16.12328]
[1778869023302,29.09,79391.89,0.0,0.84136,0.00012,16.12328]
[1778869024018,29.09,79391.89,0.0,0.84136,0.00012,16.12328]
[1778869024058,29.09,79391.89,0.0,0.84136,0.00012,16.12328]
[1778869023343,29.09,79386.96,0.0,0.84075,0.00013,16.163]
[1778869024497,29.09,79386.96,0.0,0.84075,0.00013,16.163]
[1778869024538,29.08,79380.96,0.0,0.84001,0.00013,16.21099]
[1778869026116,29.08,79377.09,0.0,0.83953,0.00013,16.242]
[1778869029137,29.08,79374.05,0.0,0.83917,0.00013,16.26539]
[1778869030822,29.08,79374.05,0.0,0.83917,0.00013,16.26539]
[1778869031067,29.08,79374.05,0.0,0.83917,0.00013,16.26539]
[1778869031088,29.08,79374.09,0.0,0.83919,0.00013,16.26419]
[1778869031311,29.08,79374.09,0.0,0.83919,0.00013,16.26419]
[1778869033970,29.08,79379.07,0.0,0.83982,0.00013,16.22333]
[1778869034048,29.08,79379.07,0.0,0.83982,0.00013,16.22333]
[1778869034062,29.08,79379.07,0.0,0.83982,0.00013,16.22333]
[1778869036599,29.08,79382.83,0.0,0.84032,0.00013,16.19097]
[1778869038119,29.08,79382.23,0.0,0.84024,0.00013,16.19585]
[1778869038153,29.08,79382.23,0.0,0.84024,0.00013,16.19585]
[1778869038311,29.08,79382.23,0.0,0.84024,0.00013,16.19585]
[1778869039213,29.07,79376.36,0.0,0.83951,0.00013,16.24288]
[1778869040439,29.07,79376.36,0.0,0.83951,0.00013,16.24288]
[1778869040474,29.07,79376.36,0.0,0.83951,0.00013,16.24288]
[1778869040560,29.07,79376.36,0.0,0.83951,0.00013,16.24288]
[1778869040645,29.07,79373.36,0.0,0.83915,0.00013,16.26655]
[1778869041227,29.07,79376.63,0.0,0.83956,0.00013,16.24001]
[1778869042956,29.07,79376.63,0.0,0.83956,0.00013,16.24001]
[1778869043008,29.07,79376.63,0.0,0.83956,0.00013,16.24001]
[1778869043062,29.07,79376.63,0.0,0.83956,0.00013,16.24001]
[1778869048276,29.07,79373.68,0.0,0.83923,0.00013,16.26138]
[1778869049442,29.07,79373.68,0.0,0.83923,0.00013,16.26138]
[1778869049493,29.07,79373.68,0.0,0.83923,0.00013,16.26138]
[1778869049566,29.07,79373.68,0.0,0.83923,0.00013,16.26138]
[1778869050717,29.07,79373.85,0.0,0.83926,0.00013,16.25922]
[1778869050808,29.07,79373.85,0.0,0.83926,0.00013,16.25922]
[1778869053311,29.07,79370.13,0.0,0.83884,0.00013,16.28394]
[1778869056028,29.06,79368.95,0.0,0.8387,0.00013,16.29313]
[1778869056065,29.06,79368.95,0.0,0.8387,0.00013,16.29313]
[1778869056104,29.06,79368.75,0.0,0.83868,0.00013,16.29432]
[1778869057479,29.06,79368.17,0.0,0.83862,0.00013,16.29814]
[1778869057577,29.06,79368.17,0.0,0.83862,0.00013,16.29814]
[1778869064388,29.05,79366.44,0.0,0.83846,0.00013,16.30846]
[1778869069424,29.05,79364.83,0.0,0.83829,0.00013,16.31915]
[1778869070431,29.05,79359.21,0.0,0.83758,0.00013,16.36432]
[1778869071438,29.05,79353.92,0.0,0.83691,0.00013,16.40724]
[1778869072445,29.05,79348.32,0.0,0.8362,0.00013,16.45263]
[1778869075389,29.05,79345.92,0.0,0.8359,0.00013,16.47178]
[1778869075442,29.05,79345.92,0.0,0.8359,0.00013,16.47178]
[1778869075571,29.05,79345.92,0.0,0.8359,0.00013,16.47178]
[1778869078487,29.05,79341.23,0.0,0.83531,0.00013,16.50901]
[1778869079428,29.05,79341.23,0.0,0.83531,0.00013,16.50901]
[1778869080046,29.05,79341.23,0.0,0.83531,0.00013,16.50901]
[1778869080070,29.05,79341.23,0.0,0.83531,0.00013,16.50901]
[1778869080083,29.05,79341.23,0.0,0.83531,0.00013,16.50901]
[1778869080501,29.05,79336.76,0.0,0.83474,0.00013,16.54479]
[1778869081318,29.05,79336.76,0.0,0.83474,0.00013,16.54479]
[1778869081561,29.05,79336.76,0.0,0.83474,0.00013,16.54479]
[1778869084529,29.04,79330.89,0.0,0.83401,0.00013,16.59119]
[1778869089565,29.04,79331.01,0.0,0.83405,0.00013,16.58842]
[1778869090441,29.04,79331.01,0.0,0.83405,0.00013,16.58842]
[1778869090481,29.04,79331.01,0.0,0.83405,0.00013,16.58842]
[1778869090570,29.04,79331.01,0.0,0.83405,0.00013,16.58842]
[1778869091578,29.04,79327.97,0.0,0.83367,0.00013,16.61237]
[1778869095420,29.04,79325.1,0.0,0.83332,0.00013,16.63445]
[1778869095472,29.04,79325.1,0.0,0.83332,0.00013,16.63445]
[1778869095563,29.04,79325.1,0.0,0.83332,0.00013,16.63445]
[1778869097622,29.03,79321.8,0.0,0.83291,0.00013,16.66001]
[1778869100641,29.03,79313.17,0.0,0.83181,0.00013,16.72869]
[1778869101648,29.03,79306.89,0.0,0.831,0.00013,16.77936]
[1778869105676,29.03,79301.71,0.0,0.83034,0.00013,16.81998]
[1778869106683,29.03,79291.13,0.0,0.82896,0.00013,16.90557]
[1778869107690,29.03,79286.48,0.0,0.82835,0.00013,16.94296]
[1778869108667,29.03,79286.48,0.0,0.82835,0.00013,16.94296]
[1778869108721,29.03,79286.48,0.0,0.82835,0.00013,16.94296]
[1778869108811,29.03,79286.48,0.0,0.82835,0.00013,16.94296]
[1778869108861,29.03,79281.87,0.0,0.82774,0.00013,16.97998]
[1778869109278,29.03,79281.87,0.0,0.82774,0.00013,16.97998]
[1778869110057,29.03,79281.87,0.0,0.82774,0.00013,16.97998]
[1778869110084,29.03,79262.15,0.0,0.82513,0.00013,17.13914]
[1778869110727,29.03,79260.94,0.0,0.82498,0.00013,17.14859]
[1778869113746,29.02,79265.41,0.0,0.82562,0.00013,17.10686]
[1778869115760,29.02,79262.38,0.0,0.82524,0.00013,17.13036]
[1778869117774,29.02,79259.09,0.0,0.82482,0.00013,17.15588]
[1778869118781,29.02,79256.01,0.0,0.82441,0.00013,17.18022]
[1778869119937,29.02,79256.01,0.0,0.82441,0.00013,17.18022]
[1778869120033,29.02,79246.45,0.0,0.82313,0.00013,17.25733]
[1778869121802,29.02,79241.58,0.0,0.82248,0.00013,17.2962]
[1778869122809,29.01,79236.13,0.0,0.82179,0.00014,17.33767]
[1778869123818,29.01,79231.38,0.0,0.82115,0.00014,17.37569]
[1778869125981,29.01,79232.08,0.0,0.82125,0.00014,17.3697]
[1778869126066,29.01,79232.08,0.0,0.82125,0.00014,17.3697]
[1778869126084,29.01,79232.08,0.0,0.82125,0.00014,17.3697]
[1778869127064,29.01,79231.54,0.0,0.82118,0.00014,17.37372]
[1778869127310,29.01,79231.33,0.0,0.82116,0.00014,17.37506]
[1778869129858,29.01,79238.31,0.0,0.82212,0.00014,17.31768]
[1778869130865,29.01,79244.46,0.0,0.82296,0.00013,17.26772]
[1778869133886,29.0,79247.99,0.0,0.82344,0.00013,17.23851]
[1778869134530,29.0,79247.99,0.0,0.82344,0.00013,17.23851]
[1778869134570,29.0,79247.99,0.0,0.82344,0.00013,17.23851]
[1778869134582,29.0,79247.99,0.0,0.82344,0.00013,17.23851]
[1778869137173,29.0,79249.02,0.0,0.82359,0.00013,17.22979]
[1778869137248,29.0,79249.68,0.0,0.82368,0.00013,17.22427]
[1778869137313,29.0,79249.68,0.0,0.82368,0.00013,17.22427]
[1778869140831,29.0,79249.07,0.0,0.82361,0.00013,17.22866]
[1778869141065,29.0,79249.07,0.0,0.82361,0.00013,17.22866]
[1778869141083,29.0,79245.47,0.0,0.82312,0.00013,17.25757]
[1778869141942,29.0,79241.65,0.0,0.82261,0.00013,17.28821]
[1778869143066,29.0,79241.65,0.0,0.82261,0.00013,17.28821]
[1778869143309,29.0,79241.04,0.0,0.82254,0.00013,17.29289]
[1778869143329,29.0,79241.04,0.0,0.82254,0.00013,17.29289]
[1778869143564,29.0,79241.04,0.0,0.82254,0.00013,17.29289]
[1778869143956,29.0,79235.09,0.0,0.82174,0.00014,17.34068]
[1778869144963,29.0,79227.35,0.0,0.82069,0.00014,17.40282]
[1778869145970,29.0,79223.19,0.0,0.82013,0.00014,17.43598]
[1778869146982,29.0,79209.94,0.0,0.81833,0.00014,17.54246]
[1778869147987,29.0,79201.01,0.0,0.81711,0.00014,17.61398]
[1778869150007,28.99,79182.47,0.0,0.81462,0.00014,17.7584]
[1778869151012,28.99,79189.62,0.0,0.81562,0.00014,17.70057]
[1778869152020,28.99,79197.59,0.0,0.81673,0.00014,17.63617]
[1778869156016,28.99,79199.33,0.0,0.81698,0.00014,17.6214]
[1778869156027,28.99,79199.33,0.0,0.81698,0.00014,17.6214]
[1778869156048,28.99,79200.63,0.0,0.81716,0.00014,17.61071]
[1778869156568,28.99,79200.63,0.0,0.81716,0.00014,17.61071]
[1778869157055,28.98,79206.73,0.0,0.818,0.00014,17.56139]
[1778869159069,28.98,79210.94,0.0,0.81859,0.00014,17.52672]
[1778869161530,28.98,79213.3,0.0,0.81893,0.00014,17.50705]
[1778869161561,28.98,79213.3,0.0,0.81893,0.00014,17.50705]
[1778869161657,28.98,79213.3,0.0,0.81893,0.00014,17.50705]
[1778869161811,28.98,79213.3,0.0,0.81893,0.00014,17.50705]
[1778869162090,28.98,79217.86,0.0,0.81956,0.00014,17.46975]
[1778869165112,28.98,79222.53,0.0,0.82022,0.00014,17.43065]
[1778869170146,28.97,79229.61,0.0,0.82122,0.00014,17.37136]
[1778869171154,28.97,79233.06,0.0,0.82172,0.00014,17.33885]
[1778869173086,28.96,79234.18,0.0,0.82196,0.00014,17.32444]
[1778869173093,28.96,79234.18,0.0,0.82196,0.00014,17.32444]
[1778869173311,28.95,79236.08,0.0,0.8223,0.00014,17.30397]
[1778869175182,28.93,79239.01,0.0,0.82285,0.00014,17.27077]
[1778869177805,28.93,79239.61,0.0,0.82294,0.00014,17.26528]
[1778869178020,28.93,79239.61,0.0,0.82294,0.00014,17.26528]
[1778869178058,28.93,79239.61,0.0,0.82294,0.00014,17.26528]
[1778869178204,28.93,79244.11,0.0,0.82355,0.00013,17.22864]
[1778869181225,28.93,79248.04,0.0,0.82409,0.00013,17.19631]
[1778869181270,28.93,79248.04,0.0,0.82409,0.00013,17.19631]
[1778869181313,28.93,79248.04,0.0,0.82409,0.00013,17.19631]
[1778869181322,28.93,79248.04,0.0,0.82409,0.00013,17.19631]
[1778869183137,28.93,79248.04,0.0,0.82409,0.00013,17.19631]
[1778869183326,28.93,79247.79,0.0,0.82406,0.00013,17.19822]
[1778869183347,28.93,79241.3,0.0,0.82318,0.00013,17.25069]
[1778869184822,28.93,79241.3,0.0,0.82318,0.00013,17.25069]
[1778869184897,28.93,79241.3,0.0,0.82318,0.00013,17.25069]
[1778869185062,28.93,79241.3,0.0,0.82318,0.00013,17.25069]
[1778869185095,28.93,79236.18,0.0,0.8225,0.00014,17.29174]
[1778869186260,28.93,79229.45,0.0,0.82159,0.00014,17.34598]
[1778869187267,28.93,79225.83,0.0,0.8211,0.00014,17.37496]
[1778869188274,28.93,79220.29,0.0,0.82036,0.00014,17.41942]
[1778869189281,28.93,79214.33,0.0,0.81955,0.00014,17.46718]
[1778869190288,28.93,79209.74,0.0,0.81893,0.00014,17.50382]
[1778869191296,28.92,79203.36,0.0,0.81806,0.00014,17.55484]
[1778869192302,28.92,79194.08,0.0,0.81679,0.00014,17.62915]
[1778869194316,28.92,79186.81,0.0,0.8158,0.00014,17.68666]
[1778869195324,28.92,79182.66,0.0,0.81523,0.00014,17.71985]
[1778869196331,28.92,79186.07,0.0,0.81571,0.00014,17.6921]
[1778869200359,28.92,79190.19,0.0,0.8163,0.00014,17.65771]
[1778869202373,28.92,79198.7,0.0,0.81749,0.00014,17.58814]
[1778869203380,28.9,79203.42,0.0,0.81825,0.00014,17.54348]
[1778869204388,28.9,79203.42,0.0,0.81825,0.00014,17.54348]
[1778869204441,28.9,79203.42,0.0,0.81825,0.00014,17.54348]
[1778869204571,28.9,79203.42,0.0,0.81825,0.00014,17.54348]
[1778869204607,28.89,79204.23,0.0,0.81846,0.00014,17.53076]
[1778869205732,28.89,79204.23,0.0,0.81846,0.00014,17.53076]
[1778869205810,28.89,79204.23,0.0,0.81846,0.00014,17.53076]
[1778869208416,28.89,79199.08,0.0,0.81778,0.00014,17.57086]
[1778869209422,28.88,79195.5,0.0,0.81729,0.00014,17.59928]
[1778869211461,28.88,79196.3,0.0,0.81741,0.00014,17.59227]
[1778869211488,28.88,79196.3,0.0,0.81741,0.00014,17.59227]
[1778869211562,28.88,79196.3,0.0,0.81741,0.00014,17.59227]
[1778869211661,28.87,79202.01,0.0,0.81831,0.00014,17.5398]
[1778869213463,28.87,79206.35,0.0,0.81891,0.00014,17.50417]
[1778869214470,28.87,79211.84,0.0,0.81967,0.00014,17.45923]
[1778869216822,28.87,79211.61,0.0,0.81965,0.00014,17.46062]
[1778869217061,28.87,79211.61,0.0,0.81965,0.00014,17.46062]
[1778869217076,28.87,79211.61,0.0,0.81965,0.00014,17.46062]
[1778869217084,28.87,79204.89,0.0,0.81874,0.00014,17.51421]
[1778869217335,28.87,79204.89,0.0,0.81874,0.00014,17.51421]
[1778869217560,28.87,79204.89,0.0,0.81874,0.00014,17.51421]
[1778869219506,28.86,79196.14,0.0,0.81755,0.00014,17.58401]
[1778869220676,28.86,79196.14,0.0,0.81755,0.00014,17.58401]
[1778869220729,28.86,79196.14,0.0,0.81755,0.00014,17.58401]
[1778869220811,28.86,79196.14,0.0,0.81755,0.00014,17.58401]
[1778869221523,28.86,79204.04,0.0,0.81866,0.00014,17.51903]
[1778869222532,28.86,79214.36,0.0,0.82007,0.00014,17.43546]
[1778869223537,28.85,79219.54,0.0,0.82087,0.00014,17.38811]
[1778869224778,28.85,79219.54,0.0,0.82087,0.00014,17.38811]
[1778869224810,28.85,79219.54,0.0,0.82087,0.00014,17.38811]
[1778869224830,28.85,79219.54,0.0,0.82087,0.00014,17.38811]
[1778869224879,28.85,79216.46,0.0,0.82046,0.00014,17.41242]
[1778869226558,28.85,79220.39,0.0,0.821,0.00014,17.37989]
[1778869229711,28.85,79218.4,0.0,0.82074,0.00014,17.39546]
[1778869229807,28.85,79218.4,0.0,0.82074,0.00014,17.39546]
[1778869229908,28.85,79223.16,0.0,0.8214,0.00014,17.35653]
[1778869233995,28.85,79224.66,0.0,0.82164,0.00014,17.33929]
[1778869234047,28.85,79224.66,0.0,0.82164,0.00014,17.33929]
[1778869234059,28.85,79224.66,0.0,0.82164,0.00014,17.33929]
[1778869238990,28.84,79226.35,0.0,0.82189,0.00014,17.32436]
[1778869239043,28.84,79226.35,0.0,0.82189,0.00014,17.32436]
[1778869239063,28.84,79226.35,0.0,0.82189,0.00014,17.32436]
[1778869243732,28.84,79226.76,0.0,0.82197,0.00014,17.31987]
[1778869243784,28.84,79226.76,0.0,0.82197,0.00014,17.31987]
[1778869243809,28.84,79226.76,0.0,0.82197,0.00014,17.31987]
[1778869249721,28.84,79229.27,0.0,0.82233,0.00014,17.29805]
[1778869254701,28.84,79228.85,0.0,0.82229,0.00014,17.30068]
[1778869254753,28.84,79228.85,0.0,0.82229,0.00014,17.30068]
[1778869254812,28.84,79228.85,0.0,0.82229,0.00014,17.30068]
[1778869260798,28.83,79229.49,0.0,0.8224,0.00014,17.29421]
[1778869262812,28.83,79235.27,0.0,0.82319,0.00014,17.24689]
[1778869263695,28.83,79235.27,0.0,0.82319,0.00014,17.24689]
[1778869263744,28.83,79235.27,0.0,0.82319,0.00014,17.24689]
[1778869263812,28.83,79235.27,0.0,0.82319,0.00014,17.24689]
[1778869268854,28.83,79237.9,0.0,0.82357,0.00014,17.22384]
[1778869270760,28.83,79240.61,0.0,0.82394,0.00014,17.20149]
[1778869270811,28.83,79240.61,0.0,0.82394,0.00014,17.20149]
[1778869273265,28.83,79241.16,0.0,0.82402,0.00013,17.19646]
[1778869274574,28.83,79243.56,0.0,0.82435,0.00013,17.17643]
[1778869278926,28.82,79254.51,0.0,0.82585,0.00013,17.08604]
[1778869279933,28.82,79255.95,0.0,0.82604,0.00013,17.07418]
[1778869280940,28.82,79263.59,0.0,0.82707,0.00013,17.0118]
[1778869281947,28.82,79268.1,0.0,0.82767,0.00013,16.97475]
[1778869282954,28.82,79271.28,0.0,0.8281,0.00013,16.94857]
[1778869284463,28.82,79271.66,0.0,0.82815,0.00013,16.94527]
[1778869284557,28.82,79271.66,0.0,0.82815,0.00013,16.94527]
[1778869284811,28.82,79271.66,0.0,0.82815,0.00013,16.94527]
[1778869290007,28.82,79269.01,0.0,0.82782,0.00013,16.96548]
[1778869292330,28.82,79268.79,0.0,0.82783,0.00013,16.96273]
[1778869292017,28.82,79261.64,0.0,0.82688,0.00013,17.02078]
[1778869292382,28.82,79261.64,0.0,0.82688,0.00013,17.02078]
[1778869292567,28.82,79261.64,0.0,0.82688,0.00013,17.02078]
[1778869295038,28.82,79265.82,0.0,0.82745,0.00013,16.98569]
[1778869295529,28.82,79265.82,0.0,0.82745,0.00013,16.98569]
[1778869295596,28.82,79265.82,0.0,0.82745,0.00013,16.98569]
[1778869296046,28.82,79271.42,0.0,0.8282,0.00013,16.93973]
[1778869297085,28.82,79271.42,0.0,0.8282,0.00013,16.93973]
[1778869297694,28.82,79272.12,0.0,0.8283,0.00013,16.93379]
[1778869298060,28.81,79277.11,0.0,0.82903,0.00013,16.88851]
[1778869303095,28.8,79280.39,0.0,0.8295,0.00013,16.85984]
[1778869308130,28.8,79279.42,0.0,0.8294,0.00013,16.86609]
[1778869312159,28.8,79272.24,0.0,0.82846,0.00013,16.92347]
[1778869313166,28.8,79264.58,0.0,0.82745,0.00013,16.98587]
[1778869318201,28.79,79263.59,0.0,0.82733,0.00013,16.99278]
[1778869322511,28.79,79265.45,0.0,0.8276,0.00013,16.97668]
[1778869328272,28.79,79265.87,0.0,0.82767,0.00013,16.97184]
[1778869335321,28.79,79267.75,0.0,0.82795,0.00013,16.95486]
[1778869340356,28.78,79267.5,0.0,0.82794,0.00013,16.95575]
[1778869344384,28.78,79270.43,0.0,0.82834,0.00013,16.93089]
[1778869346398,28.78,79273.57,0.0,0.82876,0.00013,16.90482]
[1778869348412,28.78,79279.39,0.0,0.82954,0.00013,16.85692]
[1778869349485,28.78,79284.27,0.0,0.83019,0.00013,16.81662]
[1778869350426,28.78,79289.53,0.0,0.83089,0.00013,16.77325]
[1778869352443,28.78,79293.54,0.0,0.83146,0.00013,16.73564]
[1778869353451,28.78,79305.21,0.0,0.833,0.00013,16.63966]
[1778869354660,28.78,79305.21,0.0,0.833,0.00013,16.63966]
[1778869355000,28.78,79304.49,0.0,0.83291,0.00013,16.64483]
[1778869357166,28.78,79300.75,0.0,0.83243,0.00013,16.67481]
[1778869362514,28.77,79302.95,0.0,0.83275,0.00013,16.65498]
[1778869367549,28.77,79303.13,0.0,0.83281,0.00013,16.65151]
[1778869369563,28.77,79307.03,0.0,0.83333,0.00013,16.6189]
[1778869370570,28.77,79312.53,0.0,0.83404,0.00013,16.57384]
[1778869375605,28.76,79313.24,0.0,0.83416,0.00013,16.56651]
[1778869379633,28.76,79309.75,0.0,0.83372,0.00013,16.59418]
[1778869384668,28.76,79311.02,0.0,0.83391,0.00013,16.58241]
[1778869389703,28.76,79311.17,0.0,0.83395,0.00013,16.57978]
[1778869394738,28.75,79311.85,0.0,0.83406,0.00013,16.57277]
[1778869397759,28.75,79305.01,0.0,0.83318,0.00013,16.628]
[1778869398766,28.75,79292.97,0.0,0.8316,0.00013,16.72632]
[1778869399773,28.75,79290.64,0.0,0.8313,0.00013,16.74494]
[1778869400780,28.75,79287.53,0.0,0.8309,0.00013,16.76996]
[1778869403801,28.75,79292.39,0.0,0.83155,0.00013,16.72943]
[1778869408837,28.75,79288.03,0.0,0.83099,0.00013,16.76418]
[1778869409844,28.75,79285.01,0.0,0.8306,0.00013,16.78867]
[1778869410851,28.75,79278.44,0.0,0.82973,0.00013,16.84246]
[1778869412865,28.75,79274.92,0.0,0.82931,0.00013,16.86613]
[1778869414879,28.74,79269.7,0.0,0.82863,0.00013,16.9082]
[1778869419914,28.74,79269.71,0.0,0.82866,0.00013,16.90625]
[1778869420921,28.74,79265.69,0.0,0.82812,0.00013,16.93898]
[1778869423801,28.74,79268.22,0.0,0.82847,0.00013,16.91787]
[1778869429984,28.74,79269.23,0.0,0.82863,0.00013,16.90796]
[1778869435019,28.73,79267.68,0.0,0.82845,0.00013,16.91907]
[1778869437033,28.73,79273.26,0.0,0.8292,0.00013,16.87278]
[1778869439047,28.73,79269.23,0.0,0.82867,0.00013,16.90525]
[1778869441061,28.73,79274.61,0.0,0.82939,0.00013,16.86062]
[1778869442068,28.73,79282.33,0.0,0.83042,0.00013,16.79707]
[1778869443078,28.73,79293.55,0.0,0.83191,0.00013,16.70488]
[1778869444085,28.73,79301.23,0.0,0.83292,0.00013,16.64153]
[1778869448115,28.73,79306.14,0.0,0.83358,0.00013,16.60017]
[1778869453356,28.72,79306.74,0.0,0.83367,0.00013,16.59428]
[1778869456172,28.72,79298.93,0.0,0.83267,0.00013,16.65737]
[1778869457179,28.72,79295.13,0.0,0.83217,0.00013,16.6882]
[1778869462214,28.72,79293.27,0.0,0.83196,0.00013,16.70151]
[1778869467249,28.71,79290.99,0.0,0.83169,0.00013,16.71828]
[1778869468262,28.71,79302.46,0.0,0.8332,0.00013,16.62376]
[1778869469264,28.71,79312.34,0.0,0.8345,0.00013,16.54235]
[1778869471278,28.71,79314.34,0.0,0.83479,0.00013,16.52127]
[1778869473293,28.71,79317.29,0.0,0.83519,0.00013,16.49648]
[1778869478328,28.71,79316.98,0.0,0.83517,0.00013,16.49718]
[1778869479335,28.71,79313.61,0.0,0.83474,0.00013,16.52449]
[1778869482356,28.7,79308.14,0.0,0.83405,0.00013,16.56816]
[1778869487391,28.7,79308.58,0.0,0.83414,0.00013,16.56224]
[1778869492426,28.7,79309.2,0.0,0.83426,0.00013,16.55488]
[1778869497461,28.69,79310.91,0.0,0.8345,0.00013,16.53955]
[1778869502496,28.69,79308.04,0.0,0.83414,0.00013,16.56203]
[1778869507531,28.69,79307.64,0.0,0.83411,0.00013,16.56404]
[1778869512566,28.69,79308.8,0.0,0.83428,0.00013,16.55318]
[1778869517601,28.68,79309.17,0.0,0.83435,0.00013,16.54883]
[1778869522636,28.68,79295.87,0.0,0.83263,0.00013,16.6568]
[1778869523643,28.68,79285.48,0.0,0.83126,0.00013,16.74187]
[1778869524650,28.68,79275.09,0.0,0.8299,0.00013,16.82676]
[1778869525657,28.68,79272.63,0.0,0.82957,0.00013,16.84669]
[1778869526664,28.68,79265.03,0.0,0.82857,0.00013,16.90867]
[1778869531700,28.68,79263.78,0.0,0.82845,0.00013,16.91338]
[1778869533885,28.68,79263.83,0.0,0.82846,0.00013,16.91275]
[1778869534721,28.68,79257.36,0.0,0.8276,0.00013,16.96537]
[1778869539756,28.67,79255.78,0.0,0.82742,0.00013,16.97637]
[1778869544791,28.67,79241.92,0.0,0.82558,0.00014,17.08816]
[1778869545798,28.67,79239.62,0.0,0.82528,0.00014,17.10632]
[1778869546805,28.67,79244.06,0.0,0.82589,0.00013,17.06953]
[1778869548819,28.66,79250.39,0.0,0.82675,0.00013,17.01693]
[1778869551841,28.66,79254.25,0.0,0.82729,0.00013,16.98438]
[1778869552852,28.66,79257.67,0.0,0.82775,0.00013,16.9559]
[1778869553855,28.66,79269.03,0.0,0.82928,0.00013,16.86204]
[1778869554862,28.66,79269.25,0.0,0.82932,0.00013,16.85971]
[1778869559897,28.66,79269.98,0.0,0.82946,0.00013,16.85122]
[1778869561911,28.65,79276.46,0.0,0.83033,0.00013,16.79701]
[1778869562918,28.65,79280.77,0.0,0.83091,0.00013,16.76111]
[1778869567953,28.65,79282.93,0.0,0.83123,0.00013,16.7413]
[1778869568961,28.65,79287.79,0.0,0.83188,0.00013,16.70095]
[1778869571450,28.65,79288.7,0.0,0.832,0.00013,16.69314]
[1778869577027,28.64,79288.11,0.0,0.83196,0.00013,16.69588]
[1778869578034,28.64,79283.61,0.0,0.83137,0.00013,16.73258]
[1778869579041,28.64,79279.43,0.0,0.83082,0.00013,16.76658]
[1778869580048,28.64,79276.3,0.0,0.83041,0.00013,16.79192]
[1778869585083,28.64,79275.63,0.0,0.83035,0.00013,16.79563]
[1778869590118,28.63,79274.57,0.0,0.83024,0.00013,16.8025]
[1778869591125,28.63,79270.13,0.0,0.82969,0.00013,16.83433]
[1778869596160,28.63,79269.21,0.0,0.8296,0.00013,16.8398]
[1778869601197,28.63,79266.5,0.0,0.82927,0.00013,16.85995]
[1778869601927,28.63,79266.5,0.0,0.82927,0.00013,16.85995]
[1778869607241,28.62,79268.2,0.0,0.82954,0.00013,16.84307]
[1778869612276,28.62,79266.59,0.0,0.82936,0.00013,16.85406]
[1778869613283,28.61,79261.98,0.0,0.82875,0.00013,16.89151]
[1778869614290,28.61,79258.76,0.0,0.82833,0.00013,16.91747]
[1778869615297,28.61,79271.94,0.0,0.8301,0.00013,16.80856]
[1778869616304,28.61,79276.06,0.0,0.83065,0.00013,16.77426]
[1778869617311,28.61,79279.51,0.0,0.83112,0.00013,16.74544]
[1778869621339,28.61,79282.61,0.0,0.83156,0.00013,16.71816]
[1778869623353,28.61,79279.6,0.0,0.83118,0.00013,16.74171]
[1778869624914,28.6,79279.27,0.0,0.83114,0.00013,16.74379]
[1778869626374,28.6,79273.07,0.0,0.83034,0.00013,16.79381]
[1778869631409,28.6,79273.57,0.0,0.83044,0.00013,16.78752]
[1778869636444,28.59,79273.4,0.0,0.83045,0.00013,16.78686]
[1778869641479,28.59,79259.97,0.0,0.82869,0.00013,16.89548]
[1778869642486,28.59,79258.04,0.0,0.82843,0.00013,16.91084]
[1778869645507,28.59,79261.15,0.0,0.82888,0.00013,16.88367]
[1778869650699,28.58,79259.75,0.0,0.82872,0.00013,16.8932]
[1778869660612,28.57,79263.61,0.0,0.82935,0.00013,16.85212]
[1778869664640,28.57,79269.64,0.0,0.83018,0.00013,16.80076]
[1778869666654,28.57,79261.52,0.0,0.82911,0.00013,16.86693]
[1778869667661,28.57,79258.66,0.0,0.82873,0.00013,16.89003]
[1778869672697,28.56,79258.08,0.0,0.82869,0.00013,16.89238]
[1778869677735,28.56,79256.05,0.0,0.82846,0.00013,16.90665]
[1778869679758,28.56,79253.07,0.0,0.82807,0.00013,16.93019]
[1778869680764,28.55,79244.66,0.0,0.82695,0.00013,16.99891]
[1778869681771,28.55,79238.15,0.0,0.82608,0.00014,17.05195]
[1778869683785,28.55,79240.89,0.0,0.82647,0.00014,17.02826]
[1778869688820,28.55,79239.51,0.0,0.82633,0.00014,17.03661]
[1778869691841,28.54,79254.02,0.0,0.82832,0.00013,16.91512]
[1778869692849,28.54,79261.95,0.0,0.82939,0.00013,16.84908]
[1778869693856,28.54,79263.11,0.0,0.82955,0.00013,16.83893]
[1778869698891,28.54,79265.01,0.0,0.82984,0.00013,16.82111]
[1778869699898,28.53,79268.46,0.0,0.83031,0.00013,16.79216]
[1778869704933,28.53,79269.25,0.0,0.83046,0.00013,16.78305]
[1778869706949,28.53,79273.47,0.0,0.83103,0.00013,16.74737]
[1778869711982,28.52,79271.1,0.0,0.83078,0.00013,16.7608]
[1778869715007,28.52,79266.71,0.0,0.83021,0.00013,16.79591]
[1778869720039,28.52,79268.72,0.0,0.83051,0.00013,16.77729]
[1778869725074,28.51,79267.51,0.0,0.83038,0.00013,16.78541]
[1778869730110,28.51,79269.19,0.0,0.83063,0.00013,16.7697]
[1778869735145,28.51,79270.4,0.0,0.83082,0.00013,16.75795]
[1778869738166,28.51,79264.82,0.0,0.83009,0.00013,16.80304]
[1778869740180,28.5,79260.7,0.0,0.82955,0.00013,16.83629]
[1778869742194,28.5,79256.88,0.0,0.82905,0.00013,16.867]
[1778869743201,28.5,79243.13,0.0,0.82721,0.00014,16.98025]
[1778869744208,28.5,79240.59,0.0,0.82687,0.00014,17.00083]
[1778869746222,28.5,79243.94,0.0,0.82733,0.00014,16.97245]
[1778869749243,28.5,79240.8,0.0,0.82693,0.00014,16.99701]
[1778869750255,28.5,79248.14,0.0,0.82793,0.00013,16.93586]
[1778869751261,28.5,79255.54,0.0,0.82893,0.00013,16.87426]
[1778869752268,28.49,79252.53,0.0,0.82854,0.00013,16.89867]
[1778869758310,28.49,79252.25,0.0,0.82855,0.00013,16.89778]
[1778869763345,28.48,79251.06,0.0,0.82843,0.00013,16.90494]
[1778869768380,28.48,79249.62,0.0,0.82828,0.00013,16.91419]
[1778869769387,28.48,79246.2,0.0,0.82783,0.00013,16.94189]
[1778869774422,28.47,79244.08,0.0,0.82762,0.00014,16.95222]
[1778869779457,28.47,79246.22,0.0,0.82795,0.00013,16.93166]
[1778869780464,28.47,79250.27,0.0,0.82851,0.00013,16.89763]
[1778869785499,28.46,79252.26,0.0,0.82882,0.00013,16.87862]
[1778869790534,28.46,79250.76,0.0,0.82866,0.00013,16.88847]
[1778869792548,28.45,79247.53,0.0,0.82824,0.00013,16.91412]
[1778869797583,28.45,79249.16,0.0,0.8285,0.00013,16.89785]
[1778869802618,28.44,79247.06,0.0,0.82826,0.00013,16.91249]
[1778869807653,28.44,79247.91,0.0,0.82842,0.00013,16.90267]
[1778869810674,28.43,79251.96,0.0,0.82899,0.00013,16.86745]
[1778869815711,28.43,79254.98,0.0,0.82944,0.00013,16.83979]
[1778869816718,28.43,79250.8,0.0,0.82889,0.00013,16.87387]
[1778869820747,28.42,79229.9,0.0,0.82609,0.00014,17.04457]
[1778869821754,28.42,79236.84,0.0,0.82704,0.00014,16.9869]
[1778869826789,28.42,79236.33,0.0,0.82701,0.00014,16.98887]
[1778869831824,28.41,79234.31,0.0,0.8268,0.00014,16.9991]
[1778869836859,28.41,79233.92,0.0,0.82678,0.00014,17.00014]
[1778869841895,28.41,79233.04,0.0,0.8267,0.00014,17.00526]
[1778869846932,28.4,79232.61,0.0,0.82667,0.00014,17.0067]
[1778869851967,28.4,79242.2,0.0,0.82801,0.00014,16.92531]
[1778869852974,28.4,79246.14,0.0,0.82855,0.00013,16.89207]
[1778869854988,28.4,79240.49,0.0,0.8278,0.00014,16.93786]
[1778869860029,28.39,79240.02,0.0,0.82778,0.00014,16.93904]
[1778869864057,28.39,79234.43,0.0,0.82706,0.00014,16.98308]
[1778869865063,28.38,79231.35,0.0,0.82665,0.00014,17.008]
[1778869870098,28.38,79228.1,0.0,0.82624,0.00014,17.03248]
[1778869871105,28.38,79205.36,0.0,0.82313,0.00014,17.22044]
[1778869872112,28.38,79202.08,0.0,0.82269,0.00014,17.24692]
[1778869873498,28.38,79202.08,0.0,0.82269,0.00014,17.24692]
[1778869873731,28.38,79202.08,0.0,0.82269,0.00014,17.24692]
[1778869874127,28.38,79186.62,0.0,0.82055,0.00014,17.37407]
[1778869875134,28.38,79182.33,0.0,0.81996,0.00014,17.40929]
[1778869877530,28.38,79183.5,0.0,0.82013,0.00014,17.39945]
[1778869880169,28.38,79195.51,0.0,0.8218,0.00014,17.29975]
[1778869881176,28.38,79198.81,0.0,0.82226,0.00014,17.27223]
[1778869882183,28.37,79194.75,0.0,0.82171,0.00014,17.30533]
[1778869883190,28.37,79189.24,0.0,0.82095,0.00014,17.35035]
[1778869888195,28.37,79188.58,0.0,0.82089,0.00014,17.35413]
[1778869888247,28.37,79188.58,0.0,0.82089,0.00014,17.35413]
[1778869888310,28.37,79188.58,0.0,0.82089,0.00014,17.35413]
[1778869892253,28.37,79179.77,0.0,0.81973,0.00014,17.42046]
[1778869894305,28.37,79178.06,0.0,0.81949,0.00014,17.43414]
[1778869894357,28.37,79178.06,0.0,0.81949,0.00014,17.43414]
[1778869894562,28.37,79178.06,0.0,0.81949,0.00014,17.43414]
[1778869899302,28.36,79181.46,0.0,0.82,0.00014,17.40424]
[1778869901316,28.36,79186.84,0.0,0.82076,0.00014,17.35947]
[1778869905344,28.36,79180.93,0.0,0.81995,0.00014,17.40726]
[1778869906917,28.36,79180.93,0.0,0.81995,0.00014,17.40726]
[1778869906351,28.36,79176.11,0.0,0.81928,0.00014,17.44658]
[1778869907066,28.36,79176.11,0.0,0.81928,0.00014,17.44658]
[1778869907147,28.36,79176.11,0.0,0.81928,0.00014,17.44658]
[1778869907313,28.36,79176.11,0.0,0.81928,0.00014,17.44658]
[1778869910992,28.35,79174.6,0.0,0.8191,0.00014,17.45703]
[1778869911043,28.35,79174.6,0.0,0.8191,0.00014,17.45703]
[1778869911059,28.35,79174.6,0.0,0.8191,0.00014,17.45703]
[1778869916421,28.35,79173.13,0.0,0.81893,0.00014,17.46746]
[1778869917176,28.35,79173.13,0.0,0.81893,0.00014,17.46746]
[1778869917351,28.35,79173.13,0.0,0.81893,0.00014,17.46746]
[1778869917688,28.35,79173.13,0.0,0.81893,0.00014,17.46746]
[1778869917787,28.35,79166.12,0.0,0.81795,0.00014,17.52495]
[1778869919045,28.35,79165.01,0.0,0.8178,0.00014,17.53373]
[1778869919058,28.35,79165.01,0.0,0.8178,0.00014,17.53373]
[1778869919089,28.35,79165.01,0.0,0.8178,0.00014,17.53373]
[1778869920099,28.35,79163.76,0.0,0.81763,0.00014,17.54366]
[1778869920321,28.35,79163.76,0.0,0.81763,0.00014,17.54366]
[1778869922929,28.35,79161.34,0.0,0.8173,0.00014,17.56283]
[1778869922961,28.35,79161.34,0.0,0.8173,0.00014,17.56283]
[1778869923062,28.35,79160.19,0.0,0.81714,0.00014,17.57189]
[1778869926941,28.34,79161.92,0.0,0.81741,0.00014,17.5564]
[1778869927033,28.34,79162.46,0.0,0.81749,0.00014,17.55155]
[1778869927064,28.34,79162.46,0.0,0.81749,0.00014,17.55155]
[1778869932533,28.34,79159.34,0.0,0.81709,0.00014,17.57475]
[1778869933166,28.34,79159.34,0.0,0.81709,0.00014,17.57475]
[1778869933205,28.34,79159.34,0.0,0.81709,0.00014,17.57475]
[1778869933311,28.34,79159.34,0.0,0.81709,0.00014,17.57475]
[1778869938576,28.33,79159.89,0.0,0.81721,0.00014,17.56761]
[1778869941942,28.33,79161.29,0.0,0.81743,0.00014,17.55525]
[1778869942060,28.33,79159.06,0.0,0.81712,0.00014,17.57322]
[1778869942170,28.33,79159.06,0.0,0.81712,0.00014,17.57322]
[1778869943203,28.33,79157.94,0.0,0.81697,0.00014,17.58202]
[1778869943313,28.33,79157.94,0.0,0.81697,0.00014,17.58202]
[1778869946400,28.33,79157.04,0.0,0.81686,0.00014,17.58819]
[1778869946559,28.33,79157.04,0.0,0.81686,0.00014,17.58819]
[1778869946811,28.33,79157.04,0.0,0.81686,0.00014,17.58819]
[1778869950660,28.32,79160.66,0.0,0.81741,0.00014,17.5562]
[1778869954688,28.32,79165.83,0.0,0.81819,0.00014,17.50769]
[1778869955519,28.32,79165.83,0.0,0.81819,0.00014,17.50769]
[1778869955567,28.32,79165.83,0.0,0.81819,0.00014,17.50769]
[1778869955572,28.32,79165.83,0.0,0.81819,0.00014,17.50769]
[1778869958841,28.32,79164.16,0.0,0.81797,0.00014,17.52077]
[1778869959057,28.32,79164.16,0.0,0.81798,0.00014,17.52005]
[1778869963775,28.31,79162.65,0.0,0.81779,0.00014,17.53102]
[1778869963816,28.31,79162.65,0.0,0.81779,0.00014,17.53102]
[1778869963885,28.31,79162.65,0.0,0.81779,0.00014,17.53102]
[1778869964758,28.31,79158.44,0.0,0.81721,0.00014,17.565]
[1778869965602,28.31,79158.44,0.0,0.81721,0.00014,17.565]
[1778869965814,28.31,79158.44,0.0,0.81721,0.00014,17.565]
[1778869970150,28.31,79155.41,0.0,0.81682,0.00014,17.58791]
[1778869970205,28.31,79155.41,0.0,0.81682,0.00014,17.58791]
[1778869970320,28.31,79155.41,0.0,0.81682,0.00014,17.58791]
[1778869971816,28.31,79161.92,0.0,0.81775,0.00014,17.53338]
[1778869974174,28.3,79161.69,0.0,0.81773,0.00014,17.53457]
[1778869974225,28.3,79161.69,0.0,0.81773,0.00014,17.53457]
[1778869974312,28.3,79161.69,0.0,0.81773,0.00014,17.53457]
[1778869979872,28.3,79162.57,0.0,0.81789,0.00014,17.52516]
[1778869980943,28.3,79162.57,0.0,0.81789,0.00014,17.52516]
[1778869980958,28.3,79162.57,0.0,0.81789,0.00014,17.52516]
[1778869981058,28.3,79162.57,0.0,0.81789,0.00014,17.52516]
[1778869986921,28.29,79163.81,0.0,0.81811,0.00014,17.51246]
[1778869988156,28.29,79163.96,0.0,0.81813,0.00014,17.51091]
[1778869988207,28.29,79163.96,0.0,0.81813,0.00014,17.51091]
[1778869988311,28.29,79163.96,0.0,0.81813,0.00014,17.51091]
[1778869993875,28.29,79164.5,0.0,0.81823,0.00014,17.50495]
[1778869993927,28.29,79164.5,0.0,0.81823,0.00014,17.50495]
[1778869993944,28.29,79164.5,0.0,0.81823,0.00014,17.50495]
[1778869996991,28.29,79155.95,0.0,0.81705,0.00014,17.57429]
[1778869998057,28.29,79155.95,0.0,0.81705,0.00014,17.57429]
[1778869998124,28.29,79154.48,0.0,0.81685,0.00014,17.58603]
[1778869998315,28.29,79154.48,0.0,0.81685,0.00014,17.58603]
[1778870002027,28.28,79146.68,0.0,0.81577,0.00014,17.64881]
[1778870005048,28.28,79142.5,0.0,0.81519,0.00014,17.68206]
[1778870010085,28.28,79142.23,0.0,0.81518,0.00014,17.6829]
[1778870010693,28.28,79142.23,0.0,0.81518,0.00014,17.6829]
[1778870010745,28.28,79142.23,0.0,0.81518,0.00014,17.6829]
[1778870010809,28.28,79142.23,0.0,0.81518,0.00014,17.6829]
[1778870013106,28.28,79152.62,0.0,0.8167,0.00014,17.59193]
[1778870014113,28.28,79156.11,0.0,0.8172,0.00014,17.56268]
[1778870016127,28.28,79152.15,0.0,0.81665,0.00014,17.59464]
[1778870017134,28.27,79143.7,0.0,0.81546,0.00014,17.66397]
[1778870018141,28.27,79137.88,0.0,0.81464,0.00014,17.71176]
[1778870019255,28.27,79137.88,0.0,0.81464,0.00014,17.71176]
[1778870019304,28.27,79137.88,0.0,0.81464,0.00014,17.71176]
[1778870019569,28.27,79137.88,0.0,0.81464,0.00014,17.71176]
[1778870019655,28.27,79135.41,0.0,0.81429,0.00014,17.73154]
[1778870022169,28.27,79143.99,0.0,0.81553,0.00014,17.66018]
[1778870023176,28.27,79150.54,0.0,0.81647,0.00014,17.60561]
[1778870024183,28.27,79153.89,0.0,0.81695,0.00014,17.57751]
[1778870025418,28.27,79153.89,0.0,0.81695,0.00014,17.57751]
[1778870025535,28.27,79153.89,0.0,0.81695,0.00014,17.57751]
[1778870025569,28.27,79153.89,0.0,0.81695,0.00014,17.57751]
[1778870027204,28.27,79161.7,0.0,0.81807,0.00014,17.51188]
[1778870031232,28.26,79168.33,0.0,0.81902,0.00014,17.45592]
[1778870032262,28.26,79168.33,0.0,0.81902,0.00014,17.45592]
[1778870032281,28.26,79168.33,0.0,0.81902,0.00014,17.45592]
[1778870032312,28.26,79168.33,0.0,0.81902,0.00014,17.45592]
[1778870034253,28.26,79161.66,0.0,0.81811,0.00014,17.5097]
[1778870035260,28.26,79156.38,0.0,0.81736,0.00014,17.55333]
[1778870036267,28.26,79153.8,0.0,0.81701,0.00014,17.574]
[1778870037172,28.26,79153.8,0.0,0.81701,0.00014,17.574]
[1778870037311,28.26,79153.8,0.0,0.81701,0.00014,17.574]
[1778870039288,28.26,79150.12,0.0,0.8165,0.00014,17.60328]
[1778870041302,28.26,79145.68,0.0,0.81589,0.00014,17.63912]
[1778870042523,28.26,79145.68,0.0,0.81589,0.00014,17.63912]
[1778870042563,28.26,79145.68,0.0,0.81589,0.00014,17.63912]
[1778870042576,28.26,79145.68,0.0,0.81589,0.00014,17.63912]
[1778870044061,28.26,79144.36,0.0,0.81571,0.00014,17.64956]
[1778870044315,28.26,79143.66,0.0,0.81561,0.00014,17.65487]
[1778870045330,28.25,79151.04,0.0,0.81668,0.00014,17.59302]
[1778870046337,28.25,79156.43,0.0,0.81745,0.00014,17.54809]
[1778870047614,28.25,79156.43,0.0,0.81745,0.00014,17.54809]
[1778870047708,28.25,79156.43,0.0,0.81745,0.00014,17.54809]
[1778870047812,28.25,79156.43,0.0,0.81745,0.00014,17.54809]
[1778870051372,28.25,79162.87,0.0,0.81838,0.00014,17.4933]
[1778870053386,28.25,79170.7,0.0,0.8195,0.00014,17.42777]
[1778870054212,28.25,79170.7,0.0,0.8195,0.00014,17.42777]
[1778870054263,28.25,79170.7,0.0,0.8195,0.00014,17.42777]
[1778870054318,28.25,79170.7,0.0,0.8195,0.00014,17.42777]
[1778870059428,28.24,79173.05,0.0,0.81986,0.00014,17.40587]
[1778870064463,28.24,79172.59,0.0,0.81983,0.00014,17.40775]
[1778870067039,28.24,79173.22,0.0,0.81993,0.00014,17.40214]
[1778870067065,28.24,79173.22,0.0,0.81993,0.00014,17.40214]
[1778870073085,28.23,79174.47,0.0,0.82017,0.00014,17.38525]
[1778870073572,28.23,79174.47,0.0,0.82017,0.00014,17.38525]
[1778870073603,28.23,79178.58,0.0,0.82076,0.00014,17.35045]
[1778870074534,28.23,79181.95,0.0,0.82123,0.00014,17.32217]
[1778870077555,28.23,79186.9,0.0,0.82194,0.00014,17.27996]
[1778870078856,28.23,79186.9,0.0,0.82194,0.00014,17.27996]
[1778870078862,28.23,79186.9,0.0,0.82194,0.00014,17.27996]
[1778870079068,28.23,79186.9,0.0,0.82194,0.00014,17.27996]
[1778870079136,28.23,79193.24,0.0,0.82283,0.00014,17.22684]
[1778870079569,28.23,79196.95,0.0,0.82335,0.00014,17.19561]
[1778870084604,28.22,79197.64,0.0,0.82348,0.00014,17.18805]
[1778870089639,28.22,79197.94,0.0,0.82355,0.00014,17.1838]
[1778870090418,28.22,79197.94,0.0,0.82355,0.00014,17.1838]
[1778870092509,28.22,79201.19,0.0,0.82401,0.00014,17.15612]
[1778870094015,28.22,79201.87,0.0,0.82411,0.00014,17.15015]
[1778870094062,28.22,79201.87,0.0,0.82411,0.00014,17.15015]
[1778870098957,28.22,79201.65,0.0,0.8241,0.00014,17.15044]
[1778870099043,28.22,79198.52,0.0,0.82367,0.00014,17.17616]
[1778870099713,28.21,79188.68,0.0,0.82231,0.00014,17.25761]
[1778870100520,28.21,79188.68,0.0,0.82231,0.00014,17.25761]
[1778870100545,28.21,79188.68,0.0,0.82231,0.00014,17.25761]
[1778870100560,28.21,79188.68,0.0,0.82231,0.00014,17.25761]
[1778870105756,28.21,79192.2,0.0,0.82284,0.00014,17.22596]
[1778870107080,28.21,79192.2,0.0,0.82284,0.00014,17.22596]
[1778870107133,28.21,79192.2,0.0,0.82284,0.00014,17.22596]
[1778870107190,28.21,79192.2,0.0,0.82284,0.00014,17.22596]
[1778870107125,28.21,79199.07,0.0,0.8238,0.00014,17.16845]
[1778870107309,28.21,79199.07,0.0,0.8238,0.00014,17.16845]
[1778870107770,28.21,79193.43,0.0,0.82302,0.00014,17.21503]
[1778870112805,28.2,79190.85,0.0,0.8227,0.00014,17.23457]
[1778870115645,28.2,79193.88,0.0,0.82313,0.00014,17.2086]
[1778870115753,28.2,79193.88,0.0,0.82313,0.00014,17.2086]
[1778870115813,28.2,79193.88,0.0,0.82313,0.00014,17.2086]
[1778870115826,28.2,79197.46,0.0,0.82363,0.00014,17.17847]
[1778870118847,28.2,79192.79,0.0,0.823,0.00014,17.21638]
[1778870120866,28.2,79189.2,0.0,0.82251,0.00014,17.2455]
[1778870121872,28.2,79176.31,0.0,0.82072,0.00014,17.35242]
[1778870122987,28.2,79176.31,0.0,0.82072,0.00014,17.35242]
[1778870123088,28.2,79176.69,0.0,0.82078,0.00014,17.34896]
[1778870123517,28.2,79176.69,0.0,0.82078,0.00014,17.34896]
[1778870125565,28.2,79174.84,0.0,0.82053,0.00014,17.3637]
[1778870132949,28.19,79177.33,0.0,0.82095,0.00014,17.33627]
[1778870133886,28.19,79177.33,0.0,0.82095,0.00014,17.33627]
[1778870134134,28.19,79177.33,0.0,0.82095,0.00014,17.33627]
[1778870134186,28.19,79177.33,0.0,0.82095,0.00014,17.33627]
[1778870135582,28.19,79177.57,0.0,0.82099,0.00014,17.3337]
[1778870135628,28.19,79177.57,0.0,0.82099,0.00014,17.3337]
[1778870142012,28.19,79178.21,0.0,0.82111,0.00014,17.32646]
[1778870144026,28.19,79173.61,0.0,0.82048,0.00014,17.36413]
[1778870149063,28.18,79173.0,0.0,0.82042,0.00014,17.36747]
[1778870154096,28.18,79172.51,0.0,0.82038,0.00014,17.36979]
[1778870158126,28.18,79188.38,0.0,0.82262,0.00014,17.23646]
[1778870159133,28.18,79192.97,0.0,0.82326,0.00014,17.19806]
[1778870161147,28.17,79185.91,0.0,0.82229,0.00014,17.25607]
[1778870162155,28.17,79180.52,0.0,0.82155,0.00014,17.30047]
[1778870164169,28.17,79186.25,0.0,0.82236,0.00014,17.25184]
[1778870169204,28.17,79187.85,0.0,0.82262,0.00014,17.23644]
[1778870169473,28.17,79187.85,0.0,0.82262,0.00014,17.23644]
[1778870172225,28.17,79193.78,0.0,0.82346,0.00014,17.18593]
[1778870178268,28.16,79197.02,0.0,0.82394,0.00014,17.15691]
[1778870178731,28.16,79197.02,0.0,0.82394,0.00014,17.15691]
[1778870179275,28.16,79202.35,0.0,0.82469,0.00014,17.11215]
[1778870182222,28.16,79204.38,0.0,0.82498,0.00014,17.09451]
[1778870184268,28.15,79209.93,0.0,0.8258,0.00014,17.04478]
[1778870185318,28.15,79213.45,0.0,0.82629,0.00014,17.0151]
[1778870187333,28.15,79219.9,0.0,0.82718,0.00014,16.96073]
[1778870191361,28.15,79224.07,0.0,0.8278,0.00014,16.92078]
[1778870192368,28.15,79227.06,0.0,0.82821,0.00014,16.89559]
[1778870196396,28.15,79235.84,0.0,0.82942,0.00014,16.8213]
[1778870199417,28.15,79239.0,0.0,0.82987,0.00014,16.79358]
[1778870202274,28.15,79239.68,0.0,0.82996,0.00014,16.78761]
[1778870202311,28.14,79241.4,0.0,0.8302,0.00014,16.77294]
[1778870202833,28.14,79241.4,0.0,0.8302,0.00014,16.77294]
[1778870202907,28.14,79245.33,0.0,0.83074,0.00014,16.73979]
[1778870203445,28.14,79258.85,0.0,0.83256,0.00013,16.62658]
[1778870204452,28.14,79264.81,0.0,0.83339,0.00013,16.57439]
[1778870205462,28.13,79265.21,0.0,0.83353,0.00013,16.5654]
[1778870206468,28.13,79269.07,0.0,0.83408,0.00013,16.53068]
[1778870210498,28.11,79274.91,0.0,0.83496,0.00013,16.47518]
[1778870211507,28.11,79278.14,0.0,0.83545,0.00013,16.44436]
[1778870213521,28.09,79288.14,0.0,0.83687,0.00013,16.35397]
[1778870214528,28.09,79281.28,0.0,0.836,0.00013,16.40955]
[1778870215535,28.08,79277.61,0.0,0.83558,0.00013,16.43566]
[1778870218556,28.06,79273.6,0.0,0.83522,0.00013,16.45845]
[1778870220570,28.05,79269.83,0.0,0.83482,0.00013,16.48338]
[1778870225605,28.05,79269.14,0.0,0.83476,0.00013,16.48727]
[1778870229871,28.05,79276.08,0.0,0.83569,0.00013,16.42838]
[1778870235052,28.04,79276.56,0.0,0.83577,0.00013,16.42328]
[1778870240716,28.04,79278.79,0.0,0.83607,0.00013,16.40416]
[1778870245751,28.04,79277.09,0.0,0.83587,0.00013,16.41701]
[1778870249779,28.04,79272.44,0.0,0.83527,0.00013,16.455]
[1778870250786,28.04,79261.28,0.0,0.83377,0.00013,16.5491]
[1778870251793,28.04,79259.14,0.0,0.83352,0.00013,16.56285]
[1778870255821,28.04,79248.2,0.0,0.83204,0.00014,16.65492]
[1778870259849,28.04,79251.69,0.0,0.83252,0.00013,16.62522]
[1778870261863,28.04,79256.39,0.0,0.83315,0.00013,16.58564]
[1778870262870,28.04,79252.66,0.0,0.83265,0.00013,16.61678]
[1778870266898,28.04,79256.86,0.0,0.83324,0.00013,16.5804]
[1778870271943,28.03,79255.62,0.0,0.83309,0.00013,16.58968]
[1778870276978,28.03,79254.13,0.0,0.83291,0.00013,16.60099]
[1778870282013,28.03,79251.94,0.0,0.83263,0.00013,16.61812]
[1778870283020,28.03,79255.99,0.0,0.83318,0.00013,16.58378]
[1778870288055,28.03,79255.68,0.0,0.83316,0.00013,16.5852]
[1778870293093,28.02,79257.6,0.0,0.83343,0.00013,16.56785]
[1778870294100,28.02,79261.44,0.0,0.83395,0.00013,16.53531]
[1778870296114,28.02,79266.47,0.0,0.83463,0.00013,16.49263]
[1778870300144,28.02,79255.96,0.0,0.83323,0.00013,16.58065]
[1778870302158,28.02,79252.99,0.0,0.83284,0.00013,16.60518]
[1778870306186,28.02,79257.3,0.0,0.83343,0.00013,16.56792]
[1778870311221,28.02,79263.36,0.0,0.83429,0.00013,16.51158]
[1778870316256,28.02,79260.85,0.0,0.83397,0.00013,16.532]
[1778870321291,28.01,79262.23,0.0,0.83416,0.00013,16.51973]
[1778870326326,28.01,79260.41,0.0,0.83393,0.00013,16.53445]
[1778870331361,28.01,79259.13,0.0,0.83377,0.00013,16.54453]
[1778870334382,28.01,79250.43,0.0,0.8326,0.00013,16.61736]
[1778870335389,28.01,79246.49,0.0,0.83207,0.00014,16.65053]
[1778870340424,28.01,79248.61,0.0,0.83236,0.00013,16.63263]
[1778870344583,28.01,79242.52,0.0,0.83153,0.00014,16.68388]
[1778870349620,28.01,79240.45,0.0,0.83126,0.00014,16.701]
[1778870354654,28.01,79239.36,0.0,0.83112,0.00014,16.70979]
[1778870359689,28.01,79240.28,0.0,0.83125,0.00014,16.70173]
[1778870364724,28.01,79242.44,0.0,0.83154,0.00014,16.68331]
[1778870370013,28.01,79241.15,0.0,0.83137,0.00014,16.69401]
[1778870374794,28.01,79237.27,0.0,0.83088,0.00014,16.72206]
[1778870378822,28.01,79230.76,0.0,0.83,0.00014,16.77652]
[1778870379829,28.01,79222.67,0.0,0.8289,0.00014,16.84439]
[1778870384864,28.01,79222.94,0.0,0.82895,0.00014,16.84095]
[1778870386878,28.0,79218.27,0.0,0.82832,0.00014,16.8797]
[1778870391914,28.0,79222.12,0.0,0.82887,0.00014,16.84612]
[1778870397958,28.0,79224.91,0.0,0.82926,0.00014,16.82213]
[1778870404000,28.0,79232.07,0.0,0.83026,0.00014,16.76056]
[1778870405008,28.0,79249.44,0.0,0.83261,0.00013,16.61416]
[1778870406013,28.0,79249.94,0.0,0.83268,0.00013,16.60996]
[1778870408027,28.0,79246.53,0.0,0.83223,0.00014,16.63823]
[1778870409039,28.0,79241.27,0.0,0.83152,0.00014,16.68225]
[1778870410047,28.0,79233.02,0.0,0.83041,0.00014,16.75137]
[1778870411054,28.0,79229.8,0.0,0.82997,0.00014,16.7783]
[1778870416089,27.99,79229.3,0.0,0.82992,0.00014,16.78142]
[1778870421124,27.99,79228.39,0.0,0.82981,0.00014,16.78788]
[1778870424145,27.99,79234.48,0.0,0.83065,0.00014,16.73584]
[1778870425152,27.99,79241.27,0.0,0.83158,0.00014,16.67848]
[1778870427166,27.99,79244.53,0.0,0.83202,0.00014,16.6508]
[1778870432201,27.99,79244.33,0.0,0.83204,0.00014,16.64776]
[1778870436229,27.99,79247.25,0.0,0.83244,0.00014,16.62288]
[1778870437237,27.99,79251.62,0.0,0.83303,0.00013,16.58579]
[1778870440257,27.99,79254.69,0.0,0.83345,0.00013,16.5593]
[1778870445292,27.98,79256.17,0.0,0.83367,0.00013,16.54595]
[1778870450327,27.98,79256.91,0.0,0.83378,0.00013,16.53896]
[1778870455362,27.98,79256.08,0.0,0.83368,0.00013,16.54524]
[1778870460398,27.98,79256.18,0.0,0.8337,0.00013,16.54377]
[1778870462411,27.98,79261.14,0.0,0.83437,0.00013,16.50172]
[1778870463418,27.98,79266.75,0.0,0.83512,0.00013,16.45434]
[1778870468453,27.98,79268.58,0.0,0.83537,0.00013,16.43841]
[1778870471474,27.98,79265.32,0.0,0.83495,0.00013,16.46514]
[1778870476509,27.98,79268.38,0.0,0.83538,0.00013,16.43796]
[1778870481544,27.97,79268.56,0.0,0.83542,0.00013,16.43527]
[1778870483558,27.97,79264.81,0.0,0.83493,0.00013,16.46643]
[1778870485572,27.97,79261.73,0.0,0.83452,0.00013,16.4919]
[1778870493628,27.97,79261.3,0.0,0.83454,0.00013,16.48879]
[1778870498663,27.97,79261.06,0.0,0.83452,0.00013,16.48982]
[1778870503698,27.96,79261.85,0.0,0.83463,0.00013,16.48297]
[1778870509045,27.96,79262.38,0.0,0.8347,0.00013,16.4784]
[1778870514775,27.96,79263.66,0.0,0.83487,0.00013,16.46744]
[1778870519811,27.96,79263.59,0.0,0.83486,0.00013,16.46806]
[1778870523839,27.96,79258.2,0.0,0.83414,0.00013,16.51377]
[1778870524846,27.97,79252.6,0.0,0.83338,0.00013,16.56118]
[1778870526860,27.97,79257.8,0.0,0.83408,0.00013,16.51754]
[1778870527870,27.97,79251.94,0.0,0.83329,0.00013,16.56713]
[1778870530590,27.97,79251.23,0.0,0.83319,0.00013,16.57322]
[1778870531116,27.97,79251.08,0.0,0.83317,0.00013,16.57458]
[1778870531212,27.97,79227.59,0.0,0.82998,0.00014,16.77255]
[1778870532059,27.97,79212.66,0.0,0.82793,0.00014,16.89823]
[1778870533008,27.97,79207.48,0.0,0.82722,0.00014,16.94203]
[1778870534293,27.97,79207.48,0.0,0.82722,0.00014,16.94203]
[1778870536247,27.97,79206.17,0.0,0.82703,0.00014,16.9532]
[1778870536297,27.97,79206.17,0.0,0.82703,0.00014,16.9532]
[1778870536321,27.97,79206.17,0.0,0.82703,0.00014,16.9532]
[1778870537292,27.97,79205.98,0.0,0.82701,0.00014,16.95486]
[1778870537322,27.97,79205.98,0.0,0.82701,0.00014,16.95486]
[1778870537396,27.97,79205.98,0.0,0.82701,0.00014,16.95486]
[1778870537532,27.97,79205.98,0.0,0.82701,0.00014,16.95486]
[1778870537572,27.97,79205.98,0.0,0.82701,0.00014,16.95486]
[1778870537633,27.97,79206.14,0.0,0.82703,0.00014,16.95364]
[1778870543078,27.97,79202.17,0.0,0.82647,0.00014,16.98736]
[1778870547486,27.97,79200.91,0.0,0.8263,0.00014,16.99798]
[1778870547538,27.97,79200.91,0.0,0.8263,0.00014,16.99798]
[1778870547568,27.97,79200.91,0.0,0.8263,0.00014,16.99798]
[1778870550062,27.97,79200.11,0.0,0.82619,0.00014,17.00469]
[1778870550113,27.97,79200.11,0.0,0.82619,0.00014,17.00469]
[1778870550312,27.97,79200.11,0.0,0.82619,0.00014,17.00469]
[1778870550349,27.97,79200.11,0.0,0.82619,0.00014,17.00469]
[1778870550572,27.97,79200.11,0.0,0.82619,0.00014,17.00469]
[1778870552521,27.97,79204.61,0.0,0.82684,0.00014,16.96255]
[1778870552563,27.97,79204.61,0.0,0.82684,0.00014,16.96255]
[1778870552809,27.97,79207.84,0.0,0.82728,0.00014,16.93554]
[1778870555162,27.97,79198.58,0.0,0.826,0.00014,17.01354]
[1778870557176,27.97,79188.59,0.0,0.82461,0.00014,17.09739]
[1778870558184,27.97,79177.61,0.0,0.82308,0.00014,17.18942]
[1778870559190,27.97,79176.46,0.0,0.82292,0.00014,17.19882]
[1778870560197,27.97,79182.07,0.0,0.82371,0.00014,17.1515]
[1778870562411,27.97,79181.84,0.0,0.82368,0.00014,17.15342]
[1778870562564,27.97,79181.84,0.0,0.82368,0.00014,17.15342]
[1778870562708,27.97,79179.94,0.0,0.82342,0.00014,17.16895]
[1778870562816,27.97,79179.94,0.0,0.82342,0.00014,17.16895]
[1778870564064,27.97,79179.39,0.0,0.82335,0.00014,17.17356]
[1778870564122,27.97,79179.39,0.0,0.82335,0.00014,17.17356]
[1778870564314,27.97,79179.39,0.0,0.82335,0.00014,17.17356]
[1778870564415,27.97,79178.91,0.0,0.82328,0.00014,17.17755]
[1778870568253,27.97,79184.64,0.0,0.82408,0.00014,17.12934]
[1778870570267,27.97,79191.13,0.0,0.82499,0.00014,17.07458]
[1778870572227,27.97,79191.23,0.0,0.82501,0.00014,17.07367]
[1778870572279,27.97,79191.23,0.0,0.82501,0.00014,17.07367]
[1778870572327,27.97,79191.23,0.0,0.82501,0.00014,17.07367]
[1778870573649,27.97,79192.46,0.0,0.82518,0.00014,17.06327]
[1778870573654,27.97,79192.27,0.0,0.82515,0.00014,17.06476]
[1778870573748,27.97,79192.27,0.0,0.82515,0.00014,17.06476]
[1778870573808,27.97,79192.27,0.0,0.82515,0.00014,17.06476]
[1778870574295,27.97,79193.33,0.0,0.8253,0.00014,17.05585]
[1778870579330,27.96,79196.29,0.0,0.82572,0.00014,17.03083]
[1778870581691,27.96,79197.81,0.0,0.82593,0.00014,17.01805]
[1778870581743,27.96,79198.08,0.0,0.82596,0.00014,17.01577]
[1778870581813,27.96,79198.08,0.0,0.82596,0.00014,17.01577]
[1778870585271,27.96,79205.13,0.0,0.82694,0.00014,16.95658]
[1778870585309,27.96,79205.13,0.0,0.82694,0.00014,16.95658]
[1778870585320,27.96,79205.13,0.0,0.82694,0.00014,16.95658]
[1778870585372,27.97,79205.32,0.0,0.82696,0.00014,16.95507]
[1778870587483,27.97,79206.29,0.0,0.8271,0.00014,16.947]
[1778870587560,27.97,79206.29,0.0,0.8271,0.00014,16.947]
[1778870587584,27.97,79208.14,0.0,0.82735,0.00014,16.9314]
[1778870590257,27.96,79209.56,0.0,0.82755,0.00014,16.91934]
[1778870590309,27.96,79209.56,0.0,0.82755,0.00014,16.91934]
[1778870590316,27.96,79209.56,0.0,0.82755,0.00014,16.91934]
[1778870596449,27.96,79209.69,0.0,0.82758,0.00014,16.91751]
[1778870598463,27.96,79217.25,0.0,0.82862,0.00014,16.85367]
[1778870601484,27.96,79219.62,0.0,0.82896,0.00014,16.83284]
[1778870602402,27.96,79219.62,0.0,0.82896,0.00014,16.83284]
[1778870602454,27.96,79219.62,0.0,0.82896,0.00014,16.83284]
[1778870602574,27.96,79219.62,0.0,0.82896,0.00014,16.83284]
[1778870604960,27.96,79224.06,0.0,0.82958,0.00014,16.79469]
[1778870604988,27.96,79224.06,0.0,0.82958,0.00014,16.79469]
[1778870605059,27.96,79224.06,0.0,0.82958,0.00014,16.79469]
[1778870606369,27.96,79224.4,0.0,0.82964,0.00014,16.79141]
[1778870606560,27.96,79224.4,0.0,0.82964,0.00014,16.79141]
[1778870606632,27.96,79224.4,0.0,0.82964,0.00014,16.79141]
[1778870606637,27.96,79224.16,0.0,0.82961,0.00014,16.79324]
[1778870607591,27.96,79224.16,0.0,0.82961,0.00014,16.79324]
[1778870607641,27.96,79225.42,0.0,0.82978,0.00014,16.78242]
[1778870607812,27.96,79225.42,0.0,0.82978,0.00014,16.78242]
[1778870613679,27.96,79229.78,0.0,0.83042,0.00014,16.74057]
[1778870613728,27.96,79229.78,0.0,0.83042,0.00014,16.74057]
[1778870613815,27.96,79229.71,0.0,0.83041,0.00014,16.74103]
[1778870619610,27.96,79236.56,0.0,0.83136,0.00014,16.68247]
[1778870621880,27.95,79239.02,0.0,0.8317,0.00014,16.6616]
[1778870621932,27.95,79239.02,0.0,0.8317,0.00014,16.6616]
[1778870622061,27.95,79239.02,0.0,0.8317,0.00014,16.6616]
[1778870623572,27.95,79238.97,0.0,0.83169,0.00014,16.66198]
[1778870623622,27.95,79238.97,0.0,0.83169,0.00014,16.66198]
[1778870623638,27.95,79239.32,0.0,0.83174,0.00014,16.65899]
[1778870623812,27.95,79239.32,0.0,0.83174,0.00014,16.65899]
[1778870628065,27.95,79238.82,0.0,0.83167,0.00014,16.66312]
[1778870628116,27.95,79238.82,0.0,0.83167,0.00014,16.66312]
[1778870628314,27.95,79238.82,0.0,0.83167,0.00014,16.66312]
[1778870629732,27.95,79239.09,0.0,0.83171,0.00014,16.66083]
[1778870630327,27.95,79239.82,0.0,0.83181,0.00014,16.65467]
[1778870631585,27.95,79240.24,0.0,0.83186,0.00014,16.65114]
[1778870631628,27.95,79240.24,0.0,0.83186,0.00014,16.65114]
[1778870631694,27.95,79240.47,0.0,0.83189,0.00014,16.64921]
[1778870631810,27.95,79240.47,0.0,0.83189,0.00014,16.64921]
[1778870634649,27.95,79240.68,0.0,0.83193,0.00014,16.64713]
[1778870638487,27.95,79241.69,0.0,0.83207,0.00014,16.6381]
[1778870638537,27.95,79241.69,0.0,0.83207,0.00014,16.6381]
[1778870639372,27.95,79241.69,0.0,0.83207,0.00014,16.63798]
[1778870639424,27.95,79241.69,0.0,0.83207,0.00014,16.63798]
[1778870639751,27.95,79241.71,0.0,0.83208,0.00014,16.63769]
[1778870639882,27.95,79241.71,0.0,0.83208,0.00014,16.63769]
[1778870647701,27.95,79241.48,0.0,0.83206,0.00014,16.63896]
[1778870647752,27.95,79241.48,0.0,0.83206,0.00014,16.63896]
[1778870647811,27.95,79242.11,0.0,0.83215,0.00014,16.63345]
[1778870648120,27.95,79242.11,0.0,0.83215,0.00014,16.63345]
[1778870648171,27.95,79242.11,0.0,0.83215,0.00014,16.63345]
[1778870648317,27.95,79242.11,0.0,0.83215,0.00014,16.63345]
[1778870648430,27.95,79242.11,0.0,0.83215,0.00014,16.63345]
[1778870648571,27.95,79242.11,0.0,0.83215,0.00014,16.63345]
[1778870648660,27.95,79243.25,0.0,0.8323,0.00014,16.62375]
[1778870653849,27.95,79246.14,0.0,0.8327,0.00014,16.59905]
[1778870655025,27.95,79246.14,0.0,0.8327,0.00014,16.59905]
[1778870655060,27.95,79246.14,0.0,0.8327,0.00014,16.59905]
[1778870655077,27.95,79246.14,0.0,0.8327,0.00014,16.59905]
[1778870661219,27.95,79247.36,0.0,0.83287,0.00014,16.58853]
[1778870661267,27.95,79247.36,0.0,0.83287,0.00014,16.58853]
[1778870661311,27.95,79247.36,0.0,0.83287,0.00014,16.58853]
[1778870661499,27.95,79247.36,0.0,0.83287,0.00014,16.58853]
[1778870661529,27.95,79247.36,0.0,0.83287,0.00014,16.58853]
[1778870661568,27.95,79247.36,0.0,0.83287,0.00014,16.58853]
[1778870661600,27.95,79247.29,0.0,0.83286,0.00014,16.58905]
[1778870664351,27.95,79247.29,0.0,0.83286,0.00014,16.58905]
[1778870668317,27.95,79247.61,0.0,0.8329,0.00014,16.58618]
[1778870672446,27.95,79247.63,0.0,0.83291,0.00014,16.58584]
[1778870672493,27.95,79247.63,0.0,0.83291,0.00014,16.58584]
[1778870672563,27.95,79247.63,0.0,0.83291,0.00014,16.58584]
[1778870672662,27.95,79247.63,0.0,0.83295,0.00014,16.58127]
[1778870682049,27.95,79248.01,0.0,0.83301,0.00014,16.57734]
[1778870685070,27.95,79252.61,0.0,0.83363,0.00013,16.53827]
[1778870686913,27.95,79252.61,0.0,0.83363,0.00013,16.53827]
[1778870686965,27.95,79252.61,0.0,0.83363,0.00013,16.53827]
[1778870687060,27.95,79252.61,0.0,0.83363,0.00013,16.53827]
[1778870687098,27.95,79252.61,0.0,0.83363,0.00013,16.53827]
[1778870687146,27.95,79252.61,0.0,0.83363,0.00013,16.53827]
[1778870687310,27.95,79252.61,0.0,0.83363,0.00013,16.53827]
[1778870687412,27.95,79253.23,0.0,0.83372,0.00013,16.53294]
[1778870694133,27.95,79252.99,0.0,0.83369,0.00013,16.53465]
[1778870699178,27.95,79254.39,0.0,0.83388,0.00013,16.52264]
[1778870699226,27.95,79254.39,0.0,0.83388,0.00013,16.52264]
[1778870699313,27.95,79254.39,0.0,0.83388,0.00013,16.52264]
[1778870699435,27.95,79254.39,0.0,0.83388,0.00013,16.52264]
[1778870699482,27.95,79254.39,0.0,0.83388,0.00013,16.52264]
[1778870699564,27.95,79254.39,0.0,0.83388,0.00013,16.52264]
[1778870699644,27.94,79254.41,0.0,0.83389,0.00013,16.52188]
[1778870703196,27.94,79240.75,0.0,0.83206,0.00014,16.63642]
[1778870704203,27.94,79240.62,0.0,0.83204,0.00014,16.6375]
[1778870705389,27.94,79240.62,0.0,0.83204,0.00014,16.6375]
[1778870705410,27.94,79240.62,0.0,0.83204,0.00014,16.6375]
[1778870705566,27.94,79240.62,0.0,0.83204,0.00014,16.6375]
[1778870705812,27.94,79240.62,0.0,0.83204,0.00014,16.6375]
[1778870705593,27.94,79239.64,0.0,0.83191,0.00014,16.64576]
[1778870706078,27.94,79239.64,0.0,0.83191,0.00014,16.64576]
[1778870706217,27.94,79235.98,0.0,0.83141,0.00014,16.67661]
[1778870708315,27.94,79234.55,0.0,0.83122,0.00014,16.68861]
[1778870708413,27.94,79233.39,0.0,0.83106,0.00014,16.69832]
[1778870710732,27.94,79231.32,0.0,0.83078,0.00014,16.71569]
[1778870710743,27.94,79231.32,0.0,0.83078,0.00014,16.71569]
[1778870710809,27.94,79231.32,0.0,0.83078,0.00014,16.71569]
[1778870710246,27.94,79235.81,0.0,0.8314,0.00014,16.67771]
[1778870715281,27.94,79237.33,0.0,0.83161,0.00014,16.66455]
[1778870717347,27.94,79239.13,0.0,0.83185,0.00014,16.6493]
[1778870717527,27.94,79239.13,0.0,0.83185,0.00014,16.6493]
[1778870717563,27.94,79239.13,0.0,0.83185,0.00014,16.6493]
[1778870717844,27.94,79240.01,0.0,0.83197,0.00014,16.64182]
[1778870717891,27.94,79240.01,0.0,0.83197,0.00014,16.64182]
[1778870718062,27.94,79240.01,0.0,0.83197,0.00014,16.64182]
[1778870718303,27.94,79239.92,0.0,0.83196,0.00014,16.64254]
[1778870723339,27.94,79239.01,0.0,0.83184,0.00014,16.64991]
[1778870728374,27.94,79237.53,0.0,0.83165,0.00014,16.66198]
[1778870731055,27.94,79238.5,0.0,0.83178,0.00014,16.65358]
[1778870731069,27.94,79238.5,0.0,0.83178,0.00014,16.65358]
[1778870731311,27.94,79238.5,0.0,0.83178,0.00014,16.65358]
[1778870731439,27.94,79238.5,0.0,0.83178,0.00014,16.65358]
[1778870731490,27.94,79238.5,0.0,0.83178,0.00014,16.65358]
[1778870731563,27.94,79238.5,0.0,0.83178,0.00014,16.65358]
[1778870731660,27.94,79237.64,0.0,0.8317,0.00014,16.65632]
[1778870737437,27.94,79238.92,0.0,0.83188,0.00014,16.645]
[1778870739451,27.94,79231.38,0.0,0.83086,0.00014,16.7084]
[1778870740458,27.94,79225.61,0.0,0.83008,0.00014,16.75686]
[1778870741465,27.94,79220.41,0.0,0.82937,0.00014,16.80044]
[1778870742472,27.94,79214.2,0.0,0.82852,0.00014,16.85245]
[1778870744530,27.94,79210.87,0.0,0.82807,0.00014,16.88013]
[1778870744556,27.94,79210.87,0.0,0.82807,0.00014,16.88013]
[1778870744564,27.94,79210.87,0.0,0.82807,0.00014,16.88013]
[1778870744987,27.94,79208.73,0.0,0.82778,0.00014,16.89799]
[1778870745044,27.94,79208.73,0.0,0.82778,0.00014,16.89799]
[1778870745062,27.94,79208.73,0.0,0.82778,0.00014,16.89799]
[1778870745493,27.94,79206.82,0.0,0.82752,0.00014,16.91388]
[1778870750551,27.93,79206.0,0.0,0.82742,0.00014,16.91998]
[1778870750565,27.93,79206.0,0.0,0.82742,0.00014,16.91998]
[1778870751496,27.93,79205.44,0.0,0.82735,0.00014,16.92428]
[1778870751547,27.93,79205.44,0.0,0.82735,0.00014,16.92428]
[1778870751569,27.93,79205.44,0.0,0.82735,0.00014,16.92428]
[1778870751585,27.93,79205.71,0.0,0.82738,0.00014,16.92201]
[1778870755316,27.93,79205.86,0.0,0.8274,0.00014,16.92089]
[1778870756312,27.93,79204.59,0.0,0.82723,0.00014,16.93163]
[1778870756332,27.93,79204.59,0.0,0.82723,0.00014,16.93163]
[1778870756576,27.93,79200.9,0.0,0.82672,0.00014,16.96259]
[1778870758316,27.93,79199.57,0.0,0.82653,0.00014,16.97383]
[1778870761961,27.93,79196.92,0.0,0.82617,0.00014,16.99604]
[1778870762013,27.93,79196.92,0.0,0.82617,0.00014,16.99604]
[1778870762061,27.93,79196.92,0.0,0.82617,0.00014,16.99604]
[1778870762618,27.93,79196.06,0.0,0.82605,0.00014,17.00324]
[1778870763119,27.93,79196.06,0.0,0.82605,0.00014,17.00324]
[1778870763171,27.93,79196.06,0.0,0.82605,0.00014,17.00324]
[1778870763311,27.93,79196.06,0.0,0.82605,0.00014,17.00324]
[1778870764695,27.93,79199.43,0.0,0.82651,0.00014,16.97484]
[1778870765639,27.93,79190.22,0.0,0.82524,0.00014,17.05228]
[1778870766312,27.93,79190.22,0.0,0.82524,0.00014,17.05228]
[1778870766646,27.93,79179.46,0.0,0.82373,0.00014,17.14274]
[1778870767653,27.93,79172.58,0.0,0.82277,0.00014,17.20042]
[1778870768727,27.93,79172.58,0.0,0.82277,0.00014,17.20042]
[1778870768746,27.93,79172.58,0.0,0.82277,0.00014,17.20042]
[1778870768806,27.93,79172.58,0.0,0.82277,0.00014,17.20042]
[1778870768875,27.93,79174.85,0.0,0.82309,0.00014,17.1813]
[1778870769281,27.93,79174.85,0.0,0.82309,0.00014,17.1813]
[1778870769309,27.93,79174.85,0.0,0.82309,0.00014,17.1813]
[1778870769672,27.93,79170.89,0.0,0.82253,0.00014,17.21456]
[1778870769958,27.93,79170.89,0.0,0.82253,0.00014,17.21456]
[1778870772314,27.93,79175.12,0.0,0.82313,0.00014,17.17893]
[1778870772365,27.93,79175.12,0.0,0.82313,0.00014,17.17893]
[1778870772561,27.93,79175.12,0.0,0.82313,0.00014,17.17893]
[1778870776638,27.93,79175.51,0.0,0.82319,0.00014,17.17557]
[1778870776687,27.93,79175.51,0.0,0.82319,0.00014,17.17557]
[1778870776814,27.93,79175.51,0.0,0.82319,0.00014,17.17557]
[1778870777121,27.93,79174.77,0.0,0.82308,0.00014,17.18176]
[1778870777249,27.93,79174.77,0.0,0.82308,0.00014,17.18176]
[1778870777310,27.93,79174.77,0.0,0.82308,0.00014,17.18176]
[1778870777724,27.93,79172.55,0.0,0.82277,0.00014,17.20037]
[1778870780799,27.93,79174.06,0.0,0.82298,0.00014,17.18759]
[1778870780811,27.93,79174.06,0.0,0.82298,0.00014,17.18759]
[1778870780745,27.93,79177.99,0.0,0.82354,0.00014,17.15448]
[1778870781352,27.93,79177.99,0.0,0.82354,0.00014,17.15448]
[1778870781470,27.93,79177.99,0.0,0.82354,0.00014,17.15448]
[1778870781518,27.93,79177.99,0.0,0.82354,0.00014,17.15448]
[1778870781752,27.93,79184.89,0.0,0.82451,0.00014,17.09627]
[1778870782759,27.93,79193.78,0.0,0.82575,0.00014,17.02135]
[1778870788852,27.93,79193.61,0.0,0.82573,0.00014,17.02261]
[1778870789074,27.93,79192.68,0.0,0.8256,0.00014,17.03025]
[1778870789135,27.93,79192.68,0.0,0.8256,0.00014,17.03025]
[1778870789307,27.93,79192.68,0.0,0.8256,0.00014,17.03025]
[1778870789808,27.93,79192.43,0.0,0.82557,0.00014,17.03228]
[1778870794843,27.93,79190.87,0.0,0.82539,0.00014,17.04069]
[1778870797148,27.93,79192.98,0.0,0.82568,0.00014,17.02276]
[1778870797299,27.93,79192.98,0.0,0.82568,0.00014,17.02276]
[1778870797864,27.93,79194.07,0.0,0.82584,0.00014,17.01352]
[1778870798314,27.93,79194.07,0.0,0.82584,0.00014,17.01352]
[1778870807934,27.93,79191.19,0.0,0.82545,0.00014,17.03702]
[1778870812969,27.93,79191.08,0.0,0.82544,0.00014,17.03756]
[1778870819011,27.93,79190.74,0.0,0.8254,0.00014,17.03998]
[1778870824606,27.93,79191.17,0.0,0.82546,0.00014,17.03619]
[1778870824707,27.93,79187.96,0.0,0.82502,0.00014,17.06316]
[1778870825539,27.93,79181.3,0.0,0.82409,0.00014,17.11908]
[1778870831098,27.93,79176.54,0.0,0.82342,0.00014,17.15906]
[1778870832374,27.93,79176.54,0.0,0.82342,0.00014,17.15906]
[1778870838147,27.92,79176.66,0.0,0.82345,0.00014,17.15744]
[1778870843182,27.92,79178.07,0.0,0.82365,0.00014,17.14536]
[1778870848218,27.92,79179.72,0.0,0.82388,0.00014,17.1313]
[1778870853253,27.92,79181.58,0.0,0.82418,0.00014,17.11129]
[1778870858288,27.92,79180.11,0.0,0.82397,0.00014,17.12368]
[1778870863323,27.92,79180.06,0.0,0.82396,0.00014,17.12421]
[1778870867351,27.92,79183.64,0.0,0.82446,0.00014,17.09422]
[1778870869365,27.92,79190.42,0.0,0.82541,0.00014,17.03713]
[1778870874400,27.92,79192.3,0.0,0.82567,0.00014,17.02122]
[1778870879435,27.92,79191.9,0.0,0.82561,0.00014,17.0246]
[1778870884470,27.92,79191.58,0.0,0.82557,0.00014,17.02731]
[1778870889505,27.92,79191.54,0.0,0.82556,0.00014,17.02779]
[1778870893752,27.92,79193.13,0.0,0.82578,0.00014,17.01455]
[1778870893868,27.92,79193.13,0.0,0.82578,0.00014,17.01455]
[1778870899578,27.92,79199.22,0.0,0.82662,0.00014,16.96383]
[1778870904615,27.93,79199.82,0.0,0.82669,0.00014,16.95925]
[1778870909650,27.93,79199.19,0.0,0.8266,0.00014,16.9649]
[1778870912671,27.93,79202.62,0.0,0.8271,0.00014,16.93197]
[1778870917706,27.93,79203.21,0.0,0.82718,0.00014,16.92707]
[1778870922741,27.92,79202.32,0.0,0.82708,0.00014,16.93326]
[1778870927776,27.92,79202.34,0.0,0.82711,0.00014,16.93162]
[1778870932811,27.92,79202.58,0.0,0.82715,0.00014,16.92903]
[1778870937846,27.92,79202.85,0.0,0.82718,0.00014,16.92746]
[1778870942881,27.92,79206.69,0.0,0.82769,0.00014,16.89586]
[1778870945902,27.92,79210.94,0.0,0.82828,0.00014,16.85993]
[1778870947916,27.92,79214.3,0.0,0.82875,0.00014,16.83129]
[1778870949930,27.92,79217.59,0.0,0.82921,0.00014,16.80328]
[1778870954965,27.92,79217.78,0.0,0.82924,0.00014,16.80111]
[1778870957986,27.92,79214.64,0.0,0.82882,0.00014,16.82717]
[1778870963022,27.92,79214.52,0.0,0.82881,0.00014,16.82734]
[1778870967049,27.92,79218.52,0.0,0.82937,0.00014,16.79294]
[1778870969063,27.92,79222.07,0.0,0.82986,0.00014,16.76274]
[1778870974102,27.92,79221.87,0.0,0.82988,0.00014,16.75934]
[1778870979134,27.91,79221.7,0.0,0.82987,0.00014,16.76032]
[1778870984169,27.91,79221.6,0.0,0.82986,0.00014,16.76074]
[1778870989204,27.91,79221.6,0.0,0.82987,0.00014,16.76027]
[1778870994239,27.91,79222.45,0.0,0.82999,0.00014,16.75273]
[1778870995246,27.91,79227.01,0.0,0.83061,0.00014,16.71417]
[1778870996253,27.91,79232.11,0.0,0.83131,0.00014,16.67101]
[1778870998267,27.91,79240.89,0.0,0.83251,0.00014,16.59678]
[1778871002296,27.91,79237.65,0.0,0.83208,0.00014,16.62351]
[1778871007331,27.91,79239.58,0.0,0.83235,0.00014,16.60637]
[1778871012367,27.91,79240.37,0.0,0.83245,0.00014,16.59991]
[1778871014380,27.91,79247.65,0.0,0.83344,0.00014,16.53862]
[1778871015387,27.91,79251.7,0.0,0.83398,0.00013,16.50459]
[1778871020422,27.91,79249.53,0.0,0.83367,0.00013,16.52407]
[1778871021794,27.91,79249.53,0.0,0.83367,0.00013,16.52407]
[1778871021808,27.91,79249.53,0.0,0.83367,0.00013,16.52407]
[1778871027471,27.92,79250.37,0.0,0.83376,0.00013,16.51839]
[1778871032055,27.92,79250.03,0.0,0.83371,0.00013,16.52167]
[1778871040563,27.92,79249.88,0.0,0.83369,0.00013,16.52067]
[1778871045598,27.92,79238.0,0.0,0.83208,0.00014,16.62113]
[1778871047125,27.92,79230.9,0.0,0.83111,0.00014,16.68112]
[1778871048619,27.92,79234.54,0.0,0.83161,0.00014,16.6504]
[1778871049626,27.92,79239.25,0.0,0.83225,0.00014,16.61064]
[1778871052116,27.92,79242.32,0.0,0.83266,0.00014,16.58492]
[1778871053654,27.92,79248.03,0.0,0.83343,0.00014,16.53656]
[1778871058691,27.92,79249.07,0.0,0.83358,0.00014,16.52747]
[1778871063725,27.92,79246.87,0.0,0.83328,0.00014,16.54596]
[1778871068760,27.92,79248.36,0.0,0.83347,0.00014,16.53413]
[1778871070774,27.92,79255.38,0.0,0.83441,0.00013,16.47516]
[1778871071781,27.92,79260.47,0.0,0.8351,0.00013,16.43223]
[1778871074802,27.92,79253.84,0.0,0.83421,0.00013,16.48819]
[1778871075809,27.92,79248.82,0.0,0.83353,0.00014,16.53066]
[1778871076816,27.92,79241.81,0.0,0.83258,0.00014,16.58987]
[1778871078830,27.92,79238.26,0.0,0.8321,0.00014,16.61998]
[1778871083865,27.92,79236.29,0.0,0.83183,0.00014,16.63682]
[1778871085879,27.92,79229.5,0.0,0.8309,0.00014,16.69419]
[1778871086886,27.92,79220.15,0.0,0.82962,0.00014,16.77311]
[1778871087909,27.92,79214.43,0.0,0.82884,0.00014,16.82131]
[1778871088916,27.92,79211.43,0.0,0.82843,0.00014,16.84646]
[1778871090930,27.92,79205.66,0.0,0.82764,0.00014,16.89462]
[1778871095966,27.92,79207.46,0.0,0.82792,0.00014,16.87474]
[1778871102008,27.92,79207.72,0.0,0.82797,0.00014,16.87195]
[1778871107043,27.92,79210.51,0.0,0.82838,0.00014,16.847]
[1778871112078,27.91,79213.54,0.0,0.82881,0.00014,16.82024]
[1778871113085,27.91,79217.49,0.0,0.82936,0.00014,16.78671]
[1778871117113,27.91,79225.13,0.0,0.83042,0.00014,16.72155]
[1778871119127,27.91,79226.74,0.0,0.83064,0.00014,16.70775]
[1778871122148,27.91,79230.62,0.0,0.83118,0.00014,16.67466]
[1778871127183,27.91,79233.24,0.0,0.83154,0.00014,16.65222]
[1778871132218,27.91,79233.07,0.0,0.83152,0.00014,16.65347]
[1778871136247,27.91,79236.82,0.0,0.83203,0.00014,16.62149]
[1778871141282,27.91,79235.94,0.0,0.83193,0.00014,16.62807]
[1778871146317,27.91,79235.86,0.0,0.83191,0.00014,16.62891]
[1778871151352,27.91,79237.05,0.0,0.83212,0.00014,16.6138]
[1778871156387,27.91,79239.52,0.0,0.83247,0.00014,16.59214]
[1778871160415,27.9,79244.1,0.0,0.8331,0.00014,16.55287]
[1778871165450,27.9,79250.75,0.0,0.834,0.00013,16.49626]
[1778871170485,27.9,79251.69,0.0,0.83415,0.00013,16.48696]
[1778871173506,27.9,79245.13,0.0,0.83327,0.00014,16.54185]
[1778871178541,27.9,79243.02,0.0,0.833,0.00014,16.55913]
[1778871181562,27.9,79248.38,0.0,0.83373,0.00014,16.5135]
[1778871182569,27.9,79252.39,0.0,0.83427,0.00013,16.47954]
[1778871187604,27.9,79254.08,0.0,0.83449,0.00013,16.46529]
[1778871192639,27.9,79255.02,0.0,0.83462,0.00013,16.45734]
[1778871197675,27.9,79255.15,0.0,0.83464,0.00013,16.45625]
[1778871199689,27.9,79261.51,0.0,0.8355,0.00013,16.40221]
[1778871200697,27.9,79264.41,0.0,0.83589,0.00013,16.37749]
[1778871202710,27.9,79267.54,0.0,0.83631,0.00013,16.35073]
[1778871206738,27.9,79253.19,0.0,0.83439,0.00013,16.47187]
[1778871207745,27.9,79248.42,0.0,0.83375,0.00014,16.51216]
[1778871211041,27.9,79248.43,0.0,0.83375,0.00014,16.51187]
[1778871211809,27.9,79248.27,0.0,0.83376,0.00014,16.5088]
[1778871211924,27.9,79248.27,0.0,0.83376,0.00014,16.5088]
[1778871212003,27.9,79224.49,0.0,0.83053,0.00014,16.70995]
[1778871212789,27.9,79218.96,0.0,0.82977,0.00014,16.75655]
[1778871214847,27.9,79219.32,0.0,0.82982,0.00014,16.75334]
[1778871215423,27.9,79219.41,0.0,0.82984,0.00014,16.75242]
[1778871215564,27.9,79219.41,0.0,0.82984,0.00014,16.75242]
[1778871215610,27.9,79219.41,0.0,0.82984,0.00014,16.75242]
[1778871219322,27.9,79219.43,0.0,0.82985,0.00014,16.75175]
[1778871219374,27.89,79219.61,0.0,0.82988,0.00014,16.75006]
[1778871219562,27.89,79219.61,0.0,0.82988,0.00014,16.75006]
[1778871219745,27.89,79219.61,0.0,0.82988,0.00014,16.75006]
[1778871219788,27.89,79219.61,0.0,0.82988,0.00014,16.75006]
[1778871219811,27.89,79219.61,0.0,0.82988,0.00014,16.75006]
[1778871219826,27.89,79219.61,0.0,0.82988,0.00014,16.74989]
[1778871224874,27.89,79220.81,0.0,0.83006,0.00014,16.73892]
[1778871225451,27.89,79220.81,0.0,0.83006,0.00014,16.73892]
[1778871225502,27.89,79220.81,0.0,0.83006,0.00014,16.73892]
[1778871225573,27.89,79220.81,0.0,0.83006,0.00014,16.73892]
[1778871226887,27.89,79225.73,0.0,0.83074,0.00014,16.69705]
[1778871230101,27.89,79225.06,0.0,0.83065,0.00014,16.70247]
[1778871230155,27.89,79225.06,0.0,0.83065,0.00014,16.70247]
[1778871230312,27.89,79225.06,0.0,0.83065,0.00014,16.70247]
[1778871231038,27.89,79224.06,0.0,0.83051,0.00014,16.71067]
[1778871231043,27.89,79224.06,0.0,0.83051,0.00014,16.71067]
[1778871231063,27.89,79224.06,0.0,0.83051,0.00014,16.71067]
[1778871231131,27.89,79223.63,0.0,0.83046,0.00014,16.7143]
[1778871236957,27.89,79222.68,0.0,0.83034,0.00014,16.72154]
[1778871241992,27.89,79225.14,0.0,0.83068,0.00014,16.70027]
[1778871242377,27.89,79225.14,0.0,0.83068,0.00014,16.70027]
[1778871242550,27.89,79225.14,0.0,0.83068,0.00014,16.70027]
[1778871242567,27.89,79225.14,0.0,0.83068,0.00014,16.70027]
[1778871244528,27.89,79225.8,0.0,0.83077,0.00014,16.69455]
[1778871244536,27.89,79225.8,0.0,0.83077,0.00014,16.69455]
[1778871244558,27.89,79225.8,0.0,0.83077,0.00014,16.69455]
[1778871245013,27.89,79225.93,0.0,0.83079,0.00014,16.69339]
[1778871248034,27.89,79220.61,0.0,0.83007,0.00014,16.73812]
[1778871248567,27.89,79220.61,0.0,0.83007,0.00014,16.73812]
[1778871248619,27.89,79220.61,0.0,0.83007,0.00014,16.73812]
[1778871248824,27.89,79220.61,0.0,0.83007,0.00014,16.73812]
[1778871254076,27.89,79220.35,0.0,0.83005,0.00014,16.73952]
[1778871255936,27.89,79219.7,0.0,0.82996,0.00014,16.74487]
[1778871255980,27.89,79219.7,0.0,0.82996,0.00014,16.74487]
[1778871256065,27.89,79219.7,0.0,0.82996,0.00014,16.74487]
[1778871256777,27.89,79219.66,0.0,0.82996,0.00014,16.74507]
[1778871256813,27.89,79219.66,0.0,0.82996,0.00014,16.74507]
[1778871256821,27.89,79219.66,0.0,0.82996,0.00014,16.74507]
[1778871257097,27.89,79219.59,0.0,0.82995,0.00014,16.74551]
[1778871259681,27.89,79219.59,0.0,0.82995,0.00014,16.74551]
[1778871259808,27.89,79219.59,0.0,0.82995,0.00014,16.74551]
[1778871260118,27.88,79219.6,0.0,0.82996,0.00014,16.74497]
[1778871265212,27.88,79219.34,0.0,0.82993,0.00014,16.74655]
[1778871265313,27.88,79219.34,0.0,0.82993,0.00014,16.74655]
[1778871266086,27.88,79222.18,0.0,0.83033,0.00014,16.7222]
[1778871266161,27.88,79222.18,0.0,0.83033,0.00014,16.7222]
[1778871266312,27.88,79222.18,0.0,0.83033,0.00014,16.7222]
[1778871266263,27.88,79226.96,0.0,0.83098,0.00014,16.68168]
[1778871267710,27.88,79230.55,0.0,0.83147,0.00014,16.65133]
[1778871267762,27.88,79230.55,0.0,0.83147,0.00014,16.65133]
[1778871267812,27.88,79230.55,0.0,0.83147,0.00014,16.65133]
[1778871268174,27.88,79229.97,0.0,0.83139,0.00014,16.65616]
[1778871271195,27.88,79239.95,0.0,0.83279,0.00014,16.56736]
[1778871272202,27.88,79248.88,0.0,0.834,0.00014,16.49152]
[1778871274216,27.88,79250.85,0.0,0.83427,0.00013,16.47436]
[1778871275010,27.88,79250.85,0.0,0.83427,0.00013,16.47436]
[1778871275066,27.88,79250.85,0.0,0.83427,0.00013,16.47436]
[1778871276135,27.88,79250.92,0.0,0.83429,0.00013,16.47346]
[1778871278244,27.88,79257.03,0.0,0.83512,0.00013,16.42085]
[1778871278831,27.88,79257.03,0.0,0.83512,0.00013,16.42085]
[1778871280387,27.88,79259.11,0.0,0.83541,0.00013,16.40277]
[1778871280398,27.88,79259.11,0.0,0.83541,0.00013,16.40277]
[1778871280564,27.88,79259.49,0.0,0.83546,0.00013,16.39934]
[1778871281131,27.88,79259.49,0.0,0.83546,0.00013,16.39934]
[1778871281239,27.88,79259.49,0.0,0.83546,0.00013,16.39934]
[1778871281312,27.88,79259.49,0.0,0.83546,0.00013,16.39934]
[1778871281340,27.88,79259.49,0.0,0.83547,0.00013,16.39914]
[1778871284316,27.88,79259.35,0.0,0.83546,0.00013,16.39991]
[1778871284571,27.88,79259.55,0.0,0.83549,0.00013,16.398]
[1778871286739,27.88,79261.12,0.0,0.8357,0.00013,16.38428]
[1778871290368,27.87,79262.95,0.0,0.83596,0.00013,16.36827]
[1778871290421,27.87,79262.95,0.0,0.83596,0.00013,16.36827]
[1778871290778,27.87,79261.9,0.0,0.83582,0.00013,16.37698]
[1778871291363,27.87,79261.9,0.0,0.83582,0.00013,16.37698]
[1778871291413,27.87,79261.9,0.0,0.83582,0.00013,16.37698]
[1778871291407,27.87,79261.85,0.0,0.83581,0.00013,16.3772]
[1778871291559,27.87,79261.85,0.0,0.83581,0.00013,16.3772]
[1778871292342,27.87,79261.9,0.0,0.83582,0.00013,16.37658]
[1778871297377,27.87,79261.62,0.0,0.8358,0.00013,16.37792]
[1778871301405,27.87,79252.65,0.0,0.83461,0.00013,16.45325]
[1778871304417,27.87,79249.1,0.0,0.83413,0.00014,16.48315]
[1778871304469,27.87,79249.03,0.0,0.83412,0.00014,16.48364]
[1778871304572,27.87,79249.03,0.0,0.83412,0.00014,16.48364]
[1778871305417,27.87,79249.03,0.0,0.83412,0.00014,16.48364]
[1778871305435,27.87,79246.69,0.0,0.83381,0.00014,16.50335]
[1778871305479,27.87,79246.69,0.0,0.83381,0.00014,16.50335]
[1778871305562,27.87,79246.69,0.0,0.83381,0.00014,16.50335]
[1778871306442,27.87,79248.21,0.0,0.83402,0.00014,16.49036]
[1778871308020,27.87,79248.21,0.0,0.83402,0.00014,16.49036]
[1778871308059,27.87,79248.21,0.0,0.83402,0.00014,16.49036]
[1778871308488,27.87,79250.05,0.0,0.83427,0.00013,16.47468]
[1778871310573,27.87,79249.52,0.0,0.8342,0.00014,16.479]
[1778871312249,27.87,79248.71,0.0,0.83409,0.00014,16.48577]
[1778871312296,27.87,79248.71,0.0,0.83409,0.00014,16.48577]
[1778871312314,27.87,79248.71,0.0,0.83409,0.00014,16.48577]
[1778871312350,27.87,79248.2,0.0,0.83403,0.00014,16.48952]
[1778871314970,27.87,79246.5,0.0,0.83381,0.00014,16.50331]
[1778871315016,27.87,79246.5,0.0,0.83381,0.00014,16.50331]
[1778871315059,27.87,79246.5,0.0,0.83381,0.00014,16.50331]
[1778871319534,27.86,79252.95,0.0,0.8347,0.00013,16.44736]
[1778871320813,27.86,79252.95,0.0,0.8347,0.00013,16.44736]
[1778871320874,27.86,79252.95,0.0,0.8347,0.00013,16.44736]
[1778871321068,27.86,79252.95,0.0,0.8347,0.00013,16.44736]
[1778871321632,27.86,79253.98,0.0,0.83484,0.00013,16.43842]
[1778871321715,27.86,79253.98,0.0,0.83484,0.00013,16.43842]
[1778871321814,27.86,79253.98,0.0,0.83484,0.00013,16.43842]
[1778871321915,27.86,79254.41,0.0,0.8349,0.00013,16.43457]
[1778871326445,27.86,79257.62,0.0,0.83534,0.00013,16.40683]
[1778871326483,27.86,79258.71,0.0,0.83549,0.00013,16.39742]
[1778871326566,27.86,79258.71,0.0,0.83549,0.00013,16.39742]
[1778871327591,27.86,79264.34,0.0,0.83625,0.00013,16.34941]
[1778871329398,27.86,79264.34,0.0,0.83625,0.00013,16.34941]
[1778871329448,27.86,79264.34,0.0,0.83625,0.00013,16.34941]
[1778871329408,27.86,79266.08,0.0,0.83649,0.00013,16.33442]
[1778871329566,27.86,79266.08,0.0,0.83649,0.00013,16.33442]
[1778871329605,27.86,79268.51,0.0,0.83681,0.00013,16.31382]
[1778871334640,27.86,79267.68,0.0,0.83674,0.00013,16.31622]
[1778871338372,27.86,79267.79,0.0,0.83676,0.00013,16.31514]
[1778871338424,27.86,79267.79,0.0,0.83676,0.00013,16.31514]
[1778871338573,27.86,79267.79,0.0,0.83676,0.00013,16.31499]
[1778871341448,27.86,79269.6,0.0,0.837,0.00013,16.29958]
[1778871341471,27.86,79269.6,0.0,0.837,0.00013,16.29958]
[1778871341560,27.86,79269.81,0.0,0.83703,0.00013,16.29773]
[1778871341689,27.86,79269.99,0.0,0.83706,0.00013,16.29615]
[1778871343703,27.86,79275.37,0.0,0.83778,0.00013,16.25036]
[1778871345900,27.86,79277.82,0.0,0.8381,0.00013,16.22952]
[1778871346038,27.86,79277.82,0.0,0.8381,0.00013,16.22952]
[1778871346063,27.86,79277.82,0.0,0.8381,0.00013,16.22952]
[1778871352064,27.86,79277.85,0.0,0.83811,0.00013,16.22894]
[1778871352072,27.86,79277.85,0.0,0.83811,0.00013,16.22894]
[1778871352320,27.86,79277.85,0.0,0.83811,0.00013,16.22894]
[1778871352364,27.86,79277.16,0.0,0.83803,0.00013,16.23409]
[1778871352977,27.86,79277.16,0.0,0.83803,0.00013,16.23409]
[1778871353016,27.86,79277.16,0.0,0.83803,0.00013,16.23409]
[1778871353070,27.86,79277.16,0.0,0.83803,0.00013,16.23409]
[1778871358808,27.85,79276.47,0.0,0.83797,0.00013,16.23773]
[1778871360914,27.85,79277.2,0.0,0.83808,0.00013,16.23116]
[1778871360917,27.85,79277.2,0.0,0.83808,0.00013,16.23116]
[1778871361064,27.85,79277.2,0.0,0.83808,0.00013,16.23116]
[1778871361224,27.85,79277.2,0.0,0.83808,0.00013,16.23116]
[1778871361272,27.85,79277.2,0.0,0.83808,0.00013,16.23116]
[1778871361313,27.85,79277.2,0.0,0.83808,0.00013,16.23116]
[1778871361373,27.85,79277.25,0.0,0.83809,0.00013,16.23001]
[1778871362836,27.85,79281.57,0.0,0.83867,0.00013,16.193]
[1778871367871,27.85,79287.54,0.0,0.83949,0.00013,16.14074]
[1778871370103,27.85,79289.19,0.0,0.83971,0.00013,16.12627]
[1778871370148,27.85,79289.19,0.0,0.83971,0.00013,16.12627]
[1778871370310,27.85,79289.19,0.0,0.83971,0.00013,16.12627]
[1778871370448,27.85,79289.19,0.0,0.83971,0.00013,16.12627]
[1778871370487,27.85,79289.19,0.0,0.83971,0.00013,16.12627]
[1778871370471,27.85,79291.3,0.0,0.84001,0.00013,16.10751]
[1778871370564,27.85,79291.3,0.0,0.84001,0.00013,16.10751]
[1778871370892,27.85,79291.64,0.0,0.84005,0.00013,16.10462]
[1778871375931,27.84,79291.55,0.0,0.84007,0.00013,16.10339]
[1778871376938,27.84,79295.79,0.0,0.84063,0.00013,16.06701]
[1778871378339,27.84,79295.79,0.0,0.84063,0.00013,16.06701]
[1778871378374,27.84,79295.79,0.0,0.84063,0.00013,16.06701]
[1778871378571,27.84,79294.12,0.0,0.84042,0.00013,16.08049]
[1778871378585,27.84,79294.12,0.0,0.84042,0.00013,16.08049]
[1778871378690,27.84,79294.12,0.0,0.84042,0.00013,16.08049]
[1778871378812,27.84,79294.12,0.0,0.84042,0.00013,16.08049]
[1778871378952,27.84,79295.3,0.0,0.84058,0.00013,16.07047]
[1778871383987,27.84,79291.6,0.0,0.84012,0.00013,16.10017]
[1778871385303,27.84,79291.6,0.0,0.84012,0.00013,16.10017]
[1778871385311,27.84,79291.6,0.0,0.84012,0.00013,16.10017]
[1778871385392,27.84,79291.6,0.0,0.84012,0.00013,16.10017]
[1778871385404,27.84,79290.76,0.0,0.84002,0.00013,16.10655]
[1778871385561,27.84,79290.76,0.0,0.84002,0.00013,16.10655]
[1778871386001,27.84,79291.22,0.0,0.84008,0.00013,16.10264]
[1778871386881,27.84,79291.22,0.0,0.84008,0.00013,16.10264]
[1778871387008,27.83,79298.0,0.0,0.84098,0.00013,16.04471]
[1778871388015,27.83,79303.01,0.0,0.84164,0.00013,16.00187]
[1778871388566,27.83,79303.01,0.0,0.84164,0.00013,16.00187]
[1778871389022,27.83,79302.39,0.0,0.84156,0.00013,16.0069]
[1778871394057,27.83,79302.49,0.0,0.84163,0.00013,16.00051]
[1778871399092,27.83,79298.85,0.0,0.84117,0.00013,16.03016]
[1778871400711,27.83,79297.5,0.0,0.84099,0.00013,16.04133]
[1778871400809,27.83,79297.5,0.0,0.84099,0.00013,16.04133]
[1778871400861,27.83,79297.5,0.0,0.84099,0.00013,16.04133]
[1778871401061,27.83,79297.5,0.0,0.84099,0.00013,16.04133]
[1778871401089,27.83,79297.5,0.0,0.84099,0.00013,16.04133]
[1778871401186,27.83,79297.29,0.0,0.84097,0.00013,16.04281]
[1778871404571,27.83,79296.75,0.0,0.84091,0.00013,16.04648]
[1778871406977,27.83,79296.75,0.0,0.84092,0.00013,16.04586]
[1778871410089,27.82,79296.2,0.0,0.84087,0.00013,16.04962]
[1778871410141,27.82,79296.2,0.0,0.84087,0.00013,16.04962]
[1778871410301,27.82,79296.2,0.0,0.84087,0.00013,16.04962]
[1778871410312,27.82,79296.2,0.0,0.84087,0.00013,16.04962]
[1778871410520,27.82,79295.83,0.0,0.84083,0.00013,16.05214]
[1778871412452,27.82,79296.03,0.0,0.84085,0.00013,16.05044]
[1778871412585,27.82,79295.87,0.0,0.84084,0.00013,16.0515]
[1778871412681,27.82,79295.87,0.0,0.84084,0.00013,16.05119]
[1778871416212,27.82,79289.79,0.0,0.84005,0.00013,16.10192]
[1778871416559,27.82,79289.79,0.0,0.84005,0.00013,16.10192]
[1778871416611,27.82,79289.79,0.0,0.84005,0.00013,16.10192]
[1778871416816,27.82,79289.79,0.0,0.84005,0.00013,16.10192]
[1778871417481,27.82,79289.79,0.0,0.84005,0.00013,16.10192]
[1778871417522,27.82,79285.59,0.0,0.8395,0.00013,16.13713]
[1778871417559,27.82,79285.59,0.0,0.8395,0.00013,16.13713]
[1778871418303,27.82,79285.59,0.0,0.8395,0.00013,16.13713]
[1778871418311,27.82,79282.57,0.0,0.8391,0.00013,16.16278]
[1778871422254,27.82,79284.57,0.0,0.83938,0.00013,16.14485]
[1778871423247,27.82,79284.57,0.0,0.83938,0.00013,16.14485]
[1778871423310,27.82,79284.57,0.0,0.83938,0.00013,16.14485]
[1778871424077,27.82,79287.73,0.0,0.83981,0.00013,16.11734]
[1778871426742,27.82,79287.41,0.0,0.83978,0.00013,16.11948]
[1778871426794,27.82,79287.41,0.0,0.83978,0.00013,16.11948]
[1778871426808,27.82,79287.41,0.0,0.83978,0.00013,16.11948]
[1778871427293,27.82,79285.56,0.0,0.83954,0.00013,16.135]
[1778871430348,27.82,79285.56,0.0,0.83954,0.00013,16.135]
[1778871430402,27.82,79285.56,0.0,0.83954,0.00013,16.135]
[1778871430561,27.82,79285.56,0.0,0.83954,0.00013,16.135]
[1778871436357,27.81,79286.87,0.0,0.83977,0.00013,16.11994]
[1778871441392,27.8,79286.56,0.0,0.83977,0.00013,16.11996]
[1778871444541,27.8,79286.44,0.0,0.83977,0.00013,16.1201]
[1778871444571,27.8,79286.44,0.0,0.83977,0.00013,16.1201]
[1778871444573,27.8,79286.33,0.0,0.83976,0.00013,16.1206]
[1778871447471,27.8,79286.12,0.0,0.83974,0.00013,16.12151]
[1778871447820,27.8,79285.25,0.0,0.83964,0.00013,16.12846]
[1778871448615,27.8,79282.15,0.0,0.83923,0.00013,16.15436]
[1778871448669,27.8,79282.15,0.0,0.83923,0.00013,16.15436]
[1778871449448,27.8,79279.83,0.0,0.83893,0.00013,16.1736]
[1778871449950,27.8,79279.83,0.0,0.83893,0.00013,16.1736]
[1778871450391,27.8,79279.83,0.0,0.83893,0.00013,16.1736]
[1778871450455,27.8,79278.98,0.0,0.83883,0.00013,16.18032]
[1778871455490,27.79,79278.22,0.0,0.83878,0.00013,16.18086]
[1778871460525,27.79,79278.48,0.0,0.83884,0.00013,16.17709]
[1778871464112,27.79,79277.85,0.0,0.83877,0.00013,16.1815]
[1778871464553,27.79,79273.65,0.0,0.83822,0.00013,16.21689]
[1778871466567,27.79,79269.04,0.0,0.83761,0.00013,16.25559]
[1778871473616,27.79,79267.15,0.0,0.83737,0.00013,16.27055]
[1778871474623,27.79,79262.16,0.0,0.83671,0.00013,16.31281]
[1778871475630,27.78,79253.46,0.0,0.83554,0.00013,16.38653]
[1778871476637,27.78,79248.79,0.0,0.83491,0.00014,16.4259]
[1778871477644,27.78,79245.21,0.0,0.83444,0.00014,16.45596]
[1778871480667,27.78,79239.08,0.0,0.83361,0.00014,16.50763]
[1778871485700,27.78,79240.69,0.0,0.83385,0.00014,16.4927]
[1778871488722,27.78,79244.43,0.0,0.83437,0.00014,16.45986]
[1778871490736,27.78,79247.54,0.0,0.8348,0.00014,16.43286]
[1778871495771,27.78,79247.92,0.0,0.83487,0.00014,16.42842]
[1778871500806,27.77,79247.79,0.0,0.83487,0.00014,16.42842]
[1778871505842,27.77,79242.71,0.0,0.8342,0.00014,16.47055]
[1778871510876,27.77,79240.59,0.0,0.83393,0.00014,16.4873]
[1778871515911,27.77,79238.39,0.0,0.83369,0.00014,16.50043]
[1778871520946,27.76,79238.71,0.0,0.83375,0.00014,16.49635]
[1778871523967,27.76,79241.85,0.0,0.83419,0.00014,16.46883]
[1778871530009,27.76,79243.16,0.0,0.83439,0.00014,16.45622]
[1778871535044,27.76,79243.17,0.0,0.83441,0.00014,16.45483]
[1778871541086,27.75,79243.09,0.0,0.83443,0.00014,16.45389]
[1778871543100,27.75,79247.19,0.0,0.83499,0.00014,16.41851]
[1778871549142,27.75,79248.28,0.0,0.83516,0.00014,16.40805]
[1778871554177,27.75,79249.42,0.0,0.83532,0.00014,16.39753]
[1778871559212,27.75,79256.44,0.0,0.83628,0.00013,16.33698]
[1778871562233,27.75,79259.82,0.0,0.83674,0.00013,16.30796]
[1778871567269,27.75,79260.23,0.0,0.8368,0.00013,16.30408]
[1778871572304,27.75,79264.27,0.0,0.83738,0.00013,16.26508]
[1778871575325,27.75,79267.45,0.0,0.83781,0.00013,16.23796]
[1778871578346,27.75,79272.52,0.0,0.83848,0.00013,16.19484]
[1778871583381,27.75,79270.76,0.0,0.83824,0.00013,16.21009]
[1778871588416,27.75,79271.2,0.0,0.8383,0.00013,16.20647]
[1778871593451,27.75,79267.06,0.0,0.83775,0.00013,16.24181]
[1778871595465,27.75,79261.17,0.0,0.83696,0.00013,16.29191]
[1778871597479,27.75,79251.48,0.0,0.83566,0.00013,16.37421]
[1778871599493,27.75,79248.35,0.0,0.83524,0.00014,16.40052]
[1778871604530,27.75,79250.16,0.0,0.8355,0.00014,16.38424]
[1778871608558,27.74,79256.45,0.0,0.83636,0.00013,16.32993]
[1778871613593,27.74,79257.23,0.0,0.83647,0.00013,16.32256]
[1778871618628,27.74,79254.53,0.0,0.83612,0.00013,16.34495]
[1778871619635,27.74,79247.16,0.0,0.83512,0.00014,16.40768]
[1778871620642,27.74,79240.14,0.0,0.83417,0.00014,16.46728]
[1778871621649,27.74,79234.31,0.0,0.83339,0.00014,16.51638]
[1778871622657,27.74,79239.12,0.0,0.83405,0.00014,16.47513]
[1778871623376,27.74,79239.12,0.0,0.83405,0.00014,16.47513]
[1778871623529,27.74,79239.12,0.0,0.83405,0.00014,16.47513]
[1778871623636,27.74,79239.12,0.0,0.83405,0.00014,16.47513]
[1778871623664,27.74,79241.86,0.0,0.83442,0.00014,16.45153]
[1778871628699,27.74,79240.41,0.0,0.83425,0.00014,16.46263]
[1778871630713,27.74,79243.91,0.0,0.83473,0.00014,16.43238]
[1778871634741,27.73,79240.28,0.0,0.83428,0.00014,16.45815]
[1778871639776,27.73,79239.35,0.0,0.83417,0.00014,16.46488]
[1778871644811,27.73,79241.08,0.0,0.83442,0.00014,16.44915]
[1778871650853,27.73,79240.67,0.0,0.83439,0.00014,16.4515]
[1778871653874,27.73,79235.56,0.0,0.8337,0.00014,16.49442]
[1778871658909,27.73,79240.74,0.0,0.83442,0.00014,16.44912]
[1778871661077,27.72,79244.12,0.0,0.83489,0.00014,16.42003]
[1778871666965,27.72,79244.64,0.0,0.83497,0.00014,16.4148]
[1778871672000,27.72,79244.86,0.0,0.83501,0.00014,16.41212]
[1778871677035,27.72,79250.84,0.0,0.83583,0.00013,16.36032]
[1778871678042,27.72,79247.57,0.0,0.83539,0.00014,16.38806]
[1778871682070,27.72,79243.21,0.0,0.83481,0.00014,16.42445]
[1778871687105,27.72,79243.14,0.0,0.83482,0.00014,16.424]
[1778871692140,27.71,79244.36,0.0,0.83503,0.00014,16.40832]
[1778871693155,27.71,79232.99,0.0,0.83349,0.00014,16.50497]
[1778871694162,27.71,79212.66,0.0,0.83071,0.00014,16.67792]
[1778871695169,27.71,79205.42,0.0,0.82971,0.00014,16.73946]
[1778871696438,27.71,79205.42,0.0,0.82971,0.00014,16.73946]
[1778871696479,27.71,79205.42,0.0,0.82971,0.00014,16.73946]
[1778871696539,27.71,79204.73,0.0,0.82961,0.00014,16.74523]
[1778871697316,27.71,79204.73,0.0,0.82961,0.00014,16.74523]
[1778871699197,27.71,79200.37,0.0,0.82901,0.00014,16.78195]
[1778871700204,27.71,79187.26,0.0,0.82719,0.00014,16.89314]
[1778871701211,27.71,79181.85,0.0,0.82644,0.00014,16.93875]
[1778871706246,27.71,79179.31,0.0,0.82612,0.00014,16.95833]
[1778871711310,27.71,79179.58,0.0,0.82618,0.00014,16.95443]
[1778871711387,27.71,79187.65,0.0,0.82732,0.00014,16.88552]
[1778871712292,27.7,79192.4,0.0,0.82798,0.00014,16.84487]
[1778871717327,27.7,79196.94,0.0,0.82863,0.00014,16.8051]
[1778871722362,27.7,79193.14,0.0,0.82812,0.00014,16.8364]
[1778871724376,27.7,79199.07,0.0,0.82895,0.00014,16.78554]
[1778871730418,27.7,79201.22,0.0,0.82927,0.00014,16.76631]
[1778871733887,27.7,79202.04,0.0,0.82939,0.00014,16.7589]
[1778871735453,27.7,79198.82,0.0,0.82894,0.00014,16.786]
[1778871736460,27.7,79192.31,0.0,0.82804,0.00014,16.84116]
[1778871741495,27.69,79187.54,0.0,0.8274,0.00014,16.88041]
[1778871747537,27.69,79188.72,0.0,0.82759,0.00014,16.8688]
[1778871752181,27.69,79188.26,0.0,0.82757,0.00014,16.86741]
[1778871757609,27.69,79187.46,0.0,0.82748,0.00014,16.87277]
[1778871762644,27.68,79180.16,0.0,0.82648,0.00014,16.93357]
[1778871764658,27.68,79176.89,0.0,0.82603,0.00014,16.96078]
[1778871767679,27.68,79183.8,0.0,0.82702,0.00014,16.90103]
[1778871769693,27.68,79187.24,0.0,0.82751,0.00014,16.87119]
[1778871774728,27.68,79187.63,0.0,0.82758,0.00014,16.86648]
[1778871779763,27.67,79187.17,0.0,0.82754,0.00014,16.86921]
[1778871784798,27.67,79185.89,0.0,0.82738,0.00014,16.87892]
[1778871789833,27.67,79188.21,0.0,0.82772,0.00014,16.85807]
[1778871795875,27.67,79188.24,0.0,0.82774,0.00014,16.85655]
[1778871803931,27.66,79188.61,0.0,0.82782,0.00014,16.85175]
[1778871806955,27.66,79182.03,0.0,0.82691,0.00014,16.90711]
[1778871807961,27.66,79174.78,0.0,0.8259,0.00014,16.96846]
[1778871815010,27.66,79173.57,0.0,0.8258,0.00014,16.97193]
[1778871820045,27.66,79172.14,0.0,0.82561,0.00014,16.98353]
[1778871824571,27.66,79170.29,0.0,0.82535,0.00014,16.99887]
[1778871825080,27.66,79158.17,0.0,0.82364,0.00014,17.10198]
[1778871826087,27.66,79155.7,0.0,0.82329,0.00014,17.1229]
[1778871827321,27.66,79155.7,0.0,0.82329,0.00014,17.1229]
[1778871827403,27.66,79156.72,0.0,0.82343,0.00014,17.11418]
[1778871830115,27.66,79148.7,0.0,0.8223,0.00014,17.18197]
[1778871831122,27.66,79143.82,0.0,0.8216,0.00014,17.22317]
[1778871832129,27.66,79137.6,0.0,0.82072,0.00014,17.27565]
[1778871833136,27.65,79132.91,0.0,0.82006,0.00014,17.31433]
[1778871834210,27.65,79132.91,0.0,0.82006,0.00014,17.31433]
[1778871834262,27.65,79132.91,0.0,0.82006,0.00014,17.31433]
[1778871834310,27.65,79132.91,0.0,0.82006,0.00014,17.31433]
[1778871834311,27.65,79130.17,0.0,0.81969,0.00014,17.33599]
[1778871835337,27.65,79122.17,0.0,0.81854,0.00014,17.40369]
[1778871836164,27.65,79115.53,0.0,0.81761,0.00015,17.45805]
[1778871837246,27.65,79115.53,0.0,0.81761,0.00015,17.45805]
[1778871838016,27.65,79115.53,0.0,0.81761,0.00015,17.45805]
[1778871837473,27.65,79099.59,0.0,0.81528,0.00015,17.59265]
[1778871838192,27.65,79086.02,0.0,0.81329,0.00015,17.70701]
[1778871840208,27.64,79086.5,0.0,0.81339,0.00015,17.70133]
[1778871842221,27.64,79082.4,0.0,0.81285,0.00015,17.73203]
[1778871843288,27.64,79082.4,0.0,0.81285,0.00015,17.73203]
[1778871843387,27.63,79067.93,0.0,0.81074,0.00015,17.85192]
[1778871844236,27.64,79073.99,0.0,0.81161,0.00015,17.80275]
[1778871845243,27.64,79097.93,0.0,0.81511,0.00015,17.60259]
[1778871846250,27.64,79103.32,0.0,0.8159,0.00015,17.55701]
[1778871847107,27.64,79103.32,0.0,0.8159,0.00015,17.55701]
[1778871847257,27.64,79107.46,0.0,0.81653,0.00015,17.52042]
[1778871852292,27.63,79110.03,0.0,0.81693,0.00015,17.49718]
[1778871854306,27.63,79115.68,0.0,0.81775,0.00015,17.44925]
[1778871855879,27.63,79122.95,0.0,0.81882,0.00014,17.38707]
[1778871857327,27.63,79126.77,0.0,0.81939,0.00014,17.35319]
[1778871859341,27.63,79122.91,0.0,0.81881,0.00014,17.38773]
[1778871862362,27.63,79119.7,0.0,0.81838,0.00014,17.41278]
[1778871863420,27.63,79119.7,0.0,0.81838,0.00014,17.41278]
[1778871863471,27.63,79119.7,0.0,0.81838,0.00014,17.41278]
[1778871863568,27.63,79119.7,0.0,0.81838,0.00014,17.41278]
[1778871866390,27.62,79126.55,0.0,0.81943,0.00014,17.35073]
[1778871869523,27.62,79128.16,0.0,0.81967,0.00014,17.33681]
[1778871869563,27.62,79128.16,0.0,0.81967,0.00014,17.33681]
[1778871869575,27.62,79128.16,0.0,0.81967,0.00014,17.33681]
[1778871872792,27.62,79127.92,0.0,0.81967,0.00014,17.33417]
[1778871872812,27.62,79127.92,0.0,0.81967,0.00014,17.33417]
[1778871872843,27.62,79127.92,0.0,0.81967,0.00014,17.33417]
[1778871874929,27.62,79129.6,0.0,0.81992,0.00014,17.31966]
[1778871875069,27.62,79129.75,0.0,0.81995,0.00014,17.31816]
[1778871877469,27.62,79134.04,0.0,0.82057,0.00014,17.28132]
[1778871878475,27.62,79118.9,0.0,0.81839,0.00014,17.4093]
[1778871879485,27.62,79107.52,0.0,0.81674,0.00015,17.50575]
[1778871880492,27.62,79107.5,0.0,0.81674,0.00015,17.50579]
[1778871882775,27.62,79107.36,0.0,0.81672,0.00015,17.50685]
[1778871882917,27.62,79107.36,0.0,0.81672,0.00015,17.50685]
[1778871882965,27.62,79092.31,0.0,0.81452,0.00015,17.63386]
[1778871883514,27.62,79077.4,0.0,0.81232,0.00015,17.75955]
[1778871884521,27.62,79070.1,0.0,0.81123,0.00015,17.82136]
[1778871886338,27.62,79070.24,0.0,0.81126,0.00015,17.82011]
[1778871889558,27.62,79061.05,0.0,0.80989,0.00015,17.89713]
[1778871892579,27.61,79056.38,0.0,0.80921,0.00015,17.93555]
[1778871893586,27.61,79064.91,0.0,0.81051,0.00015,17.86199]
[1778871894593,27.61,79071.22,0.0,0.81146,0.00015,17.80861]
[1778871896608,27.61,79076.28,0.0,0.81221,0.00015,17.7658]
[1778871898994,27.61,79076.36,0.0,0.81222,0.00015,17.76517]
[1778871899046,27.61,79076.36,0.0,0.81222,0.00015,17.76517]
[1778871899059,27.61,79076.92,0.0,0.81231,0.00015,17.76028]
[1778871901291,27.61,79075.9,0.0,0.81216,0.00015,17.76855]
[1778871901312,27.61,79075.9,0.0,0.81216,0.00015,17.76855]
[1778871901342,27.61,79075.9,0.0,0.81216,0.00015,17.76855]
[1778871901645,27.61,79075.91,0.0,0.81217,0.00015,17.76808]
[1778871903139,27.61,79076.06,0.0,0.8122,0.00015,17.76643]
[1778871903321,27.61,79076.06,0.0,0.8122,0.00015,17.76643]
[1778871903659,27.61,79082.07,0.0,0.81309,0.00015,17.71541]
[1778871906680,27.6,79088.75,0.0,0.81409,0.00015,17.65821]
[1778871908131,27.6,79088.8,0.0,0.8141,0.00015,17.65754]
[1778871908156,27.6,79088.8,0.0,0.8141,0.00015,17.65754]
[1778871908310,27.6,79088.8,0.0,0.8141,0.00015,17.65754]
[1778871911977,27.6,79089.12,0.0,0.81416,0.00015,17.65411]
[1778871912060,27.6,79089.12,0.0,0.81416,0.00015,17.65411]
[1778871912177,27.6,79090.31,0.0,0.81434,0.00015,17.64381]
[1778871912722,27.6,79090.55,0.0,0.81438,0.00015,17.64155]
[1778871913284,27.6,79090.55,0.0,0.81438,0.00015,17.64155]
[1778871913309,27.6,79090.55,0.0,0.81438,0.00015,17.64155]
[1778871913729,27.6,79093.3,0.0,0.81479,0.00015,17.61809]
[1778871915782,27.6,79094.41,0.0,0.81496,0.00015,17.60851]
[1778871915810,27.6,79094.41,0.0,0.81496,0.00015,17.60851]
[1778871916106,27.6,79094.41,0.0,0.81496,0.00015,17.60831]
[1778871918764,27.6,79085.57,0.0,0.81367,0.00015,17.68233]
[1778871919311,27.6,79085.57,0.0,0.81367,0.00015,17.68233]
[1778871920778,27.6,79087.52,0.0,0.81397,0.00015,17.66525]
[1778871922251,27.6,79090.07,0.0,0.81435,0.00015,17.64345]
[1778871922304,27.6,79090.07,0.0,0.81435,0.00015,17.64345]
[1778871922310,27.6,79090.07,0.0,0.81435,0.00015,17.64345]
[1778871923746,27.6,79088.28,0.0,0.81409,0.00015,17.65832]
[1778871923797,27.6,79088.28,0.0,0.81409,0.00015,17.65832]
[1778871923812,27.6,79088.28,0.0,0.81409,0.00015,17.65832]
[1778871923847,27.6,79088.16,0.0,0.81408,0.00015,17.65907]
[1778871925310,27.59,79085.44,0.0,0.81368,0.00015,17.68177]
[1778871927448,27.59,79082.69,0.0,0.81328,0.00015,17.70438]
[1778871927500,27.59,79082.69,0.0,0.81328,0.00015,17.70438]
[1778871927562,27.59,79082.69,0.0,0.81328,0.00015,17.70438]
[1778871932353,27.59,79082.34,0.0,0.81329,0.00015,17.70147]
[1778871932394,27.59,79082.34,0.0,0.81329,0.00015,17.70147]
[1778871932559,27.59,79082.34,0.0,0.81329,0.00015,17.70147]
[1778871932863,27.59,79082.43,0.0,0.81331,0.00015,17.70041]
[1778871937452,27.59,79082.51,0.0,0.81334,0.00015,17.69855]
[1778871937503,27.59,79082.51,0.0,0.81334,0.00015,17.69855]
[1778871937564,27.59,79082.51,0.0,0.81334,0.00015,17.69855]
[1778871938909,27.59,79087.73,0.0,0.81412,0.00015,17.6539]
[1778871941089,27.59,79091.98,0.0,0.81475,0.00015,17.61776]
[1778871941140,27.59,79093.96,0.0,0.81504,0.00015,17.60084]
[1778871941320,27.59,79093.96,0.0,0.81504,0.00015,17.60084]
[1778871942654,27.59,79094.01,0.0,0.81505,0.00015,17.60024]
[1778871942705,27.59,79094.01,0.0,0.81505,0.00015,17.60024]
[1778871942810,27.59,79094.01,0.0,0.81505,0.00015,17.60024]
[1778871943030,27.59,79094.01,0.0,0.81505,0.00015,17.60024]
[1778871943060,27.59,79094.01,0.0,0.81505,0.00015,17.60024]
[1778871943088,27.59,79094.01,0.0,0.81505,0.00015,17.60024]
[1778871943063,27.58,79092.23,0.0,0.8148,0.00015,17.61512]
[1778871945672,27.58,79092.32,0.0,0.81481,0.00015,17.61398]
[1778871945808,27.58,79092.32,0.0,0.81481,0.00015,17.61398]
[1778871945958,27.58,79092.26,0.0,0.81481,0.00015,17.6143]
[1778871947182,27.58,79091.9,0.0,0.81476,0.00015,17.61715]
[1778871947317,27.58,79091.9,0.0,0.81476,0.00015,17.61715]
[1778871953007,27.58,79092.46,0.0,0.81486,0.00015,17.61122]
[1778871954774,27.58,79091.77,0.0,0.81476,0.00015,17.61686]
[1778871954811,27.58,79091.77,0.0,0.81476,0.00015,17.61686]
[1778871955082,27.58,79091.77,0.0,0.81476,0.00015,17.61686]
[1778871955133,27.58,79091.56,0.0,0.81474,0.00015,17.61843]
[1778871955185,27.58,79091.56,0.0,0.81474,0.00015,17.61843]
[1778871955314,27.58,79091.56,0.0,0.81474,0.00015,17.61843]
[1778871956028,27.58,79092.73,0.0,0.81491,0.00015,17.60834]
[1778871957035,27.58,79098.8,0.0,0.8158,0.00015,17.55681]
[1778871959049,27.58,79103.79,0.0,0.81654,0.00015,17.51437]
[1778871961063,27.58,79111.7,0.0,0.81769,0.00015,17.44727]
[1778871964242,27.58,79111.14,0.0,0.81762,0.00015,17.45137]
[1778871964294,27.58,79111.14,0.0,0.81762,0.00015,17.45137]
[1778871964312,27.58,79111.14,0.0,0.81762,0.00015,17.45137]
[1778871965111,27.58,79111.14,0.0,0.81762,0.00015,17.45137]
[1778871965163,27.58,79111.36,0.0,0.81766,0.00015,17.44929]
[1778871965312,27.58,79111.36,0.0,0.81766,0.00015,17.44929]
[1778871966098,27.58,79111.53,0.0,0.81769,0.00015,17.44763]
[1778871967139,27.58,79111.58,0.0,0.8177,0.00015,17.44699]
[1778871967311,27.58,79111.58,0.0,0.8177,0.00015,17.44699]
[1778871968112,27.58,79118.66,0.0,0.81873,0.00014,17.38652]
[1778871970756,27.57,79120.3,0.0,0.81898,0.00014,17.3719]
[1778871970809,27.57,79120.3,0.0,0.81898,0.00014,17.3719]
[1778871970812,27.57,79120.3,0.0,0.81898,0.00014,17.3719]
[1778871971378,27.57,79114.32,0.0,0.81812,0.00015,17.42227]
[1778871972146,27.57,79088.93,0.0,0.81441,0.00015,17.63725]
[1778871973151,27.57,79091.34,0.0,0.81477,0.00015,17.61665]
[1778871975379,27.57,79093.86,0.0,0.81514,0.00015,17.59535]
[1778871976734,27.57,79094.05,0.0,0.81517,0.00015,17.59357]
[1778871976787,27.57,79094.05,0.0,0.81517,0.00015,17.59357]
[1778871976807,27.57,79094.05,0.0,0.81517,0.00015,17.59357]
[1778871977477,27.57,79094.73,0.0,0.81527,0.00015,17.58747]
[1778871977529,27.57,79094.73,0.0,0.81527,0.00015,17.58747]
[1778871977565,27.57,79094.73,0.0,0.81527,0.00015,17.58747]
[1778871977630,27.57,79095.44,0.0,0.81538,0.00015,17.5813]
[1778871979227,27.57,79096.85,0.0,0.81559,0.00015,17.56937]
[1778871979313,27.57,79096.85,0.0,0.81559,0.00015,17.56937]
[1778871982259,27.57,79100.91,0.0,0.81619,0.00015,17.5346]
[1778871982313,27.57,79100.91,0.0,0.81619,0.00015,17.5346]
[1778871983232,27.57,79099.69,0.0,0.81601,0.00015,17.54469]
[1778871983284,27.57,79099.69,0.0,0.81601,0.00015,17.54469]
[1778871983311,27.57,79099.69,0.0,0.81601,0.00015,17.54469]
[1778871983385,27.57,79099.82,0.0,0.81603,0.00015,17.54359]
[1778871989263,27.57,79101.38,0.0,0.81627,0.00015,17.52961]
[1778871990763,27.57,79101.38,0.0,0.81627,0.00015,17.52961]
[1778871990823,27.57,79101.38,0.0,0.81627,0.00015,17.52961]
[1778871990826,27.57,79101.38,0.0,0.81627,0.00015,17.52961]
[1778871991064,27.57,79101.38,0.0,0.81627,0.00015,17.52961]
[1778871991087,27.57,79101.38,0.0,0.81627,0.00015,17.52961]
[1778871991144,27.57,79101.38,0.0,0.81627,0.00015,17.52961]
[1778871991188,27.57,79099.9,0.0,0.81609,0.00015,17.5376]
[1778871991313,27.57,79099.9,0.0,0.81609,0.00015,17.5376]
[1778871991331,27.57,79100.2,0.0,0.81614,0.00015,17.53506]
[1778871997319,27.57,79100.96,0.0,0.81626,0.00015,17.52787]
[1778872000340,27.57,79108.83,0.0,0.81741,0.00015,17.4608]
[1778872002118,27.57,79108.83,0.0,0.81741,0.00015,17.4608]
[1778872002165,27.57,79108.83,0.0,0.81741,0.00015,17.4608]
[1778872002170,27.57,79112.24,0.0,0.81791,0.00015,17.43184]
[1778872002330,27.57,79112.24,0.0,0.81791,0.00015,17.43184]
[1778872005232,27.57,79118.41,0.0,0.81881,0.00014,17.37955]
[1778872005275,27.57,79118.41,0.0,0.81881,0.00014,17.37955]
[1778872005312,27.57,79118.41,0.0,0.81881,0.00014,17.37955]
[1778872005375,27.57,79121.41,0.0,0.81924,0.00014,17.35393]
[1778872007389,27.56,79129.78,0.0,0.82046,0.00014,17.28239]
[1778872008863,27.56,79129.78,0.0,0.82046,0.00014,17.28239]
[1778872008914,27.56,79129.78,0.0,0.82046,0.00014,17.28239]
[1778872009066,27.56,79129.78,0.0,0.82046,0.00014,17.28239]
[1778872011963,27.56,79129.33,0.0,0.82041,0.00014,17.28542]
[1778872012007,27.56,79129.33,0.0,0.82041,0.00014,17.28542]
[1778872012060,27.56,79129.33,0.0,0.82041,0.00014,17.28542]
[1778872012107,27.56,79127.63,0.0,0.82017,0.00014,17.29952]
[1778872013431,27.56,79123.2,0.0,0.81953,0.00014,17.33706]
[1778872015445,27.56,79114.78,0.0,0.81831,0.00015,17.40828]
[1778872016778,27.56,79114.78,0.0,0.81831,0.00015,17.40828]
[1778872016811,27.56,79114.78,0.0,0.81831,0.00015,17.40828]
[1778872017033,27.56,79114.78,0.0,0.81831,0.00015,17.40828]
[1778872017735,27.56,79112.91,0.0,0.81805,0.00015,17.4238]
[1778872017787,27.56,79112.91,0.0,0.81805,0.00015,17.4238]
[1778872017810,27.56,79112.91,0.0,0.81805,0.00015,17.4238]
[1778872017829,27.56,79111.28,0.0,0.81782,0.00015,17.43741]
[1778872018466,27.56,79104.9,0.0,0.81689,0.00015,17.4915]
[1778872019473,27.56,79099.87,0.0,0.81615,0.00015,17.53411]
[1778872020279,27.56,79099.87,0.0,0.81615,0.00015,17.53411]
[1778872020311,27.56,79099.87,0.0,0.81615,0.00015,17.53411]
[1778872021044,27.56,79099.87,0.0,0.81615,0.00015,17.53411]
[1778872021099,27.56,79096.31,0.0,0.81563,0.00015,17.56406]
[1778872023314,27.56,79093.8,0.0,0.81527,0.00015,17.58515]
[1778872026595,27.56,79095.51,0.0,0.81553,0.00015,17.57018]
[1778872026642,27.56,79095.51,0.0,0.81553,0.00015,17.57018]
[1778872026808,27.56,79095.51,0.0,0.81553,0.00015,17.57018]
[1778872026829,27.56,79095.33,0.0,0.8155,0.00015,17.57142]
[1778872032564,27.56,79096.45,0.0,0.81568,0.00015,17.56141]
[1778872035744,27.56,79096.1,0.0,0.81563,0.00015,17.56421]
[1778872035786,27.56,79096.1,0.0,0.81563,0.00015,17.56421]
[1778872035812,27.56,79096.1,0.0,0.81563,0.00015,17.56421]
[1778872040620,27.56,79103.49,0.0,0.81672,0.00015,17.50108]
[1778872041929,27.56,79103.49,0.0,0.81672,0.00015,17.50108]
[1778872041979,27.56,79103.49,0.0,0.81672,0.00015,17.50108]
[1778872042004,27.56,79103.49,0.0,0.81672,0.00015,17.50108]
[1778872042804,27.56,79106.66,0.0,0.81718,0.00015,17.4741]
[1778872042850,27.56,79106.66,0.0,0.81718,0.00015,17.4741]
[1778872043059,27.56,79106.66,0.0,0.81718,0.00015,17.4741]
[1778872043094,27.56,79110.06,0.0,0.81768,0.00015,17.44529]
[1778872045655,27.56,79105.79,0.0,0.81705,0.00015,17.48168]
[1778872047492,27.56,79106.73,0.0,0.81719,0.00015,17.47373]
[1778872047500,27.56,79106.73,0.0,0.81719,0.00015,17.47373]
[1778872047561,27.56,79106.73,0.0,0.81719,0.00015,17.47373]
[1778872047599,27.56,79106.73,0.0,0.81719,0.00015,17.47373]
[1778872047651,27.56,79106.73,0.0,0.81719,0.00015,17.47373]
[1778872047810,27.56,79106.73,0.0,0.81719,0.00015,17.47373]
[1778872047844,27.56,79106.79,0.0,0.8172,0.00015,17.47326]
[1778872051697,27.56,79102.41,0.0,0.81659,0.00015,17.50623]
[1778872056733,27.56,79105.62,0.0,0.81706,0.00015,17.4791]
[1778872057478,27.56,79105.62,0.0,0.81706,0.00015,17.4791]
[1778872057537,27.56,79105.62,0.0,0.81706,0.00015,17.4791]
[1778872057559,27.56,79105.62,0.0,0.81706,0.00015,17.4791]
[1778872058315,27.56,79106.12,0.0,0.81713,0.00015,17.47492]
[1778872058367,27.56,79106.12,0.0,0.81713,0.00015,17.47492]
[1778872058563,27.56,79106.12,0.0,0.81713,0.00015,17.47492]
[1778872058746,27.56,79107.12,0.0,0.81727,0.00015,17.46651]
[1778872063782,27.56,79108.78,0.0,0.81751,0.00015,17.4529]
[1778872064443,27.56,79108.78,0.0,0.81751,0.00015,17.4529]
[1778872064578,27.56,79108.78,0.0,0.81751,0.00015,17.4529]
[1778872064811,27.56,79108.78,0.0,0.81751,0.00015,17.4529]
[1778872064851,27.56,79108.78,0.0,0.81751,0.00015,17.4529]
[1778872065066,27.56,79108.78,0.0,0.81751,0.00015,17.4529]
[1778872065158,27.56,79108.92,0.0,0.81753,0.00015,17.45181]
[1778872067318,27.56,79109.58,0.0,0.81762,0.00015,17.44643]
[1778872072845,27.56,79107.07,0.0,0.81725,0.00015,17.46787]
[1778872073562,27.56,79107.07,0.0,0.81725,0.00015,17.46787]
[1778872073618,27.56,79107.07,0.0,0.81725,0.00015,17.46787]
[1778872073809,27.56,79107.07,0.0,0.81725,0.00015,17.46787]
[1778872074152,27.56,79107.07,0.0,0.81725,0.00015,17.46787]
[1778872074172,27.56,79107.07,0.0,0.81725,0.00015,17.46787]
[1778872074177,27.56,79107.34,0.0,0.81729,0.00015,17.46544]
[1778872074314,27.56,79107.34,0.0,0.81729,0.00015,17.46544]
[1778872074858,27.56,79108.97,0.0,0.81753,0.00015,17.45149]
[1778872079894,27.56,79110.3,0.0,0.81772,0.00015,17.44038]
[1778872081831,27.56,79110.21,0.0,0.81771,0.00015,17.44127]
[1778872081883,27.56,79110.21,0.0,0.81771,0.00015,17.44127]
[1778872082058,27.56,79110.21,0.0,0.81771,0.00015,17.44127]
[1778872083770,27.56,79112.7,0.0,0.81807,0.00015,17.41995]
[1778872083811,27.56,79112.7,0.0,0.81807,0.00015,17.41995]
[1778872083921,27.56,79115.47,0.0,0.81848,0.00015,17.39638]
[1778872085112,27.56,79115.47,0.0,0.81848,0.00015,17.39638]
[1778872087312,27.56,79116.14,0.0,0.81858,0.00015,17.39056]
[1778872087949,27.56,79112.74,0.0,0.81808,0.00015,17.41937]
[1778872092985,27.56,79112.62,0.0,0.81807,0.00015,17.41989]
[1778872094245,27.56,79112.62,0.0,0.81807,0.00015,17.41989]
[1778872094296,27.56,79113.65,0.0,0.81822,0.00015,17.41107]
[1778872094308,27.56,79113.65,0.0,0.81822,0.00015,17.41107]
[1778872094999,27.56,79113.67,0.0,0.81823,0.00015,17.41083]
[1778872100139,27.56,79115.83,0.0,0.81855,0.00015,17.3922]
[1778872100160,27.56,79120.53,0.0,0.81923,0.00014,17.35225]
[1778872100308,27.56,79120.53,0.0,0.81923,0.00014,17.35225]
[1778872100468,27.56,79120.53,0.0,0.81923,0.00014,17.35225]
[1778872101042,27.56,79123.86,0.0,0.81971,0.00014,17.32396]
[1778872103317,27.56,79125.2,0.0,0.81991,0.00014,17.31218]
[1778872104063,27.55,79126.0,0.0,0.82003,0.00014,17.30518]
[1778872105070,27.55,79130.35,0.0,0.82066,0.00014,17.26801]
[1778872106077,27.55,79134.94,0.0,0.82132,0.00014,17.22882]
[1778872106524,27.55,79134.94,0.0,0.82132,0.00014,17.22882]
[1778872106560,27.55,79134.94,0.0,0.82132,0.00014,17.22882]
[1778872107084,27.55,79136.51,0.0,0.82155,0.00014,17.21536]
[1778872107788,27.55,79136.51,0.0,0.82155,0.00014,17.21536]
[1778872113126,27.55,79135.94,0.0,0.82151,0.00014,17.21528]
[1778872113367,27.55,79135.94,0.0,0.82151,0.00014,17.21528]
[1778872113419,27.55,79135.94,0.0,0.82151,0.00014,17.21528]
[1778872113557,27.55,79135.94,0.0,0.82151,0.00014,17.21528]
[1778872114133,27.55,79135.43,0.0,0.82144,0.00014,17.21951]
[1778872116147,27.55,79132.17,0.0,0.82097,0.00014,17.24699]
[1778872117480,27.55,79132.11,0.0,0.82097,0.00014,17.24734]
[1778872121182,27.55,79128.35,0.0,0.82044,0.00014,17.2786]
[1778872123196,27.55,79132.42,0.0,0.82103,0.00014,17.24358]
[1778872128231,27.55,79132.46,0.0,0.82105,0.00014,17.24234]
[1778872133266,27.55,79130.81,0.0,0.82083,0.00014,17.25528]
[1778872138301,27.54,79130.5,0.0,0.82081,0.00014,17.25669]
[1778872143336,27.54,79133.06,0.0,0.8212,0.00014,17.23376]
[1778872146357,27.54,79128.82,0.0,0.8206,0.00014,17.26919]
[1778872147364,27.54,79122.25,0.0,0.81965,0.00014,17.32481]
[1778872152399,27.54,79120.62,0.0,0.81942,0.00014,17.3381]
[1778872153406,27.54,79116.73,0.0,0.81886,0.00015,17.37105]
[1778872155420,27.54,79112.48,0.0,0.81825,0.00015,17.40681]
[1778872157770,27.54,79116.35,0.0,0.81882,0.00015,17.37342]
[1778872158442,27.54,79119.91,0.0,0.81934,0.00014,17.34316]
[1778872161462,27.54,79123.31,0.0,0.81983,0.00014,17.31398]
[1778872166829,27.54,79122.87,0.0,0.81978,0.00014,17.3174]
[1778872167024,27.54,79122.87,0.0,0.81978,0.00014,17.3174]
[1778872167046,27.54,79111.86,0.0,0.81818,0.00015,17.4111]
[1778872167508,27.54,79088.77,0.0,0.8148,0.00015,17.60689]
[1778872168514,27.54,79078.14,0.0,0.81323,0.00015,17.6968]
[1778872169715,27.54,79078.14,0.0,0.81323,0.00015,17.6968]
[1778872169751,27.54,79078.14,0.0,0.81323,0.00015,17.6968]
[1778872169804,27.53,79077.95,0.0,0.81321,0.00015,17.69791]
[1778872170620,27.53,79077.95,0.0,0.81321,0.00015,17.69791]
[1778872171810,27.53,79077.63,0.0,0.81316,0.00015,17.70062]
[1778872171861,27.53,79077.63,0.0,0.81316,0.00015,17.70062]
[1778872172059,27.53,79077.63,0.0,0.81316,0.00015,17.70062]
[1778872177577,27.53,79087.6,0.0,0.8147,0.00015,17.61001]
[1778872178584,27.53,79090.1,0.0,0.81507,0.00015,17.58884]
[1778872179775,27.53,79090.1,0.0,0.81507,0.00015,17.58884]
[1778872179813,27.53,79090.1,0.0,0.81507,0.00015,17.58884]
[1778872179862,27.53,79090.1,0.0,0.81507,0.00015,17.58884]
[1778872181192,27.53,79090.23,0.0,0.81509,0.00015,17.58778]
[1778872181313,27.53,79090.23,0.0,0.81509,0.00015,17.58778]
[1778872182612,27.53,79093.4,0.0,0.81555,0.00015,17.56098]
[1778872183496,27.53,79093.4,0.0,0.81555,0.00015,17.56098]
[1778872183536,27.53,79093.4,0.0,0.81555,0.00015,17.56098]
[1778872183563,27.53,79093.4,0.0,0.81555,0.00015,17.56098]
[1778872188654,27.53,79095.74,0.0,0.81586,0.00015,17.54318]
[1778872190690,27.54,79096.05,0.0,0.8159,0.00015,17.54066]
[1778872190706,27.54,79096.05,0.0,0.8159,0.00015,17.54066]
[1778872190812,27.54,79096.05,0.0,0.8159,0.00015,17.54066]
[1778872190863,27.54,79096.05,0.0,0.8159,0.00015,17.54066]
[1778872191058,27.54,79096.05,0.0,0.8159,0.00015,17.54066]
[1778872196710,27.53,79095.46,0.0,0.81584,0.00015,17.5446]
[1778872197717,27.53,79091.24,0.0,0.81522,0.00015,17.58017]
[1778872198725,27.53,79088.01,0.0,0.81475,0.00015,17.60734]
[1778872200987,27.53,79087.08,0.0,0.81461,0.00015,17.61498]
[1778872201040,27.53,79087.08,0.0,0.81461,0.00015,17.61498]
[1778872201062,27.53,79087.08,0.0,0.81461,0.00015,17.61498]
[1778872201145,27.53,79087.08,0.0,0.81461,0.00015,17.61498]
[1778872201218,27.53,79087.08,0.0,0.81461,0.00015,17.61498]
[1778872201311,27.53,79087.08,0.0,0.81461,0.00015,17.61498]
[1778872202950,27.53,79083.52,0.0,0.8141,0.00015,17.64458]
[1778872202983,27.53,79083.52,0.0,0.8141,0.00015,17.64458]
[1778872203059,27.53,79083.52,0.0,0.8141,0.00015,17.64458]
[1778872207272,27.52,79081.8,0.0,0.81391,0.00015,17.65527]
[1778872207312,27.52,79081.8,0.0,0.81391,0.00015,17.65527]
[1778872207325,27.52,79081.8,0.0,0.81391,0.00015,17.65527]
[1778872207374,27.52,79078.39,0.0,0.81341,0.00015,17.68399]
[1778872207446,27.52,79078.39,0.0,0.81341,0.00015,17.68399]
[1778872207561,27.52,79078.39,0.0,0.81341,0.00015,17.68399]
[1778872210762,27.52,79074.25,0.0,0.8128,0.00015,17.71873]
[1778872210808,27.52,79074.25,0.0,0.8128,0.00015,17.71873]
[1778872210815,27.52,79074.25,0.0,0.8128,0.00015,17.71873]
[1778872211062,27.52,79074.25,0.0,0.8128,0.00015,17.71873]
[1778872216179,27.52,79071.5,0.0,0.81239,0.00015,17.74195]
[1778872216231,27.52,79071.5,0.0,0.81239,0.00015,17.74195]
[1778872216312,27.52,79071.5,0.0,0.81239,0.00015,17.74195]
[1778872221909,27.52,79069.51,0.0,0.81209,0.00015,17.75913]
[1778872223111,27.52,79069.51,0.0,0.81209,0.00015,17.75913]
[1778872223162,27.52,79069.51,0.0,0.81209,0.00015,17.75913]
[1778872223322,27.52,79069.51,0.0,0.81209,0.00015,17.75913]
[1778872226944,27.52,79064.25,0.0,0.8113,0.00015,17.80379]
[1778872229432,27.52,79060.12,0.0,0.81069,0.00015,17.83859]
[1778872229484,27.52,79060.12,0.0,0.81069,0.00015,17.83859]
[1778872229565,27.52,79060.12,0.0,0.81069,0.00015,17.83859]
[1778872235000,27.52,79059.96,0.0,0.8107,0.00015,17.8354]
[1778872235532,27.52,79059.96,0.0,0.8107,0.00015,17.8354]
[1778872235564,27.52,79059.96,0.0,0.8107,0.00015,17.8354]
[1778872235581,27.52,79059.96,0.0,0.8107,0.00015,17.8354]
[1778872237646,27.52,79059.77,0.0,0.81067,0.00015,17.83696]
[1778872237698,27.52,79059.77,0.0,0.81067,0.00015,17.83696]
[1778872237807,27.52,79059.77,0.0,0.81067,0.00015,17.83696]
[1778872238570,27.52,79059.59,0.0,0.81065,0.00015,17.83846]
[1778872239028,27.52,79058.85,0.0,0.81054,0.00015,17.84451]
[1778872240035,27.52,79054.62,0.0,0.80991,0.00015,17.87994]
[1778872242049,27.52,79050.13,0.0,0.80923,0.00015,17.91833]
[1778872242630,27.52,79050.13,0.0,0.80923,0.00015,17.91833]
[1778872242682,27.52,79050.13,0.0,0.80923,0.00015,17.91833]
[1778872242817,27.52,79050.13,0.0,0.80923,0.00015,17.91833]
[1778872246369,27.52,79049.5,0.0,0.80912,0.00015,17.92447]
[1778872246421,27.52,79049.5,0.0,0.80912,0.00015,17.92447]
[1778872246566,27.52,79048.8,0.0,0.80903,0.00015,17.92929]
[1778872251112,27.51,79052.28,0.0,0.80965,0.00015,17.89437]
[1778872252119,27.51,79057.93,0.0,0.81051,0.00015,17.84599]
[1778872253674,27.51,79057.6,0.0,0.81046,0.00015,17.84868]
[1778872253724,27.51,79057.6,0.0,0.81046,0.00015,17.84868]
[1778872253810,27.51,79057.6,0.0,0.81046,0.00015,17.84868]
[1778872258111,27.51,79057.64,0.0,0.81048,0.00015,17.84792]
[1778872258163,27.51,79057.64,0.0,0.81048,0.00015,17.84792]
[1778872258306,27.51,79057.64,0.0,0.81048,0.00015,17.84792]
[1778872261182,27.51,79061.12,0.0,0.811,0.00015,17.81852]
[1778872263196,27.51,79064.93,0.0,0.81156,0.00015,17.78644]
[1778872264432,27.51,79064.93,0.0,0.81156,0.00015,17.78644]
[1778872264435,27.51,79064.93,0.0,0.81156,0.00015,17.78644]
[1778872264561,27.51,79066.65,0.0,0.81182,0.00015,17.77198]
[1778872269840,27.51,79069.27,0.0,0.8122,0.00015,17.7504]
[1778872269892,27.51,79069.27,0.0,0.8122,0.00015,17.7504]
[1778872270059,27.51,79069.27,0.0,0.8122,0.00015,17.7504]
[1778872274568,27.51,79069.15,0.0,0.81217,0.00015,17.75211]
[1778872275281,27.51,79069.01,0.0,0.81214,0.00015,17.75343]
[1778872278582,27.51,79070.49,0.0,0.81236,0.00015,17.74135]
[1778872278589,27.51,79070.49,0.0,0.81236,0.00015,17.74135]
[1778872278810,27.51,79070.49,0.0,0.81236,0.00015,17.74135]
[1778872281323,27.51,79065.88,0.0,0.81166,0.00015,17.78081]
[1778872283060,27.51,79064.41,0.0,0.81144,0.00015,17.79334]
[1778872283109,27.51,79064.41,0.0,0.81144,0.00015,17.79334]
[1778872283314,27.51,79064.41,0.0,0.81144,0.00015,17.79334]
[1778872283337,27.51,79067.68,0.0,0.81193,0.00015,17.76581]
[1778872285351,27.51,79064.49,0.0,0.81145,0.00015,17.79302]
[1778872285803,27.51,79064.49,0.0,0.81145,0.00015,17.79302]
[1778872285855,27.51,79064.49,0.0,0.81145,0.00015,17.79302]
[1778872286061,27.51,79064.49,0.0,0.81145,0.00015,17.79302]
[1778872290386,27.52,79070.62,0.0,0.81233,0.00015,17.74292]
[1778872291891,27.52,79073.63,0.0,0.81278,0.00015,17.71484]
[1778872291942,27.52,79073.63,0.0,0.81278,0.00015,17.71484]
[1778872292060,27.52,79073.63,0.0,0.81278,0.00015,17.71484]
[1778872297436,27.53,79073.1,0.0,0.81265,0.00015,17.72219]
[1778872299449,27.53,79078.47,0.0,0.81344,0.00015,17.67717]
[1778872302470,27.53,79083.23,0.0,0.81413,0.00015,17.63766]
[1778872303731,27.53,79083.5,0.0,0.81417,0.00015,17.63566]
[1778872303783,27.53,79083.5,0.0,0.81417,0.00015,17.63566]
[1778872303812,27.53,79083.5,0.0,0.81417,0.00015,17.63566]
[1778872309521,27.53,79082.17,0.0,0.81394,0.00015,17.64853]
[1778872314556,27.53,79081.36,0.0,0.81382,0.00015,17.65584]
[1778872316905,27.53,79079.94,0.0,0.81361,0.00015,17.66789]
[1778872316953,27.53,79079.94,0.0,0.81361,0.00015,17.66789]
[1778872317065,27.53,79079.94,0.0,0.81361,0.00015,17.66789]
[1778872322612,27.54,79073.02,0.0,0.81257,0.00015,17.72732]
[1778872324011,27.54,79073.02,0.0,0.81257,0.00015,17.72732]
[1778872324063,27.54,79073.02,0.0,0.81257,0.00015,17.72732]
[1778872324213,27.54,79073.02,0.0,0.81257,0.00015,17.72732]
[1778872324314,27.54,79068.3,0.0,0.81187,0.00015,17.767]
[1778872327525,27.53,79065.54,0.0,0.81146,0.00015,17.79001]
[1778872327564,27.53,79065.54,0.0,0.81146,0.00015,17.79001]
[1778872332683,27.53,79066.08,0.0,0.81156,0.00015,17.78459]
[1778872335907,27.53,79066.48,0.0,0.81164,0.00015,17.77977]
[1778872335958,27.53,79066.48,0.0,0.81164,0.00015,17.77977]
[1778872336062,27.53,79066.48,0.0,0.81164,0.00015,17.77977]
[1778872338725,27.52,79056.53,0.0,0.81025,0.00015,17.85817]
[1778872339732,27.52,79051.86,0.0,0.80953,0.00015,17.89909]
[1778872342017,27.52,79051.18,0.0,0.80941,0.00015,17.90585]
[1778872342056,27.52,79051.18,0.0,0.80941,0.00015,17.90585]
[1778872342061,27.52,79051.18,0.0,0.80941,0.00015,17.90585]
[1778872344583,27.52,79050.43,0.0,0.80934,0.00015,17.90946]
[1778872347788,27.51,79044.67,0.0,0.80855,0.00015,17.95352]
[1778872349110,27.51,79044.67,0.0,0.80855,0.00015,17.95352]
[1778872349379,27.5,79050.35,0.0,0.80944,0.00015,17.90345]
[1778872349802,27.5,79046.51,0.0,0.80887,0.00015,17.93581]
[1778872350809,27.5,79041.88,0.0,0.80818,0.00015,17.97404]
[1778872351820,27.5,79041.88,0.0,0.80818,0.00015,17.97404]
[1778872351837,27.5,79041.88,0.0,0.80818,0.00015,17.97404]
[1778872352059,27.5,79041.88,0.0,0.80818,0.00015,17.97404]
[1778872352080,27.5,79038.68,0.0,0.80778,0.00015,17.99402]
[1778872352565,27.5,79038.68,0.0,0.80778,0.00015,17.99402]
[1778872352823,27.5,79033.57,0.0,0.80701,0.00015,18.03701]
[1778872355844,27.5,79026.76,0.0,0.80598,0.00015,18.09393]
[1778872359844,27.49,79027.17,0.0,0.80608,0.00015,18.08834]
[1778872359943,27.49,79027.17,0.0,0.80608,0.00015,18.08834]
[1778872360061,27.49,79027.17,0.0,0.80608,0.00015,18.08834]
[1778872362893,27.49,79036.67,0.0,0.80758,0.00015,18.00488]
[1778872365249,27.48,79039.59,0.0,0.80803,0.00015,17.97995]
[1778872365300,27.48,79039.59,0.0,0.80803,0.00015,17.97995]
[1778872365309,27.48,79039.59,0.0,0.80803,0.00015,17.97995]
[1778872370950,27.49,79047.15,0.0,0.80916,0.00015,17.91663]
[1778872371651,27.49,79047.15,0.0,0.80916,0.00015,17.91663]
[1778872371724,27.49,79047.15,0.0,0.80916,0.00015,17.91663]
[1778872374568,27.48,79050.57,0.0,0.80968,0.00015,17.88757]
[1778872376220,27.48,79053.33,0.0,0.81009,0.00015,17.86418]
[1778872376271,27.48,79053.33,0.0,0.81009,0.00015,17.86418]
[1778872377998,27.48,79057.95,0.0,0.81079,0.00015,17.82515]
[1778872382480,27.48,79057.79,0.0,0.81076,0.00015,17.82668]
[1778872382533,27.48,79057.79,0.0,0.81076,0.00015,17.82668]
[1778872383057,27.48,79059.25,0.0,0.81098,0.00015,17.81419]
[1778872390452,27.48,79053.43,0.0,0.81013,0.00015,17.86238]
[1778872390545,27.48,79065.02,0.0,0.81186,0.00015,17.76423]
[1778872391092,27.48,79068.47,0.0,0.81238,0.00015,17.73496]
[1778872396127,27.48,79069.98,0.0,0.8126,0.00015,17.72199]
[1778872401163,27.48,79069.4,0.0,0.81252,0.00015,17.72665]
[1778872402364,27.48,79060.51,0.0,0.8112,0.00015,17.80179]
[1778872403177,27.48,79056.7,0.0,0.81063,0.00015,17.83383]
[1778872404562,27.48,79056.7,0.0,0.81063,0.00015,17.83383]
[1778872404184,27.48,79050.83,0.0,0.80975,0.00015,17.88321]
[1778872405192,27.48,79046.18,0.0,0.80906,0.00015,17.92219]
[1778872409220,27.48,79041.53,0.0,0.80838,0.00015,17.96018]
[1778872414255,27.47,79042.61,0.0,0.8086,0.00015,17.94544]
[1778872416787,27.47,79045.04,0.0,0.80897,0.00015,17.92456]
[1778872418283,27.47,79051.23,0.0,0.80991,0.00015,17.87201]
[1778872418675,27.47,79051.23,0.0,0.80991,0.00015,17.87201]
[1778872419290,27.47,79054.05,0.0,0.81033,0.00015,17.848]
[1778872424325,27.47,79055.83,0.0,0.81061,0.00015,17.83216]
[1778872429360,27.47,79059.02,0.0,0.8111,0.00015,17.80453]
[1778872433388,27.47,79055.37,0.0,0.81056,0.00015,17.83491]
[1778872438423,27.47,79053.49,0.0,0.8103,0.00015,17.84989]
[1778872439430,27.47,79058.56,0.0,0.81106,0.00015,17.80684]
[1778872441444,27.47,79061.68,0.0,0.81153,0.00015,17.78019]
[1778872446479,27.46,79062.9,0.0,0.81172,0.00015,17.76933]
[1778872450571,27.46,79064.54,0.0,0.81197,0.00015,17.7552]
[1778872451514,27.46,79066.99,0.0,0.81234,0.00015,17.73431]
[1778872452521,27.46,79071.45,0.0,0.813,0.00015,17.69647]
[1778872454535,27.46,79075.33,0.0,0.81358,0.00015,17.66359]
[1778872457556,27.46,79071.82,0.0,0.81306,0.00015,17.69342]
[1778872461584,27.46,79065.97,0.0,0.81219,0.00015,17.74287]
[1778872462591,27.46,79061.61,0.0,0.81154,0.00015,17.77971]
[1778872467630,27.46,79059.01,0.0,0.81116,0.00015,17.80105]
[1778872472665,27.46,79055.64,0.0,0.8107,0.00015,17.82453]
[1778872477700,27.46,79055.56,0.0,0.8107,0.00015,17.82448]
[1778872478697,27.46,79055.56,0.0,0.8107,0.00015,17.82448]
[1778872482565,27.46,79055.41,0.0,0.81069,0.00015,17.82533]
[1778872482571,27.46,79055.28,0.0,0.81067,0.00015,17.82615]
[1778872484749,27.46,79048.55,0.0,0.80967,0.00015,17.88272]
[1778872489784,27.46,79046.27,0.0,0.80935,0.00015,17.90087]
[1778872494819,27.45,79041.33,0.0,0.80861,0.00015,17.94194]
[1778872499855,27.45,79042.33,0.0,0.80877,0.00015,17.93314]
[1778872501869,27.45,79047.1,0.0,0.80949,0.00015,17.89275]
[1778872503883,27.45,79051.07,0.0,0.81009,0.00015,17.85922]
[1778872508918,27.45,79050.93,0.0,0.81006,0.00015,17.86055]
[1778872511939,27.45,79054.63,0.0,0.81061,0.00015,17.82942]
[1778872513953,27.45,79059.3,0.0,0.81131,0.00015,17.79006]
[1778872515967,27.45,79064.8,0.0,0.81213,0.00015,17.74377]
[1778872521002,27.46,79066.34,0.0,0.81234,0.00015,17.73162]
[1778872523016,27.46,79071.56,0.0,0.81311,0.00015,17.68774]
[1778872525329,27.46,79068.42,0.0,0.81263,0.00015,17.715]
[1778872526563,27.46,79068.42,0.0,0.81263,0.00015,17.715]
[1778872526656,27.46,79070.09,0.0,0.81288,0.00015,17.70105]
[1778872528051,27.46,79075.6,0.0,0.8137,0.00015,17.65433]
[1778872533088,27.46,79073.91,0.0,0.81349,0.00015,17.66344]
[1778872538123,27.46,79074.72,0.0,0.81362,0.00015,17.65611]
[1778872543158,27.46,79075.7,0.0,0.81376,0.00015,17.6481]
[1778872548193,27.46,79075.59,0.0,0.81374,0.00015,17.64927]
[1778872553228,27.46,79075.9,0.0,0.81378,0.00015,17.64686]
[1778872558263,27.46,79077.67,0.0,0.81404,0.00015,17.63215]
[1778872562296,27.46,79066.54,0.0,0.81238,0.00015,17.72676]
[1778872563303,27.46,79065.96,0.0,0.81229,0.00015,17.73183]
[1778872564310,27.46,79070.87,0.0,0.81302,0.00015,17.69038]
[1778872567331,27.46,79065.36,0.0,0.8122,0.00015,17.737]
[1778872568338,27.46,79060.39,0.0,0.81146,0.00015,17.779]
[1778872571359,27.46,79064.07,0.0,0.81202,0.00015,17.74744]
[1778872576394,27.46,79066.47,0.0,0.81238,0.00015,17.72676]
[1778872580422,27.46,79071.47,0.0,0.81313,0.00015,17.6842]
[1778872581429,27.46,79078.35,0.0,0.81416,0.00015,17.62553]
[1778872583451,27.46,79083.78,0.0,0.81496,0.00015,17.57936]
[1778872584457,27.46,79087.09,0.0,0.81545,0.00015,17.55113]
[1778872589492,27.46,79086.21,0.0,0.81533,0.00015,17.55826]
[1778872594527,27.45,79086.02,0.0,0.81534,0.00015,17.55515]
[1778872598555,27.45,79080.32,0.0,0.81452,0.00015,17.60189]
[1778872601576,27.45,79084.79,0.0,0.81519,0.00015,17.56338]
[1778872604597,27.45,79088.05,0.0,0.8157,0.00015,17.53426]
[1778872606611,27.45,79091.73,0.0,0.81624,0.00015,17.50283]
[1778872608625,27.45,79095.51,0.0,0.8168,0.00015,17.47031]
[1778872612655,27.45,79099.93,0.0,0.81745,0.00015,17.43299]
[1778872613110,27.45,79099.93,0.0,0.81745,0.00015,17.43299]
[1778872613663,27.45,79105.38,0.0,0.81825,0.00015,17.38641]
[1778872615677,27.44,79109.68,0.0,0.81889,0.00015,17.34867]
[1778872620713,27.44,79111.17,0.0,0.81912,0.00015,17.33539]
[1778872623734,27.44,79107.97,0.0,0.81865,0.00015,17.36258]
[1778872628772,27.44,79104.16,0.0,0.8181,0.00015,17.3948]
[1778872629779,27.44,79107.57,0.0,0.8186,0.00015,17.36567]
[1778872634814,27.44,79104.83,0.0,0.8182,0.00015,17.3889]
[1778872639852,27.44,79104.62,0.0,0.81818,0.00015,17.39046]
[1778872644888,27.44,79104.29,0.0,0.81813,0.00015,17.39317]
[1778872650930,27.44,79104.02,0.0,0.81809,0.00015,17.39534]
[1778872655965,27.44,79104.38,0.0,0.81818,0.00015,17.38793]
[1778872661000,27.44,79104.97,0.0,0.81826,0.00015,17.38294]
[1778872663014,27.44,79099.98,0.0,0.81753,0.00015,17.42547]
[1778872664042,27.44,79087.0,0.0,0.81563,0.00015,17.5359]
[1778872665049,27.44,79078.06,0.0,0.8143,0.00015,17.61191]
[1778872667063,27.44,79080.81,0.0,0.81471,0.00015,17.5884]
[1778872672098,27.44,79080.16,0.0,0.81464,0.00015,17.59269]
[1778872673105,27.44,79083.96,0.0,0.8152,0.00015,17.56031]
[1778872674083,27.44,79083.96,0.0,0.8152,0.00015,17.56031]
[1778872678768,27.44,79080.21,0.0,0.81465,0.00015,17.592]
[1778872686196,27.44,79078.5,0.0,0.81441,0.00015,17.60557]
[1778872688211,27.44,79071.4,0.0,0.81336,0.00015,17.6656]
[1778872689218,27.44,79061.76,0.0,0.81193,0.00015,17.74718]
[1778872690225,27.44,79057.93,0.0,0.81136,0.00015,17.77962]
[1778872692239,27.44,79057.97,0.0,0.81137,0.00015,17.77926]
[1778872694253,27.43,79063.08,0.0,0.81213,0.00015,17.73568]
[1778872695260,27.43,79067.87,0.0,0.81285,0.00015,17.69491]
[1778872697274,27.43,79068.66,0.0,0.81297,0.00015,17.68811]
[1778872699288,27.43,79074.46,0.0,0.81383,0.00015,17.63884]
[1778872701302,27.43,79077.6,0.0,0.8143,0.00015,17.612]
[1778872706472,27.43,79077.17,0.0,0.81425,0.00015,17.61486]
[1778872712379,27.43,79081.16,0.0,0.81489,0.00015,17.5755]
[1778872717414,27.43,79079.85,0.0,0.81471,0.00015,17.58588]
[1778872718421,27.43,79074.73,0.0,0.81396,0.00015,17.62923]
[1778872719428,27.43,79071.15,0.0,0.81343,0.00015,17.65942]
[1778872724463,27.43,79073.12,0.0,0.81374,0.00015,17.64145]
[1778872729500,27.42,79074.87,0.0,0.81402,0.00015,17.62552]
[1778872735542,27.42,79073.57,0.0,0.81385,0.00015,17.63535]
[1778872740577,27.42,79074.42,0.0,0.81399,0.00015,17.62708]
[1778872745612,27.42,79072.48,0.0,0.81372,0.00015,17.64257]
[1778872749640,27.41,79077.14,0.0,0.81443,0.00015,17.60207]
[1778872750647,27.41,79081.24,0.0,0.81504,0.00015,17.56702]
[1778872751654,27.41,79088.3,0.0,0.81609,0.00015,17.50658]
[1778872753668,27.41,79092.94,0.0,0.81678,0.00015,17.46655]
[1778872755682,27.41,79087.69,0.0,0.81601,0.00015,17.51085]
[1778872757696,27.41,79083.8,0.0,0.81545,0.00015,17.54343]
[1778872762731,27.41,79080.3,0.0,0.81495,0.00015,17.57168]
[1778872767766,27.4,79080.6,0.0,0.81503,0.00015,17.56749]
[1778872772801,27.4,79080.01,0.0,0.815,0.00015,17.56661]
[1778872777836,27.4,79079.94,0.0,0.81502,0.00015,17.56561]
[1778872781865,27.4,79074.87,0.0,0.81428,0.00015,17.60789]
[1778872784885,27.4,79066.95,0.0,0.81311,0.00015,17.67473]
[1778872786909,27.39,79062.08,0.0,0.81239,0.00015,17.71562]
[1778872791942,27.39,79064.55,0.0,0.81278,0.00015,17.69356]
[1778872794963,27.39,79069.31,0.0,0.81349,0.00015,17.65306]
[1778872801005,27.39,79069.38,0.0,0.8135,0.00015,17.65227]
[1778872803019,27.39,79065.89,0.0,0.81299,0.00015,17.68156]
[1778872804029,27.39,79069.7,0.0,0.81356,0.00015,17.64895]
[1778872805036,27.39,79075.07,0.0,0.81436,0.00015,17.6031]
[1778872806043,27.39,79070.84,0.0,0.81373,0.00015,17.63896]
[1778872807050,27.39,79066.65,0.0,0.81311,0.00015,17.67442]
[1778872812085,27.39,79068.65,0.0,0.81343,0.00015,17.65637]
[1778872815106,27.39,79063.43,0.0,0.81266,0.00015,17.70019]
[1778872819134,27.38,79066.95,0.0,0.8132,0.00015,17.66936]
[1778872824169,27.38,79068.93,0.0,0.81351,0.00015,17.65171]
[1778872829204,27.38,79070.39,0.0,0.81374,0.00015,17.6385]
[1778872834239,27.38,79071.36,0.0,0.81393,0.00015,17.6253]
[1778872839274,27.38,79074.81,0.0,0.81445,0.00015,17.59528]
[1778872844309,27.38,79075.28,0.0,0.81453,0.00015,17.59088]
[1778872845316,27.38,79070.8,0.0,0.81386,0.00015,17.62893]
[1778872846323,27.38,79064.55,0.0,0.81293,0.00015,17.68201]
[1778872848337,27.38,79068.94,0.0,0.81359,0.00015,17.64434]
[1778872853372,27.38,79069.11,0.0,0.81363,0.00015,17.64211]
[1778872858407,27.37,79070.77,0.0,0.81389,0.00015,17.62727]
[1778872863442,27.37,79070.11,0.0,0.81381,0.00015,17.6322]
[1778872868477,27.37,79064.68,0.0,0.81301,0.00015,17.67771]
[1778872869484,27.37,79061.54,0.0,0.81254,0.00015,17.70427]
[1778872874520,27.37,79062.3,0.0,0.81267,0.00015,17.69666]
[1778872879555,27.37,79062.44,0.0,0.81271,0.00015,17.69464]
[1778872884590,27.37,79062.39,0.0,0.8127,0.00015,17.69497]
[1778872886604,27.37,79065.93,0.0,0.81323,0.00015,17.66502]
[1778872889625,27.37,79070.42,0.0,0.81389,0.00015,17.62721]
[1778872890632,27.37,79073.82,0.0,0.81439,0.00015,17.59843]
[1778872895667,27.37,79076.0,0.0,0.81473,0.00015,17.5767]
[1778872899695,27.37,79082.05,0.0,0.81561,0.00015,17.52615]
[1778872900702,27.37,79086.18,0.0,0.81622,0.00015,17.49124]
[1778872904731,27.38,79093.47,0.0,0.81726,0.00015,17.43046]
[1778872906745,27.38,79097.41,0.0,0.81783,0.00015,17.3977]
[1778872911780,27.38,79095.02,0.0,0.81744,0.00015,17.42038]
[1778872917822,27.38,79094.72,0.0,0.81738,0.00015,17.42404]
[1778872922857,27.39,79099.2,0.0,0.81802,0.00015,17.38653]
[1778872926896,27.39,79094.65,0.0,0.81734,0.00015,17.42618]
[1778872930925,27.39,79098.16,0.0,0.81785,0.00015,17.39676]
[1778872931932,27.39,79104.17,0.0,0.81872,0.00015,17.34561]
[1778872936967,27.39,79110.89,0.0,0.81969,0.00015,17.2892]
[1778872938462,27.39,79113.22,0.0,0.82003,0.00015,17.26935]
[1778872939989,27.39,79119.03,0.0,0.82087,0.00015,17.21989]
[1778872944017,27.39,79105.94,0.0,0.81895,0.00015,17.33262]
[1778872945024,27.39,79101.99,0.0,0.81837,0.00015,17.3666]
[1778872947038,27.39,79105.1,0.0,0.81881,0.00015,17.34044]
[1778872950059,27.39,79109.75,0.0,0.81949,0.00015,17.30116]
[1778872952073,27.39,79106.08,0.0,0.81898,0.00015,17.32825]
[1778872957108,27.4,79106.77,0.0,0.81907,0.00015,17.32298]
[1778872960129,27.4,79110.67,0.0,0.81963,0.00015,17.29029]
[1778872965164,27.4,79111.62,0.0,0.81975,0.00015,17.28336]
[1778872970200,27.4,79109.28,0.0,0.81939,0.00015,17.30439]
[1778872975236,27.4,79111.94,0.0,0.81976,0.00015,17.28249]
[1778872976242,27.4,79115.92,0.0,0.82034,0.00015,17.24847]
[1778872981277,27.4,79119.97,0.0,0.82093,0.00015,17.21409]
[1778872986313,27.4,79121.01,0.0,0.82107,0.00014,17.20558]
[1778872991348,27.41,79122.77,0.0,0.82132,0.00014,17.19096]
[1778872996383,27.41,79124.47,0.0,0.82156,0.00014,17.177]
[1778873001418,27.41,79123.03,0.0,0.82134,0.00014,17.18998]
[1778873005446,27.41,79116.98,0.0,0.82045,0.00015,17.24219]
[1778873006453,27.41,79113.35,0.0,0.81992,0.00015,17.27327]
[1778873011488,27.41,79119.11,0.0,0.82079,0.00015,17.21984]
[1778873013502,27.41,79123.56,0.0,0.82143,0.00014,17.1819]
[1778873018537,27.41,79123.93,0.0,0.82148,0.00014,17.17935]
[1778873023572,27.41,79124.37,0.0,0.82153,0.00014,17.17619]
[1778873028607,27.41,79124.69,0.0,0.82157,0.00014,17.17403]
[1778873033642,27.41,79125.77,0.0,0.82171,0.00014,17.16535]
[1778873038677,27.42,79125.02,0.0,0.82159,0.00014,17.17243]
[1778873040691,27.42,79119.39,0.0,0.82078,0.00015,17.22067]
[1778873041698,27.42,79112.96,0.0,0.81984,0.00015,17.27573]
[1778873042705,27.42,79109.58,0.0,0.81935,0.00015,17.30456]
[1778873046735,27.41,79101.26,0.0,0.81814,0.00015,17.3753]
[1778873047740,27.41,79097.04,0.0,0.81752,0.00015,17.41115]
[1778873049754,27.41,79102.31,0.0,0.8183,0.00015,17.3658]
[1778873050761,27.41,79106.2,0.0,0.81887,0.00015,17.33247]
[1778873052775,27.41,79109.91,0.0,0.81942,0.00015,17.30066]
[1778873057810,27.41,79110.01,0.0,0.81943,0.00015,17.29965]
[1778873062845,27.41,79109.55,0.0,0.81937,0.00015,17.30354]
[1778873067885,27.41,79109.4,0.0,0.81935,0.00015,17.30478]
[1778873072919,27.41,79109.45,0.0,0.81938,0.00015,17.30001]
[1778873077954,27.41,79109.96,0.0,0.81946,0.00015,17.2956]
[1778873082989,27.41,79114.93,0.0,0.82018,0.00015,17.25324]
[1778873088024,27.41,79116.68,0.0,0.82044,0.00015,17.23799]
[1778873093059,27.41,79118.0,0.0,0.82063,0.00015,17.22691]
[1778873098094,27.41,79117.33,0.0,0.82054,0.00015,17.23242]
[1778873104136,27.41,79117.12,0.0,0.8205,0.00015,17.23474]
[1778873109174,27.41,79116.92,0.0,0.82046,0.00015,17.23683]
[1778873111188,27.41,79113.45,0.0,0.81995,0.00015,17.26663]
[1778873116224,27.41,79112.45,0.0,0.81981,0.00015,17.27532]
[1778873118238,27.41,79117.51,0.0,0.82054,0.00015,17.23215]
[1778873120252,27.42,79120.77,0.0,0.82101,0.00014,17.20448]
[1778873125287,27.42,79122.2,0.0,0.82121,0.00014,17.19294]
[1778873130322,27.42,79123.08,0.0,0.82133,0.00014,17.18557]
[1778873135357,27.41,79123.8,0.0,0.82148,0.00014,17.17412]
[1778873140395,27.41,79124.24,0.0,0.82156,0.00014,17.16982]
[1778873143417,27.41,79128.23,0.0,0.82214,0.00014,17.13502]
[1778873148452,27.41,79129.34,0.0,0.82233,0.00014,17.12403]
[1778873152480,27.41,79125.23,0.0,0.82175,0.00014,17.15808]
[1778873153487,27.41,79118.53,0.0,0.82079,0.00015,17.21511]
[1778873154494,27.41,79114.63,0.0,0.82022,0.00015,17.24826]
[1778873159529,27.4,79112.42,0.0,0.81994,0.00015,17.26505]
[1778873164564,27.4,79114.44,0.0,0.82027,0.00015,17.24559]
[1778873170542,27.4,79115.96,0.0,0.82051,0.00015,17.23135]
[1778873175641,27.39,79115.78,0.0,0.82053,0.00015,17.22979]
[1778873180676,27.39,79116.3,0.0,0.82064,0.00015,17.22382]
[1778873185711,27.39,79116.1,0.0,0.82062,0.00015,17.22455]
[1778873186725,27.38,79109.78,0.0,0.81971,0.00015,17.27841]
[1778873187725,27.38,79099.7,0.0,0.81823,0.00015,17.36445]
[1778873188732,27.39,79090.67,0.0,0.8169,0.00015,17.44191]
[1778873189739,27.39,79091.01,0.0,0.81695,0.00015,17.43893]
[1778873191753,27.38,79095.13,0.0,0.8176,0.00015,17.39912]
[1778873194774,27.38,79098.31,0.0,0.81807,0.00015,17.37157]
[1778873199809,27.38,79098.92,0.0,0.81817,0.00015,17.36594]
[1778873201049,27.38,79098.92,0.0,0.81817,0.00015,17.36594]
[1778873201823,27.38,79104.06,0.0,0.81892,0.00015,17.3219]
[1778873206858,27.38,79104.73,0.0,0.81902,0.00015,17.31621]
[1778873211893,27.38,79106.21,0.0,0.81923,0.00015,17.30369]
[1778873214914,27.38,79095.72,0.0,0.8177,0.00015,17.39289]
[1778873215921,27.38,79094.41,0.0,0.81751,0.00015,17.404]
[1778873220956,27.38,79095.77,0.0,0.81772,0.00015,17.39193]
[1778873224984,27.38,79099.1,0.0,0.81821,0.00015,17.36314]
[1778873230019,27.38,79088.61,0.0,0.8167,0.00015,17.45122]
[1778873233042,27.38,79088.56,0.0,0.81669,0.00015,17.45169]
[1778873238077,27.38,79088.41,0.0,0.81666,0.00015,17.45307]
[1778873243112,27.38,79090.72,0.0,0.817,0.00015,17.43358]
[1778873248148,27.38,79089.32,0.0,0.81679,0.00015,17.44575]
[1778873253183,27.38,79090.8,0.0,0.81704,0.00015,17.4291]
[1778873258218,27.38,79090.59,0.0,0.817,0.00015,17.43122]
[1778873260232,27.38,79083.72,0.0,0.81598,0.00015,17.48992]
[1778873263253,27.38,79080.33,0.0,0.81548,0.00015,17.51875]
[1778873267281,27.38,79087.01,0.0,0.81647,0.00015,17.46167]
[1778873269295,27.38,79091.3,0.0,0.8171,0.00015,17.42517]
[1778873274330,27.38,79094.42,0.0,0.81756,0.00015,17.39892]
[1778873279365,27.38,79094.6,0.0,0.81758,0.00015,17.39783]
[1778873284400,27.38,79092.67,0.0,0.81728,0.00015,17.41486]
[1778873289435,27.38,79093.11,0.0,0.81734,0.00015,17.41173]
[1778873294470,27.39,79093.33,0.0,0.81735,0.00015,17.41071]
[1778873299505,27.39,79098.47,0.0,0.81807,0.00015,17.36948]
[1778873300512,27.39,79089.31,0.0,0.81672,0.00015,17.44773]
[1778873301519,27.39,79085.47,0.0,0.81615,0.00015,17.48067]
[1778873307563,27.39,79088.52,0.0,0.81659,0.00015,17.455]
[1778873310584,27.39,79094.26,0.0,0.81744,0.00015,17.40598]
[1778873311591,27.39,79097.48,0.0,0.81794,0.00015,17.3741]
[1778873318640,27.39,79096.89,0.0,0.81788,0.00015,17.37789]
[1778873322668,27.39,79100.06,0.0,0.81835,0.00015,17.35019]
[1778873327703,27.39,79099.81,0.0,0.81833,0.00015,17.35164]
[1778873332791,27.39,79099.36,0.0,0.81827,0.00015,17.35485]
[1778873337826,27.39,79100.23,0.0,0.8184,0.00015,17.34745]
[1778873341854,27.39,79104.42,0.0,0.81901,0.00015,17.312]
[1778873343869,27.39,79112.42,0.0,0.82017,0.00015,17.24409]
[1778873344876,27.39,79115.86,0.0,0.82067,0.00015,17.21437]
[1778873349912,27.38,79113.09,0.0,0.82029,0.00015,17.23709]
[1778873353888,27.38,79113.3,0.0,0.82032,0.00015,17.23486]
[1778873354325,27.38,79107.72,0.0,0.81952,0.00015,17.28191]
[1778873355955,27.38,79103.58,0.0,0.81892,0.00015,17.31701]
[1778873360990,27.38,79103.88,0.0,0.81899,0.00015,17.31283]
[1778873364157,27.38,79103.84,0.0,0.819,0.00015,17.31259]
[1778873366025,27.38,79097.73,0.0,0.8181,0.00015,17.36501]
[1778873371060,27.38,79097.62,0.0,0.81811,0.00015,17.36178]
[1778873375103,27.38,79094.0,0.0,0.81758,0.00015,17.39281]
[1778873376100,27.38,79077.3,0.0,0.81511,0.00015,17.53523]
[1778873377107,27.38,79074.2,0.0,0.81465,0.00015,17.56159]
[1778873383149,27.38,79077.16,0.0,0.81511,0.00015,17.53514]
[1778873385163,27.37,79080.6,0.0,0.81563,0.00015,17.50537]
[1778873390198,27.37,79079.97,0.0,0.81556,0.00015,17.50961]
[1778873395235,27.37,79082.87,0.0,0.816,0.00015,17.48371]
[1778873399263,27.37,79086.8,0.0,0.8166,0.00015,17.44951]
[1778873404299,27.37,79085.78,0.0,0.81646,0.00015,17.45738]
[1778873406313,27.37,79091.62,0.0,0.81733,0.00015,17.40711]
[1778873407320,27.37,79096.41,0.0,0.81804,0.00015,17.36604]
[1778873412357,27.37,79095.85,0.0,0.81796,0.00015,17.37038]
[1778873414371,27.36,79103.92,0.0,0.81915,0.00015,17.30106]
[1778873419406,27.36,79106.53,0.0,0.81956,0.00015,17.27694]
[1778873422427,27.36,79111.88,0.0,0.82036,0.00015,17.22999]
[1778873427462,27.36,79115.02,0.0,0.82084,0.00015,17.20163]
[1778873431822,27.34,79114.74,0.0,0.82093,0.00015,17.19369]
[1778873432501,27.34,79118.76,0.0,0.82152,0.00015,17.15896]
[1778873437536,27.34,79119.65,0.0,0.82167,0.00015,17.15025]
[1778873442571,27.34,79118.6,0.0,0.82157,0.00015,17.15619]
[1778873445592,27.33,79124.05,0.0,0.82237,0.00014,17.10878]
[1778873448613,27.33,79126.99,0.0,0.8228,0.00014,17.08306]
[1778873451634,27.33,79133.71,0.0,0.82378,0.00014,17.02491]
[1778873456669,27.33,79137.07,0.0,0.82427,0.00014,16.99557]
[1778873460697,27.33,79141.84,0.0,0.82496,0.00014,16.95435]
[1778873462711,27.33,79150.69,0.0,0.82622,0.00014,16.87815]
[1778873467746,27.33,79151.91,0.0,0.82641,0.00014,16.86693]
[1778873470767,27.33,79146.75,0.0,0.82568,0.00014,16.91092]
[1778873473788,27.33,79150.56,0.0,0.82623,0.00014,16.87753]
[1778873478823,27.33,79152.42,0.0,0.82651,0.00014,16.86081]
[1778873483858,27.33,79155.37,0.0,0.82694,0.00014,16.83469]
[1778873488893,27.32,79152.51,0.0,0.82654,0.00014,16.85874]
[1778873493928,27.32,79153.57,0.0,0.82674,0.00014,16.84468]
[1778873498964,27.32,79152.96,0.0,0.82666,0.00014,16.84943]
[1778873503999,27.32,79149.88,0.0,0.82622,0.00014,16.8759]
[1778873509034,27.32,79149.77,0.0,0.8262,0.00014,16.87694]
[1778873511048,27.32,79146.32,0.0,0.82571,0.00014,16.90668]
[1778873512055,27.32,79141.42,0.0,0.82501,0.00014,16.94886]
[1778873514070,27.32,79137.68,0.0,0.82447,0.00014,16.98094]
[1778873521119,27.32,79138.61,0.0,0.82462,0.00014,16.97228]
[1778873525147,27.32,79132.02,0.0,0.82367,0.00014,17.02886]
[1778873526155,27.32,79127.94,0.0,0.82308,0.00014,17.06389]
[1778873529175,27.32,79127.57,0.0,0.82303,0.00014,17.06668]
[1778873534210,27.32,79124.45,0.0,0.8226,0.00014,17.09253]
[1778873539248,27.32,79126.99,0.0,0.82298,0.00014,17.06983]
[1778873545290,27.32,79129.9,0.0,0.82341,0.00014,17.04393]
[1778873550325,27.31,79129.43,0.0,0.82336,0.00014,17.0473]
[1778873555360,27.31,79128.55,0.0,0.82327,0.00014,17.04979]
[1778873560395,27.31,79128.46,0.0,0.82328,0.00014,17.04974]
[1778873565433,27.31,79121.0,0.0,0.82221,0.00015,17.11299]
[1778873566439,27.31,79115.23,0.0,0.82138,0.00015,17.16228]
[1778873571474,27.31,79113.27,0.0,0.82112,0.00015,17.17744]
[1778873576509,27.3,79114.27,0.0,0.82129,0.00015,17.16729]
[1778873579530,27.3,79109.31,0.0,0.82057,0.00015,17.20945]
[1778873584565,27.3,79108.54,0.0,0.82047,0.00015,17.21557]
[1778873589600,27.3,79110.99,0.0,0.82083,0.00015,17.19415]
[1778873594635,27.3,79114.65,0.0,0.82137,0.00015,17.16253]
[1778873599670,27.3,79112.34,0.0,0.82103,0.00015,17.18234]
[1778873601684,27.3,79109.1,0.0,0.82056,0.00015,17.21013]
[1778873602691,27.3,79098.95,0.0,0.81908,0.00015,17.29716]
[1778873603698,27.3,79092.17,0.0,0.81808,0.00015,17.35534]
[1778873607726,27.3,79087.41,0.0,0.81738,0.00015,17.39606]
[1778873609181,27.3,79085.15,0.0,0.81704,0.00015,17.41536]
[1778873609740,27.3,79081.45,0.0,0.8165,0.00015,17.4471]
[1778873614775,27.3,79080.66,0.0,0.81641,0.00015,17.44973]
[1778873615782,27.3,79085.51,0.0,0.81713,0.00015,17.40825]
[1778873619810,27.3,79089.01,0.0,0.81764,0.00015,17.37826]
[1778873623838,27.3,79092.08,0.0,0.81809,0.00015,17.35197]
[1778873628877,27.3,79093.47,0.0,0.8183,0.00015,17.33985]
[1778873633912,27.3,79090.14,0.0,0.81782,0.00015,17.36808]
[1778873638947,27.3,79086.91,0.0,0.81735,0.00015,17.39528]
[1778873643982,27.3,79085.96,0.0,0.81722,0.00015,17.40271]
[1778873649018,27.3,79085.54,0.0,0.81717,0.00015,17.40559]
[1778873654053,27.29,79091.34,0.0,0.81804,0.00015,17.35522]
[1778873655060,27.29,79095.14,0.0,0.8186,0.00015,17.32257]
[1778873657074,27.29,79102.3,0.0,0.81965,0.00015,17.26112]
[1778873662109,27.29,79104.68,0.0,0.82001,0.00015,17.24007]
[1778873667144,27.29,79107.07,0.0,0.82037,0.00015,17.21909]
[1778873670165,27.29,79110.42,0.0,0.82086,0.00015,17.19007]
[1778873672179,27.29,79113.62,0.0,0.82136,0.00015,17.15812]
[1778873677214,27.29,79114.99,0.0,0.82156,0.00015,17.1463]
[1778873682249,27.29,79114.94,0.0,0.82155,0.00015,17.14669]
[1778873683987,27.29,79115.23,0.0,0.8216,0.00015,17.14419]
[1778873690305,27.29,79116.73,0.0,0.82184,0.00015,17.12984]
[1778873694333,27.29,79119.95,0.0,0.82233,0.00015,17.10094]
[1778873699368,27.28,79121.2,0.0,0.82253,0.00015,17.08907]
[1778873704406,27.28,79122.36,0.0,0.82271,0.00014,17.07811]
[1778873707427,27.28,79117.1,0.0,0.82196,0.00015,17.12274]
[1778873712462,27.28,79111.77,0.0,0.82119,0.00015,17.16777]
[1778873713469,27.28,79105.81,0.0,0.82032,0.00015,17.21891]
[1778873718505,27.28,79102.87,0.0,0.81989,0.00015,17.24422]
[1778873721641,27.28,79102.34,0.0,0.81981,0.00015,17.24887]
[1778873722532,27.28,79092.49,0.0,0.81837,0.00015,17.33346]
[1778873727567,27.28,79091.76,0.0,0.81826,0.00015,17.33941]
[1778873732605,27.28,79089.01,0.0,0.81789,0.00015,17.35843]
[1778873733612,27.28,79079.14,0.0,0.81644,0.00015,17.44291]
[1778873734619,27.28,79074.71,0.0,0.81578,0.00015,17.48092]
[1778873735626,27.28,79070.41,0.0,0.81514,0.00015,17.51774]
[1778873737641,27.28,79063.36,0.0,0.81409,0.00015,17.57795]
[1778873738647,27.28,79058.75,0.0,0.8134,0.00015,17.61722]
[1778873741669,27.28,79061.99,0.0,0.81389,0.00015,17.58908]
[1778873746704,27.28,79065.46,0.0,0.8144,0.00015,17.55973]
[1778873750732,27.28,79070.46,0.0,0.81515,0.00015,17.51705]
[1778873755767,27.28,79072.88,0.0,0.81553,0.00015,17.49529]
[1778873758788,27.27,79076.78,0.0,0.81612,0.00015,17.46126]
[1778873760802,27.27,79081.24,0.0,0.81678,0.00015,17.42273]
[1778873762817,27.27,79087.56,0.0,0.81772,0.00015,17.36834]
[1778873764831,27.27,79090.78,0.0,0.8182,0.00015,17.34062]
[1778873766845,27.27,79094.19,0.0,0.8187,0.00015,17.31136]
[1778873771880,27.27,79093.14,0.0,0.81855,0.00015,17.32045]
[1778873776916,27.27,79093.78,0.0,0.81864,0.00015,17.31493]
[1778873781951,27.27,79094.45,0.0,0.81874,0.00015,17.30913]
[1778873784972,27.27,79097.76,0.0,0.81923,0.00015,17.28077]
[1778873790007,27.27,79107.65,0.0,0.82067,0.00015,17.19612]
[1778873794041,27.27,79112.18,0.0,0.82136,0.00015,17.15298]
[1778873799076,27.27,79114.21,0.0,0.82165,0.00015,17.13575]
[1778873802854,27.27,79116.48,0.0,0.82198,0.00015,17.11637]
[1778873806125,27.27,79122.09,0.0,0.82279,0.00015,17.06834]
[1778873808140,27.28,79118.14,0.0,0.82222,0.00015,17.10257]
[1778873809146,27.28,79115.19,0.0,0.82179,0.00015,17.12801]
[1778873814181,27.28,79116.37,0.0,0.82195,0.00015,17.11808]
[1778873819216,27.28,79117.23,0.0,0.82207,0.00015,17.11092]
[1778873824251,27.28,79117.61,0.0,0.82212,0.00015,17.10795]
[1778873829286,27.28,79125.39,0.0,0.82325,0.00014,17.04111]
[1778873834322,27.28,79126.12,0.0,0.82336,0.00014,17.03438]
[1778873836335,27.28,79122.05,0.0,0.82278,0.00015,17.06924]
[1778873843384,27.27,79121.94,0.0,0.82278,0.00015,17.06937]
[1778873848419,27.27,79124.37,0.0,0.82314,0.00014,17.0479]
[1778873851441,27.27,79128.2,0.0,0.82373,0.00014,17.01033]
[1778873856476,27.27,79130.01,0.0,0.82399,0.00014,16.99452]
[1778873861511,27.27,79131.46,0.0,0.8242,0.00014,16.98189]
[1778873866546,27.27,79134.16,0.0,0.82459,0.00014,16.9586]
[1778873871581,27.27,79132.27,0.0,0.82432,0.00014,16.97487]
[1778873876617,27.27,79132.02,0.0,0.82429,0.00014,16.97694]
[1778873881652,27.27,79131.39,0.0,0.8242,0.00014,16.98222]
[1778873886687,27.27,79129.5,0.0,0.82393,0.00014,16.99839]
[1778873891723,27.27,79128.4,0.0,0.82377,0.00014,17.00756]
[1778873894744,27.27,79132.38,0.0,0.82435,0.00014,16.97313]
[1778873899779,27.27,79134.68,0.0,0.82468,0.00014,16.95327]
[1778873904814,27.27,79134.2,0.0,0.82461,0.00014,16.95744]
[1778873909850,27.27,79133.98,0.0,0.82458,0.00014,16.95938]
[1778873914884,27.27,79136.15,0.0,0.82492,0.00014,16.93651]
[1778873919919,27.27,79138.48,0.0,0.82526,0.00014,16.91662]
[1778873924954,27.27,79138.24,0.0,0.82522,0.00014,16.91894]
[1778873929993,27.27,79136.23,0.0,0.82492,0.00014,16.93646]
[1778873935035,27.27,79130.84,0.0,0.82414,0.00014,16.98323]
[1778873936043,27.27,79122.98,0.0,0.823,0.00014,17.05112]
[1778873940071,27.27,79119.92,0.0,0.82255,0.00015,17.07802]
[1778873941078,27.27,79114.97,0.0,0.82183,0.00015,17.12068]
[1778873946115,27.27,79118.64,0.0,0.82236,0.00015,17.08928]
[1778873953166,27.28,79119.17,0.0,0.82243,0.00015,17.08526]
[1778873954173,27.28,79122.89,0.0,0.82296,0.00014,17.05334]
[1778873957194,27.28,79131.91,0.0,0.82427,0.00014,16.97586]
[1778873959209,27.28,79136.36,0.0,0.82491,0.00014,16.93749]
[1778873964243,27.28,79137.08,0.0,0.82501,0.00014,16.93135]
[1778873968271,27.28,79140.18,0.0,0.82545,0.00014,16.90474]
[1778873974315,27.28,79140.38,0.0,0.82551,0.00014,16.89893]
[1778873976330,27.28,79137.26,0.0,0.82506,0.00014,16.92588]
[1778873981366,27.28,79138.49,0.0,0.82524,0.00014,16.91519]
[1778873984386,27.28,79141.91,0.0,0.82573,0.00014,16.8857]
[1778873989422,27.28,79138.87,0.0,0.8253,0.00014,16.91188]
[1778873993450,27.28,79142.98,0.0,0.82589,0.00014,16.87636]
[1778873998485,27.28,79139.82,0.0,0.82543,0.00014,16.90358]
[1778874000499,27.28,79136.14,0.0,0.82491,0.00014,16.93522]
[1778874006541,27.28,79136.75,0.0,0.825,0.00014,16.92949]
[1778874011576,27.27,79136.92,0.0,0.82503,0.00014,16.92764]
[1778874013590,27.27,79128.32,0.0,0.82379,0.00014,17.00159]
[1778874014597,27.27,79121.87,0.0,0.82286,0.00015,17.05705]
[1778874015604,27.27,79115.47,0.0,0.82193,0.00015,17.1122]
[1778874017618,27.27,79113.39,0.0,0.82163,0.00015,17.13004]
[1778874022653,27.27,79112.06,0.0,0.82144,0.00015,17.14118]
[1778874027688,27.27,79112.72,0.0,0.82154,0.00015,17.1355]
[1778874032723,27.27,79108.83,0.0,0.821,0.00015,17.16464]
[1778874033732,27.27,79105.79,0.0,0.82056,0.00015,17.19076]
[1778874034738,27.27,79099.12,0.0,0.81957,0.00015,17.24838]
[1778874038766,27.28,79095.96,0.0,0.8191,0.00015,17.27577]
[1778874040472,27.28,79093.06,0.0,0.81868,0.00015,17.30071]
[1778874046822,27.28,79094.58,0.0,0.8189,0.00015,17.28783]
[1778874049843,27.28,79079.57,0.0,0.81668,0.00015,17.41661]
[1778874050850,27.28,79074.04,0.0,0.81586,0.00015,17.46383]
[1778874051857,27.28,79077.2,0.0,0.81633,0.00015,17.4366]
[1778874054878,27.28,79080.93,0.0,0.81688,0.00015,17.40473]
[1778874056892,27.28,79085.01,0.0,0.81749,0.00015,17.36971]
[1778874061927,27.27,79087.6,0.0,0.81788,0.00015,17.34722]
[1778874062934,27.27,79093.71,0.0,0.81878,0.00015,17.29477]
[1778874063944,27.27,79100.42,0.0,0.81976,0.00015,17.23719]
[1778874066964,27.28,79104.91,0.0,0.82042,0.00015,17.19895]
[1778874068978,27.28,79108.08,0.0,0.82088,0.00015,17.17201]
[1778874074015,27.28,79107.89,0.0,0.82084,0.00015,17.17425]
[1778874078044,27.28,79116.21,0.0,0.82205,0.00015,17.10284]
[1778874083079,27.28,79120.47,0.0,0.82266,0.00015,17.06637]
[1778874088114,27.28,79118.85,0.0,0.82242,0.00015,17.0807]
[1778874089736,27.28,79119.62,0.0,0.82253,0.00015,17.07414]
[1778874096170,27.28,79119.2,0.0,0.8225,0.00015,17.07403]
[1778874101205,27.28,79119.07,0.0,0.82247,0.00015,17.07565]
[1778874106240,27.28,79118.47,0.0,0.82237,0.00015,17.08135]
[1778874111280,27.28,79119.1,0.0,0.82245,0.00015,17.07645]
[1778874116315,27.28,79117.73,0.0,0.82225,0.00015,17.08872]
[1778874121350,27.28,79118.35,0.0,0.82233,0.00015,17.0838]
[1778874125378,27.29,79124.34,0.0,0.82319,0.00014,17.03278]
[1778874130414,27.28,79127.08,0.0,0.82359,0.00014,17.00881]
[1778874134443,27.28,79121.04,0.0,0.82272,0.00015,17.06063]
[1778874139481,27.28,79119.96,0.0,0.82257,0.00015,17.06939]
[1778874144515,27.28,79119.25,0.0,0.82248,0.00015,17.07496]
[1778874149550,27.28,79118.82,0.0,0.82243,0.00015,17.07813]
[1778874152571,27.28,79110.92,0.0,0.8213,0.00015,17.14208]
[1778874154585,27.28,79106.52,0.0,0.82065,0.00015,17.1802]
[1778874156599,27.28,79102.15,0.0,0.82001,0.00015,17.21798]
[1778874157606,27.28,79098.44,0.0,0.81947,0.00015,17.24991]
[1778874162641,27.28,79098.51,0.0,0.81947,0.00015,17.24949]
[1778874164353,27.28,79098.51,0.0,0.81947,0.00015,17.24949]
[1778874169690,27.28,79093.5,0.0,0.81873,0.00015,17.29272]
[1778874172711,27.28,79090.3,0.0,0.81826,0.00015,17.32029]
[1778874177845,27.28,79087.92,0.0,0.81791,0.00015,17.34068]
[1778874182781,27.28,79084.14,0.0,0.81735,0.00015,17.37291]
[1778874187816,27.28,79079.23,0.0,0.81663,0.00015,17.41475]
[1778874189830,27.28,79075.23,0.0,0.81604,0.00015,17.44886]
[1778874191844,27.28,79070.66,0.0,0.81536,0.00015,17.48791]
[1778874192851,27.28,79059.38,0.0,0.81367,0.00015,17.58437]
[1778874193858,27.28,79052.59,0.0,0.81265,0.00015,17.64244]
[1778874194865,27.28,79052.22,0.0,0.81259,0.00015,17.6456]
[1778874195872,27.28,79057.02,0.0,0.81332,0.00015,17.60457]
[1778874196879,27.28,79063.4,0.0,0.81427,0.00015,17.55002]
[1778874198893,27.28,79066.69,0.0,0.81476,0.00015,17.52195]
[1778874199900,27.28,79071.56,0.0,0.81549,0.00015,17.48032]
[1778874204935,27.28,79073.43,0.0,0.81576,0.00015,17.46485]
[1778874209971,27.29,79074.57,0.0,0.81592,0.00015,17.45555]
[1778874215007,27.29,79070.34,0.0,0.81531,0.00015,17.48802]
[1778874220043,27.29,79072.64,0.0,0.81564,0.00015,17.46905]
[1778874223064,27.29,79076.87,0.0,0.81626,0.00015,17.43339]
[1778874224071,27.29,79080.48,0.0,0.81679,0.00015,17.40271]
[1778874229108,27.29,79079.69,0.0,0.81666,0.00015,17.41079]
[1778874234143,27.29,79080.66,0.0,0.81678,0.00015,17.40372]
[1778874238172,27.3,79085.42,0.0,0.81747,0.00015,17.36402]
[1778874244214,27.3,79083.82,0.0,0.8172,0.00015,17.37951]
[1778874249249,27.3,79085.71,0.0,0.81745,0.00015,17.36469]
[1778874254284,27.3,79088.18,0.0,0.8178,0.00015,17.34445]
[1778874260329,27.3,79087.75,0.0,0.81774,0.00015,17.34793]
[1778874265364,27.3,79088.51,0.0,0.81786,0.00015,17.34124]
[1778874270399,27.3,79088.67,0.0,0.81789,0.00015,17.33967]
[1778874275434,27.3,79090.87,0.0,0.81825,0.00015,17.31638]
[1778874280470,27.3,79090.48,0.0,0.81819,0.00015,17.31961]
[1778874285505,27.3,79086.6,0.0,0.81762,0.00015,17.35273]
[1778874287519,27.3,79082.42,0.0,0.817,0.00015,17.38879]
[1778874292555,27.3,79084.42,0.0,0.81728,0.00015,17.37225]
[1778874297590,27.31,79083.92,0.0,0.8172,0.00015,17.37728]
[1778874302626,27.31,79090.65,0.0,0.81817,0.00015,17.32075]
[1778874303632,27.31,79099.59,0.0,0.81948,0.00015,17.24434]
[1778874304639,27.31,79104.89,0.0,0.82026,0.00015,17.19898]
[1778874305646,27.31,79110.09,0.0,0.82102,0.00015,17.15451]
[1778874307660,27.31,79113.75,0.0,0.82154,0.00015,17.12349]
[1778874311688,27.31,79107.71,0.0,0.82064,0.00015,17.1763]
[1778874313702,27.31,79103.33,0.0,0.82,0.00015,17.2142]
[1778874318737,27.31,79103.1,0.0,0.81996,0.00015,17.21674]
[1778874321761,27.31,79094.92,0.0,0.81875,0.00015,17.28716]
[1778874326795,27.31,79096.96,0.0,0.81905,0.00015,17.26977]
[1778874331830,27.31,79097.6,0.0,0.81917,0.00015,17.26013]
[1778874336865,27.31,79097.25,0.0,0.81912,0.00015,17.26334]
[1778874341900,27.32,79096.68,0.0,0.81903,0.00015,17.26842]
[1778874346935,27.32,79096.48,0.0,0.819,0.00015,17.27026]
[1778874352977,27.32,79096.21,0.0,0.81896,0.00015,17.27269]
[1778874358012,27.32,79095.4,0.0,0.81884,0.00015,17.27969]
[1778874359019,27.32,79089.41,0.0,0.81795,0.00015,17.33099]
[1778874361033,27.32,79093.09,0.0,0.8185,0.00015,17.29942]
[1778874366068,27.32,79091.77,0.0,0.81831,0.00015,17.31051]
[1778874371103,27.31,79091.55,0.0,0.81828,0.00015,17.31218]
[1778874375131,27.31,79086.78,0.0,0.81757,0.00015,17.35309]
[1778874380166,27.31,79084.14,0.0,0.81719,0.00015,17.37547]
[1778874385201,27.31,79084.02,0.0,0.81718,0.00015,17.37606]
[1778874390236,27.31,79082.98,0.0,0.81703,0.00015,17.38455]
[1778874396278,27.31,79079.93,0.0,0.81662,0.00015,17.40568]
[1778874398293,27.31,79076.59,0.0,0.81612,0.00015,17.43432]
[1778874403328,27.31,79077.07,0.0,0.81619,0.00015,17.43037]
[1778874408363,27.31,79077.3,0.0,0.81622,0.00015,17.42861]
[1778874413403,27.31,79078.83,0.0,0.81644,0.00015,17.41583]
[1778874418438,27.31,79081.73,0.0,0.81687,0.00015,17.39145]
[1778874421459,27.31,79086.87,0.0,0.81763,0.00015,17.34729]
[1778874422467,27.31,79091.24,0.0,0.81828,0.00015,17.30987]
[1778874427504,27.31,79093.14,0.0,0.81855,0.00015,17.29378]
[1778874432539,27.31,79088.46,0.0,0.81786,0.00015,17.33405]
[1778874433546,27.31,79085.1,0.0,0.81736,0.00015,17.36278]
[1778874438581,27.31,79090.92,0.0,0.81823,0.00015,17.31259]
[1778874440595,27.31,79095.54,0.0,0.81891,0.00015,17.27305]
[1778874445630,27.31,79097.49,0.0,0.81919,0.00015,17.2567]
[1778874449667,27.31,79102.46,0.0,0.81991,0.00015,17.21436]
[1778874453699,27.32,79107.96,0.0,0.82074,0.00015,17.16327]
[1778874455718,27.32,79116.29,0.0,0.82196,0.00015,17.09158]
[1778874456724,27.31,79121.29,0.0,0.82269,0.00015,17.04844]
[1778874461759,27.31,79122.71,0.0,0.82291,0.00014,17.03561]
[1778874466794,27.31,79123.41,0.0,0.82302,0.00014,17.02894]
[1778874471829,27.31,79125.02,0.0,0.82326,0.00014,17.01446]
[1778874474268,27.31,79124.41,0.0,0.82318,0.00014,17.01958]
[1778874475857,27.31,79117.55,0.0,0.82219,0.00015,17.07809]
[1778874477871,27.31,79112.91,0.0,0.82152,0.00015,17.11752]
[1778874482906,27.31,79114.51,0.0,0.82177,0.00015,17.10268]
[1778874487941,27.31,79113.4,0.0,0.82163,0.00015,17.11123]
[1778874491969,27.31,79113.66,0.0,0.82166,0.00015,17.10918]
[1778874492976,27.31,79113.72,0.0,0.82167,0.00015,17.10873]
[1778874500025,27.31,79114.07,0.0,0.82171,0.00015,17.10618]
[1778874505060,27.31,79113.71,0.0,0.82165,0.00015,17.10962]
[1778874510095,27.31,79112.89,0.0,0.82153,0.00015,17.11704]
[1778874513116,27.31,79107.42,0.0,0.82076,0.00015,17.1599]
[1778874514123,27.31,79099.99,0.0,0.81967,0.00015,17.22386]
[1778874516145,27.31,79100.7,0.0,0.81977,0.00015,17.218]
[1778874519166,27.31,79097.35,0.0,0.81927,0.00015,17.24699]
[1778874524710,27.31,79098.1,0.0,0.81938,0.00015,17.24086]
[1778874525596,27.31,79102.13,0.0,0.81996,0.00015,17.20672]
[1778874531250,27.31,79103.24,0.0,0.8201,0.00015,17.19836]
[1778874535278,27.32,79107.35,0.0,0.82069,0.00015,17.16401]
[1778874536285,27.32,79110.7,0.0,0.82117,0.00015,17.13552]
[1778874539306,27.32,79114.66,0.0,0.82174,0.00015,17.10244]
[1778874540313,27.32,79118.1,0.0,0.82224,0.00015,17.0728]
[1778874541320,27.32,79122.42,0.0,0.82287,0.00014,17.03561]
[1778874542327,27.32,79126.54,0.0,0.82346,0.00014,17.00018]
[1778874546364,27.32,79127.76,0.0,0.82364,0.00014,16.98979]
[1778874548369,27.32,79133.25,0.0,0.82443,0.00014,16.94274]
[1778874551390,27.32,79137.39,0.0,0.82502,0.00014,16.90747]
[1778874556425,27.32,79137.1,0.0,0.82496,0.00014,16.91076]
[1778874561460,27.32,79138.79,0.0,0.82519,0.00014,16.89701]
[1778874562467,27.32,79142.66,0.0,0.82575,0.00014,16.86389]
[1778874567502,27.32,79143.8,0.0,0.82589,0.00014,16.8551]
[1778874572537,27.33,79144.12,0.0,0.82596,0.00014,16.84904]
[1778874575558,27.33,79140.03,0.0,0.82536,0.00014,16.88489]
[1778874577572,27.33,79136.01,0.0,0.82478,0.00014,16.91978]
[1778874584621,27.33,79136.39,0.0,0.82482,0.00014,16.91738]
[1778874589656,27.33,79140.03,0.0,0.82533,0.00014,16.88671]
[1778874593684,27.33,79134.87,0.0,0.82457,0.00014,16.93183]
[1778874598719,27.33,79134.38,0.0,0.8245,0.00014,16.93657]
[1778874600734,27.33,79119.01,0.0,0.82227,0.00015,17.06891]
[1778874601741,27.33,79113.96,0.0,0.82153,0.00015,17.1127]
[1778874602748,27.33,79109.9,0.0,0.82093,0.00015,17.14791]
[1778874605770,27.34,79116.09,0.0,0.82182,0.00015,17.09538]
[1778874607784,27.34,79108.77,0.0,0.82074,0.00015,17.15872]
[1778874609798,27.34,79104.67,0.0,0.82013,0.00015,17.19445]
[1778874611073,27.34,79105.62,0.0,0.82027,0.00015,17.18657]
[1778874612819,27.34,79112.96,0.0,0.82133,0.00015,17.12414]
[1778874613826,27.34,79117.51,0.0,0.82199,0.00015,17.08543]
[1778874618861,27.34,79120.41,0.0,0.82238,0.00015,17.06239]
[1778874620875,27.34,79125.64,0.0,0.82313,0.00014,17.01794]
[1778874621882,27.34,79129.18,0.0,0.82364,0.00014,16.98752]
[1778874626917,27.34,79129.98,0.0,0.82376,0.00014,16.98077]
[1778874631952,27.34,79134.04,0.0,0.82437,0.00014,16.94165]
[1778874636987,27.35,79138.21,0.0,0.82497,0.00014,16.9062]
[1778874642024,27.35,79140.71,0.0,0.82532,0.00014,16.88532]
[1778874644038,27.35,79135.53,0.0,0.82457,0.00014,16.93014]
[1778874645045,27.35,79132.37,0.0,0.82411,0.00014,16.95738]
[1778874650080,27.35,79132.35,0.0,0.8241,0.00014,16.95784]
[1778874652094,27.35,79126.34,0.0,0.82323,0.00014,17.00956]
[1778874658136,27.35,79126.5,0.0,0.82326,0.00014,17.00813]
[1778874661157,27.35,79118.01,0.0,0.82202,0.00015,17.08119]
[1778874662164,27.35,79109.31,0.0,0.82075,0.00015,17.15591]
[1778874663171,27.35,79105.96,0.0,0.82026,0.00015,17.18488]
[1778874668206,27.35,79107.71,0.0,0.82049,0.00015,17.17111]
[1778874669213,27.35,79111.09,0.0,0.82098,0.00015,17.14239]
[1778874674575,27.36,79112.81,0.0,0.82121,0.00015,17.12908]
[1778874680291,27.36,79110.14,0.0,0.8208,0.00015,17.15346]
[1778874685326,27.36,79114.07,0.0,0.82135,0.00015,17.12093]
[1778874687668,27.36,79114.07,0.0,0.82135,0.00015,17.12093]
[1778874689355,27.36,79120.32,0.0,0.82224,0.00015,17.06838]
[1778874690362,27.36,79126.96,0.0,0.82321,0.00014,17.01129]
[1778874691369,27.36,79130.2,0.0,0.82371,0.00014,16.97905]
[1778874693383,27.36,79135.98,0.0,0.82454,0.00014,16.92942]
[1778874694390,27.36,79138.98,0.0,0.82497,0.00014,16.9037]
[1778874698418,27.36,79133.52,0.0,0.82418,0.00014,16.95105]
[1778874700432,27.36,79130.51,0.0,0.82374,0.00014,16.97711]
[1778874706474,27.36,79131.06,0.0,0.82382,0.00014,16.97267]
[1778874711509,27.36,79130.75,0.0,0.82377,0.00014,16.97564]
[1778874716544,27.36,79131.53,0.0,0.82387,0.00014,16.9693]
[1778874721579,27.37,79126.56,0.0,0.82315,0.00014,17.0124]
[1778874722586,27.37,79123.59,0.0,0.82272,0.00014,17.0379]
[1778874728046,27.37,79121.86,0.0,0.82246,0.00015,17.05338]
[1778874732669,27.37,79117.55,0.0,0.82181,0.00015,17.09147]
[1778874737704,27.37,79116.47,0.0,0.82164,0.00015,17.10144]
[1778874742739,27.37,79116.72,0.0,0.82167,0.00015,17.09989]
[1778874743854,27.37,79122.14,0.0,0.82245,0.00014,17.05355]
[1778874744753,27.37,79125.56,0.0,0.82295,0.00014,17.02415]
[1778874747774,27.37,79130.78,0.0,0.82371,0.00014,16.97931]
[1778874752809,27.37,79131.41,0.0,0.82383,0.00014,16.96967]
[1778874757844,27.37,79130.71,0.0,0.82373,0.00014,16.97573]
[1778874762879,27.37,79129.16,0.0,0.8235,0.00014,16.98894]
[1778874766907,27.37,79135.25,0.0,0.82438,0.00014,16.9366]
[1778874771942,27.37,79136.39,0.0,0.82454,0.00014,16.92711]
[1778874776977,27.37,79136.33,0.0,0.82453,0.00014,16.92797]
[1778874781005,27.37,79133.34,0.0,0.82409,0.00014,16.9539]
[1778874786040,27.37,79133.67,0.0,0.82414,0.00014,16.95133]
[1778874791075,27.37,79133.62,0.0,0.82412,0.00014,16.95202]
[1778874796110,27.37,79133.82,0.0,0.82415,0.00014,16.95056]
[1778874801145,27.38,79140.86,0.0,0.82516,0.00014,16.89041]
[1778874802152,27.38,79146.66,0.0,0.82599,0.00014,16.84071]
[1778874803159,27.38,79149.7,0.0,0.82642,0.00014,16.81478]
[1778874808196,27.38,79144.28,0.0,0.82562,0.00014,16.86242]
[1778874809203,27.38,79139.5,0.0,0.82494,0.00014,16.90362]
[1778874814238,27.38,79140.64,0.0,0.82512,0.00014,16.89004]
[1778874819273,27.38,79139.9,0.0,0.82501,0.00014,16.89699]
[1778874822294,27.38,79132.57,0.0,0.82395,0.00014,16.96024]
[1778874826322,27.38,79120.13,0.0,0.82215,0.00015,17.06696]
[1778874827329,27.38,79114.6,0.0,0.82134,0.00015,17.11446]
[1778874831358,27.38,79109.78,0.0,0.82063,0.00015,17.15598]
[1778874835385,27.38,79106.06,0.0,0.82009,0.00015,17.18785]
[1778874837399,27.38,79102.4,0.0,0.81956,0.00015,17.21912]
[1778874838337,27.38,79102.4,0.0,0.81956,0.00015,17.21912]
[1778874840423,27.38,79091.96,0.0,0.81803,0.00015,17.30812]
[1778874841429,27.38,79078.76,0.0,0.81607,0.00015,17.4209]
[1778874842436,27.38,79074.56,0.0,0.81545,0.00015,17.45673]
[1778874843443,27.38,79078.93,0.0,0.8161,0.00015,17.4196]
[1778874844450,27.38,79083.03,0.0,0.8167,0.00015,17.38483]
[1778874845457,27.38,79086.78,0.0,0.81725,0.00015,17.35308]
[1778874846464,27.38,79090.28,0.0,0.81776,0.00015,17.3235]
[1778874848478,27.38,79095.93,0.0,0.81859,0.00015,17.27534]
[1778874849486,27.38,79099.16,0.0,0.81906,0.00015,17.24776]
[1778874851500,27.38,79095.52,0.0,0.81853,0.00015,17.27902]
[1778874856864,27.38,79095.18,0.0,0.81847,0.00015,17.28212]
[1778874860563,27.38,79098.91,0.0,0.81902,0.00015,17.25038]
[1778874861570,27.38,79102.53,0.0,0.81955,0.00015,17.21948]
[1778874863944,27.39,79108.86,0.0,0.82047,0.00015,17.16561]
[1778874869626,27.39,79108.92,0.0,0.82047,0.00015,17.16598]
[1778874870633,27.39,79112.85,0.0,0.82104,0.00015,17.13249]
[1778874874661,27.39,79116.82,0.0,0.82164,0.00015,17.09426]
[1778874879696,27.39,79115.24,0.0,0.82141,0.00015,17.10812]
[1778874884731,27.39,79114.19,0.0,0.82125,0.00015,17.11756]
[1778874885302,27.39,79114.19,0.0,0.82125,0.00015,17.11756]
[1778874886745,27.39,79111.1,0.0,0.8208,0.00015,17.1442]
[1778874890773,27.39,79107.58,0.0,0.82028,0.00015,17.17456]
[1778874895809,27.39,79108.14,0.0,0.82036,0.00015,17.16998]
[1778874900844,27.39,79106.78,0.0,0.82015,0.00015,17.18199]
[1778874902334,27.39,79108.2,0.0,0.82036,0.00015,17.1699]
[1778874905879,27.39,79102.21,0.0,0.81948,0.00015,17.22133]
[1778874909908,27.39,79107.58,0.0,0.82026,0.00015,17.17545]
[1778874913936,27.39,79111.49,0.0,0.82083,0.00015,17.14224]
[1778874915950,27.39,79116.65,0.0,0.82158,0.00015,17.0983]
[1778874920985,27.39,79117.22,0.0,0.82167,0.00015,17.09264]
[1778874923592,27.39,79115.77,0.0,0.82147,0.00015,17.10452]
[1778874924010,27.39,79111.84,0.0,0.8209,0.00015,17.13813]
[1778874927029,27.39,79108.88,0.0,0.82047,0.00015,17.1632]
[1778874932064,27.39,79110.02,0.0,0.82067,0.00015,17.14943]
[1778874934441,27.39,79107.7,0.0,0.82032,0.00015,17.16943]
[1778874940120,27.39,79108.03,0.0,0.82037,0.00015,17.16703]
[1778874943141,27.39,79111.01,0.0,0.8208,0.00015,17.14179]
[1778874944148,27.39,79114.52,0.0,0.82131,0.00015,17.11187]
[1778874948176,27.39,79119.84,0.0,0.82207,0.00015,17.06661]
[1778874949022,27.39,79119.84,0.0,0.82207,0.00015,17.06661]
[1778874950576,27.39,79122.14,0.0,0.82241,0.00014,17.04653]
[1778874951198,27.39,79123.02,0.0,0.82254,0.00014,17.03882]
[1778874956233,27.39,79124.61,0.0,0.82279,0.00014,17.02444]
[1778874959255,27.39,79116.03,0.0,0.82155,0.00015,17.09743]
[1778874960262,27.39,79111.0,0.0,0.82082,0.00015,17.14047]
[1778874963935,27.39,79112.44,0.0,0.82103,0.00015,17.12798]
[1778874964062,27.39,79112.44,0.0,0.82103,0.00015,17.12798]
[1778874966160,27.39,79117.6,0.0,0.82179,0.00015,17.0835]
[1778874966310,27.39,79117.6,0.0,0.82179,0.00015,17.0835]
[1778874967724,27.39,79120.23,0.0,0.82218,0.00015,17.06054]
[1778874967808,27.39,79120.23,0.0,0.82218,0.00015,17.06054]
[1778874968318,27.39,79118.6,0.0,0.82194,0.00015,17.07431]
[1778874969302,27.39,79118.6,0.0,0.82194,0.00015,17.07431]
[1778874969311,27.39,79118.6,0.0,0.82194,0.00015,17.07431]
[1778874973353,27.38,79113.67,0.0,0.82124,0.00015,17.11534]
[1778874974360,27.38,79106.68,0.0,0.82023,0.00015,17.17515]
[1778874977068,27.38,79102.98,0.0,0.81969,0.00015,17.20671]
[1778874977312,27.38,79102.98,0.0,0.81969,0.00015,17.20671]
[1778874977353,27.38,79099.35,0.0,0.81915,0.00015,17.23785]
[1778874977565,27.38,79099.35,0.0,0.81915,0.00015,17.23785]
[1778874978943,27.38,79097.9,0.0,0.81894,0.00015,17.25024]
[1778874979060,27.38,79097.9,0.0,0.81894,0.00015,17.25024]
[1778874979161,27.38,79097.87,0.0,0.81893,0.00015,17.25055]
[1778874984434,27.39,79102.73,0.0,0.81964,0.00015,17.20919]
[1778874987159,27.39,79101.97,0.0,0.81953,0.00015,17.21579]
[1778874987315,27.39,79101.97,0.0,0.81953,0.00015,17.21579]
[1778874989530,27.39,79097.55,0.0,0.81888,0.00015,17.25383]
[1778874989559,27.39,79097.55,0.0,0.81888,0.00015,17.25383]
[1778874995507,27.39,79100.52,0.0,0.81934,0.00015,17.22465]
[1778874997668,27.39,79101.57,0.0,0.81949,0.00015,17.21577]
[1778874997815,27.39,79101.57,0.0,0.81949,0.00015,17.21577]
[1778874998787,27.39,79101.5,0.0,0.81948,0.00015,17.21658]
[1778874998811,27.39,79101.5,0.0,0.81948,0.00015,17.21658]
[1778874998888,27.39,79100.13,0.0,0.81927,0.00015,17.22838]
[1778875003563,27.39,79105.55,0.0,0.82006,0.00015,17.18243]
[1778875005487,27.39,79105.38,0.0,0.82003,0.00015,17.18399]
[1778875005567,27.39,79105.38,0.0,0.82003,0.00015,17.18399]
[1778875010612,27.39,79102.3,0.0,0.81957,0.00015,17.21114]
[1778875013156,27.39,79106.72,0.0,0.82021,0.00015,17.17347]
[1778875013313,27.39,79106.72,0.0,0.82021,0.00015,17.17347]
[1778875014339,27.39,79108.08,0.0,0.82041,0.00015,17.16212]
[1778875014563,27.39,79110.02,0.0,0.82069,0.00015,17.14553]
[1778875014640,27.39,79110.3,0.0,0.82073,0.00015,17.14332]
[1778875019675,27.39,79117.18,0.0,0.82171,0.00015,17.08553]
[1778875023705,27.39,79112.2,0.0,0.82099,0.00015,17.1278]
[1778875027360,27.39,79113.04,0.0,0.82111,0.00015,17.12073]
[1778875027564,27.39,79113.27,0.0,0.82115,0.00015,17.1188]
[1778875033183,27.39,79112.61,0.0,0.82104,0.00015,17.12482]
[1778875033314,27.39,79112.61,0.0,0.82104,0.00015,17.12482]
[1778875033335,27.39,79112.61,0.0,0.82104,0.00015,17.12482]
[1778875033561,27.39,79111.78,0.0,0.82092,0.00015,17.13215]
[1778875033775,27.39,79111.59,0.0,0.82089,0.00015,17.13377]
[1778875039121,27.4,79112.53,0.0,0.82101,0.00015,17.1268]
[1778875039312,27.4,79112.53,0.0,0.82101,0.00015,17.1268]
[1778875043130,27.4,79112.41,0.0,0.82098,0.00015,17.12868]
[1778875043314,27.4,79112.41,0.0,0.82098,0.00015,17.12868]
[1778875048880,27.4,79113.21,0.0,0.82107,0.00015,17.12341]
[1778875053915,27.4,79113.2,0.0,0.82108,0.00015,17.1203]
[1778875056936,27.4,79117.94,0.0,0.82176,0.00015,17.08048]
[1778875059873,27.41,79116.99,0.0,0.82161,0.00015,17.08917]
[1778875060069,27.41,79116.99,0.0,0.82161,0.00015,17.08917]
[1778875062300,27.41,79118.13,0.0,0.82177,0.00015,17.07996]
[1778875062310,27.41,79118.13,0.0,0.82177,0.00015,17.07996]
[1778875062401,27.41,79118.17,0.0,0.82177,0.00015,17.07989]
[1778875065999,27.41,79125.12,0.0,0.82276,0.00014,17.02128]
[1778875067737,27.41,79124.74,0.0,0.82271,0.00014,17.02463]
[1778875067814,27.41,79124.74,0.0,0.82271,0.00014,17.02463]
[1778875073053,27.41,79121.41,0.0,0.82222,0.00015,17.05344]
[1778875078116,27.41,79120.83,0.0,0.82213,0.00015,17.05851]
[1778875078984,27.41,79120.83,0.0,0.82213,0.00015,17.05851]
[1778875079064,27.41,79120.83,0.0,0.82213,0.00015,17.05851]
[1778875082003,27.41,79117.04,0.0,0.82158,0.00015,17.09122]
[1778875082064,27.41,79117.04,0.0,0.82158,0.00015,17.09122]
[1778875082144,27.41,79111.68,0.0,0.82079,0.00015,17.13727]
[1778875083211,27.41,79111.68,0.0,0.82079,0.00015,17.13727]
[1778875083311,27.41,79111.68,0.0,0.82079,0.00015,17.13727]
[1778875083313,27.41,79111.67,0.0,0.82079,0.00015,17.1375]
[1778875089193,27.41,79113.8,0.0,0.82109,0.00015,17.12018]
[1778875089896,27.41,79113.8,0.0,0.82109,0.00015,17.12018]
[1778875090064,27.41,79113.8,0.0,0.82109,0.00015,17.12018]
[1778875095235,27.41,79114.31,0.0,0.82114,0.00015,17.11685]
[1778875096210,27.41,79114.31,0.0,0.82114,0.00015,17.11685]
[1778875096314,27.41,79114.31,0.0,0.82114,0.00015,17.11685]
[1778875097748,27.42,79113.09,0.0,0.82096,0.00015,17.12762]
[1778875097811,27.42,79113.09,0.0,0.82096,0.00015,17.12762]
[1778875098256,27.42,79112.9,0.0,0.82093,0.00015,17.1294]
[1778875103291,27.42,79112.67,0.0,0.82088,0.00015,17.13214]
[1778875104604,27.42,79112.62,0.0,0.82087,0.00015,17.13272]
[1778875104813,27.42,79112.62,0.0,0.82087,0.00015,17.13272]
[1778875110340,27.42,79112.72,0.0,0.82087,0.00015,17.1328]
[1778875113893,27.42,79112.72,0.0,0.8209,0.00015,17.12894]
[1778875114063,27.42,79112.72,0.0,0.8209,0.00015,17.12894]
[1778875115461,27.42,79112.75,0.0,0.8209,0.00015,17.12884]
[1778875115560,27.42,79112.96,0.0,0.82093,0.00015,17.12721]
[1778875116382,27.42,79112.81,0.0,0.8209,0.00015,17.12866]
[1778875117216,27.42,79112.81,0.0,0.8209,0.00015,17.12866]
[1778875117316,27.42,79112.81,0.0,0.8209,0.00015,17.12866]
[1778875120410,27.42,79118.27,0.0,0.82168,0.00015,17.08271]
[1778875122371,27.42,79120.37,0.0,0.82199,0.00015,17.06498]
[1778875122576,27.42,79121.71,0.0,0.82218,0.00014,17.05352]
[1778875123231,27.42,79121.71,0.0,0.82218,0.00014,17.05352]
[1778875123311,27.42,79121.71,0.0,0.82218,0.00014,17.05352]
[1778875123431,27.42,79121.99,0.0,0.82222,0.00014,17.05114]
[1778875125723,27.42,79124.11,0.0,0.82253,0.00014,17.03285]
[1778875125818,27.42,79124.11,0.0,0.82253,0.00014,17.03285]
[1778875129012,27.42,79124.85,0.0,0.82264,0.00014,17.02604]
[1778875129063,27.42,79124.85,0.0,0.82264,0.00014,17.02604]
[1778875134142,27.42,79123.77,0.0,0.8225,0.00014,17.0346]
[1778875134313,27.42,79123.77,0.0,0.8225,0.00014,17.0346]
[1778875134410,27.42,79125.33,0.0,0.82273,0.00014,17.02088]
[1778875137978,27.42,79127.33,0.0,0.82303,0.00014,17.0034]
[1778875138063,27.42,79127.33,0.0,0.82303,0.00014,17.0034]
[1778875140568,27.42,79132.81,0.0,0.82382,0.00014,16.95602]
[1778875140813,27.42,79132.81,0.0,0.82382,0.00014,16.95602]
[1778875142028,27.42,79133.74,0.0,0.82396,0.00014,16.94783]
[1778875142064,27.42,79133.74,0.0,0.82396,0.00014,16.94783]
[1778875142129,27.42,79132.59,0.0,0.8238,0.00014,16.95756]
[1778875144348,27.42,79132.78,0.0,0.82383,0.00014,16.95593]
[1778875144572,27.42,79133.46,0.0,0.82393,0.00014,16.94988]
[1778875146451,27.42,79132.54,0.0,0.8238,0.00014,16.95776]
[1778875146575,27.42,79131.17,0.0,0.8236,0.00014,16.96937]
[1778875149794,27.42,79132.51,0.0,0.8238,0.00014,16.95746]
[1778875149813,27.42,79132.51,0.0,0.8238,0.00014,16.95746]
[1778875152718,27.42,79126.3,0.0,0.82291,0.00014,17.01023]
[1778875152813,27.42,79126.3,0.0,0.82291,0.00014,17.01023]
[1778875155390,27.41,79124.64,0.0,0.82268,0.00014,17.02402]
[1778875155413,27.41,79123.78,0.0,0.82256,0.00014,17.03094]
[1778875155561,27.41,79123.78,0.0,0.82256,0.00014,17.03094]
[1778875159055,27.41,79122.01,0.0,0.82231,0.00014,17.04562]
[1778875159314,27.41,79122.01,0.0,0.82231,0.00014,17.04562]
[1778875161700,27.41,79129.59,0.0,0.82342,0.00014,16.97993]
[1778875166893,27.41,79131.51,0.0,0.82371,0.00014,16.96287]
[1778875167069,27.41,79131.51,0.0,0.82371,0.00014,16.96287]
[1778875170763,27.41,79123.01,0.0,0.82249,0.00014,17.03505]
[1778875172449,27.41,79123.01,0.0,0.82249,0.00014,17.03505]
[1778875172577,27.41,79123.79,0.0,0.82264,0.00014,17.0239]
[1778875173301,27.41,79123.79,0.0,0.82264,0.00014,17.0239]
[1778875173311,27.41,79123.79,0.0,0.82264,0.00014,17.0239]
[1778875173402,27.41,79122.81,0.0,0.8225,0.00014,17.03195]
[1778875178074,27.41,79123.35,0.0,0.82259,0.00014,17.02682]
[1778875178318,27.41,79123.35,0.0,0.82259,0.00014,17.02682]
[1778875178388,27.41,79118.24,0.0,0.82185,0.00015,17.07026]
[1778875182848,27.41,79111.96,0.0,0.82094,0.00015,17.12381]
[1778875183620,27.41,79111.96,0.0,0.82094,0.00015,17.12381]
[1778875183809,27.41,79111.96,0.0,0.82094,0.00015,17.12381]
[1778875183909,27.41,79112.06,0.0,0.82095,0.00015,17.12336]
[1778875185176,27.41,79112.06,0.0,0.82095,0.00015,17.12336]
[1778875185315,27.41,79112.06,0.0,0.82095,0.00015,17.12336]
[1778875186876,27.41,79118.12,0.0,0.82183,0.00015,17.07178]
[1778875188412,27.41,79118.12,0.0,0.82183,0.00015,17.07178]
[1778875188597,27.41,79119.94,0.0,0.82208,0.00015,17.05659]
[1778875189857,27.41,79120.94,0.0,0.82223,0.00015,17.04803]
[1778875190062,27.41,79120.94,0.0,0.82223,0.00015,17.04803]
[1778875190151,27.41,79120.7,0.0,0.8222,0.00015,17.04971]
[1778875191911,27.41,79112.52,0.0,0.82101,0.00015,17.11952]
[1778875192921,27.41,79100.56,0.0,0.81926,0.00015,17.22177]
[1778875194730,27.41,79096.24,0.0,0.81863,0.00015,17.25886]
[1778875194818,27.41,79096.24,0.0,0.81863,0.00015,17.25886]
[1778875194937,27.41,79094.11,0.0,0.81831,0.00015,17.27711]
[1778875196953,27.41,79104.26,0.0,0.8198,0.00015,17.19046]
[1778875197961,27.41,79107.68,0.0,0.8203,0.00015,17.16138]
[1778875199144,27.41,79107.68,0.0,0.8203,0.00015,17.16138]
[1778875199310,27.41,79107.68,0.0,0.8203,0.00015,17.16138]
[1778875199399,27.41,79112.85,0.0,0.82105,0.00015,17.1173]
[1778875199976,27.41,79105.84,0.0,0.82003,0.00015,17.17723]
[1778875201411,27.41,79105.84,0.0,0.82003,0.00015,17.17723]
[1778875201999,27.41,79119.21,0.0,0.82197,0.00015,17.06325]
[1778875203006,27.41,79133.22,0.0,0.824,0.00014,16.94294]
[1778875204015,27.41,79134.0,0.0,0.82411,0.00014,16.93643]
[1778875205380,27.41,79134.0,0.0,0.82411,0.00014,16.93643]
[1778875211064,27.41,79136.68,0.0,0.82449,0.00014,16.91382]
[1778875216099,27.41,79140.64,0.0,0.82505,0.00014,16.88027]
[1778875217007,27.41,79140.64,0.0,0.82505,0.00014,16.88027]
[1778875217062,27.41,79140.64,0.0,0.82505,0.00014,16.88027]
[1778875217758,27.41,79140.94,0.0,0.82509,0.00014,16.87783]
[1778875217812,27.41,79140.94,0.0,0.82509,0.00014,16.87783]
[1778875218113,27.41,79140.81,0.0,0.82507,0.00014,16.87908]
[1778875223148,27.41,79139.03,0.0,0.82481,0.00014,16.89498]
[1778875227904,27.41,79138.69,0.0,0.82475,0.00014,16.89836]
[1778875228060,27.41,79138.69,0.0,0.82475,0.00014,16.89836]
[1778875230197,27.41,79147.03,0.0,0.82594,0.00014,16.82719]
[1778875233553,27.41,79151.02,0.0,0.82654,0.00014,16.78898]
[1778875233585,27.41,79151.02,0.0,0.82654,0.00014,16.78898]
[1778875235807,27.42,79156.61,0.0,0.82732,0.00014,16.74179]
[1778875236060,27.42,79156.61,0.0,0.82732,0.00014,16.74179]
[1778875236239,27.42,79154.58,0.0,0.82703,0.00014,16.7595]
[1778875240267,27.42,79161.22,0.0,0.82796,0.00014,16.70348]
[1778875242281,27.42,79169.56,0.0,0.82914,0.00014,16.63184]
[1778875243225,27.42,79169.56,0.0,0.82914,0.00014,16.63184]
[1778875243313,27.42,79169.56,0.0,0.82914,0.00014,16.63184]
[1778875249331,27.42,79167.61,0.0,0.82886,0.00014,16.6489]
[1778875251854,27.42,79164.71,0.0,0.82845,0.00014,16.67383]
[1778875252058,27.42,79164.71,0.0,0.82845,0.00014,16.67383]
[1778875254683,27.42,79164.77,0.0,0.82846,0.00014,16.67331]
[1778875254811,27.42,79164.77,0.0,0.82846,0.00014,16.67331]
[1778875255373,27.42,79164.28,0.0,0.82839,0.00014,16.67751]
[1778875257722,27.42,79162.75,0.0,0.82817,0.00014,16.69063]
[1778875257811,27.42,79162.75,0.0,0.82817,0.00014,16.69063]
[1778875261420,27.42,79158.24,0.0,0.82753,0.00014,16.72925]
[1778875261979,27.42,79158.24,0.0,0.82753,0.00014,16.72925]
[1778875262059,27.42,79158.24,0.0,0.82753,0.00014,16.72925]
[1778875263372,27.42,79159.49,0.0,0.82771,0.00014,16.71869]
[1778875263546,27.42,79164.24,0.0,0.82838,0.00014,16.67782]
[1778875265859,27.42,79168.05,0.0,0.82893,0.00014,16.64472]
[1778875266062,27.42,79168.05,0.0,0.82893,0.00014,16.64472]
[1778875266158,27.42,79168.05,0.0,0.82893,0.00014,16.64455]
[1778875269476,27.42,79174.38,0.0,0.82983,0.00014,16.58965]
[1778875274511,27.42,79168.4,0.0,0.82899,0.00014,16.64054]
[1778875279547,27.41,79163.99,0.0,0.82839,0.00014,16.67747]
[1778875281560,27.41,79172.04,0.0,0.82953,0.00014,16.60783]
[1778875283574,27.41,79177.26,0.0,0.83027,0.00014,16.56273]
[1778875286595,27.41,79183.31,0.0,0.83112,0.00014,16.51047]
[1778875286921,27.41,79183.31,0.0,0.83112,0.00014,16.51047]
[1778875287309,27.41,79183.31,0.0,0.83112,0.00014,16.51047]
[1778875289616,27.41,79176.85,0.0,0.83022,0.00014,16.56602]
[1778875290623,27.41,79169.42,0.0,0.82917,0.00014,16.62981]
[1778875291630,27.41,79154.11,0.0,0.82703,0.00014,16.75701]
[1778875292637,27.41,79146.94,0.0,0.826,0.00014,16.81872]
[1778875297571,27.41,79142.8,0.0,0.82541,0.00014,16.85447]
[1778875297558,27.41,79147.74,0.0,0.82611,0.00014,16.81228]
[1778875300424,27.41,79150.8,0.0,0.82655,0.00014,16.78615]
[1778875300565,27.41,79150.8,0.0,0.82655,0.00014,16.78615]
[1778875300520,27.41,79150.62,0.0,0.82651,0.00014,16.78802]
[1778875301700,27.41,79156.76,0.0,0.82739,0.00014,16.73547]
[1778875302707,27.41,79164.48,0.0,0.82849,0.00014,16.66908]
[1778875303714,27.41,79169.5,0.0,0.8292,0.00014,16.62594]
[1778875305629,27.41,79169.5,0.0,0.8292,0.00014,16.62594]
[1778875306810,27.41,79169.29,0.0,0.82916,0.00014,16.62786]
[1778875307062,27.41,79169.29,0.0,0.82916,0.00014,16.62786]
[1778875307161,27.41,79169.31,0.0,0.82917,0.00014,16.62776]
[1778875309383,27.41,79169.46,0.0,0.82919,0.00014,16.62648]
[1778875309572,27.41,79169.46,0.0,0.82919,0.00014,16.62648]
[1778875312487,27.41,79162.96,0.0,0.82827,0.00014,16.68233]
[1778875312554,27.41,79162.96,0.0,0.82827,0.00014,16.68233]
[1778875312564,27.41,79162.96,0.0,0.82827,0.00014,16.68233]
[1778875312594,27.41,79161.76,0.0,0.8281,0.00014,16.69236]
[1778875314791,27.41,79152.91,0.0,0.82685,0.00014,16.76807]
[1778875317619,27.41,79149.18,0.0,0.82631,0.00014,16.80019]
[1778875317671,27.41,79149.18,0.0,0.82631,0.00014,16.80019]
[1778875317821,27.41,79149.06,0.0,0.82629,0.00014,16.80128]
[1778875317921,27.41,79148.23,0.0,0.82617,0.00014,16.80848]
[1778875322852,27.41,79153.01,0.0,0.82685,0.00014,16.76782]
[1778875324868,27.41,79157.79,0.0,0.82753,0.00014,16.72684]
[1778875327560,27.41,79159.64,0.0,0.82779,0.00014,16.71087]
[1778875327662,27.41,79158.24,0.0,0.8276,0.00014,16.72277]
[1778875327810,27.41,79158.24,0.0,0.8276,0.00014,16.72277]
[1778875328132,27.41,79158.24,0.0,0.8276,0.00014,16.72277]
[1778875328315,27.41,79158.24,0.0,0.8276,0.00014,16.72277]
[1778875328355,27.41,79157.33,0.0,0.82747,0.00014,16.7305]
[1778875333931,27.41,79157.75,0.0,0.82754,0.00014,16.72645]
[1778875335945,27.41,79163.6,0.0,0.82837,0.00014,16.67601]
[1778875338293,27.41,79162.76,0.0,0.82825,0.00014,16.68317]
[1778875338315,27.41,79162.76,0.0,0.82825,0.00014,16.68317]
[1778875338394,27.41,79157.82,0.0,0.82755,0.00014,16.72554]
[1778875339802,27.41,79155.61,0.0,0.82724,0.00014,16.74452]
[1778875339814,27.41,79155.61,0.0,0.82724,0.00014,16.74452]
[1778875342994,27.41,79163.67,0.0,0.82839,0.00014,16.67485]
[1778875344892,27.41,79163.63,0.0,0.82839,0.00014,16.6751]
[1778875345066,27.41,79163.63,0.0,0.82839,0.00014,16.6751]
[1778875349585,27.41,79162.37,0.0,0.82821,0.00014,16.68578]
[1778875349686,27.41,79162.48,0.0,0.82823,0.00014,16.68474]
[1778875349812,27.41,79162.48,0.0,0.82823,0.00014,16.68474]
[1778875351050,27.41,79162.5,0.0,0.82826,0.00014,16.68017]
[1778875352732,27.41,79161.6,0.0,0.82814,0.00014,16.68786]
[1778875352816,27.41,79161.6,0.0,0.82814,0.00014,16.68786]
[1778875358099,27.41,79160.72,0.0,0.82802,0.00014,16.69513]
[1778875363134,27.41,79157.17,0.0,0.82752,0.00014,16.72521]
[1778875364256,27.41,79157.17,0.0,0.82752,0.00014,16.72521]
[1778875364313,27.41,79157.17,0.0,0.82752,0.00014,16.72521]
[1778875364411,27.41,79155.71,0.0,0.82731,0.00014,16.73764]
[1778875365044,27.41,79155.71,0.0,0.82731,0.00014,16.73764]
[1778875365065,27.41,79155.71,0.0,0.82731,0.00014,16.73764]
[1778875366155,27.41,79163.58,0.0,0.82843,0.00014,16.66979]
[1778875367921,27.41,79167.26,0.0,0.82896,0.00014,16.63792]
[1778875368064,27.41,79167.26,0.0,0.82896,0.00014,16.63792]
[1778875373881,27.41,79168.37,0.0,0.82913,0.00014,16.62744]
[1778875374061,27.41,79168.37,0.0,0.82913,0.00014,16.62744]
[1778875374589,27.41,79168.37,0.0,0.82913,0.00014,16.62744]
[1778875374691,27.41,79168.21,0.0,0.82911,0.00014,16.62844]
[1778875374813,27.41,79168.21,0.0,0.82911,0.00014,16.62844]
[1778875380753,27.4,79166.64,0.0,0.82891,0.00014,16.64097]
[1778875380254,27.4,79158.62,0.0,0.82777,0.00014,16.7099]
[1778875380814,27.4,79158.62,0.0,0.82777,0.00014,16.7099]
[1778875381643,27.4,79158.62,0.0,0.82777,0.00014,16.7099]
[1778875381745,27.4,79155.66,0.0,0.82735,0.00014,16.73523]
[1778875381814,27.4,79155.66,0.0,0.82735,0.00014,16.73523]
[1778875383828,27.4,79154.79,0.0,0.82723,0.00014,16.74246]
[1778875384064,27.4,79154.79,0.0,0.82723,0.00014,16.74246]
[1778875385293,27.4,79148.4,0.0,0.82632,0.00014,16.7973]
[1778875388014,27.4,79147.21,0.0,0.82615,0.00014,16.80761]
[1778875388063,27.4,79147.21,0.0,0.82615,0.00014,16.80761]
[1778875388314,27.4,79146.62,0.0,0.82606,0.00014,16.81273]
[1778875389475,27.4,79146.62,0.0,0.82606,0.00014,16.81273]
[1778875389563,27.4,79146.62,0.0,0.82606,0.00014,16.81273]
[1778875392342,27.4,79140.74,0.0,0.82521,0.00014,16.86342]
[1778875394356,27.4,79147.89,0.0,0.82624,0.00014,16.80211]
[1778875394958,27.4,79147.89,0.0,0.82624,0.00014,16.80211]
[1778875395060,27.4,79147.89,0.0,0.82624,0.00014,16.80211]
[1778875395363,27.41,79149.15,0.0,0.82642,0.00014,16.79139]
[1778875396203,27.41,79149.15,0.0,0.82642,0.00014,16.79139]
[1778875396314,27.41,79149.15,0.0,0.82642,0.00014,16.79139]
[1778875401194,27.41,79149.06,0.0,0.82639,0.00014,16.79281]
[1778875401310,27.41,79149.06,0.0,0.82639,0.00014,16.79281]
[1778875407447,27.41,79148.06,0.0,0.82624,0.00014,16.80233]
[1778875412482,27.41,79149.03,0.0,0.82639,0.00014,16.79039]
[1778875414066,27.41,79148.87,0.0,0.82637,0.00014,16.79193]
[1778875414316,27.41,79148.87,0.0,0.82637,0.00014,16.79193]
[1778875414496,27.41,79148.76,0.0,0.82635,0.00014,16.79305]
[1778875414992,27.41,79148.76,0.0,0.82635,0.00014,16.79305]
[1778875415064,27.41,79148.76,0.0,0.82635,0.00014,16.79305]
[1778875419532,27.41,79154.94,0.0,0.82722,0.00014,16.74085]
[1778875420150,27.41,79154.94,0.0,0.82722,0.00014,16.74085]
[1778875420315,27.41,79154.94,0.0,0.82722,0.00014,16.74085]
[1778875420540,27.41,79157.87,0.0,0.82764,0.00014,16.71567]
[1778875421896,27.41,79159.57,0.0,0.82788,0.00014,16.70109]
[1778875422065,27.41,79159.57,0.0,0.82788,0.00014,16.70109]
[1778875426581,27.41,79164.61,0.0,0.8286,0.00014,16.65765]
[1778875428579,27.41,79166.2,0.0,0.82882,0.00014,16.64383]
[1778875428811,27.41,79166.2,0.0,0.82882,0.00014,16.64383]
[1778875428661,27.41,79166.17,0.0,0.82882,0.00014,16.64396]
[1778875429602,27.41,79166.28,0.0,0.82884,0.00014,16.64289]
[1778875430144,27.41,79166.28,0.0,0.82884,0.00014,16.64289]
[1778875430315,27.41,79166.28,0.0,0.82884,0.00014,16.64289]
[1778875435644,27.41,79165.72,0.0,0.82877,0.00014,16.64697]
[1778875438343,27.41,79165.7,0.0,0.82877,0.00014,16.64688]
[1778875438566,27.41,79165.7,0.0,0.82877,0.00014,16.64688]
[1778875440148,27.41,79165.66,0.0,0.82877,0.00014,16.6471]
[1778875440311,27.41,79165.66,0.0,0.82877,0.00014,16.6471]
[1778875440679,27.41,79165.84,0.0,0.8288,0.00014,16.6453]
[1778875442344,27.41,79165.99,0.0,0.82882,0.00014,16.64389]
[1778875442564,27.41,79165.99,0.0,0.82882,0.00014,16.64389]
[1778875447731,27.41,79163.73,0.0,0.82852,0.00014,16.66243]
[1778875449442,27.41,79164.5,0.0,0.82863,0.00014,16.65565]
[1778875449568,27.41,79164.5,0.0,0.82863,0.00014,16.65565]
[1778875454780,27.4,79164.48,0.0,0.82864,0.00014,16.65492]
[1778875455787,27.4,79153.78,0.0,0.82712,0.00014,16.74673]
[1778875456794,27.4,79147.3,0.0,0.82619,0.00014,16.80233]
[1778875457491,27.4,79147.3,0.0,0.82619,0.00014,16.80233]
[1778875457577,27.4,79147.3,0.0,0.82619,0.00014,16.80233]
[1778875457801,27.4,79145.15,0.0,0.82589,0.00014,16.82068]
[1778875460268,27.4,79144.86,0.0,0.82585,0.00014,16.82317]
[1778875460314,27.4,79144.86,0.0,0.82585,0.00014,16.82317]
[1778875462187,27.4,79144.51,0.0,0.82579,0.00014,16.82644]
[1778875462318,27.4,79144.51,0.0,0.82579,0.00014,16.82644]
[1778875467941,27.41,79143.66,0.0,0.82566,0.00014,16.8346]
[1778875468880,27.41,79133.67,0.0,0.82422,0.00014,16.92043]
[1778875470795,27.41,79133.67,0.0,0.82422,0.00014,16.92043]
[1778875470810,27.41,79133.67,0.0,0.82422,0.00014,16.92043]
[1778875471031,27.41,79132.61,0.0,0.8241,0.00014,16.92522]
[1778875474985,27.41,79133.67,0.0,0.82425,0.00014,16.91622]
[1778875475059,27.41,79133.67,0.0,0.82425,0.00014,16.91622]
[1778875477816,27.41,79133.93,0.0,0.82429,0.00014,16.91406]
[1778875478063,27.41,79135.83,0.0,0.82456,0.00014,16.89781]
[1778875478076,27.41,79140.57,0.0,0.82524,0.00014,16.8572]
[1778875480359,27.41,79141.36,0.0,0.82535,0.00014,16.85052]
[1778875480561,27.41,79141.36,0.0,0.82535,0.00014,16.85052]
[1778875486183,27.41,79139.88,0.0,0.82513,0.00014,16.86374]
[1778875486312,27.41,79139.88,0.0,0.82513,0.00014,16.86374]
[1778875489121,27.41,79141.13,0.0,0.82531,0.00014,16.85325]
[1778875489309,27.41,79141.13,0.0,0.82531,0.00014,16.85325]
[1778875489364,27.41,79141.78,0.0,0.8254,0.00014,16.84786]
[1778875492206,27.41,79142.5,0.0,0.8255,0.00014,16.84178]
[1778875492313,27.41,79142.5,0.0,0.8255,0.00014,16.84178]
[1778875492903,27.41,79142.72,0.0,0.82553,0.00014,16.84011]
[1778875493777,27.41,79142.72,0.0,0.82553,0.00014,16.84011]
[1778875493810,27.41,79142.72,0.0,0.82553,0.00014,16.84011]
[1778875495062,27.41,79147.58,0.0,0.82622,0.00014,16.79833]
[1778875499090,27.41,79152.33,0.0,0.82691,0.00014,16.75702]
[1778875501604,27.41,79152.41,0.0,0.82692,0.00014,16.75625]
[1778875501818,27.41,79152.41,0.0,0.82692,0.00014,16.75625]
[1778875503704,27.41,79152.52,0.0,0.82694,0.00014,16.75512]
[1778875505132,27.41,79146.61,0.0,0.82611,0.00014,16.80501]
[1778875507570,27.41,79146.05,0.0,0.82603,0.00014,16.80957]
[1778875507666,27.4,79144.03,0.0,0.82575,0.00014,16.82651]
[1778875508438,27.4,79144.03,0.0,0.82575,0.00014,16.82651]
[1778875508566,27.4,79144.03,0.0,0.82575,0.00014,16.82651]
[1778875512198,27.4,79134.94,0.0,0.82445,0.00014,16.90419]
[1778875515487,27.4,79132.9,0.0,0.82415,0.00014,16.92181]
[1778875515576,27.4,79132.9,0.0,0.82415,0.00014,16.92181]
[1778875518240,27.4,79126.71,0.0,0.82326,0.00014,16.97493]
[1778875519215,27.4,79126.71,0.0,0.82326,0.00014,16.97493]
[1778875519313,27.4,79126.71,0.0,0.82326,0.00014,16.97493]
[1778875520254,27.4,79120.13,0.0,0.82231,0.00015,17.03125]
[1778875522268,27.4,79115.11,0.0,0.82158,0.00015,17.07401]
[1778875523272,27.4,79115.11,0.0,0.82158,0.00015,17.07401]
[1778875523310,27.4,79115.11,0.0,0.82158,0.00015,17.07401]
[1778875527303,27.4,79093.78,0.0,0.81848,0.00015,17.25535]
[1778875528310,27.4,79086.57,0.0,0.81742,0.00015,17.31662]
[1778875532709,27.4,79096.35,0.0,0.81889,0.00015,17.22856]
[1778875533345,27.4,79102.15,0.0,0.81975,0.00015,17.17904]
[1778875537180,27.4,79101.59,0.0,0.81966,0.00015,17.1841]
[1778875537311,27.4,79101.59,0.0,0.81966,0.00015,17.1841]
[1778875541401,27.4,79078.48,0.0,0.81625,0.00015,17.38145]
[1778875542408,27.4,79073.34,0.0,0.81549,0.00015,17.42505]
[1778875547080,27.4,79072.91,0.0,0.81543,0.00015,17.42844]
[1778875547314,27.4,79072.91,0.0,0.81543,0.00015,17.42844]
[1778875548566,27.4,79072.72,0.0,0.8154,0.00015,17.43004]
[1778875548646,27.4,79072.81,0.0,0.81541,0.00015,17.42926]
[1778875550464,27.4,79059.53,0.0,0.81343,0.00015,17.54221]
[1778875551471,27.4,79056.07,0.0,0.81291,0.00015,17.57167]
[1778875555500,27.41,79050.07,0.0,0.81194,0.00015,17.62685]
[1778875560535,27.42,79061.96,0.0,0.81363,0.00015,17.53151]
[1778875561542,27.42,79073.01,0.0,0.81527,0.00015,17.4381]
[1778875562550,27.43,79074.33,0.0,0.81543,0.00015,17.42859]
[1778875565257,27.43,79071.11,0.0,0.81489,0.00015,17.4595]
[1778875565313,27.43,79071.11,0.0,0.81489,0.00015,17.4595]
[1778875566835,27.44,79071.97,0.0,0.815,0.00015,17.45358]
[1778875567063,27.44,79072.35,0.0,0.81503,0.00015,17.45182]
[1778875572623,27.45,79072.7,0.0,0.81498,0.00015,17.45503]
[1778875574637,27.45,79080.95,0.0,0.81618,0.00015,17.38608]
[1778875575156,27.45,79080.95,0.0,0.81618,0.00015,17.38608]
[1778875575312,27.45,79080.95,0.0,0.81618,0.00015,17.38608]
[1778875579704,27.45,79082.97,0.0,0.81648,0.00015,17.36899]
[1778875579811,27.45,79082.97,0.0,0.81648,0.00015,17.36899]
[1778875580415,27.45,79082.45,0.0,0.8164,0.00015,17.37334]
[1778875580569,27.45,79082.45,0.0,0.8164,0.00015,17.37334]
[1778875580679,27.45,79083.3,0.0,0.81653,0.00015,17.36593]
[1778875583700,27.45,79094.0,0.0,0.81811,0.00015,17.27446]
[1778875585715,27.45,79099.71,0.0,0.81896,0.00015,17.22549]
[1778875586721,27.45,79106.0,0.0,0.81988,0.00015,17.17161]
[1778875589076,27.45,79109.35,0.0,0.82038,0.00015,17.14274]
[1778875589313,27.45,79109.35,0.0,0.82038,0.00015,17.14274]
[1778875593472,27.45,79109.33,0.0,0.82042,0.00015,17.13807]
[1778875593567,27.45,79109.33,0.0,0.82042,0.00015,17.13807]
[1778875597082,27.45,79110.32,0.0,0.82057,0.00015,17.12916]
[1778875597312,27.45,79110.32,0.0,0.82057,0.00015,17.12916]
[1778875598806,27.45,79118.52,0.0,0.82177,0.00015,17.05864]
[1778875600188,27.45,79120.84,0.0,0.82211,0.00015,17.03856]
[1778875600317,27.45,79120.84,0.0,0.82211,0.00015,17.03856]
[1778875602194,27.45,79120.06,0.0,0.822,0.00015,17.04478]
[1778875602316,27.45,79120.06,0.0,0.822,0.00015,17.04478]
[1778875602517,27.45,79120.06,0.0,0.822,0.00015,17.04478]
[1778875602575,27.45,79120.06,0.0,0.822,0.00015,17.04478]
[1778875602834,27.45,79120.15,0.0,0.82202,0.00015,17.04377]
[1778875607869,27.44,79120.62,0.0,0.82211,0.00015,17.03852]
[1778875611571,27.44,79121.27,0.0,0.82222,0.00015,17.03219]
[1778875611811,27.44,79121.27,0.0,0.82222,0.00015,17.03219]
[1778875614918,27.44,79127.95,0.0,0.8232,0.00014,16.97407]
[1778875619953,27.44,79129.86,0.0,0.82349,0.00014,16.95685]
[1778875622416,27.44,79130.98,0.0,0.82366,0.00014,16.94691]
[1778875622566,27.44,79130.98,0.0,0.82366,0.00014,16.94691]
[1778875622976,27.44,79124.3,0.0,0.8227,0.00014,17.00391]
[1778875627834,27.44,79124.16,0.0,0.82269,0.00014,17.0041]
[1778875628013,27.43,79124.2,0.0,0.8227,0.00014,17.00351]
[1778875628058,27.43,79124.2,0.0,0.8227,0.00014,17.00351]
[1778875631055,27.43,79124.29,0.0,0.82273,0.00014,17.00202]
[1778875631308,27.43,79124.29,0.0,0.82273,0.00014,17.00202]
[1778875637076,27.43,79124.44,0.0,0.82277,0.00014,16.99932]
[1778875640943,27.43,79126.26,0.0,0.82304,0.00014,16.98329]
[1778875641069,27.43,79125.94,0.0,0.823,0.00014,16.98559]
[1778875643118,27.43,79119.79,0.0,0.82212,0.00015,17.03786]
[1778875644125,27.43,79108.0,0.0,0.82041,0.00015,17.13835]
[1778875646061,27.43,79108.0,0.0,0.82041,0.00015,17.13835]
[1778875645132,27.43,79105.03,0.0,0.81998,0.00015,17.16331]
[1778875646314,27.43,79105.03,0.0,0.81998,0.00015,17.16331]
[1778875647146,27.43,79096.19,0.0,0.8187,0.00015,17.23788]
[1778875648153,27.42,79086.54,0.0,0.81728,0.00015,17.31987]
[1778875649160,27.42,79080.95,0.0,0.81646,0.00015,17.36732]
[1778875652182,27.42,79087.72,0.0,0.8175,0.00015,17.3048]
[1778875653189,27.42,79097.45,0.0,0.81893,0.00015,17.22167]
[1778875654198,27.42,79100.13,0.0,0.81933,0.00015,17.19876]
[1778875657011,27.42,79101.56,0.0,0.81954,0.00015,17.18656]
[1778875657059,27.42,79101.56,0.0,0.81954,0.00015,17.18656]
[1778875660727,27.42,79106.8,0.0,0.82032,0.00015,17.14114]
[1778875660808,27.42,79106.8,0.0,0.82032,0.00015,17.14114]
[1778875660828,27.42,79106.85,0.0,0.82033,0.00015,17.14017]
[1778875664268,27.42,79115.69,0.0,0.82164,0.00015,17.06373]
[1778875665753,27.42,79115.69,0.0,0.82164,0.00015,17.06373]
[1778875665811,27.42,79115.69,0.0,0.82164,0.00015,17.06373]
[1778875671317,27.42,79117.16,0.0,0.82188,0.00015,17.04938]
[1778875673331,27.41,79125.34,0.0,0.82307,0.00014,16.97887]
[1778875674338,27.41,79130.25,0.0,0.82379,0.00014,16.93657]
[1778875676218,27.41,79132.98,0.0,0.82419,0.00014,16.91283]
[1778875676312,27.41,79132.98,0.0,0.82419,0.00014,16.91283]
[1778875678730,27.41,79132.47,0.0,0.82412,0.00014,16.91678]
[1778875678812,27.41,79132.47,0.0,0.82412,0.00014,16.91678]
[1778875678831,27.41,79136.39,0.0,0.82469,0.00014,16.88302]
[1778875681281,27.41,79136.75,0.0,0.82474,0.00014,16.87989]
[1778875681311,27.41,79136.75,0.0,0.82474,0.00014,16.87989]
[1778875686422,27.41,79137.11,0.0,0.8248,0.00014,16.87656]
[1778875692690,27.41,79136.79,0.0,0.82475,0.00014,16.87917]
[1778875692811,27.41,79136.79,0.0,0.82475,0.00014,16.87917]
[1778875695359,27.41,79134.42,0.0,0.82441,0.00014,16.89924]
[1778875695562,27.41,79134.42,0.0,0.82441,0.00014,16.89924]
[1778875695662,27.41,79134.52,0.0,0.82443,0.00014,16.89823]
[1778875698958,27.41,79134.24,0.0,0.82439,0.00014,16.90046]
[1778875699060,27.41,79134.24,0.0,0.82439,0.00014,16.90046]
[1778875704320,27.41,79138.8,0.0,0.82506,0.00014,16.86086]
[1778875704562,27.41,79138.8,0.0,0.82506,0.00014,16.86086]
[1778875704663,27.41,79138.38,0.0,0.825,0.00014,16.86442]
[1778875709662,27.41,79136.76,0.0,0.82477,0.00014,16.87814]
[1778875709811,27.41,79136.76,0.0,0.82477,0.00014,16.87814]
[1778875714621,27.41,79125.66,0.0,0.82321,0.00014,16.96827]
[1778875717605,27.41,79124.73,0.0,0.82308,0.00014,16.97587]
[1778875717817,27.41,79124.73,0.0,0.82308,0.00014,16.97587]
[1778875720017,27.41,79124.63,0.0,0.82307,0.00014,16.97635]
[1778875720061,27.41,79124.63,0.0,0.82307,0.00014,16.97635]
[1778875720118,27.41,79125.55,0.0,0.82321,0.00014,16.96828]
[1778875725698,27.4,79123.44,0.0,0.82292,0.00014,16.98529]
[1778875727712,27.4,79128.41,0.0,0.82365,0.00014,16.94234]
[1778875729377,27.4,79129.09,0.0,0.82375,0.00014,16.93638]
[1778875729561,27.4,79129.09,0.0,0.82375,0.00014,16.93638]
[1778875735072,27.4,79130.16,0.0,0.82391,0.00014,16.92661]
[1778875735309,27.4,79133.12,0.0,0.82434,0.00014,16.90112]
[1778875741810,27.4,79117.95,0.0,0.82215,0.00015,17.03049]
[1778875742295,27.4,79117.95,0.0,0.82215,0.00015,17.03049]
[1778875742819,27.4,79110.87,0.0,0.82113,0.00015,17.09086]
[1778875747852,27.4,79105.21,0.0,0.8203,0.00015,17.13908]
[1778875748935,27.4,79105.21,0.0,0.8203,0.00015,17.13908]
[1778875749059,27.4,79105.21,0.0,0.8203,0.00015,17.13908]
[1778875756069,27.4,79100.89,0.0,0.81967,0.00015,17.1761]
[1778875756170,27.4,79100.93,0.0,0.81967,0.00015,17.17589]
[1778875756308,27.4,79100.93,0.0,0.81967,0.00015,17.17589]
[1778875756916,27.4,79105.58,0.0,0.82035,0.00015,17.1362]
[1778875758575,27.4,79107.91,0.0,0.82069,0.00015,17.11627]
[1778875758820,27.4,79107.91,0.0,0.82069,0.00015,17.11627]
[1778875760635,27.4,79109.82,0.0,0.82097,0.00015,17.10001]
[1778875760813,27.4,79109.82,0.0,0.82097,0.00015,17.10001]
[1778875761816,27.4,79109.52,0.0,0.82093,0.00015,17.10251]
[1778875762060,27.4,79109.52,0.0,0.82093,0.00015,17.10251]
[1778875762159,27.4,79108.61,0.0,0.8208,0.00015,17.11033]
[1778875767951,27.4,79109.17,0.0,0.82087,0.00015,17.10575]
[1778875768062,27.4,79109.17,0.0,0.82087,0.00015,17.10575]
[1778875772423,27.4,79108.35,0.0,0.82078,0.00015,17.10865]
[1778875772565,27.4,79108.35,0.0,0.82078,0.00015,17.10865]
[1778875774631,27.4,79108.35,0.0,0.82078,0.00015,17.1087]
[1778875774678,27.4,79108.35,0.0,0.82078,0.00015,17.1087]
[1778875774817,27.4,79108.35,0.0,0.82078,0.00015,17.1087]
[1778875775042,27.4,79105.64,0.0,0.82038,0.00015,17.13198]
[1778875776049,27.4,79100.32,0.0,0.8196,0.00015,17.17749]
[1778875777877,27.4,79096.27,0.0,0.81901,0.00015,17.21206]
[1778875778064,27.4,79096.27,0.0,0.81901,0.00015,17.21206]
[1778875778576,27.4,79095.24,0.0,0.81886,0.00015,17.22079]
[1778875778815,27.4,79095.24,0.0,0.81886,0.00015,17.22079]
[1778875779070,27.4,79094.16,0.0,0.8187,0.00015,17.22993]
[1778875779916,27.4,79094.16,0.0,0.8187,0.00015,17.22993]
[1778875780062,27.4,79094.16,0.0,0.8187,0.00015,17.22993]
[1778875789140,27.4,79093.55,0.0,0.81862,0.00015,17.23465]
[1778875790347,27.4,79092.67,0.0,0.81849,0.00015,17.24216]
[1778875790569,27.4,79092.67,0.0,0.81849,0.00015,17.24216]
[1778875791880,27.4,79092.51,0.0,0.81847,0.00015,17.24351]
[1778875792061,27.4,79092.51,0.0,0.81847,0.00015,17.24351]
[1778875792161,27.4,79092.19,0.0,0.81842,0.00015,17.24623]
[1778875797196,27.4,79093.2,0.0,0.81857,0.00015,17.23754]
[1778875798559,27.4,79092.94,0.0,0.81853,0.00015,17.23976]
[1778875798812,27.4,79092.94,0.0,0.81853,0.00015,17.23976]
[1778875802234,27.4,79082.23,0.0,0.81695,0.00015,17.33136]
[1778875804836,27.4,79080.5,0.0,0.81669,0.00015,17.34626]
[1778875805062,27.4,79080.5,0.0,0.81669,0.00015,17.34626]
[1778875805255,27.4,79086.52,0.0,0.81758,0.00015,17.29516]
[1778875806262,27.4,79094.51,0.0,0.81875,0.00015,17.2272]
[1778875808277,27.4,79103.91,0.0,0.82012,0.00015,17.14724]
[1778875809284,27.4,79097.64,0.0,0.8192,0.00015,17.20096]
[1778875811319,27.4,79094.7,0.0,0.81877,0.00015,17.22632]
[1778875811571,27.4,79094.7,0.0,0.81877,0.00015,17.22632]
[1778875812687,27.4,79094.29,0.0,0.8187,0.00015,17.23003]
[1778875812810,27.4,79094.29,0.0,0.8187,0.00015,17.23003]
[1778875812911,27.4,79094.29,0.0,0.81869,0.00015,17.23044]
[1778875816844,27.41,79095.22,0.0,0.81882,0.00015,17.22292]
[1778875817059,27.41,79095.22,0.0,0.81882,0.00015,17.22292]
[1778875822375,27.41,79094.67,0.0,0.81872,0.00015,17.22897]
[1778875824982,27.41,79095.16,0.0,0.81879,0.00015,17.22497]
[1778875825061,27.41,79095.16,0.0,0.81879,0.00015,17.22497]
[1778875825860,27.41,79094.63,0.0,0.81871,0.00015,17.22987]
[1778875826066,27.41,79094.63,0.0,0.81871,0.00015,17.22987]
[1778875826167,27.41,79093.92,0.0,0.8186,0.00015,17.23611]
[1778875829272,27.41,79089.82,0.0,0.81799,0.00015,17.2714]
[1778875829317,27.41,79089.82,0.0,0.81799,0.00015,17.2714]
[1778875832446,27.41,79083.58,0.0,0.81709,0.00015,17.32074]
[1778875833452,27.41,79077.13,0.0,0.81613,0.00015,17.37581]
[1778875837855,27.41,79076.25,0.0,0.816,0.00015,17.38332]
[1778875838066,27.41,79076.25,0.0,0.816,0.00015,17.38332]
[1778875839223,27.41,79074.7,0.0,0.81577,0.00015,17.39647]
[1778875839317,27.41,79074.68,0.0,0.81577,0.00015,17.39664]
[1778875839494,27.41,79074.58,0.0,0.81576,0.00015,17.39707]
[1778875843548,27.41,79076.92,0.0,0.81612,0.00015,17.37671]
[1778875843564,27.41,79076.92,0.0,0.81612,0.00015,17.37671]
[1778875845536,27.41,79083.29,0.0,0.81706,0.00015,17.32259]
[1778875848098,27.41,79084.67,0.0,0.81726,0.00015,17.3109]
[1778875848310,27.41,79085.43,0.0,0.81737,0.00015,17.30467]
[1778875850688,27.41,79087.92,0.0,0.81774,0.00015,17.28358]
[1778875850812,27.41,79087.92,0.0,0.81774,0.00015,17.28358]
[1778875850912,27.41,79088.03,0.0,0.81775,0.00015,17.28297]
[1778875855606,27.41,79082.72,0.0,0.81695,0.00015,17.32893]
[1778875859141,27.41,79083.52,0.0,0.81706,0.00015,17.32234]
[1778875859312,27.41,79079.8,0.0,0.81651,0.00015,17.35428]
[1778875863512,27.41,79074.89,0.0,0.81578,0.00015,17.39626]
[1778875863563,27.41,79074.89,0.0,0.81578,0.00015,17.39626]
[1778875863968,27.41,79074.89,0.0,0.81578,0.00015,17.39626]
[1778875864062,27.41,79074.89,0.0,0.81578,0.00015,17.39626]
[1778875864069,27.41,79074.38,0.0,0.8157,0.00015,17.40065]
[1778875867691,27.41,79067.86,0.0,0.81473,0.00015,17.45619]
[1778875868698,27.41,79074.08,0.0,0.81567,0.00015,17.40225]
[1778875871108,27.41,79076.31,0.0,0.816,0.00015,17.38326]
[1778875871312,27.41,79076.31,0.0,0.816,0.00015,17.38326]
[1778875876618,27.41,79076.62,0.0,0.81603,0.00015,17.38164]
[1778875876809,27.41,79076.62,0.0,0.81603,0.00015,17.38164]
[1778875876814,27.41,79076.62,0.0,0.81603,0.00015,17.38164]
[1778875877059,27.41,79076.62,0.0,0.81603,0.00015,17.38164]
[1778875877160,27.41,79074.57,0.0,0.81572,0.00015,17.39938]
[1778875882797,27.43,79073.56,0.0,0.81541,0.00015,17.41735]
[1778875884766,27.43,79073.76,0.0,0.81544,0.00015,17.41593]
[1778875884810,27.43,79073.76,0.0,0.81544,0.00015,17.41593]
[1778875889179,27.44,79073.67,0.0,0.81541,0.00015,17.41781]
[1778875889320,27.44,79073.67,0.0,0.81541,0.00015,17.41781]
[1778875894881,27.44,79073.92,0.0,0.81544,0.00015,17.41325]
[1778875899916,27.44,79073.26,0.0,0.81532,0.00015,17.42018]
[1778875903346,27.44,79073.38,0.0,0.81533,0.00015,17.41967]
[1778875903562,27.44,79073.51,0.0,0.81535,0.00015,17.41881]
[1778875904360,27.44,79073.47,0.0,0.81534,0.00015,17.41941]
[1778875904566,27.44,79073.47,0.0,0.81534,0.00015,17.41941]
[1778875904951,27.45,79073.27,0.0,0.8153,0.00015,17.42136]
[1778875909986,27.45,79069.8,0.0,0.81473,0.00015,17.45411]
[1778875913667,27.46,79070.97,0.0,0.81481,0.00015,17.44951]
[1778875913810,27.46,79070.97,0.0,0.81481,0.00015,17.44951]
[1778875916463,27.46,79072.64,0.0,0.81505,0.00015,17.43595]
[1778875916565,27.46,79072.64,0.0,0.81505,0.00015,17.43595]
[1778875922070,27.47,79072.36,0.0,0.81499,0.00015,17.43956]
[1778875924835,27.47,79072.15,0.0,0.81495,0.00015,17.44173]
[1778875925060,27.47,79072.15,0.0,0.81495,0.00015,17.44173]
[1778875925091,27.47,79071.99,0.0,0.81492,0.00015,17.44328]
[1778875930126,27.47,79072.25,0.0,0.81495,0.00015,17.44199]
[1778875932590,27.47,79072.26,0.0,0.81494,0.00015,17.44227]
[1778875932810,27.47,79072.26,0.0,0.81494,0.00015,17.44227]
[1778875938182,27.47,79072.23,0.0,0.81492,0.00015,17.44357]
[1778875942895,27.47,79072.37,0.0,0.81493,0.00015,17.44306]
[1778875943063,27.47,79072.37,0.0,0.81493,0.00015,17.44306]
[1778875943704,27.47,79072.51,0.0,0.81495,0.00015,17.44204]
[1778875943813,27.47,79072.51,0.0,0.81495,0.00015,17.44204]
[1778875944234,27.47,79072.45,0.0,0.81494,0.00015,17.44272]
[1778875948277,27.48,79076.74,0.0,0.81556,0.00015,17.40681]
[1778875948313,27.48,79076.74,0.0,0.81556,0.00015,17.40681]
[1778875956321,27.48,79080.39,0.0,0.81611,0.00015,17.37286]
[1778875959342,27.48,79087.52,0.0,0.81717,0.00015,17.31223]
[1778875961185,27.48,79090.78,0.0,0.81765,0.00015,17.28447]
[1778875961311,27.48,79090.78,0.0,0.81765,0.00015,17.28447]
[1778875962148,27.48,79090.43,0.0,0.8176,0.00015,17.28745]
[1778875962311,27.48,79090.43,0.0,0.8176,0.00015,17.28745]
[1778875962363,27.48,79089.61,0.0,0.81748,0.00015,17.29444]
[1778875964493,27.48,79086.02,0.0,0.81695,0.00015,17.32495]
[1778875964578,27.48,79086.02,0.0,0.81695,0.00015,17.32495]
[1778875970419,27.48,79086.84,0.0,0.81707,0.00015,17.31813]
[1778875974211,27.48,79087.07,0.0,0.8171,0.00015,17.31645]
[1778875974312,27.48,79087.07,0.0,0.8171,0.00015,17.31645]
[1778875979482,27.48,79086.2,0.0,0.81695,0.00015,17.32477]
[1778875981018,27.48,79086.2,0.0,0.81695,0.00015,17.32477]
[1778875981060,27.48,79086.2,0.0,0.81695,0.00015,17.32477]
[1778875981476,27.48,79086.86,0.0,0.81705,0.00015,17.31935]
[1778875981566,27.48,79086.86,0.0,0.81705,0.00015,17.31935]
[1778875981577,27.48,79086.47,0.0,0.81699,0.00015,17.32267]
[1778875987540,27.48,79089.86,0.0,0.81747,0.00015,17.2949]
[1778875988886,27.48,79089.86,0.0,0.81747,0.00015,17.2949]
[1778875989044,27.48,79089.86,0.0,0.81747,0.00015,17.2949]
[1778875994590,27.49,79091.28,0.0,0.81766,0.00015,17.2839]
[1778876000436,27.49,79091.07,0.0,0.81761,0.00015,17.28665]
[1778876000567,27.49,79091.42,0.0,0.81766,0.00015,17.28392]
[1778876001529,27.49,79091.42,0.0,0.81766,0.00015,17.28417]
[1778876001563,27.49,79091.42,0.0,0.81766,0.00015,17.28417]
[1778876001638,27.49,79091.5,0.0,0.81767,0.00015,17.28361]
[1778876006673,27.49,79099.36,0.0,0.81881,0.00015,17.21759]
[1778876008687,27.49,79105.37,0.0,0.81968,0.00015,17.16687]
[1778876011769,27.49,79109.61,0.0,0.82029,0.00015,17.13107]
[1778876011817,27.49,79109.61,0.0,0.82029,0.00015,17.13107]
[1778876018086,27.49,79115.01,0.0,0.8211,0.00015,17.08129]
[1778876018311,27.49,79115.01,0.0,0.8211,0.00015,17.08129]
[1778876019016,27.49,79115.34,0.0,0.82115,0.00015,17.07876]
[1778876019062,27.49,79115.34,0.0,0.82115,0.00015,17.07876]
[1778876019117,27.49,79115.79,0.0,0.82121,0.00015,17.07507]
[1778876024799,27.49,79116.78,0.0,0.82134,0.00015,17.06738]
[1778876027227,27.5,79116.82,0.0,0.82134,0.00015,17.06719]
[1778876027313,27.5,79116.82,0.0,0.82134,0.00015,17.06719]
[1778876028155,27.5,79115.96,0.0,0.82121,0.00015,17.07483]
[1778876028313,27.5,79115.96,0.0,0.82121,0.00015,17.07483]
[1778876028368,27.5,79115.48,0.0,0.82114,0.00015,17.07907]
[1778876033862,27.5,79115.21,0.0,0.82109,0.00015,17.08198]
[1778876038897,27.5,79111.64,0.0,0.82056,0.00015,17.11308]
[1778876040536,27.5,79111.23,0.0,0.8205,0.00015,17.11666]
[1778876040579,27.5,79111.23,0.0,0.8205,0.00015,17.11666]
[1778876043932,27.5,79105.9,0.0,0.81972,0.00015,17.16232]
[1778876046216,27.5,79104.64,0.0,0.81953,0.00015,17.17306]
[1778876046310,27.5,79104.64,0.0,0.81953,0.00015,17.17306]
[1778876046570,27.5,79103.71,0.0,0.8194,0.00015,17.18098]
[1778876047258,27.5,79103.71,0.0,0.8194,0.00015,17.18098]
[1778876047312,27.5,79103.71,0.0,0.8194,0.00015,17.18098]
[1778876047403,27.5,79102.84,0.0,0.81927,0.00015,17.18859]
[1778876048967,27.5,79098.61,0.0,0.81864,0.00015,17.22479]
[1778876053031,27.5,79095.79,0.0,0.81822,0.00015,17.24939]
[1778876053057,27.5,79095.79,0.0,0.81822,0.00015,17.24939]
[1778876055011,27.5,79105.36,0.0,0.81962,0.00015,17.16814]
[1778876059822,27.5,79105.67,0.0,0.81966,0.00015,17.16554]
[1778876060063,27.5,79105.67,0.0,0.81966,0.00015,17.16554]
[1778876060495,27.5,79105.67,0.0,0.81966,0.00015,17.16554]
[1778876060564,27.5,79105.99,0.0,0.81971,0.00015,17.16282]
[1778876061051,27.5,79106.54,0.0,0.81979,0.00015,17.15816]
[1778876066086,27.5,79110.82,0.0,0.82041,0.00015,17.12192]
[1778876066895,27.5,79110.82,0.0,0.82041,0.00015,17.12192]
[1778876067066,27.5,79110.82,0.0,0.82041,0.00015,17.12192]
[1778876072128,27.5,79108.83,0.0,0.82015,0.00015,17.13493]
[1778876073831,27.5,79108.41,0.0,0.82009,0.00015,17.13853]
[1778876074079,27.5,79108.41,0.0,0.82009,0.00015,17.13853]
[1778876074143,27.5,79108.34,0.0,0.82008,0.00015,17.13915]
[1778876075637,27.5,79108.52,0.0,0.8201,0.00015,17.13763]
[1778876075808,27.5,79108.52,0.0,0.8201,0.00015,17.13763]
[1778876081192,27.5,79108.13,0.0,0.82004,0.00015,17.14104]
[1778876087234,27.5,79108.13,0.0,0.82004,0.00015,17.14113]
[1778876089302,27.5,79108.18,0.0,0.82005,0.00015,17.14071]
[1778876089307,27.5,79108.18,0.0,0.82005,0.00015,17.14071]
[1778876089832,27.5,79108.09,0.0,0.82004,0.00015,17.14149]
[1778876090060,27.5,79108.09,0.0,0.82004,0.00015,17.14149]
[1778876090255,27.5,79108.27,0.0,0.82006,0.00015,17.13996]
[1778876095290,27.5,79109.69,0.0,0.82027,0.00015,17.12793]
[1778876100325,27.5,79108.77,0.0,0.82013,0.00015,17.13586]
[1778876104882,27.5,79108.22,0.0,0.82005,0.00015,17.14065]
[1778876105058,27.5,79108.22,0.0,0.82005,0.00015,17.14065]
[1778876110395,27.5,79109.06,0.0,0.82017,0.00015,17.13352]
[1778876116439,27.5,79109.02,0.0,0.82016,0.00015,17.13392]
[1778876121472,27.5,79108.26,0.0,0.82005,0.00015,17.14042]
[1778876126507,27.5,79108.71,0.0,0.82012,0.00015,17.13663]
[1778876127919,27.5,79108.77,0.0,0.82013,0.00015,17.13612]
[1778876128064,27.5,79108.77,0.0,0.82013,0.00015,17.13612]
[1778876129191,27.5,79108.24,0.0,0.82005,0.00015,17.14064]
[1778876129312,27.5,79108.24,0.0,0.82005,0.00015,17.14064]
[1778876129528,27.5,79108.51,0.0,0.82009,0.00015,17.13834]
[1778876134563,27.5,79109.04,0.0,0.8202,0.00015,17.12953]
[1778876139598,27.5,79109.0,0.0,0.82019,0.00015,17.12993]
[1778876150301,27.5,79109.07,0.0,0.8202,0.00015,17.12937]
[1778876150582,27.5,79109.07,0.0,0.8202,0.00015,17.12937]
[1778876150596,27.5,79109.07,0.0,0.8202,0.00015,17.12937]
[1778876153696,27.5,79104.72,0.0,0.81956,0.00015,17.16652]
[1778876157741,27.5,79100.86,0.0,0.819,0.00015,17.19928]
[1778876157810,27.5,79100.86,0.0,0.819,0.00015,17.19928]
[1778876158046,27.5,79098.39,0.0,0.81864,0.00015,17.22017]
[1778876159055,27.5,79098.39,0.0,0.81864,0.00015,17.22017]
[1778876159311,27.5,79098.39,0.0,0.81864,0.00015,17.22017]
[1778876162763,27.5,79105.94,0.0,0.81975,0.00015,17.15565]
[1778876163770,27.5,79111.73,0.0,0.8206,0.00015,17.10635]
[1778876165165,27.5,79111.73,0.0,0.8206,0.00015,17.10635]
[1778876165311,27.5,79111.73,0.0,0.8206,0.00015,17.10635]
[1778876165591,27.5,79111.62,0.0,0.82058,0.00015,17.10719]
[1778876171712,27.5,79112.4,0.0,0.8207,0.00015,17.10041]
[1778876172574,27.5,79112.4,0.0,0.8207,0.00015,17.10041]
[1778876177258,27.5,79108.66,0.0,0.82015,0.00015,17.13209]
[1778876177312,27.5,79108.66,0.0,0.82015,0.00015,17.13209]
[1778876177359,27.5,79106.43,0.0,0.81983,0.00015,17.15092]
[1778876179279,27.5,79106.96,0.0,0.81991,0.00015,17.14641]
[1778876179311,27.5,79106.96,0.0,0.81991,0.00015,17.14641]
[1778876184921,27.5,79105.85,0.0,0.81976,0.00015,17.15524]
[1778876185805,27.5,79105.85,0.0,0.81976,0.00015,17.15524]
[1778876186061,27.5,79105.85,0.0,0.81976,0.00015,17.15524]
[1778876186162,27.5,79104.89,0.0,0.81962,0.00015,17.16323]
[1778876188589,27.5,79104.99,0.0,0.81963,0.00015,17.16238]
[1778876188814,27.5,79105.63,0.0,0.81973,0.00015,17.15682]
[1778876191329,27.5,79098.79,0.0,0.81876,0.00015,17.21066]
[1778876193255,27.5,79095.31,0.0,0.81825,0.00015,17.24026]
[1778876193307,27.5,79095.31,0.0,0.81825,0.00015,17.24026]
[1778876193663,27.5,79093.89,0.0,0.81804,0.00015,17.25215]
[1778876194053,27.5,79093.89,0.0,0.81804,0.00015,17.25215]
[1778876194084,27.5,79093.89,0.0,0.81804,0.00015,17.25215]
[1778876199181,27.5,79093.36,0.0,0.81796,0.00015,17.25688]
[1778876199312,27.5,79093.36,0.0,0.81796,0.00015,17.25688]
[1778876203047,27.5,79088.22,0.0,0.81719,0.00015,17.30124]
[1778876206151,27.5,79088.1,0.0,0.81717,0.00015,17.30244]
[1778876206309,27.5,79088.1,0.0,0.81717,0.00015,17.30244]
[1778876206383,27.5,79088.16,0.0,0.81718,0.00015,17.30209]
[1778876210027,27.5,79087.07,0.0,0.81701,0.00015,17.31157]
[1778876210067,27.5,79087.07,0.0,0.81701,0.00015,17.31157]
[1778876216138,27.5,79085.64,0.0,0.8168,0.00015,17.32411]
[1778876221173,27.5,79079.58,0.0,0.8159,0.00015,17.37581]
[1778876226058,27.5,79080.0,0.0,0.81596,0.00015,17.37222]
[1778876226311,27.5,79080.0,0.0,0.81596,0.00015,17.37222]
[1778876226410,27.5,79081.02,0.0,0.81611,0.00015,17.36356]
[1778876229229,27.51,79086.46,0.0,0.81691,0.00015,17.31766]
[1778876232078,27.51,79089.28,0.0,0.81732,0.00015,17.29416]
[1778876232311,27.51,79089.28,0.0,0.81732,0.00015,17.29416]
[1778876238292,27.51,79088.94,0.0,0.81725,0.00015,17.29812]
[1778876243327,27.51,79087.33,0.0,0.817,0.00015,17.31258]
[1778876248362,27.51,79089.89,0.0,0.81736,0.00015,17.29162]
[1778876250376,27.51,79095.06,0.0,0.81812,0.00015,17.24797]
[1778876252992,27.51,79094.65,0.0,0.81809,0.00015,17.24747]
[1778876253058,27.51,79094.65,0.0,0.81809,0.00015,17.24747]
[1778876253397,27.51,79094.73,0.0,0.81809,0.00015,17.24696]
[1778876255746,27.51,79094.83,0.0,0.8181,0.00015,17.24646]
[1778876255813,27.51,79094.83,0.0,0.8181,0.00015,17.24646]
[1778876260257,27.52,79096.03,0.0,0.81827,0.00015,17.23697]
[1778876260312,27.52,79096.03,0.0,0.81827,0.00015,17.23697]
[1778876264358,27.52,79095.98,0.0,0.81825,0.00015,17.2381]
[1778876264560,27.52,79095.98,0.0,0.81825,0.00015,17.2381]
[1778876264661,27.52,79095.71,0.0,0.81821,0.00015,17.24057]
[1778876272530,27.52,79095.52,0.0,0.81815,0.00015,17.24362]
[1778876277565,27.52,79095.69,0.0,0.81816,0.00015,17.24311]
[1778876282600,27.52,79096.2,0.0,0.81822,0.00015,17.23976]
[1778876285621,27.52,79101.71,0.0,0.81902,0.00015,17.19338]
[1778876287629,27.52,79104.48,0.0,0.81943,0.00015,17.16981]
[1778876287635,27.52,79104.41,0.0,0.81942,0.00015,17.17041]
[1778876287808,27.52,79104.41,0.0,0.81942,0.00015,17.17041]
[1778876288643,27.52,79104.5,0.0,0.81943,0.00015,17.16965]
[1778876293183,27.52,79104.17,0.0,0.81938,0.00015,17.17249]
[1778876293314,27.52,79104.17,0.0,0.81938,0.00015,17.17249]
[1778876298713,27.53,79104.24,0.0,0.81938,0.00015,17.17263]
[1778876303777,27.53,79104.48,0.0,0.8194,0.00015,17.17154]
[1778876304668,27.53,79103.96,0.0,0.81932,0.00015,17.17615]
[1778876304810,27.53,79104.01,0.0,0.81932,0.00015,17.17592]
[1778876306773,27.53,79113.74,0.0,0.82074,0.00015,17.09346]
[1778876307780,27.53,79121.16,0.0,0.82181,0.00015,17.03038]
[1778876308787,27.53,79130.68,0.0,0.82319,0.00014,16.94919]
[1778876310802,27.53,79130.86,0.0,0.82321,0.00014,16.94825]
[1778876314886,27.53,79126.04,0.0,0.82255,0.00014,16.98482]
[1778876316900,27.53,79131.77,0.0,0.82337,0.00014,16.93597]
[1778876319192,27.53,79131.51,0.0,0.82334,0.00014,16.93808]
[1778876319319,27.53,79131.51,0.0,0.82334,0.00014,16.93808]
[1778876320928,27.53,79127.51,0.0,0.82277,0.00014,16.9718]
[1778876323699,27.53,79127.25,0.0,0.82273,0.00014,16.97386]
[1778876323810,27.53,79126.54,0.0,0.82264,0.00014,16.97958]
[1778876329284,27.53,79125.62,0.0,0.82252,0.00014,16.98664]
[1778876329313,27.53,79125.62,0.0,0.82252,0.00014,16.98664]
[1778876334389,27.52,79124.59,0.0,0.82239,0.00014,16.99415]
[1778876334572,27.52,79124.59,0.0,0.82239,0.00014,16.99415]
[1778876337858,27.52,79125.0,0.0,0.82246,0.00014,16.9896]
[1778876338062,27.52,79125.0,0.0,0.82246,0.00014,16.9896]
[1778876342212,27.52,79123.76,0.0,0.8223,0.00014,16.99946]
[1778876342314,27.52,79123.76,0.0,0.8223,0.00014,16.99946]
[1778876348120,27.52,79124.19,0.0,0.82238,0.00014,16.99445]
[1778876349127,27.52,79119.12,0.0,0.82165,0.00015,17.03748]
[1778876350649,27.52,79119.12,0.0,0.82165,0.00015,17.03748]
[1778876350810,27.52,79119.12,0.0,0.82165,0.00015,17.03748]
[1778876354256,27.52,79116.66,0.0,0.8213,0.00015,17.05802]
[1778876354309,27.52,79116.66,0.0,0.8213,0.00015,17.05802]
[1778876360204,27.51,79115.91,0.0,0.82121,0.00015,17.06311]
[1778876362088,27.51,79115.89,0.0,0.82121,0.00015,17.06315]
[1778876362311,27.51,79115.89,0.0,0.82121,0.00015,17.06315]
[1778876370094,27.51,79116.13,0.0,0.82126,0.00015,17.06027]
[1778876370314,27.51,79116.13,0.0,0.82126,0.00015,17.06027]
[1778876373045,27.51,79116.17,0.0,0.82131,0.00015,17.05512]
[1778876373063,27.51,79116.17,0.0,0.82131,0.00015,17.05512]
[1778876376316,27.51,79111.15,0.0,0.82058,0.00015,17.09731]
[1778876377865,27.51,79110.94,0.0,0.82056,0.00015,17.09894]
[1778876378061,27.51,79110.94,0.0,0.82056,0.00015,17.09894]
[1778876380344,27.51,79111.87,0.0,0.8207,0.00015,17.09055]
[1778876383365,27.51,79115.4,0.0,0.82122,0.00015,17.06006]
[1778876385252,27.51,79116.71,0.0,0.82141,0.00015,17.04879]
[1778876385312,27.51,79116.71,0.0,0.82141,0.00015,17.04879]
[1778876390414,27.51,79114.37,0.0,0.82108,0.00015,17.06825]
[1778876391421,27.51,79109.96,0.0,0.82044,0.00015,17.10572]
[1778876393048,27.51,79107.83,0.0,0.82013,0.00015,17.1237]
[1778876393063,27.51,79107.83,0.0,0.82013,0.00015,17.1237]
[1778876394783,27.51,79107.82,0.0,0.82013,0.00015,17.12361]
[1778876394819,27.51,79107.82,0.0,0.82013,0.00015,17.12361]
[1778876404512,27.5,79100.09,0.0,0.81903,0.00015,17.1876]
[1778876405519,27.5,79095.5,0.0,0.81836,0.00015,17.22655]
[1778876410087,27.5,79095.51,0.0,0.81836,0.00015,17.22666]
[1778876410311,27.5,79095.51,0.0,0.81836,0.00015,17.22666]
[1778876411561,27.5,79091.48,0.0,0.81776,0.00015,17.26112]
[1778876415126,27.5,79089.36,0.0,0.81745,0.00015,17.27926]
[1778876415314,27.5,79089.36,0.0,0.81745,0.00015,17.27926]
[1778876415928,27.5,79088.55,0.0,0.81733,0.00015,17.28617]
[1778876416575,27.5,79088.55,0.0,0.81733,0.00015,17.28617]
[1778876416596,27.5,79082.63,0.0,0.81645,0.00015,17.33648]
[1778876418610,27.5,79076.54,0.0,0.81555,0.00015,17.38806]
[1778876421101,27.5,79075.12,0.0,0.81534,0.00015,17.4]
[1778876421312,27.5,79075.12,0.0,0.81534,0.00015,17.4]
[1778876427673,27.5,79074.79,0.0,0.81531,0.00015,17.40169]
[1778876433716,27.5,79074.57,0.0,0.81533,0.00015,17.3983]
[1778876434723,27.5,79063.33,0.0,0.81365,0.00015,17.49393]
[1778876435730,27.5,79052.93,0.0,0.81209,0.00015,17.58217]
[1778876436737,27.5,79052.26,0.0,0.81197,0.00015,17.58886]
[1778876441772,27.51,79049.35,0.0,0.81149,0.00015,17.61576]
[1778876446807,27.51,79047.72,0.0,0.81121,0.00015,17.63177]
[1778876447814,27.51,79043.22,0.0,0.81053,0.00015,17.66985]
[1778876448096,27.51,79043.22,0.0,0.81053,0.00015,17.66985]
[1778876450483,27.51,79042.14,0.0,0.81035,0.00015,17.67949]
[1778876450583,27.51,79042.14,0.0,0.81035,0.00015,17.67949]
[1778876450835,27.51,79041.62,0.0,0.81027,0.00015,17.68412]
[1778876454865,27.51,79038.24,0.0,0.80975,0.00015,17.7131]
[1778876455559,27.51,79038.24,0.0,0.80975,0.00015,17.7131]
[1778876460577,27.51,79039.64,0.0,0.80996,0.00015,17.70134]
[1778876460907,27.51,79040.4,0.0,0.81008,0.00015,17.69495]
[1778876462573,27.51,79039.77,0.0,0.80998,0.00015,17.7003]
[1778876462830,27.51,79039.77,0.0,0.80998,0.00015,17.7003]
[1778876462921,27.51,79040.2,0.0,0.81004,0.00015,17.6967]
[1778876463063,27.51,79040.2,0.0,0.81004,0.00015,17.6967]
[1778876465118,27.52,79045.08,0.0,0.81078,0.00015,17.65564]
[1778876465310,27.52,79045.08,0.0,0.81078,0.00015,17.65564]
[1778876471985,27.52,79042.95,0.0,0.81045,0.00015,17.67437]
[1778876474549,27.52,79042.66,0.0,0.8104,0.00015,17.67689]
[1778876474578,27.52,79042.66,0.0,0.8104,0.00015,17.67689]
[1778876477427,27.52,79043.26,0.0,0.81049,0.00015,17.67204]
[1778876477564,27.52,79043.26,0.0,0.81049,0.00015,17.67204]
[1778876477669,27.52,79044.02,0.0,0.8106,0.00015,17.66581]
[1778876483063,27.52,79041.08,0.0,0.81015,0.00015,17.69107]
[1778876485360,27.52,79041.12,0.0,0.81015,0.00015,17.6908]
[1778876485562,27.52,79041.12,0.0,0.81015,0.00015,17.6908]
[1778876487548,27.52,79041.1,0.0,0.81015,0.00015,17.6911]
[1778876487559,27.52,79041.1,0.0,0.81015,0.00015,17.6911]
[1778876491744,27.52,79038.07,0.0,0.80968,0.00015,17.71683]
[1778876491810,27.52,79038.07,0.0,0.80968,0.00015,17.71683]
[1778876492048,27.52,79037.84,0.0,0.80968,0.00015,17.7145]
[1778876492067,27.52,79037.84,0.0,0.80968,0.00015,17.7145]
[1778876493137,27.52,79038.71,0.0,0.80981,0.00015,17.7072]
[1778876498172,27.52,79038.55,0.0,0.80978,0.00015,17.70875]
[1778876503435,27.52,79037.68,0.0,0.80965,0.00015,17.71623]
[1778876503567,27.52,79037.68,0.0,0.80965,0.00015,17.71623]
[1778876506231,27.52,79043.02,0.0,0.81046,0.00015,17.67132]
[1778876507204,27.52,79043.02,0.0,0.81046,0.00015,17.67132]
[1778876507314,27.52,79043.02,0.0,0.81046,0.00015,17.67132]
[1778876510251,27.52,79046.12,0.0,0.8109,0.00015,17.64658]
[1778876510309,27.52,79046.12,0.0,0.8109,0.00015,17.64658]
[1778876512273,27.52,79053.68,0.0,0.81203,0.00015,17.58317]
[1778876513808,27.52,79053.68,0.0,0.81203,0.00015,17.58317]
[1778876514060,27.53,79053.32,0.0,0.81197,0.00015,17.58662]
[1778876516297,27.53,79054.77,0.0,0.81218,0.00015,17.57457]
[1778876516312,27.53,79054.77,0.0,0.81218,0.00015,17.57457]
[1778876518939,27.53,79055.85,0.0,0.81234,0.00015,17.56585]
[1778876519058,27.53,79055.81,0.0,0.81233,0.00015,17.56641]
[1778876519322,27.53,79055.85,0.0,0.81233,0.00015,17.56629]
[1778876520400,27.53,79055.85,0.0,0.81233,0.00015,17.56629]
[1778876520563,27.53,79055.85,0.0,0.81233,0.00015,17.56629]
[1778876526371,27.53,79057.18,0.0,0.81251,0.00015,17.5564]
[1778876530399,27.53,79065.31,0.0,0.81371,0.00015,17.48836]
[1778876531742,27.53,79065.31,0.0,0.81371,0.00015,17.48836]
[1778876531811,27.53,79065.31,0.0,0.81371,0.00015,17.48836]
[1778876533984,27.53,79065.54,0.0,0.81373,0.00015,17.48691]
[1778876534064,27.53,79065.76,0.0,0.81376,0.00015,17.48557]
[1778876534828,27.53,79065.76,0.0,0.81376,0.00015,17.48557]
[1778876534929,27.53,79071.38,0.0,0.81459,0.00015,17.43826]
[1778876535063,27.53,79071.38,0.0,0.81459,0.00015,17.43826]
[1778876538827,27.54,79073.42,0.0,0.81488,0.00015,17.42163]
[1778876539061,27.54,79074.71,0.0,0.81506,0.00015,17.41136]
[1778876544498,27.54,79076.27,0.0,0.81528,0.00015,17.39927]
[1778876549836,27.54,79080.02,0.0,0.81582,0.00015,17.36801]
[1778876550060,27.54,79080.02,0.0,0.81582,0.00015,17.36814]
[1778876552619,27.54,79081.45,0.0,0.81606,0.00015,17.35194]
[1778876552809,27.54,79081.45,0.0,0.81606,0.00015,17.35194]
[1778876552910,27.54,79081.48,0.0,0.81606,0.00015,17.35183]
[1778876558596,27.54,79083.4,0.0,0.81633,0.00015,17.33639]
[1778876559557,27.54,79083.4,0.0,0.81633,0.00015,17.33639]
[1778876559813,27.54,79083.4,0.0,0.81633,0.00015,17.33639]
[1778876565649,27.54,79082.81,0.0,0.81623,0.00015,17.34221]
[1778876567663,27.54,79089.47,0.0,0.81721,0.00015,17.28596]
[1778876568525,27.54,79089.47,0.0,0.81721,0.00015,17.28596]
[1778876568577,27.54,79089.47,0.0,0.81721,0.00015,17.28596]
[1778876570564,27.55,79089.41,0.0,0.8172,0.00015,17.28664]
[1778876570816,27.55,79089.41,0.0,0.8172,0.00015,17.28664]
[1778876570922,27.55,79090.19,0.0,0.81732,0.00015,17.28002]
[1778876576669,27.55,79091.88,0.0,0.81756,0.00015,17.26583]
[1778876576812,27.55,79091.88,0.0,0.81756,0.00015,17.26583]
[1778876582768,27.55,79092.14,0.0,0.81757,0.00015,17.2652]
[1778876587803,27.55,79092.08,0.0,0.81754,0.00015,17.2671]
[1778876592838,27.55,79093.12,0.0,0.81768,0.00015,17.2593]
[1778876597873,27.56,79096.12,0.0,0.81811,0.00015,17.23459]
[1778876600894,27.56,79100.86,0.0,0.81879,0.00015,17.19488]
[1778876601866,27.56,79100.86,0.0,0.81879,0.00015,17.19488]
[1778876602062,27.56,79100.86,0.0,0.81879,0.00015,17.19488]
[1778876604781,27.56,79100.7,0.0,0.81876,0.00015,17.19684]
[1778876604808,27.56,79100.7,0.0,0.81876,0.00015,17.19684]
[1778876604922,27.56,79100.57,0.0,0.81874,0.00015,17.19814]
[1778876610964,27.56,79100.67,0.0,0.81873,0.00015,17.19846]
[1778876615999,27.56,79100.57,0.0,0.81873,0.00015,17.19594]
[1778876617518,27.56,79100.65,0.0,0.81874,0.00015,17.19546]
[1778876617571,27.56,79100.65,0.0,0.81874,0.00015,17.19546]
[1778876624055,27.57,79101.0,0.0,0.81877,0.00015,17.19389]
[1778876625459,27.57,79101.28,0.0,0.81881,0.00015,17.19172]
[1778876625562,27.57,79101.28,0.0,0.81881,0.00015,17.19172]
[1778876627750,27.57,79100.66,0.0,0.81872,0.00015,17.19692]
[1778876627809,27.57,79100.66,0.0,0.81872,0.00015,17.19692]
[1778876628083,27.57,79100.57,0.0,0.8187,0.00015,17.19766]
[1778876631930,27.57,79100.4,0.0,0.81868,0.00015,17.19903]
[1778876632061,27.57,79100.4,0.0,0.81868,0.00015,17.19903]
[1778876636997,27.57,79101.18,0.0,0.8188,0.00015,17.19233]
[1778876637063,27.57,79101.18,0.0,0.8188,0.00015,17.19233]
[1778876639114,27.57,79104.63,0.0,0.8193,0.00015,17.16305]
[1778876639311,27.57,79105.47,0.0,0.81942,0.00015,17.15595]
[1778876639411,27.57,79105.41,0.0,0.81941,0.00015,17.15651]
[1778876642887,27.57,79102.78,0.0,0.81903,0.00015,17.17894]
[1778876642933,27.57,79102.78,0.0,0.81903,0.00015,17.17894]
[1778876644195,27.57,79094.95,0.0,0.81788,0.00015,17.24535]
[1778876649026,27.56,79093.23,0.0,0.81763,0.00015,17.25972]
[1778876649058,27.56,79093.23,0.0,0.81763,0.00015,17.25972]
[1778876649064,27.56,79086.83,0.0,0.81669,0.00015,17.31393]
[1778876653925,27.56,79082.52,0.0,0.81605,0.00015,17.3504]
[1778876654058,27.56,79082.52,0.0,0.81605,0.00015,17.3504]
[1778876654124,27.56,79089.36,0.0,0.81706,0.00015,17.29248]
[1778876658486,27.57,79092.38,0.0,0.8175,0.00015,17.26713]
[1778876658569,27.57,79092.38,0.0,0.8175,0.00015,17.26713]
[1778876658662,27.57,79091.76,0.0,0.81741,0.00015,17.27254]
[1778876660109,27.57,79091.76,0.0,0.81741,0.00015,17.27254]
[1778876660312,27.57,79089.14,0.0,0.81702,0.00015,17.2948]
[1778876666351,27.57,79088.56,0.0,0.81693,0.00015,17.29984]
[1778876673507,27.57,79088.81,0.0,0.81697,0.00015,17.2978]
[1778876673566,27.57,79088.81,0.0,0.81697,0.00015,17.2978]
[1778876675414,27.57,79080.42,0.0,0.81576,0.00015,17.36457]
[1778876678182,27.57,79077.86,0.0,0.81538,0.00015,17.38605]
[1778876678310,27.57,79077.86,0.0,0.81538,0.00015,17.38605]
[1778876678435,27.57,79077.95,0.0,0.8154,0.00015,17.38518]
[1778876683470,27.56,79079.29,0.0,0.81561,0.00015,17.37326]
[1778876688505,27.56,79079.14,0.0,0.81559,0.00015,17.37399]
[1778876689459,27.56,79079.14,0.0,0.81559,0.00015,17.37399]
[1778876689558,27.56,79079.14,0.0,0.81559,0.00015,17.37399]
[1778876695640,27.56,79075.17,0.0,0.81501,0.00015,17.40731]
[1778876695807,27.56,79075.17,0.0,0.81501,0.00015,17.40731]
[1778876698223,27.56,79073.65,0.0,0.81478,0.00015,17.42034]
[1778876698311,27.56,79073.65,0.0,0.81478,0.00015,17.42034]
[1778876698532,27.56,79073.65,0.0,0.81478,0.00015,17.4204]
[1778876704617,27.56,79073.63,0.0,0.81477,0.00015,17.42082]
[1778876709896,27.56,79072.88,0.0,0.81466,0.00015,17.42732]
[1778876710574,27.56,79073.11,0.0,0.81469,0.00015,17.42542]
[1778876715694,27.56,79072.21,0.0,0.81456,0.00015,17.43313]
[1778876723750,27.56,79071.98,0.0,0.81452,0.00015,17.43521]
[1778876729792,27.56,79072.32,0.0,0.81457,0.00015,17.43243]
[1778876730521,27.56,79072.32,0.0,0.81457,0.00015,17.43243]
[1778876730561,27.56,79072.32,0.0,0.81457,0.00015,17.43243]
[1778876731660,27.56,79072.42,0.0,0.81458,0.00015,17.4316]
[1778876731809,27.56,79072.42,0.0,0.81458,0.00015,17.4316]
[1778876731868,27.56,79073.94,0.0,0.81484,0.00015,17.41442]
[1778876737848,27.57,79076.08,0.0,0.81516,0.00015,17.39658]
[1778876740629,27.57,79075.43,0.0,0.81506,0.00015,17.40221]
[1778876740815,27.57,79075.43,0.0,0.81506,0.00015,17.40221]
[1778876745904,27.57,79076.02,0.0,0.81514,0.00015,17.39735]
[1778876751946,27.57,79073.59,0.0,0.81479,0.00015,17.41769]
[1778876754100,27.57,79073.07,0.0,0.81471,0.00015,17.42206]
[1778876754310,27.57,79074.36,0.0,0.8149,0.00015,17.41111]
[1778876757013,27.57,79075.78,0.0,0.81511,0.00015,17.39907]
[1778876757058,27.57,79075.78,0.0,0.81511,0.00015,17.39907]
[1778876757112,27.57,79075.81,0.0,0.81512,0.00015,17.39881]
[1778876763025,27.57,79075.99,0.0,0.81514,0.00015,17.39727]
[1778876766854,27.57,79076.08,0.0,0.81516,0.00015,17.3965]
[1778876767062,27.57,79076.08,0.0,0.81516,0.00015,17.3965]
[1778876774102,27.57,79076.52,0.0,0.81522,0.00015,17.39277]
[1778876774505,27.57,79076.52,0.0,0.81522,0.00015,17.39277]
[1778876774575,27.57,79076.52,0.0,0.81522,0.00015,17.39277]
[1778876778527,27.57,79079.14,0.0,0.8156,0.00015,17.37105]
[1778876778574,27.57,79079.14,0.0,0.8156,0.00015,17.37105]
[1778876779137,27.57,79079.18,0.0,0.8156,0.00015,17.37142]
[1778876781426,27.57,79079.36,0.0,0.81562,0.00015,17.37032]
[1778876781560,27.57,79079.36,0.0,0.81562,0.00015,17.37032]
[1778876787193,27.57,79091.8,0.0,0.81745,0.00015,17.26523]
[1778876789207,27.57,79097.39,0.0,0.81824,0.00015,17.21984]
[1778876794242,27.58,79099.47,0.0,0.81854,0.00015,17.20006]
[1778876797765,27.58,79100.35,0.0,0.81867,0.00015,17.19219]
[1778876797818,27.58,79100.35,0.0,0.81867,0.00015,17.19219]
[1778876799048,27.58,79100.68,0.0,0.81872,0.00015,17.18934]
[1778876799058,27.58,79100.68,0.0,0.81872,0.00015,17.18934]
[1778876799277,27.58,79100.36,0.0,0.81868,0.00015,17.192]
[1778876800110,27.58,79100.36,0.0,0.81868,0.00015,17.192]
[1778876800311,27.58,79099.8,0.0,0.8186,0.00015,17.1967]
[1778876806326,27.58,79097.39,0.0,0.81825,0.00015,17.2168]
[1778876808913,27.58,79097.33,0.0,0.81824,0.00015,17.21724]
[1778876809063,27.58,79097.33,0.0,0.81824,0.00015,17.21724]
[1778876809259,27.58,79097.33,0.0,0.81824,0.00015,17.21724]
[1778876809311,27.58,79097.33,0.0,0.81824,0.00015,17.21724]
[1778876809347,27.58,79096.95,0.0,0.81819,0.00015,17.22031]
[1778876815389,27.57,79097.56,0.0,0.8183,0.00015,17.21366]
[1778876818689,27.57,79098.04,0.0,0.81839,0.00015,17.20845]
[1778876818828,27.57,79098.04,0.0,0.81839,0.00015,17.20845]
[1778876825460,27.56,79096.79,0.0,0.81828,0.00015,17.21496]
[1778876831107,27.56,79095.62,0.0,0.81814,0.00015,17.22295]
[1778876831312,27.56,79095.62,0.0,0.81814,0.00015,17.22295]
[1778876831490,27.56,79095.62,0.0,0.81816,0.00015,17.22188]
[1778876831562,27.56,79095.62,0.0,0.81816,0.00015,17.22188]
[1778876831591,27.56,79095.5,0.0,0.81814,0.00015,17.2229]
[1778876837837,27.55,79094.51,0.0,0.81803,0.00015,17.22896]
[1778876838060,27.55,79094.51,0.0,0.81803,0.00015,17.22896]
[1778876842582,27.55,79088.11,0.0,0.8171,0.00015,17.28258]
[1778876845366,27.55,79085.06,0.0,0.81665,0.00015,17.30857]
[1778876845567,27.55,79085.06,0.0,0.81665,0.00015,17.30857]
[1778876845826,27.55,79085.06,0.0,0.81665,0.00015,17.30857]
[1778876846077,27.55,79085.06,0.0,0.81665,0.00015,17.30857]
[1778876846095,27.55,79083.85,0.0,0.81647,0.00015,17.31888]
[1778876851645,27.55,79081.42,0.0,0.81614,0.00015,17.33509]
[1778876857687,27.55,79077.73,0.0,0.8156,0.00015,17.36613]
[1778876863067,27.55,79075.13,0.0,0.81521,0.00015,17.38844]
[1778876863820,27.55,79075.09,0.0,0.81521,0.00015,17.38854]
[1778876864065,27.55,79075.09,0.0,0.81521,0.00015,17.38854]
[1778876869940,27.55,79078.19,0.0,0.81566,0.00015,17.36268]
[1778876870046,27.55,79078.19,0.0,0.81566,0.00015,17.36268]
[1778876870062,27.55,79078.19,0.0,0.81566,0.00015,17.36268]
[1778876870135,27.55,79078.11,0.0,0.81564,0.00015,17.3637]
[1778876875813,27.55,79077.43,0.0,0.81553,0.00015,17.36996]
[1778876880848,27.55,79077.06,0.0,0.81547,0.00015,17.37361]
[1778876884414,27.55,79076.82,0.0,0.81543,0.00015,17.37588]
[1778876884580,27.55,79076.82,0.0,0.81543,0.00015,17.37588]
[1778876885391,27.55,79076.82,0.0,0.81543,0.00015,17.37588]
[1778876885563,27.55,79074.58,0.0,0.8151,0.00015,17.39488]
[1778876885883,27.55,79073.2,0.0,0.81489,0.00015,17.40658]
[1778876887682,27.55,79072.62,0.0,0.8148,0.00015,17.41148]
[1778876887821,27.55,79072.62,0.0,0.8148,0.00015,17.41148]
[1778876891279,27.55,79073.19,0.0,0.81489,0.00015,17.40661]
[1778876891318,27.55,79073.19,0.0,0.81489,0.00015,17.40661]
[1778876892636,27.55,79074.62,0.0,0.8151,0.00015,17.39448]
[1778876892811,27.55,79074.62,0.0,0.8151,0.00015,17.39448]
[1778876892932,27.55,79075.63,0.0,0.81525,0.00015,17.38593]
[1778876897967,27.55,79079.11,0.0,0.81577,0.00015,17.3565]
[1778876901387,27.55,79081.71,0.0,0.81615,0.00015,17.33459]
[1778876901563,27.55,79081.78,0.0,0.81616,0.00015,17.33406]
[1778876907030,27.56,79081.65,0.0,0.81614,0.00015,17.33554]
[1778876912330,27.56,79081.08,0.0,0.81608,0.00015,17.33623]
[1778876912419,27.56,79081.08,0.0,0.81608,0.00015,17.33627]
[1778876912560,27.56,79081.08,0.0,0.81608,0.00015,17.33627]
[1778876913072,27.56,79081.32,0.0,0.81611,0.00015,17.33428]
[1778876918107,27.56,79081.84,0.0,0.81619,0.00015,17.33007]
[1778876923142,27.56,79083.17,0.0,0.81638,0.00015,17.31895]
[1778876926350,27.56,79084.15,0.0,0.81653,0.00015,17.3104]
[1778876926569,27.56,79084.18,0.0,0.81654,0.00015,17.31002]
[1778876926617,27.56,79084.18,0.0,0.81654,0.00015,17.31002]
[1778876926812,27.56,79084.18,0.0,0.81654,0.00015,17.31002]
[1778876927170,27.56,79082.25,0.0,0.81625,0.00015,17.32626]
[1778876932205,27.55,79084.07,0.0,0.81653,0.00015,17.31017]
[1778876937381,27.55,79083.55,0.0,0.81646,0.00015,17.31423]
[1778876937564,27.55,79083.55,0.0,0.81647,0.00015,17.314]
[1778876940105,27.55,79086.68,0.0,0.81693,0.00015,17.28726]
[1778876940308,27.55,79086.68,0.0,0.81693,0.00015,17.28726]
[1778876942275,27.55,79092.26,0.0,0.81776,0.00015,17.23954]
[1778876943282,27.55,79099.94,0.0,0.81889,0.00015,17.17415]
[1778876945296,27.55,79103.12,0.0,0.81936,0.00015,17.14698]
[1778876945642,27.55,79103.12,0.0,0.81936,0.00015,17.14698]
[1778876945699,27.55,79103.12,0.0,0.81936,0.00015,17.14698]
[1778876945810,27.55,79103.12,0.0,0.81936,0.00015,17.14698]
[1778876946303,27.55,79103.07,0.0,0.81936,0.00015,17.14735]
[1778876951338,27.55,79101.35,0.0,0.81911,0.00015,17.16165]
[1778876955913,27.55,79102.06,0.0,0.81922,0.00015,17.15539]
[1778876955968,27.55,79102.06,0.0,0.81922,0.00015,17.15539]
[1778876956059,27.55,79102.06,0.0,0.81922,0.00015,17.15539]
[1778876956373,27.55,79101.74,0.0,0.81917,0.00015,17.15806]
[1778876961277,27.55,79101.98,0.0,0.81921,0.00015,17.15581]
[1778876961313,27.55,79101.98,0.0,0.81921,0.00015,17.15581]
[1778876962000,27.55,79103.19,0.0,0.81939,0.00015,17.14549]
[1778876962063,27.55,79103.19,0.0,0.81939,0.00015,17.14549]
[1778876962415,27.55,79103.31,0.0,0.81941,0.00015,17.14444]
[1778876964577,27.55,79103.54,0.0,0.81944,0.00015,17.14243]
[1778876964817,27.55,79103.54,0.0,0.81944,0.00015,17.14243]
[1778876966443,27.55,79111.17,0.0,0.82056,0.00015,17.07732]
[1778876967590,27.55,79114.12,0.0,0.82102,0.00015,17.05057]
[1778876967743,27.55,79114.12,0.0,0.82102,0.00015,17.05057]
[1778876967818,27.55,79114.12,0.0,0.82102,0.00015,17.05057]
[1778876968457,27.54,79114.67,0.0,0.82116,0.00015,17.04221]
[1778876971479,27.53,79119.6,0.0,0.82198,0.00015,16.99163]
[1778876974296,27.53,79122.02,0.0,0.82233,0.00014,16.97071]
[1778876974309,27.53,79122.02,0.0,0.82233,0.00014,16.97071]
[1778876974331,27.53,79121.79,0.0,0.82231,0.00014,16.97214]
[1778876974782,27.53,79121.79,0.0,0.82231,0.00014,16.97214]
[1778876974814,27.53,79121.79,0.0,0.82231,0.00014,16.97214]
[1778876980541,27.52,79122.29,0.0,0.82249,0.00014,16.96135]
[1778876984735,27.51,79125.0,0.0,0.8229,0.00014,16.93747]
[1778876984818,27.51,79125.0,0.0,0.8229,0.00014,16.93747]
[1778876985138,27.51,79125.0,0.0,0.8229,0.00014,16.93747]
[1778876985313,27.51,79125.0,0.0,0.8229,0.00014,16.93747]
[1778876985409,27.51,79125.43,0.0,0.823,0.00014,16.93131]
[1778876988238,27.51,79127.53,0.0,0.82331,0.00014,16.91316]
[1778876988311,27.51,79127.53,0.0,0.82331,0.00014,16.91316]
[1778876993443,27.5,79129.18,0.0,0.82359,0.00014,16.89647]
[1778876993562,27.5,79129.18,0.0,0.82359,0.00014,16.89647]
[1778876993632,27.5,79130.04,0.0,0.82372,0.00014,16.88876]
[1778876994639,27.5,79135.2,0.0,0.82446,0.00014,16.84451]
[1778876995646,27.5,79140.48,0.0,0.82523,0.00014,16.79926]
[1778876997306,27.5,79140.48,0.0,0.82523,0.00014,16.79926]
[1778876997565,27.5,79140.77,0.0,0.82527,0.00014,16.79664]
[1778877002695,27.5,79144.16,0.0,0.82577,0.00014,16.7669]
[1778877003702,27.5,79149.76,0.0,0.82658,0.00014,16.71865]
[1778877004709,27.49,79156.36,0.0,0.8276,0.00014,16.65726]
[1778877007177,27.48,79157.08,0.0,0.82777,0.00014,16.647]
[1778877007212,27.48,79158.35,0.0,0.82801,0.00014,16.6322]
[1778877008336,27.48,79158.35,0.0,0.82801,0.00014,16.6322]
[1778877008417,27.48,79136.98,0.0,0.82494,0.00014,16.81608]
[1778877008742,27.48,79110.75,0.0,0.82114,0.00015,17.04007]
[1778877009749,27.48,79108.58,0.0,0.82083,0.00015,17.05818]
[1778877010742,27.48,79108.58,0.0,0.82083,0.00015,17.05818]
[1778877010756,27.48,79107.34,0.0,0.82066,0.00015,17.06833]
[1778877012832,27.48,79108.45,0.0,0.82082,0.00015,17.05866]
[1778877013058,27.48,79108.45,0.0,0.82082,0.00015,17.05866]
[1778877013159,27.47,79106.64,0.0,0.82056,0.00015,17.07392]
[1778877015791,27.47,79111.15,0.0,0.82123,0.00015,17.03448]
[1778877017805,27.47,79116.1,0.0,0.82197,0.00015,16.99155]
[1778877022841,27.47,79112.03,0.0,0.8214,0.00015,17.02482]
[1778877023848,27.47,79104.14,0.0,0.82025,0.00015,17.09187]
[1778877025862,27.47,79102.95,0.0,0.82009,0.00015,17.10126]
[1778877028883,27.46,79109.12,0.0,0.82101,0.00015,17.04759]
[1778877032911,27.46,79115.5,0.0,0.82199,0.00015,16.98769]
[1778877037946,27.46,79117.42,0.0,0.82228,0.00015,16.97035]
[1778877042982,27.46,79120.92,0.0,0.82281,0.00015,16.93951]
[1778877048026,27.46,79122.27,0.0,0.82302,0.00015,16.92714]
[1778877053061,27.46,79122.58,0.0,0.82308,0.00015,16.92348]
[1778877056820,27.45,79122.31,0.0,0.82305,0.00015,16.92517]
[1778877057057,27.45,79122.31,0.0,0.82305,0.00015,16.92517]
[1778877057092,27.45,79122.55,0.0,0.82309,0.00015,16.9229]
[1778877062139,27.45,79126.56,0.0,0.82369,0.00014,16.88753]
[1778877067174,27.45,79126.52,0.0,0.8237,0.00014,16.88666]
[1778877072211,27.45,79125.94,0.0,0.82365,0.00014,16.88957]
[1778877072817,27.45,79125.94,0.0,0.82365,0.00014,16.88957]
[1778877072917,27.44,79125.94,0.0,0.82366,0.00014,16.88916]
[1778877078253,27.44,79125.95,0.0,0.82369,0.00014,16.88701]
[1778877080117,27.44,79126.15,0.0,0.82373,0.00014,16.88489]
[1778877080308,27.44,79126.15,0.0,0.82373,0.00014,16.88489]
[1778877086313,27.43,79127.65,0.0,0.824,0.00014,16.86907]
[1778877091413,27.43,79127.9,0.0,0.82406,0.00014,16.86525]
[1778877091560,27.43,79127.9,0.0,0.82406,0.00014,16.86525]
[1778877094813,27.43,79127.79,0.0,0.8241,0.00014,16.8602]
[1778877095378,27.43,79129.8,0.0,0.8244,0.00014,16.84258]
[1778877095996,27.43,79129.8,0.0,0.8244,0.00014,16.84258]
[1778877096056,27.43,79129.8,0.0,0.8244,0.00014,16.84258]
[1778877096384,27.43,79138.31,0.0,0.82563,0.00014,16.76923]
[1778877097391,27.42,79143.58,0.0,0.8264,0.00014,16.7234]
[1778877097644,27.42,79143.58,0.0,0.8264,0.00014,16.7234]
[1778877097811,27.42,79143.58,0.0,0.8264,0.00014,16.7234]
[1778877102213,27.42,79147.45,0.0,0.82699,0.00014,16.68827]
[1778877102307,27.42,79147.45,0.0,0.82699,0.00014,16.68827]
[1778877102426,27.42,79147.33,0.0,0.82698,0.00014,16.68885]
[1778877103433,27.42,79151.17,0.0,0.82753,0.00014,16.65544]
[1778877104440,27.42,79156.71,0.0,0.82833,0.00014,16.60741]
[1778877106454,27.42,79152.08,0.0,0.82769,0.00014,16.64611]
[1778877106800,27.42,79152.08,0.0,0.82769,0.00014,16.64611]
[1778877106808,27.42,79152.08,0.0,0.82769,0.00014,16.64611]
[1778877107461,27.42,79146.09,0.0,0.82683,0.00014,16.69754]
[1778877108468,27.42,79145.94,0.0,0.82682,0.00014,16.698]
[1778877110933,27.41,79145.97,0.0,0.82684,0.00014,16.69685]
[1778877111061,27.41,79145.97,0.0,0.82684,0.00014,16.69685]
[1778877116581,27.41,79146.33,0.0,0.82691,0.00014,16.69244]
[1778877116809,27.41,79146.92,0.0,0.82702,0.00014,16.68609]
[1778877116888,27.41,79146.92,0.0,0.82702,0.00014,16.68609]
[1778877117061,27.41,79146.92,0.0,0.82702,0.00014,16.68609]
[1778877117531,27.41,79147.79,0.0,0.82715,0.00014,16.6782]
[1778877120813,27.41,79147.43,0.0,0.82712,0.00014,16.68007]
[1778877121559,27.4,79147.34,0.0,0.82711,0.00014,16.68044]
[1778877126594,27.4,79147.38,0.0,0.82715,0.00014,16.67812]
[1778877130460,27.4,79147.55,0.0,0.82719,0.00014,16.67553]
[1778877130558,27.4,79147.55,0.0,0.82719,0.00014,16.67553]
[1778877130622,27.4,79147.59,0.0,0.82721,0.00014,16.67482]
[1778877130660,27.4,79147.59,0.0,0.82721,0.00014,16.67482]
[1778877130814,27.4,79147.59,0.0,0.82721,0.00014,16.67482]
[1778877136394,27.4,79147.49,0.0,0.82721,0.00014,16.67422]
[1778877138820,27.39,79148.31,0.0,0.82735,0.00014,16.66611]
[1778877144977,27.39,79147.3,0.0,0.82723,0.00014,16.67339]
[1778877146814,27.39,79147.37,0.0,0.82726,0.00014,16.67141]
[1778877146907,27.39,79147.3,0.0,0.82726,0.00014,16.67167]
[1778877149457,27.39,79147.7,0.0,0.82732,0.00014,16.6679]
[1778877154790,27.38,79149.38,0.0,0.82763,0.00014,16.64694]
[1778877157893,27.38,79149.6,0.0,0.82767,0.00014,16.64446]
[1778877158057,27.38,79149.6,0.0,0.82767,0.00014,16.64446]
[1778877158158,27.38,79149.71,0.0,0.82769,0.00014,16.64322]
[1778877163853,27.38,79147.85,0.0,0.82745,0.00014,16.6575]
[1778877164860,27.38,79139.38,0.0,0.82624,0.00014,16.73005]
[1778877165868,27.38,79131.94,0.0,0.82517,0.00014,16.79361]
[1778877170902,27.37,79131.11,0.0,0.82509,0.00014,16.79847]
[1778877175937,27.37,79130.07,0.0,0.82498,0.00014,16.80502]
[1778877180972,27.36,79133.44,0.0,0.8255,0.00014,16.7737]
[1778877186007,27.36,79133.12,0.0,0.8255,0.00014,16.7742]
[1778877191043,27.35,79138.05,0.0,0.82624,0.00014,16.72954]
[1778877193057,27.35,79142.97,0.0,0.82696,0.00014,16.68645]
[1778877198092,27.35,79148.05,0.0,0.82772,0.00014,16.64097]
[1778877200106,27.35,79152.9,0.0,0.82842,0.00014,16.59855]
[1778877205141,27.35,79154.9,0.0,0.82873,0.00014,16.57996]
[1778877212190,27.34,79153.32,0.0,0.82857,0.00014,16.58711]
[1778877217225,27.34,79147.65,0.0,0.82779,0.00014,16.63428]
[1778877220246,27.34,79143.11,0.0,0.82716,0.00014,16.67209]
[1778877222260,27.33,79132.9,0.0,0.8257,0.00014,16.75904]
[1778877227295,27.33,79130.66,0.0,0.82542,0.00014,16.77603]
[1778877232330,27.33,79132.22,0.0,0.82569,0.00014,16.75992]
[1778877237365,27.32,79131.8,0.0,0.82567,0.00014,16.76112]
[1778877242400,27.32,79131.67,0.0,0.82569,0.00014,16.75995]
[1778877249450,27.31,79131.29,0.0,0.82568,0.00014,16.76011]
[1778877254485,27.31,79131.38,0.0,0.82573,0.00014,16.75715]
[1778877259520,27.3,79133.05,0.0,0.82601,0.00014,16.74054]
[1778877264555,27.3,79133.09,0.0,0.82605,0.00014,16.73805]
[1778877269590,27.29,79132.93,0.0,0.82606,0.00014,16.7373]
[1778877274625,27.29,79133.25,0.0,0.82618,0.00014,16.72773]
[1778877279660,27.29,79132.45,0.0,0.8261,0.00014,16.73265]
[1778877285702,27.28,79131.35,0.0,0.82598,0.00014,16.73964]
[1778877290737,27.28,79130.91,0.0,0.82595,0.00014,16.7414]
[1778877295773,27.27,79130.7,0.0,0.82595,0.00014,16.74119]
[1778877300810,27.27,79130.56,0.0,0.82596,0.00014,16.74039]
[1778877303831,27.27,79130.73,0.0,0.82601,0.00014,16.73772]
[1778877305845,27.27,79129.36,0.0,0.82582,0.00014,16.74874]
[1778877307859,27.26,79122.9,0.0,0.82489,0.00015,16.80401]
[1778877308866,27.26,79117.26,0.0,0.82407,0.00015,16.85258]
[1778877313901,27.26,79116.33,0.0,0.82395,0.00015,16.86003]
[1778877318936,27.26,79115.41,0.0,0.82382,0.00015,16.86745]
[1778877320588,27.26,79115.41,0.0,0.82382,0.00015,16.86745]
[1778877322821,27.26,79115.24,0.0,0.8238,0.00015,16.8687]
[1778877324978,27.26,79102.95,0.0,0.82201,0.00015,16.97416]
[1778877325985,27.26,79101.68,0.0,0.82183,0.00015,16.98486]
[1778877328363,27.26,79100.98,0.0,0.82173,0.00015,16.99065]
[1778877328565,27.26,79100.98,0.0,0.82173,0.00015,16.99065]
[1778877331026,27.26,79103.07,0.0,0.82205,0.00015,16.97198]
[1778877331061,27.26,79103.07,0.0,0.82205,0.00015,16.97198]
[1778877331127,27.26,79103.07,0.0,0.82208,0.00015,16.96742]
[1778877332027,27.26,79107.93,0.0,0.8228,0.00015,16.92537]
[1778877333034,27.26,79114.54,0.0,0.82377,0.00015,16.86828]
[1778877335429,27.26,79115.24,0.0,0.82387,0.00015,16.86219]
[1778877335560,27.26,79115.24,0.0,0.82387,0.00015,16.86219]
[1778877341090,27.26,79117.23,0.0,0.82417,0.00015,16.84458]
[1778877343272,27.26,79117.21,0.0,0.82417,0.00015,16.84457]
[1778877343312,27.26,79117.21,0.0,0.82417,0.00015,16.84457]
[1778877346562,27.26,79116.7,0.0,0.8241,0.00015,16.84843]
[1778877346623,27.26,79116.7,0.0,0.8241,0.00015,16.84843]
[1778877346821,27.26,79116.7,0.0,0.8241,0.00015,16.84843]
[1778877346662,27.26,79116.7,0.0,0.82411,0.00015,16.84825]
[1778877352764,27.25,79115.94,0.0,0.824,0.00015,16.8544]
[1778877352829,27.25,79115.94,0.0,0.824,0.00015,16.8544]
[1778877358216,27.25,79110.07,0.0,0.82315,0.00015,16.90487]
[1778877359223,27.25,79103.04,0.0,0.82212,0.00015,16.96535]
[1778877364855,27.25,79102.72,0.0,0.82208,0.00015,16.96748]
[1778877365062,27.25,79102.73,0.0,0.82209,0.00015,16.96725]
[1778877366663,27.25,79102.88,0.0,0.82211,0.00015,16.96582]
[1778877366812,27.25,79102.88,0.0,0.82211,0.00015,16.96582]
[1778877366764,27.25,79102.88,0.0,0.82211,0.00015,16.96555]
[1778877372314,27.25,79099.72,0.0,0.82166,0.00015,16.99212]
[1778877374757,27.25,79099.22,0.0,0.82159,0.00015,16.99628]
[1778877374810,27.25,79099.22,0.0,0.82159,0.00015,16.99628]
[1778877380215,27.25,79099.37,0.0,0.82163,0.00015,16.99413]
[1778877380308,27.25,79099.37,0.0,0.82163,0.00015,16.99413]
[1778877385406,27.25,79095.77,0.0,0.82111,0.00015,17.02429]
[1778877390159,27.25,79094.57,0.0,0.82095,0.00015,17.03388]
[1778877390308,27.25,79094.57,0.0,0.82095,0.00015,17.03388]
[1778877392298,27.25,79094.52,0.0,0.82098,0.00015,17.02959]
[1778877392308,27.25,79094.52,0.0,0.82098,0.00015,17.02959]
[1778877392455,27.24,79094.54,0.0,0.82098,0.00015,17.02923]
[1778877397490,27.24,79096.75,0.0,0.82132,0.00015,17.00938]
[1778877398782,27.24,79096.75,0.0,0.82132,0.00015,17.00938]
[1778877398813,27.24,79096.75,0.0,0.82132,0.00015,17.00938]
[1778877404539,27.24,79096.85,0.0,0.82135,0.00015,17.0075]
[1778877409574,27.24,79096.52,0.0,0.82132,0.00015,17.00967]
[1778877411857,27.24,79096.23,0.0,0.82128,0.00015,17.01203]
[1778877412064,27.24,79096.24,0.0,0.82128,0.00015,17.01181]
[1778877413272,27.24,79096.27,0.0,0.82129,0.00015,17.01142]
[1778877413310,27.24,79096.27,0.0,0.82129,0.00015,17.01142]
[1778877413614,27.24,79096.3,0.0,0.82129,0.00015,17.01103]
[1778877418648,27.24,79096.02,0.0,0.82126,0.00015,17.01279]
[1778877421907,27.24,79095.65,0.0,0.82121,0.00015,17.01572]
[1778877422064,27.24,79095.52,0.0,0.8212,0.00015,17.01658]
[1778877427711,27.24,79095.39,0.0,0.82119,0.00015,17.01707]
[1778877432768,27.23,79094.79,0.0,0.82111,0.00015,17.02165]
[1778877435472,27.23,79094.74,0.0,0.82111,0.00015,17.02184]
[1778877435562,27.23,79094.74,0.0,0.82111,0.00015,17.02184]
[1778877437436,27.23,79094.67,0.0,0.8211,0.00015,17.0222]
[1778877437564,27.23,79094.67,0.0,0.8211,0.00015,17.0222]
[1778877437665,27.23,79094.67,0.0,0.8211,0.00015,17.02208]
[1778877442838,27.23,79094.8,0.0,0.82114,0.00015,17.02019]
[1778877447873,27.23,79094.31,0.0,0.82107,0.00015,17.02373]
[1778877450389,27.23,79094.35,0.0,0.82108,0.00015,17.02324]
[1778877450560,27.23,79094.35,0.0,0.82108,0.00015,17.02324]
[1778877457943,27.23,79094.58,0.0,0.82117,0.00015,17.01568]
[1778877462978,27.23,79093.48,0.0,0.82102,0.00015,17.02447]
[1778877466639,27.23,79093.21,0.0,0.82099,0.00015,17.02635]
[1778877466811,27.23,79093.21,0.0,0.82099,0.00015,17.02635]
[1778877468223,27.23,79093.02,0.0,0.82096,0.00015,17.02784]
[1778877468309,27.23,79093.02,0.0,0.82096,0.00015,17.02784]
[1778877468324,27.22,79093.02,0.0,0.82096,0.00015,17.02769]
[1778877474057,27.22,79092.98,0.0,0.82097,0.00015,17.0271]
[1778877479092,27.22,79093.06,0.0,0.821,0.00015,17.02563]
[1778877483120,27.22,79109.78,0.0,0.82347,0.00015,16.88059]
[1778877484127,27.22,79122.05,0.0,0.82526,0.00015,16.77423]
[1778877485134,27.22,79122.16,0.0,0.82528,0.00015,16.773]
[1778877487149,27.22,79114.75,0.0,0.82421,0.00015,16.83659]
[1778877488958,27.22,79114.75,0.0,0.82421,0.00015,16.83659]
[1778877489081,27.22,79112.66,0.0,0.82391,0.00015,16.85471]
[1778877494199,27.22,79111.97,0.0,0.8238,0.00015,16.86086]
[1778877499517,27.22,79112.07,0.0,0.82382,0.00015,16.86008]
[1778877499562,27.22,79112.07,0.0,0.82382,0.00015,16.86008]
[1778877505276,27.22,79111.9,0.0,0.82379,0.00015,16.86164]
[1778877509853,27.22,79111.56,0.0,0.82374,0.00015,16.86461]
[1778877510061,27.22,79111.67,0.0,0.82375,0.00015,16.86368]
[1778877514009,27.22,79111.43,0.0,0.82375,0.00015,16.8614]
[1778877514059,27.22,79111.43,0.0,0.82375,0.00015,16.8614]
[1778877515346,27.22,79117.39,0.0,0.82463,0.00015,16.80968]
[1778877516353,27.22,79123.06,0.0,0.82546,0.00015,16.76029]
[1778877518022,27.22,79123.06,0.0,0.82546,0.00015,16.76029]
[1778877518060,27.22,79123.06,0.0,0.82546,0.00015,16.76029]
[1778877520360,27.22,79120.4,0.0,0.82509,0.00015,16.7822]
[1778877520562,27.22,79120.4,0.0,0.82509,0.00015,16.7822]
[1778877520664,27.21,79120.22,0.0,0.82507,0.00015,16.78337]
[1778877526227,27.21,79121.18,0.0,0.82524,0.00015,16.77312]
[1778877526312,27.21,79121.18,0.0,0.82524,0.00015,16.77312]
[1778877532466,27.21,79121.09,0.0,0.82527,0.00015,16.77119]
[1778877537501,27.2,79121.5,0.0,0.82536,0.00015,16.7658]
[1778877539051,27.2,79121.5,0.0,0.82536,0.00015,16.7658]
[1778877539061,27.2,79121.5,0.0,0.82536,0.00015,16.7658]
[1778877541204,27.2,79121.05,0.0,0.82531,0.00015,16.76857]
[1778877541309,27.2,79121.05,0.0,0.82531,0.00015,16.76857]
[1778877541786,27.2,79121.05,0.0,0.82531,0.00015,16.76857]
[1778877541809,27.2,79121.05,0.0,0.82531,0.00015,16.76857]
[1778877541887,27.2,79120.7,0.0,0.82527,0.00015,16.77121]
[1778877547318,27.2,79120.23,0.0,0.82523,0.00015,16.77336]
[1778877547562,27.2,79120.23,0.0,0.82523,0.00015,16.77336]
[1778877552607,27.19,79118.09,0.0,0.82496,0.00015,16.78959]
[1778877557642,27.19,79110.26,0.0,0.82383,0.00015,16.85618]
[1778877558940,27.19,79110.26,0.0,0.82383,0.00015,16.85618]
[1778877559062,27.19,79110.26,0.0,0.82383,0.00015,16.85618]
[1778877561014,27.19,79108.43,0.0,0.82357,0.00015,16.87187]
[1778877561062,27.19,79108.43,0.0,0.82357,0.00015,16.87187]
[1778877561041,27.19,79108.14,0.0,0.82353,0.00015,16.87423]
[1778877565246,27.19,79107.63,0.0,0.82346,0.00015,16.87839]
[1778877565312,27.19,79107.63,0.0,0.82346,0.00015,16.87839]
[1778877570733,27.19,79106.98,0.0,0.82337,0.00015,16.88361]
[1778877574125,27.19,79106.75,0.0,0.82337,0.00015,16.88106]
[1778877574310,27.19,79106.75,0.0,0.82337,0.00015,16.88106]
[1778877575113,27.19,79106.75,0.0,0.82337,0.00015,16.88106]
[1778877575311,27.19,79106.62,0.0,0.82335,0.00015,16.88213]
[1778877575768,27.19,79106.98,0.0,0.82341,0.00015,16.87896]
[1778877579560,27.19,79107.49,0.0,0.82348,0.00015,16.87441]
[1778877579824,27.19,79107.49,0.0,0.82348,0.00015,16.87441]
[1778877584833,27.19,79107.76,0.0,0.82353,0.00015,16.87188]
[1778877589867,27.19,79108.17,0.0,0.82359,0.00015,16.86821]
[1778877594902,27.19,79107.76,0.0,0.82353,0.00015,16.87166]
[1778877599902,27.19,79105.83,0.0,0.82325,0.00015,16.88826]
[1778877600063,27.19,79105.83,0.0,0.82325,0.00015,16.88826]
[1778877601383,27.19,79105.73,0.0,0.82324,0.00015,16.88906]
[1778877601570,27.19,79105.73,0.0,0.82324,0.00015,16.88906]
[1778877601951,27.19,79105.67,0.0,0.82323,0.00015,16.88954]
[1778877605849,27.19,79105.76,0.0,0.82324,0.00015,16.88865]
[1778877606061,27.19,79105.76,0.0,0.82324,0.00015,16.88865]
[1778877612021,27.19,79106.37,0.0,0.82334,0.00015,16.88318]
[1778877617056,27.19,79107.15,0.0,0.82345,0.00015,16.87637]
[1778877621420,27.18,79107.71,0.0,0.82353,0.00015,16.87152]
[1778877621563,27.18,79107.71,0.0,0.82353,0.00015,16.87152]
[1778877623738,27.18,79107.4,0.0,0.82349,0.00015,16.8742]
[1778877623815,27.18,79107.4,0.0,0.82349,0.00015,16.8742]
[1778877624105,27.18,79107.09,0.0,0.82344,0.00015,16.87688]
[1778877629097,27.18,79107.38,0.0,0.82348,0.00015,16.87438]
[1778877629313,27.18,79107.38,0.0,0.82348,0.00015,16.87438]
[1778877639529,27.19,79108.81,0.0,0.82373,0.00015,16.85774]
[1778877639563,27.19,79108.81,0.0,0.82373,0.00015,16.85774]
[1778877641181,27.19,79108.77,0.0,0.82372,0.00015,16.85806]
[1778877641314,27.19,79109.2,0.0,0.82378,0.00015,16.85431]
[1778877641411,27.19,79109.49,0.0,0.82383,0.00015,16.85178]
[1778877647266,27.18,79106.89,0.0,0.82345,0.00015,16.87402]
[1778877652302,27.18,79107.13,0.0,0.82349,0.00015,16.8717]
[1778877653929,27.18,79107.13,0.0,0.82349,0.00015,16.8717]
[1778877654060,27.18,79107.13,0.0,0.82349,0.00015,16.8717]
[1778877659354,27.18,79107.06,0.0,0.82348,0.00015,16.87198]
[1778877664389,27.18,79107.4,0.0,0.82354,0.00015,16.86881]
[1778877669428,27.18,79107.29,0.0,0.82352,0.00015,16.86955]
[1778877673352,27.18,79107.45,0.0,0.82355,0.00015,16.86806]
[1778877673558,27.18,79107.45,0.0,0.82355,0.00015,16.86806]
[1778877673749,27.18,79107.45,0.0,0.82355,0.00015,16.86806]
[1778877673812,27.18,79107.45,0.0,0.82355,0.00015,16.86806]
[1778877673850,27.18,79107.18,0.0,0.82351,0.00015,16.87036]
[1778877677484,27.18,79102.43,0.0,0.82282,0.00015,16.91123]
[1778877678491,27.18,79097.78,0.0,0.82214,0.00015,16.95129]
[1778877683170,27.18,79093.45,0.0,0.8215,0.00015,16.98823]
[1778877683309,27.18,79092.26,0.0,0.82134,0.00015,16.9981]
[1778877686547,27.18,79086.57,0.0,0.8205,0.00015,17.0466]
[1778877687554,27.18,79081.02,0.0,0.81968,0.00015,17.09423]
[1778877689053,27.18,79081.02,0.0,0.81968,0.00015,17.09423]
[1778877689059,27.18,79081.02,0.0,0.81968,0.00015,17.09423]
[1778877691582,27.18,79087.61,0.0,0.82072,0.00015,17.03183]
[1778877692589,27.18,79092.94,0.0,0.82151,0.00015,16.9856]
[1778877693447,27.18,79092.94,0.0,0.82151,0.00015,16.9856]
[1778877693564,27.18,79092.94,0.0,0.82151,0.00015,16.9856]
[1778877696621,27.18,79096.58,0.0,0.82205,0.00015,16.95386]
[1778877696813,27.18,79096.58,0.0,0.82205,0.00015,16.95386]
[1778877696910,27.17,79096.75,0.0,0.82208,0.00015,16.95213]
[1778877701705,27.17,79093.84,0.0,0.82166,0.00015,16.97666]
[1778877701807,27.17,79093.84,0.0,0.82166,0.00015,16.97666]
[1778877707604,27.17,79093.39,0.0,0.82161,0.00015,16.97954]
[1778877707809,27.17,79093.39,0.0,0.82161,0.00015,16.97954]
[1778877708040,27.17,79093.39,0.0,0.82161,0.00015,16.97954]
[1778877708059,27.17,79093.39,0.0,0.82161,0.00015,16.97954]
[1778877708141,27.17,79093.33,0.0,0.82161,0.00015,16.9797]
[1778877713736,27.17,79095.76,0.0,0.82198,0.00015,16.95793]
[1778877720786,27.17,79095.36,0.0,0.82194,0.00015,16.96021]
[1778877722295,27.17,79095.06,0.0,0.8219,0.00015,16.96264]
[1778877722311,27.17,79095.06,0.0,0.8219,0.00015,16.96264]
[1778877723131,27.17,79095.06,0.0,0.8219,0.00015,16.96264]
[1778877723164,27.17,79094.76,0.0,0.82186,0.00015,16.96489]
[1778877723313,27.17,79094.76,0.0,0.82186,0.00015,16.96489]
[1778877728841,27.16,79094.81,0.0,0.82188,0.00015,16.96358]
[1778877729930,27.16,79094.81,0.0,0.82188,0.00015,16.96358]
[1778877730058,27.16,79094.81,0.0,0.82188,0.00015,16.96358]
[1778877735890,27.16,79095.01,0.0,0.82193,0.00015,16.9607]
[1778877745960,27.16,79094.71,0.0,0.82191,0.00015,16.96173]
[1778877752003,27.16,79094.53,0.0,0.82193,0.00015,16.95799]
[1778877757365,27.16,79094.7,0.0,0.82197,0.00015,16.95593]
[1778877757559,27.16,79094.7,0.0,0.82197,0.00015,16.95593]
[1778877761548,27.15,79094.71,0.0,0.82198,0.00015,16.95512]
[1778877761562,27.15,79094.71,0.0,0.82198,0.00015,16.95512]
[1778877761649,27.15,79094.71,0.0,0.82198,0.00015,16.95498]
[1778877767107,27.15,79094.84,0.0,0.82201,0.00015,16.95316]
[1778877773149,27.15,79095.16,0.0,0.82208,0.00015,16.94942]
[1778877774885,27.15,79095.16,0.0,0.82208,0.00015,16.94942]
[1778877775061,27.15,79095.16,0.0,0.82208,0.00015,16.94942]
[1778877781205,27.15,79091.83,0.0,0.8216,0.00015,16.97711]
[1778877781698,27.15,79091.83,0.0,0.8216,0.00015,16.97711]
[1778877781809,27.15,79091.83,0.0,0.8216,0.00015,16.97711]
[1778877785233,27.15,79083.7,0.0,0.82041,0.00015,17.04652]
[1778877786925,27.15,79086.08,0.0,0.82077,0.00015,17.02572]
[1778877787060,27.15,79086.08,0.0,0.82077,0.00015,17.02572]
[1778877788958,27.15,79085.1,0.0,0.82063,0.00015,17.03372]
[1778877789064,27.15,79085.1,0.0,0.82063,0.00015,17.03372]
[1778877789261,27.15,79084.98,0.0,0.82062,0.00015,17.03453]
[1778877794296,27.14,79084.75,0.0,0.82061,0.00015,17.03534]
[1778877794702,27.14,79084.75,0.0,0.82061,0.00015,17.03534]
[1778877794820,27.14,79084.75,0.0,0.82061,0.00015,17.03534]
[1778877800338,27.14,79079.1,0.0,0.81979,0.00015,17.0827]
[1778877801805,27.14,79078.41,0.0,0.81969,0.00015,17.08837]
[1778877802065,27.14,79078.41,0.0,0.81969,0.00015,17.08837]
[1778877802986,27.14,79079.25,0.0,0.81982,0.00015,17.08082]
[1778877806823,27.14,79078.55,0.0,0.81973,0.00015,17.08599]
[1778877811950,27.14,79078.09,0.0,0.81969,0.00015,17.08846]
[1778877811954,27.14,79078.09,0.0,0.81969,0.00015,17.08846]
[1778877812062,27.14,79078.09,0.0,0.81969,0.00015,17.08846]
[1778877812163,27.13,79078.16,0.0,0.81974,0.00015,17.08319]
[1778877818465,27.13,79077.88,0.0,0.81973,0.00015,17.08347]
[1778877823500,27.13,79077.99,0.0,0.81978,0.00015,17.08098]
[1778877829543,27.12,79077.39,0.0,0.81972,0.00015,17.08426]
[1778877832850,27.12,79077.39,0.0,0.81973,0.00015,17.08363]
[1778877832900,27.12,79077.39,0.0,0.81973,0.00015,17.08363]
[1778877833064,27.12,79077.39,0.0,0.81973,0.00015,17.08363]
[1778877833165,27.12,79077.39,0.0,0.81973,0.00015,17.08331]
[1778877841627,27.12,79075.0,0.0,0.81943,0.00015,17.10112]
[1778877846664,27.11,79070.77,0.0,0.81882,0.00015,17.1359]
[1778877849683,27.11,79059.05,0.0,0.81709,0.00015,17.23589]
[1778877850690,27.11,79051.11,0.0,0.81589,0.00015,17.30411]
[1778877855725,27.11,79053.49,0.0,0.81627,0.00015,17.28261]
[1778877859756,27.11,79057.9,0.0,0.81694,0.00015,17.24426]
[1778877861998,27.11,79057.94,0.0,0.81695,0.00015,17.24386]
[1778877862062,27.11,79057.94,0.0,0.81695,0.00015,17.24386]
[1778877862074,27.11,79057.94,0.0,0.81695,0.00015,17.24386]
[1778877862311,27.11,79057.94,0.0,0.81695,0.00015,17.24386]
[1778877862099,27.11,79057.65,0.0,0.8169,0.00015,17.24631]
[1778877865606,27.11,79059.54,0.0,0.8172,0.00015,17.22914]
[1778877865809,27.11,79059.54,0.0,0.8172,0.00015,17.22914]
[1778877871841,27.1,79061.96,0.0,0.81763,0.00015,17.20211]
[1778877872735,27.1,79061.96,0.0,0.81763,0.00015,17.20211]
[1778877872811,27.1,79061.96,0.0,0.81763,0.00015,17.20211]
[1778877872841,27.1,79061.96,0.0,0.81763,0.00015,17.20211]
[1778877873063,27.1,79061.96,0.0,0.81763,0.00015,17.20211]
[1778877873159,27.1,79061.99,0.0,0.81764,0.00015,17.20164]
[1778877878889,27.1,79060.18,0.0,0.81739,0.00015,17.2159]
[1778877881731,27.1,79060.13,0.0,0.81739,0.00015,17.2161]
[1778877881825,27.1,79060.13,0.0,0.81739,0.00015,17.2161]
[1778877881877,27.1,79060.13,0.0,0.81739,0.00015,17.21564]
[1778877885665,27.1,79060.03,0.0,0.81739,0.00015,17.21605]
[1778877885814,27.1,79060.03,0.0,0.81739,0.00015,17.21605]
[1778877886388,27.1,79060.03,0.0,0.81739,0.00015,17.21605]
[1778877886411,27.1,79060.0,0.0,0.81739,0.00015,17.21562]
[1778877886566,27.1,79060.0,0.0,0.81739,0.00015,17.21562]
[1778877886945,27.1,79060.25,0.0,0.81743,0.00015,17.21346]
[1778877891980,27.09,79055.93,0.0,0.8168,0.00015,17.24955]
[1778877895471,27.09,79055.92,0.0,0.81681,0.00015,17.24881]
[1778877895567,27.09,79055.92,0.0,0.81681,0.00015,17.24881]
[1778877898638,27.09,79054.37,0.0,0.81659,0.00015,17.26135]
[1778877898814,27.09,79054.37,0.0,0.81659,0.00015,17.26135]
[1778877903059,27.09,79048.34,0.0,0.8157,0.00015,17.31228]
[1778877904623,27.09,79048.49,0.0,0.81573,0.00015,17.31085]
[1778877904815,27.09,79048.49,0.0,0.81573,0.00015,17.31085]
[1778877905018,27.09,79048.49,0.0,0.81573,0.00015,17.31085]
[1778877905062,27.09,79048.49,0.0,0.81573,0.00015,17.31085]
[1778877905163,27.09,79048.49,0.0,0.81573,0.00015,17.31071]
[1778877911116,27.09,79056.64,0.0,0.81697,0.00015,17.23959]
[1778877914137,27.09,79059.57,0.0,0.81742,0.00015,17.2142]
[1778877914582,27.09,79059.57,0.0,0.81742,0.00015,17.2142]
[1778877914811,27.09,79059.57,0.0,0.81742,0.00015,17.2142]
[1778877915119,27.09,79059.57,0.0,0.81742,0.00015,17.2142]
[1778877915314,27.09,79059.57,0.0,0.81742,0.00015,17.2142]
[1778877915408,27.08,79059.57,0.0,0.81742,0.00015,17.21397]
[1778877921186,27.08,79059.11,0.0,0.81736,0.00015,17.21725]
[1778877922193,27.08,79050.22,0.0,0.81603,0.00015,17.29374]
[1778877925166,27.08,79047.01,0.0,0.81554,0.00015,17.32129]
[1778877925311,27.08,79047.01,0.0,0.81554,0.00015,17.32129]
[1778877925412,27.08,79046.82,0.0,0.81552,0.00015,17.32263]
[1778877925846,27.08,79046.82,0.0,0.81552,0.00015,17.32263]
[1778877926063,27.08,79046.82,0.0,0.81552,0.00015,17.32263]
[1778877930829,27.08,79043.09,0.0,0.81496,0.00015,17.35439]
[1778877931063,27.08,79043.09,0.0,0.81496,0.00015,17.35439]
[1778877931527,27.08,79043.08,0.0,0.815,0.00015,17.34985]
[1778877931559,27.08,79043.08,0.0,0.815,0.00015,17.34985]
[1778877932263,27.08,79042.83,0.0,0.81496,0.00015,17.35186]
[1778877937298,27.08,79040.76,0.0,0.81466,0.00015,17.369]
[1778877942333,27.08,79040.63,0.0,0.81464,0.00015,17.37006]
[1778877947368,27.08,79041.03,0.0,0.8147,0.00015,17.36662]
[1778877951693,27.08,79041.13,0.0,0.81472,0.00015,17.36576]
[1778877951812,27.08,79041.13,0.0,0.81472,0.00015,17.36576]
[1778877952403,27.08,79040.35,0.0,0.8146,0.00015,17.37252]
[1778877952531,27.08,79040.35,0.0,0.8146,0.00015,17.37252]
[1778877952565,27.08,79040.35,0.0,0.8146,0.00015,17.37252]
[1778877958445,27.08,79040.1,0.0,0.81456,0.00015,17.37483]
[1778877962483,27.08,79040.41,0.0,0.8146,0.00015,17.37224]
[1778877962560,27.08,79039.98,0.0,0.81454,0.00015,17.37597]
[1778877968515,27.08,79039.86,0.0,0.81452,0.00015,17.37696]
[1778877972543,27.08,79035.29,0.0,0.81382,0.00015,17.41636]
[1778877976352,27.08,79033.1,0.0,0.81349,0.00015,17.43519]
[1778877976453,27.08,79033.1,0.0,0.81349,0.00015,17.43514]
[1778877976561,27.08,79033.1,0.0,0.81349,0.00015,17.43514]
[1778877976571,27.08,79032.87,0.0,0.81346,0.00015,17.43712]
[1778877981690,27.08,79031.25,0.0,0.81321,0.00015,17.45126]
[1778877981809,27.08,79031.25,0.0,0.81321,0.00015,17.45126]
[1778877982613,27.08,79035.4,0.0,0.81383,0.00015,17.41582]
[1778877984436,27.08,79035.4,0.0,0.81383,0.00015,17.41582]
[1778877984563,27.08,79036.24,0.0,0.81396,0.00015,17.40878]
[1778877989662,27.08,79037.32,0.0,0.81411,0.00015,17.40027]
[1778877991498,27.08,79037.32,0.0,0.81411,0.00015,17.40027]
[1778877991566,27.08,79039.18,0.0,0.81439,0.00015,17.38423]
[1778877991676,27.08,79039.67,0.0,0.8145,0.00015,17.37566]
[1778877992683,27.08,79045.45,0.0,0.81538,0.00015,17.3258]
[1778877993690,27.08,79049.73,0.0,0.81603,0.00015,17.28875]
[1778877995704,27.08,79053.96,0.0,0.81667,0.00015,17.2521]
[1778877997427,27.08,79053.96,0.0,0.81667,0.00015,17.2521]
[1778877997579,27.08,79055.21,0.0,0.81686,0.00015,17.24123]
[1778878001746,27.08,79061.13,0.0,0.81775,0.00015,17.19]
[1778878003742,27.08,79063.9,0.0,0.81817,0.00015,17.1661]
[1778878003809,27.08,79063.9,0.0,0.81817,0.00015,17.1661]
[1778878003843,27.08,79064.52,0.0,0.81826,0.00015,17.16081]
[1778878005284,27.08,79064.52,0.0,0.81826,0.00015,17.16081]
[1778878005312,27.08,79064.52,0.0,0.81826,0.00015,17.16081]
[1778878008134,27.08,79065.9,0.0,0.81846,0.00015,17.14909]
[1778878008313,27.08,79065.9,0.0,0.81846,0.00015,17.14909]
[1778878011787,27.08,79067.22,0.0,0.81865,0.00015,17.138]
[1778878011809,27.08,79067.22,0.0,0.81865,0.00015,17.138]
[1778878012271,27.08,79067.22,0.0,0.81865,0.00015,17.138]
[1778878012312,27.08,79067.22,0.0,0.81865,0.00015,17.138]
[1778878012412,27.08,79066.6,0.0,0.81856,0.00015,17.14344]
[1778878017859,27.08,79065.4,0.0,0.81838,0.00015,17.15404]
[1778878019908,27.08,79066.5,0.0,0.81854,0.00015,17.14443]
[1778878020062,27.08,79066.5,0.0,0.81854,0.00015,17.14443]
[1778878020119,27.08,79065.82,0.0,0.81844,0.00015,17.15023]
[1778878020979,27.08,79065.82,0.0,0.81844,0.00015,17.15023]
[1778878021064,27.08,79065.82,0.0,0.81844,0.00015,17.15023]
[1778878024583,27.08,79065.79,0.0,0.81846,0.00015,17.1494]
[1778878024809,27.08,79065.79,0.0,0.81846,0.00015,17.1494]
[1778878029843,27.08,79065.58,0.0,0.81845,0.00015,17.14953]
[1778878030062,27.08,79065.58,0.0,0.81845,0.00015,17.14953]
[1778878030084,27.08,79066.55,0.0,0.8186,0.00015,17.14084]
[1778878031118,27.08,79066.55,0.0,0.8186,0.00015,17.14084]
[1778878031315,27.08,79066.55,0.0,0.8186,0.00015,17.14084]
[1778878036992,27.07,79065.61,0.0,0.81849,0.00015,17.14704]
[1778878039006,27.07,79051.25,0.0,0.81634,0.00015,17.27059]
[1778878040017,27.07,79049.4,0.0,0.81607,0.00015,17.28643]
[1778878042018,27.07,79051.03,0.0,0.81631,0.00015,17.27222]
[1778878042058,27.07,79051.03,0.0,0.81631,0.00015,17.27222]
[1778878042258,27.07,79050.79,0.0,0.81628,0.00015,17.27417]
[1778878044156,27.07,79050.88,0.0,0.8163,0.00015,17.27326]
[1778878044314,27.07,79050.88,0.0,0.8163,0.00015,17.27326]
[1778878048073,27.07,79058.95,0.0,0.81752,0.00015,17.20298]
[1778878049467,27.07,79058.95,0.0,0.81752,0.00015,17.20298]
[1778878049568,27.07,79058.95,0.0,0.81752,0.00015,17.20298]
[1778878049568,27.07,79062.55,0.0,0.81807,0.00015,17.17142]
[1778878050087,27.07,79063.95,0.0,0.81828,0.00015,17.15932]
[1778878051400,27.07,79063.95,0.0,0.81828,0.00015,17.15932]
[1778878051571,27.07,79063.95,0.0,0.81828,0.00015,17.15932]
[1778878057136,27.07,79064.17,0.0,0.81837,0.00015,17.15179]
[1778878061275,27.06,79065.49,0.0,0.81858,0.00015,17.13943]
[1778878061308,27.06,79065.49,0.0,0.81858,0.00015,17.13943]
[1778878061484,27.06,79064.22,0.0,0.8184,0.00015,17.14965]
[1778878063584,27.06,79064.06,0.0,0.81838,0.00015,17.15104]
[1778878063816,27.06,79064.06,0.0,0.81838,0.00015,17.15104]
[1778878069221,27.06,79066.18,0.0,0.81874,0.00015,17.13012]
[1778878070760,27.06,79066.17,0.0,0.81875,0.00015,17.12985]
[1778878070810,27.06,79066.17,0.0,0.81875,0.00015,17.12985]
[1778878071235,27.06,79066.39,0.0,0.81879,0.00015,17.12759]
[1778878072827,27.06,79066.19,0.0,0.81876,0.00015,17.12896]
[1778878073073,27.06,79066.19,0.0,0.81876,0.00015,17.12896]
[1778878075492,27.05,79065.94,0.0,0.81874,0.00015,17.13041]
[1778878075576,27.05,79065.94,0.0,0.81874,0.00015,17.13041]
[1778878075593,27.05,79066.8,0.0,0.81888,0.00015,17.12227]
[1778878076087,27.05,79066.8,0.0,0.81888,0.00015,17.12227]
[1778878076311,27.05,79066.8,0.0,0.81888,0.00015,17.12227]
[1778878082312,27.05,79066.59,0.0,0.81888,0.00015,17.12197]
[1778878086208,27.05,79067.08,0.0,0.81897,0.00015,17.1167]
[1778878086316,27.05,79067.08,0.0,0.81897,0.00015,17.1167]
[1778878092586,27.04,79067.26,0.0,0.81902,0.00015,17.11379]
[1778878093571,27.04,79068.04,0.0,0.81916,0.00015,17.10603]
[1778878094400,27.04,79067.14,0.0,0.81903,0.00015,17.11316]
[1778878095422,27.04,79067.14,0.0,0.81903,0.00015,17.11316]
[1778878095577,27.04,79067.14,0.0,0.81903,0.00015,17.11316]
[1778878098072,27.04,79067.26,0.0,0.81907,0.00015,17.11112]
[1778878098309,27.04,79067.26,0.0,0.81907,0.00015,17.11112]
[1778878100753,27.04,79067.36,0.0,0.81909,0.00015,17.10993]
[1778878100809,27.04,79067.36,0.0,0.81909,0.00015,17.10993]
[1778878100854,27.04,79067.36,0.0,0.8191,0.00015,17.10893]
[1778878105477,27.03,79075.0,0.0,0.82027,0.00015,17.04138]
[1778878107225,27.03,79078.79,0.0,0.82084,0.00015,17.00818]
[1778878107318,27.03,79078.79,0.0,0.82084,0.00015,17.00818]
[1778878110245,27.03,79075.66,0.0,0.82038,0.00015,17.03484]
[1778878110310,27.03,79075.66,0.0,0.82038,0.00015,17.03484]
[1778878112526,27.03,79066.68,0.0,0.81909,0.00015,17.10702]
[1778878117561,27.03,79065.23,0.0,0.81889,0.00015,17.11893]
[1778878118420,27.03,79065.23,0.0,0.81889,0.00015,17.11893]
[1778878118566,27.03,79065.23,0.0,0.81889,0.00015,17.11893]
[1778878123604,27.03,79057.82,0.0,0.81779,0.00015,17.18228]
[1778878124655,27.03,79057.82,0.0,0.81779,0.00015,17.18228]
[1778878124817,27.03,79058.32,0.0,0.81787,0.00015,17.17775]
[1778878125630,27.03,79041.58,0.0,0.81533,0.00015,17.3225]
[1778878126631,27.03,79025.22,0.0,0.81284,0.00015,17.46385]
[1778878127637,27.03,79019.33,0.0,0.81194,0.00015,17.51446]
[1778878128902,27.03,79018.65,0.0,0.81183,0.00015,17.52012]
[1778878129651,27.03,79007.22,0.0,0.81007,0.00015,17.6187]
[1778878130659,27.03,78997.38,0.0,0.80854,0.00016,17.70307]
[1778878132673,27.03,78993.82,0.0,0.808,0.00016,17.73318]
[1778878132960,27.03,78993.82,0.0,0.808,0.00016,17.73318]
[1778878135694,27.03,78987.57,0.0,0.80703,0.00016,17.78627]
[1778878139722,27.03,78982.75,0.0,0.80628,0.00016,17.8275]
[1778878141739,27.03,78974.42,0.0,0.80497,0.00016,17.89911]
[1778878142746,27.03,78980.19,0.0,0.80587,0.00016,17.84991]
[1778878145782,27.03,78989.4,0.0,0.8073,0.00016,17.7717]
[1778878148801,27.03,78994.51,0.0,0.80808,0.00016,17.72869]
[1778878153706,27.03,78998.41,0.0,0.80867,0.00016,17.69609]
[1778878153812,27.03,78998.41,0.0,0.80867,0.00016,17.69609]
[1778878157863,27.03,78998.22,0.0,0.80863,0.00016,17.69869]
[1778878158060,27.03,78998.22,0.0,0.80863,0.00016,17.69869]
[1778878159278,27.03,78998.07,0.0,0.8086,0.00016,17.70022]
[1778878159314,27.03,78998.07,0.0,0.8086,0.00016,17.70022]
[1778878159379,27.03,78998.74,0.0,0.8087,0.00016,17.69471]
[1778878160886,27.03,79003.71,0.0,0.80946,0.00015,17.65259]
[1778878161893,27.04,79009.92,0.0,0.81041,0.00015,17.59956]
[1778878164125,27.04,79012.09,0.0,0.81074,0.00015,17.58129]
[1778878164314,27.04,79012.09,0.0,0.81074,0.00015,17.58129]
[1778878169949,27.04,79013.35,0.0,0.81091,0.00015,17.57187]
[1778878174985,27.04,79014.55,0.0,0.81111,0.00015,17.5582]
[1778878175760,27.04,79014.55,0.0,0.81111,0.00015,17.5582]
[1778878175817,27.04,79014.55,0.0,0.81111,0.00015,17.5582]
[1778878178006,27.04,79021.43,0.0,0.81216,0.00015,17.49945]
[1778878179013,27.04,79028.56,0.0,0.81325,0.00015,17.43813]
[1778878183272,27.04,79028.64,0.0,0.81326,0.00015,17.43776]
[1778878183312,27.04,79028.64,0.0,0.81326,0.00015,17.43776]
[1778878186995,27.04,79029.68,0.0,0.8134,0.00015,17.42967]
[1778878187072,27.04,79029.68,0.0,0.8134,0.00015,17.42967]
[1778878187096,27.04,79030.59,0.0,0.81354,0.00015,17.42202]
[1778878192108,27.05,79036.95,0.0,0.81449,0.00015,17.36815]
[1778878196690,27.05,79038.81,0.0,0.81477,0.00015,17.3523]
[1778878196812,27.05,79038.65,0.0,0.81475,0.00015,17.35375]
[1778878197143,27.05,79033.77,0.0,0.814,0.00015,17.39591]
[1778878199157,27.05,79028.98,0.0,0.81327,0.00015,17.43717]
[1778878202159,27.05,79027.85,0.0,0.8131,0.00015,17.44683]
[1778878202313,27.05,79027.85,0.0,0.8131,0.00015,17.44683]
[1778878209146,27.05,79028.22,0.0,0.81316,0.00015,17.44322]
[1778878209311,27.05,79028.22,0.0,0.81316,0.00015,17.44322]
[1778878209412,27.05,79028.73,0.0,0.81324,0.00015,17.43879]
[1778878210105,27.05,79028.73,0.0,0.81324,0.00015,17.43879]
[1778878210313,27.05,79028.73,0.0,0.81324,0.00015,17.43879]
[1778878215553,27.05,79030.92,0.0,0.81358,0.00015,17.41981]
[1778878215812,27.05,79030.95,0.0,0.81358,0.00015,17.41955]
[1778878219873,27.05,79028.4,0.0,0.81319,0.00015,17.44144]
[1778878220059,27.05,79028.4,0.0,0.81319,0.00015,17.44144]
[1778878220305,27.05,79028.24,0.0,0.81317,0.00015,17.44279]
[1778878224462,27.05,79028.39,0.0,0.81319,0.00015,17.44143]
[1778878224563,27.05,79028.39,0.0,0.81319,0.00015,17.44143]
[1778878231382,27.05,79034.1,0.0,0.8141,0.00015,17.3878]
[1778878232570,27.05,79034.1,0.0,0.8141,0.00015,17.3878]
[1778878232813,27.05,79034.71,0.0,0.8142,0.00015,17.38234]
[1778878236517,27.04,79030.46,0.0,0.81355,0.00015,17.4187]
[1778878236540,27.04,79030.46,0.0,0.81355,0.00015,17.4187]
[1778878236595,27.04,79029.92,0.0,0.81347,0.00015,17.42321]
[1778878242459,27.04,79026.78,0.0,0.81301,0.00015,17.44926]
[1778878243497,27.04,79026.78,0.0,0.81301,0.00015,17.44926]
[1778878243560,27.04,79026.78,0.0,0.81301,0.00015,17.44926]
[1778878249508,27.04,79024.44,0.0,0.81268,0.00015,17.46804]
[1778878254543,27.04,79024.0,0.0,0.81262,0.00015,17.4711]
[1778878255198,27.04,79024.0,0.0,0.81262,0.00015,17.4711]
[1778878255310,27.04,79024.0,0.0,0.81262,0.00015,17.4711]
[1778878259343,27.04,79022.64,0.0,0.81242,0.00015,17.48236]
[1778878259563,27.04,79022.64,0.0,0.81242,0.00015,17.48236]
[1778878261592,27.04,79028.47,0.0,0.81332,0.00015,17.43179]
[1778878263445,27.04,79027.79,0.0,0.81322,0.00015,17.43757]
[1778878263572,27.04,79027.79,0.0,0.81322,0.00015,17.43757]
[1778878263606,27.04,79027.76,0.0,0.81321,0.00015,17.43778]
[1778878265620,27.04,79034.53,0.0,0.81424,0.00015,17.37953]
[1778878267725,27.04,79034.39,0.0,0.81422,0.00015,17.38094]
[1778878267808,27.04,79034.39,0.0,0.81422,0.00015,17.38094]
[1778878273679,27.04,79028.78,0.0,0.81333,0.00015,17.43097]
[1778878273846,27.04,79028.78,0.0,0.81333,0.00015,17.43097]
[1778878274060,27.04,79028.78,0.0,0.81333,0.00015,17.43097]
[1778878278534,27.04,79029.06,0.0,0.81336,0.00015,17.42955]
[1778878278563,27.04,79029.06,0.0,0.81336,0.00015,17.42955]
[1778878283051,27.04,79032.71,0.0,0.8139,0.00015,17.39919]
[1778878283068,27.04,79032.71,0.0,0.8139,0.00015,17.39919]
[1778878283749,27.04,79033.91,0.0,0.81408,0.00015,17.38907]
[1778878284756,27.05,79028.22,0.0,0.8132,0.00015,17.43835]
[1778878289791,27.05,79031.17,0.0,0.81364,0.00015,17.41373]
[1778878294826,27.05,79031.77,0.0,0.81375,0.00015,17.40501]
[1778878296813,27.05,79035.3,0.0,0.81429,0.00015,17.37479]
[1778878301875,27.05,79031.06,0.0,0.81362,0.00015,17.4125]
[1778878304135,27.05,79030.06,0.0,0.81346,0.00015,17.42131]
[1778878304308,27.05,79030.06,0.0,0.81346,0.00015,17.42131]
[1778878304410,27.05,79029.66,0.0,0.8134,0.00015,17.42493]
[1778878309931,27.05,79027.24,0.0,0.81301,0.00015,17.44691]
[1778878315973,27.06,79025.55,0.0,0.81275,0.00015,17.46179]
[1778878321008,27.06,79029.88,0.0,0.81339,0.00015,17.4254]
[1778878323439,27.06,79038.17,0.0,0.81465,0.00015,17.35417]
[1778878326470,27.06,79038.21,0.0,0.81466,0.00015,17.35398]
[1778878326564,27.06,79038.21,0.0,0.81466,0.00015,17.35398]
[1778878326661,27.06,79038.28,0.0,0.81467,0.00015,17.35346]
[1778878332088,27.06,79040.12,0.0,0.81494,0.00015,17.33813]
[1778878337123,27.06,79041.25,0.0,0.8151,0.00015,17.32899]
[1778878342158,27.06,79041.65,0.0,0.81515,0.00015,17.32613]
[1778878347193,27.06,79041.46,0.0,0.81511,0.00015,17.32834]
[1778878352228,27.06,79044.03,0.0,0.81552,0.00015,17.30244]
[1778878358270,27.07,79045.11,0.0,0.81567,0.00015,17.29396]
[1778878364312,27.07,79044.88,0.0,0.81562,0.00015,17.29679]
[1778878369348,27.07,79044.92,0.0,0.81561,0.00015,17.29715]
[1778878375389,27.07,79044.77,0.0,0.81558,0.00015,17.29925]
[1778878380424,27.07,79045.48,0.0,0.81567,0.00015,17.29379]
[1778878385459,27.07,79045.12,0.0,0.81561,0.00015,17.29757]
[1778878390495,27.07,79045.11,0.0,0.8156,0.00015,17.29833]
[1778878396536,27.08,79045.31,0.0,0.81561,0.00015,17.29742]
[1778878400564,27.08,79053.84,0.0,0.81689,0.00015,17.22435]
[1778878405602,27.08,79054.32,0.0,0.81696,0.00015,17.22045]
[1778878410637,27.08,79056.33,0.0,0.81725,0.00015,17.2037]
[1778878415672,27.08,79054.43,0.0,0.817,0.00015,17.21587]
[1778878420707,27.08,79055.28,0.0,0.81712,0.00015,17.2086]
[1778878425742,27.08,79056.0,0.0,0.81723,0.00015,17.20247]
[1778878430777,27.08,79056.45,0.0,0.8173,0.00015,17.1987]
[1778878435812,27.08,79059.7,0.0,0.81778,0.00015,17.17077]
[1778878439840,27.08,79064.57,0.0,0.81851,0.00015,17.12897]
[1778878444877,27.08,79068.03,0.0,0.81902,0.00015,17.09975]
[1778878447896,27.08,79073.92,0.0,0.81991,0.00015,17.0481]
[1778878452931,27.08,79073.02,0.0,0.8198,0.00015,17.05453]
[1778878457966,27.07,79073.21,0.0,0.81985,0.00015,17.05155]
[1778878463001,27.07,79073.61,0.0,0.81993,0.00015,17.0468]
[1778878468039,27.07,79074.91,0.0,0.82013,0.00015,17.03506]
[1778878473072,27.07,79076.6,0.0,0.82042,0.00015,17.0157]
[1778878478107,27.07,79076.64,0.0,0.82044,0.00015,17.01464]
[1778878483142,27.07,79078.94,0.0,0.8208,0.00015,16.99366]
[1778878488177,27.07,79077.33,0.0,0.82058,0.00015,17.00662]
[1778878494222,27.06,79077.5,0.0,0.82062,0.00015,17.00389]
[1778878501271,27.06,79074.26,0.0,0.82017,0.00015,17.03045]
[1778878504292,27.06,79079.64,0.0,0.82098,0.00015,16.98305]
[1778878509327,27.06,79079.44,0.0,0.82097,0.00015,16.98379]
[1778878514362,27.05,79079.6,0.0,0.82101,0.00015,16.98143]
[1778878517383,27.05,79074.32,0.0,0.82023,0.00015,17.02662]
[1778878522418,27.05,79067.69,0.0,0.81925,0.00015,17.08329]
[1778878527453,27.05,79063.9,0.0,0.8187,0.00015,17.11515]
[1778878532488,27.05,79063.93,0.0,0.81875,0.00015,17.10958]
[1778878537523,27.05,79067.69,0.0,0.81933,0.00015,17.07621]
[1778878539537,27.05,79074.12,0.0,0.8203,0.00015,17.02026]
[1778878544576,27.05,79076.96,0.0,0.82072,0.00015,16.99551]
[1778878549611,27.05,79076.46,0.0,0.82065,0.00015,16.99973]
[1778878554646,27.05,79076.58,0.0,0.82067,0.00015,16.99854]
[1778878560688,27.04,79071.05,0.0,0.81985,0.00015,17.04603]
[1778878564716,27.04,79071.85,0.0,0.81998,0.00015,17.03871]
[1778878569751,27.04,79071.95,0.0,0.82,0.00015,17.03741]
[1778878574786,27.04,79071.69,0.0,0.81997,0.00015,17.03921]
[1778878579821,27.04,79072.27,0.0,0.82006,0.00015,17.03374]
[1778878584856,27.04,79072.93,0.0,0.82017,0.00015,17.02759]
[1778878591905,27.04,79072.14,0.0,0.82009,0.00015,17.02949]
[1778878596940,27.04,79072.31,0.0,0.82013,0.00015,17.0276]
[1778878601975,27.04,79072.65,0.0,0.82018,0.00015,17.02428]
[1778878607010,27.04,79072.9,0.0,0.82023,0.00015,17.02179]
[1778878612045,27.04,79073.02,0.0,0.82025,0.00015,17.02041]
[1778878617080,27.04,79072.29,0.0,0.82015,0.00015,17.02647]
[1778878623122,27.04,79072.58,0.0,0.82019,0.00015,17.02364]
[1778878628157,27.03,79072.59,0.0,0.8202,0.00015,17.02333]
[1778878633192,27.03,79069.88,0.0,0.8198,0.00015,17.04653]
[1778878638227,27.03,79067.04,0.0,0.81938,0.00015,17.07069]
[1778878643262,27.03,79070.51,0.0,0.81991,0.00015,17.04017]
[1778878646283,27.03,79075.08,0.0,0.82059,0.00015,17.00038]
[1778878651318,27.03,79073.75,0.0,0.82043,0.00015,17.00771]
[1778878653332,27.03,79078.38,0.0,0.82112,0.00015,16.96756]
[1778878654246,27.03,79078.38,0.0,0.82112,0.00015,16.96756]
[1778878660240,27.03,79081.51,0.0,0.82158,0.00015,16.94046]
[1778878660339,27.03,79081.87,0.0,0.82164,0.00015,16.93724]
[1778878660385,27.03,79081.25,0.0,0.82155,0.00015,16.94254]
[1778878665421,27.03,79081.43,0.0,0.82158,0.00015,16.94056]
[1778878670457,27.03,79081.11,0.0,0.82154,0.00015,16.94296]
[1778878676200,27.03,79082.12,0.0,0.82169,0.00015,16.93389]
[1778878676316,27.03,79081.85,0.0,0.82165,0.00015,16.93617]
[1778878682541,27.03,79078.76,0.0,0.8212,0.00015,16.96241]
[1778878684691,27.03,79078.76,0.0,0.8212,0.00015,16.96241]
[1778878684813,27.03,79078.76,0.0,0.8212,0.00015,16.96241]
[1778878685104,27.03,79078.76,0.0,0.82121,0.00015,16.9622]
[1778878690598,27.03,79078.71,0.0,0.82121,0.00015,16.96202]
[1778878695062,27.03,79075.63,0.0,0.82076,0.00015,16.98846]
[1778878696639,27.03,79065.69,0.0,0.81927,0.00015,17.07473]
[1778878698653,27.03,79061.21,0.0,0.81859,0.00015,17.11397]
[1778878702681,27.03,79071.01,0.0,0.82004,0.00015,17.0298]
[1778878707948,27.03,79073.49,0.0,0.8204,0.00015,17.00934]
[1778878708073,27.03,79073.49,0.0,0.8204,0.00015,17.00934]
[1778878708991,27.03,79073.42,0.0,0.82038,0.00015,17.01022]
[1778878709064,27.03,79073.42,0.0,0.82038,0.00015,17.01022]
[1778878709145,27.03,79074.32,0.0,0.82051,0.00015,17.00299]
[1778878714765,27.04,79080.0,0.0,0.82136,0.00015,16.95084]
[1778878717514,27.04,79082.87,0.0,0.82178,0.00015,16.9267]
[1778878717563,27.04,79082.87,0.0,0.82178,0.00015,16.9267]
[1778878722821,27.04,79083.15,0.0,0.82178,0.00015,16.92675]
[1778878727857,27.05,79084.36,0.0,0.82192,0.00015,16.91815]
[1778878730879,27.05,79090.15,0.0,0.82278,0.00015,16.86798]
[1778878735170,27.05,79091.01,0.0,0.8229,0.00015,16.86073]
[1778878735313,27.05,79091.01,0.0,0.8229,0.00015,16.86073]
[1778878736036,27.05,79090.79,0.0,0.82287,0.00015,16.8628]
[1778878736062,27.05,79090.79,0.0,0.82287,0.00015,16.8628]
[1778878736162,27.05,79090.75,0.0,0.82286,0.00015,16.86315]
[1778878740717,27.05,79091.93,0.0,0.82303,0.00015,16.85321]
[1778878745983,27.05,79090.26,0.0,0.82278,0.00015,16.86806]
[1778878751019,27.05,79089.23,0.0,0.82262,0.00015,16.87728]
[1778878756053,27.05,79089.72,0.0,0.8227,0.00015,16.87293]
[1778878761088,27.05,79090.28,0.0,0.82278,0.00015,16.86835]
[1778878766123,27.05,79087.16,0.0,0.82232,0.00015,16.89532]
[1778878771158,27.05,79087.59,0.0,0.82242,0.00015,16.88667]
[1778878776193,27.05,79088.86,0.0,0.82262,0.00015,16.87507]
[1778878781228,27.05,79089.25,0.0,0.82268,0.00015,16.87125]
[1778878786263,27.04,79087.81,0.0,0.82248,0.00015,16.8833]
[1778878791299,27.04,79088.43,0.0,0.82258,0.00015,16.87739]
[1778878796334,27.04,79087.63,0.0,0.82246,0.00015,16.88435]
[1778878803383,27.04,79089.48,0.0,0.82273,0.00015,16.86849]
[1778878809425,27.04,79089.19,0.0,0.82268,0.00015,16.87118]
[1778878816474,27.04,79089.26,0.0,0.82269,0.00015,16.87073]
[1778878822104,27.04,79089.53,0.0,0.82273,0.00015,16.86847]
[1778878822312,27.04,79089.53,0.0,0.82273,0.00015,16.86847]
[1778878829565,27.05,79089.5,0.0,0.82272,0.00015,16.8689]
[1778878834600,27.05,79089.46,0.0,0.82275,0.00015,16.86496]
[1778878840642,27.05,79089.94,0.0,0.82282,0.00015,16.86087]
[1778878845677,27.05,79090.21,0.0,0.82286,0.00015,16.85862]
[1778878851577,27.05,79090.02,0.0,0.82283,0.00015,16.8603]
[1778878851816,27.05,79090.02,0.0,0.82283,0.00015,16.8603]
[1778878852276,27.05,79090.02,0.0,0.82283,0.00015,16.8603]
[1778878852319,27.05,79090.02,0.0,0.82283,0.00015,16.8603]
[1778878852420,27.05,79090.51,0.0,0.8229,0.00015,16.85612]
[1778878857761,27.05,79091.3,0.0,0.82302,0.00015,16.84935]
[1778878860434,27.05,79091.69,0.0,0.82307,0.00015,16.84599]
[1778878860565,27.05,79091.69,0.0,0.82307,0.00015,16.84599]
[1778878865817,27.05,79091.77,0.0,0.82308,0.00015,16.84552]
[1778878870852,27.05,79091.72,0.0,0.82307,0.00015,16.84612]
[1778878874060,27.05,79092.1,0.0,0.82313,0.00015,16.8429]
[1778878874335,27.05,79092.1,0.0,0.82313,0.00015,16.8429]
[1778878874757,27.05,79093.23,0.0,0.82329,0.00015,16.83312]
[1778878874812,27.05,79093.23,0.0,0.82329,0.00015,16.83312]
[1778878874880,27.05,79093.39,0.0,0.82332,0.00015,16.83173]
[1778878879915,27.05,79095.35,0.0,0.82361,0.00015,16.8147]
[1778878883273,27.05,79095.66,0.0,0.82365,0.00015,16.81201]
[1778878883311,27.05,79095.66,0.0,0.82365,0.00015,16.81201]
[1778878888978,27.05,79096.52,0.0,0.82378,0.00015,16.80462]
[1778878893701,27.05,79099.44,0.0,0.82424,0.00015,16.77481]
[1778878893815,27.05,79099.44,0.0,0.82424,0.00015,16.77481]
[1778878894041,27.05,79099.44,0.0,0.82424,0.00015,16.77481]
[1778878894066,27.05,79099.44,0.0,0.82424,0.00015,16.77481]
[1778878894139,27.05,79099.96,0.0,0.82432,0.00015,16.77017]
[1778878900057,27.05,79099.94,0.0,0.82432,0.00015,16.76997]
[1778878904085,27.05,79104.69,0.0,0.82502,0.00015,16.72887]
[1778878907818,27.05,79107.38,0.0,0.82542,0.00015,16.70523]
[1778878908064,27.05,79107.38,0.0,0.82542,0.00015,16.70523]
[1778878912653,27.04,79108.53,0.0,0.8256,0.00015,16.6944]
[1778878912816,27.04,79108.53,0.0,0.8256,0.00015,16.6944]
[1778878918183,27.04,79108.56,0.0,0.82561,0.00015,16.69364]
[1778878923712,27.04,79109.55,0.0,0.82577,0.00015,16.68446]
[1778878923813,27.04,79109.55,0.0,0.82577,0.00015,16.68446]
[1778878924254,27.04,79109.55,0.0,0.82577,0.00015,16.68446]
[1778878924316,27.04,79109.55,0.0,0.82577,0.00015,16.68446]
[1778878924355,27.04,79109.63,0.0,0.82579,0.00015,16.68318]
[1778878932283,27.04,79109.27,0.0,0.82576,0.00015,16.68505]
[1778878935573,27.04,79109.52,0.0,0.82579,0.00015,16.6827]
[1778878935817,27.04,79109.52,0.0,0.82579,0.00015,16.6827]
[1778878942353,27.04,79109.37,0.0,0.82579,0.00015,16.68325]
[1778878948395,27.04,79109.45,0.0,0.82581,0.00015,16.68186]
[1778878953117,27.04,79109.85,0.0,0.82591,0.00015,16.67363]
[1778878953314,27.04,79109.85,0.0,0.82591,0.00015,16.67363]
[1778878953606,27.04,79109.85,0.0,0.82591,0.00015,16.67363]
[1778878953814,27.04,79109.85,0.0,0.82591,0.00015,16.67363]
[1778878953911,27.04,79109.85,0.0,0.82591,0.00015,16.67353]
[1778878959472,27.03,79110.0,0.0,0.82594,0.00015,16.67168]
[1778878966521,27.03,79115.71,0.0,0.82679,0.00015,16.62116]
[1778878968535,27.03,79120.39,0.0,0.82747,0.00015,16.58003]
[1778878971989,27.03,79124.27,0.0,0.82805,0.00015,16.54574]
[1778878972065,27.03,79124.27,0.0,0.82805,0.00015,16.54574]
[1778878977598,27.03,79128.62,0.0,0.82869,0.00014,16.50703]
[1778878982379,27.03,79131.8,0.0,0.82915,0.00014,16.47911]
[1778878982564,27.03,79131.8,0.0,0.82915,0.00014,16.47911]
[1778878982749,27.03,79131.8,0.0,0.82915,0.00014,16.47906]
[1778878982812,27.03,79131.8,0.0,0.82915,0.00014,16.47906]
[1778878982911,27.03,79131.8,0.0,0.82916,0.00014,16.47901]
[1778878988675,27.03,79133.42,0.0,0.8294,0.00014,16.46455]
[1778878991960,27.03,79131.21,0.0,0.82908,0.00014,16.48375]
[1778878992074,27.03,79131.21,0.0,0.82908,0.00014,16.48375]
[1778878997738,27.03,79131.56,0.0,0.82913,0.00014,16.4805]
[1778879002774,27.03,79129.09,0.0,0.82878,0.00014,16.5019]
[1778879003781,27.03,79135.0,0.0,0.82963,0.00014,16.45028]
[1778879006149,27.03,79137.46,0.0,0.82999,0.00014,16.42882]
[1778879006319,27.03,79137.46,0.0,0.82999,0.00014,16.42882]
[1778879006332,27.03,79137.46,0.0,0.82999,0.00014,16.42882]
[1778879006564,27.03,79137.46,0.0,0.82999,0.00014,16.42882]
[1778879006333,27.03,79138.29,0.0,0.83011,0.00014,16.42162]
[1778879010012,27.03,79141.36,0.0,0.83054,0.00014,16.39501]
[1778879010065,27.03,79141.36,0.0,0.83054,0.00014,16.39501]
[1778879012856,27.03,79135.88,0.0,0.82978,0.00014,16.43892]
[1778879013855,27.03,79120.12,0.0,0.82749,0.00015,16.5764]
[1778879014861,27.03,79116.76,0.0,0.82701,0.00015,16.60554]
[1778879017570,27.03,79115.76,0.0,0.82686,0.00015,16.61433]
[1778879017812,27.03,79115.92,0.0,0.82689,0.00015,16.61276]
[1778879017886,27.03,79115.92,0.0,0.82689,0.00015,16.61276]
[1778879018060,27.03,79115.92,0.0,0.82689,0.00015,16.61276]
[1778879018128,27.03,79116.13,0.0,0.82692,0.00015,16.61076]
[1778879023925,27.03,79116.29,0.0,0.82696,0.00015,16.6084]
[1778879024928,27.03,79116.29,0.0,0.82696,0.00015,16.6084]
[1778879025072,27.03,79116.29,0.0,0.82696,0.00015,16.6084]
[1778879027194,27.03,79116.04,0.0,0.82692,0.00015,16.61061]
[1778879027309,27.03,79116.04,0.0,0.82692,0.00015,16.61061]
[1778879032988,27.03,79115.68,0.0,0.82687,0.00015,16.61397]
[1778879037734,27.03,79115.64,0.0,0.82686,0.00015,16.61446]
[1778879037816,27.03,79115.64,0.0,0.82686,0.00015,16.61446]
[1778879037989,27.03,79115.64,0.0,0.82686,0.00015,16.61446]
[1778879038061,27.03,79115.64,0.0,0.82686,0.00015,16.61446]
[1778879038148,27.03,79115.75,0.0,0.82688,0.00015,16.61338]
[1778879044065,27.03,79115.56,0.0,0.82684,0.00015,16.61534]
[1778879049100,27.03,79120.79,0.0,0.82761,0.00015,16.56975]
[1778879051338,27.03,79122.36,0.0,0.82783,0.00015,16.55601]
[1778879051571,27.03,79122.36,0.0,0.82783,0.00015,16.55601]
[1778879057157,27.03,79126.24,0.0,0.8284,0.00015,16.52217]
[1778879059448,27.03,79129.37,0.0,0.82885,0.00014,16.49491]
[1778879059563,27.03,79129.37,0.0,0.82885,0.00014,16.49491]
[1778879059611,27.03,79129.37,0.0,0.82885,0.00014,16.49491]
[1778879059812,27.03,79129.4,0.0,0.82885,0.00014,16.49479]
[1778879060178,27.03,79129.54,0.0,0.82887,0.00014,16.49357]
[1778879066220,27.03,79129.66,0.0,0.82888,0.00014,16.493]
[1778879068288,27.03,79129.49,0.0,0.82886,0.00014,16.49456]
[1778879068311,27.03,79129.49,0.0,0.82886,0.00014,16.49456]
[1778879074276,27.03,79128.77,0.0,0.82878,0.00014,16.49701]
[1778879078826,27.03,79128.47,0.0,0.82873,0.00014,16.49995]
[1778879079065,27.03,79128.47,0.0,0.82873,0.00014,16.49995]
[1778879079312,27.03,79128.31,0.0,0.8287,0.00014,16.50142]
[1778879086361,27.03,79128.47,0.0,0.82872,0.00014,16.50055]
[1778879089233,27.03,79128.47,0.0,0.82872,0.00014,16.50055]
[1778879089314,27.03,79128.47,0.0,0.82872,0.00014,16.50055]
[1778879094417,27.03,79122.51,0.0,0.82784,0.00015,16.55312]
[1778879095424,27.03,79103.64,0.0,0.82508,0.00015,16.71752]
[1778879096431,27.03,79093.01,0.0,0.82351,0.00015,16.81041]
[1778879097438,27.03,79091.69,0.0,0.82331,0.00015,16.82216]
[1778879098445,27.03,79090.91,0.0,0.82319,0.00015,16.8291]
[1778879101466,27.04,79138.86,0.0,0.83019,0.00014,16.41195]
[1778879103480,27.05,79138.39,0.0,0.82998,0.00014,16.42482]
[1778879104487,27.07,79074.52,0.0,0.82047,0.00015,16.98825]
[1778879107508,27.08,79070.3,0.0,0.81972,0.00015,17.03238]
[1778879112356,27.08,79070.41,0.0,0.81973,0.00015,17.03141]
[1778879112534,27.08,79070.41,0.0,0.81973,0.00015,17.03141]
[1778879112565,27.08,79070.41,0.0,0.81973,0.00015,17.03141]
[1778879112635,27.08,79070.61,0.0,0.81976,0.00015,17.02967]
[1778879115421,27.08,79071.56,0.0,0.8199,0.00015,17.02145]
[1778879115565,27.08,79071.56,0.0,0.8199,0.00015,17.02145]
[1778879120196,27.08,79070.38,0.0,0.81973,0.00015,17.03163]
[1778879120248,27.08,79070.38,0.0,0.81973,0.00015,17.03163]
[1778879120316,27.08,79070.38,0.0,0.81973,0.00015,17.03163]
[1778879120599,27.08,79070.22,0.0,0.8197,0.00015,17.033]
[1778879125634,27.08,79074.66,0.0,0.82037,0.00015,16.99455]
[1778879126363,27.08,79074.66,0.0,0.82037,0.00015,16.99455]
[1778879126572,27.08,79074.66,0.0,0.82037,0.00015,16.99455]
[1778879126641,27.08,79075.02,0.0,0.82042,0.00015,16.99148]
[1778879131676,27.08,79075.31,0.0,0.82049,0.00015,16.98482]
[1778879136711,27.08,79077.28,0.0,0.82078,0.00015,16.96804]
[1778879137249,27.08,79077.28,0.0,0.82078,0.00015,16.96804]
[1778879137299,27.08,79077.28,0.0,0.82078,0.00015,16.96804]
[1778879137315,27.08,79077.28,0.0,0.82078,0.00015,16.96804]
[1778879137718,27.08,79078.59,0.0,0.82098,0.00015,16.95675]
[1778879142753,27.08,79078.67,0.0,0.82098,0.00015,16.95634]
[1778879147788,27.08,79077.64,0.0,0.82083,0.00015,16.96554]
[1778879152811,27.08,79076.25,0.0,0.82061,0.00015,16.97781]
[1778879152935,27.08,79076.25,0.0,0.82061,0.00015,16.97781]
[1778879153066,27.08,79076.25,0.0,0.82061,0.00015,16.97781]
[1778879153158,27.08,79078.13,0.0,0.82089,0.00015,16.96158]
[1778879158866,27.09,79077.06,0.0,0.82073,0.00015,16.97124]
[1778879163902,27.09,79077.16,0.0,0.82074,0.00015,16.97071]
[1778879168937,27.09,79076.94,0.0,0.8207,0.00015,16.973]
[1778879173972,27.09,79076.62,0.0,0.82064,0.00015,16.97612]
[1778879175137,27.09,79076.62,0.0,0.82064,0.00015,16.97612]
[1778879175218,27.09,79076.62,0.0,0.82064,0.00015,16.97612]
[1778879175312,27.09,79076.62,0.0,0.82064,0.00015,16.97612]
[1778879175418,27.09,79076.55,0.0,0.82063,0.00015,16.9768]
[1778879181024,27.09,79074.88,0.0,0.82038,0.00015,16.99171]
[1778879184032,27.09,79074.96,0.0,0.82039,0.00015,16.99113]
[1778879184060,27.09,79074.96,0.0,0.82039,0.00015,16.99113]
[1778879184218,27.09,79074.96,0.0,0.82039,0.00015,16.99113]
[1778879184309,27.09,79074.96,0.0,0.82039,0.00015,16.99113]
[1778879184409,27.09,79074.96,0.0,0.82039,0.00015,16.99119]
[1778879190087,27.09,79076.28,0.0,0.82057,0.00015,16.98021]
[1778879195123,27.09,79076.24,0.0,0.82059,0.00015,16.97661]
[1778879200158,27.09,79075.82,0.0,0.82052,0.00015,16.98067]
[1778879205193,27.09,79076.29,0.0,0.82059,0.00015,16.97704]
[1778879210228,27.09,79076.48,0.0,0.82061,0.00015,16.97583]
[1778879214683,27.09,79076.42,0.0,0.8206,0.00015,16.97644]
[1778879214722,27.09,79076.46,0.0,0.8206,0.00015,16.97645]
[1778879214816,27.09,79076.46,0.0,0.8206,0.00015,16.97645]
[1778879214820,27.09,79076.46,0.0,0.8206,0.00015,16.97645]
[1778879215067,27.09,79076.46,0.0,0.8206,0.00015,16.97645]
[1778879215263,27.09,79076.42,0.0,0.82059,0.00015,16.9768]
[1778879220298,27.09,79076.18,0.0,0.82055,0.00015,16.97931]
[1778879227347,27.1,79076.19,0.0,0.82054,0.00015,16.97983]
[1778879233389,27.1,79076.23,0.0,0.82054,0.00015,16.98001]
[1778879237417,27.1,79080.44,0.0,0.82116,0.00015,16.94399]
[1778879238424,27.1,79089.99,0.0,0.82257,0.00015,16.86141]
[1778879240235,27.1,79092.63,0.0,0.82296,0.00015,16.83878]
[1778879240310,27.1,79092.63,0.0,0.82296,0.00015,16.83878]
[1778879240421,27.1,79092.63,0.0,0.82296,0.00015,16.83878]
[1778879240565,27.1,79092.63,0.0,0.82296,0.00015,16.83878]
[1778879240648,27.1,79094.5,0.0,0.82323,0.00015,16.82284]
[1778879243459,27.1,79099.9,0.0,0.82402,0.00015,16.77648]
[1778879245433,27.1,79100.28,0.0,0.82407,0.00015,16.77332]
[1778879245563,27.1,79100.28,0.0,0.82407,0.00015,16.77332]
[1778879245693,27.1,79100.28,0.0,0.82407,0.00015,16.77332]
[1778879245814,27.1,79100.28,0.0,0.82407,0.00015,16.77332]
[1778879245794,27.1,79102.59,0.0,0.82442,0.00015,16.75309]
[1778879251515,27.1,79104.88,0.0,0.82478,0.00015,16.72899]
[1778879253539,27.1,79104.72,0.0,0.82476,0.00015,16.73056]
[1778879253563,27.1,79104.72,0.0,0.82476,0.00015,16.73056]
[1778879253679,27.1,79104.72,0.0,0.82476,0.00015,16.73056]
[1778879253812,27.1,79104.72,0.0,0.82476,0.00015,16.73056]
[1778879253775,27.1,79104.62,0.0,0.82474,0.00015,16.73179]
[1778879259571,27.1,79105.16,0.0,0.8248,0.00015,16.72797]
[1778879263599,27.1,79093.93,0.0,0.82314,0.00015,16.82604]
[1778879265613,27.1,79090.63,0.0,0.82264,0.00015,16.85485]
[1778879267513,27.1,79089.8,0.0,0.82252,0.00015,16.86204]
[1778879267562,27.1,79089.8,0.0,0.82252,0.00015,16.86204]
[1778879267722,27.1,79089.76,0.0,0.82252,0.00015,16.86239]
[1778879268634,27.1,79094.7,0.0,0.82325,0.00015,16.81959]
[1778879269900,27.1,79095.25,0.0,0.82333,0.00015,16.81482]
[1778879270062,27.1,79095.25,0.0,0.82333,0.00015,16.81482]
[1778879275683,27.11,79095.45,0.0,0.82335,0.00015,16.81342]
[1778879276784,27.11,79095.45,0.0,0.82335,0.00015,16.81342]
[1778879276815,27.11,79095.45,0.0,0.82335,0.00015,16.81342]
[1778879277136,27.11,79096.31,0.0,0.82348,0.00015,16.80602]
[1778879277309,27.11,79096.31,0.0,0.82348,0.00015,16.80602]
[1778879277697,27.11,79096.91,0.0,0.82356,0.00015,16.80096]
[1778879282733,27.11,79098.0,0.0,0.82372,0.00015,16.7919]
[1778879284247,27.11,79099.5,0.0,0.82394,0.00015,16.77899]
[1778879284309,27.11,79099.5,0.0,0.82394,0.00015,16.77899]
[1778879284697,27.11,79099.5,0.0,0.82394,0.00015,16.77899]
[1778879284812,27.11,79099.5,0.0,0.82394,0.00015,16.77899]
[1778879284798,27.11,79099.6,0.0,0.82395,0.00015,16.77822]
[1778879290790,27.11,79100.38,0.0,0.82405,0.00015,16.77211]
[1778879295825,27.11,79100.19,0.0,0.82402,0.00015,16.77425]
[1778879300039,27.11,79100.8,0.0,0.8241,0.00015,16.76926]
[1778879300058,27.11,79100.8,0.0,0.8241,0.00015,16.76926]
[1778879300789,27.11,79100.8,0.0,0.8241,0.00015,16.76926]
[1778879300817,27.11,79100.8,0.0,0.8241,0.00015,16.76926]
[1778879300861,27.11,79100.44,0.0,0.82405,0.00015,16.77259]
[1778879304889,27.11,79104.13,0.0,0.82458,0.00015,16.74102]
[1778879306848,27.11,79104.52,0.0,0.82464,0.00015,16.73778]
[1778879310819,27.11,79104.08,0.0,0.82456,0.00015,16.74202]
[1778879316830,27.11,79104.34,0.0,0.82462,0.00015,16.7361]
[1778879316973,27.11,79104.35,0.0,0.82462,0.00015,16.73644]
[1778879322008,27.12,79103.97,0.0,0.82455,0.00015,16.74044]
[1778879323592,27.12,79103.97,0.0,0.82455,0.00015,16.74044]
[1778879323810,27.12,79103.97,0.0,0.82455,0.00015,16.74044]
[1778879329060,27.12,79104.24,0.0,0.82458,0.00015,16.73901]
[1778879334092,27.12,79104.62,0.0,0.82462,0.00015,16.73642]
[1778879335786,27.12,79104.62,0.0,0.82462,0.00015,16.73642]
[1778879335812,27.12,79104.62,0.0,0.82462,0.00015,16.73642]
[1778879335887,27.12,79104.49,0.0,0.8246,0.00015,16.73783]
[1778879341141,27.12,79105.7,0.0,0.82476,0.00015,16.72803]
[1778879342815,27.12,79105.7,0.0,0.82476,0.00015,16.72803]
[1778879348191,27.12,79106.91,0.0,0.82492,0.00015,16.71863]
[1778879353225,27.12,79107.17,0.0,0.82495,0.00015,16.71718]
[1778879354107,27.12,79107.17,0.0,0.82495,0.00015,16.71718]
[1778879354309,27.12,79107.17,0.0,0.82495,0.00015,16.71718]
[1778879354709,27.12,79107.17,0.0,0.82495,0.00015,16.71718]
[1778879354809,27.12,79107.17,0.0,0.82495,0.00015,16.71718]
[1778879354810,27.12,79107.21,0.0,0.82495,0.00015,16.71699]
[1778879360274,27.13,79107.13,0.0,0.82492,0.00015,16.71866]
[1778879365309,27.13,79108.06,0.0,0.82504,0.00015,16.71142]
[1778879369802,27.13,79107.81,0.0,0.825,0.00015,16.71425]
[1778879369812,27.13,79107.81,0.0,0.825,0.00015,16.71425]
[1778879369894,27.13,79107.81,0.0,0.82499,0.00015,16.71442]
[1778879370825,27.13,79107.81,0.0,0.82499,0.00015,16.71442]
[1778879376386,27.13,79113.34,0.0,0.82582,0.00015,16.66307]
[1778879377393,27.13,79118.98,0.0,0.82664,0.00015,16.61412]
[1778879382319,27.13,79120.4,0.0,0.82685,0.00015,16.60194]
[1778879382564,27.13,79120.4,0.0,0.82685,0.00015,16.60194]
[1778879386255,27.13,79121.09,0.0,0.82695,0.00015,16.59595]
[1778879386309,27.13,79121.09,0.0,0.82695,0.00015,16.59595]
[1778879386456,27.13,79121.1,0.0,0.82695,0.00015,16.59586]
[1778879389862,27.13,79120.97,0.0,0.82693,0.00015,16.59698]
[1778879390058,27.13,79121.11,0.0,0.82695,0.00015,16.59574]
[1778879395519,27.13,79121.29,0.0,0.82698,0.00015,16.59408]
[1778879397533,27.13,79126.53,0.0,0.82774,0.00015,16.54836]
[1778879401608,27.13,79127.32,0.0,0.82787,0.00014,16.54098]
[1778879401810,27.13,79127.32,0.0,0.82787,0.00014,16.54098]
[1778879403257,27.13,79126.87,0.0,0.82781,0.00015,16.54455]
[1778879403308,27.13,79126.87,0.0,0.82781,0.00015,16.54455]
[1778879403408,27.13,79126.87,0.0,0.82781,0.00015,16.54437]
[1778879406173,27.13,79126.64,0.0,0.82778,0.00015,16.54601]
[1778879406311,27.13,79126.64,0.0,0.82778,0.00015,16.54601]
[1778879411632,27.13,79126.77,0.0,0.82782,0.00015,16.54383]
[1778879416667,27.12,79126.69,0.0,0.82782,0.00015,16.54366]
[1778879421711,27.12,79126.79,0.0,0.82785,0.00015,16.54213]
[1778879421811,27.12,79126.79,0.0,0.82785,0.00015,16.54213]
[1778879424241,27.12,79127.08,0.0,0.8279,0.00015,16.53913]
[1778879424309,27.12,79127.08,0.0,0.8279,0.00015,16.53913]
[1778879424723,27.12,79127.03,0.0,0.82789,0.00015,16.53942]
[1778879430765,27.12,79126.99,0.0,0.8279,0.00015,16.53885]
[1778879434020,27.12,79127.57,0.0,0.82802,0.00014,16.52913]
[1778879434065,27.12,79128.23,0.0,0.82812,0.00014,16.52326]
[1778879435628,27.12,79128.77,0.0,0.8282,0.00014,16.51844]
[1778879435812,27.12,79128.77,0.0,0.8282,0.00014,16.51844]
[1778879441842,27.12,79131.16,0.0,0.82856,0.00014,16.497]
[1778879443714,27.12,79130.84,0.0,0.82851,0.00014,16.49972]
[1778879443813,27.12,79130.84,0.0,0.82851,0.00014,16.49972]
[1778879443892,27.12,79130.84,0.0,0.82851,0.00014,16.49972]
[1778879443912,27.12,79130.84,0.0,0.82851,0.00014,16.49966]
[1778879444070,27.12,79130.84,0.0,0.82851,0.00014,16.49966]
[1778879449898,27.12,79128.98,0.0,0.82825,0.00014,16.51554]
[1778879453046,27.12,79128.75,0.0,0.82822,0.00014,16.51742]
[1778879453063,27.12,79128.35,0.0,0.82816,0.00014,16.52083]
[1778879458962,27.12,79120.84,0.0,0.82708,0.00015,16.58568]
[1778879462324,27.11,79119.18,0.0,0.82684,0.00015,16.59954]
[1778879462566,27.11,79119.18,0.0,0.82684,0.00015,16.59954]
[1778879463276,27.11,79119.1,0.0,0.82684,0.00015,16.60007]
[1778879463313,27.11,79119.1,0.0,0.82684,0.00015,16.60007]
[1778879463997,27.11,79119.08,0.0,0.82684,0.00015,16.60008]
[1778879469032,27.11,79119.2,0.0,0.82687,0.00015,16.59821]
[1778879473867,27.11,79118.48,0.0,0.82677,0.00015,16.60377]
[1778879474065,27.11,79118.48,0.0,0.82677,0.00015,16.60377]
[1778879480291,27.11,79119.53,0.0,0.82694,0.00015,16.59377]
[1778879480315,27.11,79119.53,0.0,0.82694,0.00015,16.59377]
[1778879481844,27.11,79119.65,0.0,0.82696,0.00015,16.59239]
[1778879482060,27.11,79119.65,0.0,0.82696,0.00015,16.59239]
[1778879481915,27.11,79119.65,0.0,0.82697,0.00015,16.59222]
[1778879484426,27.11,79120.49,0.0,0.82709,0.00015,16.5846]
[1778879484561,27.11,79120.49,0.0,0.82709,0.00015,16.5846]
[1778879490180,27.11,79120.86,0.0,0.82716,0.00015,16.5804]
[1778879495217,27.1,79119.56,0.0,0.82702,0.00015,16.58662]
[1778879497232,27.1,79112.54,0.0,0.826,0.00015,16.64725]
[1778879499445,27.1,79112.35,0.0,0.82598,0.00015,16.64867]
[1778879499564,27.1,79112.35,0.0,0.82598,0.00015,16.64867]
[1778879500463,27.1,79112.37,0.0,0.82598,0.00015,16.64826]
[1778879500562,27.1,79112.37,0.0,0.82598,0.00015,16.64826]
[1778879500662,27.1,79112.45,0.0,0.826,0.00015,16.64734]
[1778879506295,27.1,79112.76,0.0,0.82607,0.00015,16.64328]
[1778879509559,27.1,79112.73,0.0,0.82607,0.00015,16.6431]
[1778879509809,27.1,79112.73,0.0,0.82607,0.00015,16.6431]
[1778879515358,27.1,79112.39,0.0,0.82604,0.00015,16.6445]
[1778879520393,27.09,79112.51,0.0,0.82608,0.00015,16.64235]
[1778879524252,27.09,79111.54,0.0,0.82595,0.00015,16.65034]
[1778879524317,27.09,79111.54,0.0,0.82595,0.00015,16.65034]
[1778879525291,27.09,79111.56,0.0,0.82596,0.00015,16.64971]
[1778879525315,27.09,79111.56,0.0,0.82596,0.00015,16.64971]
[1778879525429,27.09,79111.49,0.0,0.82595,0.00015,16.6501]
[1778879534492,27.09,79107.61,0.0,0.82542,0.00015,16.68174]
[1778879537479,27.09,79107.5,0.0,0.8254,0.00015,16.68244]
[1778879537567,27.09,79107.5,0.0,0.8254,0.00015,16.68244]
[1778879542534,27.09,79107.49,0.0,0.82543,0.00015,16.681]
[1778879542564,27.09,79107.49,0.0,0.82543,0.00015,16.681]
[1778879546534,27.08,79107.54,0.0,0.82545,0.00015,16.6796]
[1778879546563,27.08,79107.54,0.0,0.82545,0.00015,16.6796]
[1778879546635,27.08,79107.54,0.0,0.82545,0.00015,16.67937]
[1778879554054,27.08,79108.62,0.0,0.82563,0.00015,16.66906]
[1778879554315,27.08,79108.62,0.0,0.82567,0.00015,16.66383]
[1778879555639,27.08,79117.1,0.0,0.82692,0.00015,16.58991]
[1778879557653,27.08,79119.86,0.0,0.82732,0.00015,16.56572]
[1778879558990,27.08,79119.86,0.0,0.82732,0.00015,16.56572]
[1778879559064,27.08,79119.86,0.0,0.82732,0.00015,16.56572]
[1778879560969,27.08,79119.97,0.0,0.82734,0.00015,16.56462]
[1778879561070,27.08,79119.97,0.0,0.82734,0.00015,16.56462]
[1778879561070,27.08,79119.94,0.0,0.82734,0.00015,16.56474]
[1778879567104,27.08,79122.74,0.0,0.82775,0.00015,16.54006]
[1778879567315,27.08,79122.53,0.0,0.82772,0.00015,16.54171]
[1778879572768,27.08,79122.6,0.0,0.82774,0.00015,16.54069]
[1778879574139,27.08,79122.6,0.0,0.82774,0.00015,16.54069]
[1778879574249,27.08,79122.71,0.0,0.82776,0.00015,16.53965]
[1778879574311,27.08,79122.71,0.0,0.82776,0.00015,16.53965]
[1778879574350,27.08,79122.71,0.0,0.82776,0.00015,16.53958]
[1778879579817,27.08,79122.8,0.0,0.82778,0.00015,16.53835]
[1778879580824,27.08,79128.75,0.0,0.82865,0.00014,16.48639]
[1778879581831,27.07,79135.15,0.0,0.82957,0.00014,16.43056]
[1778879586866,27.07,79143.82,0.0,0.83083,0.00014,16.35473]
[1778879590010,27.07,79145.68,0.0,0.8311,0.00014,16.33822]
[1778879590062,27.07,79145.68,0.0,0.8311,0.00014,16.33822]
[1778879594488,27.07,79148.65,0.0,0.83153,0.00014,16.31202]
[1778879594560,27.07,79148.65,0.0,0.83153,0.00014,16.31202]
[1778879594612,27.07,79148.65,0.0,0.83153,0.00014,16.31202]
[1778879594832,27.07,79148.65,0.0,0.83153,0.00014,16.31202]
[1778879594922,27.07,79149.1,0.0,0.8316,0.00014,16.308]
[1778879599021,27.07,79148.13,0.0,0.83146,0.00014,16.31624]
[1778879599063,27.07,79148.13,0.0,0.83146,0.00014,16.31624]
[1778879604995,27.07,79153.57,0.0,0.83225,0.00014,16.26826]
[1778879607091,27.07,79152.87,0.0,0.83215,0.00014,16.27429]
[1778879607319,27.07,79152.64,0.0,0.83212,0.00014,16.27624]
[1778879607729,27.07,79152.64,0.0,0.83212,0.00014,16.27624]
[1778879607812,27.07,79152.64,0.0,0.83212,0.00014,16.27624]
[1778879612045,27.07,79151.56,0.0,0.832,0.00014,16.28112]
[1778879612299,27.07,79151.56,0.0,0.832,0.00014,16.28112]
[1778879612312,27.07,79151.56,0.0,0.832,0.00014,16.28112]
[1778879618086,27.07,79152.47,0.0,0.83214,0.00014,16.27287]
[1778879623121,27.07,79151.47,0.0,0.832,0.00014,16.28128]
[1778879623993,27.07,79151.47,0.0,0.832,0.00014,16.28128]
[1778879624060,27.07,79151.47,0.0,0.832,0.00014,16.28128]
[1778879624880,27.07,79151.09,0.0,0.83194,0.00014,16.28452]
[1778879625063,27.07,79151.09,0.0,0.83194,0.00014,16.28452]
[1778879625135,27.07,79151.17,0.0,0.83196,0.00014,16.28383]
[1778879626142,27.07,79138.34,0.0,0.83011,0.00014,16.39569]
[1778879627149,27.07,79136.87,0.0,0.8299,0.00014,16.40844]
[1778879627290,27.07,79136.87,0.0,0.8299,0.00014,16.40844]
[1778879627314,27.07,79136.87,0.0,0.8299,0.00014,16.40844]
[1778879633191,27.07,79138.38,0.0,0.83012,0.00014,16.39498]
[1778879638226,27.07,79139.03,0.0,0.83023,0.00014,16.38876]
[1778879641570,27.07,79139.27,0.0,0.83027,0.00014,16.38634]
[1778879641810,27.07,79139.27,0.0,0.83027,0.00014,16.38634]
[1778879642656,27.07,79139.47,0.0,0.8303,0.00014,16.38443]
[1778879642826,27.07,79139.47,0.0,0.8303,0.00014,16.38443]
[1778879642878,27.07,79139.05,0.0,0.83024,0.00014,16.38794]
[1778879648296,27.07,79143.84,0.0,0.83094,0.00014,16.34524]
[1778879651636,27.06,79146.05,0.0,0.83126,0.00014,16.32575]
[1778879651815,27.06,79146.05,0.0,0.83126,0.00014,16.32575]
[1778879659373,27.06,79148.05,0.0,0.83158,0.00014,16.30683]
[1778879661349,27.06,79148.04,0.0,0.83158,0.00014,16.3067]
[1778879661566,27.06,79148.04,0.0,0.83158,0.00014,16.3067]
[1778879662127,27.06,79148.04,0.0,0.83158,0.00014,16.3067]
[1778879662162,27.06,79147.96,0.0,0.83157,0.00014,16.30697]
[1778879662309,27.06,79147.96,0.0,0.83157,0.00014,16.30697]
[1778879667434,27.06,79148.02,0.0,0.8316,0.00014,16.30535]
[1778879673476,27.06,79147.26,0.0,0.83155,0.00014,16.30618]
[1778879679220,27.05,79144.94,0.0,0.83123,0.00014,16.32541]
[1778879679315,27.05,79145.05,0.0,0.83125,0.00014,16.32422]
[1778879687576,27.05,79145.98,0.0,0.83142,0.00014,16.31399]
[1778879688966,27.05,79145.98,0.0,0.83142,0.00014,16.31399]
[1778879689023,27.05,79145.98,0.0,0.83142,0.00014,16.31399]
[1778879689065,27.05,79145.98,0.0,0.83142,0.00014,16.31399]
[1778879689166,27.05,79145.85,0.0,0.83141,0.00014,16.31466]
[1778879694625,27.05,79145.25,0.0,0.83134,0.00014,16.31868]
[1778879699351,27.05,79145.32,0.0,0.83135,0.00014,16.31782]
[1778879699563,27.05,79145.32,0.0,0.83135,0.00014,16.31782]
[1778879699661,27.04,79145.42,0.0,0.83138,0.00014,16.31596]
[1778879701803,27.04,79145.53,0.0,0.8314,0.00014,16.31476]
[1778879701814,27.04,79145.53,0.0,0.8314,0.00014,16.31476]
[1778879705251,27.04,79145.61,0.0,0.83143,0.00014,16.31331]
[1778879705703,27.04,79137.66,0.0,0.83029,0.00014,16.38217]
[1778879707717,27.04,79132.65,0.0,0.82957,0.00014,16.42563]
[1778879709178,27.04,79132.65,0.0,0.82957,0.00014,16.42563]
[1778879714766,27.04,79131.27,0.0,0.82939,0.00014,16.43661]
[1778879719801,27.04,79132.36,0.0,0.82956,0.00014,16.42648]
[1778879724539,27.04,79133.61,0.0,0.82974,0.00014,16.41507]
[1778879724564,27.04,79133.61,0.0,0.82974,0.00014,16.41507]
[1778879725542,27.04,79134.78,0.0,0.82992,0.00014,16.40476]
[1778879725565,27.04,79134.78,0.0,0.82992,0.00014,16.40476]
[1778879725843,27.04,79134.76,0.0,0.82991,0.00014,16.40485]
[1778879728012,27.04,79135.73,0.0,0.83006,0.00014,16.39609]
[1778879728064,27.04,79135.73,0.0,0.83006,0.00014,16.39609]
[1778879728159,27.04,79140.41,0.0,0.83073,0.00014,16.35519]
[1778879730878,27.04,79145.37,0.0,0.83146,0.00014,16.31132]
[1778879734208,27.03,79145.86,0.0,0.83157,0.00014,16.30231]
[1778879734213,27.03,79145.86,0.0,0.83157,0.00014,16.30231]
[1778879734311,27.03,79145.86,0.0,0.83157,0.00014,16.30231]
[1778879734268,27.03,79145.97,0.0,0.83159,0.00014,16.30103]
[1778879739941,27.03,79146.36,0.0,0.83166,0.00014,16.29683]
[1778879744976,27.03,79146.26,0.0,0.83166,0.00014,16.29689]
[1778879746290,27.03,79146.26,0.0,0.83166,0.00014,16.29689]
[1778879746309,27.03,79146.26,0.0,0.83166,0.00014,16.29689]
[1778879747589,27.03,79146.64,0.0,0.83172,0.00014,16.29324]
[1778879747812,27.03,79146.64,0.0,0.83172,0.00014,16.29324]
[1778879748000,27.03,79146.56,0.0,0.83171,0.00014,16.29377]
[1778879753034,27.03,79146.99,0.0,0.83178,0.00014,16.28923]
[1778879760083,27.03,79148.4,0.0,0.832,0.00014,16.27584]
[1778879764111,27.03,79148.46,0.0,0.83202,0.00014,16.27473]
[1778879769146,27.02,79149.4,0.0,0.83216,0.00014,16.26579]
[1778879771053,27.02,79149.11,0.0,0.83213,0.00014,16.26819]
[1778879771059,27.02,79149.11,0.0,0.83213,0.00014,16.26819]
[1778879772616,27.02,79149.1,0.0,0.83213,0.00014,16.26814]
[1778879772812,27.02,79149.1,0.0,0.83213,0.00014,16.26814]
[1778879773174,27.02,79149.09,0.0,0.83213,0.00014,16.26796]
[1778879778210,27.02,79149.74,0.0,0.83223,0.00014,16.26161]
[1778879778538,27.02,79149.74,0.0,0.83223,0.00014,16.26161]
[1778879778561,27.02,79149.74,0.0,0.83223,0.00014,16.26161]
[1778879787273,27.02,79149.65,0.0,0.83224,0.00014,16.26099]
[1778879792308,27.02,79149.57,0.0,0.83228,0.00014,16.25636]
[1778879797343,27.02,79152.02,0.0,0.83264,0.00014,16.23404]
[1778879798548,27.02,79152.02,0.0,0.83264,0.00014,16.23404]
[1778879798559,27.02,79152.02,0.0,0.83264,0.00014,16.23404]
[1778879799808,27.02,79151.94,0.0,0.83264,0.00014,16.23442]
[1778879800066,27.02,79151.94,0.0,0.83264,0.00014,16.23442]
[1778879800364,27.02,79152.02,0.0,0.83265,0.00014,16.23356]
[1778879805399,27.01,79150.58,0.0,0.83246,0.00014,16.2453]
[1778879810434,27.01,79151.61,0.0,0.83262,0.00014,16.23541]
[1778879811791,27.01,79151.61,0.0,0.83262,0.00014,16.23541]
[1778879811811,27.01,79151.61,0.0,0.83262,0.00014,16.23541]
[1778879817483,27.01,79151.92,0.0,0.83269,0.00014,16.23146]
[1778879822899,27.01,79151.76,0.0,0.83267,0.00014,16.23215]
[1778879823033,27.01,79151.76,0.0,0.83267,0.00014,16.23215]
[1778879823059,27.01,79151.76,0.0,0.83267,0.00014,16.23215]
[1778879823134,27.01,79151.77,0.0,0.83268,0.00014,16.2319]
[1778879828563,27.01,79153.67,0.0,0.83297,0.00014,16.21432]
[1778879829797,27.01,79153.67,0.0,0.83297,0.00014,16.21432]
[1778879829807,27.01,79153.67,0.0,0.83297,0.00014,16.21432]
[1778879833832,27.01,79157.83,0.0,0.83357,0.00014,16.17745]
[1778879836619,27.01,79153.56,0.0,0.83296,0.00014,16.2144]
[1778879838764,27.0,79150.36,0.0,0.83251,0.00014,16.24225]
[1778879838809,27.0,79150.36,0.0,0.83251,0.00014,16.24225]
[1778879838865,27.0,79149.15,0.0,0.83234,0.00014,16.25266]
[1778879844541,27.0,79148.86,0.0,0.8323,0.00014,16.25467]
[1778879849915,27.0,79149.09,0.0,0.83235,0.00014,16.2518]
[1778879850060,27.0,79149.09,0.0,0.83235,0.00014,16.2518]
[1778879850159,27.0,79148.86,0.0,0.83233,0.00014,16.25334]
[1778879856759,27.0,79148.82,0.0,0.83237,0.00014,16.24825]
[1778879866829,27.0,79148.82,0.0,0.83239,0.00014,16.24684]
[1778879871864,27.0,79148.78,0.0,0.8324,0.00014,16.2465]
[1778879877906,26.99,79148.72,0.0,0.8324,0.00014,16.24622]
[1778879882941,26.99,79148.89,0.0,0.83244,0.00014,16.24406]
[1778879887976,26.99,79148.84,0.0,0.83244,0.00014,16.24385]
[1778879893011,26.99,79148.71,0.0,0.83243,0.00014,16.24434]
[1778879894018,26.99,79153.38,0.0,0.8331,0.00014,16.20335]
[1778879899053,26.99,79154.14,0.0,0.83322,0.00014,16.19635]
[1778879904088,26.99,79154.91,0.0,0.83333,0.00014,16.1893]
[1778879909123,26.99,79155.76,0.0,0.83346,0.00014,16.18156]
[1778879914164,26.99,79153.51,0.0,0.83318,0.00014,16.19648]
[1778879919199,26.99,79154.99,0.0,0.8334,0.00014,16.18299]
[1778879924234,26.99,79154.65,0.0,0.83336,0.00014,16.18548]
[1778879929269,26.98,79155.94,0.0,0.83355,0.00014,16.17364]
[1778879934304,26.98,79154.52,0.0,0.83335,0.00014,16.18552]
[1778879939339,26.98,79154.58,0.0,0.83337,0.00014,16.18437]
[1778879944374,26.98,79154.39,0.0,0.83336,0.00014,16.18536]
[1778879949409,26.98,79155.28,0.0,0.83349,0.00014,16.17686]
[1778879956458,26.98,79155.36,0.0,0.83352,0.00014,16.17504]
[1778879961493,26.98,79151.6,0.0,0.833,0.00014,16.20712]
[1778879966528,26.98,79155.01,0.0,0.8335,0.00014,16.1765]
[1778879971564,26.97,79154.9,0.0,0.83353,0.00014,16.17234]
[1778879976599,26.97,79153.78,0.0,0.83338,0.00014,16.1814]
[1778879981634,26.97,79154.69,0.0,0.83352,0.00014,16.17272]
[1778879986669,26.97,79154.55,0.0,0.83351,0.00014,16.17328]
[1778879994725,26.97,79154.46,0.0,0.83352,0.00014,16.17302]
[1778879999760,26.97,79154.55,0.0,0.83354,0.00014,16.17159]
[1778880004795,26.97,79152.92,0.0,0.83332,0.00014,16.18521]
[1778880009830,26.96,79151.56,0.0,0.83313,0.00014,16.1965]
[1778880012852,26.96,79146.75,0.0,0.83245,0.00014,16.23825]
[1778880017887,26.96,79141.51,0.0,0.83171,0.00014,16.28324]
[1778880022922,26.96,79137.56,0.0,0.83116,0.00014,16.3167]
[1778880024936,26.96,79132.96,0.0,0.8305,0.00014,16.35646]
[1778880029712,26.96,79132.05,0.0,0.83038,0.00014,16.36387]
[1778880029972,26.96,79112.21,0.0,0.8275,0.00015,16.53683]
[1778880030978,26.96,79091.9,0.0,0.82451,0.00015,16.71417]
[1778880031985,26.96,79093.73,0.0,0.82482,0.00015,16.69384]
[1778880033646,26.96,79096.51,0.0,0.82522,0.00015,16.66963]
[1778880035620,26.96,79096.21,0.0,0.82518,0.00015,16.67208]
[1778880035825,26.96,79096.27,0.0,0.8252,0.00015,16.67139]
[1778880041053,26.95,79098.89,0.0,0.8256,0.00015,16.64759]
[1778880041827,26.95,79098.89,0.0,0.8256,0.00015,16.64759]
[1778880047132,26.95,79097.12,0.0,0.82535,0.00015,16.66202]
[1778880049721,26.95,79097.21,0.0,0.82537,0.00015,16.66086]
[1778880049829,26.95,79097.21,0.0,0.82537,0.00015,16.66086]
[1778880050153,26.95,79097.69,0.0,0.82545,0.00015,16.65648]
[1778880055192,26.95,79099.31,0.0,0.8257,0.00015,16.64142]
[1778880060401,26.95,79099.58,0.0,0.82575,0.00015,16.63837]
[1778880061825,26.95,79099.33,0.0,0.82572,0.00015,16.64019]
[1778880064708,26.95,79099.86,0.0,0.82581,0.00015,16.63501]
[1778880065262,26.95,79093.09,0.0,0.82481,0.00015,16.69394]
[1778880067278,26.95,79088.95,0.0,0.82421,0.00015,16.7295]
[1778880068643,26.95,79088.95,0.0,0.82421,0.00015,16.7295]
[1778880070823,26.94,79088.52,0.0,0.82416,0.00015,16.73231]
[1778880072813,26.94,79088.48,0.0,0.82416,0.00015,16.73234]
[1778880073322,26.94,79083.55,0.0,0.82344,0.00015,16.77472]
[1778880076868,26.94,79080.11,0.0,0.82294,0.00015,16.80398]
[1778880077062,26.94,79080.11,0.0,0.82294,0.00015,16.80398]
[1778880079639,26.94,79081.24,0.0,0.82312,0.00015,16.79301]
[1778880079812,26.94,79081.77,0.0,0.82321,0.00015,16.78803]
[1778880080371,26.94,79081.94,0.0,0.82324,0.00015,16.7862]
[1778880085456,26.93,79082.27,0.0,0.82331,0.00015,16.78194]
[1778880085560,26.93,79082.27,0.0,0.82331,0.00015,16.78194]
[1778880091448,26.93,79082.06,0.0,0.82335,0.00015,16.777]
[1778880094954,26.93,79081.96,0.0,0.82336,0.00015,16.77686]
[1778880095063,26.93,79081.96,0.0,0.82336,0.00015,16.77686]
[1778880095476,26.93,79082.06,0.0,0.82338,0.00015,16.77565]
[1778880095711,26.93,79082.06,0.0,0.82338,0.00015,16.77565]
[1778880095811,26.93,79082.06,0.0,0.82338,0.00015,16.77565]
[1778880101518,26.92,79081.5,0.0,0.82333,0.00015,16.77837]
[1778880106554,26.92,79081.68,0.0,0.82339,0.00015,16.77491]
[1778880111588,26.92,79082.4,0.0,0.82353,0.00015,16.7668]
[1778880114839,26.91,79083.68,0.0,0.82374,0.00015,16.75419]
[1778880115064,26.91,79083.68,0.0,0.82374,0.00015,16.75419]
[1778880115616,26.91,79083.85,0.0,0.82377,0.00015,16.75237]
[1778880115744,26.91,79083.85,0.0,0.82377,0.00015,16.75237]
[1778880115813,26.91,79083.85,0.0,0.82377,0.00015,16.75237]
[1778880122666,26.91,79082.95,0.0,0.82368,0.00015,16.75783]
[1778880124027,26.91,79083.27,0.0,0.82373,0.00015,16.7547]
[1778880124059,26.91,79083.27,0.0,0.82373,0.00015,16.7547]
[1778880128520,26.91,79083.55,0.0,0.82379,0.00015,16.75125]
[1778880128563,26.91,79083.55,0.0,0.82379,0.00015,16.75125]
[1778880128664,26.9,79083.55,0.0,0.8238,0.00015,16.75059]
[1778880133748,26.9,79093.04,0.0,0.82523,0.00015,16.66601]
[1778880135762,26.9,79094.45,0.0,0.82545,0.00015,16.65327]
[1778880139041,26.9,79094.56,0.0,0.82547,0.00015,16.65193]
[1778880139062,26.9,79094.56,0.0,0.82547,0.00015,16.65193]
[1778880144826,26.9,79095.98,0.0,0.8257,0.00015,16.63828]
[1778880148113,26.9,79095.97,0.0,0.8257,0.00015,16.63821]
[1778880148312,26.9,79095.97,0.0,0.8257,0.00015,16.63821]
[1778880151742,26.9,79097.34,0.0,0.82591,0.00015,16.62563]
[1778880151815,26.9,79097.24,0.0,0.8259,0.00015,16.62638]
[1778880152558,26.9,79097.24,0.0,0.8259,0.00015,16.62638]
[1778880152658,26.9,79097.32,0.0,0.82595,0.00015,16.62103]
[1778880152816,26.9,79097.32,0.0,0.82595,0.00015,16.62103]
[1778880157917,26.89,79097.22,0.0,0.82595,0.00015,16.6213]
[1778880163370,26.89,79096.84,0.0,0.8259,0.00015,16.62415]
[1778880163566,26.89,79096.84,0.0,0.8259,0.00015,16.62415]
[1778880163665,26.89,79096.82,0.0,0.8259,0.00015,16.62409]
[1778880164488,26.89,79096.82,0.0,0.8259,0.00015,16.62409]
[1778880164572,26.89,79096.82,0.0,0.8259,0.00015,16.62409]
[1778880170219,26.89,79093.99,0.0,0.82549,0.00015,16.64824]
[1778880170312,26.89,79093.99,0.0,0.82549,0.00015,16.64824]
[1778880170320,26.89,79093.53,0.0,0.82543,0.00015,16.65213]
[1778880171427,26.89,79093.53,0.0,0.82543,0.00015,16.65213]
[1778880171563,26.89,79093.53,0.0,0.82543,0.00015,16.65213]
[1778880177056,26.89,79093.59,0.0,0.82545,0.00015,16.65058]
[1778880182091,26.89,79094.41,0.0,0.82558,0.00015,16.64277]
[1778880184893,26.89,79094.2,0.0,0.82556,0.00015,16.64438]
[1778880185065,26.89,79094.2,0.0,0.82556,0.00015,16.64438]
[1778880185112,26.89,79094.31,0.0,0.82557,0.00015,16.6433]
[1778880186609,26.89,79094.31,0.0,0.82557,0.00015,16.6433]
[1778880186822,26.89,79094.41,0.0,0.82559,0.00015,16.6422]
[1778880192161,26.89,79094.46,0.0,0.82561,0.00015,16.64125]
[1778880197196,26.89,79094.58,0.0,0.82563,0.00015,16.63967]
[1778880202231,26.88,79094.74,0.0,0.82567,0.00015,16.63777]
[1778880204181,26.88,79094.75,0.0,0.82567,0.00015,16.63758]
[1778880204313,26.88,79094.75,0.0,0.82567,0.00015,16.63758]
[1778880207508,26.88,79094.31,0.0,0.82561,0.00015,16.64112]
[1778880207559,26.88,79094.31,0.0,0.82561,0.00015,16.64112]
[1778880207627,26.88,79094.18,0.0,0.82559,0.00015,16.64216]
[1778880213308,26.88,79093.78,0.0,0.82558,0.00015,16.64062]
[1778880219660,26.88,79093.84,0.0,0.82559,0.00015,16.63989]
[1778880219811,26.88,79093.84,0.0,0.82559,0.00015,16.63989]
[1778880223520,26.88,79093.91,0.0,0.82561,0.00015,16.63877]
[1778880223561,26.88,79093.91,0.0,0.82561,0.00015,16.63877]
[1778880223673,26.88,79094.29,0.0,0.82567,0.00015,16.63515]
[1778880229420,26.88,79094.21,0.0,0.82567,0.00015,16.6353]
[1778880234455,26.88,79094.1,0.0,0.82566,0.00015,16.63581]
[1778880235198,26.88,79094.1,0.0,0.82566,0.00015,16.63581]
[1778880235320,26.88,79094.1,0.0,0.82566,0.00015,16.63581]
[1778880240497,26.88,79094.24,0.0,0.82569,0.00015,16.63406]
[1778880245532,26.88,79093.56,0.0,0.82559,0.00015,16.63956]
[1778880246866,26.88,79093.2,0.0,0.82554,0.00015,16.64261]
[1778880247065,26.88,79093.2,0.0,0.82554,0.00015,16.64261]
[1778880247546,26.88,79093.17,0.0,0.82554,0.00015,16.64276]
[1778880248136,26.88,79093.17,0.0,0.82554,0.00015,16.64276]
[1778880248314,26.88,79093.17,0.0,0.82554,0.00015,16.64276]
[1778880253588,26.87,79092.89,0.0,0.82551,0.00015,16.6445]
[1778880258636,26.87,79092.35,0.0,0.82544,0.00015,16.64871]
[1778880258820,26.87,79092.35,0.0,0.82544,0.00015,16.64871]
[1778880260615,26.87,79092.51,0.0,0.82547,0.00015,16.64703]
[1778880260823,26.87,79092.51,0.0,0.82547,0.00015,16.64703]
[1778880260824,26.87,79092.55,0.0,0.82548,0.00015,16.6464]
[1778880266679,26.87,79090.54,0.0,0.82519,0.00015,16.66328]
[1778880271714,26.87,79092.58,0.0,0.82554,0.00015,16.6402]
[1778880273468,26.87,79092.43,0.0,0.82552,0.00015,16.64136]
[1778880273560,26.87,79092.43,0.0,0.82552,0.00015,16.64136]
[1778880278763,26.87,79092.31,0.0,0.82552,0.00015,16.64134]
[1778880284805,26.87,79092.63,0.0,0.82558,0.00015,16.63761]
[1778880287441,26.87,79092.42,0.0,0.82556,0.00015,16.63913]
[1778880287568,26.87,79092.42,0.0,0.82556,0.00015,16.63913]
[1778880290340,26.86,79092.64,0.0,0.8256,0.00015,16.63673]
[1778880290561,26.86,79092.64,0.0,0.8256,0.00015,16.63673]
[1778880290847,26.86,79092.63,0.0,0.8256,0.00015,16.63666]
[1778880295882,26.86,79092.6,0.0,0.82561,0.00015,16.63613]
[1778880300917,26.86,79095.06,0.0,0.82598,0.00015,16.6138]
[1778880306007,26.86,79096.34,0.0,0.82618,0.00015,16.60212]
[1778880306061,26.86,79096.34,0.0,0.82618,0.00015,16.60212]
[1778880311996,26.86,79096.45,0.0,0.82621,0.00015,16.60043]
[1778880317031,26.86,79093.85,0.0,0.82583,0.00015,16.62268]
[1778880318905,26.86,79093.85,0.0,0.82583,0.00015,16.62268]
[1778880318920,26.86,79093.34,0.0,0.82576,0.00015,16.62687]
[1778880319064,26.86,79093.34,0.0,0.82576,0.00015,16.62687]
[1778880320257,26.86,79093.34,0.0,0.82576,0.00015,16.62687]
[1778880320318,26.86,79093.34,0.0,0.82576,0.00015,16.62687]
[1778880320347,26.86,79092.47,0.0,0.82564,0.00015,16.63436]
[1778880322342,26.86,79092.19,0.0,0.8256,0.00015,16.63666]
[1778880322566,26.86,79092.19,0.0,0.8256,0.00015,16.63666]
[1778880324080,26.86,79088.08,0.0,0.825,0.00015,16.67217]
[1778880326553,26.86,79087.98,0.0,0.82499,0.00015,16.67285]
[1778880326819,26.86,79087.98,0.0,0.82499,0.00015,16.67285]
[1778880326920,26.85,79087.99,0.0,0.82499,0.00015,16.67237]
[1778880328108,26.85,79083.87,0.0,0.82438,0.00015,16.70824]
[1778880328986,26.85,79083.87,0.0,0.82438,0.00015,16.70824]
[1778880329066,26.85,79083.87,0.0,0.82438,0.00015,16.70824]
[1778880332473,26.85,79083.88,0.0,0.82439,0.00015,16.70766]
[1778880332560,26.85,79083.88,0.0,0.82439,0.00015,16.70766]
[1778880340192,26.85,79083.97,0.0,0.82448,0.00015,16.7001]
[1778880347054,26.85,79083.9,0.0,0.82447,0.00015,16.70048]
[1778880350817,26.85,79083.9,0.0,0.8245,0.00015,16.69913]
[1778880350850,26.84,79083.8,0.0,0.8245,0.00015,16.69911]
[1778880355820,26.84,79083.85,0.0,0.82451,0.00015,16.69801]
[1778880356061,26.84,79084.06,0.0,0.82455,0.00015,16.69572]
[1778880361339,26.84,79084.03,0.0,0.82457,0.00015,16.69486]
[1778880364865,26.84,79083.65,0.0,0.82452,0.00015,16.69775]
[1778880365059,26.84,79083.65,0.0,0.82453,0.00015,16.6973]
[1778880368826,26.84,79083.86,0.0,0.82456,0.00015,16.695]
[1778880368877,26.84,79084.23,0.0,0.82463,0.00015,16.69132]
[1778880370738,26.84,79084.06,0.0,0.8246,0.00015,16.69281]
[1778880370821,26.84,79084.06,0.0,0.8246,0.00015,16.69281]
[1778880376444,26.83,79084.04,0.0,0.82462,0.00015,16.69143]
[1778880381479,26.83,79084.27,0.0,0.82468,0.00015,16.68831]
[1778880386514,26.83,79084.32,0.0,0.8247,0.00015,16.68677]
[1778880390542,26.83,79089.28,0.0,0.82545,0.00015,16.64248]
[1778880392556,26.83,79095.58,0.0,0.82643,0.00015,16.58239]
[1778880395267,26.83,79095.92,0.0,0.82648,0.00015,16.57898]
[1778880395312,26.83,79095.92,0.0,0.82648,0.00015,16.57898]
[1778880396477,26.83,79095.74,0.0,0.82646,0.00015,16.58036]
[1778880396561,26.83,79095.74,0.0,0.82646,0.00015,16.58036]
[1778880396584,26.83,79095.77,0.0,0.82647,0.00015,16.57989]
[1778880401188,26.82,79097.56,0.0,0.82674,0.00015,16.56345]
[1778880401311,26.82,79097.56,0.0,0.82674,0.00015,16.56345]
[1778880407661,26.82,79097.3,0.0,0.82671,0.00015,16.5652]
[1778880408050,26.82,79097.3,0.0,0.82671,0.00015,16.5652]
[1778880408061,26.82,79097.3,0.0,0.82671,0.00015,16.5652]
[1778880408956,26.82,79097.3,0.0,0.82671,0.00015,16.5652]
[1778880409061,26.82,79097.0,0.0,0.82667,0.00015,16.56757]
[1778880409675,26.82,79097.04,0.0,0.82668,0.00015,16.56696]
[1778880415725,26.82,79096.68,0.0,0.82666,0.00015,16.56861]
[1778880420760,26.82,79096.86,0.0,0.8267,0.00015,16.56581]
[1778880425794,26.82,79097.09,0.0,0.82676,0.00015,16.5626]
[1778880430829,26.81,79097.31,0.0,0.82681,0.00015,16.55953]
[1778880434231,26.81,79097.74,0.0,0.82688,0.00015,16.55508]
[1778880434318,26.81,79097.74,0.0,0.82688,0.00015,16.55508]
[1778880439892,26.81,79097.82,0.0,0.82692,0.00015,16.55307]
[1778880444936,26.81,79097.52,0.0,0.82689,0.00015,16.55445]
[1778880449971,26.81,79097.46,0.0,0.8269,0.00015,16.55394]
[1778880451436,26.81,79097.46,0.0,0.8269,0.00015,16.55394]
[1778880451567,26.81,79097.46,0.0,0.8269,0.00015,16.55394]
[1778880453172,26.8,79101.35,0.0,0.82752,0.00015,16.51469]
[1778880453312,26.8,79101.35,0.0,0.82752,0.00015,16.51469]
[1778880455313,26.8,79103.53,0.0,0.82785,0.00015,16.49515]
[1778880455560,26.8,79103.53,0.0,0.82785,0.00015,16.49515]
[1778880457022,26.8,79103.56,0.0,0.82786,0.00015,16.49455]
[1778880463064,26.8,79105.27,0.0,0.82812,0.00015,16.47857]
[1778880468099,26.8,79107.58,0.0,0.82848,0.00015,16.45729]
[1778880473134,26.8,79106.77,0.0,0.82839,0.00015,16.46265]
[1778880474330,26.8,79106.77,0.0,0.82839,0.00015,16.46265]
[1778880474563,26.8,79106.77,0.0,0.82839,0.00015,16.46265]
[1778880480183,26.79,79106.86,0.0,0.82842,0.00015,16.46045]
[1778880485408,26.79,79106.85,0.0,0.82843,0.00015,16.45998]
[1778880485561,26.79,79106.85,0.0,0.82843,0.00015,16.45998]
[1778880491406,26.79,79106.71,0.0,0.82842,0.00015,16.46063]
[1778880491560,26.79,79106.71,0.0,0.82842,0.00015,16.46063]
[1778880492654,26.79,79106.71,0.0,0.82843,0.00015,16.46003]
[1778880492818,26.79,79106.71,0.0,0.82843,0.00015,16.46003]
[1778880492912,26.79,79106.85,0.0,0.82846,0.00015,16.45848]
[1778880498309,26.79,79107.04,0.0,0.82851,0.00015,16.45528]
[1778880503344,26.78,79107.2,0.0,0.82856,0.00015,16.45233]
[1778880508379,26.78,79107.34,0.0,0.8286,0.00015,16.44994]
[1778880509388,26.78,79107.34,0.0,0.8286,0.00015,16.44994]
[1778880509566,26.78,79107.34,0.0,0.8286,0.00015,16.44994]
[1778880517442,26.78,79107.35,0.0,0.82867,0.00015,16.44306]
[1778880522361,26.78,79109.24,0.0,0.82896,0.00015,16.42594]
[1778880522561,26.78,79109.24,0.0,0.82896,0.00015,16.42594]
[1778880522569,26.78,79109.24,0.0,0.82896,0.00015,16.42594]
[1778880522809,26.78,79109.24,0.0,0.82896,0.00015,16.42594]
[1778880522820,26.78,79109.07,0.0,0.82893,0.00015,16.42733]
[1778880528519,26.77,79108.39,0.0,0.82885,0.00015,16.43217]
[1778880532255,26.77,79110.31,0.0,0.82915,0.00015,16.41421]
[1778880532312,26.77,79110.31,0.0,0.82915,0.00015,16.41421]
[1778880537582,26.77,79112.26,0.0,0.82947,0.00015,16.395]
[1778880539326,26.77,79111.79,0.0,0.82941,0.00015,16.39882]
[1778880539565,26.77,79111.79,0.0,0.82941,0.00015,16.39882]
[1778880544631,26.76,79111.84,0.0,0.82944,0.00015,16.39641]
[1778880549666,26.76,79113.09,0.0,0.82965,0.00015,16.38373]
[1778880552774,26.76,79112.64,0.0,0.8296,0.00015,16.38707]
[1778880552814,26.76,79112.64,0.0,0.8296,0.00015,16.38707]
[1778880554361,26.76,79112.71,0.0,0.82962,0.00015,16.38582]
[1778880554561,26.76,79112.71,0.0,0.82962,0.00015,16.38582]
[1778880554701,26.76,79112.64,0.0,0.82961,0.00015,16.38612]
[1778880558662,26.76,79112.62,0.0,0.82963,0.00015,16.38534]
[1778880558817,26.76,79112.62,0.0,0.82963,0.00015,16.38534]
[1778880564771,26.75,79109.82,0.0,0.82925,0.00015,16.40778]
[1778880569581,26.75,79109.7,0.0,0.82926,0.00015,16.40744]
[1778880569814,26.75,79109.7,0.0,0.82926,0.00015,16.40744]
[1778880571793,26.75,79109.73,0.0,0.82927,0.00015,16.40649]
[1778880571813,26.75,79109.73,0.0,0.82927,0.00015,16.40649]
[1778880571820,26.75,79109.45,0.0,0.82927,0.00015,16.40422]
[1778880574709,26.75,79107.17,0.0,0.82895,0.00015,16.42363]
[1778880574827,26.75,79107.17,0.0,0.82895,0.00015,16.42363]
[1778880577747,26.74,79104.68,0.0,0.8286,0.00015,16.44448]
[1778880577811,26.74,79104.68,0.0,0.8286,0.00015,16.44448]
[1778880580900,26.74,79102.33,0.0,0.82827,0.00015,16.46401]
[1778880581064,26.74,79102.33,0.0,0.82827,0.00015,16.46401]
[1778880581165,26.74,79104.58,0.0,0.82862,0.00015,16.44336]
[1778880583904,26.74,79099.91,0.0,0.82794,0.00015,16.48395]
[1778880587912,26.74,79096.61,0.0,0.82745,0.00015,16.51318]
[1778880588068,26.74,79096.61,0.0,0.82745,0.00015,16.51318]
[1778880590761,26.74,79094.67,0.0,0.82716,0.00015,16.53031]
[1778880590809,26.74,79094.67,0.0,0.82716,0.00015,16.53031]
[1778880592901,26.74,79094.12,0.0,0.82708,0.00015,16.5351]
[1778880593059,26.74,79094.12,0.0,0.82708,0.00015,16.5351]
[1778880593151,26.74,79094.12,0.0,0.82708,0.00015,16.53505]
[1778880600031,26.74,79094.09,0.0,0.82708,0.00015,16.53514]
[1778880605057,26.74,79093.24,0.0,0.82696,0.00015,16.54237]
[1778880610092,26.74,79092.46,0.0,0.82685,0.00015,16.54895]
[1778880615127,26.74,79092.5,0.0,0.82686,0.00015,16.54825]
[1778880616070,26.74,79092.5,0.0,0.82686,0.00015,16.54825]
[1778880616312,26.74,79092.53,0.0,0.82687,0.00015,16.54792]
[1778880622176,26.74,79086.42,0.0,0.82596,0.00015,16.60142]
[1778880624190,26.74,79080.65,0.0,0.82511,0.00015,16.65197]
[1778880624945,26.74,79080.65,0.0,0.82511,0.00015,16.65197]
[1778880625067,26.74,79080.65,0.0,0.82511,0.00015,16.65197]
[1778880626940,26.74,79083.96,0.0,0.82561,0.00015,16.62252]
[1778880627008,26.74,79083.96,0.0,0.82561,0.00015,16.62252]
[1778880627211,26.74,79081.55,0.0,0.82525,0.00015,16.64362]
[1778880628218,26.74,79076.95,0.0,0.82457,0.00015,16.68396]
[1778880631239,26.74,79070.51,0.0,0.82364,0.00015,16.73609]
[1778880632394,26.73,79068.89,0.0,0.8234,0.00015,16.75025]
[1778880632561,26.73,79068.89,0.0,0.8234,0.00015,16.75025]
[1778880640255,26.73,79065.53,0.0,0.8229,0.00015,16.77932]
[1778880640312,26.73,79065.31,0.0,0.82287,0.00015,16.78102]
[1778880642414,26.73,79065.24,0.0,0.82286,0.00015,16.78153]
[1778880642566,26.73,79065.24,0.0,0.82286,0.00015,16.78153]
[1778880642661,26.73,79065.24,0.0,0.82287,0.00015,16.78115]
[1778880646344,26.73,79070.73,0.0,0.82371,0.00015,16.73203]
[1778880647479,26.73,79070.73,0.0,0.82371,0.00015,16.73203]
[1778880647567,26.73,79070.73,0.0,0.82371,0.00015,16.73203]
[1778880653651,26.73,79076.07,0.0,0.82451,0.00015,16.68507]
[1778880653812,26.73,79076.07,0.0,0.82451,0.00015,16.68507]
[1778880654493,26.73,79075.84,0.0,0.82447,0.00015,16.687]
[1778880654565,26.73,79075.84,0.0,0.82447,0.00015,16.687]
[1778880654589,26.73,79075.42,0.0,0.82441,0.00015,16.69059]
[1778880660443,26.73,79075.45,0.0,0.82443,0.00015,16.6897]
[1778880665479,26.73,79075.24,0.0,0.8244,0.00015,16.69102]
[1778880670160,26.73,79074.07,0.0,0.82423,0.00015,16.70098]
[1778880670312,26.73,79073.53,0.0,0.82416,0.00015,16.70548]
[1778880675575,26.73,79072.72,0.0,0.82404,0.00015,16.71222]
[1778880675813,26.73,79072.72,0.0,0.82404,0.00015,16.71222]
[1778880675868,26.73,79072.72,0.0,0.82405,0.00015,16.71196]
[1778880678489,26.73,79074.35,0.0,0.8243,0.00015,16.69736]
[1778880678561,26.73,79074.35,0.0,0.8243,0.00015,16.69736]
[1778880684612,26.72,79075.66,0.0,0.8245,0.00015,16.68514]
[1778880689647,26.72,79076.6,0.0,0.82465,0.00015,16.6764]
[1778880691251,26.72,79076.6,0.0,0.82465,0.00015,16.6764]
[1778880691308,26.72,79076.6,0.0,0.82465,0.00015,16.6764]
[1778880693837,26.72,79078.0,0.0,0.8249,0.00015,16.65938]
[1778880694062,26.72,79078.0,0.0,0.8249,0.00015,16.65938]
[1778880694078,26.72,79077.43,0.0,0.82481,0.00015,16.6643]
[1778880699717,26.72,79077.51,0.0,0.82484,0.00015,16.66297]
[1778880703953,26.72,79077.16,0.0,0.82479,0.00015,16.66574]
[1778880704059,26.72,79077.16,0.0,0.82479,0.00015,16.66574]
[1778880709787,26.72,79077.3,0.0,0.82482,0.00015,16.66376]
[1778880711620,26.72,79077.37,0.0,0.82484,0.00015,16.66304]
[1778880711811,26.72,79077.37,0.0,0.82484,0.00015,16.66304]
[1778880711868,26.72,79077.37,0.0,0.82484,0.00015,16.66304]
[1778880712061,26.72,79077.37,0.0,0.82484,0.00015,16.66304]
[1778880712162,26.72,79078.62,0.0,0.82502,0.00015,16.65193]
[1778880717843,26.72,79079.27,0.0,0.82513,0.00015,16.64572]
[1778880722880,26.72,79078.77,0.0,0.82506,0.00015,16.64969]
[1778880729668,26.72,79078.77,0.0,0.82507,0.00015,16.64935]
[1778880729810,26.72,79078.77,0.0,0.82507,0.00015,16.64935]
[1778880734963,26.72,79081.24,0.0,0.82545,0.00015,16.62697]
[1778880737985,26.72,79081.34,0.0,0.82546,0.00015,16.62592]
[1778880739998,26.72,79081.72,0.0,0.82552,0.00015,16.62247]
[1778880743691,26.71,79080.39,0.0,0.82533,0.00015,16.63401]
[1778880743808,26.71,79080.39,0.0,0.82533,0.00015,16.63401]
[1778880747438,26.71,79081.42,0.0,0.82548,0.00015,16.62472]
[1778880747563,26.71,79081.42,0.0,0.82548,0.00015,16.62472]
[1778880748054,26.71,79081.23,0.0,0.82546,0.00015,16.62635]
[1778880753089,26.71,79081.2,0.0,0.82549,0.00015,16.622]
[1778880758127,26.71,79081.28,0.0,0.8255,0.00015,16.62109]
[1778880764169,26.71,79081.03,0.0,0.82547,0.00015,16.62309]
[1778880767680,26.71,79081.82,0.0,0.82559,0.00015,16.61603]
[1778880767808,26.71,79081.82,0.0,0.82559,0.00015,16.61603]
[1778880778267,26.71,79081.74,0.0,0.82558,0.00015,16.61645]
[1778880783302,26.71,79080.75,0.0,0.82544,0.00015,16.62501]
[1778880788258,26.71,79080.88,0.0,0.82546,0.00015,16.62373]
[1778880788308,26.71,79080.88,0.0,0.82546,0.00015,16.62373]
[1778880792257,26.71,79080.91,0.0,0.82547,0.00015,16.62334]
[1778880792313,26.71,79080.91,0.0,0.82547,0.00015,16.62334]
[1778880792365,26.71,79080.92,0.0,0.82547,0.00015,16.62322]
[1778880797400,26.71,79081.15,0.0,0.8255,0.00015,16.62105]
[1778880802435,26.71,79081.15,0.0,0.82551,0.00015,16.62092]
[1778880807197,26.71,79081.15,0.0,0.82551,0.00015,16.62092]
[1778880813512,26.71,79081.53,0.0,0.8256,0.00015,16.61291]
[1778880819554,26.71,79081.7,0.0,0.82563,0.00015,16.61131]
[1778880825028,26.71,79080.99,0.0,0.82552,0.00015,16.61748]
[1778880825070,26.71,79080.99,0.0,0.82552,0.00015,16.61748]
[1778880825129,26.71,79081.07,0.0,0.82554,0.00015,16.61675]
[1778880830631,26.71,79081.07,0.0,0.82554,0.00015,16.61661]
[1778880835666,26.71,79081.19,0.0,0.82556,0.00015,16.61544]
[1778880840702,26.71,79080.61,0.0,0.82547,0.00015,16.62044]
[1778880842716,26.71,79074.38,0.0,0.82454,0.00015,16.67524]
[1778880844729,26.71,79067.65,0.0,0.82354,0.00015,16.73425]
[1778880849764,26.71,79065.1,0.0,0.82317,0.00015,16.75581]
[1778880854799,26.71,79064.25,0.0,0.82306,0.00015,16.76236]
[1778880859834,26.7,79068.49,0.0,0.82371,0.00015,16.72415]
[1778880860841,26.7,79073.61,0.0,0.82448,0.00015,16.67893]
[1778880862855,26.7,79078.7,0.0,0.82524,0.00015,16.63398]
[1778880866883,26.7,79085.48,0.0,0.82625,0.00015,16.5742]
[1778880870206,26.7,79087.85,0.0,0.8266,0.00015,16.55343]
[1778880870309,26.7,79087.85,0.0,0.8266,0.00015,16.55343]
[1778880874939,26.7,79093.01,0.0,0.8274,0.00015,16.50388]
[1778880878808,26.7,79094.07,0.0,0.82755,0.00015,16.49464]
[1778880879069,26.7,79094.07,0.0,0.82755,0.00015,16.49464]
[1778880879367,26.7,79095.05,0.0,0.8277,0.00015,16.4861]
[1778880885009,26.7,79095.01,0.0,0.82769,0.00015,16.48657]
[1778880890529,26.71,79095.25,0.0,0.82772,0.00015,16.48452]
[1778880890821,26.71,79095.25,0.0,0.82772,0.00015,16.48454]
[1778880894541,26.71,79095.22,0.0,0.82772,0.00015,16.48487]
[1778880894561,26.71,79095.22,0.0,0.82772,0.00015,16.48487]
[1778880894593,26.71,79095.22,0.0,0.82772,0.00015,16.48487]
[1778880894819,26.71,79095.22,0.0,0.82772,0.00015,16.48487]
[1778880895079,26.71,79098.77,0.0,0.82824,0.00015,16.45347]
[1778880898069,26.7,79101.82,0.0,0.82869,0.00015,16.42647]
[1778880898314,26.7,79101.82,0.0,0.82869,0.00015,16.42647]
[1778880904143,26.7,79100.45,0.0,0.82849,0.00015,16.43845]
[1778880906634,26.7,79100.62,0.0,0.82852,0.00015,16.43694]
[1778880906816,26.7,79100.62,0.0,0.82852,0.00015,16.43694]
[1778880907164,26.7,79100.24,0.0,0.82846,0.00015,16.44031]
[1778880914213,26.7,79101.15,0.0,0.82859,0.00015,16.43235]
[1778880917234,26.7,79105.87,0.0,0.8293,0.00015,16.39034]
[1778880919379,26.7,79105.57,0.0,0.82925,0.00015,16.39285]
[1778880919438,26.7,79105.57,0.0,0.82925,0.00015,16.39285]
[1778880919480,26.7,79105.57,0.0,0.82926,0.00015,16.39257]
[1778880925291,26.7,79105.51,0.0,0.82926,0.00015,16.39259]
[1778880931333,26.7,79105.5,0.0,0.82928,0.00015,16.38862]
[1778880936368,26.7,79105.3,0.0,0.82925,0.00015,16.39044]
[1778880940300,26.7,79105.56,0.0,0.8293,0.00015,16.38764]
[1778880940309,26.7,79105.56,0.0,0.8293,0.00015,16.38764]
[1778880940536,26.7,79105.56,0.0,0.8293,0.00015,16.38764]
[1778880940563,26.7,79105.56,0.0,0.8293,0.00015,16.38764]
[1778880940326,26.7,79105.56,0.0,0.8293,0.00015,16.38747]
[1778880941403,26.7,79098.14,0.0,0.82821,0.00015,16.45283]
[1778880942410,26.7,79092.45,0.0,0.82736,0.00015,16.50336]
[1778880944424,26.7,79090.14,0.0,0.82702,0.00015,16.52412]
[1778880945292,26.7,79090.14,0.0,0.82702,0.00015,16.52412]
[1778880945311,26.7,79090.14,0.0,0.82702,0.00015,16.52412]
[1778880945352,26.7,79090.14,0.0,0.82702,0.00015,16.52412]
[1778880945565,26.7,79090.14,0.0,0.82702,0.00015,16.52412]
[1778880945453,26.7,79090.11,0.0,0.82701,0.00015,16.52464]
[1778880950466,26.7,79087.8,0.0,0.82666,0.00015,16.54559]
[1778880951473,26.7,79082.66,0.0,0.82589,0.00015,16.59099]
[1778880955300,26.7,79079.34,0.0,0.82539,0.00015,16.62023]
[1778880955314,26.7,79079.34,0.0,0.82539,0.00015,16.62023]
[1778880955501,26.7,79079.34,0.0,0.82539,0.00015,16.62023]
[1778880955564,26.7,79079.34,0.0,0.82539,0.00015,16.62023]
[1778880955502,26.7,79079.32,0.0,0.82539,0.00015,16.62039]
[1778880959061,26.7,79079.24,0.0,0.82538,0.00015,16.62102]
[1778880959318,26.7,79079.24,0.0,0.82538,0.00015,16.62102]
[1778880965572,26.7,79078.54,0.0,0.82528,0.00015,16.62698]
[1778880970607,26.7,79078.73,0.0,0.82531,0.00015,16.62512]
[1778880974542,26.7,79078.73,0.0,0.82531,0.00015,16.62512]
[1778880974568,26.7,79078.73,0.0,0.82531,0.00015,16.62512]
[1778880974594,26.7,79078.73,0.0,0.82531,0.00015,16.62498]
[1778880977686,26.7,79083.34,0.0,0.826,0.00015,16.58429]
[1778880979461,26.7,79083.34,0.0,0.826,0.00015,16.58429]
[1778880979563,26.7,79083.34,0.0,0.826,0.00015,16.58429]
[1778880983442,26.7,79083.29,0.0,0.82599,0.00015,16.58476]
[1778880983563,26.7,79083.29,0.0,0.82599,0.00015,16.58476]
[1778880985145,26.7,79085.46,0.0,0.82632,0.00015,16.56571]
[1778880985308,26.7,79085.46,0.0,0.82632,0.00015,16.56571]
[1778880985408,26.7,79084.62,0.0,0.82619,0.00015,16.57316]
[1778880989771,26.7,79089.05,0.0,0.82684,0.00015,16.53432]
[1778880990778,26.7,79096.63,0.0,0.82797,0.00015,16.46754]
[1778880991785,26.7,79109.03,0.0,0.82983,0.00015,16.35356]
[1778880992792,26.7,79110.83,0.0,0.83009,0.00015,16.33774]
[1778880993955,26.7,79110.83,0.0,0.83009,0.00015,16.33774]
[1778880994063,26.7,79110.83,0.0,0.83009,0.00015,16.33774]
[1778880997571,26.7,79112.14,0.0,0.83028,0.00015,16.32646]
[1778880997597,26.71,79107.7,0.0,0.82962,0.00015,16.36584]
[1778880997809,26.71,79107.7,0.0,0.82962,0.00015,16.36584]
[1778881001741,26.71,79105.82,0.0,0.82934,0.00015,16.38311]
[1778881001811,26.71,79105.82,0.0,0.82934,0.00015,16.38311]
[1778881002436,26.71,79105.82,0.0,0.82934,0.00015,16.38311]
[1778881002565,26.71,79105.82,0.0,0.82934,0.00015,16.38311]
[1778881002657,26.71,79105.79,0.0,0.82932,0.00015,16.38396]
[1778881008905,26.71,79106.03,0.0,0.82933,0.00015,16.38354]
[1778881013940,26.71,79104.87,0.0,0.82914,0.00015,16.39512]
[1778881015606,26.71,79104.87,0.0,0.82914,0.00015,16.39512]
[1778881015810,26.71,79104.82,0.0,0.82913,0.00015,16.3958]
[1778881016018,26.71,79104.82,0.0,0.82913,0.00015,16.3958]
[1778881016064,26.71,79104.82,0.0,0.82913,0.00015,16.3958]
[1778881016106,26.71,79104.86,0.0,0.82913,0.00015,16.3957]
[1778881021996,26.72,79104.77,0.0,0.82909,0.00015,16.39792]
[1778881026025,26.72,79099.61,0.0,0.82832,0.00015,16.44434]
[1778881027384,26.72,79099.61,0.0,0.82832,0.00015,16.44434]
[1778881027560,26.72,79099.61,0.0,0.82832,0.00015,16.44434]
[1778881027611,26.72,79090.25,0.0,0.82693,0.00015,16.52714]
[1778881028542,26.72,79090.25,0.0,0.82693,0.00015,16.52714]
[1778881028560,26.72,79090.25,0.0,0.82693,0.00015,16.52714]
[1778881032562,26.72,79087.93,0.0,0.82658,0.00015,16.54773]
[1778881032810,26.72,79087.93,0.0,0.82658,0.00015,16.54778]
[1778881038110,26.72,79087.83,0.0,0.82656,0.00015,16.54875]
[1778881040336,26.72,79087.83,0.0,0.82656,0.00015,16.54875]
[1778881040564,26.72,79087.83,0.0,0.82656,0.00015,16.54875]
[1778881040612,26.72,79087.83,0.0,0.82656,0.00015,16.54879]
[1778881041058,26.72,79087.83,0.0,0.82656,0.00015,16.54879]
[1778881041311,26.72,79087.83,0.0,0.82656,0.00015,16.54879]
[1778881052443,26.72,79087.82,0.0,0.82656,0.00015,16.54893]
[1778881058254,26.72,79084.85,0.0,0.82616,0.00015,16.57059]
[1778881059438,26.72,79084.85,0.0,0.82616,0.00015,16.57059]
[1778881059566,26.72,79084.85,0.0,0.82616,0.00015,16.57059]
[1778881059667,26.72,79080.23,0.0,0.82547,0.00015,16.61116]
[1778881061320,26.72,79079.41,0.0,0.82535,0.00015,16.61839]
[1778881061563,26.72,79079.41,0.0,0.82535,0.00015,16.61839]
[1778881063289,26.72,79074.7,0.0,0.82465,0.00015,16.65952]
[1778881063797,26.72,79074.7,0.0,0.82465,0.00015,16.65952]
[1778881063815,26.72,79074.7,0.0,0.82465,0.00015,16.65952]
[1778881069331,26.72,79074.74,0.0,0.82467,0.00015,16.65831]
[1778881072333,26.72,79073.77,0.0,0.82453,0.00015,16.66657]
[1778881072560,26.72,79073.77,0.0,0.82453,0.00015,16.66657]
[1778881072579,26.72,79073.16,0.0,0.82444,0.00015,16.67166]
[1778881073629,26.72,79073.16,0.0,0.82444,0.00015,16.67166]
[1778881073822,26.72,79073.36,0.0,0.82447,0.00015,16.6699]
[1778881079401,26.71,79071.96,0.0,0.82427,0.00015,16.68141]
[1778881082423,26.71,79067.85,0.0,0.82366,0.00015,16.71762]
[1778881083061,26.71,79067.85,0.0,0.82366,0.00015,16.71762]
[1778881083309,26.71,79067.85,0.0,0.82366,0.00015,16.71762]
[1778881083429,26.71,79067.72,0.0,0.82364,0.00015,16.71883]
[1778881084914,26.71,79063.9,0.0,0.82306,0.00015,16.75249]
[1778881085065,26.71,79063.9,0.0,0.82306,0.00015,16.75249]
[1778881090478,26.71,79064.66,0.0,0.82317,0.00015,16.74597]
[1778881094506,26.72,79070.43,0.0,0.82403,0.00015,16.69589]
[1778881095302,26.72,79070.43,0.0,0.82403,0.00015,16.69589]
[1778881095309,26.72,79070.43,0.0,0.82403,0.00015,16.69589]
[1778881095513,26.72,79070.46,0.0,0.82403,0.00015,16.69584]
[1778881096821,26.72,79070.41,0.0,0.82402,0.00015,16.69653]
[1778881097076,26.72,79070.41,0.0,0.82402,0.00015,16.69653]
[1778881102562,26.72,79072.74,0.0,0.82434,0.00015,16.67756]
[1778881103531,26.72,79072.74,0.0,0.82434,0.00015,16.67756]
[1778881103561,26.72,79072.74,0.0,0.82434,0.00015,16.67756]
[1778881103580,26.72,79072.74,0.0,0.82434,0.00015,16.67756]
[1778881103627,26.72,79072.65,0.0,0.82432,0.00015,16.67888]
[1778881103808,26.72,79072.65,0.0,0.82432,0.00015,16.67888]
[1778881110618,26.72,79072.67,0.0,0.8243,0.00015,16.67998]
[1778881115673,26.72,79072.53,0.0,0.82431,0.00015,16.67724]
[1778881115713,26.72,79072.49,0.0,0.8243,0.00015,16.67769]
[1778881115809,26.72,79072.49,0.0,0.8243,0.00015,16.67769]
[1778881116660,26.72,79072.3,0.0,0.82427,0.00015,16.67947]
[1778881117481,26.72,79072.3,0.0,0.82427,0.00015,16.67947]
[1778881117563,26.72,79072.3,0.0,0.82427,0.00015,16.67947]
[1778881122815,26.73,79070.91,0.0,0.82405,0.00015,16.69218]
[1778881123061,26.73,79070.91,0.0,0.82405,0.00015,16.69218]
[1778881125672,26.73,79070.84,0.0,0.82404,0.00015,16.69302]
[1778881125723,26.73,79069.73,0.0,0.82387,0.00015,16.70286]
[1778881125807,26.73,79069.73,0.0,0.82387,0.00015,16.70286]
[1778881126730,26.73,79069.55,0.0,0.82384,0.00015,16.7045]
[1778881127191,26.73,79069.55,0.0,0.82384,0.00015,16.7045]
[1778881127312,26.73,79069.55,0.0,0.82384,0.00015,16.7045]
[1778881131815,26.73,79068.82,0.0,0.82373,0.00015,16.71119]
[1778881132062,26.73,79068.82,0.0,0.82373,0.00015,16.71119]
[1778881139821,26.73,79068.98,0.0,0.82375,0.00015,16.71015]
[1778881145863,26.73,79069.15,0.0,0.82377,0.00015,16.70891]
[1778881153627,26.73,79068.98,0.0,0.82374,0.00015,16.71044]
[1778881153804,26.73,79069.07,0.0,0.82375,0.00015,16.70993]
[1778881153810,26.73,79069.07,0.0,0.82375,0.00015,16.70993]
[1778881155450,26.73,79069.07,0.0,0.82375,0.00015,16.70993]
[1778881155563,26.73,79069.07,0.0,0.82375,0.00015,16.70993]
[1778881155661,26.73,79068.98,0.0,0.82373,0.00015,16.71123]
[1778881161976,26.73,79068.86,0.0,0.82368,0.00015,16.71383]
[1778881172047,26.74,79068.86,0.0,0.82367,0.00015,16.71222]
[1778881173609,26.74,79068.86,0.0,0.82367,0.00015,16.71222]
[1778881173809,26.74,79068.86,0.0,0.82367,0.00015,16.71222]
[1778881173710,26.74,79068.86,0.0,0.82366,0.00015,16.71276]
[1778881174062,26.74,79069.07,0.0,0.82369,0.00015,16.71091]
[1778881175352,26.74,79069.07,0.0,0.82369,0.00015,16.71091]
[1778881175568,26.74,79069.07,0.0,0.82369,0.00015,16.71091]
[1778881183669,26.74,79069.07,0.0,0.82369,0.00015,16.71118]
[1778881191181,26.75,79069.01,0.0,0.82361,0.00015,16.71606]
[1778881196217,26.75,79067.09,0.0,0.8233,0.00015,16.73429]
[1778881199221,26.75,79067.06,0.0,0.82329,0.00015,16.7348]
[1778881199307,26.75,79067.06,0.0,0.82329,0.00015,16.7348]
[1778881199322,26.75,79067.06,0.0,0.82328,0.00015,16.73531]
[1778881202258,26.75,79063.8,0.0,0.82278,0.00015,16.76467]
[1778881203597,26.75,79063.8,0.0,0.82278,0.00015,16.76467]
[1778881203814,26.75,79063.8,0.0,0.82278,0.00015,16.76467]
[1778881203650,26.75,79060.35,0.0,0.82225,0.00015,16.79518]
[1778881204558,26.75,79060.35,0.0,0.82225,0.00015,16.79518]
[1778881206815,26.75,79060.05,0.0,0.82221,0.00015,16.79799]
[1778881207293,26.75,79060.12,0.0,0.82221,0.00015,16.79791]
[1778881208498,26.75,79060.12,0.0,0.82221,0.00015,16.79791]
[1778881208568,26.75,79060.12,0.0,0.82221,0.00015,16.79791]
[1778881214342,26.76,79060.12,0.0,0.82218,0.00015,16.79924]
[1778881215705,26.76,79060.12,0.0,0.82218,0.00015,16.79924]
[1778881215811,26.76,79060.12,0.0,0.82218,0.00015,16.79924]
[1778881222398,26.76,79060.08,0.0,0.82215,0.00015,16.80118]
[1778881227433,26.76,79059.93,0.0,0.82211,0.00015,16.80354]
[1778881232468,26.76,79059.79,0.0,0.82211,0.00015,16.80142]
[1778881234814,26.76,79059.53,0.0,0.82206,0.00015,16.80391]
[1778881234895,26.77,79059.53,0.0,0.82206,0.00015,16.80433]
[1778881236039,26.77,79059.53,0.0,0.82206,0.00015,16.80433]
[1778881236062,26.77,79059.53,0.0,0.82206,0.00015,16.80433]
[1778881241531,26.77,79065.29,0.0,0.8229,0.00015,16.75512]
[1778881242538,26.77,79071.31,0.0,0.8238,0.00015,16.70257]
[1778881246405,26.78,79074.92,0.0,0.82426,0.00015,16.67567]
[1778881246564,26.78,79074.92,0.0,0.82426,0.00015,16.67567]
[1778881249203,26.78,79074.94,0.0,0.82424,0.00015,16.67671]
[1778881249309,26.78,79074.94,0.0,0.82424,0.00015,16.67671]
[1778881249588,26.78,79074.9,0.0,0.82423,0.00015,16.67745]
[1778881254623,26.78,79075.49,0.0,0.82431,0.00015,16.67316]
[1778881259033,26.78,79075.03,0.0,0.82423,0.00015,16.6779]
[1778881259062,26.78,79075.03,0.0,0.82423,0.00015,16.6779]
[1778881262736,26.78,79075.6,0.0,0.82431,0.00015,16.67306]
[1778881262815,26.78,79075.6,0.0,0.82431,0.00015,16.67306]
[1778881268721,26.79,79075.68,0.0,0.8243,0.00015,16.67382]
[1778881270480,26.79,79075.74,0.0,0.8243,0.00015,16.67345]
[1778881270557,26.79,79075.74,0.0,0.8243,0.00015,16.67345]
[1778881270735,26.79,79075.9,0.0,0.82432,0.00015,16.6722]
[1778881274052,26.79,79075.9,0.0,0.82432,0.00015,16.67265]
[1778881274060,26.79,79075.9,0.0,0.82432,0.00015,16.67265]
[1778881279798,26.79,79076.05,0.0,0.82432,0.00015,16.67239]
[1778881284833,26.79,79076.18,0.0,0.82433,0.00015,16.67199]
[1778881288287,26.79,79076.73,0.0,0.82441,0.00015,16.66731]
[1778881288312,26.79,79076.73,0.0,0.82441,0.00015,16.66731]
[1778881290753,26.79,79076.73,0.0,0.8244,0.00015,16.66762]
[1778881290816,26.79,79076.73,0.0,0.8244,0.00015,16.66762]
[1778881290854,26.79,79076.73,0.0,0.82439,0.00015,16.66808]
[1778881295910,26.79,79076.37,0.0,0.82436,0.00015,16.66755]
[1778881300945,26.8,79076.38,0.0,0.82435,0.00015,16.66809]
[1778881301950,26.8,79076.38,0.0,0.82435,0.00015,16.66809]
[1778881302064,26.8,79076.38,0.0,0.82435,0.00015,16.66809]
[1778881309001,26.8,79080.21,0.0,0.82489,0.00015,16.63652]
[1778881310763,26.8,79080.21,0.0,0.82489,0.00015,16.63652]
[1778881310826,26.8,79080.21,0.0,0.82489,0.00015,16.63652]
[1778881311015,26.8,79089.28,0.0,0.82623,0.00015,16.55723]
[1778881313027,26.8,79091.56,0.0,0.82657,0.00015,16.53723]
[1778881313064,26.8,79091.56,0.0,0.82657,0.00015,16.53723]
[1778881313129,26.8,79091.55,0.0,0.82657,0.00015,16.53738]
[1778881319071,26.8,79091.71,0.0,0.82659,0.00015,16.53634]
[1778881321870,26.8,79091.73,0.0,0.82659,0.00015,16.53623]
[1778881322062,26.8,79091.73,0.0,0.82659,0.00015,16.53635]
[1778881327127,26.8,79083.99,0.0,0.82543,0.00015,16.60484]
[1778881328134,26.8,79076.1,0.0,0.82425,0.00015,16.67429]
[1778881330148,26.8,79072.6,0.0,0.82372,0.00015,16.7056]
[1778881331059,26.8,79072.6,0.0,0.82372,0.00015,16.7056]
[1778881331317,26.8,79072.6,0.0,0.82372,0.00015,16.7056]
[1778881333347,26.81,79072.82,0.0,0.82374,0.00015,16.70424]
[1778881333559,26.81,79072.82,0.0,0.82374,0.00015,16.70424]
[1778881333660,26.81,79073.11,0.0,0.82378,0.00015,16.70199]
[1778881341225,26.81,79073.25,0.0,0.82376,0.00015,16.70312]
[1778881346261,26.81,79076.57,0.0,0.82423,0.00015,16.67553]
[1778881347937,26.81,79076.57,0.0,0.82423,0.00015,16.67553]
[1778881348059,26.81,79079.18,0.0,0.82461,0.00015,16.65297]
[1778881353310,26.82,79081.82,0.0,0.825,0.00015,16.62762]
[1778881359352,26.82,79081.91,0.0,0.82498,0.00015,16.62899]
[1778881362514,26.82,79082.01,0.0,0.82499,0.00015,16.62879]
[1778881362564,26.82,79082.01,0.0,0.82499,0.00015,16.62879]
[1778881368314,26.83,79082.56,0.0,0.82505,0.00015,16.62527]
[1778881368559,26.83,79082.56,0.0,0.82505,0.00015,16.62527]
[1778881368648,26.83,79082.56,0.0,0.82503,0.00015,16.62625]
[1778881373294,26.83,79082.53,0.0,0.82502,0.00015,16.62716]
[1778881373315,26.83,79082.53,0.0,0.82502,0.00015,16.62716]
[1778881381506,26.83,79082.29,0.0,0.82497,0.00015,16.63011]
[1778881384509,26.83,79082.25,0.0,0.82496,0.00015,16.63063]
[1778881384558,26.83,79082.25,0.0,0.82496,0.00015,16.63063]
[1778881384971,26.83,79082.25,0.0,0.82496,0.00015,16.63063]
[1778881385061,26.83,79082.07,0.0,0.82493,0.00015,16.6323]
[1778881385534,26.83,79081.37,0.0,0.82482,0.00015,16.63852]
[1778881390569,26.83,79080.76,0.0,0.82473,0.00015,16.64424]
[1778881392128,26.83,79079.7,0.0,0.82457,0.00015,16.6536]
[1778881392306,26.83,79079.7,0.0,0.82457,0.00015,16.6536]
[1778881397618,26.83,79079.85,0.0,0.82458,0.00015,16.6526]
[1778881402030,26.83,79079.82,0.0,0.82457,0.00015,16.65322]
[1778881402059,26.83,79079.64,0.0,0.82454,0.00015,16.65506]
[1778881404813,26.83,79079.42,0.0,0.8245,0.00015,16.6575]
[1778881404914,26.84,79079.4,0.0,0.82449,0.00015,16.65818]
[1778881410709,26.84,79079.45,0.0,0.82448,0.00015,16.659]
[1778881412723,26.84,79070.71,0.0,0.82319,0.00015,16.73164]
[1778881413730,26.84,79062.31,0.0,0.82193,0.00015,16.8053]
[1778881414280,26.84,79062.31,0.0,0.82193,0.00015,16.8053]
[1778881414315,26.84,79062.31,0.0,0.82193,0.00015,16.8053]
[1778881420684,26.84,79060.81,0.0,0.8217,0.00015,16.81857]
[1778881420815,26.84,79060.81,0.0,0.8217,0.00015,16.81857]
[1778881420925,26.84,79060.81,0.0,0.8217,0.00015,16.81857]
[1778881421064,26.84,79060.81,0.0,0.8217,0.00015,16.81857]
[1778881421026,26.84,79060.81,0.0,0.8217,0.00015,16.81869]
[1778881427828,26.84,79060.81,0.0,0.8217,0.00015,16.81886]
[1778881431737,26.84,79057.43,0.0,0.82118,0.00015,16.8485]
[1778881431808,26.84,79057.43,0.0,0.82118,0.00015,16.8485]
[1778881431856,26.84,79050.93,0.0,0.8202,0.00015,16.90532]
[1778881434877,26.84,79046.27,0.0,0.8195,0.00015,16.94588]
[1778881438594,26.84,79045.89,0.0,0.81944,0.00015,16.9489]
[1778881438736,26.84,79045.89,0.0,0.81944,0.00015,16.9489]
[1778881438905,26.84,79054.63,0.0,0.82077,0.00015,16.87244]
[1778881439912,26.84,79074.35,0.0,0.82374,0.00015,16.69979]
[1778881440919,26.84,79079.47,0.0,0.8245,0.00015,16.65495]
[1778881441926,26.84,79079.81,0.0,0.82455,0.00015,16.65221]
[1778881442304,26.84,79079.81,0.0,0.82455,0.00015,16.65221]
[1778881442822,26.84,79079.81,0.0,0.82455,0.00015,16.65221]
[1778881447968,26.84,79082.92,0.0,0.82498,0.00015,16.62716]
[1778881450287,26.84,79083.24,0.0,0.82502,0.00015,16.62436]
[1778881450320,26.84,79083.24,0.0,0.82502,0.00015,16.62436]
[1778881450388,26.84,79083.24,0.0,0.82501,0.00015,16.62503]
[1778881456024,26.85,79083.55,0.0,0.82503,0.00015,16.62429]
[1778881456515,26.85,79083.55,0.0,0.82503,0.00015,16.62429]
[1778881456818,26.85,79083.55,0.0,0.82503,0.00015,16.62429]
[1778881462066,26.85,79085.24,0.0,0.82526,0.00015,16.61084]
[1778881464091,26.85,79085.36,0.0,0.82527,0.00015,16.60998]
[1778881464310,26.85,79085.6,0.0,0.8253,0.00015,16.60807]
[1778881465087,26.85,79085.84,0.0,0.82534,0.00015,16.60617]
[1778881470122,26.85,79085.59,0.0,0.8253,0.00015,16.60816]
[1778881475157,26.85,79086.31,0.0,0.82544,0.00015,16.59727]
[1778881480192,26.85,79089.95,0.0,0.82599,0.00015,16.56531]
[1778881485227,26.85,79086.42,0.0,0.82546,0.00015,16.59644]
[1778881489256,26.85,79080.95,0.0,0.82465,0.00015,16.64429]
[1778881494290,26.85,79082.06,0.0,0.82479,0.00015,16.63603]
[1778881495297,26.85,79091.44,0.0,0.82618,0.00015,16.55366]
[1778881496304,26.85,79096.38,0.0,0.82692,0.00015,16.51029]
[1778881501339,26.85,79099.37,0.0,0.82736,0.00015,16.48413]
[1778881506375,26.85,79101.01,0.0,0.82759,0.00015,16.46996]
[1778881508388,26.85,79105.76,0.0,0.82829,0.00015,16.42841]
[1778881513423,26.86,79106.69,0.0,0.82842,0.00015,16.42078]
[1778881518458,26.86,79111.09,0.0,0.82906,0.00015,16.38277]
[1778881523493,26.86,79111.8,0.0,0.82915,0.00015,16.37717]
[1778881528529,26.86,79112.02,0.0,0.82917,0.00015,16.3758]
[1778881533566,26.86,79111.91,0.0,0.82918,0.00015,16.37284]
[1778881538601,26.86,79112.69,0.0,0.82929,0.00015,16.36642]
[1778881543636,26.86,79108.61,0.0,0.82869,0.00015,16.40244]
[1778881547664,26.86,79103.87,0.0,0.82799,0.00015,16.44403]
[1778881550685,26.86,79098.01,0.0,0.82713,0.00015,16.49532]
[1778881554062,26.86,79097.14,0.0,0.827,0.00015,16.50276]
[1778881554714,26.86,79089.11,0.0,0.82582,0.00015,16.57294]
[1778881556057,26.86,79089.11,0.0,0.82582,0.00015,16.57294]
[1778881558742,26.86,79083.2,0.0,0.82495,0.00015,16.62399]
[1778881560795,26.86,79083.05,0.0,0.82493,0.00015,16.6251]
[1778881560810,26.86,79083.05,0.0,0.82493,0.00015,16.6251]
[1778881560896,26.86,79082.74,0.0,0.82489,0.00015,16.62761]
[1778881565791,26.86,79077.99,0.0,0.8242,0.00015,16.66815]
[1778881566798,26.86,79064.86,0.0,0.82223,0.00015,16.783]
[1778881568058,26.86,79064.86,0.0,0.82223,0.00015,16.783]
[1778881568097,26.86,79054.71,0.0,0.8207,0.00015,16.87167]
[1778881568308,26.86,79054.71,0.0,0.8207,0.00015,16.87167]
[1778881568812,26.86,79042.81,0.0,0.8189,0.00015,16.97554]
[1778881569819,26.86,79037.16,0.0,0.81804,0.00015,17.02461]
[1778881571833,26.86,79031.86,0.0,0.81723,0.00015,17.07053]
[1778881573847,26.85,79037.89,0.0,0.81816,0.00015,17.01788]
[1778881574854,26.85,79043.0,0.0,0.81894,0.00015,16.97335]
[1778881577033,26.86,79052.08,0.0,0.82031,0.00015,16.89433]
[1778881578310,26.86,79055.16,0.0,0.82078,0.00015,16.8674]
[1778881578882,26.86,79062.43,0.0,0.82187,0.00015,16.80387]
[1778881579889,26.86,79070.43,0.0,0.82307,0.00015,16.73399]
[1778881581903,26.86,79074.68,0.0,0.82371,0.00015,16.69693]
[1778881582912,26.86,79069.53,0.0,0.82293,0.00015,16.74219]
[1778881583917,26.86,79056.57,0.0,0.82098,0.00015,16.85567]
[1778881584323,26.86,79056.57,0.0,0.82098,0.00015,16.85567]
[1778881584558,26.86,79056.57,0.0,0.82098,0.00015,16.85567]
[1778881585162,26.86,79057.28,0.0,0.82109,0.00015,16.84953]
[1778881586938,26.86,79065.99,0.0,0.8224,0.00015,16.77346]
[1778881589959,26.86,79059.56,0.0,0.82143,0.00015,16.82932]
[1778881590966,26.86,79053.36,0.0,0.8205,0.00015,16.88362]
[1778881592980,26.86,79066.38,0.0,0.82249,0.00015,16.76551]
[1778881594994,26.86,79055.19,0.0,0.8208,0.00015,16.86352]
[1778881597008,26.86,79063.32,0.0,0.82203,0.00015,16.79239]
[1778881599022,26.86,79056.73,0.0,0.82103,0.00015,16.85016]
[1778881601036,26.86,79063.05,0.0,0.82198,0.00015,16.79513]
[1778881603050,26.86,79053.13,0.0,0.82049,0.00015,16.88176]
[1778881605064,26.86,79062.34,0.0,0.82187,0.00015,16.80144]
[1778881606071,26.86,79055.5,0.0,0.82084,0.00015,16.86125]
[1778881608085,26.86,79048.02,0.0,0.81971,0.00015,16.92671]
[1778881610099,26.86,79054.5,0.0,0.82069,0.00015,16.87007]
[1778881611570,26.86,79054.03,0.0,0.82062,0.00015,16.87418]
[1778881611810,26.86,79054.03,0.0,0.82062,0.00015,16.87418]
[1778881612113,26.86,79055.39,0.0,0.82082,0.00015,16.86233]
[1778881617148,26.86,79055.62,0.0,0.82085,0.00015,16.86057]
[1778881622183,26.86,79056.62,0.0,0.821,0.00015,16.85202]
[1778881627219,26.86,79057.12,0.0,0.82107,0.00015,16.84787]
[1778881633261,26.86,79057.11,0.0,0.82106,0.00015,16.84862]
[1778881638296,26.86,79057.25,0.0,0.82107,0.00015,16.8483]
[1778881644338,26.86,79057.16,0.0,0.82103,0.00015,16.85019]
[1778881649373,26.87,79055.23,0.0,0.82073,0.00015,16.86801]
[1778881654408,26.87,79052.68,0.0,0.82036,0.00015,16.88674]
[1778881659443,26.87,79050.46,0.0,0.82002,0.00015,16.90649]
[1778881662464,26.87,79045.23,0.0,0.81922,0.00015,16.95227]
[1778881667499,26.87,79043.69,0.0,0.81899,0.00015,16.96528]
[1778881672534,26.87,79043.69,0.0,0.819,0.00015,16.96483]
[1778881678576,26.87,79041.83,0.0,0.81873,0.00015,16.98052]
[1778881683612,26.87,79041.7,0.0,0.81871,0.00015,16.98151]
[1778881688647,26.87,79042.11,0.0,0.81876,0.00015,16.97833]
[1778881693682,26.87,79042.34,0.0,0.8188,0.00015,16.97628]
[1778881698717,26.87,79040.15,0.0,0.81847,0.00015,16.99501]
[1778881703752,26.86,79034.87,0.0,0.81767,0.00015,17.04055]
[1778881708787,26.87,79033.74,0.0,0.8175,0.00015,17.05048]
[1778881712815,26.87,79025.91,0.0,0.81633,0.00015,17.11466]
[1778881715836,26.87,79021.23,0.0,0.8156,0.00015,17.15583]
[1778881719211,26.87,79020.76,0.0,0.81552,0.00015,17.16033]
[1778881720767,26.87,79026.57,0.0,0.8164,0.00015,17.11044]
[1778881722825,26.87,79027.94,0.0,0.8166,0.00015,17.09908]
[1778881724899,26.87,79034.39,0.0,0.81757,0.00015,17.04388]
[1778881726857,26.87,79033.03,0.0,0.81736,0.00015,17.05587]
[1778881727067,26.87,79033.03,0.0,0.81736,0.00015,17.05587]
[1778881727920,26.87,79028.14,0.0,0.81661,0.00015,17.09894]
[1778881729184,26.87,79028.14,0.0,0.81661,0.00015,17.09894]
[1778881729316,26.87,79028.14,0.0,0.81661,0.00015,17.09894]
[1778881729997,26.87,79025.37,0.0,0.81617,0.00015,17.12362]
[1778881730061,26.87,79025.37,0.0,0.81617,0.00015,17.12362]
[1778881730098,26.87,79025.46,0.0,0.81618,0.00015,17.12284]
[1778881731413,26.87,79022.12,0.0,0.81567,0.00015,17.15216]
[1778881731566,26.87,79022.12,0.0,0.81567,0.00015,17.15216]
[1778881737029,26.88,79024.47,0.0,0.81601,0.00015,17.13296]
[1778881737070,26.88,79024.47,0.0,0.81601,0.00015,17.13296]
[1778881738094,26.88,79024.47,0.0,0.816,0.00015,17.13324]
[1778881738308,26.88,79024.47,0.0,0.816,0.00015,17.13324]
[1778881738132,26.88,79024.63,0.0,0.81602,0.00015,17.13213]
[1778881742019,26.88,79029.52,0.0,0.81675,0.00015,17.09081]
[1778881744828,26.88,79031.48,0.0,0.81705,0.00015,17.074]
[1778881745065,26.88,79031.48,0.0,0.81705,0.00015,17.074]
[1778881751189,26.88,79032.74,0.0,0.81722,0.00015,17.06398]
[1778881751258,26.88,79032.74,0.0,0.81722,0.00015,17.06398]
[1778881751312,26.88,79032.74,0.0,0.81722,0.00015,17.06398]
[1778881751286,26.88,79032.74,0.0,0.81722,0.00015,17.0643]
[1778881758131,26.89,79032.81,0.0,0.81721,0.00015,17.06469]
[1778881759044,26.89,79032.81,0.0,0.81721,0.00015,17.06469]
[1778881759063,26.89,79032.81,0.0,0.81721,0.00015,17.06469]
[1778881760052,26.89,79032.26,0.0,0.81712,0.00015,17.06987]
[1778881760059,26.89,79032.26,0.0,0.81712,0.00015,17.06987]
[1778881760145,26.89,79032.06,0.0,0.81708,0.00015,17.072]
[1778881766187,26.89,79031.5,0.0,0.81696,0.00015,17.0791]
[1778881771231,26.9,79030.45,0.0,0.8168,0.00015,17.08563]
[1778881774113,26.9,79030.5,0.0,0.8168,0.00015,17.08589]
[1778881774314,26.9,79030.5,0.0,0.8168,0.00015,17.08589]
[1778881777273,26.9,79024.54,0.0,0.81586,0.00015,17.13904]
[1778881779287,26.9,79019.95,0.0,0.81514,0.00015,17.17949]
[1778881780544,26.9,79019.69,0.0,0.8151,0.00015,17.18201]
[1778881780563,26.9,79019.69,0.0,0.8151,0.00015,17.18201]
[1778881782815,26.9,79017.64,0.0,0.81476,0.00015,17.20082]
[1778881783060,26.9,79017.64,0.0,0.81476,0.00015,17.20082]
[1778881784633,26.9,79016.19,0.0,0.81453,0.00015,17.21417]
[1778881784825,26.9,79016.19,0.0,0.81453,0.00015,17.21417]
[1778881785329,26.91,79015.83,0.0,0.81447,0.00015,17.21766]
[1778881788350,26.91,79021.57,0.0,0.81533,0.00015,17.16874]
[1778881790366,26.91,79029.32,0.0,0.81652,0.00015,17.10192]
[1778881791011,26.91,79029.32,0.0,0.81652,0.00015,17.10192]
[1778881791061,26.91,79029.32,0.0,0.81652,0.00015,17.10192]
[1778881793385,26.91,79023.08,0.0,0.81554,0.00015,17.15701]
[1778881796438,26.91,79020.79,0.0,0.81518,0.00015,17.17732]
[1778881796567,26.91,79020.57,0.0,0.81515,0.00015,17.17943]
[1778881799427,26.91,79011.43,0.0,0.81373,0.00015,17.25915]
[1778881799849,26.91,79011.43,0.0,0.81373,0.00015,17.25915]
[1778881800062,26.91,79011.43,0.0,0.81373,0.00015,17.25915]
[1778881800510,26.91,79011.13,0.0,0.81368,0.00015,17.26184]
[1778881800562,26.91,79011.13,0.0,0.81368,0.00015,17.26184]
[1778881801441,26.91,79009.88,0.0,0.81348,0.00015,17.27276]
[1778881805028,26.91,79008.89,0.0,0.81332,0.00015,17.28194]
[1778881805061,26.91,79008.89,0.0,0.81332,0.00015,17.28194]
[1778881806476,26.92,79013.49,0.0,0.81402,0.00015,17.24297]
[1778881810333,26.92,79014.65,0.0,0.81418,0.00015,17.2336]
[1778881810566,26.92,79014.92,0.0,0.81421,0.00015,17.23195]
[1778881811511,26.92,79020.21,0.0,0.81502,0.00015,17.18643]
[1778881813101,26.92,79020.21,0.0,0.81502,0.00015,17.18643]
[1778881813312,26.92,79020.21,0.0,0.81502,0.00015,17.18643]
[1778881813409,26.92,79025.19,0.0,0.81578,0.00015,17.1436]
[1778881814532,26.92,79020.08,0.0,0.81499,0.00015,17.18814]
[1778881815617,26.92,79020.08,0.0,0.81499,0.00015,17.18814]
[1778881815817,26.92,79020.08,0.0,0.81499,0.00015,17.18814]
[1778881815898,26.92,79020.21,0.0,0.81501,0.00015,17.18717]
[1778881817553,26.92,79015.47,0.0,0.81428,0.00015,17.22853]
[1778881820078,26.92,79016.75,0.0,0.81447,0.00015,17.21752]
[1778881820310,26.92,79016.75,0.0,0.81447,0.00015,17.21752]
[1778881820409,26.92,79022.04,0.0,0.81528,0.00015,17.17191]
[1778881824615,26.92,79018.55,0.0,0.81474,0.00015,17.20262]
[1778881824832,26.92,79018.55,0.0,0.81474,0.00015,17.20262]
[1778881825101,26.92,79018.55,0.0,0.81474,0.00015,17.20262]
[1778881825309,26.92,79018.55,0.0,0.81474,0.00015,17.20262]
[1778881825410,26.92,79018.43,0.0,0.81471,0.00015,17.20385]
[1778881830647,26.92,79017.79,0.0,0.81461,0.00015,17.20978]
[1778881832661,26.92,79012.4,0.0,0.81381,0.00015,17.2522]
[1778881837696,26.92,79013.64,0.0,0.814,0.00015,17.24143]
[1778881840717,26.92,79020.24,0.0,0.81502,0.00015,17.18428]
[1778881844340,26.92,79016.97,0.0,0.81451,0.00015,17.21281]
[1778881844562,26.92,79016.83,0.0,0.81449,0.00015,17.21411]
[1778881847766,26.92,79025.75,0.0,0.81586,0.00015,17.13685]
[1778881849781,26.93,79026.55,0.0,0.81598,0.00015,17.1302]
[1778881851396,26.93,79026.55,0.0,0.81598,0.00015,17.1302]
[1778881851560,26.93,79026.91,0.0,0.81603,0.00015,17.12737]
[1778881851938,26.93,79026.91,0.0,0.81603,0.00015,17.12737]
[1778881852061,26.93,79026.91,0.0,0.81603,0.00015,17.12737]
[1778881852146,26.93,79027.36,0.0,0.8161,0.00015,17.12346]
[1778881856830,26.93,79032.47,0.0,0.81687,0.00015,17.07986]
[1778881861865,26.93,79034.83,0.0,0.81721,0.00015,17.06043]
[1778881862597,26.93,79034.83,0.0,0.81721,0.00015,17.06043]
[1778881862810,26.93,79034.83,0.0,0.81721,0.00015,17.06043]
[1778881867907,26.93,79035.86,0.0,0.81734,0.00015,17.0527]
[1778881872942,26.93,79029.9,0.0,0.81642,0.00015,17.10531]
[1778881875433,26.93,79029.4,0.0,0.81634,0.00015,17.10976]
[1778881875560,26.93,79028.81,0.0,0.81625,0.00015,17.11498]
[1778881875811,26.93,79028.81,0.0,0.81625,0.00015,17.11498]
[1778881876064,26.93,79028.81,0.0,0.81625,0.00015,17.11498]
[1778881876161,26.93,79028.65,0.0,0.81622,0.00015,17.11649]
[1778881882006,26.94,79028.97,0.0,0.81626,0.00015,17.11446]
[1778881886498,26.94,79028.78,0.0,0.81622,0.00015,17.11649]
[1778881886562,26.94,79028.81,0.0,0.81622,0.00015,17.11636]
[1778881892076,26.94,79028.43,0.0,0.81619,0.00015,17.116]
[1778881896081,26.94,79031.6,0.0,0.81666,0.00015,17.0889]
[1778881896141,26.94,79031.6,0.0,0.81666,0.00015,17.0889]
[1778881896308,26.94,79031.6,0.0,0.81666,0.00015,17.0889]
[1778881896409,26.94,79032.12,0.0,0.81674,0.00015,17.08455]
[1778881899523,26.94,79032.29,0.0,0.81676,0.00015,17.0834]
[1778881899560,26.94,79032.29,0.0,0.81676,0.00015,17.0834]
[1778881901140,26.94,79038.97,0.0,0.81778,0.00015,17.02566]
[1778881901681,26.94,79038.97,0.0,0.81778,0.00015,17.02566]
[1778881901809,26.94,79038.97,0.0,0.81778,0.00015,17.02566]
[1778881901867,26.94,79038.97,0.0,0.81778,0.00015,17.02566]
[1778881902063,26.94,79038.97,0.0,0.81778,0.00015,17.02566]
[1778881902147,26.94,79039.88,0.0,0.81792,0.00015,17.01775]
[1778881903154,26.94,79034.59,0.0,0.81711,0.00015,17.06378]
[1778881905390,26.94,79032.36,0.0,0.81676,0.00015,17.08332]
[1778881905564,26.94,79032.21,0.0,0.81674,0.00015,17.08494]
[1778881910805,26.94,79032.03,0.0,0.8167,0.00015,17.08681]
[1778881911006,26.94,79032.03,0.0,0.8167,0.00015,17.08681]
[1778881911073,26.94,79032.03,0.0,0.8167,0.00015,17.08681]
[1778881911211,26.94,79032.04,0.0,0.8167,0.00015,17.08719]
[1778881916246,26.94,79031.68,0.0,0.81663,0.00015,17.09109]
[1778881919420,26.95,79031.52,0.0,0.8166,0.00015,17.09277]
[1778881919559,26.95,79031.52,0.0,0.8166,0.00015,17.09277]
[1778881921607,26.95,79031.59,0.0,0.8166,0.00015,17.09245]
[1778881921808,26.95,79031.59,0.0,0.8166,0.00015,17.09245]
[1778881921909,26.95,79031.59,0.0,0.8166,0.00015,17.09274]
[1778881929337,26.95,79030.2,0.0,0.81637,0.00015,17.10582]
[1778881931303,26.95,79029.96,0.0,0.81633,0.00015,17.10805]
[1778881931562,26.95,79029.96,0.0,0.81633,0.00015,17.10805]
[1778881934372,26.95,79023.56,0.0,0.81534,0.00015,17.16399]
[1778881935959,26.95,79019.84,0.0,0.81477,0.00015,17.19632]
[1778881936062,26.95,79019.84,0.0,0.81477,0.00015,17.19632]
[1778881936158,26.95,79019.84,0.0,0.81477,0.00015,17.19632]
[1778881936308,26.95,79019.84,0.0,0.81477,0.00015,17.19632]
[1778881936386,26.95,79023.66,0.0,0.81535,0.00015,17.16328]
[1778881937393,26.95,79031.53,0.0,0.81656,0.00015,17.09505]
[1778881939407,26.95,79033.67,0.0,0.81688,0.00015,17.07668]
[1778881940290,26.95,79033.67,0.0,0.81688,0.00015,17.07668]
[1778881940311,26.95,79033.67,0.0,0.81688,0.00015,17.07668]
[1778881945450,26.95,79036.08,0.0,0.81723,0.00015,17.05679]
[1778881945722,26.95,79036.08,0.0,0.81723,0.00015,17.05679]
[1778881945810,26.95,79036.08,0.0,0.81723,0.00015,17.05679]
[1778881945907,26.95,79036.08,0.0,0.81723,0.00015,17.05679]
[1778881946059,26.95,79036.08,0.0,0.81723,0.00015,17.05679]
[1778881946456,26.95,79036.53,0.0,0.8173,0.00015,17.05307]
[1778881951491,26.95,79039.24,0.0,0.81773,0.00015,17.0258]
[1778881952913,26.95,79039.28,0.0,0.81774,0.00015,17.02547]
[1778881953065,26.95,79039.28,0.0,0.81774,0.00015,17.02547]
[1778881957533,26.95,79044.15,0.0,0.81848,0.00015,16.98335]
[1778881961520,26.95,79045.13,0.0,0.81863,0.00015,16.97496]
[1778881961566,26.95,79045.13,0.0,0.81863,0.00015,16.97496]
[1778881961571,26.95,79045.13,0.0,0.81863,0.00015,16.97496]
[1778881961808,26.95,79045.14,0.0,0.81862,0.00015,16.97502]
[1778881962568,26.96,79044.69,0.0,0.81855,0.00015,16.97901]
[1778881967603,26.96,79045.91,0.0,0.81873,0.00015,16.96876]
[1778881970423,26.96,79045.98,0.0,0.81874,0.00015,16.96823]
[1778881970563,26.96,79045.98,0.0,0.81874,0.00015,16.96823]
[1778881976666,26.96,79045.6,0.0,0.81867,0.00015,16.97216]
[1778881981701,26.96,79045.55,0.0,0.81866,0.00015,16.97296]
[1778881984444,26.96,79045.53,0.0,0.81866,0.00015,16.97321]
[1778881984560,26.96,79045.53,0.0,0.81866,0.00015,16.97321]
[1778881984587,26.96,79045.53,0.0,0.81866,0.00015,16.97321]
[1778881984825,26.96,79045.56,0.0,0.81866,0.00015,16.97302]
[1778881984867,26.96,79046.09,0.0,0.81874,0.00015,16.96849]
[1778881990764,26.96,79046.38,0.0,0.81877,0.00015,16.96647]
[1778881995194,26.96,79046.35,0.0,0.81877,0.00015,16.9669]
[1778881995308,26.96,79046.35,0.0,0.81877,0.00015,16.9669]
[1778882000236,26.96,79044.87,0.0,0.81853,0.00015,16.98033]
[1778882000308,26.96,79044.87,0.0,0.81853,0.00015,16.98033]
[1778882000586,26.96,79044.87,0.0,0.81853,0.00015,16.98033]
[1778882000819,26.96,79041.96,0.0,0.81809,0.00015,17.00569]
[1778882000834,26.96,79040.8,0.0,0.81791,0.00015,17.01581]
[1778882005869,26.96,79039.84,0.0,0.81776,0.00015,17.0243]
[1778882009663,26.96,79038.51,0.0,0.81756,0.00015,17.03588]
[1778882009808,26.96,79038.51,0.0,0.81756,0.00015,17.03588]
[1778882015599,26.96,79035.97,0.0,0.81721,0.00015,17.05349]
[1778882015601,26.96,79035.28,0.0,0.8171,0.00015,17.05942]
[1778882015812,26.96,79035.28,0.0,0.8171,0.00015,17.05942]
[1778882015942,26.96,79035.62,0.0,0.81715,0.00015,17.05647]
[1778882019487,26.96,79035.48,0.0,0.81713,0.00015,17.05762]
[1778882019560,26.96,79035.48,0.0,0.81713,0.00015,17.05762]
[1778882026051,26.96,79035.19,0.0,0.81709,0.00015,17.05997]
[1778882026058,26.96,79035.19,0.0,0.81709,0.00015,17.05997]
[1778882026316,26.96,79035.19,0.0,0.81709,0.00015,17.05997]
[1778882026560,26.96,79035.19,0.0,0.81709,0.00015,17.05997]
[1778882026659,26.96,79034.86,0.0,0.81704,0.00015,17.06269]
[1778882033058,26.96,79034.14,0.0,0.81692,0.00015,17.06946]
[1778882035090,26.96,79033.57,0.0,0.81684,0.00015,17.0745]
[1778882035310,26.96,79033.57,0.0,0.81684,0.00015,17.0745]
[1778882035363,26.96,79040.95,0.0,0.81796,0.00015,17.01057]
[1778882037086,26.96,79043.87,0.0,0.8184,0.00015,16.98545]
[1778882041964,26.96,79045.74,0.0,0.81868,0.00015,16.96954]
[1778882042058,26.96,79045.74,0.0,0.81868,0.00015,16.96954]
[1778882042121,26.96,79046.32,0.0,0.81876,0.00015,16.96465]
[1778882045142,26.96,79050.61,0.0,0.81941,0.00015,16.92762]
[1778882050490,26.96,79050.06,0.0,0.81932,0.00015,16.93281]
[1778882050557,26.96,79050.06,0.0,0.81932,0.00015,16.93281]
[1778882050732,26.96,79050.12,0.0,0.81933,0.00015,16.93247]
[1778882050811,26.96,79050.12,0.0,0.81933,0.00015,16.93247]
[1778882051184,26.96,79050.49,0.0,0.81938,0.00015,16.92926]
[1778882055339,26.97,79050.61,0.0,0.8194,0.00015,16.92849]
[1778882059321,26.97,79047.82,0.0,0.81897,0.00015,16.95311]
[1778882059563,26.97,79047.82,0.0,0.81897,0.00015,16.95311]
[1778882059661,26.97,79045.06,0.0,0.81855,0.00015,16.97717]
[1778882062261,26.97,79040.66,0.0,0.81787,0.00015,17.01577]
[1778882066289,26.97,79035.62,0.0,0.81709,0.00015,17.06021]
[1778882070317,26.97,79030.56,0.0,0.81631,0.00015,17.10454]
[1778882072331,26.97,79023.5,0.0,0.81526,0.00015,17.16145]
[1778882078373,26.97,79020.14,0.0,0.81474,0.00015,17.19048]
[1778882081938,26.97,79019.2,0.0,0.8146,0.00015,17.19854]
[1778882082814,26.97,79019.23,0.0,0.8146,0.00015,17.19826]
[1778882086818,26.97,79018.97,0.0,0.81456,0.00015,17.20042]
[1778882092474,26.97,79013.7,0.0,0.81375,0.00015,17.24577]
[1778882093106,26.97,79013.7,0.0,0.81375,0.00015,17.24577]
[1778882093310,26.97,79013.7,0.0,0.81375,0.00015,17.24577]
[1778882094002,26.97,79010.51,0.0,0.81326,0.00015,17.27334]
[1778882094060,26.97,79010.51,0.0,0.81326,0.00015,17.27334]
[1778882094488,26.97,79009.87,0.0,0.81316,0.00015,17.27881]
[1778882097516,26.97,79005.78,0.0,0.81252,0.00016,17.31451]
[1778882098523,26.97,79000.41,0.0,0.81169,0.00016,17.36096]
[1778882099704,26.97,79000.41,0.0,0.81169,0.00016,17.36096]
[1778882099740,26.97,78996.19,0.0,0.81103,0.00016,17.39744]
[1778882099809,26.97,78996.19,0.0,0.81103,0.00016,17.39744]
[1778882100537,26.97,78995.8,0.0,0.81097,0.00016,17.40081]
[1778882102826,26.97,78995.11,0.0,0.81086,0.00016,17.40668]
[1778882108593,26.97,78993.75,0.0,0.81064,0.00016,17.41892]
[1778882111580,26.97,78990.44,0.0,0.81012,0.00016,17.44774]
[1778882111614,26.97,78990.53,0.0,0.81013,0.00016,17.44711]
[1778882111810,26.97,78990.53,0.0,0.81013,0.00016,17.44711]
[1778882112621,26.97,78990.21,0.0,0.81008,0.00016,17.44999]
[1778882117656,26.97,78988.19,0.0,0.80975,0.00016,17.46801]
[1778882118819,26.97,78990.88,0.0,0.81017,0.00016,17.44493]
[1778882124707,26.98,78997.23,0.0,0.81114,0.00016,17.39116]
[1778882129742,26.98,78997.29,0.0,0.81113,0.00016,17.39161]
[1778882130589,26.98,78997.29,0.0,0.81113,0.00016,17.39161]
[1778882130749,26.98,78997.22,0.0,0.81112,0.00016,17.39241]
[1778882130818,26.98,78997.22,0.0,0.81112,0.00016,17.39241]
[1778882131756,26.98,78997.17,0.0,0.81114,0.00016,17.38865]
[1778882136791,26.98,78997.28,0.0,0.81114,0.00016,17.3887]
[1778882140819,26.98,78993.46,0.0,0.81053,0.00016,17.42241]
[1778882142826,26.98,78993.03,0.0,0.81046,0.00016,17.42627]
[1778882147868,26.98,78993.13,0.0,0.81046,0.00016,17.42627]
[1778882152903,26.99,78992.72,0.0,0.81039,0.00016,17.43048]
[1778882154560,26.99,78992.72,0.0,0.81039,0.00016,17.43048]
[1778882154742,26.99,78992.53,0.0,0.81035,0.00016,17.43236]
[1778882154812,26.99,78992.53,0.0,0.81035,0.00016,17.43236]
[1778882154917,26.99,78992.54,0.0,0.81035,0.00016,17.43228]
[1778882156843,26.99,78992.76,0.0,0.81039,0.00016,17.43051]
[1778882157079,26.99,78992.76,0.0,0.81039,0.00016,17.43051]
[1778882161105,26.99,78992.29,0.0,0.8103,0.00016,17.43504]
[1778882161311,26.99,78992.29,0.0,0.8103,0.00016,17.43504]
[1778882165616,26.99,78992.16,0.0,0.81028,0.00016,17.43661]
[1778882165714,26.99,78993.37,0.0,0.81046,0.00016,17.42642]
[1778882165819,26.99,78993.37,0.0,0.81046,0.00016,17.42642]
[1778882165994,26.99,78994.08,0.0,0.81057,0.00016,17.42031]
[1778882167003,26.99,78999.48,0.0,0.81141,0.00016,17.37391]
[1778882168012,26.99,79007.15,0.0,0.8126,0.00015,17.30776]
[1778882170025,26.99,79003.66,0.0,0.81206,0.00016,17.33804]
[1778882172039,26.99,78999.99,0.0,0.81149,0.00016,17.36978]
[1778882177309,26.99,78999.72,0.0,0.81144,0.00016,17.37214]
[1778882177564,26.99,78999.72,0.0,0.81144,0.00016,17.37214]
[1778882179088,26.99,78996.13,0.0,0.81088,0.00016,17.40308]
[1778882181293,26.99,78996.23,0.0,0.8109,0.00016,17.40237]
[1778882181309,26.99,78996.23,0.0,0.8109,0.00016,17.40237]
[1778882187506,26.99,78993.43,0.0,0.81044,0.00016,17.42732]
[1778882187559,26.99,78993.43,0.0,0.81044,0.00016,17.42732]
[1778882187726,26.99,78993.32,0.0,0.81042,0.00016,17.4285]
[1778882189481,26.99,78993.24,0.0,0.81041,0.00016,17.42919]
[1778882189561,26.99,78993.24,0.0,0.81041,0.00016,17.42919]
[1778882195200,26.99,78993.44,0.0,0.81046,0.00016,17.42387]
[1778882199346,26.99,78993.2,0.0,0.81042,0.00016,17.42629]
[1778882199562,26.99,78993.2,0.0,0.81042,0.00016,17.42629]
[1778882200284,26.99,78992.94,0.0,0.81038,0.00016,17.42864]
[1778882200313,26.99,78992.94,0.0,0.81037,0.00016,17.42875]
[1778882202493,26.99,78991.18,0.0,0.8101,0.00016,17.44401]
[1778882202567,26.99,78991.18,0.0,0.8101,0.00016,17.44401]
[1778882208291,27.0,78988.87,0.0,0.80973,0.00016,17.46444]
[1778882208861,27.0,78988.87,0.0,0.80973,0.00016,17.46444]
[1778882209061,27.0,78988.87,0.0,0.80973,0.00016,17.46444]
[1778882211327,27.0,78988.58,0.0,0.80968,0.00016,17.46706]
[1778882211543,27.0,78988.58,0.0,0.80968,0.00016,17.46706]
[1778882211560,27.0,78988.58,0.0,0.80968,0.00016,17.46706]
[1778882211588,27.0,78988.45,0.0,0.80966,0.00016,17.46824]
[1778882218362,27.0,78987.84,0.0,0.80955,0.00016,17.47394]
[1778882223397,27.0,78985.0,0.0,0.80909,0.00016,17.49941]
[1778882225123,27.0,78984.91,0.0,0.80907,0.00016,17.50042]
[1778882225313,27.0,78984.91,0.0,0.80907,0.00016,17.50042]
[1778882226814,27.0,78982.91,0.0,0.80875,0.00016,17.51783]
[1778882226848,27.0,78981.42,0.0,0.80851,0.00016,17.53104]
[1778882227067,27.0,78981.42,0.0,0.80851,0.00016,17.53104]
[1778882231453,27.0,78976.22,0.0,0.80768,0.00016,17.57641]
[1778882233856,27.0,78975.53,0.0,0.80757,0.00016,17.58248]
[1778882234062,27.0,78975.53,0.0,0.80757,0.00016,17.58248]
[1778882236841,27.0,78975.48,0.0,0.80756,0.00016,17.58318]
[1778882237065,27.0,78975.48,0.0,0.80755,0.00016,17.58346]
[1778882242671,27.01,78973.34,0.0,0.8072,0.00016,17.60256]
[1778882242822,27.01,78973.34,0.0,0.8072,0.00016,17.60256]
[1778882243038,27.01,78973.34,0.0,0.8072,0.00016,17.60271]
[1778882243083,27.01,78973.34,0.0,0.8072,0.00016,17.60271]
[1778882243563,27.01,78946.51,0.0,0.80294,0.00016,17.8323]
[1778882244179,27.01,78946.51,0.0,0.80294,0.00016,17.8323]
[1778882244559,27.01,78893.09,0.0,0.79428,0.00016,18.28535]
[1778882245566,27.01,78882.51,0.0,0.79254,0.00016,18.37446]
[1778882246573,27.01,78889.2,0.0,0.79364,0.00016,18.31813]
[1778882247177,27.01,78889.2,0.0,0.79364,0.00016,18.31813]
[1778882247580,27.01,78901.45,0.0,0.79565,0.00016,18.21467]
[1778882248587,27.0,78903.04,0.0,0.79596,0.00016,18.19895]
[1778882249594,27.0,78908.55,0.0,0.79686,0.00016,18.15215]
[1778882250601,27.0,78916.3,0.0,0.79815,0.00016,18.08507]
[1778882252615,26.99,78924.18,0.0,0.7995,0.00016,18.01113]
[1778882253622,26.99,78931.37,0.0,0.80067,0.00016,17.94983]
[1778882254629,26.99,78950.97,0.0,0.80381,0.00016,17.78262]
[1778882255636,26.99,78960.92,0.0,0.80539,0.00016,17.69786]
[1778882256643,26.99,78959.08,0.0,0.8051,0.00016,17.71364]
[1778882259664,26.99,78946.95,0.0,0.80315,0.00016,17.81792]
[1778882260671,26.99,78932.4,0.0,0.80082,0.00016,17.9421]
[1778882261678,26.99,78924.05,0.0,0.79947,0.00016,18.01318]
[1778882262685,27.0,78923.67,0.0,0.79934,0.00016,18.01966]
[1778882264699,27.01,78935.11,0.0,0.80111,0.00016,17.92698]
[1778882265707,27.02,78943.15,0.0,0.80235,0.00016,17.86097]
[1778882267720,27.02,78943.55,0.0,0.80238,0.00016,17.85934]
[1778882272031,27.02,78942.37,0.0,0.80218,0.00016,17.87012]
[1778882272063,27.02,78942.37,0.0,0.80218,0.00016,17.87012]
[1778882275213,27.02,78942.95,0.0,0.80225,0.00016,17.86614]
[1778882275319,27.02,78942.95,0.0,0.80225,0.00016,17.86614]
[1778882275776,27.02,78943.32,0.0,0.80231,0.00016,17.86325]
[1778882278656,27.03,78946.71,0.0,0.80284,0.00016,17.83489]
[1778882278808,27.03,78946.71,0.0,0.80284,0.00016,17.83489]
[1778882279804,27.03,78938.35,0.0,0.80149,0.00016,17.90667]
[1778882280811,27.03,78931.35,0.0,0.80036,0.00016,17.96639]
[1778882282823,27.03,78932.02,0.0,0.80047,0.00016,17.96084]
[1778882283061,27.03,78932.02,0.0,0.80046,0.00016,17.96138]
[1778882285575,27.03,78932.5,0.0,0.80053,0.00016,17.95757]
[1778882285809,27.03,78932.5,0.0,0.80053,0.00016,17.95757]
[1778882287276,27.03,78932.53,0.0,0.80052,0.00016,17.95815]
[1778882287317,27.03,78932.53,0.0,0.80052,0.00016,17.95815]
[1778882287860,27.03,78932.5,0.0,0.80051,0.00016,17.95869]
[1778882292895,27.03,78931.92,0.0,0.80039,0.00016,17.96512]
[1778882294061,27.04,78932.07,0.0,0.80041,0.00016,17.96417]
[1778882294313,27.04,78932.07,0.0,0.80041,0.00016,17.96417]
[1778882299944,27.04,78931.37,0.0,0.80026,0.00016,17.97214]
[1778882300318,27.04,78931.37,0.0,0.80026,0.00016,17.97214]
[1778882300567,27.04,78931.37,0.0,0.80026,0.00016,17.97214]
[1778882301157,27.04,78931.66,0.0,0.8003,0.00016,17.97]
[1778882301316,27.04,78931.66,0.0,0.8003,0.00016,17.97]
[1778882301958,27.04,78931.73,0.0,0.8003,0.00016,17.96973]
[1778882305986,27.04,78943.68,0.0,0.8022,0.00016,17.86941]
[1778882306993,27.04,78949.28,0.0,0.80309,0.00016,17.82198]
[1778882310338,27.05,78950.32,0.0,0.80325,0.00016,17.81357]
[1778882310562,27.05,78950.32,0.0,0.80325,0.00016,17.81357]
[1778882314677,27.05,78950.41,0.0,0.80328,0.00016,17.80905]
[1778882314808,27.05,78950.41,0.0,0.80328,0.00016,17.80905]
[1778882318698,27.05,78953.15,0.0,0.80371,0.00016,17.78637]
[1778882318808,27.05,78953.15,0.0,0.80371,0.00016,17.78637]
[1778882318909,27.05,78953.76,0.0,0.8038,0.00016,17.78156]
[1778882321091,27.05,78961.83,0.0,0.80507,0.00016,17.71314]
[1778882323105,27.05,78971.71,0.0,0.80663,0.00016,17.62907]
[1778882324112,27.05,78984.54,0.0,0.80864,0.00016,17.51929]
[1778882325119,27.05,78987.06,0.0,0.80904,0.00016,17.49779]
[1778882330154,27.05,78983.14,0.0,0.80841,0.00016,17.5319]
[1778882332305,27.05,78983.29,0.0,0.80844,0.00016,17.53071]
[1778882332566,27.05,78983.29,0.0,0.80844,0.00016,17.53071]
[1778882338446,27.05,78979.13,0.0,0.80777,0.00016,17.56676]
[1778882338564,27.05,78979.13,0.0,0.80777,0.00016,17.56676]
[1778882343988,27.05,78972.82,0.0,0.80677,0.00016,17.62129]
[1778882344061,27.05,78972.4,0.0,0.8067,0.00016,17.62495]
[1778882348281,27.06,78963.56,0.0,0.8053,0.00016,17.70108]
[1778882349287,27.06,78955.14,0.0,0.80395,0.00016,17.7732]
[1778882351301,27.06,78951.41,0.0,0.80335,0.00016,17.80534]
[1778882352063,27.06,78951.41,0.0,0.80335,0.00016,17.80534]
[1778882352311,27.06,78951.41,0.0,0.80335,0.00016,17.80534]
[1778882357777,27.06,78950.16,0.0,0.80314,0.00016,17.81677]
[1778882357815,27.06,78950.16,0.0,0.80314,0.00016,17.81677]
[1778882360243,27.06,78950.06,0.0,0.80312,0.00016,17.81806]
[1778882360318,27.06,78950.06,0.0,0.80312,0.00016,17.81806]
[1778882361372,27.06,78943.85,0.0,0.80212,0.00016,17.8712]
[1778882362379,27.06,78938.69,0.0,0.80129,0.00016,17.91514]
[1778882363819,27.06,78938.69,0.0,0.80129,0.00016,17.91514]
[1778882364064,27.06,78937.72,0.0,0.80113,0.00016,17.9234]
[1778882364930,27.06,78937.72,0.0,0.80113,0.00016,17.9234]
[1778882365138,27.06,78937.54,0.0,0.8011,0.00016,17.92507]
[1778882365400,27.06,78937.26,0.0,0.80106,0.00016,17.92758]
[1778882368421,27.06,78932.46,0.0,0.80027,0.00016,17.96885]
[1778882370818,27.06,78931.96,0.0,0.80019,0.00016,17.97336]
[1778882371062,27.06,78931.35,0.0,0.80009,0.00016,17.97879]
[1778882374463,27.07,78937.26,0.0,0.80105,0.00016,17.9255]
[1778882378126,27.07,78938.42,0.0,0.80121,0.00016,17.91665]
[1778882378316,27.07,78938.42,0.0,0.80121,0.00016,17.91665]
[1778882381282,27.07,78938.69,0.0,0.80124,0.00016,17.91537]
[1778882381313,27.07,78938.69,0.0,0.80124,0.00016,17.91537]
[1778882381512,27.07,78938.27,0.0,0.80117,0.00016,17.91927]
[1778882387502,27.07,78938.68,0.0,0.80121,0.00016,17.91708]
[1778882387562,27.07,78938.68,0.0,0.80121,0.00016,17.91708]
[1778882394013,27.08,78938.11,0.0,0.80108,0.00016,17.92404]
[1778882394062,27.08,78937.35,0.0,0.80095,0.00016,17.93078]
[1778882396640,27.08,78937.05,0.0,0.8009,0.00016,17.93361]
[1778882396816,27.08,78937.05,0.0,0.8009,0.00016,17.93361]
[1778882396915,27.08,78937.05,0.0,0.80089,0.00016,17.93416]
[1778882400153,27.08,78937.49,0.0,0.80094,0.00016,17.93126]
[1778882400313,27.08,78937.49,0.0,0.80094,0.00016,17.93126]
[1778882403666,27.09,78947.99,0.0,0.8026,0.00016,17.84319]
[1778882404673,27.09,78956.23,0.0,0.80391,0.00016,17.77328]
[1778882405667,27.09,78956.23,0.0,0.80391,0.00016,17.77328]
[1778882405815,27.09,78956.23,0.0,0.80391,0.00016,17.77328]
[1778882407695,27.09,78967.44,0.0,0.80568,0.00016,17.67814]
[1778882409708,27.09,78970.98,0.0,0.80623,0.00016,17.64822]
[1778882413061,27.09,78972.05,0.0,0.8064,0.00016,17.63942]
[1778882413328,27.09,78975.62,0.0,0.80696,0.00016,17.60911]
[1778882414744,27.09,78960.45,0.0,0.80455,0.00016,17.73896]
[1778882415751,27.09,78962.17,0.0,0.80482,0.00016,17.72436]
[1778882417413,27.09,78962.45,0.0,0.80487,0.00016,17.72204]
[1778882417562,27.09,78962.45,0.0,0.80487,0.00016,17.72204]
[1778882422800,27.09,78954.11,0.0,0.80354,0.00016,17.79335]
[1778882423773,27.09,78954.11,0.0,0.80354,0.00016,17.79335]
[1778882423811,27.09,78954.11,0.0,0.80354,0.00016,17.79335]
[1778882426828,27.09,78949.01,0.0,0.80272,0.00016,17.83716]
[1778882428972,27.09,78947.16,0.0,0.80242,0.00016,17.85296]
[1778882429059,27.09,78947.16,0.0,0.80242,0.00016,17.85296]
[1778882433880,27.09,78939.64,0.0,0.80125,0.00016,17.91259]
[1778882435277,27.09,78939.57,0.0,0.80124,0.00016,17.91318]
[1778882435327,27.09,78939.57,0.0,0.80124,0.00016,17.91318]
[1778882435896,27.09,78940.18,0.0,0.80133,0.00016,17.90797]
[1778882436901,27.09,78948.62,0.0,0.80268,0.00016,17.83626]
[1778882437677,27.09,78948.62,0.0,0.80268,0.00016,17.83626]
[1778882437812,27.09,78948.62,0.0,0.80268,0.00016,17.83626]
[1778882439922,27.09,78952.33,0.0,0.80327,0.00016,17.80482]
[1778882444961,27.09,78955.9,0.0,0.80383,0.00016,17.77493]
[1778882446938,27.09,78960.11,0.0,0.8045,0.00016,17.73918]
[1778882447060,27.09,78960.11,0.0,0.8045,0.00016,17.73918]
[1778882450433,27.09,78961.71,0.0,0.80474,0.00016,17.72613]
[1778882450562,27.09,78961.71,0.0,0.80474,0.00016,17.72613]
[1778882451003,27.09,78962.73,0.0,0.8049,0.00016,17.71752]
[1778882456038,27.1,78963.0,0.0,0.80494,0.00016,17.71578]
[1778882456569,27.1,78963.0,0.0,0.80494,0.00016,17.71578]
[1778882456811,27.1,78963.0,0.0,0.80494,0.00016,17.71578]
[1778882462080,27.1,78963.12,0.0,0.80493,0.00016,17.71604]
[1778882465441,27.1,78963.19,0.0,0.80494,0.00016,17.71589]
[1778882465447,27.1,78963.19,0.0,0.80494,0.00016,17.71589]
[1778882465567,27.1,78963.19,0.0,0.80494,0.00016,17.71589]
[1778882466108,27.1,78963.17,0.0,0.80492,0.00016,17.71652]
[1778882471143,27.1,78966.88,0.0,0.80549,0.00016,17.68604]
[1778882472432,27.1,78966.88,0.0,0.80549,0.00016,17.68604]
[1778882472559,27.1,78966.88,0.0,0.80549,0.00016,17.68604]
[1778882472580,27.1,78976.12,0.0,0.80695,0.00016,17.60731]
[1778882474164,27.1,78977.49,0.0,0.80715,0.00016,17.59604]
[1778882477380,27.1,78977.23,0.0,0.8071,0.00016,17.59872]
[1778882477571,27.1,78977.23,0.0,0.8071,0.00016,17.59872]
[1778882477603,27.1,78977.26,0.0,0.8071,0.00016,17.59869]
[1778882478920,27.1,78977.26,0.0,0.8071,0.00016,17.59869]
[1778882479060,27.1,78977.26,0.0,0.8071,0.00016,17.59869]
[1778882484199,27.11,78974.69,0.0,0.80668,0.00016,17.62178]
[1778882487255,27.11,78980.53,0.0,0.80759,0.00016,17.5726]
[1778882488262,27.11,78989.32,0.0,0.80896,0.00016,17.49749]
[1778882489269,27.11,79004.16,0.0,0.81127,0.00016,17.37043]
[1778882490345,27.11,79004.16,0.0,0.81127,0.00016,17.37043]
[1778882490815,27.11,79004.16,0.0,0.81127,0.00016,17.37043]
[1778882490872,27.11,79007.14,0.0,0.81173,0.00015,17.345]
[1778882494534,27.11,79005.24,0.0,0.81146,0.00016,17.35734]
[1778882494567,27.11,79005.24,0.0,0.81146,0.00016,17.35734]
[1778882495084,27.11,79005.26,0.0,0.81146,0.00016,17.35714]
[1778882500347,27.11,79005.41,0.0,0.81149,0.00015,17.35572]
[1778882503314,27.11,79005.1,0.0,0.81144,0.00016,17.35827]
[1778882505382,27.11,78996.64,0.0,0.81013,0.00016,17.43073]
[1778882507862,27.11,78995.52,0.0,0.80996,0.00016,17.44041]
[1778882508064,27.11,78995.52,0.0,0.80996,0.00016,17.44041]
[1778882508707,27.11,78994.51,0.0,0.8098,0.00016,17.44921]
[1778882508810,27.11,78994.51,0.0,0.8098,0.00016,17.44921]
[1778882508910,27.11,78994.17,0.0,0.80974,0.00016,17.45212]
[1778882514445,27.11,78989.75,0.0,0.80905,0.00016,17.49014]
[1778882515917,27.11,78989.75,0.0,0.80905,0.00016,17.49014]
[1778882516061,27.11,78989.75,0.0,0.80905,0.00016,17.49014]
[1778882519405,27.11,78989.7,0.0,0.80904,0.00016,17.49058]
[1778882519569,27.11,78989.7,0.0,0.80904,0.00016,17.49058]
[1778882525523,27.11,78987.9,0.0,0.80876,0.00016,17.50595]
[1778882526407,27.11,78987.9,0.0,0.80876,0.00016,17.50595]
[1778882526561,27.11,78987.9,0.0,0.80876,0.00016,17.50595]
[1778882527809,27.11,78987.49,0.0,0.8087,0.00016,17.50944]
[1778882528062,27.11,78987.49,0.0,0.8087,0.00016,17.50944]
[1778882528152,27.11,78987.98,0.0,0.80877,0.00016,17.50521]
[1778882529861,27.11,78989.84,0.0,0.80906,0.00016,17.48929]
[1778882530061,27.11,78989.84,0.0,0.80906,0.00016,17.48929]
[1778882535593,27.11,78989.65,0.0,0.80903,0.00016,17.49092]
[1778882537607,27.11,78995.88,0.0,0.81001,0.00016,17.43757]
[1778882538614,27.11,79000.65,0.0,0.81075,0.00016,17.39675]
[1778882540696,27.11,79001.21,0.0,0.81083,0.00016,17.39206]
[1778882540812,27.11,79001.21,0.0,0.81083,0.00016,17.39206]
[1778882541219,27.11,79000.87,0.0,0.81078,0.00016,17.39509]
[1778882541324,27.11,79000.87,0.0,0.81078,0.00016,17.39509]
[1778882541635,27.11,78996.85,0.0,0.81015,0.00016,17.42964]
[1778882543649,27.11,78992.19,0.0,0.80942,0.00016,17.46963]
[1778882546760,27.11,78988.39,0.0,0.80883,0.00016,17.50213]
[1778882546813,27.11,78988.39,0.0,0.80883,0.00016,17.50213]
[1778882551523,27.11,78990.23,0.0,0.80912,0.00016,17.48617]
[1778882551569,27.11,78990.23,0.0,0.80912,0.00016,17.48617]
[1778882551671,27.11,78990.23,0.0,0.80912,0.00016,17.48617]
[1778882551810,27.11,78990.23,0.0,0.80912,0.00016,17.48617]
[1778882551910,27.11,78990.71,0.0,0.80923,0.00016,17.47766]
[1778882557747,27.11,78991.21,0.0,0.80931,0.00016,17.47338]
[1778882560768,27.11,78986.13,0.0,0.80851,0.00016,17.51685]
[1778882565808,27.11,78979.33,0.0,0.80743,0.00016,17.57591]
[1778882569443,27.11,78980.84,0.0,0.80766,0.00016,17.56333]
[1778882569565,27.11,78980.84,0.0,0.80766,0.00016,17.56333]
[1778882573151,27.11,78982.27,0.0,0.80788,0.00016,17.55144]
[1778882573312,27.11,78985.45,0.0,0.80837,0.00016,17.5245]
[1778882575091,27.11,78987.01,0.0,0.80862,0.00016,17.51116]
[1778882575107,27.11,78986.84,0.0,0.80859,0.00016,17.51277]
[1778882575324,27.11,78986.84,0.0,0.80859,0.00016,17.51277]
[1778882576420,27.12,78987.39,0.0,0.80867,0.00016,17.50822]
[1778882576562,27.12,78987.39,0.0,0.80867,0.00016,17.50822]
[1778882578899,27.12,78982.12,0.0,0.80784,0.00016,17.55375]
[1778882579907,27.12,78974.52,0.0,0.80664,0.00016,17.61881]
[1778882581010,27.12,78974.52,0.0,0.80664,0.00016,17.61881]
[1778882581066,27.12,78974.52,0.0,0.80664,0.00016,17.61881]
[1778882581560,27.12,78972.71,0.0,0.80635,0.00016,17.63434]
[1778882581816,27.12,78972.71,0.0,0.80635,0.00016,17.63434]
[1778882581921,27.12,78973.42,0.0,0.80647,0.00016,17.62836]
[1778882583233,27.12,78973.42,0.0,0.80647,0.00016,17.62836]
[1778882583323,27.12,78973.66,0.0,0.8065,0.00016,17.6264]
[1778882586596,27.12,78978.27,0.0,0.80722,0.00016,17.58742]
[1778882586813,27.12,78978.27,0.0,0.80722,0.00016,17.58742]
[1778882590935,27.12,78980.22,0.0,0.80752,0.00016,17.57141]
[1778882591062,27.12,78980.22,0.0,0.80752,0.00016,17.57141]
[1778882592318,27.12,78980.19,0.0,0.8075,0.00016,17.57201]
[1778882592576,27.12,78980.19,0.0,0.8075,0.00016,17.57201]
[1778882592998,27.12,78983.56,0.0,0.80803,0.00016,17.54341]
[1778882594005,27.12,78989.69,0.0,0.80899,0.00016,17.4912]
[1778882594756,27.12,78989.69,0.0,0.80899,0.00016,17.4912]
[1778882594810,27.12,78989.69,0.0,0.80899,0.00016,17.4912]
[1778882601054,27.12,78990.06,0.0,0.80903,0.00016,17.48873]
[1778882602279,27.12,78990.06,0.0,0.80903,0.00016,17.48873]
[1778882602310,27.12,78990.06,0.0,0.80903,0.00016,17.48873]
[1778882602781,27.12,78990.06,0.0,0.80903,0.00016,17.48873]
[1778882602811,27.12,78990.06,0.0,0.80903,0.00016,17.48873]
[1778882602815,27.12,78990.06,0.0,0.80903,0.00016,17.48883]
[1778882607063,27.12,78991.7,0.0,0.80927,0.00016,17.47554]
[1778882607331,27.12,78991.7,0.0,0.80927,0.00016,17.47579]
[1778882613139,27.13,78991.62,0.0,0.80926,0.00016,17.47361]
[1778882615152,27.13,78996.46,0.0,0.81001,0.00016,17.4327]
[1778882619271,27.13,78999.47,0.0,0.81046,0.00016,17.4076]
[1778882619317,27.13,78999.47,0.0,0.81046,0.00016,17.4076]
[1778882619688,27.13,78999.47,0.0,0.81046,0.00016,17.4076]
[1778882619811,27.13,78999.47,0.0,0.81046,0.00016,17.4076]
[1778882620187,27.13,78999.58,0.0,0.81047,0.00016,17.40705]
[1778882625222,27.13,78998.6,0.0,0.81031,0.00016,17.41614]
[1778882627202,27.13,78998.6,0.0,0.81031,0.00016,17.41614]
[1778882627311,27.13,78998.67,0.0,0.81032,0.00016,17.41575]
[1778882631264,27.13,79003.25,0.0,0.81102,0.00016,17.37695]
[1778882632295,27.13,79003.25,0.0,0.81102,0.00016,17.37695]
[1778882632313,27.13,79003.48,0.0,0.81105,0.00016,17.37512]
[1778882632941,27.13,79003.48,0.0,0.81105,0.00016,17.37512]
[1778882633074,27.13,79003.48,0.0,0.81105,0.00016,17.37512]
[1778882633278,27.13,79003.64,0.0,0.81108,0.00016,17.37389]
[1778882642007,27.13,79003.63,0.0,0.81107,0.00016,17.37437]
[1778882642059,27.13,79003.63,0.0,0.81107,0.00016,17.37437]
[1778882648383,27.14,79003.93,0.0,0.81109,0.00016,17.37313]
[1778882655229,27.14,79005.45,0.0,0.81132,0.00015,17.36044]
[1778882655325,27.14,79005.45,0.0,0.81132,0.00015,17.36044]
[1778882655655,27.14,79007.75,0.0,0.81167,0.00015,17.34102]
[1778882655814,27.14,79007.75,0.0,0.81167,0.00015,17.34102]
[1778882655907,27.14,79007.62,0.0,0.81165,0.00015,17.34214]
[1778882661013,27.14,79007.62,0.0,0.81164,0.00015,17.34258]
[1778882661058,27.14,79007.62,0.0,0.81164,0.00015,17.34258]
[1778882666513,27.14,79005.78,0.0,0.81135,0.00015,17.359]
[1778882667631,27.14,79005.78,0.0,0.81135,0.00015,17.359]
[1778882667734,27.14,79005.78,0.0,0.81135,0.00015,17.359]
[1778882667810,27.14,79005.78,0.0,0.81135,0.00015,17.359]
[1778882667836,27.14,79005.78,0.0,0.81134,0.00015,17.35909]
[1778882669534,27.14,78998.0,0.0,0.81013,0.00016,17.42588]
[1778882672783,27.14,78995.17,0.0,0.80973,0.00016,17.44569]
[1778882672811,27.14,78995.17,0.0,0.80973,0.00016,17.44569]
[1778882678597,27.14,78997.68,0.0,0.81012,0.00016,17.42416]
[1778882680102,27.14,78997.68,0.0,0.81012,0.00016,17.42416]
[1778882680278,27.14,78997.68,0.0,0.81012,0.00016,17.42416]
[1778882680309,27.14,78997.68,0.0,0.81012,0.00016,17.42416]
[1778882680327,27.14,78998.18,0.0,0.8102,0.00016,17.41994]
[1778882685343,27.14,78997.55,0.0,0.8101,0.00016,17.42537]
[1778882685571,27.14,78997.52,0.0,0.81009,0.00016,17.42571]
[1778882691688,27.14,79007.54,0.0,0.81164,0.00015,17.34013]
[1778882693418,27.14,79011.04,0.0,0.81218,0.00015,17.31026]
[1778882693479,27.14,79011.04,0.0,0.81218,0.00015,17.31026]
[1778882693564,27.14,79011.04,0.0,0.81218,0.00015,17.31026]
[1778882693702,27.14,79011.49,0.0,0.81225,0.00015,17.30657]
[1778882698698,27.14,79012.04,0.0,0.81232,0.00015,17.30263]
[1778882698808,27.14,79012.04,0.0,0.81232,0.00015,17.30263]
[1778882704437,27.15,79015.99,0.0,0.81292,0.00015,17.26892]
[1778882704560,27.15,79015.99,0.0,0.81292,0.00015,17.26892]
[1778882704682,27.15,79015.99,0.0,0.81292,0.00015,17.26892]
[1778882704812,27.15,79015.99,0.0,0.81292,0.00015,17.26892]
[1778882704913,27.14,79016.7,0.0,0.81304,0.00015,17.26272]
[1778882710821,27.14,79017.66,0.0,0.81319,0.00015,17.254]
[1778882715856,27.14,79020.44,0.0,0.81362,0.00015,17.22988]
[1778882718166,27.14,79020.44,0.0,0.81362,0.00015,17.22988]
[1778882718312,27.14,79020.44,0.0,0.81362,0.00015,17.22988]
[1778882718369,27.14,79020.48,0.0,0.81363,0.00015,17.22948]
[1778882718573,27.14,79020.48,0.0,0.81363,0.00015,17.22948]
[1778882718810,27.14,79020.48,0.0,0.81363,0.00015,17.22948]
[1778882723912,27.14,79021.17,0.0,0.81374,0.00015,17.22365]
[1778882728950,27.14,79018.32,0.0,0.81329,0.00015,17.24829]
[1778882731346,27.14,79018.45,0.0,0.81331,0.00015,17.2472]
[1778882731552,27.14,79018.23,0.0,0.81328,0.00015,17.24912]
[1778882731704,27.14,79018.23,0.0,0.81328,0.00015,17.24912]
[1778882731811,27.14,79018.23,0.0,0.81328,0.00015,17.24912]
[1778882731971,27.14,79016.9,0.0,0.81311,0.00015,17.25617]
[1778882735999,27.14,79012.63,0.0,0.81245,0.00015,17.29301]
[1778882737174,27.14,79012.63,0.0,0.81245,0.00015,17.29301]
[1778882737322,27.14,79012.63,0.0,0.81245,0.00015,17.29301]
[1778882737415,27.14,79010.41,0.0,0.8121,0.00015,17.31209]
[1778882737874,27.14,79010.41,0.0,0.8121,0.00015,17.31209]
[1778882738062,27.14,79010.41,0.0,0.8121,0.00015,17.31209]
[1778882744056,27.14,79008.65,0.0,0.81183,0.00015,17.3273]
[1778882746876,27.15,79007.32,0.0,0.81162,0.00015,17.33886]
[1778882747060,27.15,79007.32,0.0,0.81162,0.00015,17.33886]
[1778882747299,27.15,79007.32,0.0,0.81162,0.00015,17.33886]
[1778882747323,27.15,79007.32,0.0,0.81162,0.00015,17.33886]
[1778882747331,27.15,79008.57,0.0,0.81181,0.00015,17.32844]
[1778882753119,27.15,79007.68,0.0,0.81166,0.00015,17.3368]
[1778882755278,27.15,79008.06,0.0,0.81171,0.00015,17.3337]
[1778882755312,27.15,79008.06,0.0,0.81171,0.00015,17.3337]
[1778882755315,27.15,79008.0,0.0,0.8117,0.00015,17.33437]
[1778882755647,27.15,79008.0,0.0,0.8117,0.00015,17.33437]
[1778882755809,27.15,79008.0,0.0,0.8117,0.00015,17.33437]
[1778882761175,27.15,79005.65,0.0,0.81131,0.00015,17.35582]
[1778882764732,27.15,79006.61,0.0,0.81145,0.00015,17.34803]
[1778882764810,27.15,79006.61,0.0,0.81145,0.00015,17.34803]
[1778882764983,27.15,79006.61,0.0,0.81145,0.00015,17.34803]
[1778882765068,27.15,79006.61,0.0,0.81145,0.00015,17.34803]
[1778882765203,27.15,79007.26,0.0,0.81155,0.00015,17.34263]
[1778882770238,27.15,79007.34,0.0,0.81155,0.00015,17.34272]
[1778882774364,27.15,79006.97,0.0,0.81149,0.00015,17.34638]
[1778882774391,27.16,79010.08,0.0,0.81196,0.00015,17.32007]
[1778882774565,27.16,79010.08,0.0,0.81196,0.00015,17.32007]
[1778882774832,27.16,79010.08,0.0,0.81196,0.00015,17.32007]
[1778882774838,27.16,79010.08,0.0,0.81196,0.00015,17.32007]
[1778882775273,27.16,79010.35,0.0,0.812,0.00015,17.31776]
[1778882780308,27.16,79011.05,0.0,0.81209,0.00015,17.31275]
[1778882784336,27.16,79015.77,0.0,0.8128,0.00015,17.27326]
[1778882786607,27.16,79015.75,0.0,0.81279,0.00015,17.27387]
[1778882786809,27.16,79015.75,0.0,0.81279,0.00015,17.27387]
[1778882787357,27.16,79015.53,0.0,0.81276,0.00015,17.27598]
[1778882787547,27.16,79015.53,0.0,0.81276,0.00015,17.27598]
[1778882787559,27.16,79015.53,0.0,0.81276,0.00015,17.27598]
[1778882792928,27.16,79011.65,0.0,0.81217,0.00015,17.30602]
[1778882793038,27.16,79011.65,0.0,0.81217,0.00015,17.30602]
[1778882793065,27.16,79011.65,0.0,0.81217,0.00015,17.30602]
[1778882793399,27.16,79010.24,0.0,0.81195,0.00015,17.3181]
[1778882798435,27.16,79008.38,0.0,0.81165,0.00015,17.33493]
[1778882798984,27.16,79008.38,0.0,0.81165,0.00015,17.33493]
[1778882799063,27.16,79008.38,0.0,0.81165,0.00015,17.33493]
[1778882799145,27.16,79008.38,0.0,0.81165,0.00015,17.33493]
[1778882799326,27.16,79008.38,0.0,0.81165,0.00015,17.33493]
[1778882799396,27.16,79008.38,0.0,0.81165,0.00015,17.33507]
[1778882804476,27.17,79007.97,0.0,0.81157,0.00015,17.33923]
[1778882807497,27.17,79003.69,0.0,0.8109,0.00016,17.37628]
[1778882808723,27.17,79003.69,0.0,0.8109,0.00016,17.37628]
[1778882808810,27.17,79003.69,0.0,0.8109,0.00016,17.37628]
[1778882809036,27.17,79003.69,0.0,0.8109,0.00016,17.37628]
[1778882809058,27.17,79003.69,0.0,0.8109,0.00016,17.37628]
[1778882809193,27.17,79003.56,0.0,0.81088,0.00016,17.37748]
[1778882814546,27.17,79004.49,0.0,0.81101,0.00016,17.37007]
[1778882819108,27.17,79004.92,0.0,0.81107,0.00015,17.36669]
[1778882819322,27.17,79004.92,0.0,0.81107,0.00015,17.36669]
[1778882819423,27.17,79006.0,0.0,0.81124,0.00015,17.35766]
[1778882822323,27.17,79005.64,0.0,0.81118,0.00015,17.36085]
[1778882822560,27.17,79005.33,0.0,0.81113,0.00015,17.36362]
[1778882827637,27.17,79006.59,0.0,0.81131,0.00015,17.35346]
[1778882833278,27.17,79007.15,0.0,0.81139,0.00015,17.34916]
[1778882833328,27.17,79007.15,0.0,0.81139,0.00015,17.34916]
[1778882833379,27.17,79008.54,0.0,0.81161,0.00015,17.33738]
[1778882833733,27.17,79008.54,0.0,0.81161,0.00015,17.33738]
[1778882834310,27.17,79008.54,0.0,0.81161,0.00015,17.33738]
[1778882837320,27.17,79009.2,0.0,0.8117,0.00015,17.33215]
[1778882837421,27.17,79009.21,0.0,0.8117,0.00015,17.3322]
[1778882839350,27.17,79008.8,0.0,0.81163,0.00015,17.33585]
[1778882839567,27.17,79008.55,0.0,0.81159,0.00015,17.33812]
[1778882846821,27.18,79010.63,0.0,0.81189,0.00015,17.32143]
[1778882852290,27.18,79011.6,0.0,0.81204,0.00015,17.31355]
[1778882852328,27.18,79011.6,0.0,0.81204,0.00015,17.31355]
[1778882853330,27.18,79011.6,0.0,0.81207,0.00015,17.30945]
[1778882853390,27.18,79011.5,0.0,0.81205,0.00015,17.31045]
[1778882858812,27.18,79014.1,0.0,0.81243,0.00015,17.28899]
[1778882859059,27.18,79014.1,0.0,0.81243,0.00015,17.28899]
[1778882864947,27.18,79012.63,0.0,0.81219,0.00015,17.30264]
[1778882870990,27.18,79012.84,0.0,0.81221,0.00015,17.30168]
[1778882873323,27.18,79012.69,0.0,0.81218,0.00015,17.30309]
[1778882873421,27.18,79012.94,0.0,0.81222,0.00015,17.30109]
[1778882874893,27.18,79012.65,0.0,0.81217,0.00015,17.3037]
[1778882875064,27.18,79012.65,0.0,0.81217,0.00015,17.3037]
[1778882875317,27.18,79012.65,0.0,0.81217,0.00015,17.3037]
[1778882875416,27.18,79012.62,0.0,0.81216,0.00015,17.30409]
[1778882881065,27.19,79012.77,0.0,0.81217,0.00015,17.30352]
[1778882883736,27.19,79015.86,0.0,0.81265,0.00015,17.2769]
[1778882883813,27.19,79015.86,0.0,0.81265,0.00015,17.2769]
[1778882890128,27.19,79015.63,0.0,0.81263,0.00015,17.27842]
[1778882897177,27.18,79015.71,0.0,0.81265,0.00015,17.27729]
[1778882899706,27.18,79015.87,0.0,0.81267,0.00015,17.2758]
[1778882899811,27.18,79015.87,0.0,0.81267,0.00015,17.2758]
[1778882903760,27.18,79016.02,0.0,0.8127,0.00015,17.27433]
[1778882903808,27.18,79016.02,0.0,0.8127,0.00015,17.27433]
[1778882904226,27.18,79015.98,0.0,0.81269,0.00015,17.27463]
[1778882910268,27.18,79016.34,0.0,0.81275,0.00015,17.27129]
[1778882915304,27.18,79016.93,0.0,0.81288,0.00015,17.26172]
[1778882920339,27.18,79015.32,0.0,0.81263,0.00015,17.27538]
[1778882925374,27.18,79017.58,0.0,0.81298,0.00015,17.25592]
[1778882927187,27.18,79017.58,0.0,0.81298,0.00015,17.25592]
[1778882927322,27.18,79017.58,0.0,0.81298,0.00015,17.25592]
[1778882934442,27.18,79016.77,0.0,0.81286,0.00015,17.26281]
[1778882937707,27.18,79013.02,0.0,0.81228,0.00015,17.2949]
[1778882937811,27.18,79013.02,0.0,0.81228,0.00015,17.2949]
[1778882938955,27.18,79013.5,0.0,0.81236,0.00015,17.29074]
[1778882939061,27.18,79013.5,0.0,0.81236,0.00015,17.29074]
[1778882939477,27.18,79013.01,0.0,0.81228,0.00015,17.29489]
[1778882944512,27.18,79013.15,0.0,0.81231,0.00015,17.29349]
[1778882949547,27.18,79008.25,0.0,0.81155,0.00015,17.33564]
[1778882952568,27.18,79014.8,0.0,0.81255,0.00015,17.28]
[1778882954421,27.18,79014.87,0.0,0.81256,0.00015,17.27942]
[1778882954567,27.18,79014.87,0.0,0.81256,0.00015,17.27942]
[1778882956317,27.18,79016.08,0.0,0.81275,0.00015,17.2691]
[1778882956572,27.18,79016.08,0.0,0.81275,0.00015,17.2691]
[1778882956596,27.18,79016.34,0.0,0.81279,0.00015,17.26691]
[1778882961421,27.18,79016.92,0.0,0.81287,0.00015,17.26207]
[1778882961561,27.18,79016.92,0.0,0.81287,0.00015,17.26207]
[1778882967673,27.18,79016.75,0.0,0.81284,0.00015,17.26377]
[1778882969233,27.18,79016.75,0.0,0.81284,0.00015,17.26377]
[1778882969319,27.18,79016.75,0.0,0.81284,0.00015,17.26377]
[1778882974722,27.18,79016.68,0.0,0.81286,0.00015,17.26019]
[1778882979757,27.18,79016.73,0.0,0.81287,0.00015,17.25991]
[1778882983031,27.18,79016.73,0.0,0.81287,0.00015,17.25996]
[1778882983063,27.18,79016.73,0.0,0.81287,0.00015,17.25996]
[1778882983132,27.18,79016.61,0.0,0.81285,0.00015,17.26101]
[1778882988820,27.18,79016.33,0.0,0.8128,0.00015,17.26353]
[1778882991110,27.19,79017.24,0.0,0.81294,0.00015,17.25575]
[1778882991313,27.19,79017.24,0.0,0.81294,0.00015,17.25575]
[1778882996880,27.19,79016.76,0.0,0.81287,0.00015,17.26]
[1778883001915,27.19,79016.4,0.0,0.81281,0.00015,17.26317]
[1778883006950,27.19,79016.55,0.0,0.81283,0.00015,17.26194]
[1778883011986,27.19,79016.31,0.0,0.81279,0.00015,17.26404]
[1778883017021,27.19,79022.72,0.0,0.81378,0.00015,17.20915]
[1778883018028,27.19,79028.54,0.0,0.81467,0.00015,17.1593]
[1778883022058,27.19,79033.94,0.0,0.81549,0.00015,17.11333]
[1778883025740,27.19,79035.5,0.0,0.81572,0.00015,17.10018]
[1778883025810,27.19,79035.5,0.0,0.81572,0.00015,17.10018]
[1778883027945,27.19,79035.5,0.0,0.81572,0.00015,17.10045]
[1778883028067,27.19,79035.5,0.0,0.81572,0.00015,17.10045]
[1778883028168,27.19,79035.5,0.0,0.81571,0.00015,17.10072]
[1778883031121,27.19,79044.12,0.0,0.81705,0.00015,17.02273]
[1778883033135,27.19,79045.87,0.0,0.81731,0.00015,17.00817]
[1778883035149,27.19,79039.38,0.0,0.81631,0.00015,17.06434]
[1778883036344,27.19,79032.93,0.0,0.81533,0.00015,17.1198]
[1778883041169,27.19,79031.75,0.0,0.81514,0.00015,17.13023]
[1778883041325,27.19,79031.75,0.0,0.81514,0.00015,17.13023]
[1778883047233,27.19,79032.4,0.0,0.81523,0.00015,17.12537]
[1778883049394,27.19,79031.73,0.0,0.81513,0.00015,17.13123]
[1778883049569,27.19,79031.73,0.0,0.81513,0.00015,17.13123]
[1778883050679,27.19,79031.73,0.0,0.81512,0.00015,17.13145]
[1778883050808,27.19,79031.69,0.0,0.81512,0.00015,17.13179]
[1778883051261,27.19,79031.61,0.0,0.8151,0.00015,17.13258]
[1778883053277,27.19,79039.22,0.0,0.81626,0.00015,17.06749]
[1778883058594,27.2,79038.37,0.0,0.81612,0.00015,17.07551]
[1778883058810,27.2,79038.36,0.0,0.81611,0.00015,17.07594]
[1778883061333,27.2,79032.84,0.0,0.81526,0.00015,17.12366]
[1778883063534,27.2,79032.13,0.0,0.81515,0.00015,17.12986]
[1778883063561,27.2,79032.13,0.0,0.81515,0.00015,17.12986]
[1778883065362,27.2,79026.69,0.0,0.81431,0.00015,17.1768]
[1778883066506,27.2,79026.69,0.0,0.81431,0.00015,17.1768]
[1778883066566,27.2,79026.69,0.0,0.81431,0.00015,17.1768]
[1778883069046,27.2,79026.04,0.0,0.81421,0.00015,17.18244]
[1778883069058,27.2,79026.04,0.0,0.81421,0.00015,17.18244]
[1778883069390,27.2,79025.33,0.0,0.8141,0.00015,17.1886]
[1778883074402,27.2,79026.47,0.0,0.81428,0.00015,17.17894]
[1778883074563,27.2,79026.47,0.0,0.81428,0.00015,17.17894]
[1778883079986,27.2,79026.38,0.0,0.81426,0.00015,17.17989]
[1778883080063,27.2,79026.38,0.0,0.81426,0.00015,17.17989]
[1778883080773,27.2,79026.63,0.0,0.8143,0.00015,17.17777]
[1778883080816,27.2,79026.63,0.0,0.8143,0.00015,17.17777]
[1778883081474,27.2,79027.59,0.0,0.81444,0.00015,17.16956]
[1778883086509,27.2,79029.61,0.0,0.81475,0.00015,17.1524]
[1778883087516,27.2,79036.52,0.0,0.8158,0.00015,17.09314]
[1778883088482,27.2,79036.52,0.0,0.8158,0.00015,17.09314]
[1778883088561,27.2,79036.52,0.0,0.8158,0.00015,17.09314]
[1778883090255,27.2,79036.59,0.0,0.81581,0.00015,17.09271]
[1778883090312,27.2,79036.59,0.0,0.81581,0.00015,17.09271]
[1778883095572,27.2,79037.37,0.0,0.81595,0.00015,17.08238]
[1778883096103,27.2,79037.37,0.0,0.81595,0.00015,17.08238]
[1778883096309,27.2,79037.37,0.0,0.81595,0.00015,17.08238]
[1778883096580,27.2,79037.34,0.0,0.81594,0.00015,17.08277]
[1778883102621,27.2,79035.98,0.0,0.81573,0.00015,17.0948]
[1778883107656,27.2,79035.97,0.0,0.81573,0.00015,17.09483]
[1778883112691,27.2,79035.95,0.0,0.81573,0.00015,17.09494]
[1778883113882,27.2,79035.99,0.0,0.81573,0.00015,17.09459]
[1778883114061,27.2,79035.99,0.0,0.81573,0.00015,17.09459]
[1778883120996,27.2,79036.01,0.0,0.81573,0.00015,17.09489]
[1778883121059,27.2,79036.01,0.0,0.81573,0.00015,17.09489]
[1778883121095,27.2,79036.01,0.0,0.81573,0.00015,17.09489]
[1778883121315,27.2,79036.01,0.0,0.81573,0.00015,17.09489]
[1778883121763,27.2,79036.28,0.0,0.81576,0.00015,17.09295]
[1778883126217,27.2,79037.57,0.0,0.81595,0.00015,17.08239]
[1778883126315,27.2,79037.57,0.0,0.81595,0.00015,17.08239]
[1778883131833,27.21,79039.06,0.0,0.81616,0.00015,17.07047]
[1778883133847,27.21,79047.56,0.0,0.81745,0.00015,16.99764]
[1778883136868,27.21,79053.89,0.0,0.81841,0.00015,16.943]
[1778883138805,27.21,79053.89,0.0,0.81841,0.00015,16.943]
[1778883139066,27.21,79055.12,0.0,0.8186,0.00015,16.93237]
[1778883140729,27.21,79052.19,0.0,0.81816,0.00015,16.95753]
[1778883140814,27.21,79052.19,0.0,0.81816,0.00015,16.95753]
[1778883140735,27.21,79051.04,0.0,0.81799,0.00015,16.96724]
[1778883146484,27.21,79052.62,0.0,0.81823,0.00015,16.95329]
[1778883146563,27.21,79052.62,0.0,0.81823,0.00015,16.95329]
[1778883151973,27.2,79052.87,0.0,0.81831,0.00015,16.946]
[1778883157008,27.2,79054.27,0.0,0.81854,0.00015,16.93343]
[1778883162043,27.2,79053.95,0.0,0.8185,0.00015,16.93565]
[1778883163974,27.2,79054.53,0.0,0.81859,0.00015,16.93054]
[1778883164061,27.2,79054.53,0.0,0.81859,0.00015,16.93054]
[1778883165314,27.2,79054.53,0.0,0.81859,0.00015,16.93043]
[1778883165562,27.2,79054.53,0.0,0.81859,0.00015,16.93043]
[1778883165624,27.2,79054.53,0.0,0.81859,0.00015,16.93032]
[1778883171106,27.2,79054.49,0.0,0.8186,0.00015,16.92996]
[1778883173801,27.2,79055.14,0.0,0.8187,0.00015,16.92424]
[1778883173810,27.2,79055.14,0.0,0.8187,0.00015,16.92424]
[1778883176392,27.2,79052.67,0.0,0.81833,0.00015,16.94511]
[1778883176563,27.2,79052.67,0.0,0.81833,0.00015,16.94511]
[1778883182187,27.2,79045.51,0.0,0.81726,0.00015,17.00589]
[1778883185347,27.2,79045.11,0.0,0.8172,0.00015,17.00927]
[1778883185564,27.2,79045.11,0.0,0.8172,0.00015,17.00927]
[1778883187451,27.2,79043.32,0.0,0.81693,0.00015,17.02474]
[1778883187565,27.2,79043.32,0.0,0.81693,0.00015,17.02474]
[1778883187663,27.2,79043.44,0.0,0.81694,0.00015,17.02382]
[1778883193265,27.2,79036.18,0.0,0.81583,0.00015,17.08689]
[1778883196484,27.2,79038.35,0.0,0.81616,0.00015,17.06835]
[1778883196561,27.2,79038.35,0.0,0.81616,0.00015,17.06835]
[1778883203335,27.2,79038.27,0.0,0.81613,0.00015,17.0696]
[1778883203902,27.2,79038.27,0.0,0.81613,0.00015,17.0696]
[1778883204030,27.2,79038.27,0.0,0.81613,0.00015,17.0696]
[1778883204061,27.2,79038.27,0.0,0.81613,0.00015,17.0696]
[1778883204342,27.2,79038.22,0.0,0.81612,0.00015,17.07011]
[1778883209381,27.2,79038.29,0.0,0.81613,0.00015,17.06991]
[1778883214569,27.2,79037.57,0.0,0.81605,0.00015,17.07202]
[1778883214813,27.2,79037.57,0.0,0.81605,0.00015,17.07202]
[1778883215631,27.2,79037.51,0.0,0.81603,0.00015,17.0727]
[1778883215810,27.2,79037.51,0.0,0.81603,0.00015,17.0727]
[1778883215910,27.2,79037.68,0.0,0.81606,0.00015,17.07133]
[1778883223479,27.2,79037.57,0.0,0.81603,0.00015,17.07288]
[1778883225670,27.2,79037.34,0.0,0.81599,0.00015,17.07495]
[1778883225812,27.2,79037.34,0.0,0.81599,0.00015,17.07495]
[1778883232542,27.21,79037.39,0.0,0.81599,0.00015,17.07524]
[1778883237578,27.21,79037.98,0.0,0.81607,0.00015,17.07068]
[1778883241925,27.21,79037.88,0.0,0.81605,0.00015,17.07186]
[1778883242064,27.21,79037.48,0.0,0.81599,0.00015,17.0754]
[1778883243459,27.21,79037.48,0.0,0.81599,0.00015,17.07551]
[1778883243569,27.21,79037.48,0.0,0.81599,0.00015,17.07551]
[1778883243662,27.21,79037.48,0.0,0.81598,0.00015,17.07561]
[1778883249662,27.21,79037.82,0.0,0.81602,0.00015,17.07332]
[1778883251068,27.21,79037.81,0.0,0.81602,0.00015,17.07352]
[1778883251318,27.21,79037.81,0.0,0.81602,0.00015,17.07352]
[1778883256711,27.21,79037.84,0.0,0.81601,0.00015,17.07393]
[1778883259674,27.21,79037.98,0.0,0.81603,0.00015,17.07296]
[1778883259811,27.21,79037.98,0.0,0.81603,0.00015,17.07296]
[1778883260370,27.21,79039.94,0.0,0.81633,0.00015,17.05625]
[1778883260564,27.21,79039.94,0.0,0.81633,0.00015,17.05625]
[1778883260739,27.21,79039.86,0.0,0.81631,0.00015,17.05705]
[1778883266782,27.21,79039.03,0.0,0.81617,0.00015,17.06497]
[1778883271353,27.21,79036.92,0.0,0.81585,0.00015,17.08346]
[1778883271563,27.21,79036.92,0.0,0.81585,0.00015,17.08346]
[1778883274839,27.21,79032.46,0.0,0.81519,0.00015,17.11782]
[1778883276789,27.21,79030.01,0.0,0.81481,0.00015,17.13894]
[1778883276808,27.21,79030.01,0.0,0.81481,0.00015,17.13894]
[1778883279101,27.22,79029.8,0.0,0.81478,0.00015,17.1409]
[1778883279322,27.22,79029.8,0.0,0.81478,0.00015,17.1409]
[1778883279875,27.22,79029.14,0.0,0.81468,0.00015,17.14656]
[1778883281824,27.22,79028.0,0.0,0.8145,0.00015,17.15638]
[1778883282067,27.22,79024.6,0.0,0.81398,0.00015,17.18557]
[1778883285917,27.22,79029.17,0.0,0.81468,0.00015,17.14633]
[1778883287699,27.22,79027.73,0.0,0.81446,0.00015,17.15871]
[1778883287814,27.22,79027.73,0.0,0.81446,0.00015,17.15871]
[1778883287932,27.22,79027.35,0.0,0.8144,0.00015,17.16198]
[1778883290582,27.22,79026.58,0.0,0.81428,0.00015,17.16861]
[1778883290811,27.22,79026.58,0.0,0.81428,0.00015,17.16861]
[1778883295987,27.22,79027.21,0.0,0.81438,0.00015,17.16327]
[1778883297808,27.22,79027.21,0.0,0.81438,0.00015,17.16327]
[1778883297982,27.22,79027.21,0.0,0.81438,0.00015,17.16327]
[1778883298059,27.22,79027.19,0.0,0.81438,0.00015,17.16345]
[1778883298157,27.22,79027.5,0.0,0.81442,0.00015,17.16079]
[1778883303177,27.22,79027.4,0.0,0.81441,0.00015,17.16168]
[1778883304605,27.22,79027.44,0.0,0.81441,0.00015,17.16134]
[1778883304808,27.22,79027.44,0.0,0.81441,0.00015,17.16134]
[1778883307884,27.22,79030.82,0.0,0.81493,0.00015,17.13244]
[1778883307911,27.22,79032.7,0.0,0.81522,0.00015,17.11641]
[1778883308063,27.22,79032.7,0.0,0.81522,0.00015,17.11641]
[1778883313108,27.22,79031.6,0.0,0.81504,0.00015,17.12604]
[1778883314070,27.22,79031.6,0.0,0.81504,0.00015,17.12604]
[1778883314314,27.22,79031.6,0.0,0.81504,0.00015,17.12604]
[1778883318695,27.22,79030.52,0.0,0.81488,0.00015,17.13541]
[1778883318810,27.22,79030.52,0.0,0.81488,0.00015,17.13541]
[1778883322253,27.22,79024.23,0.0,0.81392,0.00015,17.18922]
[1778883322311,27.22,79024.23,0.0,0.81392,0.00015,17.18922]
[1778883322354,27.22,79024.23,0.0,0.81392,0.00015,17.18917]
[1778883325517,27.22,79024.2,0.0,0.81391,0.00015,17.18932]
[1778883325564,27.22,79024.2,0.0,0.81391,0.00015,17.18932]
[1778883325618,27.22,79018.87,0.0,0.8131,0.00015,17.23491]
[1778883330902,27.21,79017.51,0.0,0.8129,0.00015,17.24606]
[1778883331003,27.21,79017.9,0.0,0.81299,0.00015,17.23809]
[1778883331060,27.21,79017.9,0.0,0.81299,0.00015,17.23809]
[1778883336405,27.21,79016.14,0.0,0.81273,0.00015,17.25273]
[1778883336559,27.21,79016.14,0.0,0.81273,0.00015,17.25273]
[1778883342312,27.21,79017.07,0.0,0.81289,0.00015,17.24403]
[1778883347347,27.21,79015.93,0.0,0.81272,0.00015,17.25329]
[1778883349668,27.21,79014.98,0.0,0.81257,0.00015,17.26132]
[1778883349813,27.21,79014.98,0.0,0.81257,0.00015,17.26132]
[1778883349830,27.21,79015.48,0.0,0.81265,0.00015,17.25693]
[1778883351375,27.21,79020.6,0.0,0.81344,0.00015,17.21295]
[1778883353339,27.21,79020.32,0.0,0.8134,0.00015,17.2153]
[1778883358424,27.21,79020.4,0.0,0.81342,0.00015,17.21431]
[1778883363459,27.21,79024.64,0.0,0.81407,0.00015,17.17798]
[1778883365035,27.21,79024.64,0.0,0.81407,0.00015,17.17798]
[1778883365061,27.21,79024.64,0.0,0.81407,0.00015,17.17798]
[1778883365237,27.21,79024.19,0.0,0.814,0.00015,17.18189]
[1778883365334,27.21,79024.19,0.0,0.814,0.00015,17.18189]
[1778883365473,27.21,79024.78,0.0,0.81409,0.00015,17.17689]
[1778883370508,27.21,79024.3,0.0,0.81401,0.00015,17.18127]
[1778883372098,27.21,79024.3,0.0,0.81401,0.00015,17.18127]
[1778883372313,27.21,79024.3,0.0,0.81401,0.00015,17.18127]
[1778883375895,27.21,79023.61,0.0,0.8139,0.00015,17.18737]
[1778883376064,27.21,79023.61,0.0,0.8139,0.00015,17.18737]
[1778883375911,27.21,79023.5,0.0,0.81388,0.00015,17.18835]
[1778883376457,27.21,79023.5,0.0,0.81388,0.00015,17.18835]
[1778883376564,27.21,79023.5,0.0,0.81388,0.00015,17.18835]
[1778883382592,27.21,79023.27,0.0,0.81384,0.00015,17.19058]
[1778883386220,27.21,79022.53,0.0,0.81373,0.00015,17.19703]
[1778883386312,27.21,79022.53,0.0,0.81373,0.00015,17.19703]
[1778883386533,27.21,79022.53,0.0,0.81373,0.00015,17.19703]
[1778883386565,27.21,79022.53,0.0,0.81373,0.00015,17.19703]
[1778883386626,27.21,79022.53,0.0,0.81373,0.00015,17.19699]
[1778883388557,27.21,79020.47,0.0,0.81341,0.00015,17.21459]
[1778883388812,27.21,79020.47,0.0,0.81341,0.00015,17.21459]
[1778883393004,27.21,79017.84,0.0,0.81305,0.00015,17.23237]
[1778883393061,27.21,79017.84,0.0,0.81305,0.00015,17.23237]
[1778883393353,27.21,79016.98,0.0,0.81292,0.00015,17.23965]
[1778883393579,27.21,79016.98,0.0,0.81292,0.00015,17.23965]
[1778883393678,27.21,79016.98,0.0,0.81292,0.00015,17.23955]
[1778883397543,27.21,79013.68,0.0,0.81242,0.00015,17.26749]
[1778883397567,27.21,79013.68,0.0,0.81242,0.00015,17.26749]
[1778883401316,27.21,79012.12,0.0,0.81219,0.00015,17.2803]
[1778883401566,27.21,79012.12,0.0,0.81219,0.00015,17.2803]
[1778883401576,27.21,79012.12,0.0,0.81219,0.00015,17.2803]
[1778883401818,27.21,79012.12,0.0,0.81219,0.00015,17.2803]
[1778883401909,27.21,79011.74,0.0,0.81213,0.00015,17.28341]
[1778883408776,27.21,79010.43,0.0,0.81195,0.00015,17.2935]
[1778883414818,27.2,79010.86,0.0,0.81203,0.00015,17.28893]
[1778883418437,27.2,79010.96,0.0,0.81205,0.00015,17.28765]
[1778883418563,27.2,79010.96,0.0,0.81205,0.00015,17.28765]
[1778883418846,27.2,79010.71,0.0,0.81201,0.00015,17.28975]
[1778883419156,27.2,79010.71,0.0,0.81201,0.00015,17.28975]
[1778883419320,27.2,79010.71,0.0,0.81201,0.00015,17.28975]
[1778883424890,27.2,79013.56,0.0,0.81246,0.00015,17.26514]
[1778883425744,27.2,79013.56,0.0,0.81246,0.00015,17.26514]
[1778883425812,27.2,79013.56,0.0,0.81246,0.00015,17.26514]
[1778883428954,27.2,79013.81,0.0,0.8125,0.00015,17.26298]
[1778883429059,27.2,79013.81,0.0,0.8125,0.00015,17.26298]
[1778883429055,27.2,79013.3,0.0,0.81242,0.00015,17.26734]
[1778883429925,27.2,79013.22,0.0,0.81241,0.00015,17.26802]
[1778883434960,27.2,79012.23,0.0,0.81225,0.00015,17.27645]
[1778883436392,27.2,79012.43,0.0,0.81228,0.00015,17.27473]
[1778883436564,27.2,79012.43,0.0,0.81228,0.00015,17.27473]
[1778883442009,27.2,79011.78,0.0,0.81219,0.00015,17.28021]
[1778883442770,27.2,79011.78,0.0,0.81219,0.00015,17.28021]
[1778883442809,27.2,79011.78,0.0,0.81219,0.00015,17.28021]
[1778883446403,27.2,79013.05,0.0,0.81238,0.00015,17.26928]
[1778883446561,27.2,79013.05,0.0,0.81238,0.00015,17.26928]
[1778883447044,27.2,79013.14,0.0,0.8124,0.00015,17.26851]
[1778883454093,27.2,79013.09,0.0,0.81242,0.00015,17.2646]
[1778883460135,27.2,79016.63,0.0,0.81296,0.00015,17.23445]
[1778883465232,27.2,79017.58,0.0,0.8131,0.00015,17.2269]
[1778883465323,27.2,79017.58,0.0,0.8131,0.00015,17.2269]
[1778883468796,27.2,79018.51,0.0,0.81324,0.00015,17.21937]
[1778883468808,27.2,79018.51,0.0,0.81324,0.00015,17.21937]
[1778883474233,27.21,79019.09,0.0,0.8133,0.00015,17.21556]
[1778883478188,27.21,79018.8,0.0,0.81325,0.00015,17.21851]
[1778883478324,27.21,79018.8,0.0,0.81325,0.00015,17.21851]
[1778883478514,27.21,79018.8,0.0,0.81325,0.00015,17.21851]
[1778883478564,27.21,79018.8,0.0,0.81325,0.00015,17.21851]
[1778883478662,27.21,79018.59,0.0,0.81322,0.00015,17.22046]
[1778883484303,27.21,79019.35,0.0,0.81332,0.00015,17.21469]
[1778883486317,27.21,79023.59,0.0,0.81397,0.00015,17.17863]
[1778883488229,27.21,79025.03,0.0,0.81419,0.00015,17.16646]
[1778883488314,27.21,79025.03,0.0,0.81419,0.00015,17.16646]
[1778883488331,27.21,79025.07,0.0,0.81419,0.00015,17.16629]
[1778883490779,27.21,79026.78,0.0,0.81445,0.00015,17.15181]
[1778883490812,27.21,79026.78,0.0,0.81445,0.00015,17.15181]
[1778883496280,27.21,79028.37,0.0,0.81468,0.00015,17.13897]
[1778883496314,27.21,79028.37,0.0,0.81468,0.00015,17.13897]
[1778883499538,27.21,79028.36,0.0,0.81467,0.00015,17.1392]
[1778883499558,27.21,79028.36,0.0,0.81467,0.00015,17.1392]
[1778883499788,27.21,79028.36,0.0,0.81467,0.00015,17.1392]
[1778883499810,27.21,79028.36,0.0,0.81467,0.00015,17.1392]
[1778883499889,27.21,79028.43,0.0,0.81468,0.00015,17.13902]
[1778883504443,27.22,79033.13,0.0,0.81538,0.00015,17.09947]
[1778883507030,27.22,79033.56,0.0,0.81545,0.00015,17.0959]
[1778883507058,27.22,79033.56,0.0,0.81545,0.00015,17.0959]
[1778883507131,27.22,79032.87,0.0,0.81534,0.00015,17.10205]
[1778883507914,27.22,79032.87,0.0,0.81534,0.00015,17.10205]
[1778883508062,27.22,79032.87,0.0,0.81534,0.00015,17.10205]
[1778883513506,27.22,79032.86,0.0,0.81536,0.00015,17.09841]
[1778883515150,27.22,79032.86,0.0,0.81536,0.00015,17.09841]
[1778883515313,27.22,79032.86,0.0,0.81536,0.00015,17.09841]
[1778883516993,27.22,79032.86,0.0,0.81535,0.00015,17.09865]
[1778883517062,27.22,79032.86,0.0,0.81535,0.00015,17.09865]
[1778883517090,27.22,79032.21,0.0,0.81525,0.00015,17.10434]
[1778883518377,27.22,79032.76,0.0,0.81533,0.00015,17.09974]
[1778883518570,27.22,79032.76,0.0,0.81533,0.00015,17.09974]
[1778883524583,27.22,79032.97,0.0,0.81535,0.00015,17.09906]
[1778883529622,27.22,79033.6,0.0,0.81542,0.00015,17.09472]
[1778883532112,27.22,79032.85,0.0,0.81531,0.00015,17.10137]
[1778883532158,27.22,79032.93,0.0,0.81531,0.00015,17.10111]
[1778883532310,27.22,79032.93,0.0,0.81531,0.00015,17.10111]
[1778883532643,27.22,79032.77,0.0,0.81529,0.00015,17.10248]
[1778883533770,27.22,79032.77,0.0,0.81529,0.00015,17.10248]
[1778883533808,27.22,79032.77,0.0,0.81529,0.00015,17.10248]
[1778883536671,27.23,79027.24,0.0,0.81443,0.00015,17.15072]
[1778883537982,27.23,79027.24,0.0,0.81443,0.00015,17.15072]
[1778883538059,27.23,79027.24,0.0,0.81443,0.00015,17.15072]
[1778883538137,27.23,79023.19,0.0,0.8138,0.00015,17.1856]
[1778883539868,27.23,79022.24,0.0,0.81365,0.00015,17.19387]
[1778883540062,27.23,79022.24,0.0,0.81365,0.00015,17.19387]
[1778883544194,27.23,79022.44,0.0,0.81368,0.00015,17.19265]
[1778883544311,27.23,79022.81,0.0,0.81373,0.00015,17.18972]
[1778883549762,27.23,79022.45,0.0,0.81366,0.00015,17.19337]
[1778883554798,27.23,79022.04,0.0,0.81359,0.00015,17.19738]
[1778883557868,27.23,79022.67,0.0,0.81368,0.00015,17.19219]
[1778883558058,27.23,79022.67,0.0,0.81368,0.00015,17.19219]
[1778883558159,27.23,79022.63,0.0,0.81368,0.00015,17.19263]
[1778883560060,27.23,79022.63,0.0,0.81368,0.00015,17.19263]
[1778883560317,27.23,79022.19,0.0,0.81361,0.00015,17.19659]
[1778883565875,27.23,79021.07,0.0,0.81342,0.00015,17.2067]
[1778883566721,27.23,79021.07,0.0,0.81342,0.00015,17.2067]
[1778883566810,27.23,79021.07,0.0,0.81342,0.00015,17.2067]
[1778883566882,27.23,79019.92,0.0,0.81325,0.00015,17.21662]
[1778883568890,27.23,79017.19,0.0,0.81282,0.00015,17.24003]
[1778883569065,27.23,79017.19,0.0,0.81282,0.00015,17.24003]
[1778883572219,27.23,79016.83,0.0,0.81277,0.00015,17.2432]
[1778883572312,27.23,79014.86,0.0,0.8125,0.00015,17.25567]
[1778883577959,27.23,79013.98,0.0,0.81235,0.00015,17.26388]
[1778883582994,27.24,79012.99,0.0,0.81218,0.00015,17.27305]
[1778883583346,27.24,79012.99,0.0,0.81218,0.00015,17.27305]
[1778883583564,27.24,79012.99,0.0,0.81218,0.00015,17.27305]
[1778883584004,27.24,79012.89,0.0,0.81217,0.00015,17.27404]
[1778883584654,27.24,79012.89,0.0,0.81217,0.00015,17.27404]
[1778883584814,27.24,79012.89,0.0,0.81217,0.00015,17.27404]
[1778883588512,27.24,79011.46,0.0,0.81194,0.00015,17.28681]
[1778883588570,27.24,79011.46,0.0,0.81194,0.00015,17.28681]
[1778883591568,27.24,79009.82,0.0,0.81168,0.00015,17.3012]
[1778883591818,27.24,79009.82,0.0,0.81168,0.00015,17.3012]
[1778883595973,27.24,79010.06,0.0,0.8117,0.00015,17.29963]
[1778883596058,27.24,79010.06,0.0,0.8117,0.00015,17.29963]
[1778883601120,27.24,79010.05,0.0,0.81169,0.00015,17.30042]
[1778883606164,27.24,79009.61,0.0,0.81162,0.00015,17.30425]
[1778883613320,27.24,79009.9,0.0,0.81167,0.00015,17.30169]
[1778883614693,27.24,79007.68,0.0,0.81133,0.00015,17.32055]
[1778883614815,27.24,79007.68,0.0,0.81133,0.00015,17.32055]
[1778883620262,27.24,79007.93,0.0,0.81137,0.00015,17.31808]
[1778883626304,27.24,79006.51,0.0,0.81116,0.00015,17.32988]
[1778883626982,27.24,79006.51,0.0,0.81116,0.00015,17.32988]
[1778883627059,27.24,79006.51,0.0,0.81116,0.00015,17.32988]
[1778883628318,27.24,79003.05,0.0,0.81062,0.00016,17.35942]
[1778883629325,27.24,78998.69,0.0,0.80994,0.00016,17.39663]
[1778883632008,27.24,78996.9,0.0,0.8097,0.00016,17.40744]
[1778883632059,27.24,78996.9,0.0,0.8097,0.00016,17.40744]
[1778883638514,27.24,78991.17,0.0,0.8088,0.00016,17.45664]
[1778883638564,27.24,78991.17,0.0,0.8088,0.00016,17.45664]
[1778883641409,27.24,78982.64,0.0,0.80746,0.00016,17.52959]
[1778883642416,27.24,78975.71,0.0,0.80637,0.00016,17.58848]
[1778883643423,27.24,78970.32,0.0,0.80552,0.00016,17.63436]
[1778883644430,27.24,78966.67,0.0,0.80494,0.00016,17.66538]
[1778883647331,27.24,78966.57,0.0,0.80492,0.00016,17.66648]
[1778883647561,27.24,78966.57,0.0,0.80492,0.00016,17.66648]
[1778883648458,27.24,78972.46,0.0,0.80584,0.00016,17.61725]
[1778883649465,27.24,78979.15,0.0,0.80689,0.00016,17.56056]
[1778883651479,27.24,78983.65,0.0,0.80759,0.00016,17.52248]
[1778883653202,27.24,78983.65,0.0,0.80759,0.00016,17.52248]
[1778883653315,27.24,78983.65,0.0,0.80759,0.00016,17.52248]
[1778883656936,27.24,78985.11,0.0,0.80782,0.00016,17.51013]
[1778883657059,27.24,78985.11,0.0,0.80782,0.00016,17.51013]
[1778883662853,27.24,78984.52,0.0,0.80772,0.00016,17.51532]
[1778883663060,27.24,78984.52,0.0,0.80772,0.00016,17.51532]
[1778883669606,27.24,78985.6,0.0,0.80789,0.00016,17.50631]
[1778883670677,27.24,78985.6,0.0,0.80789,0.00016,17.50631]
[1778883670815,27.24,78985.6,0.0,0.80789,0.00016,17.50631]
[1778883677669,27.25,78987.29,0.0,0.80815,0.00016,17.49221]
[1778883680835,27.25,78986.39,0.0,0.80801,0.00016,17.49993]
[1778883681063,27.25,78986.39,0.0,0.80801,0.00016,17.49993]
[1778883687732,27.25,78987.95,0.0,0.80825,0.00016,17.48682]
[1778883688739,27.25,78992.72,0.0,0.80899,0.00016,17.44626]
[1778883691752,27.25,78994.31,0.0,0.80923,0.00016,17.43292]
[1778883691810,27.25,78994.31,0.0,0.80923,0.00016,17.43292]
[1778883697802,27.25,78995.06,0.0,0.80937,0.00016,17.42298]
[1778883703026,27.25,78995.07,0.0,0.80936,0.00016,17.42339]
[1778883703064,27.25,78995.07,0.0,0.80936,0.00016,17.42339]
[1778883708879,27.25,78995.73,0.0,0.80945,0.00016,17.41862]
[1778883713915,27.25,78996.55,0.0,0.80957,0.00016,17.41229]
[1778883718681,27.25,78995.46,0.0,0.80939,0.00016,17.4221]
[1778883718811,27.25,78995.46,0.0,0.80939,0.00016,17.4221]
[1778883720964,27.25,79002.15,0.0,0.81042,0.00016,17.36548]
[1778883721971,27.25,79009.69,0.0,0.81159,0.00015,17.30117]
[1778883722980,27.25,79014.15,0.0,0.81227,0.00015,17.26318]
[1778883723476,27.25,79014.15,0.0,0.81227,0.00015,17.26318]
[1778883723567,27.25,79014.15,0.0,0.81227,0.00015,17.26318]
[1778883726001,27.26,79018.04,0.0,0.81287,0.00015,17.23037]
[1778883728101,27.26,79020.53,0.0,0.81325,0.00015,17.20927]
[1778883728311,27.26,79020.53,0.0,0.81325,0.00015,17.20927]
[1778883731861,27.26,79023.34,0.0,0.81368,0.00015,17.18529]
[1778883735326,27.26,79025.95,0.0,0.81408,0.00015,17.16296]
[1778883735414,27.26,79026.83,0.0,0.81421,0.00015,17.15546]
[1778883736124,27.26,79026.83,0.0,0.81421,0.00015,17.15546]
[1778883736312,27.26,79026.83,0.0,0.81421,0.00015,17.15546]
[1778883742113,27.26,79027.35,0.0,0.81429,0.00015,17.15116]
[1778883746179,27.26,79031.07,0.0,0.81486,0.00015,17.11944]
[1778883746310,27.26,79031.07,0.0,0.81486,0.00015,17.11944]
[1778883748564,27.26,79031.23,0.0,0.81488,0.00015,17.11826]
[1778883748813,27.26,79031.23,0.0,0.81488,0.00015,17.11826]
[1778883749162,27.26,79030.85,0.0,0.81482,0.00015,17.12158]
[1778883754412,27.26,79031.42,0.0,0.81493,0.00015,17.11254]
[1778883754560,27.26,79032.22,0.0,0.81506,0.00015,17.10576]
[1778883760239,27.26,79032.31,0.0,0.81506,0.00015,17.10545]
[1778883765274,27.26,79032.79,0.0,0.81513,0.00015,17.10171]
[1778883766531,27.26,79032.74,0.0,0.81512,0.00015,17.10222]
[1778883766559,27.26,79032.74,0.0,0.81512,0.00015,17.10222]
[1778883771363,27.26,79033.79,0.0,0.81527,0.00015,17.09352]
[1778883771413,27.26,79033.32,0.0,0.8152,0.00015,17.09762]
[1778883771572,27.26,79033.32,0.0,0.8152,0.00015,17.09762]
[1778883776747,27.26,79033.1,0.0,0.81516,0.00015,17.09988]
[1778883776809,27.26,79033.1,0.0,0.81516,0.00015,17.09988]
[1778883782283,27.26,79034.99,0.0,0.81544,0.00015,17.08405]
[1778883782311,27.26,79034.99,0.0,0.81544,0.00015,17.08405]
[1778883782920,27.26,79034.43,0.0,0.81535,0.00015,17.08902]
[1778883783060,27.26,79034.43,0.0,0.81535,0.00015,17.08902]
[1778883783400,27.26,79035.22,0.0,0.81547,0.00015,17.08233]
[1778883785414,27.26,79029.71,0.0,0.81463,0.00015,17.12967]
[1778883787384,27.26,79029.32,0.0,0.81457,0.00015,17.13303]
[1778883787566,27.26,79030.51,0.0,0.81475,0.00015,17.12287]
[1778883793470,27.26,79030.23,0.0,0.8147,0.00015,17.12549]
[1778883795773,27.26,79032.74,0.0,0.81509,0.00015,17.10408]
[1778883795807,27.26,79032.74,0.0,0.81509,0.00015,17.10408]
[1778883796491,27.26,79032.78,0.0,0.81509,0.00015,17.1038]
[1778883796813,27.26,79032.78,0.0,0.81509,0.00015,17.1038]
[1778883797057,27.26,79032.78,0.0,0.81509,0.00015,17.1038]
[1778883802533,27.26,79033.04,0.0,0.81512,0.00015,17.10198]
[1778883805438,27.26,79032.97,0.0,0.81511,0.00015,17.10264]
[1778883810666,27.27,79033.34,0.0,0.81516,0.00015,17.09989]
[1778883810809,27.27,79033.34,0.0,0.81516,0.00015,17.09989]
[1778883810910,27.27,79033.34,0.0,0.81516,0.00015,17.09996]
[1778883816631,27.27,79035.17,0.0,0.81547,0.00015,17.08032]
[1778883821666,27.27,79034.59,0.0,0.81537,0.00015,17.08572]
[1778883826702,27.27,79034.09,0.0,0.81529,0.00015,17.09036]
[1778883831737,27.27,79035.86,0.0,0.81555,0.00015,17.07561]
[1778883837210,27.27,79035.5,0.0,0.81549,0.00015,17.07903]
[1778883838786,27.27,79042.47,0.0,0.81654,0.00015,17.01963]
[1778883843821,27.27,79041.02,0.0,0.81631,0.00015,17.03271]
[1778883848856,27.27,79043.24,0.0,0.81664,0.00015,17.01425]
[1778883853891,27.27,79044.54,0.0,0.81683,0.00015,17.00382]
[1778883858926,27.28,79044.2,0.0,0.81676,0.00015,17.00743]
[1778883863961,27.28,79044.75,0.0,0.81683,0.00015,17.00344]
[1778883868996,27.28,79049.91,0.0,0.8176,0.00015,16.95996]
[1778883874031,27.28,79049.67,0.0,0.81758,0.00015,16.95851]
[1778883879066,27.28,79050.09,0.0,0.81763,0.00015,16.95585]
[1778883884101,27.28,79050.87,0.0,0.81773,0.00015,16.95009]
[1778883889136,27.29,79050.6,0.0,0.81768,0.00015,16.95331]
[1778883892157,27.29,79045.67,0.0,0.81692,0.00015,16.99606]
[1778883897192,27.29,79046.25,0.0,0.817,0.00015,16.99169]
[1778883902227,27.29,79045.19,0.0,0.81683,0.00015,17.00136]
[1778883907262,27.29,79045.61,0.0,0.81688,0.00015,16.99829]
[1778883912297,27.29,79046.89,0.0,0.81707,0.00015,16.98789]
[1778883917334,27.29,79045.62,0.0,0.81686,0.00015,16.99939]
[1778883921362,27.29,79030.25,0.0,0.81452,0.00015,17.13138]
[1778883922369,27.29,79033.01,0.0,0.81494,0.00015,17.10772]
[1778883927404,27.29,79033.41,0.0,0.815,0.00015,17.10422]
[1778883932439,27.29,79031.6,0.0,0.81476,0.00015,17.11512]
[1778883937474,27.29,79030.79,0.0,0.81464,0.00015,17.12181]
[1778883942509,27.29,79031.02,0.0,0.81468,0.00015,17.11965]
[1778883947545,27.29,79031.53,0.0,0.81476,0.00015,17.11522]
[1778883953586,27.29,79032.14,0.0,0.81485,0.00015,17.10998]
[1778883958621,27.29,79028.87,0.0,0.81435,0.00015,17.13796]
[1778883963656,27.29,79028.62,0.0,0.81432,0.00015,17.14001]
[1778883968692,27.29,79026.33,0.0,0.81397,0.00015,17.15948]
[1778883973726,27.29,79026.46,0.0,0.81399,0.00015,17.15815]
[1778883978761,27.29,79033.15,0.0,0.81502,0.00015,17.10081]
[1778883985810,27.29,79032.94,0.0,0.81498,0.00015,17.10289]
[1778883991852,27.29,79033.69,0.0,0.81512,0.00015,17.09231]
[1778883992859,27.29,79028.65,0.0,0.81435,0.00015,17.13545]
[1778883997894,27.29,79028.28,0.0,0.8143,0.00015,17.1385]
[1778884002929,27.29,79028.31,0.0,0.8143,0.00015,17.13819]
[1778884010985,27.29,79026.83,0.0,0.81408,0.00015,17.15075]
[1778884016021,27.29,79025.79,0.0,0.81392,0.00015,17.15948]
[1778884021056,27.29,79025.41,0.0,0.81386,0.00015,17.16257]
[1778884026091,27.29,79026.41,0.0,0.81402,0.00015,17.15391]
[1778884031126,27.29,79026.45,0.0,0.81403,0.00015,17.15347]
[1778884037168,27.29,79026.12,0.0,0.81398,0.00015,17.15618]
[1778884042203,27.29,79027.89,0.0,0.81425,0.00015,17.14096]
[1778884047239,27.29,79027.98,0.0,0.81427,0.00015,17.14016]
[1778884052274,27.29,79027.41,0.0,0.81421,0.00015,17.14058]
[1778884057310,27.29,79027.03,0.0,0.81416,0.00015,17.14378]
[1778884062345,27.29,79026.84,0.0,0.81413,0.00015,17.14532]
[1778884072415,27.29,79026.91,0.0,0.81414,0.00015,17.14459]
[1778884077450,27.29,79026.62,0.0,0.8141,0.00015,17.14701]
[1778884081478,27.29,79020.95,0.0,0.81323,0.00015,17.19539]
[1778884083492,27.29,79016.55,0.0,0.81255,0.00015,17.23318]
[1778884088528,27.29,79015.8,0.0,0.81243,0.00015,17.24]
[1778884091901,27.29,79014.99,0.0,0.8123,0.00015,17.24714]
[1778884093328,27.29,79013.66,0.0,0.81209,0.00015,17.25855]
[1778884095645,27.29,79013.39,0.0,0.81205,0.00015,17.26097]
[1778884095808,27.29,79013.39,0.0,0.81205,0.00015,17.26097]
[1778884095661,27.29,79013.19,0.0,0.81201,0.00015,17.26273]
[1778884099605,27.29,79008.29,0.0,0.81125,0.00015,17.30471]
[1778884101438,27.29,79008.11,0.0,0.81123,0.00015,17.30627]
[1778884101563,27.29,79008.11,0.0,0.81123,0.00015,17.30627]
[1778884108668,27.29,79008.45,0.0,0.81126,0.00015,17.30418]
[1778884109861,27.29,79008.45,0.0,0.81126,0.00015,17.30418]
[1778884110062,27.29,79008.45,0.0,0.81126,0.00015,17.30418]
[1778884110372,27.29,79008.45,0.0,0.81126,0.00015,17.30418]
[1778884110566,27.29,79008.45,0.0,0.81126,0.00015,17.30418]
[1778884110667,27.29,79008.45,0.0,0.81126,0.00015,17.30439]
[1778884115717,27.3,79007.93,0.0,0.8112,0.00015,17.30493]
[1778884127495,27.3,79007.22,0.0,0.81109,0.00015,17.31127]
[1778884127565,27.3,79007.22,0.0,0.81109,0.00015,17.31127]
[1778884132837,27.3,79008.93,0.0,0.81133,0.00015,17.29813]
[1778884137788,27.3,79009.08,0.0,0.81135,0.00015,17.2972]
[1778884137816,27.3,79009.08,0.0,0.81135,0.00015,17.2972]
[1778884138269,27.3,79009.2,0.0,0.81136,0.00015,17.29641]
[1778884138311,27.3,79009.2,0.0,0.81136,0.00015,17.29641]
[1778884138370,27.3,79009.45,0.0,0.8114,0.00015,17.29428]
[1778884143917,27.3,79014.24,0.0,0.81213,0.00015,17.25417]
[1778884146383,27.3,79016.24,0.0,0.81243,0.00015,17.23729]
[1778884146567,27.3,79016.24,0.0,0.81243,0.00015,17.23729]
[1778884151973,27.3,79015.82,0.0,0.81234,0.00015,17.24219]
[1778884157008,27.31,79011.37,0.0,0.81164,0.00015,17.28084]
[1778884158392,27.31,79011.37,0.0,0.81164,0.00015,17.28084]
[1778884158566,27.31,79011.37,0.0,0.81164,0.00015,17.28084]
[1778884159556,27.31,79011.69,0.0,0.81169,0.00015,17.27823]
[1778884159809,27.31,79011.69,0.0,0.81169,0.00015,17.27823]
[1778884159605,27.31,79011.09,0.0,0.8116,0.00015,17.28346]
[1778884163050,27.31,79016.96,0.0,0.81249,0.00015,17.2339]
[1778884165718,27.31,79018.21,0.0,0.81268,0.00015,17.22341]
[1778884165814,27.31,79018.21,0.0,0.81268,0.00015,17.22341]
[1778884167078,27.31,79023.6,0.0,0.8135,0.00015,17.17788]
[1778884168085,27.31,79029.6,0.0,0.81442,0.00015,17.12665]
[1778884170337,27.31,79031.66,0.0,0.81474,0.00015,17.10911]
[1778884170564,27.31,79031.66,0.0,0.81474,0.00015,17.10911]
[1778884173171,27.31,79034.33,0.0,0.81517,0.00015,17.08213]
[1778884173315,27.31,79034.33,0.0,0.81517,0.00015,17.08213]
[1778884173573,27.31,79034.33,0.0,0.81517,0.00015,17.08213]
[1778884173810,27.31,79034.33,0.0,0.81517,0.00015,17.08213]
[1778884173662,27.31,79034.68,0.0,0.81522,0.00015,17.07924]
[1778884179657,27.31,79038.8,0.0,0.81584,0.00015,17.04454]
[1778884179813,27.31,79038.8,0.0,0.81584,0.00015,17.04454]
[1778884183362,27.31,79037.26,0.0,0.8156,0.00015,17.05831]
[1778884183565,27.31,79037.26,0.0,0.8156,0.00015,17.05831]
[1778884189438,27.31,79036.5,0.0,0.81547,0.00015,17.06544]
[1778884189560,27.31,79036.5,0.0,0.81547,0.00015,17.06544]
[1778884189662,27.31,79036.01,0.0,0.81539,0.00015,17.06973]
[1778884192645,27.31,79037.57,0.0,0.81563,0.00015,17.0566]
[1778884192814,27.31,79037.57,0.0,0.81563,0.00015,17.0566]
[1778884197288,27.31,79046.02,0.0,0.8169,0.00015,16.98497]
[1778884198295,27.32,79050.88,0.0,0.81763,0.00015,16.94355]
[1778884201311,27.32,79052.53,0.0,0.81788,0.00015,16.92979]
[1778884201563,27.32,79052.53,0.0,0.81788,0.00015,16.92979]
[1778884205339,27.32,79056.52,0.0,0.81847,0.00015,16.89604]
[1778884205563,27.32,79056.52,0.0,0.81847,0.00015,16.89604]
[1778884207577,27.32,79056.52,0.0,0.81846,0.00015,16.89658]
[1778884207807,27.32,79056.52,0.0,0.81846,0.00015,16.89658]
[1778884207909,27.32,79056.33,0.0,0.81843,0.00015,16.89856]
[1778884209338,27.32,79056.15,0.0,0.8184,0.00015,16.9001]
[1778884209563,27.32,79056.15,0.0,0.8184,0.00015,16.9001]
[1778884215415,27.32,79058.48,0.0,0.81873,0.00015,16.88134]
[1778884216422,27.32,79064.93,0.0,0.8197,0.00015,16.82608]
[1778884220108,27.32,79066.93,0.0,0.81999,0.00015,16.8093]
[1778884220314,27.32,79066.93,0.0,0.81999,0.00015,16.8093]
[1778884221424,27.32,79066.93,0.0,0.81999,0.00015,16.80958]
[1778884221563,27.32,79066.93,0.0,0.81999,0.00015,16.80958]
[1778884221663,27.32,79066.97,0.0,0.81999,0.00015,16.80952]
[1778884229513,27.33,79069.04,0.0,0.82026,0.00015,16.79416]
[1778884232677,27.33,79068.78,0.0,0.82024,0.00015,16.79257]
[1778884232816,27.33,79068.78,0.0,0.82024,0.00015,16.79257]
[1778884239584,27.33,79068.81,0.0,0.82021,0.00015,16.79474]
[1778884241639,27.33,79068.69,0.0,0.82018,0.00015,16.79606]
[1778884241809,27.33,79068.69,0.0,0.82018,0.00015,16.79606]
[1778884242305,27.34,79068.69,0.0,0.82017,0.00015,16.79664]
[1778884242559,27.34,79068.69,0.0,0.82017,0.00015,16.79664]
[1778884242605,27.34,79068.67,0.0,0.82017,0.00015,16.79681]
[1778884244619,27.34,79075.21,0.0,0.82114,0.00015,16.74114]
[1778884246227,27.34,79077.23,0.0,0.82144,0.00015,16.72401]
[1778884246315,27.34,79077.23,0.0,0.82144,0.00015,16.72401]
[1778884248647,27.34,79071.36,0.0,0.82055,0.00015,16.775]
[1778884249674,27.34,79071.36,0.0,0.82055,0.00015,16.775]
[1778884249815,27.34,79071.36,0.0,0.82055,0.00015,16.775]
[1778884251392,27.34,79069.3,0.0,0.82024,0.00015,16.79296]
[1778884251562,27.34,79069.3,0.0,0.82024,0.00015,16.79296]
[1778884251641,27.34,79069.3,0.0,0.82024,0.00015,16.79309]
[1778884255250,27.34,79069.22,0.0,0.82022,0.00015,16.7942]
[1778884255312,27.34,79069.22,0.0,0.82022,0.00015,16.7942]
[1778884260731,27.34,79069.64,0.0,0.82026,0.00015,16.79213]
[1778884262746,27.34,79077.4,0.0,0.8214,0.00015,16.72622]
[1778884264079,27.34,79076.92,0.0,0.82133,0.00015,16.73053]
[1778884264313,27.34,79076.92,0.0,0.82133,0.00015,16.73053]
[1778884264740,27.34,79076.92,0.0,0.82133,0.00015,16.73053]
[1778884264813,27.34,79076.92,0.0,0.82133,0.00015,16.73053]
[1778884264835,27.35,79077.42,0.0,0.8214,0.00015,16.72665]
[1778884267974,27.35,79077.47,0.0,0.82139,0.00015,16.72706]
[1778884268063,27.35,79077.99,0.0,0.82146,0.00015,16.72301]
[1778884273822,27.35,79079.95,0.0,0.82171,0.00015,16.70875]
[1778884276036,27.35,79080.63,0.0,0.82179,0.00015,16.7038]
[1778884276066,27.35,79080.63,0.0,0.82179,0.00015,16.7038]
[1778884276465,27.35,79080.63,0.0,0.82179,0.00015,16.7038]
[1778884276565,27.35,79080.63,0.0,0.82179,0.00015,16.7038]
[1778884276663,27.36,79080.63,0.0,0.82179,0.00015,16.70425]
[1778884279071,27.36,79082.17,0.0,0.822,0.00015,16.69193]
[1778884279315,27.36,79082.17,0.0,0.822,0.00015,16.69193]
[1778884286914,27.36,79085.15,0.0,0.82238,0.00015,16.67005]
[1778884287990,27.36,79085.15,0.0,0.82238,0.00015,16.67005]
[1778884288064,27.36,79085.16,0.0,0.82238,0.00015,16.66996]
[1778884288089,27.36,79085.16,0.0,0.82238,0.00015,16.66996]
[1778884288314,27.36,79085.16,0.0,0.82238,0.00015,16.66996]
[1778884288927,27.37,79085.24,0.0,0.82238,0.00015,16.67023]
[1778884293962,27.37,79083.62,0.0,0.82213,0.00015,16.68203]
[1778884295230,27.37,79084.2,0.0,0.82221,0.00015,16.67751]
[1778884295314,27.37,79084.2,0.0,0.82221,0.00015,16.67751]
[1778884301013,27.38,79084.25,0.0,0.82217,0.00015,16.6798]
[1778884304967,27.38,79083.5,0.0,0.82205,0.00015,16.68711]
[1778884305061,27.38,79083.7,0.0,0.82206,0.00015,16.68627]
[1778884305130,27.38,79083.7,0.0,0.82206,0.00015,16.68627]
[1778884305313,27.38,79083.7,0.0,0.82206,0.00015,16.68627]
[1778884305410,27.38,79083.86,0.0,0.82208,0.00015,16.6849]
[1778884307055,27.38,79076.13,0.0,0.82092,0.00015,16.75201]
[1778884308062,27.38,79065.02,0.0,0.81925,0.00015,16.84745]
[1778884309291,27.38,79065.02,0.0,0.81925,0.00015,16.84745]
[1778884309316,27.38,79065.02,0.0,0.81925,0.00015,16.84745]
[1778884309392,27.38,79064.58,0.0,0.81918,0.00015,16.85143]
[1778884311514,27.38,79064.4,0.0,0.81915,0.00015,16.85318]
[1778884311559,27.38,79064.4,0.0,0.81915,0.00015,16.85318]
[1778884316462,27.39,79064.34,0.0,0.81913,0.00015,16.85469]
[1778884316559,27.39,79064.34,0.0,0.81913,0.00015,16.85469]
[1778884316660,27.39,79064.61,0.0,0.81916,0.00015,16.85257]
[1778884319576,27.39,79065.09,0.0,0.81923,0.00015,16.84866]
[1778884319814,27.39,79065.09,0.0,0.81923,0.00015,16.84866]
[1778884327195,27.39,79064.8,0.0,0.81915,0.00015,16.85307]
[1778884329541,27.39,79064.85,0.0,0.81916,0.00015,16.85281]
[1778884329551,27.39,79064.85,0.0,0.81916,0.00015,16.85281]
[1778884329560,27.39,79064.85,0.0,0.81916,0.00015,16.85281]
[1778884329588,27.39,79065.01,0.0,0.81918,0.00015,16.85162]
[1778884334245,27.39,79070.38,0.0,0.81997,0.00015,16.80652]
[1778884335304,27.39,79070.38,0.0,0.81997,0.00015,16.80652]
[1778884335565,27.39,79070.38,0.0,0.81997,0.00015,16.80652]
[1778884335637,27.39,79070.38,0.0,0.81997,0.00015,16.80652]
[1778884335816,27.39,79070.38,0.0,0.81997,0.00015,16.80652]
[1778884335853,27.39,79069.91,0.0,0.8199,0.00015,16.81077]
[1778884341294,27.4,79065.54,0.0,0.81922,0.00015,16.84928]
[1778884343078,27.4,79065.55,0.0,0.81922,0.00015,16.84935]
[1778884343311,27.4,79065.55,0.0,0.81922,0.00015,16.84935]
[1778884349350,27.4,79065.96,0.0,0.81926,0.00015,16.84694]
[1778884354385,27.4,79066.1,0.0,0.81931,0.00015,16.84209]
[1778884356032,27.4,79066.1,0.0,0.81931,0.00015,16.84209]
[1778884356065,27.4,79066.1,0.0,0.81931,0.00015,16.84209]
[1778884356378,27.4,79066.1,0.0,0.81931,0.00015,16.84209]
[1778884356570,27.4,79066.1,0.0,0.81931,0.00015,16.84209]
[1778884356616,27.4,79066.07,0.0,0.8193,0.00015,16.84266]
[1778884363086,27.4,79067.68,0.0,0.81952,0.00015,16.8297]
[1778884363313,27.4,79068.65,0.0,0.81967,0.00015,16.82157]
[1778884369490,27.4,79070.16,0.0,0.81987,0.00015,16.81003]
[1778884376806,27.41,79069.92,0.0,0.81983,0.00015,16.81249]
[1778884377063,27.41,79069.92,0.0,0.81983,0.00015,16.81249]
[1778884378211,27.41,79070.44,0.0,0.81988,0.00015,16.80927]
[1778884378315,27.41,79070.44,0.0,0.81988,0.00015,16.80927]
[1778884378414,27.41,79070.44,0.0,0.81988,0.00015,16.80949]
[1778884384595,27.41,79071.12,0.0,0.81996,0.00015,16.80495]
[1778884389630,27.41,79070.12,0.0,0.81979,0.00015,16.81458]
[1778884390179,27.41,79070.12,0.0,0.81979,0.00015,16.81458]
[1778884390312,27.41,79070.12,0.0,0.81979,0.00015,16.81458]
[1778884395672,27.42,79069.22,0.0,0.81964,0.00015,16.82345]
[1778884400707,27.42,79068.86,0.0,0.81957,0.00015,16.82748]
[1778884402701,27.42,79068.88,0.0,0.81957,0.00015,16.8275]
[1778884402811,27.42,79068.88,0.0,0.81957,0.00015,16.8275]
[1778884403730,27.42,79063.67,0.0,0.81878,0.00015,16.87239]
[1778884404300,27.42,79063.67,0.0,0.81878,0.00015,16.87239]
[1778884404312,27.42,79063.67,0.0,0.81878,0.00015,16.87239]
[1778884404737,27.42,79062.1,0.0,0.81854,0.00015,16.88593]
[1778884409772,27.42,79062.12,0.0,0.81853,0.00015,16.88636]
[1778884410847,27.42,79062.12,0.0,0.81853,0.00015,16.88636]
[1778884411061,27.42,79062.12,0.0,0.81853,0.00015,16.88636]
[1778884416821,27.42,79059.88,0.0,0.81822,0.00015,16.90179]
[1778884418669,27.42,79059.9,0.0,0.81822,0.00015,16.90174]
[1778884418808,27.42,79059.9,0.0,0.81822,0.00015,16.90174]
[1778884418909,27.42,79059.9,0.0,0.81822,0.00015,16.90186]
[1778884421086,27.42,79059.47,0.0,0.81815,0.00015,16.90565]
[1778884421315,27.42,79059.51,0.0,0.81815,0.00015,16.90554]
[1778884426895,27.42,79060.09,0.0,0.81823,0.00015,16.90121]
[1778884432048,27.42,79060.27,0.0,0.81825,0.00015,16.8998]
[1778884432058,27.42,79060.27,0.0,0.81825,0.00015,16.8998]
[1778884432110,27.42,79060.27,0.0,0.81825,0.00015,16.8998]
[1778884432149,27.43,79060.27,0.0,0.81824,0.00015,16.90047]
[1778884432310,27.43,79060.27,0.0,0.81824,0.00015,16.90047]
[1778884437197,27.43,79058.39,0.0,0.81795,0.00015,16.91703]
[1778884437319,27.43,79058.39,0.0,0.81795,0.00015,16.91703]
[1778884437972,27.43,79054.11,0.0,0.8173,0.00015,16.95367]
[1778884442242,27.43,79054.05,0.0,0.81729,0.00015,16.95451]
[1778884442312,27.43,79054.05,0.0,0.81729,0.00015,16.95451]
[1778884443007,27.43,79053.62,0.0,0.81722,0.00015,16.95825]
[1778884444945,27.43,79053.82,0.0,0.81725,0.00015,16.95661]
[1778884445061,27.43,79053.82,0.0,0.81725,0.00015,16.95661]
[1778884447035,27.43,79047.29,0.0,0.81626,0.00015,17.01246]
[1778884447468,27.43,79047.29,0.0,0.81626,0.00015,17.01246]
[1778884447563,27.43,79047.29,0.0,0.81626,0.00015,17.01246]
[1778884448042,27.43,79042.41,0.0,0.81552,0.00015,17.05427]
[1778884453120,27.43,79041.59,0.0,0.81538,0.00015,17.06193]
[1778884453311,27.43,79041.04,0.0,0.81529,0.00015,17.06691]
[1778884459880,27.43,79041.73,0.0,0.81539,0.00015,17.06121]
[1778884460126,27.43,79037.25,0.0,0.81471,0.00015,17.09937]
[1778884461149,27.43,79037.25,0.0,0.81471,0.00015,17.09937]
[1778884461310,27.43,79034.33,0.0,0.81427,0.00015,17.12417]
[1778884462140,27.43,79034.27,0.0,0.81426,0.00015,17.12462]
[1778884464154,27.43,79029.42,0.0,0.81351,0.00015,17.16618]
[1778884469189,27.43,79023.19,0.0,0.81255,0.00015,17.21968]
[1778884475231,27.43,79023.16,0.0,0.81257,0.00015,17.21594]
[1778884479875,27.43,79021.98,0.0,0.81238,0.00015,17.22619]
[1778884481313,27.43,79021.97,0.0,0.81238,0.00015,17.2264]
[1778884483792,27.44,79022.64,0.0,0.81248,0.00015,17.22078]
[1778884483817,27.44,79022.64,0.0,0.81248,0.00015,17.22078]
[1778884483893,27.44,79028.14,0.0,0.81332,0.00015,17.17423]
[1778884484667,27.44,79028.14,0.0,0.81332,0.00015,17.17423]
[1778884484813,27.44,79028.14,0.0,0.81332,0.00015,17.17423]
[1778884484870,27.44,79028.23,0.0,0.81333,0.00015,17.1736]
[1778884485740,27.44,79028.23,0.0,0.81333,0.00015,17.1736]
[1778884485814,27.44,79028.23,0.0,0.81333,0.00015,17.1736]
[1778884491344,27.44,79028.56,0.0,0.81336,0.00015,17.17213]
[1778884492875,27.44,79028.56,0.0,0.81336,0.00015,17.17213]
[1778884493060,27.44,79028.56,0.0,0.81336,0.00015,17.17213]
[1778884495372,27.44,79041.13,0.0,0.81526,0.00015,17.06602]
[1778884496379,27.44,79046.89,0.0,0.81613,0.00015,17.01712]
[1778884498117,27.44,79046.89,0.0,0.81613,0.00015,17.01712]
[1778884498216,27.44,79048.05,0.0,0.8163,0.00015,17.00763]
[1778884498313,27.44,79048.05,0.0,0.8163,0.00015,17.00763]
[1778884499400,27.44,79053.51,0.0,0.81713,0.00015,16.96125]
[1778884502641,27.44,79054.16,0.0,0.81722,0.00015,16.95613]
[1778884502820,27.44,79054.16,0.0,0.81722,0.00015,16.95613]
[1778884504274,27.44,79050.93,0.0,0.81672,0.00015,16.98405]
[1778884504310,27.44,79050.93,0.0,0.81672,0.00015,16.98405]
[1778884507720,27.44,79050.98,0.0,0.81672,0.00015,16.9841]
[1778884507813,27.44,79050.98,0.0,0.81672,0.00015,16.9841]
[1778884510180,27.44,79051.13,0.0,0.81674,0.00015,16.98292]
[1778884509470,27.44,79046.93,0.0,0.8161,0.00015,17.01889]
[1778884510312,27.44,79046.93,0.0,0.8161,0.00015,17.01889]
[1778884510477,27.44,79046.85,0.0,0.81609,0.00015,17.01962]
[1778884511483,27.44,79046.85,0.0,0.81609,0.00015,17.01962]
[1778884511562,27.44,79046.85,0.0,0.81609,0.00015,17.01962]
[1778884517000,27.44,79046.47,0.0,0.81603,0.00015,17.02302]
[1778884517069,27.44,79046.47,0.0,0.81603,0.00015,17.02302]
[1778884519876,27.45,79044.75,0.0,0.81577,0.00015,17.03791]
[1778884520071,27.45,79044.75,0.0,0.81577,0.00015,17.03791]
[1778884520111,27.45,79044.35,0.0,0.8157,0.00015,17.04135]
[1778884520782,27.45,79044.35,0.0,0.8157,0.00015,17.04135]
[1778884520811,27.45,79044.35,0.0,0.8157,0.00015,17.04135]
[1778884524534,27.45,79044.5,0.0,0.81572,0.00015,17.04021]
[1778884524571,27.45,79044.5,0.0,0.81572,0.00015,17.04021]
[1778884529615,27.45,79043.59,0.0,0.81558,0.00015,17.04816]
[1778884530622,27.45,79038.68,0.0,0.81484,0.00015,17.08994]
[1778884532488,27.45,79036.03,0.0,0.81447,0.00015,17.10802]
[1778884532563,27.45,79036.03,0.0,0.81447,0.00015,17.10802]
[1778884533262,27.45,79036.03,0.0,0.81447,0.00015,17.10802]
[1778884532636,27.45,79035.81,0.0,0.81444,0.00015,17.10984]
[1778884533313,27.45,79035.81,0.0,0.81444,0.00015,17.10984]
[1778884536109,27.45,79036.03,0.0,0.81447,0.00015,17.10788]
[1778884536315,27.45,79036.1,0.0,0.81448,0.00015,17.10721]
[1778884541699,27.45,79035.48,0.0,0.81439,0.00015,17.11232]
[1778884543848,27.45,79035.41,0.0,0.81438,0.00015,17.11288]
[1778884544067,27.45,79035.41,0.0,0.81438,0.00015,17.11288]
[1778884544126,27.45,79035.41,0.0,0.81438,0.00015,17.11285]
[1778884544425,27.45,79035.41,0.0,0.81438,0.00015,17.11285]
[1778884544564,27.45,79035.41,0.0,0.81438,0.00015,17.11285]
[1778884549755,27.44,79035.59,0.0,0.81441,0.00015,17.11117]
[1778884555797,27.44,79033.99,0.0,0.81417,0.00015,17.12468]
[1778884557111,27.44,79033.99,0.0,0.81417,0.00015,17.12468]
[1778884557159,27.44,79033.81,0.0,0.81414,0.00015,17.12619]
[1778884557315,27.44,79033.81,0.0,0.81414,0.00015,17.12619]
[1778884558078,27.44,79033.81,0.0,0.81414,0.00015,17.12619]
[1778884558129,27.44,79033.87,0.0,0.81415,0.00015,17.12566]
[1778884558319,27.44,79033.87,0.0,0.81415,0.00015,17.12566]
[1778884563853,27.44,79034.01,0.0,0.81417,0.00015,17.12436]
[1778884567751,27.44,79034.28,0.0,0.81422,0.00015,17.12204]
[1778884567812,27.44,79034.28,0.0,0.81422,0.00015,17.12204]
[1778884572916,27.44,79034.74,0.0,0.81429,0.00015,17.11808]
[1778884573629,27.44,79034.74,0.0,0.81429,0.00015,17.11808]
[1778884573811,27.44,79034.74,0.0,0.81429,0.00015,17.11808]
[1778884573923,27.44,79034.69,0.0,0.81428,0.00015,17.1185]
[1778884574459,27.44,79034.69,0.0,0.81428,0.00015,17.1185]
[1778884574580,27.44,79034.69,0.0,0.81428,0.00015,17.1185]
[1778884579965,27.44,79034.54,0.0,0.81426,0.00015,17.11976]
[1778884582461,27.44,79034.95,0.0,0.81432,0.00015,17.11628]
[1778884582565,27.44,79034.95,0.0,0.81432,0.00015,17.11628]
[1778884588033,27.44,79034.63,0.0,0.81427,0.00015,17.11899]
[1778884589030,27.44,79039.45,0.0,0.815,0.00015,17.07802]
[1778884589893,27.44,79039.45,0.0,0.815,0.00015,17.07802]
[1778884590062,27.44,79039.45,0.0,0.815,0.00015,17.07802]
[1778884590161,27.44,79042.76,0.0,0.81551,0.00015,17.04992]
[1778884591224,27.44,79042.76,0.0,0.81551,0.00015,17.04992]
[1778884591312,27.44,79042.76,0.0,0.81551,0.00015,17.04992]
[1778884597086,27.45,79039.76,0.0,0.81507,0.00015,17.07159]
[1778884598185,27.45,79039.76,0.0,0.81507,0.00015,17.07159]
[1778884598315,27.45,79039.76,0.0,0.81507,0.00015,17.07159]
[1778884600130,27.45,79040.47,0.0,0.81518,0.00015,17.06566]
[1778884600309,27.45,79040.47,0.0,0.81518,0.00015,17.06566]
[1778884600231,27.45,79042.12,0.0,0.81543,0.00015,17.05168]
[1778884600478,27.45,79042.12,0.0,0.81543,0.00015,17.05168]
[1778884600565,27.45,79042.12,0.0,0.81543,0.00015,17.05168]
[1778884601114,27.45,79042.8,0.0,0.81553,0.00015,17.04595]
[1778884606149,27.45,79042.38,0.0,0.81546,0.00015,17.04991]
[1778884607119,27.45,79042.38,0.0,0.81546,0.00015,17.04991]
[1778884607314,27.45,79042.38,0.0,0.81546,0.00015,17.04991]
[1778884607342,27.45,79042.27,0.0,0.81544,0.00015,17.05099]
[1778884607640,27.45,79042.27,0.0,0.81544,0.00015,17.05099]
[1778884607815,27.45,79042.27,0.0,0.81544,0.00015,17.05099]
[1778884613198,27.45,79043.75,0.0,0.81566,0.00015,17.03873]
[1778884615236,27.45,79043.64,0.0,0.81564,0.00015,17.03975]
[1778884615315,27.45,79043.64,0.0,0.81564,0.00015,17.03975]
[1778884615337,27.45,79042.27,0.0,0.81543,0.00015,17.05156]
[1778884615753,27.45,79042.27,0.0,0.81543,0.00015,17.05156]
[1778884615812,27.45,79042.27,0.0,0.81543,0.00015,17.05156]
[1778884621254,27.45,79042.29,0.0,0.81543,0.00015,17.05174]
[1778884623268,27.45,79045.81,0.0,0.81596,0.00015,17.02185]
[1778884624023,27.45,79045.81,0.0,0.81596,0.00015,17.02185]
[1778884624061,27.45,79045.81,0.0,0.81596,0.00015,17.02185]
[1778884624275,27.45,79056.18,0.0,0.81753,0.00015,16.9337]
[1778884625282,27.45,79056.86,0.0,0.81763,0.00015,16.92812]
[1778884625824,27.45,79056.86,0.0,0.81763,0.00015,16.92812]
[1778884626066,27.45,79056.86,0.0,0.81763,0.00015,16.92812]
[1778884627987,27.45,79056.96,0.0,0.81763,0.00015,16.92768]
[1778884628065,27.45,79056.96,0.0,0.81763,0.00015,16.92768]
[1778884630498,27.45,79057.65,0.0,0.81773,0.00015,16.92242]
[1778884630561,27.45,79057.65,0.0,0.81773,0.00015,16.92242]
[1778884631324,27.45,79057.72,0.0,0.81773,0.00015,16.92202]
[1778884633142,27.45,79057.72,0.0,0.81773,0.00015,16.92202]
[1778884633317,27.45,79057.72,0.0,0.81773,0.00015,16.92202]
[1778884641541,27.45,79057.75,0.0,0.81773,0.00015,16.92255]
[1778884641559,27.45,79057.75,0.0,0.81773,0.00015,16.92255]
[1778884641999,27.45,79057.75,0.0,0.81773,0.00015,16.92255]
[1778884642062,27.45,79057.75,0.0,0.81773,0.00015,16.92255]
[1778884642090,27.46,79057.75,0.0,0.81771,0.00015,16.92367]
[1778884647589,27.46,79057.94,0.0,0.81772,0.00015,16.9229]
[1778884649315,27.46,79058.6,0.0,0.81782,0.00015,16.91743]
[1778884649660,27.46,79058.7,0.0,0.81783,0.00015,16.91675]
[1778884649816,27.46,79058.7,0.0,0.81783,0.00015,16.91675]
[1778884649864,27.46,79058.7,0.0,0.81783,0.00015,16.91691]
[1778884655495,27.46,79054.56,0.0,0.81722,0.00015,16.94869]
[1778884656604,27.46,79054.56,0.0,0.81722,0.00015,16.94869]
[1778884656810,27.46,79054.56,0.0,0.81722,0.00015,16.94869]
[1778884662493,27.46,79052.0,0.0,0.81682,0.00015,16.97101]
[1778884662572,27.46,79052.0,0.0,0.81682,0.00015,16.97101]
[1778884663551,27.46,79064.48,0.0,0.8187,0.00015,16.86489]
[1778884665080,27.46,79064.48,0.0,0.8187,0.00015,16.86489]
[1778884665314,27.46,79064.48,0.0,0.8187,0.00015,16.86489]
[1778884665349,27.46,79067.34,0.0,0.81912,0.00015,16.84099]
[1778884670600,27.47,79070.34,0.0,0.81955,0.00015,16.81677]
[1778884672656,27.47,79070.62,0.0,0.81958,0.00015,16.81468]
[1778884672816,27.47,79070.62,0.0,0.81958,0.00015,16.81468]
[1778884675312,27.47,79070.92,0.0,0.81962,0.00015,16.81273]
[1778884675395,27.47,79070.92,0.0,0.81961,0.00015,16.81334]
[1778884677322,27.47,79073.8,0.0,0.82004,0.00015,16.78877]
[1778884677376,27.47,79075.2,0.0,0.82023,0.00015,16.77752]
[1778884677676,27.47,79075.2,0.0,0.82023,0.00015,16.77752]
[1778884677814,27.47,79075.2,0.0,0.82023,0.00015,16.77752]
[1778884681407,27.47,79075.78,0.0,0.82031,0.00015,16.77328]
[1778884681563,27.47,79075.76,0.0,0.82029,0.00015,16.77414]
[1778884686714,27.48,79076.57,0.0,0.82039,0.00015,16.7689]
[1778884691617,27.48,79076.1,0.0,0.82029,0.00015,16.7742]
[1778884691810,27.48,79076.1,0.0,0.82029,0.00015,16.7742]
[1778884691856,27.48,79076.25,0.0,0.82031,0.00015,16.77323]
[1778884693996,27.48,79076.14,0.0,0.82029,0.00015,16.77448]
[1778884694067,27.48,79076.14,0.0,0.82029,0.00015,16.77448]
[1778884699805,27.48,79076.22,0.0,0.82027,0.00015,16.77588]
[1778884701378,27.48,79076.22,0.0,0.82027,0.00015,16.77588]
[1778884701560,27.48,79076.22,0.0,0.82027,0.00015,16.77588]
[1778884706854,27.49,79076.2,0.0,0.82023,0.00015,16.77811]
[1778884711762,27.49,79074.59,0.0,0.81997,0.00015,16.79294]
[1778884711810,27.49,79074.59,0.0,0.81997,0.00015,16.79294]
[1778884712536,27.49,79077.58,0.0,0.82044,0.00015,16.76327]
[1778884712566,27.49,79077.58,0.0,0.82044,0.00015,16.76327]
[1778884713312,27.49,79077.58,0.0,0.82044,0.00015,16.76327]
[1778884713315,27.49,79081.86,0.0,0.82108,0.00015,16.72687]
[1778884713903,27.49,79088.76,0.0,0.8221,0.00015,16.66813]
[1778884715887,27.49,79090.96,0.0,0.82242,0.00015,16.64941]
[1778884716066,27.49,79090.96,0.0,0.82242,0.00015,16.64941]
[1778884721959,27.49,79093.3,0.0,0.82276,0.00015,16.63009]
[1778884724092,27.49,79093.04,0.0,0.82272,0.00015,16.63244]
[1778884724316,27.49,79093.04,0.0,0.82272,0.00015,16.63244]
[1778884726293,27.49,79092.35,0.0,0.82261,0.00015,16.63858]
[1778884726308,27.49,79092.35,0.0,0.82261,0.00015,16.63858]
[1778884726394,27.49,79092.13,0.0,0.82258,0.00015,16.64069]
[1778884733037,27.5,79092.94,0.0,0.82268,0.00015,16.63448]
[1778884736147,27.5,79094.07,0.0,0.82285,0.00015,16.6251]
[1778884736314,27.5,79094.07,0.0,0.82285,0.00015,16.6251]
[1778884740162,27.5,79093.97,0.0,0.82282,0.00015,16.6265]
[1778884740311,27.5,79093.97,0.0,0.82282,0.00015,16.6265]
[1778884746128,27.5,79093.89,0.0,0.82279,0.00015,16.62805]
[1778884746947,27.5,79093.89,0.0,0.82279,0.00015,16.62805]
[1778884747066,27.5,79093.89,0.0,0.82279,0.00015,16.62805]
[1778884748219,27.5,79093.89,0.0,0.82279,0.00015,16.62817]
[1778884748309,27.5,79093.89,0.0,0.82279,0.00015,16.62817]
[1778884748410,27.5,79093.89,0.0,0.82279,0.00015,16.62841]
[1778884755192,27.5,79094.17,0.0,0.82282,0.00015,16.6267]
[1778884761931,27.5,79094.08,0.0,0.8228,0.00015,16.62789]
[1778884762062,27.5,79094.08,0.0,0.8228,0.00015,16.62789]
[1778884767276,27.5,79093.45,0.0,0.82269,0.00015,16.63405]
[1778884773318,27.5,79093.37,0.0,0.82271,0.00015,16.63083]
[1778884779360,27.51,79093.25,0.0,0.82268,0.00015,16.63242]
[1778884784396,27.51,79094.07,0.0,0.82279,0.00015,16.62597]
[1778884786052,27.51,79094.03,0.0,0.82278,0.00015,16.62643]
[1778884786063,27.51,79094.03,0.0,0.82278,0.00015,16.62643]
[1778884787592,27.51,79093.62,0.0,0.82272,0.00015,16.63027]
[1778884787808,27.51,79093.62,0.0,0.82272,0.00015,16.63027]
[1778884788423,27.51,79093.55,0.0,0.8227,0.00015,16.63097]
[1778884793458,27.51,79093.55,0.0,0.8227,0.00015,16.63136]
[1778884795240,27.51,79093.55,0.0,0.8227,0.00015,16.63136]
[1778884795309,27.51,79093.55,0.0,0.8227,0.00015,16.63136]
[1778884796479,27.51,79086.42,0.0,0.82164,0.00015,16.69241]
[1778884797486,27.51,79079.08,0.0,0.82054,0.00015,16.75522]
[1778884798418,27.51,79079.08,0.0,0.82054,0.00015,16.75522]
[1778884798568,27.51,79075.09,0.0,0.81995,0.00015,16.78936]
[1778884798648,27.51,79075.09,0.0,0.81995,0.00015,16.78936]
[1778884798816,27.51,79075.09,0.0,0.81995,0.00015,16.78936]
[1778884800270,27.51,79074.58,0.0,0.81987,0.00015,16.7938]
[1778884800311,27.51,79074.58,0.0,0.81987,0.00015,16.7938]
[1778884800507,27.51,79073.9,0.0,0.81977,0.00015,16.79969]
[1778884805542,27.51,79067.58,0.0,0.81882,0.00015,16.85391]
[1778884806912,27.51,79063.55,0.0,0.81821,0.00015,16.88823]
[1778884807059,27.51,79063.55,0.0,0.81821,0.00015,16.88823]
[1778884812592,27.51,79060.64,0.0,0.81776,0.00015,16.91372]
[1778884818074,27.51,79062.12,0.0,0.81797,0.00015,16.90163]
[1778884818314,27.51,79062.12,0.0,0.81797,0.00015,16.90163]
[1778884820648,27.51,79072.68,0.0,0.81955,0.00015,16.81221]
[1778884822496,27.51,79072.68,0.0,0.81955,0.00015,16.81221]
[1778884822561,27.51,79072.68,0.0,0.81955,0.00015,16.81221]
[1778884823669,27.52,79081.86,0.0,0.82091,0.00015,16.7345]
[1778884825410,27.52,79081.86,0.0,0.82091,0.00015,16.7345]
[1778884825563,27.52,79081.86,0.0,0.82091,0.00015,16.7345]
[1778884825477,27.52,79081.68,0.0,0.82088,0.00015,16.73634]
[1778884827587,27.52,79081.61,0.0,0.82087,0.00015,16.73692]
[1778884827812,27.52,79081.61,0.0,0.82087,0.00015,16.73692]
[1778884833739,27.52,79082.83,0.0,0.82108,0.00015,16.72194]
[1778884838774,27.52,79081.83,0.0,0.82094,0.00015,16.7304]
[1778884845823,27.52,79082.22,0.0,0.821,0.00015,16.72689]
[1778884851865,27.52,79082.29,0.0,0.82101,0.00015,16.72615]
[1778884856481,27.51,79079.64,0.0,0.82062,0.00015,16.74865]
[1778884856562,27.51,79079.64,0.0,0.82062,0.00015,16.74865]
[1778884859016,27.51,79079.57,0.0,0.82061,0.00015,16.74907]
[1778884859058,27.51,79079.57,0.0,0.82061,0.00015,16.74907]
[1778884859118,27.51,79079.77,0.0,0.82064,0.00015,16.74731]
[1778884864956,27.51,79080.25,0.0,0.82072,0.00015,16.7429]
[1778884869991,27.51,79080.24,0.0,0.82072,0.00015,16.74272]
[1778884871975,27.51,79079.91,0.0,0.82067,0.00015,16.74549]
[1778884872065,27.51,79079.91,0.0,0.82067,0.00015,16.74549]
[1778884878049,27.51,79080.17,0.0,0.8207,0.00015,16.7441]
[1778884883084,27.52,79076.94,0.0,0.82019,0.00015,16.77299]
[1778884884078,27.52,79076.94,0.0,0.82019,0.00015,16.77299]
[1778884884312,27.52,79076.94,0.0,0.82019,0.00015,16.77299]
[1778884886664,27.52,79076.86,0.0,0.82017,0.00015,16.77442]
[1778884886809,27.52,79076.86,0.0,0.82017,0.00015,16.77442]
[1778884886910,27.52,79076.86,0.0,0.82016,0.00015,16.77467]
[1778884901210,27.52,79076.86,0.0,0.82018,0.00015,16.77147]
[1778884906245,27.52,79076.82,0.0,0.82016,0.00015,16.77228]
[1778884907536,27.52,79076.82,0.0,0.82016,0.00015,16.77228]
[1778884907563,27.52,79076.82,0.0,0.82016,0.00015,16.77228]
[1778884918330,27.53,79077.23,0.0,0.8202,0.00015,16.76994]
[1778884923364,27.53,79079.09,0.0,0.82047,0.00015,16.75464]
[1778884923715,27.53,79079.09,0.0,0.82047,0.00015,16.75464]
[1778884923813,27.53,79079.09,0.0,0.82047,0.00015,16.75464]
[1778884926684,27.53,79079.09,0.0,0.82047,0.00015,16.75493]
[1778884926809,27.53,79079.13,0.0,0.82046,0.00015,16.75517]
[1778884927392,27.53,79079.16,0.0,0.82046,0.00015,16.75521]
[1778884931454,27.53,79077.16,0.0,0.82015,0.00015,16.7731]
[1778884931566,27.53,79077.16,0.0,0.82015,0.00015,16.7731]
[1778884937182,27.53,79076.04,0.0,0.81996,0.00015,16.78419]
[1778884937311,27.53,79076.04,0.0,0.81996,0.00015,16.78419]
[1778884937409,27.53,79076.04,0.0,0.81995,0.00015,16.78444]
[1778884938665,27.53,79076.04,0.0,0.81995,0.00015,16.78444]
[1778884938812,27.53,79076.73,0.0,0.82005,0.00015,16.77882]
[1778884946527,27.54,79078.04,0.0,0.82021,0.00015,16.76977]
[1778884947879,27.54,79079.23,0.0,0.82038,0.00015,16.7599]
[1778884948061,27.54,79079.23,0.0,0.82038,0.00015,16.7599]
[1778884951025,27.54,79083.11,0.0,0.82095,0.00015,16.72738]
[1778884951061,27.54,79083.11,0.0,0.82095,0.00015,16.72738]
[1778884951565,27.54,79083.07,0.0,0.82098,0.00015,16.72345]
[1778884956606,27.54,79082.91,0.0,0.82094,0.00015,16.72555]
[1778884959767,27.54,79083.54,0.0,0.82103,0.00015,16.72029]
[1778884959811,27.54,79083.54,0.0,0.82103,0.00015,16.72029]
[1778884965668,27.54,79082.81,0.0,0.82092,0.00015,16.72671]
[1778884969773,27.54,79082.24,0.0,0.82083,0.00015,16.73167]
[1778884969809,27.54,79082.24,0.0,0.82083,0.00015,16.73167]
[1778884972711,27.54,79082.38,0.0,0.82085,0.00015,16.73051]
[1778884972718,27.54,79082.34,0.0,0.82085,0.00015,16.73087]
[1778884972812,27.54,79082.34,0.0,0.82085,0.00015,16.73087]
[1778884978761,27.54,79082.27,0.0,0.82083,0.00015,16.73155]
[1778884982005,27.54,79082.21,0.0,0.82083,0.00015,16.73209]
[1778884982061,27.54,79082.21,0.0,0.82083,0.00015,16.73209]
[1778884990845,27.54,79082.23,0.0,0.82083,0.00015,16.73207]
[1778884999908,27.54,79082.86,0.0,0.82092,0.00015,16.72683]
[1778885004943,27.54,79082.55,0.0,0.82087,0.00015,16.72951]
[1778885010985,27.54,79082.88,0.0,0.82092,0.00015,16.72673]
[1778885012421,27.54,79082.88,0.0,0.82092,0.00015,16.72673]
[1778885012563,27.54,79082.88,0.0,0.82092,0.00015,16.72673]
[1778885012999,27.54,79094.23,0.0,0.82263,0.00015,16.62561]
[1778885014006,27.54,79100.43,0.0,0.82355,0.00015,16.57281]
[1778885017334,27.54,79101.29,0.0,0.82367,0.00015,16.56574]
[1778885017562,27.54,79101.29,0.0,0.82367,0.00015,16.56574]
[1778885017663,27.55,79101.45,0.0,0.82369,0.00015,16.56455]
[1778885023069,27.55,79101.76,0.0,0.82373,0.00015,16.56234]
[1778885029322,27.55,79102.62,0.0,0.82385,0.00015,16.55538]
[1778885033433,27.55,79103.29,0.0,0.82394,0.00015,16.55017]
[1778885033487,27.55,79103.29,0.0,0.82394,0.00015,16.55017]
[1778885033567,27.55,79103.29,0.0,0.82394,0.00015,16.55017]
[1778885033647,27.55,79103.74,0.0,0.824,0.00015,16.54644]
[1778885035153,27.55,79109.84,0.0,0.82489,0.00015,16.49464]
[1778885037481,27.55,79111.35,0.0,0.82511,0.00015,16.48193]
[1778885037563,27.55,79111.35,0.0,0.82511,0.00015,16.48193]
[1778885042963,27.55,79111.51,0.0,0.82512,0.00015,16.48155]
[1778885043060,27.55,79111.51,0.0,0.82512,0.00015,16.48155]
[1778885043209,27.55,79111.68,0.0,0.82513,0.00015,16.4805]
[1778885044681,27.55,79111.68,0.0,0.82513,0.00015,16.4805]
[1778885044815,27.55,79111.68,0.0,0.82513,0.00015,16.48091]
[1778885049863,27.55,79111.02,0.0,0.82502,0.00015,16.48735]
[1778885050068,27.55,79111.02,0.0,0.82502,0.00015,16.48735]
[1778885050857,27.55,79111.71,0.0,0.82511,0.00015,16.48167]
[1778885051060,27.55,79111.71,0.0,0.82511,0.00015,16.48167]
[1778885051265,27.55,79111.7,0.0,0.82511,0.00015,16.48197]
[1778885056300,27.56,79111.69,0.0,0.82509,0.00015,16.48311]
[1778885058521,27.56,79110.84,0.0,0.82496,0.00015,16.49058]
[1778885058558,27.56,79110.84,0.0,0.82496,0.00015,16.49058]
[1778885064356,27.56,79111.78,0.0,0.82507,0.00015,16.48402]
[1778885064902,27.56,79111.78,0.0,0.82507,0.00015,16.48402]
[1778885065067,27.56,79111.78,0.0,0.82507,0.00015,16.48402]
[1778885068398,27.56,79111.9,0.0,0.82508,0.00015,16.48364]
[1778885068560,27.56,79111.9,0.0,0.82508,0.00015,16.48364]
[1778885068660,27.56,79111.98,0.0,0.82509,0.00015,16.48318]
[1778885072412,27.56,79107.38,0.0,0.82444,0.00015,16.5188]
[1778885074816,27.56,79107.2,0.0,0.82441,0.00015,16.52051]
[1778885075098,27.56,79106.69,0.0,0.82433,0.00015,16.52502]
[1778885075434,27.56,79101.92,0.0,0.82363,0.00015,16.56585]
[1778885076533,27.56,79101.92,0.0,0.82363,0.00015,16.56585]
[1778885076567,27.56,79101.92,0.0,0.82363,0.00015,16.56585]
[1778885080566,27.56,79099.23,0.0,0.82323,0.00015,16.58906]
[1778885080570,27.56,79099.23,0.0,0.82323,0.00015,16.58906]
[1778885080808,27.56,79099.23,0.0,0.82323,0.00015,16.58906]
[1778885080574,27.56,79098.56,0.0,0.82313,0.00015,16.59484]
[1778885088039,27.57,79098.46,0.0,0.82311,0.00015,16.59599]
[1778885088063,27.57,79098.46,0.0,0.82311,0.00015,16.59599]
[1778885092552,27.57,79091.65,0.0,0.8221,0.00015,16.65438]
[1778885094879,27.57,79090.11,0.0,0.82187,0.00015,16.66743]
[1778885095066,27.57,79090.11,0.0,0.82187,0.00015,16.66743]
[1778885095255,27.57,79090.11,0.0,0.82187,0.00015,16.66743]
[1778885095320,27.57,79090.11,0.0,0.82187,0.00015,16.66743]
[1778885095573,27.57,79090.22,0.0,0.82189,0.00015,16.66645]
[1778885099305,27.57,79089.75,0.0,0.82182,0.00015,16.67032]
[1778885099562,27.57,79089.75,0.0,0.82182,0.00015,16.67032]
[1778885104636,27.57,79088.15,0.0,0.82159,0.00015,16.68354]
[1778885106069,27.56,79087.97,0.0,0.82156,0.00015,16.68499]
[1778885106179,27.56,79087.97,0.0,0.82156,0.00015,16.68499]
[1778885106311,27.56,79087.97,0.0,0.82156,0.00015,16.68499]
[1778885106650,27.56,79088.09,0.0,0.82158,0.00015,16.68389]
[1778885111685,27.56,79087.38,0.0,0.82149,0.00015,16.68951]
[1778885116720,27.56,79087.33,0.0,0.82149,0.00015,16.68946]
[1778885118229,27.56,79087.17,0.0,0.82146,0.00015,16.69072]
[1778885118315,27.56,79087.17,0.0,0.82146,0.00015,16.69072]
[1778885118552,27.56,79087.17,0.0,0.82146,0.00015,16.69072]
[1778885118564,27.56,79087.17,0.0,0.82146,0.00015,16.69072]
[1778885118734,27.56,79087.52,0.0,0.82152,0.00015,16.68764]
[1778885121755,27.56,79093.8,0.0,0.82245,0.00015,16.63387]
[1778885123699,27.56,79096.03,0.0,0.82278,0.00015,16.61477]
[1778885123813,27.56,79096.03,0.0,0.82278,0.00015,16.61477]
[1778885133377,27.56,79094.44,0.0,0.82258,0.00015,16.62379]
[1778885133431,27.56,79094.44,0.0,0.82258,0.00015,16.62379]
[1778885133564,27.56,79094.44,0.0,0.82258,0.00015,16.62379]
[1778885133841,27.56,79093.95,0.0,0.82251,0.00015,16.62795]
[1778885138876,27.56,79095.35,0.0,0.82272,0.00015,16.61595]
[1778885142076,27.56,79096.61,0.0,0.8229,0.00015,16.60523]
[1778885142128,27.56,79096.61,0.0,0.8229,0.00015,16.60523]
[1778885142311,27.56,79096.61,0.0,0.8229,0.00015,16.60523]
[1778885142904,27.56,79096.64,0.0,0.82291,0.00015,16.60498]
[1778885147939,27.56,79096.27,0.0,0.82285,0.00015,16.60819]
[1778885149953,27.56,79102.34,0.0,0.82375,0.00015,16.55652]
[1778885151105,27.56,79102.34,0.0,0.82375,0.00015,16.55652]
[1778885151317,27.56,79102.34,0.0,0.82375,0.00015,16.55652]
[1778885151380,27.56,79102.34,0.0,0.82375,0.00015,16.55652]
[1778885151563,27.56,79102.34,0.0,0.82375,0.00015,16.55652]
[1778885151592,27.56,79101.99,0.0,0.82369,0.00015,16.55958]
[1778885157002,27.56,79102.17,0.0,0.82371,0.00015,16.5585]
[1778885159619,27.56,79102.17,0.0,0.82371,0.00015,16.5585]
[1778885159813,27.56,79102.17,0.0,0.82371,0.00015,16.5585]
[1778885165061,27.56,79102.03,0.0,0.82368,0.00015,16.5601]
[1778885167611,27.56,79102.03,0.0,0.82368,0.00015,16.5601]
[1778885167812,27.56,79102.03,0.0,0.82368,0.00015,16.5601]
[1778885171422,27.56,79101.37,0.0,0.82358,0.00015,16.56588]
[1778885171565,27.56,79101.37,0.0,0.82358,0.00015,16.56588]
[1778885171624,27.56,79101.39,0.0,0.82359,0.00015,16.56572]
[1778885177145,27.56,79101.39,0.0,0.82359,0.00015,16.56579]
[1778885180252,27.56,79101.48,0.0,0.8236,0.00015,16.56503]
[1778885180310,27.56,79101.48,0.0,0.8236,0.00015,16.56503]
[1778885185201,27.56,79094.27,0.0,0.82254,0.00015,16.62647]
[1778885186208,27.56,79089.97,0.0,0.8219,0.00015,16.663]
[1778885188068,27.56,79091.23,0.0,0.82209,0.00015,16.65214]
[1778885188257,27.56,79091.23,0.0,0.82209,0.00015,16.65214]
[1778885188317,27.56,79091.23,0.0,0.82209,0.00015,16.65214]
[1778885188325,27.56,79091.25,0.0,0.8221,0.00015,16.65185]
[1778885191816,27.56,79091.22,0.0,0.8221,0.00015,16.65187]
[1778885192062,27.56,79091.21,0.0,0.82213,0.00015,16.64739]
[1778885197285,27.56,79091.05,0.0,0.8221,0.00015,16.64895]
[1778885202050,27.56,79091.1,0.0,0.82212,0.00015,16.64818]
[1778885202066,27.56,79091.1,0.0,0.82212,0.00015,16.64818]
[1778885202197,27.56,79091.1,0.0,0.82212,0.00015,16.64818]
[1778885202312,27.56,79091.1,0.0,0.82212,0.00015,16.64818]
[1778885202387,27.56,79091.1,0.0,0.82212,0.00015,16.64795]
[1778885208362,27.56,79091.64,0.0,0.82221,0.00015,16.64285]
[1778885212178,27.56,79091.44,0.0,0.82218,0.00015,16.64447]
[1778885212313,27.56,79091.44,0.0,0.82218,0.00015,16.64447]
[1778885217426,27.56,79091.42,0.0,0.82218,0.00015,16.64449]
[1778885222460,27.56,79091.48,0.0,0.82219,0.00015,16.64384]
[1778885225830,27.56,79091.51,0.0,0.8222,0.00015,16.64356]
[1778885225922,27.56,79091.45,0.0,0.82219,0.00015,16.64399]
[1778885226063,27.56,79091.45,0.0,0.82219,0.00015,16.64399]
[1778885226488,27.56,79091.42,0.0,0.82219,0.00015,16.64425]
[1778885231524,27.56,79091.04,0.0,0.82213,0.00015,16.64713]
[1778885236559,27.56,79090.24,0.0,0.82202,0.00015,16.65378]
[1778885241594,27.56,79090.21,0.0,0.82202,0.00015,16.65366]
[1778885246629,27.56,79090.48,0.0,0.82207,0.00015,16.65101]
[1778885249020,27.56,79090.4,0.0,0.82206,0.00015,16.6516]
[1778885249061,27.56,79090.44,0.0,0.82206,0.00015,16.65118]
[1778885249247,27.56,79090.44,0.0,0.82206,0.00015,16.65118]
[1778885249318,27.56,79090.44,0.0,0.82206,0.00015,16.65118]
[1778885249650,27.56,79090.47,0.0,0.82207,0.00015,16.65083]
[1778885254685,27.56,79090.21,0.0,0.82207,0.00015,16.64819]
[1778885259720,27.56,79091.89,0.0,0.82233,0.00015,16.6335]
[1778885264755,27.55,79091.79,0.0,0.82232,0.00015,16.63401]
[1778885266622,27.55,79092.48,0.0,0.82242,0.00015,16.62803]
[1778885266813,27.55,79092.48,0.0,0.82242,0.00015,16.62803]
[1778885266922,27.55,79092.48,0.0,0.82242,0.00015,16.62803]
[1778885267023,27.55,79092.61,0.0,0.82244,0.00015,16.62673]
[1778885267062,27.55,79092.61,0.0,0.82244,0.00015,16.62673]
[1778885272811,27.55,79092.26,0.0,0.8224,0.00015,16.62923]
[1778885277222,27.55,79092.06,0.0,0.82238,0.00015,16.63054]
[1778885277311,27.55,79092.06,0.0,0.82238,0.00015,16.63054]
[1778885280060,27.55,79089.47,0.0,0.822,0.00015,16.65241]
[1778885280314,27.55,79089.62,0.0,0.82202,0.00015,16.65102]
[1778885280868,27.55,79089.5,0.0,0.82201,0.00015,16.65191]
[1778885283666,27.55,79089.08,0.0,0.82195,0.00015,16.65524]
[1778885283814,27.55,79089.08,0.0,0.82195,0.00015,16.65524]
[1778885287917,27.55,79080.03,0.0,0.82062,0.00015,16.73164]
[1778885288908,27.55,79080.03,0.0,0.82062,0.00015,16.73164]
[1778885288924,27.55,79080.01,0.0,0.82062,0.00015,16.73166]
[1778885289075,27.55,79080.01,0.0,0.82062,0.00015,16.73166]
[1778885289394,27.55,79080.01,0.0,0.82062,0.00015,16.73166]
[1778885289560,27.55,79080.01,0.0,0.82062,0.00015,16.73166]
[1778885289931,27.55,79079.54,0.0,0.82055,0.00015,16.73544]
[1778885290947,27.55,79079.54,0.0,0.82055,0.00015,16.73544]
[1778885291066,27.55,79079.54,0.0,0.82055,0.00015,16.73544]
[1778885291025,27.55,79070.97,0.0,0.81928,0.00015,16.80789]
[1778885295389,27.55,79071.34,0.0,0.81935,0.00015,16.80384]
[1778885295563,27.55,79071.34,0.0,0.81935,0.00015,16.80384]
[1778885295973,27.55,79071.07,0.0,0.81931,0.00015,16.80599]
[1778885301008,27.54,79070.95,0.0,0.81931,0.00015,16.80634]
[1778885301268,27.54,79070.95,0.0,0.81931,0.00015,16.80634]
[1778885301318,27.54,79070.95,0.0,0.81931,0.00015,16.80634]
[1778885307050,27.54,79071.05,0.0,0.81934,0.00015,16.80465]
[1778885308681,27.54,79071.06,0.0,0.81934,0.00015,16.80437]
[1778885308811,27.54,79071.06,0.0,0.81934,0.00015,16.80437]
[1778885309064,27.54,79071.17,0.0,0.81936,0.00015,16.80325]
[1778885309141,27.54,79071.17,0.0,0.81936,0.00015,16.80325]
[1778885309312,27.54,79071.17,0.0,0.81936,0.00015,16.80325]
[1778885312085,27.54,79079.79,0.0,0.82069,0.00015,16.72494]
[1778885313092,27.54,79091.49,0.0,0.82243,0.00015,16.62513]
[1778885313825,27.54,79091.49,0.0,0.82243,0.00015,16.62513]
[1778885314062,27.54,79091.49,0.0,0.82243,0.00015,16.62513]
[1778885314099,27.54,79093.06,0.0,0.82266,0.00015,16.61174]
[1778885314585,27.54,79093.06,0.0,0.82266,0.00015,16.61174]
[1778885314813,27.54,79093.06,0.0,0.82266,0.00015,16.61174]
[1778885324577,27.54,79092.8,0.0,0.82261,0.00015,16.61472]
[1778885324815,27.54,79092.8,0.0,0.82261,0.00015,16.61472]
[1778885324821,27.54,79092.6,0.0,0.82258,0.00015,16.61643]
[1778885325221,27.54,79092.6,0.0,0.82258,0.00015,16.61643]
[1778885325313,27.54,79092.6,0.0,0.82258,0.00015,16.61643]
[1778885331219,27.54,79091.23,0.0,0.82236,0.00015,16.62907]
[1778885336254,27.55,79091.43,0.0,0.82238,0.00015,16.62781]
[1778885339755,27.55,79091.38,0.0,0.82237,0.00015,16.62823]
[1778885339811,27.55,79091.38,0.0,0.82237,0.00015,16.62823]
[1778885339911,27.55,79091.4,0.0,0.82238,0.00015,16.62807]
[1778885340240,27.55,79091.4,0.0,0.82238,0.00015,16.62807]
[1778885340311,27.55,79091.4,0.0,0.82238,0.00015,16.62807]
[1778885341074,27.55,79091.4,0.0,0.82238,0.00015,16.62807]
[1778885341289,27.55,79100.64,0.0,0.82374,0.00015,16.54928]
[1778885343303,27.55,79101.78,0.0,0.8239,0.00015,16.53979]
[1778885344937,27.55,79101.78,0.0,0.8239,0.00015,16.53979]
[1778885344964,27.55,79101.93,0.0,0.82392,0.00015,16.53864]
[1778885349349,27.55,79109.0,0.0,0.82495,0.00015,16.47876]
[1778885351516,27.55,79108.25,0.0,0.82484,0.00015,16.48515]
[1778885351564,27.55,79108.25,0.0,0.82484,0.00015,16.48515]
[1778885351617,27.55,79103.63,0.0,0.82417,0.00015,16.52456]
[1778885354189,27.55,79101.6,0.0,0.82387,0.00015,16.54173]
[1778885354312,27.55,79101.6,0.0,0.82387,0.00015,16.54173]
[1778885354806,27.55,79101.6,0.0,0.82387,0.00015,16.54173]
[1778885355063,27.55,79101.6,0.0,0.82387,0.00015,16.54173]
[1778885354970,27.55,79097.39,0.0,0.82325,0.00015,16.57776]
[1778885359509,27.55,79096.45,0.0,0.8231,0.00015,16.58607]
[1778885359560,27.55,79096.45,0.0,0.8231,0.00015,16.58607]
[1778885360041,27.55,79096.45,0.0,0.8231,0.00015,16.58607]
[1778885360061,27.55,79096.45,0.0,0.8231,0.00015,16.58607]
[1778885360138,27.55,79096.99,0.0,0.82318,0.00015,16.58162]
[1778885365460,27.55,79096.85,0.0,0.82315,0.00015,16.58329]
[1778885367023,27.55,79096.85,0.0,0.82315,0.00015,16.58329]
[1778885367079,27.55,79096.85,0.0,0.82315,0.00015,16.58329]
[1778885367152,27.55,79103.26,0.0,0.82409,0.00015,16.52889]
[1778885367710,27.55,79103.26,0.0,0.82409,0.00015,16.52889]
[1778885367809,27.55,79103.26,0.0,0.82409,0.00015,16.52889]
[1778885373516,27.55,79104.37,0.0,0.82427,0.00015,16.51609]
[1778885378551,27.55,79104.58,0.0,0.82429,0.00015,16.51516]
[1778885380362,27.55,79105.33,0.0,0.82439,0.00015,16.50893]
[1778885380564,27.55,79105.33,0.0,0.82439,0.00015,16.50893]
[1778885380827,27.55,79105.33,0.0,0.82439,0.00015,16.50893]
[1778885381063,27.55,79105.33,0.0,0.82439,0.00015,16.50893]
[1778885381096,27.55,79105.5,0.0,0.82441,0.00015,16.50784]
[1778885384681,27.55,79104.17,0.0,0.82421,0.00015,16.51951]
[1778885385067,27.55,79104.17,0.0,0.82421,0.00015,16.51951]
[1778885385124,27.56,79100.53,0.0,0.82367,0.00015,16.55083]
[1778885385384,27.56,79100.53,0.0,0.82367,0.00015,16.55083]
[1778885385562,27.56,79100.53,0.0,0.82367,0.00015,16.55083]
[1778885386607,27.56,79094.76,0.0,0.82282,0.00015,16.60011]
[1778885387422,27.56,79094.76,0.0,0.82282,0.00015,16.60011]
[1778885387614,27.56,79086.82,0.0,0.82165,0.00015,16.6678]
[1778885389064,27.56,79086.82,0.0,0.82165,0.00015,16.6678]
[1778885389129,27.56,79078.99,0.0,0.82049,0.00015,16.73428]
[1778885389409,27.56,79078.99,0.0,0.82049,0.00015,16.73428]
[1778885389560,27.56,79078.99,0.0,0.82049,0.00015,16.73428]
[1778885391642,27.56,79072.42,0.0,0.8195,0.00015,16.79052]
[1778885393656,27.56,79068.04,0.0,0.81884,0.00015,16.82822]
[1778885394619,27.56,79068.04,0.0,0.81884,0.00015,16.82822]
[1778885394809,27.56,79068.04,0.0,0.81884,0.00015,16.82822]
[1778885400968,27.56,79069.85,0.0,0.81909,0.00015,16.81412]
[1778885401060,27.56,79069.85,0.0,0.81909,0.00015,16.81412]
[1778885401069,27.56,79069.63,0.0,0.81905,0.00015,16.81645]
[1778885406747,27.56,79069.4,0.0,0.81899,0.00015,16.81956]
[1778885408418,27.56,79068.32,0.0,0.81883,0.00015,16.82897]
[1778885408565,27.56,79068.32,0.0,0.81883,0.00015,16.82897]
[1778885415780,27.57,79068.85,0.0,0.81888,0.00015,16.82566]
[1778885420571,27.57,79062.73,0.0,0.81794,0.00015,16.87897]
[1778885420810,27.57,79062.73,0.0,0.81794,0.00015,16.87897]
[1778885420811,27.57,79062.73,0.0,0.81794,0.00015,16.87935]
[1778885425880,27.57,79062.68,0.0,0.81791,0.00015,16.88073]
[1778885430915,27.57,79060.36,0.0,0.81755,0.00015,16.90145]
[1778885435950,27.58,79059.15,0.0,0.81738,0.00015,16.90857]
[1778885444009,27.58,79060.81,0.0,0.81758,0.00015,16.89737]
[1778885451057,27.59,79061.36,0.0,0.81761,0.00015,16.8953]
[1778885458106,27.59,79061.53,0.0,0.81759,0.00015,16.89647]
[1778885464148,27.6,79061.63,0.0,0.81756,0.00015,16.89824]
[1778885470191,27.6,79061.07,0.0,0.81744,0.00015,16.90523]
[1778885476233,27.61,79061.21,0.0,0.81742,0.00015,16.90625]
[1778885482275,27.61,79060.92,0.0,0.81733,0.00015,16.91143]
[1778885486303,27.62,79054.58,0.0,0.81635,0.00015,16.96665]
[1778885487310,27.62,79059.48,0.0,0.81708,0.00015,16.92566]
[1778885491339,27.62,79065.38,0.0,0.81798,0.00015,16.87273]
[1778885497381,27.62,79066.59,0.0,0.81812,0.00015,16.86485]
[1778885502416,27.63,79067.31,0.0,0.8182,0.00015,16.86012]
[1778885509465,27.63,79068.09,0.0,0.81829,0.00015,16.85523]
[1778885515507,27.63,79067.78,0.0,0.81822,0.00015,16.85931]
[1778885520542,27.64,79067.62,0.0,0.81817,0.00015,16.86188]
[1778885526584,27.64,79067.36,0.0,0.81811,0.00015,16.86549]
[1778885532628,27.64,79064.89,0.0,0.81771,0.00015,16.88779]
[1778885537663,27.64,79063.96,0.0,0.81756,0.00015,16.89656]
[1778885542698,27.65,79066.07,0.0,0.81786,0.00015,16.87969]
[1778885547733,27.65,79068.15,0.0,0.81815,0.00015,16.86323]
[1778885552768,27.65,79068.53,0.0,0.81822,0.00015,16.85672]
[1778885558810,27.65,79068.59,0.0,0.81821,0.00015,16.85765]
[1778885563845,27.66,79068.55,0.0,0.81818,0.00015,16.85918]
[1778885568880,27.66,79068.52,0.0,0.81815,0.00015,16.86062]
[1778885580964,27.66,79072.36,0.0,0.81868,0.00015,16.83094]
[1778885585999,27.67,79075.83,0.0,0.81917,0.00015,16.80304]
[1778885593048,27.67,79075.6,0.0,0.8191,0.00015,16.80692]
[1778885600097,27.67,79076.71,0.0,0.81924,0.00015,16.79914]
[1778885601104,27.67,79072.07,0.0,0.81855,0.00015,16.83862]
[1778885603118,27.67,79067.21,0.0,0.81781,0.00015,16.88009]
[1778885608153,27.68,79063.22,0.0,0.81719,0.00015,16.91512]
[1778885614195,27.68,79063.58,0.0,0.81726,0.00015,16.90912]
[1778885619230,27.68,79063.75,0.0,0.81726,0.00015,16.90896]
[1778885625272,27.69,79063.48,0.0,0.8172,0.00015,16.91252]
[1778885630307,27.69,79063.05,0.0,0.81712,0.00015,16.91682]
[1778885632321,27.69,79055.53,0.0,0.81598,0.00015,16.98067]
[1778885636352,27.69,79053.9,0.0,0.81573,0.00015,16.99513]
[1778885641387,27.69,79053.18,0.0,0.8156,0.00015,17.00199]
[1778885654478,27.69,79052.64,0.0,0.81552,0.00015,17.00661]
[1778885661527,27.69,79052.67,0.0,0.81552,0.00015,17.0067]
[1778885666562,27.69,79052.28,0.0,0.81544,0.00015,17.01107]
[1778885673611,27.7,79051.62,0.0,0.81535,0.00015,17.01371]
[1778885683683,27.7,79052.28,0.0,0.81541,0.00015,17.01039]
[1778885689725,27.7,79052.09,0.0,0.81536,0.00015,17.01325]
[1778885701809,27.71,79051.86,0.0,0.81528,0.00015,17.01755]
[1778885714900,27.71,79052.58,0.0,0.81535,0.00015,17.01384]
[1778885719935,27.72,79051.75,0.0,0.81521,0.00015,17.0217]
[1778885724970,27.72,79052.14,0.0,0.81526,0.00015,17.01924]
[1778885732019,27.72,79052.11,0.0,0.81527,0.00015,17.01619]
[1778885738061,27.72,79052.19,0.0,0.81526,0.00015,17.01647]
[1778885742089,27.72,79059.26,0.0,0.81631,0.00015,16.95757]
[1778885743096,27.72,79065.09,0.0,0.81719,0.00015,16.90843]
[1778885748131,27.72,79065.09,0.0,0.81718,0.00015,16.90877]
[1778885753166,27.73,79065.14,0.0,0.81718,0.00015,16.90869]
[1778885758201,27.73,79065.84,0.0,0.81726,0.00015,16.90428]
[1778885763238,27.73,79058.73,0.0,0.81617,0.00015,16.96571]
[1778885769280,27.73,79058.26,0.0,0.81608,0.00015,16.971]
[1778885774315,27.74,79058.76,0.0,0.81613,0.00015,16.96793]
[1778885779350,27.74,79059.01,0.0,0.81615,0.00015,16.96703]
[1778885784385,27.74,79059.51,0.0,0.8162,0.00015,16.96405]
[1778885787406,27.74,79066.21,0.0,0.81719,0.00015,16.90836]
[1778885792442,27.74,79066.09,0.0,0.8172,0.00015,16.90567]
[1778885805533,27.75,79065.87,0.0,0.81714,0.00015,16.9087]
[1778885810568,27.75,79066.96,0.0,0.8173,0.00015,16.89996]
[1778885816614,27.75,79067.94,0.0,0.81744,0.00015,16.89228]
[1778885822665,27.75,79069.63,0.0,0.81767,0.00015,16.87882]
[1778885827698,27.75,79069.23,0.0,0.8176,0.00015,16.88286]
[1778885832733,27.75,79071.02,0.0,0.81786,0.00015,16.86844]
[1778885842803,27.76,79071.73,0.0,0.81794,0.00015,16.86402]
[1778885847841,27.76,79070.61,0.0,0.81776,0.00015,16.87421]
[1778885852873,27.76,79070.79,0.0,0.81781,0.00015,16.86894]
[1778885857908,27.76,79073.15,0.0,0.81815,0.00015,16.84977]
[1778885862943,27.76,79075.82,0.0,0.81854,0.00015,16.82778]
[1778885867978,27.76,79076.87,0.0,0.81869,0.00015,16.81901]
[1778885877043,27.76,79076.86,0.0,0.81867,0.00015,16.82024]
[1778885882078,27.77,79076.77,0.0,0.81865,0.00015,16.82157]
[1778885887114,27.77,79076.77,0.0,0.81864,0.00015,16.82195]
[1778885894163,27.77,79076.74,0.0,0.81863,0.00015,16.8225]
[1778885899198,27.77,79076.95,0.0,0.81866,0.00015,16.82087]
[1778885904233,27.77,79077.04,0.0,0.81867,0.00015,16.82022]
[1778885910275,27.77,79077.07,0.0,0.81867,0.00015,16.82004]
[1778885917324,27.77,79079.8,0.0,0.81912,0.00015,16.79195]
[1778885926387,27.76,79078.08,0.0,0.81888,0.00015,16.80556]
[1778885931425,27.77,79075.65,0.0,0.81851,0.00015,16.8266]
[1778885936460,27.77,79075.09,0.0,0.81842,0.00015,16.83178]
[1778885941495,27.77,79075.03,0.0,0.8184,0.00015,16.83271]
[1778885950559,27.77,79074.99,0.0,0.81839,0.00015,16.83369]
[1778885955594,27.77,79074.95,0.0,0.81838,0.00015,16.83435]
[1778885960629,27.77,79077.88,0.0,0.81881,0.00015,16.81002]
[1778885965664,27.77,79077.73,0.0,0.81878,0.00015,16.81171]
[1778885970699,27.77,79072.52,0.0,0.818,0.00015,16.85591]
[1778885975734,27.77,79072.46,0.0,0.81802,0.00015,16.8521]
[1778885980769,27.77,79072.46,0.0,0.81802,0.00015,16.85222]
[1778885986811,27.77,79071.7,0.0,0.8179,0.00015,16.85873]
[1778885992854,27.77,79071.75,0.0,0.81791,0.00015,16.85841]
[1778885998896,27.77,79071.98,0.0,0.81794,0.00015,16.85657]
[1778886002924,27.77,79065.19,0.0,0.81692,0.00015,16.91381]
[1778886007961,27.77,79064.61,0.0,0.81684,0.00015,16.91847]
[1778886012996,27.77,79064.41,0.0,0.81681,0.00015,16.92004]
[1778886018038,27.77,79068.73,0.0,0.81746,0.00015,16.88367]
[1778886024080,27.77,79068.66,0.0,0.81744,0.00015,16.88455]
[1778886029115,27.77,79068.5,0.0,0.81741,0.00015,16.88619]
[1778886034150,27.77,79069.17,0.0,0.81754,0.00015,16.87643]
[1778886040192,27.78,79069.0,0.0,0.81751,0.00015,16.87835]
[1778886045227,27.78,79068.79,0.0,0.81747,0.00015,16.88054]
[1778886052282,27.78,79068.7,0.0,0.81745,0.00015,16.88189]
[1778886057317,27.78,79068.69,0.0,0.81744,0.00015,16.88243]
[1778886062352,27.78,79064.6,0.0,0.81682,0.00015,16.91729]
[1778886068395,27.78,79064.43,0.0,0.81679,0.00015,16.91898]
[1778886073432,27.78,79063.52,0.0,0.81665,0.00015,16.92684]
[1778886078467,27.78,79062.74,0.0,0.81653,0.00015,16.9335]
[1778886084509,27.78,79063.22,0.0,0.8166,0.00015,16.9296]
[1778886089544,27.78,79059.69,0.0,0.81607,0.00015,16.9594]
[1778886092565,27.78,79072.43,0.0,0.81801,0.00015,16.84771]
[1778886093572,27.78,79074.44,0.0,0.81831,0.00015,16.83091]
[1778886097600,27.78,79079.9,0.0,0.81911,0.00015,16.78531]
[1778886102635,27.78,79081.68,0.0,0.81938,0.00015,16.77021]
[1778886105175,27.78,79083.66,0.0,0.81967,0.00015,16.75346]
[1778886105312,27.78,79083.66,0.0,0.81967,0.00015,16.75346]
[1778886110691,27.78,79088.44,0.0,0.82038,0.00015,16.71316]
[1778886114720,27.78,79093.25,0.0,0.82109,0.00015,16.67268]
[1778886117064,27.78,79093.23,0.0,0.82108,0.00015,16.67294]
[1778886117501,27.78,79093.23,0.0,0.82108,0.00015,16.67294]
[1778886117560,27.78,79093.23,0.0,0.82108,0.00015,16.67294]
[1778886117661,27.78,79093.23,0.0,0.82108,0.00015,16.67301]
[1778886122756,27.78,79094.43,0.0,0.82126,0.00015,16.66314]
[1778886122811,27.78,79094.43,0.0,0.82126,0.00015,16.66314]
[1778886128818,27.78,79094.98,0.0,0.82133,0.00015,16.65901]
[1778886133853,27.78,79094.85,0.0,0.8213,0.00015,16.66043]
[1778886137670,27.78,79093.28,0.0,0.82107,0.00015,16.67366]
[1778886137812,27.78,79093.28,0.0,0.82107,0.00015,16.67366]
[1778886138892,27.78,79093.8,0.0,0.82115,0.00015,16.66927]
[1778886138902,27.78,79093.8,0.0,0.82115,0.00015,16.66927]
[1778886139058,27.78,79093.8,0.0,0.82115,0.00015,16.66927]
[1778886144930,27.78,79093.28,0.0,0.82107,0.00015,16.67367]
[1778886146044,27.78,79094.38,0.0,0.82123,0.00015,16.66439]
[1778886146064,27.78,79094.38,0.0,0.82123,0.00015,16.66439]
[1778886151979,27.78,79096.41,0.0,0.82157,0.00015,16.64287]
[1778886153313,27.78,79096.4,0.0,0.82156,0.00015,16.64296]
[1778886153567,27.78,79096.4,0.0,0.82156,0.00015,16.64296]
[1778886153833,27.78,79096.4,0.0,0.82156,0.00015,16.64296]
[1778886153993,27.78,79096.54,0.0,0.82159,0.00015,16.64179]
[1778886154060,27.78,79096.54,0.0,0.82159,0.00015,16.64179]
[1778886160036,27.78,79096.34,0.0,0.82156,0.00015,16.64347]
[1778886165070,27.78,79096.37,0.0,0.82156,0.00015,16.64315]
[1778886167537,27.78,79096.43,0.0,0.82157,0.00015,16.64263]
[1778886167563,27.78,79096.43,0.0,0.82157,0.00015,16.64263]
[1778886174133,27.78,79095.92,0.0,0.8215,0.00015,16.64688]
[1778886176391,27.78,79095.92,0.0,0.8215,0.00015,16.64688]
[1778886176566,27.78,79095.92,0.0,0.8215,0.00015,16.64688]
[1778886177048,27.78,79095.92,0.0,0.8215,0.00015,16.64687]
[1778886177063,27.78,79095.92,0.0,0.8215,0.00015,16.64687]
[1778886177154,27.78,79095.58,0.0,0.82145,0.00015,16.64973]
[1778886181540,27.78,79093.46,0.0,0.82114,0.00015,16.66755]
[1778886181564,27.78,79093.46,0.0,0.82114,0.00015,16.66755]
[1778886186175,27.78,79094.28,0.0,0.82126,0.00015,16.66043]
[1778886186315,27.78,79094.28,0.0,0.82126,0.00015,16.66043]
[1778886187026,27.78,79094.28,0.0,0.82126,0.00015,16.66043]
[1778886187063,27.78,79093.99,0.0,0.82122,0.00015,16.66283]
[1778886187224,27.78,79094.02,0.0,0.82122,0.00015,16.66254]
[1778886192259,27.78,79093.67,0.0,0.82118,0.00015,16.66524]
[1778886197294,27.78,79097.23,0.0,0.82171,0.00015,16.63486]
[1778886200325,27.78,79100.33,0.0,0.82216,0.00015,16.60867]
[1778886200564,27.78,79100.33,0.0,0.82216,0.00015,16.60867]
[1778886206357,27.78,79104.17,0.0,0.82273,0.00015,16.57603]
[1778886207886,27.78,79104.17,0.0,0.82273,0.00015,16.57603]
[1778886208064,27.78,79104.87,0.0,0.82283,0.00015,16.56995]
[1778886208764,27.78,79104.87,0.0,0.82283,0.00015,16.56995]
[1778886208813,27.78,79104.87,0.0,0.82283,0.00015,16.56995]
[1778886208865,27.78,79105.77,0.0,0.82297,0.00015,16.56234]
[1778886214580,27.78,79109.76,0.0,0.82359,0.00015,16.52392]
[1778886214815,27.78,79109.76,0.0,0.82359,0.00015,16.52392]
[1778886220643,27.78,79111.78,0.0,0.82388,0.00015,16.50677]
[1778886229519,27.78,79111.78,0.0,0.82389,0.00015,16.50662]
[1778886232830,27.78,79112.04,0.0,0.82393,0.00015,16.50433]
[1778886233064,27.78,79112.04,0.0,0.82393,0.00015,16.50433]
[1778886233794,27.78,79112.04,0.0,0.82393,0.00015,16.50423]
[1778886233811,27.78,79112.04,0.0,0.82393,0.00015,16.50423]
[1778886233895,27.78,79112.16,0.0,0.82395,0.00015,16.50322]
[1778886246048,27.78,79112.23,0.0,0.82396,0.00015,16.5024]
[1778886246064,27.78,79112.23,0.0,0.82396,0.00015,16.5024]
[1778886249643,27.78,79111.88,0.0,0.82392,0.00015,16.50456]
[1778886249809,27.78,79111.88,0.0,0.82392,0.00015,16.50456]
[1778886255701,27.78,79112.68,0.0,0.82405,0.00015,16.49711]
[1778886260736,27.78,79112.29,0.0,0.824,0.00015,16.49989]
[1778886265771,27.77,79103.65,0.0,0.82275,0.00015,16.57234]
[1778886266778,27.77,79092.58,0.0,0.82112,0.00015,16.66587]
[1778886267785,27.77,79086.6,0.0,0.82023,0.00015,16.71647]
[1778886268883,27.77,79086.6,0.0,0.82023,0.00015,16.71647]
[1778886269065,27.77,79086.6,0.0,0.82023,0.00015,16.71647]
[1778886269069,27.77,79086.69,0.0,0.82025,0.00015,16.71567]
[1778886270806,27.77,79079.43,0.0,0.81917,0.00015,16.77686]
[1778886271813,27.77,79070.93,0.0,0.81794,0.00015,16.84403]
[1778886273827,27.77,79065.23,0.0,0.81709,0.00015,16.8919]
[1778886275551,27.77,79061.62,0.0,0.81655,0.00015,16.92213]
[1778886275565,27.77,79061.62,0.0,0.81655,0.00015,16.92213]
[1778886278128,27.77,79060.99,0.0,0.81646,0.00015,16.92717]
[1778886278311,27.77,79060.86,0.0,0.81644,0.00015,16.92812]
[1778886278862,27.77,79060.87,0.0,0.81645,0.00015,16.9279]
[1778886281883,27.77,79066.11,0.0,0.81724,0.00015,16.88343]
[1778886282890,27.77,79071.93,0.0,0.81811,0.00015,16.8343]
[1778886284904,27.77,79071.8,0.0,0.81809,0.00015,16.83537]
[1778886285894,27.77,79071.8,0.0,0.81809,0.00015,16.83537]
[1778886286064,27.77,79071.8,0.0,0.81809,0.00015,16.83537]
[1778886291953,27.77,79063.89,0.0,0.81691,0.00015,16.90219]
[1778886293429,27.77,79061.58,0.0,0.81656,0.00015,16.92165]
[1778886293563,27.77,79061.58,0.0,0.81656,0.00015,16.92165]
[1778886293629,27.77,79061.58,0.0,0.81656,0.00015,16.92165]
[1778886293815,27.77,79061.58,0.0,0.81656,0.00015,16.92165]
[1778886294951,27.77,79060.27,0.0,0.81636,0.00015,16.93259]
[1778886295065,27.77,79060.27,0.0,0.81636,0.00015,16.93259]
[1778886294974,27.77,79060.15,0.0,0.81635,0.00015,16.93355]
[1778886299315,27.77,79058.37,0.0,0.81608,0.00015,16.94836]
[1778886299565,27.77,79058.37,0.0,0.81608,0.00015,16.94836]
[1778886305046,27.77,79061.79,0.0,0.8166,0.00015,16.91939]
[1778886305922,27.77,79061.79,0.0,0.8166,0.00015,16.91939]
[1778886306067,27.77,79061.79,0.0,0.8166,0.00015,16.91939]
[1778886307437,27.77,79061.79,0.0,0.8166,0.00015,16.9194]
[1778886307561,27.77,79061.79,0.0,0.8166,0.00015,16.9194]
[1778886307660,27.77,79061.79,0.0,0.8166,0.00015,16.91942]
[1778886313103,27.77,79061.54,0.0,0.81656,0.00015,16.92166]
[1778886320317,27.77,79061.54,0.0,0.81656,0.00015,16.92166]
[1778886320564,27.77,79061.54,0.0,0.81656,0.00015,16.92166]
[1778886333243,27.77,79061.54,0.0,0.81657,0.00015,16.91834]
[1778886338278,27.77,79061.83,0.0,0.81661,0.00015,16.91629]
[1778886343313,27.78,79060.4,0.0,0.81639,0.00015,16.92866]
[1778886351369,27.77,79058.67,0.0,0.81615,0.00015,16.94221]
[1778886353375,27.77,79057.95,0.0,0.81604,0.00015,16.94811]
[1778886353562,27.77,79057.95,0.0,0.81604,0.00015,16.94811]
[1778886355344,27.77,79057.95,0.0,0.81604,0.00015,16.9481]
[1778886355560,27.77,79057.95,0.0,0.81604,0.00015,16.9481]
[1778886355661,27.77,79057.89,0.0,0.81603,0.00015,16.94859]
[1778886361331,27.77,79058.37,0.0,0.81612,0.00015,16.94391]
[1778886366919,27.77,79058.37,0.0,0.81612,0.00015,16.94388]
[1778886367064,27.77,79058.37,0.0,0.81612,0.00015,16.94388]
[1778886373523,27.77,79056.92,0.0,0.8159,0.00015,16.95609]
[1778886378559,27.77,79057.2,0.0,0.81594,0.00015,16.95379]
[1778886383595,27.77,79057.46,0.0,0.81598,0.00015,16.95173]
[1778886388630,27.77,79057.75,0.0,0.81602,0.00015,16.94947]
[1778886391651,27.77,79063.28,0.0,0.81688,0.00015,16.89867]
[1778886392821,27.77,79063.28,0.0,0.81688,0.00015,16.89867]
[1778886393063,27.77,79063.28,0.0,0.81688,0.00015,16.89867]
[1778886394333,27.77,79063.8,0.0,0.81695,0.00015,16.89451]
[1778886394563,27.77,79063.8,0.0,0.81695,0.00015,16.89451]
[1778886394672,27.77,79063.89,0.0,0.81696,0.00015,16.89386]
[1778886399707,27.77,79064.35,0.0,0.81702,0.00015,16.89055]
[1778886400714,27.77,79070.19,0.0,0.81789,0.00015,16.8415]
[1778886402631,27.78,79073.67,0.0,0.81841,0.00015,16.81229]
[1778886402812,27.78,79073.67,0.0,0.81841,0.00015,16.81229]
[1778886408006,27.78,79074.31,0.0,0.8185,0.00015,16.80714]
[1778886408063,27.78,79074.31,0.0,0.8185,0.00015,16.80714]
[1778886408678,27.78,79074.31,0.0,0.8185,0.00015,16.80711]
[1778886408814,27.78,79074.31,0.0,0.8185,0.00015,16.80711]
[1778886413805,27.78,79074.1,0.0,0.81846,0.00015,16.80954]
[1778886416664,27.78,79073.98,0.0,0.81844,0.00015,16.81084]
[1778886416813,27.78,79073.98,0.0,0.81844,0.00015,16.81084]
[1778886422915,27.78,79073.22,0.0,0.81832,0.00015,16.81768]
[1778886423060,27.78,79073.22,0.0,0.81832,0.00015,16.81768]
[1778886428911,27.78,79072.91,0.0,0.81825,0.00015,16.82153]
[1778886429666,27.78,79072.91,0.0,0.81825,0.00015,16.82153]
[1778886429813,27.78,79072.91,0.0,0.81825,0.00015,16.82153]
[1778886430603,27.78,79074.22,0.0,0.81844,0.00015,16.81061]
[1778886430810,27.78,79074.22,0.0,0.81844,0.00015,16.81061]
[1778886430924,27.78,79074.08,0.0,0.81842,0.00015,16.81192]
[1778886438980,27.78,79074.15,0.0,0.81841,0.00015,16.81231]
[1778886446042,27.79,79074.44,0.0,0.81844,0.00015,16.81067]
[1778886454098,27.79,79074.4,0.0,0.81846,0.00015,16.80742]
[1778886460140,27.79,79074.35,0.0,0.81844,0.00015,16.80849]
[1778886465175,27.79,79074.83,0.0,0.8185,0.00015,16.80508]
[1778886470210,27.79,79074.55,0.0,0.81845,0.00015,16.80796]
[1778886476252,27.79,79074.45,0.0,0.81842,0.00015,16.8094]
[1778886481287,27.79,79074.58,0.0,0.81843,0.00015,16.80878]
[1778886483334,27.79,79074.72,0.0,0.81845,0.00015,16.80769]
[1778886483567,27.79,79074.68,0.0,0.81845,0.00015,16.80812]
[1778886489343,27.79,79074.88,0.0,0.81847,0.00015,16.80699]
[1778886494378,27.8,79074.91,0.0,0.81846,0.00015,16.8072]
[1778886499413,27.8,79074.93,0.0,0.81846,0.00015,16.80748]
[1778886505455,27.8,79074.8,0.0,0.81843,0.00015,16.80911]
[1778886512504,27.8,79074.71,0.0,0.81844,0.00015,16.80602]
[1778886520561,27.8,79074.88,0.0,0.81845,0.00015,16.80532]
[1778886527610,27.8,79074.15,0.0,0.81833,0.00015,16.81209]
[1778886533652,27.8,79070.45,0.0,0.81777,0.00015,16.84372]
[1778886534659,27.8,79063.46,0.0,0.81672,0.00015,16.90263]
[1778886535959,27.8,79063.46,0.0,0.81672,0.00015,16.90263]
[1778886536063,27.8,79063.46,0.0,0.81672,0.00015,16.90263]
[1778886537689,27.8,79064.7,0.0,0.81691,0.00015,16.8923]
[1778886537811,27.8,79064.7,0.0,0.81691,0.00015,16.8923]
[1778886537909,27.8,79065.73,0.0,0.81706,0.00015,16.88371]
[1778886544729,27.8,79066.22,0.0,0.81712,0.00015,16.88018]
[1778886546743,27.8,79071.21,0.0,0.81787,0.00015,16.8384]
[1778886548374,27.8,79071.21,0.0,0.81787,0.00015,16.8384]
[1778886548567,27.8,79075.14,0.0,0.81845,0.00015,16.80537]
[1778886553792,27.8,79075.84,0.0,0.81856,0.00015,16.79917]
[1778886558827,27.8,79076.07,0.0,0.81861,0.00015,16.79657]
[1778886559538,27.8,79076.07,0.0,0.81861,0.00015,16.79657]
[1778886559564,27.8,79076.07,0.0,0.81861,0.00015,16.79657]
[1778886560871,27.8,79076.27,0.0,0.81864,0.00015,16.7948]
[1778886561071,27.8,79076.27,0.0,0.81864,0.00015,16.7948]
[1778886561118,27.8,79076.26,0.0,0.81864,0.00015,16.7948]
[1778886566883,27.8,79075.2,0.0,0.81848,0.00015,16.80349]
[1778886568072,27.8,79075.2,0.0,0.81848,0.00015,16.80349]
[1778886568314,27.8,79075.2,0.0,0.81848,0.00015,16.80349]
[1778886573932,27.8,79076.54,0.0,0.81871,0.00015,16.78811]
[1778886575946,27.8,79081.96,0.0,0.81952,0.00015,16.74238]
[1778886577218,27.8,79081.96,0.0,0.81952,0.00015,16.74238]
[1778886577312,27.8,79081.96,0.0,0.81952,0.00015,16.74238]
[1778886578807,27.8,79082.06,0.0,0.81954,0.00015,16.74141]
[1778886579062,27.8,79082.06,0.0,0.81954,0.00015,16.74141]
[1778886579159,27.8,79082.66,0.0,0.81963,0.00015,16.73628]
[1778886585009,27.8,79081.48,0.0,0.81946,0.00015,16.74575]
[1778886588030,27.8,79069.11,0.0,0.81762,0.00015,16.84958]
[1778886588568,27.8,79069.11,0.0,0.81762,0.00015,16.84958]
[1778886588813,27.8,79069.11,0.0,0.81762,0.00015,16.84958]
[1778886591051,27.8,79062.48,0.0,0.81663,0.00015,16.90522]
[1778886592113,27.8,79062.48,0.0,0.81663,0.00015,16.90522]
[1778886592309,27.8,79062.48,0.0,0.81663,0.00015,16.90522]
[1778886593152,27.8,79059.26,0.0,0.81615,0.00015,16.93213]
[1778886593313,27.8,79059.26,0.0,0.81615,0.00015,16.93213]
[1778886593414,27.8,79057.96,0.0,0.81596,0.00015,16.94295]
[1778886599107,27.8,79056.5,0.0,0.81575,0.00015,16.95463]
[1778886605149,27.8,79056.27,0.0,0.81573,0.00015,16.95594]
[1778886608170,27.8,79062.27,0.0,0.81664,0.00015,16.90499]
[1778886608940,27.8,79062.27,0.0,0.81664,0.00015,16.90499]
[1778886609066,27.8,79062.27,0.0,0.81664,0.00015,16.90499]
[1778886612603,27.79,79063.13,0.0,0.81677,0.00015,16.89718]
[1778886612808,27.79,79063.13,0.0,0.81677,0.00015,16.89718]
[1778886613206,27.79,79063.17,0.0,0.81678,0.00015,16.89684]
[1778886618240,27.79,79063.24,0.0,0.81679,0.00015,16.89629]
[1778886623275,27.79,79063.24,0.0,0.81679,0.00015,16.89643]
[1778886628749,27.79,79064.92,0.0,0.81705,0.00015,16.88157]
[1778886628809,27.79,79064.92,0.0,0.81705,0.00015,16.88157]
[1778886637373,27.79,79064.92,0.0,0.81712,0.00015,16.87547]
[1778886640795,27.79,79064.47,0.0,0.81705,0.00015,16.879]
[1778886640809,27.79,79064.47,0.0,0.81705,0.00015,16.879]
[1778886643067,27.79,79064.92,0.0,0.81712,0.00015,16.87502]
[1778886643316,27.79,79064.92,0.0,0.81712,0.00015,16.87502]
[1778886643410,27.79,79064.92,0.0,0.81712,0.00015,16.87493]
[1778886648452,27.79,79064.6,0.0,0.81708,0.00015,16.87747]
[1778886651620,27.79,79064.79,0.0,0.8171,0.00015,16.87614]
[1778886651809,27.79,79064.79,0.0,0.8171,0.00015,16.87614]
[1778886657515,27.79,79065.43,0.0,0.81719,0.00015,16.87129]
[1778886662550,27.79,79065.3,0.0,0.81716,0.00015,16.87283]
[1778886667222,27.79,79065.36,0.0,0.81717,0.00015,16.87241]
[1778886667308,27.79,79065.36,0.0,0.81717,0.00015,16.87241]
[1778886670028,27.79,79065.39,0.0,0.81717,0.00015,16.87255]
[1778886670067,27.79,79065.39,0.0,0.81717,0.00015,16.87255]
[1778886670077,27.79,79065.61,0.0,0.8172,0.00015,16.87077]
[1778886679669,27.79,79065.3,0.0,0.81714,0.00015,16.87421]
[1778886681252,27.79,79065.3,0.0,0.81714,0.00015,16.87421]
[1778886681310,27.79,79065.3,0.0,0.81714,0.00015,16.87421]
[1778886690749,27.8,79066.4,0.0,0.81729,0.00015,16.866]
[1778886697383,27.8,79066.36,0.0,0.81731,0.00015,16.86198]
[1778886697559,27.8,79066.36,0.0,0.8173,0.00015,16.86259]
[1778886699787,27.8,79070.58,0.0,0.81793,0.00015,16.82724]
[1778886699814,27.8,79070.58,0.0,0.81793,0.00015,16.82724]
[1778886699815,27.8,79070.77,0.0,0.81796,0.00015,16.82579]
[1778886703410,27.8,79070.2,0.0,0.81787,0.00015,16.83073]
[1778886712900,27.8,79070.44,0.0,0.81788,0.00015,16.83034]
[1778886714838,27.8,79070.64,0.0,0.8179,0.00015,16.82878]
[1778886715071,27.8,79070.64,0.0,0.8179,0.00015,16.82878]
[1778886715165,27.8,79070.64,0.0,0.8179,0.00015,16.8289]
[1778886721963,27.8,79070.02,0.0,0.81779,0.00015,16.83497]
[1778886726998,27.8,79067.26,0.0,0.81739,0.00015,16.85792]
[1778886732037,27.8,79067.31,0.0,0.81739,0.00015,16.85797]
[1778886737078,27.81,79070.68,0.0,0.81788,0.00015,16.82987]
[1778886742113,27.81,79069.4,0.0,0.81768,0.00015,16.84129]
[1778886748155,27.81,79070.15,0.0,0.81778,0.00015,16.83575]
[1778886756211,27.81,79069.95,0.0,0.81777,0.00015,16.83397]
[1778886761246,27.81,79070.28,0.0,0.81781,0.00015,16.83181]
[1778886766281,27.81,79074.02,0.0,0.81837,0.00015,16.80005]
[1778886771316,27.81,79077.58,0.0,0.81891,0.00015,16.76952]
[1778886776351,27.81,79077.42,0.0,0.81889,0.00015,16.77039]
[1778886782400,27.81,79077.54,0.0,0.81891,0.00015,16.76927]
[1778886789442,27.81,79077.53,0.0,0.81894,0.00015,16.76792]
[1778886797499,27.8,79078.05,0.0,0.81904,0.00015,16.76229]
[1778886800662,27.8,79078.01,0.0,0.81904,0.00015,16.76233]
[1778886800815,27.8,79078.01,0.0,0.81904,0.00015,16.76233]
[1778886801526,27.8,79077.62,0.0,0.81898,0.00015,16.76531]
[1778886811596,27.8,79077.45,0.0,0.81902,0.00015,16.76066]
[1778886816631,27.8,79077.47,0.0,0.81904,0.00015,16.75967]
[1778886822674,27.79,79077.36,0.0,0.81904,0.00015,16.7596]
[1778886827709,27.79,79077.34,0.0,0.81905,0.00015,16.75892]
[1778886836772,27.79,79077.32,0.0,0.81907,0.00015,16.75756]
[1778886841810,27.79,79077.35,0.0,0.81909,0.00015,16.75644]
[1778886850874,27.78,79076.25,0.0,0.81896,0.00015,16.76407]
[1778886855909,27.78,79075.93,0.0,0.81892,0.00015,16.76585]
[1778886867993,27.78,79076.07,0.0,0.81898,0.00015,16.7625]
[1778886879070,27.77,79076.75,0.0,0.81915,0.00015,16.75046]
[1778886885112,27.77,79076.73,0.0,0.81916,0.00015,16.74969]
[1778886890147,27.77,79075.72,0.0,0.81903,0.00015,16.75741]
[1778886897196,27.77,79075.0,0.0,0.81894,0.00015,16.76235]
[1778886899210,27.77,79068.95,0.0,0.81804,0.00015,16.81304]
[1778886901224,27.77,79063.7,0.0,0.81726,0.00015,16.85684]
[1778886907266,27.76,79063.06,0.0,0.81719,0.00015,16.8608]
[1778886912301,27.76,79062.8,0.0,0.81717,0.00015,16.86197]
[1778886917337,27.76,79063.07,0.0,0.81722,0.00015,16.85894]
[1778886922590,27.76,79063.25,0.0,0.81725,0.00015,16.85739]
[1778886929420,27.76,79063.12,0.0,0.81725,0.00015,16.85767]
[1778886935462,27.76,79064.47,0.0,0.81748,0.00015,16.84184]
[1778886942511,27.76,79063.9,0.0,0.81741,0.00015,16.84604]
[1778886949560,27.76,79063.59,0.0,0.81737,0.00015,16.8481]
[1778886956610,27.76,79062.71,0.0,0.81725,0.00015,16.85497]
[1778886961645,27.75,79063.08,0.0,0.81731,0.00015,16.85149]
[1778886966681,27.75,79063.08,0.0,0.81732,0.00015,16.85109]
[1778886972723,27.75,79062.13,0.0,0.81718,0.00015,16.85872]
[1778886978768,27.75,79065.9,0.0,0.81775,0.00015,16.82676]
[1778886988839,27.75,79065.9,0.0,0.81775,0.00015,16.82648]
[1778886993873,27.75,79069.97,0.0,0.8184,0.00015,16.78758]
[1778887005957,27.75,79070.38,0.0,0.81846,0.00015,16.78441]
[1778887013008,27.75,79071.19,0.0,0.81857,0.00015,16.77772]
[1778887018042,27.75,79073.68,0.0,0.81895,0.00015,16.75678]
[1778887023077,27.75,79078.36,0.0,0.81964,0.00015,16.71741]
[1778887025091,27.75,79084.64,0.0,0.82057,0.00015,16.66449]
[1778887028550,27.75,79085.24,0.0,0.82066,0.00015,16.65964]
[1778887028559,27.75,79085.24,0.0,0.82066,0.00015,16.65964]
[1778887029119,27.75,79093.38,0.0,0.82186,0.00015,16.59107]
[1778887032140,27.75,79106.35,0.0,0.82377,0.00015,16.48125]
[1778887033147,27.75,79109.75,0.0,0.82426,0.00015,16.45257]
[1778887035161,27.75,79115.07,0.0,0.82504,0.00015,16.40758]
[1778887039921,27.75,79118.52,0.0,0.82554,0.00015,16.37837]
[1778887040064,27.75,79118.52,0.0,0.82554,0.00015,16.37837]
[1778887040196,27.75,79119.05,0.0,0.82562,0.00015,16.3739]
[1778887041060,27.75,79119.05,0.0,0.82562,0.00015,16.3739]
[1778887043919,27.75,79121.69,0.0,0.826,0.00015,16.35132]
[1778887044063,27.75,79121.69,0.0,0.826,0.00015,16.35132]
[1778887047916,27.75,79122.41,0.0,0.82611,0.00015,16.34542]
[1778887047977,27.75,79122.41,0.0,0.82611,0.00015,16.34542]
[1778887048063,27.75,79122.41,0.0,0.82611,0.00015,16.34542]
[1778887048136,27.75,79122.41,0.0,0.8261,0.00015,16.34548]
[1778887050266,27.75,79114.38,0.0,0.82493,0.00015,16.4136]
[1778887051874,27.75,79114.38,0.0,0.82493,0.00015,16.4136]
[1778887052061,27.75,79114.66,0.0,0.82501,0.00015,16.40672]
[1778887053987,27.75,79114.82,0.0,0.82504,0.00015,16.40527]
[1778887054034,27.75,79114.82,0.0,0.82504,0.00015,16.40527]
[1778887054059,27.75,79114.82,0.0,0.82504,0.00015,16.40527]
[1778887054160,27.75,79114.82,0.0,0.82504,0.00015,16.40522]
[1778887060336,27.75,79114.78,0.0,0.82504,0.00015,16.40471]
[1778887061014,27.75,79114.78,0.0,0.82504,0.00015,16.40471]
[1778887061062,27.75,79114.78,0.0,0.82504,0.00015,16.40471]
[1778887062179,27.75,79114.78,0.0,0.82505,0.00015,16.4044]
[1778887062310,27.75,79114.78,0.0,0.82505,0.00015,16.4044]
[1778887062882,27.75,79114.69,0.0,0.82505,0.00015,16.40452]
[1778887068392,27.75,79114.16,0.0,0.825,0.00015,16.40736]
[1778887069432,27.75,79114.16,0.0,0.825,0.00015,16.40736]
[1778887069563,27.75,79114.16,0.0,0.825,0.00015,16.40736]
[1778887077456,27.74,79114.22,0.0,0.82506,0.00015,16.40373]
[1778887079954,27.74,79114.03,0.0,0.82504,0.00015,16.40462]
[1778887080064,27.74,79114.03,0.0,0.82504,0.00015,16.40462]
[1778887080456,27.74,79114.03,0.0,0.82504,0.00015,16.40462]
[1778887080566,27.74,79114.03,0.0,0.82504,0.00015,16.40462]
[1778887080660,27.74,79112.45,0.0,0.82482,0.00015,16.41765]
[1778887081484,27.74,79107.56,0.0,0.8241,0.00015,16.45914]
[1778887082390,27.74,79107.56,0.0,0.8241,0.00015,16.45914]
[1778887082566,27.74,79107.56,0.0,0.8241,0.00015,16.45914]
[1778887082694,27.74,79107.56,0.0,0.8241,0.00015,16.45914]
[1778887082813,27.74,79107.56,0.0,0.8241,0.00015,16.45914]
[1778887088533,27.74,79101.39,0.0,0.8232,0.00015,16.51123]
[1778887090626,27.74,79100.66,0.0,0.82309,0.00015,16.51734]
[1778887090814,27.74,79100.66,0.0,0.82309,0.00015,16.51734]
[1778887090914,27.74,79100.72,0.0,0.82311,0.00015,16.51669]
[1778887091226,27.74,79100.72,0.0,0.82311,0.00015,16.51669]
[1778887091316,27.74,79100.72,0.0,0.82311,0.00015,16.51669]
[1778887093568,27.74,79096.23,0.0,0.82245,0.00015,16.55459]
[1778887096552,27.74,79094.07,0.0,0.82213,0.00015,16.57264]
[1778887096560,27.74,79094.07,0.0,0.82213,0.00015,16.57264]
[1778887096707,27.74,79094.07,0.0,0.82213,0.00015,16.57264]
[1778887096810,27.74,79094.07,0.0,0.82213,0.00015,16.57264]
[1778887096910,27.74,79092.93,0.0,0.82197,0.00015,16.58204]
[1778887101135,27.74,79094.13,0.0,0.82215,0.00015,16.57151]
[1778887101312,27.74,79094.13,0.0,0.82215,0.00015,16.57151]
[1778887106542,27.74,79091.31,0.0,0.82175,0.00015,16.59473]
[1778887106561,27.74,79091.31,0.0,0.82175,0.00015,16.59473]
[1778887106659,27.73,79089.18,0.0,0.82143,0.00015,16.61259]
[1778887107318,27.73,79089.18,0.0,0.82143,0.00015,16.61259]
[1778887107562,27.73,79089.18,0.0,0.82143,0.00015,16.61259]
[1778887112701,27.73,79090.28,0.0,0.82165,0.00015,16.5977]
[1778887115133,27.73,79090.33,0.0,0.82166,0.00015,16.59693]
[1778887115309,27.73,79090.33,0.0,0.82166,0.00015,16.59693]
[1778887118819,27.73,79086.9,0.0,0.82116,0.00015,16.62543]
[1778887118908,27.73,79086.59,0.0,0.82113,0.00015,16.62764]
[1778887119067,27.73,79086.59,0.0,0.82113,0.00015,16.62764]
[1778887119849,27.73,79086.59,0.0,0.82113,0.00015,16.62764]
[1778887119909,27.73,79086.84,0.0,0.82117,0.00015,16.62531]
[1778887120072,27.73,79086.84,0.0,0.82117,0.00015,16.62531]
[1778887125794,27.73,79086.84,0.0,0.82118,0.00015,16.62429]
[1778887128148,27.73,79086.91,0.0,0.8212,0.00015,16.62349]
[1778887128314,27.73,79086.91,0.0,0.8212,0.00015,16.62349]
[1778887132197,27.72,79088.09,0.0,0.82139,0.00015,16.61232]
[1778887132311,27.72,79088.09,0.0,0.82139,0.00015,16.61232]
[1778887134860,27.72,79088.13,0.0,0.82141,0.00015,16.61144]
[1778887135904,27.72,79088.13,0.0,0.82141,0.00015,16.61144]
[1778887136059,27.72,79088.03,0.0,0.8214,0.00015,16.6121]
[1778887141909,27.72,79088.19,0.0,0.82144,0.00015,16.60967]
[1778887142972,27.72,79088.19,0.0,0.82144,0.00015,16.60967]
[1778887143064,27.72,79088.19,0.0,0.82144,0.00015,16.60967]
[1778887143923,27.72,79088.09,0.0,0.82143,0.00015,16.61016]
[1778887144104,27.72,79088.09,0.0,0.82143,0.00015,16.61016]
[1778887144318,27.72,79088.09,0.0,0.82143,0.00015,16.61016]
[1778887152209,27.72,79086.5,0.0,0.82122,0.00015,16.62217]
[1778887152312,27.72,79086.5,0.0,0.82122,0.00015,16.62217]
[1778887152986,27.72,79073.42,0.0,0.81927,0.00015,16.73298]
[1778887153993,27.72,79059.83,0.0,0.81723,0.00015,16.84777]
[1778887155000,27.72,79059.16,0.0,0.81713,0.00015,16.85334]
[1778887155550,27.72,79059.16,0.0,0.81713,0.00015,16.85334]
[1778887155567,27.72,79059.16,0.0,0.81713,0.00015,16.85334]
[1778887160120,27.72,79060.66,0.0,0.81736,0.00015,16.84043]
[1778887160310,27.72,79060.66,0.0,0.81736,0.00015,16.84043]
[1778887162044,27.72,79060.56,0.0,0.81735,0.00015,16.8412]
[1778887162059,27.72,79060.56,0.0,0.81735,0.00015,16.8412]
[1778887162198,27.72,79060.56,0.0,0.81735,0.00015,16.84117]
[1778887169245,27.72,79060.62,0.0,0.81736,0.00015,16.84054]
[1778887169311,27.72,79060.62,0.0,0.81736,0.00015,16.84054]
[1778887172919,27.72,79060.86,0.0,0.8174,0.00015,16.83853]
[1778887173020,27.72,79066.55,0.0,0.81829,0.00015,16.78606]
[1778887173063,27.72,79066.55,0.0,0.81829,0.00015,16.78606]
[1778887173132,27.72,79069.78,0.0,0.81877,0.00015,16.75879]
[1778887174294,27.72,79069.78,0.0,0.81877,0.00015,16.75879]
[1778887174313,27.72,79069.78,0.0,0.81877,0.00015,16.75879]
[1778887177163,27.72,79071.04,0.0,0.81895,0.00015,16.74829]
[1778887177311,27.72,79071.04,0.0,0.81895,0.00015,16.74829]
[1778887179708,27.72,79072.03,0.0,0.8191,0.00015,16.74017]
[1778887179811,27.72,79072.03,0.0,0.8191,0.00015,16.74017]
[1778887179905,27.72,79072.61,0.0,0.81918,0.00015,16.73544]
[1778887182156,27.72,79074.83,0.0,0.81951,0.00015,16.71662]
[1778887182311,27.72,79074.83,0.0,0.81951,0.00015,16.71662]
[1778887183362,27.72,79076.89,0.0,0.81982,0.00015,16.69915]
[1778887183561,27.72,79076.89,0.0,0.81982,0.00015,16.69915]
[1778887184731,27.72,79078.61,0.0,0.82008,0.00015,16.68457]
[1778887184808,27.72,79078.61,0.0,0.82008,0.00015,16.68457]
[1778887184832,27.72,79079.89,0.0,0.82027,0.00015,16.67373]
[1778887190253,27.72,79084.92,0.0,0.82102,0.00015,16.63111]
[1778887191627,27.72,79084.92,0.0,0.82102,0.00015,16.63111]
[1778887191813,27.72,79084.92,0.0,0.82102,0.00015,16.63111]
[1778887196758,27.72,79086.69,0.0,0.82128,0.00015,16.61629]
[1778887196807,27.72,79086.69,0.0,0.82128,0.00015,16.61629]
[1778887196908,27.72,79073.98,0.0,0.81938,0.00015,16.724]
[1778887197302,27.72,79063.62,0.0,0.81783,0.00015,16.81149]
[1778887198980,27.72,79063.62,0.0,0.81783,0.00015,16.81149]
[1778887199025,27.72,79063.09,0.0,0.81776,0.00015,16.81585]
[1778887199074,27.72,79063.09,0.0,0.81776,0.00015,16.81585]
[1778887201721,27.72,79063.02,0.0,0.81775,0.00015,16.81649]
[1778887201811,27.72,79063.02,0.0,0.81775,0.00015,16.81649]
[1778887203718,27.72,79068.88,0.0,0.81862,0.00015,16.76716]
[1778887204057,27.72,79069.77,0.0,0.81875,0.00015,16.75976]
[1778887204314,27.72,79069.77,0.0,0.81875,0.00015,16.75976]
[1778887206335,27.72,79070.42,0.0,0.81884,0.00015,16.75453]
[1778887206563,27.72,79070.42,0.0,0.81884,0.00015,16.75453]
[1778887209067,27.72,79070.6,0.0,0.81886,0.00015,16.75343]
[1778887209400,27.72,79070.6,0.0,0.81886,0.00015,16.75343]
[1778887209564,27.72,79070.6,0.0,0.81886,0.00015,16.75343]
[1778887209659,27.72,79070.88,0.0,0.8189,0.00015,16.75119]
[1778887212050,27.72,79070.63,0.0,0.81887,0.00015,16.75319]
[1778887212063,27.72,79072.26,0.0,0.81911,0.00015,16.73931]
[1778887218449,27.72,79075.14,0.0,0.81953,0.00015,16.71586]
[1778887220713,27.72,79076.15,0.0,0.81968,0.00015,16.7075]
[1778887220811,27.72,79076.15,0.0,0.81968,0.00015,16.7075]
[1778887222599,27.72,79076.81,0.0,0.81978,0.00015,16.70186]
[1778887222808,27.72,79076.81,0.0,0.81978,0.00015,16.70186]
[1778887222909,27.72,79076.45,0.0,0.81972,0.00015,16.70487]
[1778887225635,27.72,79077.2,0.0,0.81984,0.00015,16.69845]
[1778887225810,27.72,79077.2,0.0,0.81984,0.00015,16.69845]
[1778887230541,27.72,79071.44,0.0,0.81898,0.00015,16.74689]
[1778887231548,27.72,79066.92,0.0,0.81834,0.00015,16.78053]
[1778887233487,27.72,79064.65,0.0,0.818,0.00015,16.79981]
[1778887233571,27.72,79064.65,0.0,0.818,0.00015,16.79981]
[1778887233690,27.72,79064.65,0.0,0.818,0.00015,16.79981]
[1778887233813,27.72,79064.65,0.0,0.818,0.00015,16.79981]
[1778887233903,27.72,79057.05,0.0,0.81685,0.00015,16.86402]
[1778887235481,27.72,79057.32,0.0,0.81689,0.00015,16.86193]
[1778887235561,27.72,79057.32,0.0,0.81689,0.00015,16.86193]
[1778887235576,27.72,79056.5,0.0,0.81676,0.00015,16.86905]
[1778887239731,27.72,79056.76,0.0,0.81679,0.00015,16.86742]
[1778887239815,27.72,79056.76,0.0,0.81679,0.00015,16.86742]
[1778887245646,27.73,79056.13,0.0,0.81668,0.00015,16.874]
[1778887248515,27.73,79055.29,0.0,0.81654,0.00015,16.88143]
[1778887248571,27.73,79055.29,0.0,0.81654,0.00015,16.88143]
[1778887250782,27.73,79055.51,0.0,0.81657,0.00015,16.87974]
[1778887250811,27.73,79055.51,0.0,0.81657,0.00015,16.87974]
[1778887250883,27.73,79055.06,0.0,0.8165,0.00015,16.88388]
[1778887256515,27.73,79055.08,0.0,0.8165,0.00015,16.88369]
[1778887256560,27.73,79055.08,0.0,0.8165,0.00015,16.88369]
[1778887261758,27.73,79053.07,0.0,0.8162,0.00015,16.90061]
[1778887266793,27.73,79053.46,0.0,0.81626,0.00015,16.89722]
[1778887269278,27.73,79053.51,0.0,0.81627,0.00015,16.89676]
[1778887269315,27.73,79053.51,0.0,0.81627,0.00015,16.89676]
[1778887270666,27.73,79053.7,0.0,0.8163,0.00015,16.89514]
[1778887270811,27.73,79053.7,0.0,0.8163,0.00015,16.89514]
[1778887270821,27.73,79053.67,0.0,0.8163,0.00015,16.89537]
[1778887275856,27.73,79053.53,0.0,0.81628,0.00015,16.89648]
[1778887277711,27.73,79053.57,0.0,0.81628,0.00015,16.89613]
[1778887277810,27.73,79053.57,0.0,0.81628,0.00015,16.89613]
[1778887284919,27.73,79053.65,0.0,0.8163,0.00015,16.89536]
[1778887289955,27.73,79050.64,0.0,0.81584,0.00015,16.92066]
[1778887290321,27.73,79050.64,0.0,0.81584,0.00015,16.92066]
[1778887290563,27.73,79050.64,0.0,0.81584,0.00015,16.92066]
[1778887292137,27.73,79050.52,0.0,0.81582,0.00015,16.92164]
[1778887292313,27.73,79050.56,0.0,0.81587,0.00015,16.91682]
[1778887292976,27.73,79050.78,0.0,0.8159,0.00015,16.91493]
[1778887298011,27.73,79049.84,0.0,0.81576,0.00015,16.92272]
[1778887299689,27.73,79050.01,0.0,0.81579,0.00015,16.92126]
[1778887299818,27.73,79050.01,0.0,0.81579,0.00015,16.92126]
[1778887305060,27.73,79049.74,0.0,0.81575,0.00015,16.92338]
[1778887311102,27.73,79049.71,0.0,0.81575,0.00015,16.92349]
[1778887313481,27.73,79050.22,0.0,0.81582,0.00015,16.91915]
[1778887313564,27.73,79050.22,0.0,0.81582,0.00015,16.91915]
[1778887319158,27.73,79050.18,0.0,0.81582,0.00015,16.91941]
[1778887324193,27.73,79050.03,0.0,0.8158,0.00015,16.9206]
[1778887328221,27.73,79044.72,0.0,0.81499,0.00015,16.96555]
[1778887329184,27.73,79044.72,0.0,0.81499,0.00015,16.96555]
[1778887329314,27.73,79044.72,0.0,0.81499,0.00015,16.96555]
[1778887330803,27.73,79044.24,0.0,0.81492,0.00015,16.96968]
[1778887331059,27.73,79044.24,0.0,0.81492,0.00015,16.96968]
[1778887331162,27.73,79044.31,0.0,0.81492,0.00015,16.96927]
[1778887336444,27.73,79044.53,0.0,0.81495,0.00015,16.96765]
[1778887336566,27.73,79044.53,0.0,0.81495,0.00015,16.96765]
[1778887342000,27.73,79048.5,0.0,0.81554,0.00015,16.93495]
[1778887342065,27.73,79048.5,0.0,0.81554,0.00015,16.93495]
[1778887342547,27.73,79049.19,0.0,0.81564,0.00015,16.92943]
[1778887342571,27.73,79049.19,0.0,0.81564,0.00015,16.92943]
[1778887342648,27.73,79051.64,0.0,0.81601,0.00015,16.9088]
[1778887348361,27.73,79051.72,0.0,0.81601,0.00015,16.90875]
[1778887351518,27.73,79051.27,0.0,0.81594,0.00015,16.91281]
[1778887351564,27.73,79051.27,0.0,0.81594,0.00015,16.91281]
[1778887356001,27.73,79053.17,0.0,0.81626,0.00015,16.89249]
[1778887356060,27.73,79053.17,0.0,0.81626,0.00015,16.89249]
[1778887358845,27.73,79052.74,0.0,0.81619,0.00015,16.89618]
[1778887359060,27.73,79052.74,0.0,0.81619,0.00015,16.89618]
[1778887359161,27.73,79052.7,0.0,0.81618,0.00015,16.89655]
[1778887362608,27.73,79052.57,0.0,0.81616,0.00015,16.89766]
[1778887362813,27.73,79052.57,0.0,0.81616,0.00015,16.89766]
[1778887368503,27.73,79052.5,0.0,0.81615,0.00015,16.89827]
[1778887372176,27.73,79053.75,0.0,0.81634,0.00015,16.88776]
[1778887372309,27.73,79053.95,0.0,0.81637,0.00015,16.88609]
[1778887373976,27.73,79054.13,0.0,0.8164,0.00015,16.88459]
[1778887374063,27.73,79054.13,0.0,0.8164,0.00015,16.88459]
[1778887374078,27.73,79054.17,0.0,0.8164,0.00015,16.88429]
[1778887380587,27.73,79054.4,0.0,0.81644,0.00015,16.88245]
[1778887382640,27.73,79055.05,0.0,0.81653,0.00015,16.87698]
[1778887382813,27.73,79055.05,0.0,0.81653,0.00015,16.87698]
[1778887388643,27.73,79055.23,0.0,0.81654,0.00015,16.87648]
[1778887394685,27.74,79055.26,0.0,0.81652,0.00015,16.87765]
[1778887401734,27.74,79054.96,0.0,0.81645,0.00015,16.88177]
[1778887409790,27.74,79054.9,0.0,0.81641,0.00015,16.88401]
[1778887414419,27.74,79054.9,0.0,0.81641,0.00015,16.88401]
[1778887414562,27.74,79054.9,0.0,0.81641,0.00015,16.88401]
[1778887416629,27.75,79054.96,0.0,0.81644,0.00015,16.88011]
[1778887416808,27.75,79054.96,0.0,0.81644,0.00015,16.88011]
[1778887416836,27.75,79054.96,0.0,0.81643,0.00015,16.88053]
[1778887421874,27.75,79054.96,0.0,0.81641,0.00015,16.88158]
[1778887427916,27.75,79054.76,0.0,0.81636,0.00015,16.88448]
[1778887429988,27.75,79058.86,0.0,0.81697,0.00015,16.85015]
[1778887430060,27.75,79058.86,0.0,0.81697,0.00015,16.85015]
[1778887435972,27.76,79063.43,0.0,0.81762,0.00015,16.8138]
[1778887441007,27.76,79063.99,0.0,0.81768,0.00015,16.81075]
[1778887442866,27.76,79063.99,0.0,0.81768,0.00015,16.81075]
[1778887443059,27.76,79063.99,0.0,0.81768,0.00015,16.81075]
[1778887444446,27.76,79064.09,0.0,0.81767,0.00015,16.81095]
[1778887444565,27.76,79064.09,0.0,0.81767,0.00015,16.81095]
[1778887445035,27.76,79064.31,0.0,0.8177,0.00015,16.80945]
[1778887450070,27.76,79066.02,0.0,0.81794,0.00015,16.79574]
[1778887455105,27.77,79065.97,0.0,0.81792,0.00015,16.79694]
[1778887459314,27.77,79066.7,0.0,0.81802,0.00015,16.79143]
[1778887459559,27.77,79066.7,0.0,0.81802,0.00015,16.79143]
[1778887468197,27.77,79070.77,0.0,0.8186,0.00015,16.75886]
[1778887469600,27.77,79075.09,0.0,0.81924,0.00015,16.72262]
[1778887469809,27.77,79075.09,0.0,0.81924,0.00015,16.72262]
[1778887472836,27.77,79075.9,0.0,0.81939,0.00015,16.71204]
[1778887473063,27.77,79075.9,0.0,0.81939,0.00015,16.71204]
[1778887473232,27.77,79075.88,0.0,0.81938,0.00015,16.71245]
[1778887478267,27.78,79076.38,0.0,0.81943,0.00015,16.70943]
[1778887478676,27.78,79076.38,0.0,0.81943,0.00015,16.70943]
[1778887478808,27.78,79076.38,0.0,0.81943,0.00015,16.70943]
[1778887483099,27.78,79074.79,0.0,0.81918,0.00015,16.72379]
[1778887483309,27.78,79074.79,0.0,0.81918,0.00015,16.72379]
[1778887483302,27.78,79073.58,0.0,0.81899,0.00015,16.73421]
[1778887484083,27.78,79073.58,0.0,0.81899,0.00015,16.73421]
[1778887484312,27.78,79073.58,0.0,0.81899,0.00015,16.73421]
[1778887485592,27.78,79068.63,0.0,0.81825,0.00015,16.77634]
[1778887486940,27.78,79067.49,0.0,0.81807,0.00015,16.78612]
[1778887487063,27.78,79067.49,0.0,0.81807,0.00015,16.78612]
[1778887487330,27.78,79065.33,0.0,0.81775,0.00015,16.80448]
[1778887488682,27.78,79065.33,0.0,0.81775,0.00015,16.80448]
[1778887488809,27.78,79065.33,0.0,0.81775,0.00015,16.80448]
[1778887492659,27.78,79060.34,0.0,0.81699,0.00015,16.84693]
[1778887492809,27.78,79060.34,0.0,0.81699,0.00015,16.84693]
[1778887492846,27.78,79059.32,0.0,0.81684,0.00015,16.85561]
[1778887493542,27.78,79059.32,0.0,0.81684,0.00015,16.85561]
[1778887493562,27.78,79059.32,0.0,0.81684,0.00015,16.85561]
[1778887495800,27.78,79052.22,0.0,0.81576,0.00015,16.91565]
[1778887496393,27.78,79057.04,0.0,0.81648,0.00015,16.8755]
[1778887497400,27.78,79062.07,0.0,0.81723,0.00015,16.83338]
[1778887499658,27.78,79066.0,0.0,0.81782,0.00015,16.80043]
[1778887499811,27.78,79066.0,0.0,0.81782,0.00015,16.80043]
[1778887499909,27.78,79066.03,0.0,0.81782,0.00015,16.80035]
[1778887506463,27.79,79066.62,0.0,0.81789,0.00015,16.79665]
[1778887511498,27.79,79066.73,0.0,0.81789,0.00015,16.79667]
[1778887516533,27.79,79066.66,0.0,0.81786,0.00015,16.79823]
[1778887521568,27.79,79066.72,0.0,0.81785,0.00015,16.79871]
[1778887526603,27.8,79066.82,0.0,0.81784,0.00015,16.79961]
[1778887531638,27.8,79066.79,0.0,0.81784,0.00015,16.79699]
[1778887537680,27.8,79066.63,0.0,0.81778,0.00015,16.80028]
[1778887542715,27.81,79066.62,0.0,0.81776,0.00015,16.80179]
[1778887553792,27.81,79066.71,0.0,0.81771,0.00015,16.80476]
[1778887560841,27.82,79066.71,0.0,0.81766,0.00015,16.8071]
[1778887565876,27.82,79068.79,0.0,0.81795,0.00015,16.79127]
[1778887570911,27.83,79071.56,0.0,0.81833,0.00015,16.76978]
[1778887575946,27.83,79074.04,0.0,0.81867,0.00015,16.75034]
[1778887580982,27.83,79073.56,0.0,0.81859,0.00015,16.75533]
[1778887587024,27.83,79074.45,0.0,0.8187,0.00015,16.74903]
[1778887592059,27.83,79085.44,0.0,0.82035,0.00015,16.65319]
[1778887597344,27.84,79085.62,0.0,0.82035,0.00015,16.65301]
[1778887597565,27.84,79085.62,0.0,0.82035,0.00015,16.65301]
[1778887604143,27.84,79086.41,0.0,0.82044,0.00015,16.64786]
[1778887611193,27.84,79086.55,0.0,0.82045,0.00015,16.64765]
[1778887613138,27.84,79087.1,0.0,0.82053,0.00015,16.64316]
[1778887613313,27.84,79087.1,0.0,0.82053,0.00015,16.64316]
[1778887613393,27.84,79087.07,0.0,0.82052,0.00015,16.64369]
[1778887617060,27.84,79087.07,0.0,0.82051,0.00015,16.64382]
[1778887622270,27.85,79087.12,0.0,0.82049,0.00015,16.64529]
[1778887627305,27.85,79086.89,0.0,0.82044,0.00015,16.64822]
[1778887633347,27.85,79086.95,0.0,0.82043,0.00015,16.64852]
[1778887636383,27.85,79086.95,0.0,0.82043,0.00015,16.64852]
[1778887636566,27.85,79086.92,0.0,0.82043,0.00015,16.64886]
[1778887636643,27.85,79086.92,0.0,0.82043,0.00015,16.64886]
[1778887636814,27.85,79086.92,0.0,0.82043,0.00015,16.64886]
[1778887642410,27.85,79087.11,0.0,0.82047,0.00015,16.64646]
[1778887647404,27.85,79089.78,0.0,0.82087,0.00015,16.62339]
[1778887647566,27.85,79089.79,0.0,0.82088,0.00015,16.62318]
[1778887652682,27.85,79090.26,0.0,0.82099,0.00015,16.61425]
[1778887652809,27.85,79090.26,0.0,0.82099,0.00015,16.61425]
[1778887661543,27.84,79090.11,0.0,0.82099,0.00015,16.61439]
[1778887666726,27.84,79087.4,0.0,0.82059,0.00015,16.63683]
[1778887666811,27.84,79087.4,0.0,0.82059,0.00015,16.63683]
[1778887667055,27.84,79087.4,0.0,0.82059,0.00015,16.63683]
[1778887667315,27.84,79087.4,0.0,0.82059,0.00015,16.63683]
[1778887667329,27.84,79083.38,0.0,0.82,0.00015,16.67055]
[1778887672771,27.84,79081.01,0.0,0.81966,0.00015,16.68963]
[1778887672813,27.84,79081.01,0.0,0.81966,0.00015,16.68963]
[1778887676024,27.84,79080.67,0.0,0.81962,0.00015,16.69197]
[1778887676063,27.84,79080.67,0.0,0.81962,0.00015,16.69197]
[1778887681683,27.84,79079.51,0.0,0.81947,0.00015,16.70052]
[1778887686719,27.84,79080.0,0.0,0.81956,0.00015,16.69557]
[1778887695783,27.84,79080.43,0.0,0.81963,0.00015,16.69156]
[1778887701825,27.84,79080.27,0.0,0.8196,0.00015,16.69325]
[1778887706860,27.84,79080.07,0.0,0.81956,0.00015,16.69516]
[1778887711895,27.84,79080.17,0.0,0.8196,0.00015,16.6907]
[1778887717938,27.84,79080.25,0.0,0.81959,0.00015,16.69125]
[1778887722972,27.84,79079.67,0.0,0.81949,0.00015,16.69668]
[1778887728007,27.84,79079.94,0.0,0.81953,0.00015,16.6946]
[1778887733792,27.84,79080.09,0.0,0.81955,0.00015,16.69353]
[1778887733817,27.84,79080.09,0.0,0.81955,0.00015,16.69353]
[1778887733960,27.84,79080.09,0.0,0.81955,0.00015,16.69353]
[1778887734064,27.84,79080.09,0.0,0.81955,0.00015,16.69353]
[1778887734124,27.84,79080.09,0.0,0.81955,0.00015,16.69362]
[1778887736063,27.84,79073.29,0.0,0.81853,0.00015,16.75102]
[1778887737508,27.84,79073.29,0.0,0.81853,0.00015,16.75102]
[1778887737565,27.84,79073.29,0.0,0.81853,0.00015,16.75102]
[1778887747140,27.85,79069.93,0.0,0.81801,0.00015,16.78027]
[1778887750348,27.85,79070.04,0.0,0.81802,0.00015,16.77967]
[1778887750529,27.85,79070.04,0.0,0.81802,0.00015,16.77967]
[1778887750563,27.85,79070.04,0.0,0.81802,0.00015,16.77967]
[1778887751168,27.85,79070.26,0.0,0.81805,0.00015,16.77816]
[1778887763252,27.85,79070.32,0.0,0.81802,0.00015,16.77981]
[1778887768287,27.85,79070.32,0.0,0.81801,0.00015,16.78078]
[1778887772999,27.86,79072.77,0.0,0.81839,0.00015,16.75658]
[1778887773065,27.86,79072.77,0.0,0.81839,0.00015,16.75658]
[1778887773094,27.86,79072.77,0.0,0.81839,0.00015,16.75658]
[1778887773315,27.86,79072.77,0.0,0.81839,0.00015,16.75658]
[1778887773322,27.86,79072.71,0.0,0.81838,0.00015,16.75732]
[1778887779364,27.86,79072.49,0.0,0.81832,0.00015,16.76053]
[1778887790441,27.86,79071.68,0.0,0.81816,0.00015,16.76972]
[1778887795476,27.87,79076.44,0.0,0.81885,0.00015,16.73082]
[1778887797490,27.87,79083.2,0.0,0.81985,0.00015,16.67449]
[1778887798447,27.87,79083.2,0.0,0.81985,0.00015,16.67449]
[1778887798569,27.87,79083.2,0.0,0.81985,0.00015,16.67449]
[1778887799669,27.87,79080.22,0.0,0.81939,0.00015,16.70016]
[1778887799812,27.87,79080.22,0.0,0.81939,0.00015,16.70016]
[1778887805548,27.87,79080.47,0.0,0.8194,0.00015,16.70011]
[1778887807409,27.87,79080.47,0.0,0.8194,0.00015,16.70011]
[1778887807462,27.87,79080.47,0.0,0.8194,0.00015,16.70011]
[1778887807564,27.87,79080.47,0.0,0.8194,0.00015,16.70011]
[1778887807660,27.87,79080.23,0.0,0.81935,0.00015,16.70267]
[1778887813604,27.88,79080.23,0.0,0.81932,0.00015,16.70416]
[1778887819646,27.88,79079.49,0.0,0.81919,0.00015,16.71157]
[1778887824683,27.88,79078.36,0.0,0.81901,0.00015,16.72188]
[1778887828215,27.88,79078.33,0.0,0.819,0.00015,16.72244]
[1778887828280,27.88,79078.33,0.0,0.819,0.00015,16.72244]
[1778887828313,27.88,79078.33,0.0,0.819,0.00015,16.72244]
[1778887828366,27.88,79078.33,0.0,0.819,0.00015,16.72259]
[1778887833744,27.88,79078.4,0.0,0.81903,0.00015,16.71842]
[1778887839786,27.89,79078.23,0.0,0.81899,0.00015,16.7207]
[1778887845828,27.89,79078.43,0.0,0.81901,0.00015,16.71982]
[1778887850863,27.89,79078.32,0.0,0.81898,0.00015,16.72139]
[1778887855898,27.89,79078.18,0.0,0.81895,0.00015,16.7232]
[1778887862947,27.89,79078.28,0.0,0.81895,0.00015,16.72321]
[1778887873018,27.89,79078.41,0.0,0.81895,0.00015,16.72328]
[1778887879411,27.89,79078.27,0.0,0.81892,0.00015,16.72479]
[1778887879566,27.89,79078.27,0.0,0.81892,0.00015,16.72479]
[1778887879588,27.9,79078.27,0.0,0.81891,0.00015,16.72524]
[1778887891144,27.9,79078.34,0.0,0.81894,0.00015,16.72138]
[1778887896179,27.9,79078.44,0.0,0.81894,0.00015,16.72109]
[1778887898947,27.9,79078.37,0.0,0.81893,0.00015,16.72179]
[1778887899061,27.9,79078.37,0.0,0.81893,0.00015,16.72179]
[1778887899184,27.9,79078.37,0.0,0.81893,0.00015,16.72179]
[1778887899310,27.9,79078.37,0.0,0.81893,0.00015,16.72179]
[1778887899409,27.9,79078.47,0.0,0.81894,0.00015,16.72116]
[1778887907658,27.9,79078.47,0.0,0.81893,0.00015,16.7217]
[1778887911099,27.9,79081.07,0.0,0.81931,0.00015,16.70043]
[1778887911321,27.9,79081.07,0.0,0.81931,0.00015,16.70043]
[1778887911477,27.9,79081.07,0.0,0.81931,0.00015,16.70043]
[1778887911562,27.9,79081.07,0.0,0.81931,0.00015,16.70043]
[1778887911623,27.9,79081.07,0.0,0.8193,0.00015,16.70055]
[1778887918333,27.9,79081.45,0.0,0.81936,0.00015,16.69726]
[1778887920413,27.9,79081.45,0.0,0.81936,0.00015,16.69726]
[1778887920563,27.9,79081.45,0.0,0.81936,0.00015,16.69726]
[1778887920639,27.9,79081.48,0.0,0.81937,0.00015,16.69698]
[1778887920787,27.9,79081.48,0.0,0.81937,0.00015,16.69698]
[1778887920814,27.9,79081.48,0.0,0.81937,0.00015,16.69698]
[1778887926389,27.9,79081.1,0.0,0.81931,0.00015,16.70012]
[1778887928789,27.9,79080.81,0.0,0.81927,0.00015,16.70253]
[1778887928813,27.9,79080.81,0.0,0.81927,0.00015,16.70253]
[1778887929091,27.9,79080.81,0.0,0.81927,0.00015,16.70253]
[1778887929315,27.9,79080.81,0.0,0.81927,0.00015,16.70253]
[1778887929410,27.9,79080.72,0.0,0.81926,0.00015,16.70328]
[1778887934445,27.9,79080.85,0.0,0.81928,0.00015,16.70212]
[1778887939480,27.9,79081.18,0.0,0.81933,0.00015,16.69932]
[1778887944516,27.9,79088.07,0.0,0.82035,0.00015,16.64145]
[1778887945382,27.9,79088.07,0.0,0.82035,0.00015,16.64145]
[1778887945565,27.9,79088.07,0.0,0.82035,0.00015,16.64145]
[1778887945629,27.9,79089.4,0.0,0.82054,0.00015,16.63031]
[1778887946171,27.9,79089.4,0.0,0.82054,0.00015,16.63031]
[1778887946313,27.9,79089.4,0.0,0.82054,0.00015,16.63031]
[1778887951088,27.9,79090.5,0.0,0.82072,0.00015,16.62046]
[1778887951312,27.9,79090.5,0.0,0.82072,0.00015,16.62046]
[1778887957607,27.9,79092.99,0.0,0.82113,0.00015,16.59414]
[1778887961986,27.9,79092.91,0.0,0.82113,0.00015,16.59443]
[1778887962062,27.9,79092.91,0.0,0.82113,0.00015,16.59443]
[1778887962736,27.9,79092.91,0.0,0.82113,0.00015,16.59443]
[1778887962814,27.9,79092.91,0.0,0.82113,0.00015,16.59443]
[1778887962784,27.9,79092.91,0.0,0.82113,0.00015,16.59423]
[1778887967634,27.9,79092.91,0.0,0.82113,0.00015,16.59414]
[1778887967814,27.9,79092.91,0.0,0.82113,0.00015,16.59414]
[1778887975733,27.9,79092.98,0.0,0.82116,0.00015,16.59253]
[1778887981775,27.89,79092.7,0.0,0.82113,0.00015,16.59461]
[1778887982782,27.89,79088.61,0.0,0.82052,0.00015,16.62887]
[1778887983789,27.89,79083.93,0.0,0.81983,0.00015,16.66804]
[1778887984031,27.89,79083.93,0.0,0.81983,0.00015,16.66804]
[1778887984062,27.89,79083.93,0.0,0.81983,0.00015,16.66804]
[1778887984657,27.89,79083.93,0.0,0.81983,0.00015,16.66804]
[1778887984811,27.89,79083.93,0.0,0.81983,0.00015,16.66804]
[1778887984796,27.89,79083.91,0.0,0.81983,0.00015,16.668]
[1778887987797,27.89,79083.73,0.0,0.81981,0.00015,16.66911]
[1778887987810,27.89,79083.73,0.0,0.81981,0.00015,16.66911]
[1778887995113,27.89,79083.19,0.0,0.81975,0.00015,16.67274]
[1778887995314,27.89,79083.19,0.0,0.81975,0.00015,16.67274]
[1778887995790,27.89,79083.19,0.0,0.81975,0.00015,16.67274]
[1778887995817,27.89,79083.19,0.0,0.81975,0.00015,16.67274]
[1778887995410,27.89,79083.19,0.0,0.81976,0.00015,16.67214]
[1778888002569,27.89,79083.12,0.0,0.81976,0.00015,16.67212]
[1778888002810,27.89,79083.12,0.0,0.81976,0.00015,16.67212]
[1778888002670,27.89,79083.16,0.0,0.81978,0.00015,16.67099]
[1778888003062,27.89,79083.16,0.0,0.81978,0.00015,16.67099]
[1778888003118,27.89,79082.97,0.0,0.81975,0.00015,16.67239]
[1778888008602,27.89,79082.32,0.0,0.81967,0.00015,16.67723]
[1778888008813,27.89,79082.32,0.0,0.81967,0.00015,16.67723]
[1778888008764,27.88,79081.6,0.0,0.81957,0.00015,16.68266]
[1778888009793,27.88,79081.6,0.0,0.81957,0.00015,16.68266]
[1778888009812,27.88,79081.6,0.0,0.81957,0.00015,16.68266]
[1778888008964,27.88,79081.43,0.0,0.81955,0.00015,16.68408]
[1778888013999,27.88,79081.11,0.0,0.81955,0.00015,16.68123]
[1778888016610,27.88,79081.14,0.0,0.81956,0.00015,16.68077]
[1778888016818,27.88,79081.14,0.0,0.81956,0.00015,16.68077]
[1778888022057,27.88,79081.32,0.0,0.81961,0.00015,16.67781]
[1778888027092,27.88,79079.45,0.0,0.81935,0.00015,16.69248]
[1778888028214,27.88,79079.45,0.0,0.81935,0.00015,16.69248]
[1778888028311,27.88,79079.45,0.0,0.81935,0.00015,16.69248]
[1778888028315,27.88,79078.62,0.0,0.81923,0.00015,16.69924]
[1778888029237,27.88,79078.62,0.0,0.81923,0.00015,16.69924]
[1778888029314,27.88,79078.62,0.0,0.81923,0.00015,16.69924]
[1778888035148,27.87,79078.53,0.0,0.81925,0.00015,16.6984]
[1778888037103,27.87,79078.87,0.0,0.8193,0.00015,16.69532]
[1778888037308,27.87,79078.87,0.0,0.8193,0.00015,16.69532]
[1778888043076,27.87,79078.34,0.0,0.81925,0.00015,16.69844]
[1778888043310,27.87,79078.34,0.0,0.81925,0.00015,16.69844]
[1778888043397,27.87,79078.34,0.0,0.81925,0.00015,16.69822]
[1778888044168,27.87,79078.34,0.0,0.81925,0.00015,16.69822]
[1778888044312,27.87,79078.34,0.0,0.81925,0.00015,16.69822]
[1778888048445,27.87,79076.36,0.0,0.81897,0.00015,16.71396]
[1778888048559,27.87,79076.36,0.0,0.81897,0.00015,16.71396]
[1778888048609,27.87,79076.38,0.0,0.81898,0.00015,16.71355]
[1778888049850,27.87,79076.38,0.0,0.81898,0.00015,16.71355]
[1778888050064,27.87,79075.02,0.0,0.81878,0.00015,16.72482]
[1778888055288,27.87,79075.69,0.0,0.81888,0.00015,16.71879]
[1778888056968,27.86,79074.72,0.0,0.81874,0.00015,16.72686]
[1778888057066,27.86,79074.72,0.0,0.81874,0.00015,16.72686]
[1778888065821,27.86,79074.74,0.0,0.81875,0.00015,16.72624]
[1778888065358,27.86,79070.41,0.0,0.81811,0.00015,16.76225]
[1778888066066,27.86,79070.41,0.0,0.81811,0.00015,16.76225]
[1778888066365,27.86,79065.45,0.0,0.81737,0.00015,16.80394]
[1778888067760,27.86,79065.45,0.0,0.81737,0.00015,16.80394]
[1778888067810,27.86,79065.45,0.0,0.81737,0.00015,16.80394]
[1778888070206,27.86,79066.45,0.0,0.81752,0.00015,16.79558]
[1778888070317,27.86,79066.45,0.0,0.81752,0.00015,16.79558]
[1778888075428,27.86,79065.77,0.0,0.81745,0.00015,16.79692]
[1778888077282,27.86,79065.5,0.0,0.81741,0.00015,16.79921]
[1778888077312,27.86,79065.5,0.0,0.81741,0.00015,16.79921]
[1778888077442,27.86,79065.75,0.0,0.81745,0.00015,16.79714]
[1778888078781,27.86,79065.75,0.0,0.81745,0.00015,16.79714]
[1778888078812,27.86,79065.75,0.0,0.81745,0.00015,16.79714]
[1778888084491,27.86,79064.6,0.0,0.81727,0.00015,16.80695]
[1778888089526,27.86,79064.84,0.0,0.81731,0.00015,16.805]
[1778888095568,27.86,79074.02,0.0,0.81868,0.00015,16.72799]
[1778888096069,27.86,79074.02,0.0,0.81868,0.00015,16.72799]
[1778888096575,27.86,79082.78,0.0,0.81998,0.00015,16.65431]
[1778888098696,27.86,79085.29,0.0,0.82036,0.00015,16.63305]
[1778888099182,27.86,79085.45,0.0,0.82038,0.00015,16.63157]
[1778888101518,27.86,79083.32,0.0,0.82006,0.00015,16.64959]
[1778888101564,27.86,79083.32,0.0,0.82006,0.00015,16.64959]
[1778888106584,27.86,79078.76,0.0,0.8194,0.00015,16.68694]
[1778888106811,27.86,79078.76,0.0,0.8194,0.00015,16.68694]
[1778888107324,27.86,79078.42,0.0,0.81936,0.00015,16.68937]
[1778888107652,27.86,79077.25,0.0,0.81919,0.00015,16.69921]
[1778888112687,27.86,79077.36,0.0,0.81922,0.00015,16.69715]
[1778888117722,27.86,79065.16,0.0,0.81742,0.00015,16.79851]
[1778888119736,27.86,79063.26,0.0,0.81713,0.00015,16.81478]
[1778888121020,27.86,79063.33,0.0,0.81714,0.00015,16.81428]
[1778888121061,27.86,79063.33,0.0,0.81714,0.00015,16.81428]
[1778888125778,27.86,79058.19,0.0,0.81636,0.00015,16.85786]
[1778888126598,27.86,79058.19,0.0,0.81636,0.00015,16.85786]
[1778888126814,27.86,79058.19,0.0,0.81636,0.00015,16.85786]
[1778888132868,27.86,79055.99,0.0,0.81606,0.00015,16.87214]
[1778888132878,27.86,79047.37,0.0,0.81476,0.00015,16.94439]
[1778888133312,27.86,79047.37,0.0,0.81476,0.00015,16.94439]
[1778888133834,27.86,79043.56,0.0,0.81418,0.00015,16.97654]
[1778888134237,27.86,79043.56,0.0,0.81418,0.00015,16.97654]
[1778888134313,27.86,79043.56,0.0,0.81418,0.00015,16.97654]
[1778888139882,27.86,79043.67,0.0,0.81418,0.00015,16.97648]
[1778888141167,27.86,79043.67,0.0,0.81418,0.00015,16.97648]
[1778888141323,27.86,79043.67,0.0,0.81418,0.00015,16.97648]
[1778888149952,27.86,79042.85,0.0,0.81403,0.00015,16.98443]
[1778888152973,27.86,79048.08,0.0,0.81482,0.00015,16.94101]
[1778888153315,27.86,79048.08,0.0,0.81482,0.00015,16.94101]
[1778888153980,27.86,79048.07,0.0,0.81481,0.00015,16.94126]
[1778888154346,27.86,79048.07,0.0,0.81481,0.00015,16.94126]
[1778888154564,27.86,79048.07,0.0,0.81481,0.00015,16.94126]
[1778888162579,27.86,79048.07,0.0,0.81481,0.00015,16.94126]
[1778888162812,27.86,79048.07,0.0,0.81481,0.00015,16.94126]
[1778888165801,27.87,79049.02,0.0,0.81493,0.00015,16.93476]
[1778888165810,27.87,79049.02,0.0,0.81493,0.00015,16.93476]
[1778888165945,27.87,79051.08,0.0,0.81523,0.00015,16.91799]
[1778888172106,27.87,79051.83,0.0,0.81533,0.00015,16.91277]
[1778888174456,27.87,79051.7,0.0,0.81531,0.00015,16.91403]
[1778888174564,27.87,79051.7,0.0,0.81531,0.00015,16.91403]
[1778888180162,27.87,79053.83,0.0,0.81561,0.00015,16.89746]
[1778888185704,27.88,79053.83,0.0,0.81559,0.00015,16.89818]
[1778888185809,27.88,79053.83,0.0,0.81559,0.00015,16.89818]
[1778888188432,27.88,79053.24,0.0,0.8155,0.00015,16.90363]
[1778888188562,27.88,79053.24,0.0,0.8155,0.00015,16.90363]
[1778888188637,27.88,79053.28,0.0,0.8155,0.00015,16.90346]
[1778888195738,27.88,79053.1,0.0,0.81549,0.00015,16.90132]
[1778888195808,27.88,79053.1,0.0,0.81549,0.00015,16.90132]
[1778888197283,27.88,79046.39,0.0,0.81447,0.00015,16.95806]
[1778888206346,27.88,79045.96,0.0,0.81439,0.00015,16.96254]
[1778888207214,27.88,79045.96,0.0,0.81439,0.00015,16.96254]
[1778888207310,27.88,79045.96,0.0,0.81439,0.00015,16.96254]
[1778888210183,27.88,79045.85,0.0,0.81437,0.00015,16.96369]
[1778888210308,27.88,79045.85,0.0,0.81437,0.00015,16.96369]
[1778888210374,27.88,79046.09,0.0,0.8144,0.00015,16.96192]
[1778888215409,27.88,79046.23,0.0,0.81441,0.00015,16.96139]
[1778888220657,27.89,79046.18,0.0,0.81439,0.00015,16.96236]
[1778888220808,27.89,79046.18,0.0,0.81439,0.00015,16.96236]
[1778888226486,27.89,79046.51,0.0,0.81442,0.00015,16.96064]
[1778888231386,27.89,79047.09,0.0,0.8145,0.00015,16.95641]
[1778888231564,27.89,79047.09,0.0,0.8145,0.00015,16.95641]
[1778888233881,27.89,79049.22,0.0,0.81482,0.00015,16.93893]
[1778888234067,27.89,79049.22,0.0,0.81482,0.00015,16.93893]
[1778888233909,27.89,79049.22,0.0,0.81481,0.00015,16.93912]
[1778888234669,27.89,79049.22,0.0,0.81481,0.00015,16.93912]
[1778888235549,27.89,79053.99,0.0,0.81553,0.00015,16.89958]
[1778888238363,27.89,79056.26,0.0,0.81586,0.00015,16.88107]
[1778888238561,27.89,79056.26,0.0,0.81586,0.00015,16.88107]
[1778888238570,27.89,79058.11,0.0,0.81613,0.00015,16.86584]
[1778888243605,27.89,79056.81,0.0,0.81591,0.00015,16.87806]
[1778888248640,27.9,79057.29,0.0,0.81596,0.00015,16.87532]
[1778888253675,27.9,79057.65,0.0,0.81603,0.00015,16.86909]
[1778888258710,27.9,79054.84,0.0,0.81559,0.00015,16.89383]
[1778888263745,27.9,79052.07,0.0,0.81515,0.00015,16.91793]
[1778888268780,27.91,79052.2,0.0,0.81516,0.00015,16.91775]
[1778888273815,27.91,79052.07,0.0,0.81512,0.00015,16.91975]
[1778888278850,27.91,79051.85,0.0,0.81507,0.00015,16.9225]
[1778888282878,27.91,79056.74,0.0,0.81579,0.00015,16.88233]
[1778888287913,27.91,79056.34,0.0,0.81573,0.00015,16.88577]
[1778888292948,27.91,79055.93,0.0,0.81565,0.00015,16.89043]
[1778888297983,27.92,79057.37,0.0,0.81584,0.00015,16.87965]
[1778888303018,27.92,79062.13,0.0,0.81653,0.00015,16.84159]
[1778888308053,27.92,79063.21,0.0,0.81668,0.00015,16.83309]
[1778888313088,27.92,79063.49,0.0,0.81675,0.00015,16.82682]
[1778888322151,27.93,79063.54,0.0,0.81674,0.00015,16.82753]
[1778888327186,27.93,79063.13,0.0,0.81665,0.00015,16.83215]
[1778888332224,27.93,79062.98,0.0,0.81661,0.00015,16.83455]
[1778888337259,27.93,79063.21,0.0,0.81663,0.00015,16.83331]
[1778888345315,27.94,79063.08,0.0,0.81658,0.00015,16.83616]
[1778888350350,27.94,79062.72,0.0,0.81651,0.00015,16.84017]
[1778888355385,27.94,79062.95,0.0,0.81653,0.00015,16.83919]
[1778888361427,27.94,79062.7,0.0,0.81648,0.00015,16.84167]
[1778888366462,27.94,79062.76,0.0,0.81648,0.00015,16.84193]
[1778888371497,27.94,79062.37,0.0,0.81644,0.00015,16.84159]
[1778888381567,27.94,79062.73,0.0,0.81649,0.00015,16.83903]
[1778888386602,27.95,79062.77,0.0,0.81649,0.00015,16.83901]
[1778888393651,27.95,79062.81,0.0,0.81649,0.00015,16.83872]
[1778888398686,27.95,79062.82,0.0,0.81649,0.00015,16.83894]
[1778888403721,27.95,79063.42,0.0,0.81658,0.00015,16.83396]
[1778888409777,27.95,79062.91,0.0,0.8165,0.00015,16.83826]
[1778888416826,27.95,79062.86,0.0,0.81649,0.00015,16.8387]
[1778888422868,27.95,79062.75,0.0,0.81647,0.00015,16.8402]
[1778888427903,27.95,79061.72,0.0,0.8163,0.00015,16.8495]
[1778888434953,27.95,79061.93,0.0,0.81635,0.00015,16.84418]
[1778888439988,27.95,79057.59,0.0,0.81569,0.00015,16.88104]
[1778888445023,27.95,79060.44,0.0,0.81611,0.00015,16.8577]
[1778888450059,27.95,79061.11,0.0,0.8162,0.00015,16.85271]
[1778888455095,27.95,79062.59,0.0,0.81642,0.00015,16.8403]
[1778888461137,27.95,79062.56,0.0,0.81642,0.00015,16.84056]
[1778888463151,27.95,79070.88,0.0,0.81766,0.00015,16.771]
[1778888464158,27.95,79080.8,0.0,0.81914,0.00015,16.68793]
[1778888466172,27.95,79081.2,0.0,0.8192,0.00015,16.68421]
[1778888471207,27.95,79080.84,0.0,0.81916,0.00015,16.68656]
[1778888476242,27.95,79080.55,0.0,0.81913,0.00015,16.68831]
[1778888481277,27.95,79080.88,0.0,0.81919,0.00015,16.68502]
[1778888484299,27.95,79087.62,0.0,0.82019,0.00015,16.62819]
[1778888489334,27.95,79088.77,0.0,0.82038,0.00015,16.61767]
[1778888494369,27.95,79088.18,0.0,0.82034,0.00015,16.6173]
[1778888500411,27.95,79083.64,0.0,0.81967,0.00015,16.65513]
[1778888505446,27.95,79078.48,0.0,0.81891,0.00015,16.69839]
[1778888510481,27.95,79078.24,0.0,0.81886,0.00015,16.70078]
[1778888516527,27.95,79077.03,0.0,0.81868,0.00015,16.71139]
[1778888521562,27.95,79073.63,0.0,0.81816,0.00015,16.74028]
[1778888526597,27.95,79073.96,0.0,0.8182,0.00015,16.73795]
[1778888528611,27.95,79079.07,0.0,0.81896,0.00015,16.69546]
[1778888533647,27.95,79083.58,0.0,0.81961,0.00015,16.65876]
[1778888538681,27.95,79085.1,0.0,0.81982,0.00015,16.64684]
[1778888546983,27.95,79086.06,0.0,0.81998,0.00015,16.63808]
[1778888547058,27.95,79086.06,0.0,0.81998,0.00015,16.63808]
[1778888553786,27.95,79085.69,0.0,0.81998,0.00015,16.63508]
[1778888558821,27.95,79085.89,0.0,0.82002,0.00015,16.63323]
[1778888563856,27.95,79085.86,0.0,0.82002,0.00015,16.63328]
[1778888570905,27.95,79085.59,0.0,0.81998,0.00015,16.6352]
[1778888575940,27.94,79085.58,0.0,0.82,0.00015,16.63419]
[1778888581100,27.94,79085.6,0.0,0.82001,0.00015,16.63329]
[1778888581313,27.94,79085.6,0.0,0.82001,0.00015,16.63329]
[1778888584628,27.94,79085.6,0.0,0.82003,0.00015,16.63253]
[1778888584811,27.94,79085.6,0.0,0.82003,0.00015,16.63253]
[1778888585310,27.94,79085.6,0.0,0.82003,0.00015,16.63253]
[1778888585411,27.94,79085.6,0.0,0.82004,0.00015,16.63151]
[1778888591045,27.94,79085.61,0.0,0.82007,0.00015,16.63016]
[1778888596080,27.94,79085.9,0.0,0.82012,0.00015,16.62707]
[1778888597090,27.94,79085.9,0.0,0.82012,0.00015,16.62707]
[1778888597311,27.94,79085.9,0.0,0.82012,0.00015,16.62707]
[1778888600405,27.94,79086.56,0.0,0.82022,0.00015,16.62134]
[1778888600410,27.93,79086.56,0.0,0.82023,0.00015,16.62106]
[1778888600559,27.93,79086.56,0.0,0.82023,0.00015,16.62106]
[1778888608111,27.93,79086.91,0.0,0.82029,0.00015,16.61775]
[1778888609399,27.93,79086.91,0.0,0.82029,0.00015,16.61747]
[1778888609560,27.93,79088.24,0.0,0.82049,0.00015,16.60613]
[1778888618237,27.93,79088.85,0.0,0.82063,0.00015,16.59592]
[1778888622677,27.93,79088.92,0.0,0.82064,0.00015,16.59502]
[1778888622816,27.93,79088.92,0.0,0.82064,0.00015,16.59502]
[1778888623272,27.93,79088.9,0.0,0.82064,0.00015,16.5951]
[1778888628307,27.93,79089.01,0.0,0.82067,0.00015,16.5933]
[1778888633314,27.93,79089.03,0.0,0.82069,0.00015,16.59218]
[1778888643254,27.92,79088.98,0.0,0.82071,0.00015,16.59127]
[1778888643305,27.92,79088.98,0.0,0.82071,0.00015,16.59127]
[1778888643315,27.92,79088.98,0.0,0.82071,0.00015,16.59127]
[1778888643412,27.92,79088.92,0.0,0.82072,0.00015,16.59077]
[1778888643560,27.92,79088.92,0.0,0.82072,0.00015,16.59077]
[1778888649454,27.92,79088.89,0.0,0.82073,0.00015,16.58966]
[1778888649696,27.92,79088.89,0.0,0.82073,0.00015,16.58966]
[1778888649815,27.92,79088.89,0.0,0.82073,0.00015,16.58966]
[1778888655496,27.92,79088.91,0.0,0.82076,0.00015,16.58841]
[1778888660531,27.92,79090.27,0.0,0.82096,0.00015,16.57684]
[1778888660907,27.92,79090.27,0.0,0.82096,0.00015,16.57684]
[1778888661067,27.92,79090.27,0.0,0.82096,0.00015,16.57684]
[1778888661543,27.92,79090.27,0.0,0.82096,0.00015,16.57684]
[1778888661565,27.92,79090.27,0.0,0.82096,0.00015,16.57684]
[1778888661595,27.92,79090.31,0.0,0.82097,0.00015,16.57636]
[1778888668587,27.91,79091.42,0.0,0.82115,0.00015,16.56622]
[1778888680850,27.91,79091.46,0.0,0.82115,0.00015,16.56587]
[1778888681065,27.91,79091.46,0.0,0.82115,0.00015,16.56587]
[1778888686713,27.91,79091.21,0.0,0.82115,0.00015,16.56321]
[1778888692431,27.91,79092.25,0.0,0.82131,0.00015,16.55436]
[1778888692567,27.91,79092.25,0.0,0.82131,0.00015,16.55436]
[1778888693351,27.91,79094.93,0.0,0.82171,0.00015,16.53166]
[1778888693561,27.91,79094.93,0.0,0.82171,0.00015,16.53166]
[1778888693452,27.91,79097.42,0.0,0.82208,0.00015,16.51059]
[1778888694563,27.91,79097.42,0.0,0.82208,0.00015,16.51059]
[1778888694811,27.91,79097.7,0.0,0.82212,0.00015,16.50813]
[1778888696978,27.91,79095.42,0.0,0.82179,0.00015,16.52707]
[1778888697064,27.91,79095.42,0.0,0.82179,0.00015,16.52707]
[1778888703539,27.91,79095.71,0.0,0.82184,0.00015,16.52388]
[1778888703567,27.91,79095.71,0.0,0.82184,0.00015,16.52388]
[1778888704366,27.91,79092.73,0.0,0.82141,0.00015,16.5488]
[1778888704564,27.91,79092.73,0.0,0.82141,0.00015,16.5488]
[1778888704410,27.91,79089.54,0.0,0.82094,0.00015,16.57545]
[1778888708111,27.91,79089.36,0.0,0.82092,0.00015,16.57641]
[1778888708308,27.91,79089.36,0.0,0.82092,0.00015,16.57641]
[1778888713903,27.91,79087.36,0.0,0.82065,0.00015,16.59193]
[1778888715712,27.91,79087.36,0.0,0.82065,0.00015,16.59193]
[1778888715814,27.91,79087.36,0.0,0.82065,0.00015,16.59193]
[1778888716134,27.91,79087.36,0.0,0.82065,0.00015,16.59193]
[1778888716311,27.91,79087.36,0.0,0.82065,0.00015,16.59193]
[1778888716328,27.91,79087.33,0.0,0.82065,0.00015,16.59178]
[1778888721959,27.9,79085.84,0.0,0.82045,0.00015,16.603]
[1778888726172,27.9,79083.68,0.0,0.82014,0.00015,16.62049]
[1778888726316,27.9,79083.68,0.0,0.82014,0.00015,16.62049]
[1778888732029,27.9,79084.29,0.0,0.8203,0.00015,16.60927]
[1778888737064,27.9,79084.21,0.0,0.8203,0.00015,16.60887]
[1778888742099,27.89,79084.09,0.0,0.8203,0.00015,16.60885]
[1778888747803,27.89,79084.12,0.0,0.82032,0.00015,16.608]
[1778888753176,27.89,79084.28,0.0,0.82037,0.00015,16.60513]
[1778888759218,27.89,79083.35,0.0,0.82025,0.00015,16.61185]
[1778888760357,27.89,79083.35,0.0,0.82025,0.00015,16.61185]
[1778888760569,27.89,79083.35,0.0,0.82025,0.00015,16.61185]
[1778888761285,27.89,79082.04,0.0,0.82006,0.00015,16.62267]
[1778888761315,27.89,79082.04,0.0,0.82006,0.00015,16.62267]
[1778888761386,27.89,79081.06,0.0,0.81991,0.00015,16.63071]
[1778888766916,27.89,79081.9,0.0,0.82006,0.00015,16.62264]
[1778888767067,27.89,79081.9,0.0,0.82006,0.00015,16.62264]
[1778888771495,27.88,79079.84,0.0,0.81976,0.00015,16.6392]
[1778888771575,27.88,79079.84,0.0,0.81976,0.00015,16.6392]
[1778888772035,27.88,79077.91,0.0,0.81948,0.00015,16.65499]
[1778888772062,27.88,79077.91,0.0,0.81948,0.00015,16.65499]
[1778888772310,27.88,79077.92,0.0,0.81949,0.00015,16.6549]
[1778888777345,27.88,79077.69,0.0,0.81947,0.00015,16.65575]
[1778888783387,27.88,79077.58,0.0,0.81948,0.00015,16.65539]
[1778888785401,27.88,79082.71,0.0,0.82024,0.00015,16.6119]
[1778888786893,27.88,79082.79,0.0,0.82026,0.00015,16.61108]
[1778888787067,27.88,79082.79,0.0,0.82026,0.00015,16.61108]
[1778888793457,27.87,79082.38,0.0,0.82025,0.00015,16.60899]
[1778888798492,27.87,79082.63,0.0,0.8203,0.00015,16.60613]
[1778888803528,27.87,79082.66,0.0,0.82032,0.00015,16.60514]
[1778888808562,27.87,79081.36,0.0,0.82014,0.00015,16.61532]
[1778888810576,27.87,79073.96,0.0,0.81904,0.00015,16.67721]
[1778888811004,27.87,79073.96,0.0,0.81904,0.00015,16.67721]
[1778888811062,27.87,79073.96,0.0,0.81904,0.00015,16.67721]
[1778888811494,27.87,79073.96,0.0,0.81904,0.00015,16.67721]
[1778888811562,27.87,79073.96,0.0,0.81904,0.00015,16.67721]
[1778888811583,27.87,79073.24,0.0,0.81894,0.00015,16.68305]
[1778888815176,27.87,79073.2,0.0,0.81894,0.00015,16.68291]
[1778888815315,27.87,79073.2,0.0,0.81894,0.00015,16.68291]
[1778888823667,27.86,79074.89,0.0,0.81923,0.00015,16.66629]
[1778888826232,27.86,79075.48,0.0,0.81933,0.00015,16.66094]
[1778888826313,27.86,79075.48,0.0,0.81933,0.00015,16.66094]
[1778888826684,27.86,79075.48,0.0,0.81933,0.00015,16.66094]
[1778888826816,27.86,79075.48,0.0,0.81933,0.00015,16.66094]
[1778888827696,27.86,79075.36,0.0,0.81932,0.00015,16.66158]
[1778888833738,27.86,79074.9,0.0,0.81927,0.00015,16.66433]
[1778888838773,27.86,79071.48,0.0,0.81878,0.00015,16.6921]
[1778888839878,27.86,79071.48,0.0,0.81878,0.00015,16.6921]
[1778888840064,27.86,79071.48,0.0,0.81878,0.00015,16.6921]
[1778888845822,27.85,79072.94,0.0,0.81902,0.00015,16.67839]
[1778888849220,27.85,79072.53,0.0,0.81896,0.00015,16.68146]
[1778888849314,27.85,79072.53,0.0,0.81896,0.00015,16.68146]
[1778888849717,27.85,79072.53,0.0,0.81896,0.00015,16.68146]
[1778888849816,27.85,79072.83,0.0,0.81901,0.00015,16.67875]
[1778888849850,27.85,79072.82,0.0,0.81901,0.00015,16.67865]
[1778888854885,27.85,79072.71,0.0,0.81905,0.00015,16.67419]
[1778888856701,27.85,79072.71,0.0,0.81905,0.00015,16.67419]
[1778888856810,27.85,79071.83,0.0,0.81892,0.00015,16.68141]
[1778888861934,27.85,79072.24,0.0,0.819,0.00015,16.67687]
[1778888866969,27.85,79072.53,0.0,0.81906,0.00015,16.67355]
[1778888872005,27.84,79071.62,0.0,0.81894,0.00015,16.68032]
[1778888878046,27.84,79071.9,0.0,0.819,0.00015,16.6769]
[1778888883543,27.84,79071.97,0.0,0.81902,0.00015,16.67563]
[1778888883564,27.84,79071.97,0.0,0.81902,0.00015,16.67563]
[1778888883675,27.84,79071.97,0.0,0.81902,0.00015,16.67563]
[1778888883810,27.84,79071.94,0.0,0.81902,0.00015,16.67571]
[1778888884088,27.84,79071.69,0.0,0.81898,0.00015,16.67764]
[1778888889123,27.84,79071.95,0.0,0.81904,0.00015,16.6746]
[1778888896838,27.84,79071.96,0.0,0.81905,0.00015,16.67385]
[1778888897062,27.84,79071.96,0.0,0.81905,0.00015,16.67385]
[1778888902214,27.83,79071.8,0.0,0.81905,0.00015,16.67371]
[1778888906279,27.83,79071.46,0.0,0.81901,0.00015,16.67608]
[1778888906314,27.83,79071.46,0.0,0.81901,0.00015,16.67608]
[1778888907008,27.83,79071.41,0.0,0.81901,0.00015,16.67634]
[1778888907064,27.83,79071.41,0.0,0.81901,0.00015,16.67634]
[1778888907109,27.83,79071.41,0.0,0.81901,0.00015,16.67618]
[1778888912284,27.83,79071.58,0.0,0.81908,0.00015,16.66946]
[1778888920340,27.83,79071.48,0.0,0.81909,0.00015,16.66905]
[1778888925375,27.83,79071.65,0.0,0.81913,0.00015,16.66686]
[1778888930410,27.82,79071.43,0.0,0.81911,0.00015,16.66797]
[1778888935222,27.82,79071.36,0.0,0.81911,0.00015,16.6681]
[1778888935314,27.82,79071.36,0.0,0.81911,0.00015,16.6681]
[1778888940481,27.82,79071.93,0.0,0.81921,0.00015,16.66227]
[1778888943400,27.82,79072.13,0.0,0.81924,0.00015,16.6603]
[1778888943564,27.82,79072.13,0.0,0.81924,0.00015,16.6603]
[1778888943774,27.82,79072.13,0.0,0.81924,0.00015,16.6603]
[1778888943814,27.82,79072.13,0.0,0.81924,0.00015,16.6603]
[1778888943790,27.82,79072.05,0.0,0.81924,0.00015,16.66069]
[1778888949544,27.82,79071.58,0.0,0.81917,0.00015,16.66452]
[1778888954579,27.82,79071.51,0.0,0.81916,0.00015,16.66497]
[1778888956593,27.82,79065.26,0.0,0.81823,0.00015,16.71751]
[1778888957756,27.82,79065.26,0.0,0.81823,0.00015,16.71751]
[1778888957812,27.82,79065.26,0.0,0.81823,0.00015,16.71751]
[1778888959152,27.82,79062.7,0.0,0.81784,0.00015,16.73913]
[1778888959316,27.82,79062.7,0.0,0.81784,0.00015,16.73913]
[1778888964302,27.82,79063.49,0.0,0.81794,0.00015,16.73345]
[1778888964316,27.82,79063.49,0.0,0.81794,0.00015,16.73345]
[1778888964708,27.82,79063.49,0.0,0.81794,0.00015,16.73345]
[1778888964813,27.82,79063.49,0.0,0.81794,0.00015,16.73345]
[1778888964806,27.82,79064.03,0.0,0.81802,0.00015,16.72935]
[1778888970693,27.83,79070.88,0.0,0.81902,0.00015,16.67286]
[1778888972195,27.83,79074.33,0.0,0.81957,0.00015,16.63942]
[1778888972314,27.83,79074.33,0.0,0.81957,0.00015,16.63942]
[1778888974855,27.83,79075.36,0.0,0.81972,0.00015,16.63108]
[1778888975063,27.83,79077.09,0.0,0.81997,0.00015,16.6167]
[1778888976966,27.83,79080.24,0.0,0.82043,0.00015,16.59056]
[1778888977063,27.83,79080.24,0.0,0.82043,0.00015,16.59056]
[1778888977492,27.83,79080.24,0.0,0.82043,0.00015,16.59056]
[1778888977562,27.83,79080.24,0.0,0.82043,0.00015,16.59056]
[1778888977742,27.83,79081.9,0.0,0.82068,0.00015,16.5766]
[1778888981770,27.83,79086.37,0.0,0.82134,0.00015,16.53927]
[1778888983213,27.83,79087.77,0.0,0.82154,0.00015,16.52755]
[1778888983315,27.83,79087.77,0.0,0.82154,0.00015,16.52755]
[1778888989826,27.83,79086.25,0.0,0.8213,0.00015,16.54122]
[1778888991711,27.83,79082.4,0.0,0.82073,0.00015,16.57371]
[1778888991813,27.83,79082.4,0.0,0.82073,0.00015,16.57371]
[1778888992728,27.83,79083.98,0.0,0.82097,0.00015,16.56041]
[1778888992814,27.83,79083.98,0.0,0.82097,0.00015,16.56041]
[1778888992847,27.83,79085.02,0.0,0.82112,0.00015,16.55166]
[1778888994861,27.83,79089.76,0.0,0.82182,0.00015,16.51179]
[1778888996819,27.83,79090.81,0.0,0.82197,0.00015,16.50301]
[1778888996875,27.83,79086.52,0.0,0.82134,0.00015,16.53926]
[1778888997065,27.83,79086.52,0.0,0.82134,0.00015,16.53926]
[1778888998311,27.83,79084.92,0.0,0.8211,0.00015,16.55278]
[1778888998889,27.83,79090.4,0.0,0.82191,0.00015,16.50659]
[1778889000903,27.83,79085.15,0.0,0.82113,0.00015,16.55095]
[1778889002175,27.83,79085.15,0.0,0.82113,0.00015,16.55095]
[1778889007953,27.83,79086.87,0.0,0.82139,0.00015,16.53653]
[1778889012989,27.83,79087.52,0.0,0.82148,0.00015,16.53106]
[1778889017727,27.83,79088.9,0.0,0.82169,0.00015,16.51943]
[1778889017813,27.83,79088.9,0.0,0.82169,0.00015,16.51943]
[1778889018025,27.83,79088.83,0.0,0.82168,0.00015,16.52003]
[1778889018065,27.83,79088.83,0.0,0.82168,0.00015,16.52003]
[1778889018085,27.83,79088.79,0.0,0.82167,0.00015,16.52038]
[1778889024067,27.83,79088.54,0.0,0.82163,0.00015,16.52253]
[1778889030109,27.83,79088.34,0.0,0.8216,0.00015,16.52418]
[1778889035743,27.83,79088.3,0.0,0.82163,0.00015,16.52002]
[1778889035810,27.83,79088.3,0.0,0.82163,0.00015,16.52002]
[1778889049242,27.83,79088.41,0.0,0.82165,0.00015,16.5188]
[1778889054277,27.83,79087.74,0.0,0.82156,0.00015,16.52427]
[1778889060886,27.83,79087.76,0.0,0.82156,0.00015,16.52399]
[1778889061068,27.83,79087.76,0.0,0.82156,0.00015,16.52384]
[1778889061320,27.83,79087.76,0.0,0.82156,0.00015,16.52384]
[1778889061565,27.83,79087.76,0.0,0.82156,0.00015,16.52384]
[1778889062338,27.83,79087.95,0.0,0.82159,0.00015,16.5222]
[1778889067373,27.83,79089.55,0.0,0.82183,0.00015,16.50856]
[1778889069346,27.83,79089.55,0.0,0.82183,0.00015,16.50856]
[1778889069561,27.83,79089.55,0.0,0.82183,0.00015,16.50856]
[1778889071403,27.83,79094.7,0.0,0.82259,0.00015,16.46507]
[1778889077444,27.83,79096.73,0.0,0.82289,0.00015,16.4482]
[1778889078962,27.83,79096.73,0.0,0.82289,0.00015,16.4482]
[1778889079059,27.83,79096.73,0.0,0.82289,0.00015,16.4482]
[1778889080219,27.83,79096.73,0.0,0.82289,0.00015,16.44832]
[1778889080315,27.83,79096.73,0.0,0.82289,0.00015,16.44832]
[1778889080466,27.83,79096.77,0.0,0.82289,0.00015,16.44806]
[1778889085500,27.83,79097.37,0.0,0.82297,0.00015,16.44344]
[1778889090802,27.83,79097.35,0.0,0.82297,0.00015,16.44371]
[1778889090811,27.83,79097.35,0.0,0.82297,0.00015,16.44371]
[1778889099598,27.83,79097.03,0.0,0.82293,0.00015,16.44324]
[1778889105640,27.84,79098.07,0.0,0.82307,0.00015,16.43517]
[1778889111594,27.84,79098.06,0.0,0.82307,0.00015,16.43562]
[1778889111814,27.84,79098.06,0.0,0.82307,0.00015,16.43562]
[1778889111993,27.84,79098.06,0.0,0.82307,0.00015,16.43562]
[1778889112063,27.84,79098.1,0.0,0.82307,0.00015,16.43565]
[1778889112094,27.84,79098.1,0.0,0.82306,0.00015,16.43577]
[1778889117724,27.84,79098.19,0.0,0.82307,0.00015,16.43558]
[1778889122759,27.84,79098.03,0.0,0.82304,0.00015,16.43739]
[1778889127794,27.84,79098.53,0.0,0.8231,0.00015,16.43355]
[1778889132829,27.84,79098.92,0.0,0.82316,0.00015,16.43059]
[1778889133074,27.84,79098.92,0.0,0.82316,0.00015,16.43059]
[1778889133318,27.84,79098.92,0.0,0.82316,0.00015,16.43059]
[1778889139010,27.84,79099.88,0.0,0.82329,0.00015,16.42278]
[1778889138871,27.84,79092.91,0.0,0.82226,0.00015,16.48164]
[1778889139059,27.84,79092.91,0.0,0.82226,0.00015,16.48164]
[1778889139878,27.84,79087.24,0.0,0.82142,0.00015,16.52951]
[1778889140808,27.84,79087.24,0.0,0.82142,0.00015,16.52951]
[1778889140885,27.84,79084.77,0.0,0.82106,0.00015,16.55032]
[1778889141064,27.84,79084.77,0.0,0.82106,0.00015,16.55032]
[1778889146927,27.84,79083.93,0.0,0.82094,0.00015,16.55719]
[1778889147625,27.84,79083.93,0.0,0.82094,0.00015,16.55719]
[1778889147815,27.84,79083.93,0.0,0.82094,0.00015,16.55719]
[1778889153976,27.84,79083.78,0.0,0.82096,0.00015,16.55332]
[1778889162032,27.84,79083.38,0.0,0.82091,0.00015,16.55592]
[1778889166492,27.84,79082.81,0.0,0.82083,0.00015,16.56041]
[1778889166560,27.84,79082.81,0.0,0.82083,0.00015,16.56041]
[1778889166950,27.84,79077.7,0.0,0.82008,0.00015,16.60333]
[1778889168547,27.84,79073.96,0.0,0.81952,0.00015,16.63465]
[1778889168565,27.84,79073.96,0.0,0.81952,0.00015,16.63465]
[1778889168582,27.84,79075.53,0.0,0.81976,0.00015,16.62123]
[1778889170072,27.84,79075.07,0.0,0.81969,0.00015,16.62492]
[1778889172102,27.84,79083.77,0.0,0.82099,0.00015,16.55148]
[1778889174903,27.84,79084.05,0.0,0.82103,0.00015,16.54915]
[1778889175058,27.84,79084.05,0.0,0.82103,0.00015,16.54915]
[1778889175004,27.84,79084.99,0.0,0.82117,0.00015,16.54126]
[1778889180158,27.84,79086.81,0.0,0.82144,0.00015,16.52625]
[1778889185193,27.84,79086.82,0.0,0.82143,0.00015,16.52648]
[1778889191235,27.84,79086.73,0.0,0.82141,0.00015,16.5276]
[1778889196422,27.84,79086.97,0.0,0.82145,0.00015,16.5257]
[1778889196560,27.84,79086.97,0.0,0.82145,0.00015,16.5257]
[1778889203319,27.84,79087.07,0.0,0.82145,0.00015,16.52548]
[1778889207316,27.84,79087.07,0.0,0.82145,0.00015,16.52568]
[1778889207566,27.84,79087.07,0.0,0.82145,0.00015,16.52568]
[1778889207596,27.84,79087.07,0.0,0.82145,0.00015,16.52574]
[1778889208311,27.84,79087.07,0.0,0.82145,0.00015,16.52574]
[1778889214396,27.84,79087.23,0.0,0.8215,0.00015,16.52038]
[1778889216794,27.84,79087.2,0.0,0.82149,0.00015,16.5207]
[1778889216815,27.84,79087.2,0.0,0.82149,0.00015,16.5207]
[1778889216913,27.84,79085.91,0.0,0.8213,0.00015,16.53165]
[1778889217967,27.84,79085.91,0.0,0.8213,0.00015,16.53165]
[1778889218061,27.84,79085.91,0.0,0.8213,0.00015,16.53165]
[1778889224466,27.84,79086.97,0.0,0.82145,0.00015,16.52325]
[1778889229501,27.84,79087.01,0.0,0.82145,0.00015,16.52328]
[1778889234536,27.84,79087.06,0.0,0.82145,0.00015,16.52322]
[1778889239571,27.84,79086.94,0.0,0.82142,0.00015,16.5246]
[1778889242886,27.84,79083.9,0.0,0.82097,0.00015,16.55032]
[1778889243064,27.84,79083.9,0.0,0.82097,0.00015,16.55032]
[1778889242982,27.84,79083.82,0.0,0.82096,0.00015,16.55103]
[1778889244009,27.84,79083.82,0.0,0.82096,0.00015,16.55103]
[1778889244064,27.84,79083.82,0.0,0.82096,0.00015,16.55103]
[1778889244110,27.85,79083.86,0.0,0.82096,0.00015,16.55077]
[1778889249641,27.85,79084.24,0.0,0.82101,0.00015,16.54777]
[1778889254676,27.85,79083.97,0.0,0.82097,0.00015,16.55027]
[1778889260718,27.85,79083.87,0.0,0.82095,0.00015,16.55138]
[1778889268774,27.85,79084.05,0.0,0.82096,0.00015,16.55107]
[1778889274487,27.85,79084.14,0.0,0.82097,0.00015,16.55048]
[1778889274563,27.85,79084.14,0.0,0.82097,0.00015,16.55048]
[1778889274816,27.85,79084.62,0.0,0.82106,0.00015,16.54277]
[1778889275618,27.85,79084.62,0.0,0.82106,0.00015,16.54277]
[1778889275816,27.85,79084.62,0.0,0.82106,0.00015,16.54277]
[1778889280858,27.85,79085.0,0.0,0.8211,0.00015,16.54063]
[1778889291935,27.86,79088.36,0.0,0.82156,0.00015,16.51422]
[1778889292942,27.86,79093.31,0.0,0.82229,0.00015,16.47288]
[1778889293276,27.86,79093.31,0.0,0.82229,0.00015,16.47288]
[1778889293310,27.86,79093.31,0.0,0.82229,0.00015,16.47288]
[1778889293949,27.86,79093.18,0.0,0.82226,0.00015,16.47438]
[1778889294920,27.86,79093.18,0.0,0.82226,0.00015,16.47438]
[1778889295063,27.86,79093.18,0.0,0.82226,0.00015,16.47438]
[1778889295963,27.86,79097.77,0.0,0.82293,0.00015,16.43618]
[1778889296226,27.86,79097.77,0.0,0.82293,0.00015,16.43618]
[1778889296316,27.86,79097.77,0.0,0.82293,0.00015,16.43618]
[1778889296970,27.86,79089.64,0.0,0.82173,0.00015,16.50483]
[1778889297977,27.86,79073.76,0.0,0.81936,0.00015,16.63884]
[1778889298353,27.86,79073.76,0.0,0.81936,0.00015,16.63884]
[1778889298561,27.86,79073.76,0.0,0.81936,0.00015,16.63884]
[1778889298984,27.86,79074.91,0.0,0.81953,0.00015,16.62959]
[1778889299991,27.86,79075.21,0.0,0.81957,0.00015,16.62731]
[1778889301904,27.86,79075.82,0.0,0.81965,0.00015,16.62244]
[1778889302064,27.86,79075.82,0.0,0.81965,0.00015,16.62244]
[1778889302189,27.86,79075.82,0.0,0.81965,0.00015,16.62244]
[1778889302332,27.86,79075.53,0.0,0.81961,0.00015,16.62503]
[1778889303357,27.86,79075.1,0.0,0.81954,0.00015,16.62865]
[1778889303562,27.86,79075.1,0.0,0.81954,0.00015,16.62865]
[1778889309061,27.86,79078.92,0.0,0.8201,0.00015,16.59718]
[1778889317117,27.87,79078.88,0.0,0.82007,0.00015,16.59883]
[1778889320521,27.87,79078.85,0.0,0.82006,0.00015,16.59942]
[1778889320567,27.87,79078.85,0.0,0.82006,0.00015,16.59942]
[1778889321145,27.87,79079.63,0.0,0.82017,0.00015,16.59339]
[1778889321767,27.87,79079.63,0.0,0.82017,0.00015,16.59339]
[1778889321809,27.87,79079.63,0.0,0.82017,0.00015,16.59339]
[1778889327187,27.87,79079.35,0.0,0.82009,0.00015,16.59797]
[1778889334236,27.88,79079.38,0.0,0.82008,0.00015,16.59582]
[1778889344746,27.88,79079.35,0.0,0.82007,0.00015,16.59645]
[1778889344809,27.88,79079.35,0.0,0.82007,0.00015,16.59645]
[1778889344900,27.89,79079.35,0.0,0.82002,0.00015,16.59973]
[1778889346315,27.89,79079.35,0.0,0.82001,0.00015,16.60007]
[1778889346568,27.89,79079.35,0.0,0.82001,0.00015,16.60007]
[1778889361427,27.9,79079.31,0.0,0.81991,0.00015,16.60616]
[1778889374061,27.9,79079.28,0.0,0.81989,0.00015,16.60736]
[1778889374159,27.9,79079.28,0.0,0.81985,0.00015,16.60929]
[1778889374312,27.9,79079.28,0.0,0.81985,0.00015,16.60929]
[1778889374411,27.9,79079.28,0.0,0.81985,0.00015,16.6095]
[1778889375637,27.9,79079.28,0.0,0.81985,0.00015,16.6095]
[1778889375812,27.9,79079.28,0.0,0.81985,0.00015,16.6095]
[1778889388619,27.91,79079.46,0.0,0.81983,0.00015,16.61031]
[1778889392143,27.91,79079.46,0.0,0.81983,0.00015,16.61031]
[1778889392313,27.91,79079.46,0.0,0.81986,0.00015,16.60626]
[1778889398689,27.91,79079.46,0.0,0.81986,0.00015,16.60656]
[1778889409766,27.91,79079.46,0.0,0.81983,0.00015,16.60834]
[1778889414801,27.92,79079.46,0.0,0.81981,0.00015,16.60921]
[1778889422280,27.92,79079.24,0.0,0.81977,0.00015,16.61157]
[1778889422308,27.92,79079.24,0.0,0.81977,0.00015,16.61157]
[1778889422381,27.92,79079.24,0.0,0.81976,0.00015,16.61242]
[1778889424036,27.92,79079.24,0.0,0.81976,0.00015,16.61242]
[1778889424066,27.92,79079.24,0.0,0.81976,0.00015,16.61242]
[1778889433935,27.92,79079.31,0.0,0.81975,0.00015,16.61292]
[1778889438970,27.92,79079.96,0.0,0.81983,0.00015,16.60833]
[1778889439988,27.92,79079.96,0.0,0.81983,0.00015,16.60833]
[1778889440057,27.92,79079.96,0.0,0.81983,0.00015,16.60833]
[1778889442939,27.92,79079.98,0.0,0.81982,0.00015,16.60868]
[1778889443058,27.92,79079.98,0.0,0.81982,0.00015,16.60868]
[1778889443159,27.92,79079.98,0.0,0.81982,0.00015,16.60885]
[1778889449040,27.93,79080.05,0.0,0.81981,0.00015,16.60928]
[1778889451054,27.93,79074.5,0.0,0.81902,0.00015,16.65168]
[1778889453784,27.93,79074.07,0.0,0.81894,0.00015,16.65579]
[1778889453816,27.93,79074.07,0.0,0.81894,0.00015,16.65579]
[1778889458596,27.93,79075.82,0.0,0.81918,0.00015,16.64251]
[1778889458810,27.93,79075.82,0.0,0.81918,0.00015,16.64251]
[1778889464153,27.94,79075.36,0.0,0.81908,0.00015,16.64799]
[1778889469239,27.94,79075.44,0.0,0.81908,0.00015,16.64839]
[1778889469310,27.94,79075.44,0.0,0.81908,0.00015,16.64839]
[1778889469291,27.94,79076.87,0.0,0.81928,0.00015,16.63694]
[1778889470195,27.94,79077.09,0.0,0.81931,0.00015,16.6351]
[1778889471455,27.94,79077.09,0.0,0.81931,0.00015,16.6351]
[1778889471564,27.94,79077.09,0.0,0.81931,0.00015,16.6351]
[1778889477244,27.94,79077.04,0.0,0.81927,0.00015,16.63752]
[1778889481547,27.94,79077.04,0.0,0.81926,0.00015,16.63837]
[1778889481560,27.94,79077.04,0.0,0.81926,0.00015,16.63837]
[1778889482279,27.95,79077.69,0.0,0.81934,0.00015,16.63349]
[1778889483860,27.95,79077.91,0.0,0.81937,0.00015,16.63193]
[1778889484067,27.95,79077.91,0.0,0.81937,0.00015,16.63193]
[1778889489198,27.95,79077.31,0.0,0.81925,0.00015,16.63865]
[1778889489309,27.95,79077.31,0.0,0.81925,0.00015,16.63865]
[1778889489328,27.95,79074.98,0.0,0.8189,0.00015,16.65845]
[1778889491407,27.95,79073.51,0.0,0.81867,0.00015,16.67125]
[1778889491562,27.95,79073.51,0.0,0.81867,0.00015,16.67125]
[1778889501412,27.96,79074.16,0.0,0.81873,0.00015,16.66829]
[1778889504458,27.96,79074.2,0.0,0.81873,0.00015,16.66832]
[1778889504563,27.96,79074.2,0.0,0.81873,0.00015,16.66832]
[1778889508314,27.96,79074.2,0.0,0.81869,0.00015,16.67027]
[1778889508385,27.96,79074.33,0.0,0.8187,0.00015,16.66961]
[1778889509580,27.96,79075.4,0.0,0.81886,0.00015,16.66065]
[1778889509816,27.96,79075.4,0.0,0.81886,0.00015,16.66065]
[1778889516517,27.97,79075.26,0.0,0.81883,0.00015,16.66025]
[1778889527594,27.98,79075.26,0.0,0.81877,0.00015,16.66371]
[1778889532629,27.98,79075.76,0.0,0.81882,0.00015,16.66094]
[1778889538316,27.98,79075.74,0.0,0.8188,0.00015,16.66207]
[1778889538565,27.98,79075.74,0.0,0.81878,0.00015,16.66326]
[1778889539440,27.98,79075.77,0.0,0.81878,0.00015,16.66301]
[1778889539561,27.98,79075.77,0.0,0.81878,0.00015,16.66301]
[1778889539678,27.98,79075.86,0.0,0.81879,0.00015,16.66264]
[1778889541422,27.98,79075.86,0.0,0.81879,0.00015,16.66264]
[1778889541560,27.98,79075.72,0.0,0.81876,0.00015,16.66421]
[1778889546727,27.99,79075.84,0.0,0.81874,0.00015,16.66552]
[1778889555790,28.0,79074.83,0.0,0.81853,0.00015,16.67731]
[1778889557694,28.0,79074.9,0.0,0.81853,0.00015,16.67709]
[1778889557813,28.0,79074.9,0.0,0.81853,0.00015,16.67709]
[1778889558635,28.0,79074.9,0.0,0.81853,0.00015,16.67746]
[1778889558811,28.0,79074.9,0.0,0.81853,0.00015,16.67746]
[1778889559100,28.0,79074.9,0.0,0.81853,0.00015,16.67746]
[1778889559312,28.0,79074.9,0.0,0.81853,0.00015,16.67746]
[1778889559387,28.0,79073.76,0.0,0.81834,0.00015,16.68773]
[1778889559818,28.0,79067.19,0.0,0.81736,0.00015,16.74262]
[1778889564853,28.0,79067.34,0.0,0.81736,0.00015,16.74294]
[1778889569888,28.01,79066.69,0.0,0.81723,0.00015,16.74996]
[1778889571070,28.01,79066.69,0.0,0.81723,0.00015,16.74996]
[1778889571311,28.01,79066.69,0.0,0.81723,0.00015,16.74996]
[1778889571983,28.01,79066.69,0.0,0.81726,0.00015,16.7458]
[1778889572061,28.01,79066.69,0.0,0.81726,0.00015,16.7458]
[1778889572084,28.01,79066.69,0.0,0.81726,0.00015,16.74612]
[1778889577944,28.01,79066.63,0.0,0.81721,0.00015,16.74855]
[1778889583986,28.01,79066.75,0.0,0.8172,0.00015,16.74945]
[1778889591038,28.02,79065.93,0.0,0.81704,0.00015,16.75847]
[1778889594447,28.02,79070.15,0.0,0.81766,0.00015,16.72389]
[1778889594564,28.02,79071.29,0.0,0.81782,0.00015,16.71471]
[1778889597014,28.02,79071.13,0.0,0.81779,0.00015,16.7164]
[1778889597064,28.02,79071.13,0.0,0.81779,0.00015,16.7164]
[1778889598714,28.02,79075.3,0.0,0.81839,0.00015,16.68265]
[1778889598810,28.02,79075.3,0.0,0.81839,0.00015,16.68265]
[1778889599097,28.03,79075.32,0.0,0.81839,0.00015,16.68287]
[1778889602120,28.03,79074.67,0.0,0.81827,0.00015,16.68945]
[1778889604134,28.03,79070.71,0.0,0.81767,0.00015,16.72324]
[1778889606018,28.03,79069.51,0.0,0.81748,0.00015,16.73358]
[1778889606070,28.03,79069.51,0.0,0.81748,0.00015,16.73358]
[1778889608046,28.03,79068.13,0.0,0.81727,0.00015,16.74571]
[1778889608067,28.03,79068.13,0.0,0.81727,0.00015,16.74571]
[1778889610924,28.03,79063.92,0.0,0.81662,0.00015,16.78163]
[1778889610930,28.03,79063.92,0.0,0.81662,0.00015,16.78163]
[1778889611059,28.03,79063.92,0.0,0.81662,0.00015,16.78163]
[1778889611183,28.03,79064.11,0.0,0.81665,0.00015,16.7803]
[1778889613377,28.03,79064.11,0.0,0.81665,0.00015,16.7803]
[1778889613565,28.04,79063.31,0.0,0.81651,0.00015,16.78771]
[1778889617035,28.04,79066.73,0.0,0.81702,0.00015,16.75971]
[1778889617063,28.04,79066.73,0.0,0.81702,0.00015,16.75971]
[1778889617511,28.04,79066.73,0.0,0.81702,0.00015,16.75971]
[1778889617561,28.04,79067.42,0.0,0.81712,0.00015,16.75424]
[1778889618236,28.04,79065.89,0.0,0.81688,0.00015,16.76729]
[1778889623271,28.04,79064.96,0.0,0.81672,0.00015,16.77635]
[1778889625285,28.04,79059.8,0.0,0.81594,0.00015,16.81986]
[1778889627156,28.04,79058.49,0.0,0.81574,0.00015,16.83099]
[1778889627316,28.04,79058.49,0.0,0.81574,0.00015,16.83099]
[1778889632720,28.04,79058.62,0.0,0.81577,0.00015,16.82686]
[1778889632814,28.04,79058.62,0.0,0.81577,0.00015,16.82686]
[1778889638409,28.05,79057.34,0.0,0.81555,0.00015,16.83894]
[1778889638566,28.05,79057.31,0.0,0.81554,0.00015,16.83948]
[1778889639787,28.05,79057.27,0.0,0.81553,0.00015,16.84009]
[1778889639814,28.05,79057.27,0.0,0.81553,0.00015,16.84009]
[1778889640390,28.05,79057.11,0.0,0.8155,0.00015,16.8417]
[1778889644571,28.05,79057.44,0.0,0.81553,0.00015,16.83992]
[1778889644815,28.05,79057.44,0.0,0.81553,0.00015,16.83992]
[1778889650463,28.05,79057.18,0.0,0.81547,0.00015,16.84356]
[1778889652477,28.06,79051.0,0.0,0.81453,0.00015,16.89518]
[1778889654538,28.06,79050.15,0.0,0.8144,0.00015,16.9026]
[1778889654565,28.06,79049.73,0.0,0.81433,0.00015,16.90625]
[1778889656105,28.06,79049.51,0.0,0.8143,0.00015,16.90823]
[1778889656314,28.06,79049.51,0.0,0.8143,0.00015,16.90823]
[1778889656505,28.06,79050.27,0.0,0.81441,0.00015,16.90213]
[1778889656661,28.06,79050.27,0.0,0.81441,0.00015,16.90213]
[1778889656810,28.06,79050.27,0.0,0.81441,0.00015,16.90213]
[1778889662547,28.06,79050.3,0.0,0.81439,0.00015,16.90328]
[1778889662610,28.06,79050.3,0.0,0.81439,0.00015,16.90328]
[1778889662817,28.06,79050.3,0.0,0.81439,0.00015,16.90328]
[1778889662905,28.06,79050.3,0.0,0.81439,0.00015,16.90328]
[1778889663062,28.06,79050.3,0.0,0.81439,0.00015,16.90328]
[1778889663554,28.06,79050.16,0.0,0.81436,0.00015,16.90447]
[1778889669596,28.06,79046.71,0.0,0.81384,0.00015,16.9333]
[1778889672093,28.06,79045.39,0.0,0.81364,0.00015,16.94428]
[1778889672317,28.06,79045.39,0.0,0.81364,0.00015,16.94428]
[1778889674287,28.06,79045.39,0.0,0.81364,0.00015,16.94428]
[1778889674311,28.06,79045.39,0.0,0.81364,0.00015,16.94428]
[1778889679666,28.06,79045.49,0.0,0.81366,0.00015,16.94345]
[1778889684701,28.06,79044.85,0.0,0.81356,0.00015,16.94878]
[1778889686122,28.06,79044.85,0.0,0.81356,0.00015,16.94878]
[1778889686314,28.06,79044.85,0.0,0.81356,0.00015,16.94878]
[1778889687546,28.06,79045.01,0.0,0.81358,0.00015,16.94745]
[1778889687564,28.06,79045.01,0.0,0.81358,0.00015,16.94745]
[1778889687647,28.06,79045.23,0.0,0.81362,0.00015,16.94562]
[1778889689746,28.06,79045.24,0.0,0.81362,0.00015,16.94554]
[1778889689810,28.06,79045.24,0.0,0.81362,0.00015,16.94554]
[1778889694244,28.06,79043.14,0.0,0.81332,0.00015,16.95938]
[1778889694312,28.06,79043.14,0.0,0.81332,0.00015,16.95938]
[1778889697828,28.07,79043.95,0.0,0.81342,0.00015,16.95396]
[1778889698063,28.07,79043.95,0.0,0.81342,0.00015,16.95396]
[1778889698799,28.07,79049.58,0.0,0.81426,0.00015,16.90764]
[1778889699806,28.07,79056.07,0.0,0.81524,0.00015,16.8539]
[1778889701035,28.07,79056.07,0.0,0.81524,0.00015,16.8539]
[1778889701068,28.07,79056.07,0.0,0.81524,0.00015,16.8539]
[1778889701164,28.07,79056.28,0.0,0.81526,0.00015,16.85242]
[1778889702374,28.07,79056.28,0.0,0.81526,0.00015,16.85242]
[1778889702562,28.07,79056.28,0.0,0.81526,0.00015,16.85242]
[1778889707863,28.07,79054.27,0.0,0.81493,0.00015,16.87073]
[1778889709960,28.07,79054.35,0.0,0.81494,0.00015,16.87029]
[1778889710064,28.07,79054.35,0.0,0.81494,0.00015,16.87029]
[1778889711705,28.07,79054.46,0.0,0.81495,0.00015,16.86982]
[1778889711808,28.07,79054.46,0.0,0.81495,0.00015,16.86982]
[1778889711891,28.07,79054.43,0.0,0.81494,0.00015,16.87028]
[1778889716926,28.07,79054.79,0.0,0.81498,0.00015,16.86835]
[1778889721961,28.07,79054.64,0.0,0.81496,0.00015,16.86946]
[1778889724448,28.07,79054.64,0.0,0.81496,0.00015,16.86946]
[1778889724564,28.07,79054.64,0.0,0.81496,0.00015,16.86946]
[1778889730019,28.08,79049.67,0.0,0.81419,0.00015,16.91159]
[1778889730763,28.08,79049.67,0.0,0.81419,0.00015,16.91159]
[1778889730811,28.08,79049.67,0.0,0.81419,0.00015,16.91159]
[1778889731026,28.08,79045.02,0.0,0.81349,0.00015,16.95009]
[1778889732566,28.08,79045.02,0.0,0.81349,0.00015,16.95009]
[1778889732812,28.08,79046.56,0.0,0.81373,0.00015,16.93717]
[1778889733041,28.08,79046.54,0.0,0.81372,0.00015,16.93727]
[1778889739082,28.07,79046.25,0.0,0.81369,0.00015,16.93931]
[1778889741444,28.07,79046.24,0.0,0.81369,0.00015,16.93933]
[1778889741568,28.07,79046.24,0.0,0.81369,0.00015,16.93933]
[1778889747138,28.07,79044.03,0.0,0.81335,0.00015,16.9577]
[1778889749285,28.07,79043.71,0.0,0.81331,0.00015,16.96028]
[1778889749309,28.07,79043.71,0.0,0.81331,0.00015,16.96028]
[1778889749387,28.07,79044.04,0.0,0.81336,0.00015,16.95746]
[1778889752173,28.07,79049.28,0.0,0.81419,0.00015,16.90928]
[1778889753056,28.07,79049.28,0.0,0.81419,0.00015,16.90928]
[1778889753313,28.07,79049.28,0.0,0.81419,0.00015,16.90928]
[1778889759222,28.07,79050.71,0.0,0.8144,0.00015,16.89744]
[1778889765264,28.07,79050.5,0.0,0.81438,0.00015,16.89875]
[1778889773321,28.07,79050.5,0.0,0.81439,0.00015,16.89814]
[1778889781378,28.07,79050.36,0.0,0.81438,0.00015,16.89867]
[1778889786412,28.07,79050.9,0.0,0.81447,0.00015,16.89379]
[1778889791447,28.07,79050.73,0.0,0.81445,0.00015,16.89479]
[1778889797489,28.07,79050.28,0.0,0.81439,0.00015,16.89796]
[1778889802524,28.07,79048.76,0.0,0.81417,0.00015,16.91005]
[1778889806213,28.07,79048.31,0.0,0.81411,0.00015,16.91341]
[1778889806311,28.07,79048.31,0.0,0.81411,0.00015,16.91341]
[1778889808124,28.06,79048.3,0.0,0.81411,0.00015,16.91321]
[1778889808325,28.06,79048.3,0.0,0.81411,0.00015,16.91321]
[1778889808566,28.06,79048.29,0.0,0.81411,0.00015,16.91315]
[1778889813601,28.06,79048.45,0.0,0.81419,0.00015,16.90663]
[1778889818637,28.06,79048.45,0.0,0.8142,0.00015,16.90582]
[1778889824679,28.06,79048.27,0.0,0.81419,0.00015,16.90649]
[1778889826203,28.06,79047.58,0.0,0.81409,0.00015,16.91208]
[1778889826315,28.06,79047.58,0.0,0.81409,0.00015,16.91208]
[1778889831728,28.06,79045.66,0.0,0.8138,0.00015,16.92772]
[1778889833966,28.06,79044.01,0.0,0.81355,0.00015,16.94132]
[1778889834065,28.06,79044.01,0.0,0.81355,0.00015,16.94132]
[1778889834749,28.06,79044.05,0.0,0.81356,0.00015,16.94092]
[1778889841798,28.06,79049.22,0.0,0.81435,0.00015,16.89752]
[1778889843048,28.06,79049.22,0.0,0.81435,0.00015,16.89752]
[1778889843062,28.06,79049.22,0.0,0.81435,0.00015,16.89752]
[1778889843219,28.06,79055.35,0.0,0.81527,0.00015,16.84654]
[1778889848847,28.06,79059.72,0.0,0.81592,0.00015,16.81057]
[1778889850458,28.06,79059.72,0.0,0.81592,0.00015,16.81057]
[1778889850566,28.06,79059.72,0.0,0.81592,0.00015,16.81057]
[1778889850666,28.06,79068.01,0.0,0.81716,0.00015,16.74172]
[1778889852505,28.06,79068.57,0.0,0.81725,0.00015,16.73706]
[1778889852565,28.06,79068.57,0.0,0.81725,0.00015,16.73706]
[1778889852606,28.06,79068.6,0.0,0.81725,0.00015,16.7369]
[1778889858437,28.06,79068.78,0.0,0.81727,0.00015,16.73587]
[1778889858564,28.06,79068.78,0.0,0.81727,0.00015,16.73587]
[1778889864844,28.06,79068.66,0.0,0.81725,0.00015,16.73715]
[1778889867981,28.06,79077.24,0.0,0.81853,0.00015,16.66544]
[1778889869458,28.06,79077.24,0.0,0.81853,0.00015,16.66544]
[1778889869560,28.06,79077.24,0.0,0.81853,0.00015,16.66544]
[1778889872687,28.06,79084.14,0.0,0.81959,0.00015,16.60329]
[1778889872706,28.06,79084.73,0.0,0.81968,0.00015,16.59795]
[1778889872813,28.06,79084.73,0.0,0.81968,0.00015,16.59795]
[1778889876197,28.06,79088.67,0.0,0.82027,0.00015,16.56488]
[1778889876316,28.06,79088.67,0.0,0.82027,0.00015,16.56488]
[1778889882079,28.06,79089.59,0.0,0.82043,0.00015,16.55589]
[1778889887114,28.05,79090.55,0.0,0.82058,0.00015,16.54707]
[1778889888726,28.05,79090.55,0.0,0.82058,0.00015,16.54707]
[1778889888810,28.05,79090.55,0.0,0.82058,0.00015,16.54707]
[1778889890891,28.05,79090.98,0.0,0.82066,0.00015,16.54299]
[1778889891064,28.05,79090.98,0.0,0.82066,0.00015,16.54299]
[1778889891142,28.05,79090.7,0.0,0.82062,0.00015,16.54517]
[1778889893371,28.05,79091.96,0.0,0.82081,0.00015,16.53447]
[1778889893561,28.05,79091.96,0.0,0.82081,0.00015,16.53447]
[1778889899198,28.05,79098.0,0.0,0.82172,0.00015,16.48249]
[1778889900185,28.05,79098.0,0.0,0.82172,0.00015,16.48249]
[1778889900313,28.05,79098.0,0.0,0.82172,0.00015,16.48249]
[1778889900397,28.05,79098.2,0.0,0.82176,0.00015,16.48047]
[1778889905655,28.05,79098.0,0.0,0.82175,0.00015,16.48073]
[1778889905809,28.05,79098.0,0.0,0.82175,0.00015,16.48073]
[1778889912289,28.04,79095.4,0.0,0.82142,0.00015,16.49941]
[1778889916669,28.04,79091.25,0.0,0.82083,0.00015,16.53305]
[1778889916813,28.04,79091.25,0.0,0.82083,0.00015,16.53305]
[1778889916771,28.04,79088.49,0.0,0.82043,0.00015,16.55573]
[1778889918312,28.04,79089.28,0.0,0.82055,0.00015,16.5487]
[1778889924374,28.03,79089.1,0.0,0.82057,0.00015,16.54728]
[1778889925041,28.03,79089.1,0.0,0.82057,0.00015,16.54728]
[1778889925063,28.03,79089.1,0.0,0.82057,0.00015,16.54728]
[1778889930852,28.03,79089.33,0.0,0.82065,0.00015,16.5432]
[1778889930913,28.02,79089.14,0.0,0.82063,0.00015,16.54381]
[1778889931059,28.02,79089.14,0.0,0.82063,0.00015,16.54381]
[1778889936458,28.02,79088.74,0.0,0.82065,0.00015,16.54025]
[1778889937203,28.02,79088.74,0.0,0.82065,0.00015,16.54025]
[1778889937317,28.02,79088.74,0.0,0.82065,0.00015,16.54025]
[1778889944514,28.01,79090.33,0.0,0.82095,0.00015,16.5232]
[1778889949550,28.01,79092.22,0.0,0.82127,0.00015,16.50514]
[1778889951834,28.0,79095.01,0.0,0.82169,0.00015,16.48135]
[1778889951924,28.0,79095.01,0.0,0.82169,0.00015,16.48135]
[1778889951910,28.0,79095.27,0.0,0.82175,0.00015,16.47807]
[1778889952062,28.0,79095.27,0.0,0.82175,0.00015,16.47807]
[1778889954702,28.0,79095.3,0.0,0.82175,0.00015,16.47781]
[1778889954810,28.0,79095.3,0.0,0.82175,0.00015,16.47781]
[1778889959536,28.0,79095.78,0.0,0.82187,0.00015,16.47096]
[1778889959562,28.0,79095.78,0.0,0.82187,0.00015,16.47096]
[1778889959589,28.0,79095.78,0.0,0.82187,0.00015,16.47096]
[1778889959812,28.0,79095.78,0.0,0.82187,0.00015,16.47096]
[1778889959911,27.99,79095.78,0.0,0.8219,0.00015,16.46927]
[1778889967677,27.99,79095.78,0.0,0.82196,0.00015,16.46538]
[1778889972275,27.99,79095.78,0.0,0.82196,0.00015,16.46538]
[1778889972314,27.99,79095.78,0.0,0.82196,0.00015,16.46538]
[1778889972474,27.99,79095.78,0.0,0.82196,0.00015,16.46538]
[1778889972576,27.99,79095.78,0.0,0.82196,0.00015,16.46538]
[1778889972669,27.98,79095.78,0.0,0.82201,0.00015,16.46263]
[1778889977747,27.93,79095.78,0.0,0.82246,0.00015,16.43648]
[1778889978044,27.93,79095.78,0.0,0.82246,0.00015,16.43648]
[1778889978058,27.93,79095.78,0.0,0.82246,0.00015,16.43648]
[1778889985803,27.88,79095.89,0.0,0.82284,0.00015,16.41404]
[1778889986393,27.88,79095.89,0.0,0.82284,0.00015,16.41404]
[1778889986553,27.88,79095.89,0.0,0.82284,0.00015,16.41404]
[1778889986569,27.88,79095.89,0.0,0.82284,0.00015,16.41404]
[1778889986810,27.88,79096.21,0.0,0.8229,0.00015,16.41089]
[1778889991845,27.87,79096.25,0.0,0.82305,0.00015,16.3998]
[1778889996880,27.86,79096.29,0.0,0.82309,0.00015,16.39727]
[1778889997286,27.86,79096.29,0.0,0.82309,0.00015,16.39727]
[1778889997315,27.86,79096.29,0.0,0.82309,0.00015,16.39727]
[1778889997670,27.86,79096.29,0.0,0.82309,0.00015,16.39727]
[1778889997818,27.86,79096.29,0.0,0.82309,0.00015,16.39727]
[1778889997915,27.86,79096.29,0.0,0.8231,0.00015,16.39684]
[1778890004011,27.86,79096.29,0.0,0.8231,0.00015,16.39684]
[1778890004058,27.86,79096.29,0.0,0.8231,0.00015,16.39684]
[1778890004936,27.85,79100.73,0.0,0.82389,0.00015,16.35097]
[1778890006623,27.85,79103.13,0.0,0.82426,0.00015,16.3302]
[1778890006824,27.85,79103.13,0.0,0.82426,0.00015,16.3302]
[1778890006950,27.84,79103.17,0.0,0.82427,0.00015,16.32938]
[1778890007083,27.84,79103.17,0.0,0.82427,0.00015,16.32938]
[1778890007314,27.84,79103.17,0.0,0.82427,0.00015,16.32938]
[1778890009631,27.84,79103.24,0.0,0.8243,0.00015,16.32783]
[1778890009810,27.84,79103.24,0.0,0.8243,0.00015,16.32783]
[1778890013813,27.84,79106.91,0.0,0.82487,0.00015,16.29492]
[1778890013999,27.84,79110.74,0.0,0.82544,0.00015,16.26211]
[1778890014059,27.84,79110.74,0.0,0.82544,0.00015,16.26211]
[1778890014619,27.84,79110.74,0.0,0.82544,0.00015,16.26211]
[1778890014810,27.84,79110.74,0.0,0.82544,0.00015,16.26211]
[1778890015006,27.84,79112.58,0.0,0.82571,0.00015,16.24606]
[1778890016396,27.84,79114.55,0.0,0.82601,0.00015,16.22894]
[1778890016565,27.84,79114.55,0.0,0.82601,0.00015,16.22894]
[1778890021051,27.83,79122.5,0.0,0.82721,0.00015,16.15934]
[1778890022057,27.83,79131.4,0.0,0.82851,0.00014,16.08353]
[1778890023064,27.83,79136.12,0.0,0.82919,0.00014,16.04319]
[1778890025500,27.83,79134.63,0.0,0.82898,0.00014,16.0555]
[1778890025565,27.83,79134.63,0.0,0.82898,0.00014,16.0555]
[1778890025657,27.83,79131.94,0.0,0.8286,0.00014,16.07797]
[1778890026553,27.83,79131.94,0.0,0.8286,0.00014,16.07797]
[1778890026562,27.83,79131.94,0.0,0.8286,0.00014,16.07797]
[1778890030113,27.83,79139.14,0.0,0.82967,0.00014,16.01541]
[1778890031120,27.82,79133.44,0.0,0.82885,0.00014,16.06338]
[1778890032143,27.82,79133.44,0.0,0.82885,0.00014,16.06338]
[1778890032313,27.82,79133.44,0.0,0.82885,0.00014,16.06338]
[1778890032409,27.82,79131.07,0.0,0.82851,0.00014,16.08306]
[1778890033358,27.82,79131.07,0.0,0.82851,0.00014,16.08306]
[1778890033566,27.82,79131.07,0.0,0.82851,0.00014,16.08306]
[1778890039176,27.82,79133.76,0.0,0.82895,0.00014,16.05759]
[1778890043352,27.82,79133.72,0.0,0.82896,0.00014,16.05684]
[1778890043562,27.82,79133.72,0.0,0.82896,0.00014,16.05684]
[1778890047327,27.81,79133.77,0.0,0.82899,0.00014,16.05523]
[1778890047564,27.81,79133.77,0.0,0.82899,0.00014,16.05523]
[1778890047591,27.81,79134.12,0.0,0.82905,0.00014,16.05149]
[1778890048837,27.81,79134.12,0.0,0.82905,0.00014,16.05149]
[1778890049065,27.81,79134.12,0.0,0.82905,0.00014,16.05149]
[1778890052596,27.81,79134.44,0.0,0.82916,0.00014,16.04277]
[1778890052812,27.81,79134.44,0.0,0.82916,0.00014,16.04277]
[1778890058209,27.81,79131.96,0.0,0.82883,0.00014,16.06156]
[1778890058312,27.81,79131.96,0.0,0.82883,0.00014,16.06156]
[1778890058413,27.8,79131.9,0.0,0.82883,0.00014,16.0617]
[1778890059155,27.8,79131.9,0.0,0.82883,0.00014,16.0617]
[1778890059313,27.8,79131.9,0.0,0.82883,0.00014,16.0617]
[1778890064351,27.8,79133.82,0.0,0.82914,0.00014,16.04334]
[1778890065581,27.8,79133.82,0.0,0.82914,0.00014,16.04334]
[1778890065811,27.8,79133.82,0.0,0.82914,0.00014,16.04334]
[1778890065909,27.8,79137.32,0.0,0.82966,0.00014,16.01304]
[1778890066365,27.8,79141.29,0.0,0.83023,0.00014,15.97936]
[1778890067310,27.8,79141.29,0.0,0.83023,0.00014,15.97936]
[1778890067564,27.8,79141.29,0.0,0.83023,0.00014,15.97936]
[1778890070541,27.8,79141.44,0.0,0.83027,0.00014,15.97735]
[1778890070560,27.8,79141.44,0.0,0.83027,0.00014,15.97735]
[1778890076435,27.79,79147.54,0.0,0.83117,0.00014,15.92379]
[1778890077442,27.79,79153.8,0.0,0.83208,0.00014,15.87019]
[1778890078650,27.79,79153.8,0.0,0.83208,0.00014,15.87019]
[1778890078815,27.79,79153.8,0.0,0.83208,0.00014,15.87019]
[1778890078874,27.79,79154.94,0.0,0.83224,0.00014,15.86039]
[1778890080463,27.79,79151.18,0.0,0.83171,0.00014,15.89207]
[1778890081648,27.79,79151.18,0.0,0.83171,0.00014,15.89207]
[1778890081816,27.79,79151.18,0.0,0.83171,0.00014,15.89207]
[1778890085207,27.79,79151.0,0.0,0.83169,0.00014,15.89296]
[1778890085313,27.79,79151.0,0.0,0.83169,0.00014,15.89296]
[1778890085499,27.79,79143.81,0.0,0.83066,0.00014,15.95382]
[1778890087440,27.79,79143.15,0.0,0.83057,0.00014,15.95916]
[1778890087568,27.79,79143.15,0.0,0.83057,0.00014,15.95916]
[1778890094559,27.79,79144.34,0.0,0.83076,0.00014,15.94829]
[1778890094813,27.79,79144.34,0.0,0.83076,0.00014,15.94829]
[1778890094929,27.79,79144.34,0.0,0.83076,0.00014,15.94829]
[1778890095062,27.79,79144.34,0.0,0.83076,0.00014,15.94829]
[1778890095030,27.79,79144.34,0.0,0.83076,0.00014,15.94832]
[1778890100159,27.79,79144.77,0.0,0.83082,0.00014,15.94469]
[1778890100308,27.79,79144.77,0.0,0.83082,0.00014,15.94469]
[1778890102962,27.79,79144.77,0.0,0.83082,0.00014,15.94472]
[1778890103061,27.79,79144.77,0.0,0.83082,0.00014,15.94472]
[1778890103063,27.79,79144.78,0.0,0.83082,0.00014,15.94466]
[1778890104391,27.79,79144.74,0.0,0.83081,0.00014,15.945]
[1778890104565,27.79,79144.74,0.0,0.83081,0.00014,15.945]
[1778890112615,27.79,79144.61,0.0,0.83079,0.00014,15.94613]
[1778890112808,27.79,79144.61,0.0,0.83079,0.00014,15.94613]
[1778890115187,27.79,79144.95,0.0,0.83088,0.00014,15.93874]
[1778890115310,27.79,79144.95,0.0,0.83088,0.00014,15.93874]
[1778890115708,27.79,79145.66,0.0,0.83098,0.00014,15.93271]
[1778890120743,27.79,79146.5,0.0,0.8311,0.00014,15.92562]
[1778890121750,27.79,79151.23,0.0,0.83178,0.00014,15.88547]
[1778890122317,27.79,79151.23,0.0,0.83178,0.00014,15.88547]
[1778890122565,27.79,79151.23,0.0,0.83178,0.00014,15.88547]
[1778890124426,27.79,79151.43,0.0,0.8318,0.00014,15.88391]
[1778890124569,27.79,79151.43,0.0,0.8318,0.00014,15.88391]
[1778890128963,27.79,79154.28,0.0,0.8322,0.00014,15.86005]
[1778890129062,27.79,79155.72,0.0,0.83241,0.00014,15.848]
[1778890130618,27.79,79156.71,0.0,0.83255,0.00014,15.83959]
[1778890130813,27.79,79156.71,0.0,0.83255,0.00014,15.83959]
[1778890132312,27.79,79156.58,0.0,0.83254,0.00014,15.84037]
[1778890132827,27.79,79156.32,0.0,0.8325,0.00014,15.84243]
[1778890134841,27.79,79152.52,0.0,0.83197,0.00014,15.87421]
[1778890136855,27.79,79149.5,0.0,0.83155,0.00014,15.89917]
[1778890137605,27.79,79149.5,0.0,0.83155,0.00014,15.89917]
[1778890137817,27.79,79149.5,0.0,0.83155,0.00014,15.89917]
[1778890142897,27.78,79149.33,0.0,0.83156,0.00014,15.89813]
[1778890145138,27.78,79149.15,0.0,0.83155,0.00014,15.89883]
[1778890145308,27.78,79149.15,0.0,0.83155,0.00014,15.89883]
[1778890150953,27.78,79148.61,0.0,0.8315,0.00014,15.90143]
[1778890151944,27.78,79148.61,0.0,0.8315,0.00014,15.90143]
[1778890152063,27.78,79148.61,0.0,0.8315,0.00014,15.90143]
[1778890156557,27.77,79148.24,0.0,0.83148,0.00014,15.90276]
[1778890156814,27.77,79148.24,0.0,0.83148,0.00014,15.90276]
[1778890162030,27.77,79148.78,0.0,0.83159,0.00014,15.89615]
[1778890165745,27.77,79148.89,0.0,0.83162,0.00014,15.8942]
[1778890166058,27.77,79144.1,0.0,0.83094,0.00014,15.93456]
[1778890167065,27.77,79139.72,0.0,0.83032,0.00014,15.97139]
[1778890169145,27.77,79139.54,0.0,0.8303,0.00014,15.97249]
[1778890169160,27.77,79136.48,0.0,0.82986,0.00014,15.99824]
[1778890169313,27.77,79136.48,0.0,0.82986,0.00014,15.99824]
[1778890173457,27.76,79135.84,0.0,0.82982,0.00014,15.99807]
[1778890173563,27.76,79135.84,0.0,0.82982,0.00014,15.99807]
[1778890179149,27.76,79136.65,0.0,0.82997,0.00014,15.98974]
[1778890179260,27.76,79136.65,0.0,0.82997,0.00014,15.98974]
[1778890179315,27.76,79136.65,0.0,0.82997,0.00014,15.98974]
[1778890185191,27.76,79136.9,0.0,0.83004,0.00014,15.98541]
[1778890186316,27.76,79136.87,0.0,0.83004,0.00014,15.98522]
[1778890186560,27.76,79136.87,0.0,0.83004,0.00014,15.98522]
[1778890192240,27.75,79136.96,0.0,0.83007,0.00014,15.98343]
[1778890197275,27.75,79136.82,0.0,0.83006,0.00014,15.9838]
[1778890199038,27.75,79136.82,0.0,0.83006,0.00014,15.9838]
[1778890199058,27.75,79136.82,0.0,0.83006,0.00014,15.9838]
[1778890202844,27.75,79133.6,0.0,0.82962,0.00014,16.00986]
[1778890203064,27.75,79133.6,0.0,0.82962,0.00014,16.00986]
[1778890203147,27.75,79130.1,0.0,0.82913,0.00014,16.03858]
[1778890204324,27.75,79126.7,0.0,0.82865,0.00015,16.06691]
[1778890209359,27.74,79121.19,0.0,0.8279,0.00015,16.11037]
[1778890211382,27.74,79120.32,0.0,0.82779,0.00015,16.11702]
[1778890211567,27.74,79120.32,0.0,0.82779,0.00015,16.11702]
[1778890217415,27.73,79120.33,0.0,0.82786,0.00015,16.11249]
[1778890217565,27.73,79120.33,0.0,0.82786,0.00015,16.11249]
[1778890223845,27.72,79121.15,0.0,0.82804,0.00015,16.10236]
[1778890224059,27.72,79121.15,0.0,0.82804,0.00015,16.10236]
[1778890230506,27.72,79124.1,0.0,0.82851,0.00015,16.07448]
[1778890232202,27.72,79124.1,0.0,0.82851,0.00015,16.07448]
[1778890231513,27.72,79129.21,0.0,0.8293,0.00014,16.02589]
[1778890232314,27.72,79129.21,0.0,0.8293,0.00014,16.02589]
[1778890237556,27.71,79130.05,0.0,0.82947,0.00014,16.01566]
[1778890243598,27.71,79129.58,0.0,0.82943,0.00014,16.01789]
[1778890245763,27.71,79129.24,0.0,0.82939,0.00014,16.02047]
[1778890245811,27.71,79129.24,0.0,0.82939,0.00014,16.02047]
[1778890251654,27.7,79128.42,0.0,0.82931,0.00015,16.02515]
[1778890257699,27.7,79128.82,0.0,0.8294,0.00014,16.01968]
[1778890262734,27.69,79129.02,0.0,0.82946,0.00014,16.01623]
[1778890264048,27.69,79129.02,0.0,0.82946,0.00014,16.01623]
[1778890264062,27.69,79129.02,0.0,0.82946,0.00014,16.01623]
[1778890269783,27.69,79128.43,0.0,0.82942,0.00015,16.0188]
[1778890275825,27.69,79128.58,0.0,0.82947,0.00014,16.0156]
[1778890276757,27.69,79128.58,0.0,0.82947,0.00014,16.0156]
[1778890276813,27.69,79128.58,0.0,0.82947,0.00014,16.0156]
[1778890279853,27.68,79119.72,0.0,0.8282,0.00015,16.09005]
[1778890280860,27.68,79106.58,0.0,0.82628,0.00015,16.20151]
[1778890281500,27.68,79106.58,0.0,0.82628,0.00015,16.20151]
[1778890281563,27.68,79106.58,0.0,0.82628,0.00015,16.20151]
[1778890281867,27.68,79106.69,0.0,0.82631,0.00015,16.20009]
[1778890286903,27.68,79107.33,0.0,0.82644,0.00015,16.19233]
[1778890292177,27.66,79106.29,0.0,0.8264,0.00015,16.19463]
[1778890292315,27.66,79106.29,0.0,0.8264,0.00015,16.19463]
[1778890297980,27.64,79104.75,0.0,0.82639,0.00015,16.1921]
[1778890304577,27.64,79105.28,0.0,0.82648,0.00015,16.18688]
[1778890304809,27.64,79105.28,0.0,0.82648,0.00015,16.18688]
[1778890311071,27.63,79106.29,0.0,0.82673,0.00015,16.17236]
[1778890314337,27.63,79105.88,0.0,0.82668,0.00015,16.17509]
[1778890314563,27.63,79105.88,0.0,0.82668,0.00015,16.17509]
[1778890320134,27.62,79106.45,0.0,0.82681,0.00015,16.16758]
[1778890321905,27.62,79106.97,0.0,0.8269,0.00015,16.16242]
[1778890322058,27.62,79106.97,0.0,0.8269,0.00015,16.16242]
[1778890327183,27.62,79109.82,0.0,0.82735,0.00015,16.13615]
[1778890331071,27.62,79109.96,0.0,0.82739,0.00015,16.13401]
[1778890334309,27.61,79109.0,0.0,0.82726,0.00015,16.14127]
[1778890345309,27.61,79110.9,0.0,0.82759,0.00015,16.12227]
[1778890345497,27.61,79110.9,0.0,0.82759,0.00015,16.12227]
[1778890346311,27.61,79110.9,0.0,0.82759,0.00015,16.12227]
[1778890352358,27.6,79111.43,0.0,0.82775,0.00015,16.11041]
[1778890355379,27.6,79114.49,0.0,0.82823,0.00015,16.0825]
[1778890363435,27.59,79114.49,0.0,0.82834,0.00015,16.07577]
[1778890369477,27.58,79114.43,0.0,0.82842,0.00015,16.0711]
[1778890374314,27.57,79114.37,0.0,0.82845,0.00015,16.0691]
[1778890376316,27.57,79115.53,0.0,0.82865,0.00015,16.05752]
[1778890381561,27.56,79120.46,0.0,0.82946,0.00015,16.00959]
[1778890382568,27.55,79125.39,0.0,0.83019,0.00015,15.96659]
[1778890383575,27.55,79128.64,0.0,0.83068,0.00015,15.93801]
[1778890385590,27.51,79131.82,0.0,0.83152,0.00014,15.88747]
[1778890388769,27.47,79133.81,0.0,0.83217,0.00014,15.84836]
[1778890388815,27.47,79133.81,0.0,0.83217,0.00014,15.84836]
[1778890397674,27.38,79134.27,0.0,0.83301,0.00014,15.79756]
[1778890400217,27.38,79134.27,0.0,0.83301,0.00014,15.79756]
[1778890400319,27.38,79134.27,0.0,0.83301,0.00014,15.79756]
[1778890406964,27.36,79135.97,0.0,0.83337,0.00014,15.77604]
[1778890407065,27.36,79135.97,0.0,0.83337,0.00014,15.77604]
[1778890411160,27.35,79135.8,0.0,0.83342,0.00014,15.77268]
[1778890411315,27.35,79135.8,0.0,0.83342,0.00014,15.77268]
[1778890417814,27.34,79136.26,0.0,0.83365,0.00014,15.75651]
[1778890420869,27.34,79135.61,0.0,0.83359,0.00014,15.76023]
[1778890421062,27.34,79135.61,0.0,0.83359,0.00014,15.76023]
[1778890426877,27.32,79136.57,0.0,0.83383,0.00014,15.74544]
[1778890431912,27.32,79136.3,0.0,0.83387,0.00014,15.74314]
[1778890436947,27.31,79136.26,0.0,0.83394,0.00014,15.73881]
[1778890442178,27.3,79136.17,0.0,0.83399,0.00014,15.73577]
[1778890442314,27.3,79136.17,0.0,0.83399,0.00014,15.73577]
[1778890451045,27.28,79136.12,0.0,0.83414,0.00014,15.7266]
[1778890456084,27.27,79136.75,0.0,0.83431,0.00014,15.7163]
[1778890461119,27.26,79136.75,0.0,0.83439,0.00014,15.7115]
[1778890468168,27.25,79136.82,0.0,0.83451,0.00014,15.70418]
[1778890472286,27.25,79136.78,0.0,0.83451,0.00014,15.70357]
[1778890472316,27.25,79136.78,0.0,0.83451,0.00014,15.70357]
[1778890478238,27.23,79135.87,0.0,0.83456,0.00014,15.69836]
[1778890483273,27.22,79136.73,0.0,0.83476,0.00014,15.6861]
[1778890486643,27.22,79137.52,0.0,0.83492,0.00014,15.6764]
[1778890486811,27.22,79137.52,0.0,0.83492,0.00014,15.6764]
[1778890492337,27.21,79137.78,0.0,0.83506,0.00014,15.66766]
[1778890497372,27.2,79137.88,0.0,0.83515,0.00014,15.66211]
[1778890499386,27.19,79140.93,0.0,0.83563,0.00014,15.6337]
[1778890501429,27.19,79141.21,0.0,0.83568,0.00014,15.63036]
[1778890501567,27.19,79140.56,0.0,0.8356,0.00014,15.63511]
[1778890507442,27.18,79141.3,0.0,0.8358,0.00014,15.62323]
[1778890511789,27.17,79141.44,0.0,0.83587,0.00014,15.61852]
[1778890511811,27.17,79141.44,0.0,0.83587,0.00014,15.61852]
[1778890514491,27.17,79134.79,0.0,0.83495,0.00014,15.67381]
[1778890515498,27.17,79128.81,0.0,0.8341,0.00015,15.72491]
[1778890517372,27.17,79126.11,0.0,0.83373,0.00015,15.74741]
[1778890517569,27.17,79126.11,0.0,0.83373,0.00015,15.74741]
[1778890518425,27.16,79125.9,0.0,0.83371,0.00015,15.74821]
[1778890518560,27.16,79125.9,0.0,0.83371,0.00015,15.74821]
[1778890518519,27.16,79129.13,0.0,0.8342,0.00015,15.71909]
[1778890523554,27.15,79130.19,0.0,0.83443,0.00015,15.70502]
[1778890528589,27.14,79130.03,0.0,0.83449,0.00015,15.70164]
[1778890533624,27.14,79130.19,0.0,0.83462,0.00015,15.69101]
[1778890538659,27.13,79129.98,0.0,0.83467,0.00015,15.68822]
[1778890543694,27.12,79129.99,0.0,0.83474,0.00015,15.68356]
[1778890546805,27.11,79129.81,0.0,0.83475,0.00015,15.68333]
[1778890547062,27.11,79129.81,0.0,0.83475,0.00015,15.68333]
[1778890554772,27.1,79137.7,0.0,0.83602,0.00014,15.60647]
[1778890557382,27.1,79138.98,0.0,0.83622,0.00014,15.59451]
[1778890557571,27.1,79138.98,0.0,0.83622,0.00014,15.59451]
[1778890559722,27.09,79134.41,0.0,0.83559,0.00014,15.63205]
[1778890559813,27.09,79134.41,0.0,0.83559,0.00014,15.63205]
[1778890559823,27.09,79131.37,0.0,0.83517,0.00015,15.65777]
[1778890562697,27.09,79130.62,0.0,0.83508,0.00015,15.66263]
[1778890562815,27.09,79130.62,0.0,0.83508,0.00015,15.66263]
[1778890566479,27.08,79132.64,0.0,0.83542,0.00014,15.64247]
[1778890566566,27.08,79132.64,0.0,0.83542,0.00014,15.64247]
[1778890571891,27.07,79132.65,0.0,0.83551,0.00014,15.63673]
[1778890576926,27.07,79130.48,0.0,0.83526,0.00015,15.65166]
[1778890579317,27.06,79131.51,0.0,0.83543,0.00015,15.64185]
[1778890579574,27.06,79131.51,0.0,0.83543,0.00015,15.64185]
[1778890584983,27.05,79132.4,0.0,0.83564,0.00014,15.62856]
[1778890590017,27.05,79132.36,0.0,0.8357,0.00015,15.62504]
[1778890592937,27.04,79132.2,0.0,0.83574,0.00015,15.62039]
[1778890593064,27.04,79132.2,0.0,0.83574,0.00015,15.62039]
[1778890596636,27.04,79133.1,0.0,0.83591,0.00014,15.61024]
[1778890596809,27.04,79133.38,0.0,0.83596,0.00014,15.60704]
[1778890602101,27.03,79132.89,0.0,0.83596,0.00014,15.60686]
[1778890607136,27.02,79132.97,0.0,0.83603,0.00014,15.60247]
[1778890613178,27.02,79132.34,0.0,0.83601,0.00015,15.60361]
[1778890614485,27.02,79132.34,0.0,0.83601,0.00015,15.60361]
[1778890614564,27.02,79132.34,0.0,0.83601,0.00015,15.60361]
[1778890620227,27.01,79132.58,0.0,0.83613,0.00014,15.59646]
[1778890627276,27.0,79131.75,0.0,0.83609,0.00015,15.5988]
[1778890629826,26.99,79131.58,0.0,0.83608,0.00015,15.59886]
[1778890630066,26.99,79131.58,0.0,0.83608,0.00015,15.59886]
[1778890633318,26.99,79127.21,0.0,0.8355,0.00015,15.63435]
[1778890634224,26.99,79127.21,0.0,0.8355,0.00015,15.63435]
[1778890634315,26.99,79127.21,0.0,0.8355,0.00015,15.63435]
[1778890635928,26.99,79126.85,0.0,0.83547,0.00015,15.63604]
[1778890636060,26.99,79126.85,0.0,0.83547,0.00015,15.63604]
[1778890638361,26.98,79127.02,0.0,0.83552,0.00015,15.63307]
[1778890638560,26.98,79127.02,0.0,0.83552,0.00015,15.63307]
[1778890644395,26.97,79127.24,0.0,0.83563,0.00015,15.62597]
[1778890649430,26.97,79127.02,0.0,0.83566,0.00015,15.62426]
[1778890651932,26.97,79127.13,0.0,0.83573,0.00015,15.61733]
[1778890652064,26.97,79127.13,0.0,0.83573,0.00015,15.61733]
[1778890655865,26.96,79126.84,0.0,0.83574,0.00015,15.61701]
[1778890656064,26.96,79126.84,0.0,0.83574,0.00015,15.61701]
[1778890661514,26.95,79123.43,0.0,0.83532,0.00015,15.64188]
[1778890661798,26.95,79123.43,0.0,0.83532,0.00015,15.64188]
[1778890661815,26.95,79123.43,0.0,0.83532,0.00015,15.64188]
[1778890667570,26.94,79123.99,0.0,0.83548,0.00015,15.63262]
[1778890671273,26.94,79123.77,0.0,0.83547,0.00015,15.63312]
[1778890671311,26.94,79123.77,0.0,0.83547,0.00015,15.63312]
[1778890679521,26.93,79123.07,0.0,0.83542,0.00015,15.63572]
[1778890679560,26.93,79123.07,0.0,0.83542,0.00015,15.63572]
[1778890685696,26.92,79123.36,0.0,0.83559,0.00015,15.62545]
[1778890696774,26.91,79122.59,0.0,0.8356,0.00015,15.6247]
[1778890704832,26.9,79122.5,0.0,0.83567,0.00015,15.62018]
[1778890709921,26.89,79122.45,0.0,0.8357,0.00015,15.61867]
[1778890710060,26.89,79122.45,0.0,0.8357,0.00015,15.61867]
[1778890721949,26.88,79122.43,0.0,0.83587,0.00015,15.60537]
[1778890726984,26.87,79122.26,0.0,0.8359,0.00015,15.60376]
[1778890739068,26.86,79122.59,0.0,0.83607,0.00015,15.59305]
[1778890739820,26.86,79122.59,0.0,0.83607,0.00015,15.59305]
[1778890740060,26.86,79122.59,0.0,0.83607,0.00015,15.59305]
[1778890745110,26.85,79127.44,0.0,0.83684,0.00015,15.54645]
[1778890745935,26.85,79127.44,0.0,0.83684,0.00015,15.54645]
[1778890746065,26.85,79127.44,0.0,0.83684,0.00015,15.54645]
[1778890751153,26.84,79129.23,0.0,0.83716,0.00015,15.52721]
[1778890756188,26.84,79128.64,0.0,0.83712,0.00015,15.52955]
[1778890762230,26.83,79128.68,0.0,0.83718,0.00015,15.52578]
[1778890770286,26.82,79128.53,0.0,0.83723,0.00015,15.52254]
[1778890775468,26.82,79128.67,0.0,0.83732,0.00015,15.51507]
[1778890775582,26.82,79128.67,0.0,0.83732,0.00015,15.51507]
[1778890781363,26.81,79128.47,0.0,0.83736,0.00015,15.51232]
[1778890786398,26.81,79128.51,0.0,0.83741,0.00015,15.50915]
[1778890787405,26.8,79124.77,0.0,0.83688,0.00015,15.5416]
[1778890788986,26.8,79122.94,0.0,0.83662,0.00015,15.55715]
[1778890789065,26.8,79122.94,0.0,0.83662,0.00015,15.55715]
[1778890794454,26.8,79122.88,0.0,0.83667,0.00015,15.55396]
[1778890801503,26.79,79122.96,0.0,0.83675,0.00015,15.54903]
[1778890804329,26.79,79122.77,0.0,0.83673,0.00015,15.55011]
[1778890804564,26.79,79122.77,0.0,0.83673,0.00015,15.55011]
[1778890809433,26.78,79123.05,0.0,0.83683,0.00015,15.54411]
[1778890809559,26.78,79123.05,0.0,0.83683,0.00015,15.54411]
[1778890813587,26.78,79126.08,0.0,0.83732,0.00015,15.51449]
[1778890816946,26.77,79127.25,0.0,0.83751,0.00015,15.50254]
[1778890817061,26.77,79127.25,0.0,0.83751,0.00015,15.50254]
[1778890822650,26.77,79129.59,0.0,0.83791,0.00015,15.47833]
[1778890823594,26.77,79129.59,0.0,0.83791,0.00015,15.47833]
[1778890823818,26.77,79129.59,0.0,0.83791,0.00015,15.47833]
[1778890826106,26.76,79130.72,0.0,0.83811,0.00015,15.46614]
[1778890826310,26.76,79130.72,0.0,0.83811,0.00015,15.46614]
[1778890827628,26.76,79131.3,0.0,0.83821,0.00015,15.46031]
[1778890827811,26.76,79131.3,0.0,0.83821,0.00015,15.46031]
[1778890834734,26.75,79133.87,0.0,0.8387,0.00014,15.42778]
[1778890839292,26.75,79131.41,0.0,0.83838,0.00015,15.44694]
[1778890839313,26.75,79131.41,0.0,0.83838,0.00015,15.44694]
[1778890845822,26.74,79131.3,0.0,0.8384,0.00015,15.44594]
[1778890846060,26.74,79131.38,0.0,0.83845,0.00015,15.44262]
[1778890850847,26.73,79143.71,0.0,0.84029,0.00014,15.33032]
[1778890852328,26.73,79143.78,0.0,0.8403,0.00014,15.32921]
[1778890852574,26.73,79143.78,0.0,0.8403,0.00014,15.32921]
[1778890854874,26.73,79140.46,0.0,0.83985,0.00014,15.35719]
[1778890856982,26.73,79137.66,0.0,0.83946,0.00014,15.38096]
[1778890857061,26.73,79137.66,0.0,0.83946,0.00014,15.38096]
[1778890859622,26.73,79138.42,0.0,0.83959,0.00014,15.3732]
[1778890859810,26.73,79138.42,0.0,0.83959,0.00014,15.3732]
[1778890865830,26.72,79139.83,0.0,0.83983,0.00014,15.35829]
[1778890866065,26.72,79140.32,0.0,0.83991,0.00014,15.35302]
[1778890873002,26.71,79141.51,0.0,0.84014,0.00014,15.33922]
[1778890875018,26.71,79141.85,0.0,0.84019,0.00014,15.33577]
[1778890875066,26.71,79141.85,0.0,0.84019,0.00014,15.33577]
[1778890881058,26.71,79143.0,0.0,0.84039,0.00014,15.32356]
[1778890884813,26.71,79143.0,0.0,0.84039,0.00014,15.32356]
[1778890885064,26.71,79143.39,0.0,0.84047,0.00014,15.31897]
[1778890890121,26.71,79144.5,0.0,0.84065,0.00014,15.30776]
[1778890896163,26.7,79144.5,0.0,0.84071,0.00014,15.30161]
[1778890900153,26.7,79144.26,0.0,0.84069,0.00014,15.30292]
[1778890900312,26.7,79144.26,0.0,0.84069,0.00014,15.30292]
[1778890911268,26.7,79145.43,0.0,0.84091,0.00014,15.28931]
[1778890915799,26.69,79147.09,0.0,0.84116,0.00014,15.27377]
[1778890915814,26.69,79147.09,0.0,0.84116,0.00014,15.27377]
[1778890922346,26.69,79146.77,0.0,0.84114,0.00014,15.2747]
[1778890923559,26.69,79146.77,0.0,0.84114,0.00014,15.2747]
[1778890923812,26.69,79146.77,0.0,0.84114,0.00014,15.2747]
[1778890929396,26.69,79146.51,0.0,0.84113,0.00014,15.27535]
[1778890932909,26.69,79144.9,0.0,0.84091,0.00014,15.28918]
[1778890932417,26.69,79139.79,0.0,0.84017,0.00014,15.33428]
[1778890933065,26.69,79139.79,0.0,0.84017,0.00014,15.33428]
[1778890933424,26.69,79136.58,0.0,0.83972,0.00014,15.36246]
[1778890936736,26.68,79135.46,0.0,0.83956,0.00014,15.37174]
[1778890936812,26.68,79135.46,0.0,0.83956,0.00014,15.37174]
[1778890936910,26.68,79130.06,0.0,0.83878,0.00015,15.41936]
[1778890942164,26.68,79129.08,0.0,0.83865,0.00015,15.42746]
[1778890942312,26.68,79129.08,0.0,0.83865,0.00015,15.42746]
[1778890947684,26.68,79127.12,0.0,0.83839,0.00015,15.44361]
[1778890947810,26.68,79127.12,0.0,0.83839,0.00015,15.44361]
[1778890953564,26.68,79127.34,0.0,0.83848,0.00015,15.43545]
[1778890961765,26.67,79128.39,0.0,0.83866,0.00015,15.42468]
[1778890961812,26.67,79128.39,0.0,0.83866,0.00015,15.42468]
[1778890967662,26.67,79128.38,0.0,0.83871,0.00015,15.42128]
[1778890973704,26.66,79128.39,0.0,0.83875,0.00015,15.41909]
[1778890978739,26.66,79128.38,0.0,0.83877,0.00015,15.41743]
[1778890983431,26.66,79128.38,0.0,0.83877,0.00015,15.41743]
[1778890983561,26.66,79128.38,0.0,0.83877,0.00015,15.41743]
[1778890988809,26.66,79128.38,0.0,0.83883,0.00015,15.41393]
[1778890992750,26.66,79128.38,0.0,0.83883,0.00015,15.41393]
[1778890992810,26.66,79128.38,0.0,0.83883,0.00015,15.41393]
[1778890992837,26.65,79137.43,0.0,0.84017,0.00014,15.33178]
[1778890999887,26.65,79138.03,0.0,0.84029,0.00014,15.32455]
[1778891000623,26.65,79138.03,0.0,0.84029,0.00014,15.32455]
[1778891000809,26.65,79138.03,0.0,0.84029,0.00014,15.32455]
[1778891005929,26.65,79138.63,0.0,0.8404,0.00014,15.31764]
[1778891014169,26.65,79138.63,0.0,0.8404,0.00014,15.31764]
[1778891014310,26.65,79138.63,0.0,0.8404,0.00014,15.31764]
[1778891019023,26.64,79143.77,0.0,0.84124,0.00014,15.26344]
[1778891019475,26.64,79143.77,0.0,0.84124,0.00014,15.26344]
[1778891022308,26.64,79143.93,0.0,0.84129,0.00014,15.26065]
[1778891028086,26.63,79143.35,0.0,0.84124,0.00014,15.26308]
[1778891033639,26.63,79144.01,0.0,0.84137,0.00014,15.25542]
[1778891039192,26.62,79148.88,0.0,0.84211,0.00014,15.20934]
[1778891042544,26.62,79147.82,0.0,0.84197,0.00014,15.21805]
[1778891049262,26.62,79147.27,0.0,0.84194,0.00014,15.21999]
[1778891054297,26.61,79152.12,0.0,0.84266,0.00014,15.17506]
[1778891059332,26.61,79153.16,0.0,0.84283,0.00014,15.1644]
[1778891060607,26.61,79153.16,0.0,0.84283,0.00014,15.1644]
[1778891061346,26.61,79161.61,0.0,0.84405,0.00014,15.0886]
[1778891063360,26.61,79158.47,0.0,0.84361,0.00014,15.11587]
[1778891064441,26.61,79158.47,0.0,0.84361,0.00014,15.11587]
[1778891070566,26.61,79160.28,0.0,0.8439,0.00014,15.09771]
[1778891070664,26.6,79158.88,0.0,0.84371,0.00014,15.10986]
[1778891071989,26.6,79158.88,0.0,0.84371,0.00014,15.10986]
[1778891072119,26.6,79158.88,0.0,0.84371,0.00014,15.10986]
[1778891072091,26.6,79158.89,0.0,0.84376,0.00014,15.10458]
[1778891073683,26.6,79161.42,0.0,0.84412,0.00014,15.08206]
[1778891073923,26.6,79161.42,0.0,0.84412,0.00014,15.08206]
[1778891074024,26.6,79162.91,0.0,0.84433,0.00014,15.06854]
[1778891074278,26.6,79162.91,0.0,0.84433,0.00014,15.06854]
[1778891074994,26.6,79162.91,0.0,0.84433,0.00014,15.06854]
[1778891075028,26.6,79163.31,0.0,0.84439,0.00014,15.06487]
[1778891075414,26.6,79163.31,0.0,0.84439,0.00014,15.06487]
[1778891075677,26.6,79163.31,0.0,0.84439,0.00014,15.06487]
[1778891075789,26.6,79163.31,0.0,0.84439,0.00014,15.06487]
[1778891076025,26.6,79163.31,0.0,0.84439,0.00014,15.06487]
[1778891076057,26.6,79163.31,0.0,0.84439,0.00014,15.06487]
[1778891076098,26.6,79163.13,0.0,0.84437,0.00014,15.06636]
[1778891078058,26.6,79163.94,0.0,0.84448,0.00014,15.05915]
[1778891081239,26.6,79165.12,0.0,0.84466,0.00014,15.04825]
[1778891081314,26.6,79165.12,0.0,0.84466,0.00014,15.04825]
[1778891081486,26.6,79166.1,0.0,0.8448,0.00014,15.03945]
[1778891087034,26.6,79163.29,0.0,0.8444,0.00014,15.06421]
[1778891087063,26.6,79163.29,0.0,0.8444,0.00014,15.06421]
[1778891088669,26.6,79159.94,0.0,0.84393,0.00014,15.09383]
[1778891088814,26.6,79159.94,0.0,0.84393,0.00014,15.09383]
[1778891090549,26.6,79151.93,0.0,0.84279,0.00014,15.16467]
[1778891091517,26.6,79151.93,0.0,0.84279,0.00014,15.16467]
[1778891091562,26.6,79151.93,0.0,0.84279,0.00014,15.16467]
[1778891093875,26.6,79149.33,0.0,0.84243,0.00014,15.18735]
[1778891094063,26.6,79149.33,0.0,0.84243,0.00014,15.18735]
[1778891094074,26.6,79149.33,0.0,0.84243,0.00014,15.18735]
[1778891094159,26.6,79150.15,0.0,0.84255,0.00014,15.17956]
[1778891094311,26.6,79150.15,0.0,0.84255,0.00014,15.17956]
[1778891099120,26.6,79150.18,0.0,0.84257,0.00014,15.1786]
[1778891099314,26.6,79148.7,0.0,0.84236,0.00014,15.19131]
[1778891100967,26.6,79149.74,0.0,0.84251,0.00014,15.18205]
[1778891101059,26.6,79149.74,0.0,0.84251,0.00014,15.18205]
[1778891103621,26.6,79147.73,0.0,0.84223,0.00014,15.19925]
[1778891103811,26.6,79147.73,0.0,0.84223,0.00014,15.19925]
[1778891103886,26.59,79147.73,0.0,0.84224,0.00014,15.199]
[1778891105532,26.59,79147.82,0.0,0.84225,0.00014,15.19795]
[1778891105561,26.59,79147.82,0.0,0.84225,0.00014,15.19795]
[1778891110689,26.59,79147.7,0.0,0.84226,0.00014,15.19757]
[1778891112951,26.59,79147.7,0.0,0.84226,0.00014,15.19733]
[1778891113066,26.59,79147.7,0.0,0.84226,0.00014,15.19733]
[1778891113944,26.59,79147.8,0.0,0.84228,0.00014,15.19597]
[1778891114069,26.59,79147.8,0.0,0.84228,0.00014,15.19597]
[1778891114152,26.59,79147.8,0.0,0.84229,0.00014,15.19574]
[1778891120759,26.59,79147.71,0.0,0.8423,0.00014,15.19518]
[1778891125794,26.59,79144.61,0.0,0.84187,0.00014,15.22165]
[1778891126605,26.59,79144.61,0.0,0.84187,0.00014,15.22165]
[1778891126814,26.59,79144.61,0.0,0.84187,0.00014,15.22165]
[1778891131585,26.58,79143.8,0.0,0.84177,0.00014,15.22764]
[1778891131807,26.58,79143.8,0.0,0.84177,0.00014,15.22764]
[1778891136872,26.58,79143.23,0.0,0.84175,0.00014,15.22673]
[1778891139120,26.58,79143.23,0.0,0.84175,0.00014,15.22673]
[1778891139312,26.58,79143.23,0.0,0.84176,0.00014,15.22602]
[1778891139866,26.58,79143.23,0.0,0.84176,0.00014,15.22602]
[1778891140059,26.58,79143.23,0.0,0.84176,0.00014,15.22602]
[1778891140160,26.58,79143.23,0.0,0.84176,0.00014,15.22578]
[1778891148956,26.58,79139.35,0.0,0.84123,0.00014,15.25855]
[1778891150012,26.58,79139.35,0.0,0.84123,0.00014,15.25855]
[1778891150062,26.58,79139.35,0.0,0.84123,0.00014,15.25855]
[1778891156006,26.57,79135.9,0.0,0.84077,0.00014,15.28713]
[1778891157332,26.57,79136.56,0.0,0.84087,0.00014,15.28095]
[1778891157565,26.57,79136.56,0.0,0.84087,0.00014,15.28095]
[1778891158750,26.57,79136.44,0.0,0.84085,0.00014,15.28172]
[1778891158809,26.57,79136.44,0.0,0.84085,0.00014,15.28172]
[1778891159027,26.57,79136.48,0.0,0.84087,0.00014,15.28107]
[1778891163055,26.57,79142.43,0.0,0.84174,0.00014,15.22691]
[1778891163952,26.57,79142.43,0.0,0.84174,0.00014,15.22691]
[1778891164071,26.57,79147.29,0.0,0.84244,0.00014,15.18358]
[1778891165076,26.57,79154.48,0.0,0.84348,0.00014,15.11907]
[1778891167933,26.57,79151.9,0.0,0.84311,0.00014,15.14192]
[1778891172618,26.57,79147.15,0.0,0.84244,0.00014,15.18355]
[1778891172817,26.57,79147.15,0.0,0.84244,0.00014,15.18355]
[1778891175283,26.57,79143.93,0.0,0.84199,0.00014,15.21171]
[1778891175310,26.57,79143.93,0.0,0.84199,0.00014,15.21171]
[1778891176152,26.56,79144.19,0.0,0.84203,0.00014,15.20918]
[1778891181027,26.56,79145.95,0.0,0.84229,0.00014,15.19287]
[1778891181065,26.56,79145.95,0.0,0.84229,0.00014,15.19287]
[1778891183920,26.56,79144.72,0.0,0.84213,0.00014,15.2031]
[1778891184061,26.56,79144.72,0.0,0.84213,0.00014,15.2031]
[1778891186222,26.56,79139.12,0.0,0.84133,0.00014,15.2524]
[1778891186936,26.56,79139.12,0.0,0.84133,0.00014,15.2524]
[1778891187064,26.56,79139.12,0.0,0.84133,0.00014,15.2524]
[1778891188104,26.56,79139.56,0.0,0.8414,0.00014,15.24823]
[1778891188238,26.56,79138.9,0.0,0.8413,0.00014,15.25386]
[1778891188308,26.56,79138.9,0.0,0.8413,0.00014,15.25386]
[1778891191259,26.56,79134.08,0.0,0.84066,0.00014,15.29151]
[1778891191352,26.56,79134.08,0.0,0.84066,0.00014,15.29151]
[1778891191564,26.56,79134.08,0.0,0.84066,0.00014,15.29151]
[1778891198821,26.56,79136.92,0.0,0.8411,0.00014,15.26437]
[1778891199067,26.56,79136.92,0.0,0.8411,0.00014,15.26437]
[1778891199950,26.55,79136.98,0.0,0.84111,0.00014,15.26325]
[1778891200062,26.55,79136.98,0.0,0.84111,0.00014,15.26325]
[1778891200163,26.55,79136.47,0.0,0.84104,0.00014,15.2675]
[1778891202960,26.55,79135.94,0.0,0.84097,0.00014,15.27191]
[1778891203064,26.55,79135.94,0.0,0.84097,0.00014,15.27191]
[1778891210392,26.55,79138.87,0.0,0.84144,0.00014,15.24309]
[1778891213015,26.55,79142.44,0.0,0.84196,0.00014,15.21094]
[1778891213064,26.55,79142.44,0.0,0.84196,0.00014,15.21094]
[1778891214290,26.55,79144.25,0.0,0.84223,0.00014,15.19427]
[1778891214316,26.55,79144.25,0.0,0.84223,0.00014,15.19427]
[1778891214420,26.55,79144.66,0.0,0.84229,0.00014,15.19038]
[1778891219455,26.54,79147.64,0.0,0.84274,0.00014,15.16268]
[1778891220445,26.54,79147.64,0.0,0.84274,0.00014,15.16268]
[1778891220563,26.54,79147.64,0.0,0.84274,0.00014,15.16268]
[1778891226505,26.54,79147.86,0.0,0.84279,0.00014,15.15956]
[1778891232229,26.54,79146.92,0.0,0.84266,0.00014,15.1672]
[1778891232316,26.54,79146.92,0.0,0.84266,0.00014,15.1672]
[1778891233436,26.54,79148.01,0.0,0.84283,0.00014,15.1571]
[1778891233563,26.54,79148.01,0.0,0.84283,0.00014,15.1571]
[1778891233662,26.54,79148.01,0.0,0.84283,0.00014,15.15692]
[1778891239596,26.54,79146.32,0.0,0.8426,0.00014,15.17096]
[1778891240688,26.54,79146.32,0.0,0.8426,0.00014,15.17096]
[1778891240814,26.54,79146.32,0.0,0.8426,0.00014,15.17096]
[1778891248015,26.54,79145.42,0.0,0.84249,0.00014,15.17783]
[1778891252698,26.53,79140.78,0.0,0.84188,0.00014,15.21338]
[1778891254344,26.53,79141.03,0.0,0.84192,0.00014,15.21092]
[1778891254567,26.53,79141.03,0.0,0.84192,0.00014,15.21092]
[1778891255377,26.53,79141.03,0.0,0.84192,0.00014,15.2107]
[1778891255561,26.53,79141.03,0.0,0.84192,0.00014,15.2107]
[1778891255585,26.53,79141.03,0.0,0.84193,0.00014,15.21048]
[1778891260755,26.53,79140.6,0.0,0.84188,0.00014,15.21324]
[1778891264945,26.53,79140.6,0.0,0.84188,0.00014,15.21324]
[1778891265061,26.53,79140.6,0.0,0.84188,0.00014,15.21324]
[1778891273846,26.53,79140.51,0.0,0.84191,0.00014,15.21134]
[1778891278881,26.52,79140.17,0.0,0.84188,0.00014,15.21332]
[1778891283917,26.52,79139.98,0.0,0.84187,0.00014,15.21391]
[1778891285506,26.52,79139.98,0.0,0.84187,0.00014,15.21391]
[1778891285568,26.52,79139.98,0.0,0.84187,0.00014,15.21391]
[1778891286710,26.52,79140.58,0.0,0.84196,0.00014,15.20812]
[1778891286809,26.52,79140.58,0.0,0.84196,0.00014,15.20812]
[1778891286938,26.52,79140.73,0.0,0.84199,0.00014,15.20657]
[1778891292980,26.52,79140.8,0.0,0.84202,0.00014,15.2047]
[1778891299022,26.52,79140.34,0.0,0.84197,0.00014,15.20752]
[1778891301036,26.52,79146.9,0.0,0.84292,0.00014,15.14848]
[1778891304094,26.52,79149.27,0.0,0.84327,0.00014,15.12691]
[1778891304997,26.52,79149.87,0.0,0.84336,0.00014,15.12131]
[1778891309753,26.51,79148.86,0.0,0.84322,0.00014,15.1298]
[1778891309807,26.51,79148.86,0.0,0.84322,0.00014,15.1298]
[1778891316289,26.51,79148.92,0.0,0.84328,0.00014,15.12405]
[1778891316314,26.51,79148.92,0.0,0.84328,0.00014,15.12405]
[1778891316906,26.51,79148.92,0.0,0.84329,0.00014,15.12362]
[1778891317060,26.51,79148.92,0.0,0.84329,0.00014,15.12362]
[1778891318157,26.51,79148.96,0.0,0.84329,0.00014,15.12312]
[1778891324199,26.51,79149.0,0.0,0.84332,0.00014,15.1217]
[1778891329234,26.51,79147.99,0.0,0.84318,0.00014,15.12986]
[1778891333415,26.51,79148.09,0.0,0.8432,0.00014,15.12862]
[1778891333563,26.51,79148.09,0.0,0.8432,0.00014,15.12862]
[1778891340311,26.51,79148.03,0.0,0.84322,0.00014,15.12755]
[1778891347112,26.5,79148.89,0.0,0.84336,0.00014,15.11916]
[1778891347317,26.5,79148.89,0.0,0.84336,0.00014,15.11916]
[1778891348019,26.5,79149.47,0.0,0.84345,0.00014,15.11345]
[1778891348061,26.5,79149.47,0.0,0.84345,0.00014,15.11345]
[1778891348368,26.5,79149.42,0.0,0.84344,0.00014,15.11373]
[1778891354410,26.5,79149.47,0.0,0.84347,0.00014,15.11227]
[1778891359445,26.5,79148.93,0.0,0.8434,0.00014,15.11621]
[1778891364007,26.5,79148.9,0.0,0.84341,0.00014,15.11593]
[1778891364063,26.5,79148.9,0.0,0.84341,0.00014,15.11593]
[1778891370522,26.5,79148.85,0.0,0.84342,0.00014,15.1149]
[1778891376564,26.49,79148.82,0.0,0.84347,0.00014,15.10956]
[1778891381599,26.49,79149.47,0.0,0.84358,0.00014,15.10287]
[1778891383616,26.49,79149.45,0.0,0.84358,0.00014,15.10288]
[1778891383812,26.49,79149.45,0.0,0.84358,0.00014,15.10288]
[1778891384546,26.49,79149.45,0.0,0.84358,0.00014,15.10271]
[1778891384564,26.49,79149.45,0.0,0.84358,0.00014,15.10271]
[1778891384647,26.49,79149.45,0.0,0.84358,0.00014,15.10254]
[1778891390476,26.49,79149.3,0.0,0.84357,0.00014,15.1032]
[1778891390574,26.49,79148.6,0.0,0.84347,0.00014,15.10929]
[1778891394690,26.49,79153.68,0.0,0.84422,0.00014,15.06298]
[1778891395941,26.49,79153.68,0.0,0.84422,0.00014,15.06298]
[1778891396067,26.49,79153.68,0.0,0.84422,0.00014,15.06298]
[1778891396704,26.49,79148.11,0.0,0.84342,0.00014,15.11258]
[1778891398247,26.49,79148.11,0.0,0.84342,0.00014,15.11258]
[1778891398313,26.49,79148.11,0.0,0.84342,0.00014,15.11258]
[1778891398401,26.49,79143.52,0.0,0.84277,0.00014,15.15321]
[1778891402340,26.49,79145.56,0.0,0.84307,0.00014,15.13451]
[1778891402565,26.49,79145.26,0.0,0.84303,0.00014,15.13677]
[1778891409862,26.48,79146.86,0.0,0.84327,0.00014,15.12208]
[1778891410061,26.48,79146.86,0.0,0.84327,0.00014,15.12208]
[1778891410161,26.48,79146.82,0.0,0.84328,0.00014,15.12148]
[1778891411810,26.48,79141.57,0.0,0.84253,0.00014,15.16806]
[1778891413019,26.48,79141.57,0.0,0.84253,0.00014,15.16806]
[1778891413060,26.48,79141.57,0.0,0.84253,0.00014,15.16806]
[1778891417853,26.48,79135.56,0.0,0.84168,0.00014,15.22026]
[1778891420852,26.48,79134.17,0.0,0.84149,0.00014,15.23222]
[1778891421065,26.48,79134.17,0.0,0.84149,0.00014,15.23222]
[1778891422146,26.48,79135.15,0.0,0.84163,0.00014,15.22327]
[1778891422310,26.48,79135.15,0.0,0.84163,0.00014,15.22327]
[1778891422362,26.48,79137.79,0.0,0.84202,0.00014,15.19933]
[1778891427923,26.48,79140.36,0.0,0.8424,0.00014,15.17569]
[1778891431877,26.48,79140.33,0.0,0.8424,0.00014,15.17554]
[1778891432061,26.48,79140.33,0.0,0.8424,0.00014,15.17554]
[1778891436482,26.48,79141.51,0.0,0.84262,0.00014,15.16003]
[1778891436484,26.47,79141.51,0.0,0.84263,0.00014,15.15949]
[1778891436561,26.47,79141.51,0.0,0.84263,0.00014,15.15949]
[1778891442023,26.47,79142.9,0.0,0.84285,0.00014,15.14569]
[1778891447593,26.47,79142.93,0.0,0.84286,0.00014,15.14463]
[1778891447809,26.47,79142.93,0.0,0.84286,0.00014,15.14463]
[1778891453080,26.47,79141.21,0.0,0.84264,0.00014,15.15828]
[1778891453309,26.47,79141.21,0.0,0.84264,0.00014,15.15828]
[1778891453409,26.47,79141.09,0.0,0.84264,0.00014,15.1588]
[1778891458622,26.47,79141.13,0.0,0.84265,0.00014,15.15816]
[1778891458808,26.47,79141.13,0.0,0.84265,0.00014,15.15816]
[1778891466632,26.46,79141.11,0.0,0.84268,0.00014,15.15613]
[1778891466811,26.46,79141.11,0.0,0.84268,0.00014,15.15613]
[1778891466912,26.46,79141.11,0.0,0.8427,0.00014,15.15501]
[1778891470096,26.46,79141.11,0.0,0.8427,0.00014,15.15501]
[1778891470308,26.46,79141.11,0.0,0.8427,0.00014,15.15501]
[1778891480141,26.46,79141.08,0.0,0.84272,0.00014,15.15329]
[1778891480318,26.46,79141.08,0.0,0.84272,0.00014,15.15329]
[1778891480342,26.45,79141.62,0.0,0.84284,0.00014,15.14624]
[1778891484636,26.45,79141.66,0.0,0.84285,0.00014,15.14511]
[1778891484810,26.45,79141.66,0.0,0.84285,0.00014,15.14511]
[1778891491366,26.45,79141.76,0.0,0.84293,0.00014,15.13772]
[1778891496401,26.45,79142.74,0.0,0.8431,0.00014,15.12772]
[1778891497115,26.45,79142.74,0.0,0.8431,0.00014,15.12772]
[1778891497312,26.45,79142.74,0.0,0.8431,0.00014,15.12772]
[1778891498793,26.45,79143.46,0.0,0.84321,0.00014,15.12081]
[1778891498812,26.45,79143.46,0.0,0.84321,0.00014,15.12081]
[1778891503450,26.44,79143.49,0.0,0.84323,0.00014,15.11944]
[1778891507705,26.44,79144.74,0.0,0.84342,0.00014,15.10747]
[1778891507810,26.44,79144.74,0.0,0.84342,0.00014,15.10747]
[1778891513520,26.44,79145.04,0.0,0.84348,0.00014,15.10378]
[1778891516001,26.44,79145.17,0.0,0.8435,0.00014,15.10233]
[1778891516063,26.44,79145.17,0.0,0.8435,0.00014,15.10233]
[1778891518843,26.44,79149.03,0.0,0.84406,0.00014,15.06744]
[1778891519063,26.44,79149.03,0.0,0.84406,0.00014,15.06744]
[1778891519562,26.44,79148.31,0.0,0.84396,0.00014,15.07382]
[1778891524597,26.44,79148.39,0.0,0.84398,0.00014,15.07269]
[1778891529142,26.44,79149.14,0.0,0.84409,0.00014,15.06572]
[1778891529309,26.44,79149.14,0.0,0.84409,0.00014,15.06572]
[1778891532468,26.44,79149.23,0.0,0.84411,0.00014,15.06474]
[1778891532564,26.44,79149.23,0.0,0.84411,0.00014,15.06474]
[1778891532569,26.44,79149.26,0.0,0.84411,0.00014,15.0642]
[1778891534953,26.44,79152.23,0.0,0.84454,0.00014,15.03748]
[1778891540711,26.44,79152.71,0.0,0.84462,0.00014,15.03259]
[1778891547760,26.43,79151.32,0.0,0.84443,0.00014,15.04421]
[1778891554872,26.43,79151.37,0.0,0.84445,0.00014,15.04349]
[1778891555064,26.43,79151.37,0.0,0.84445,0.00014,15.04349]
[1778891555161,26.43,79151.37,0.0,0.84449,0.00014,15.03825]
[1778891563872,26.43,79151.63,0.0,0.84455,0.00014,15.03457]
[1778891568907,26.43,79151.93,0.0,0.84461,0.00014,15.03106]
[1778891575956,26.43,79153.23,0.0,0.84481,0.00014,15.01822]
[1778891578977,26.43,79157.49,0.0,0.84543,0.00014,14.97959]
[1778891585019,26.43,79157.22,0.0,0.8454,0.00014,14.98149]
[1778891596096,26.42,79158.26,0.0,0.84556,0.00014,14.97156]
[1778891601132,26.42,79159.23,0.0,0.8457,0.00014,14.96262]
[1778891606167,26.42,79159.64,0.0,0.84576,0.00014,14.95884]
[1778891611202,26.42,79159.31,0.0,0.84574,0.00014,14.95786]
[1778891616237,26.43,79159.44,0.0,0.84573,0.00014,14.95827]
[1778891622279,26.43,79159.79,0.0,0.84575,0.00014,14.95709]
[1778891627314,26.43,79161.36,0.0,0.84595,0.00014,14.9443]
[1778891632349,26.43,79161.88,0.0,0.84601,0.00014,14.94068]
[1778891638391,26.44,79161.73,0.0,0.84597,0.00014,14.94329]
[1778891643427,26.44,79160.97,0.0,0.84585,0.00014,14.95112]
[1778891648462,26.44,79161.7,0.0,0.84593,0.00014,14.9456]
[1778891653497,26.44,79165.53,0.0,0.84646,0.00014,14.9124]
[1778891657525,26.44,79169.81,0.0,0.84705,0.00014,14.87533]
[1778891662560,26.45,79173.45,0.0,0.84754,0.00014,14.84438]
[1778891667595,26.45,79174.11,0.0,0.84761,0.00014,14.84009]
[1778891669609,26.45,79168.51,0.0,0.84681,0.00014,14.89087]
[1778891671623,26.45,79163.22,0.0,0.84608,0.00014,14.93417]
[1778891674644,26.45,79151.56,0.0,0.84441,0.00014,15.03929]
[1778891675651,26.45,79148.77,0.0,0.844,0.00014,15.06447]
[1778891678672,26.45,79141.93,0.0,0.84301,0.00014,15.12621]
[1778891681693,26.45,79136.46,0.0,0.84221,0.00014,15.1754]
[1778891681832,26.45,79136.46,0.0,0.84221,0.00014,15.1754]
[1778891682062,26.45,79136.46,0.0,0.84221,0.00014,15.1754]
[1778891682700,26.45,79135.11,0.0,0.84202,0.00014,15.18751]
[1778891685685,26.45,79134.64,0.0,0.84195,0.00014,15.19174]
[1778891685721,26.45,79127.6,0.0,0.84093,0.00015,15.25479]
[1778891688817,26.45,79125.98,0.0,0.8407,0.00015,15.26905]
[1778891694784,26.45,79133.73,0.0,0.84183,0.00015,15.19915]
[1778891696550,26.45,79133.73,0.0,0.84183,0.00015,15.19915]
[1778891696567,26.45,79133.73,0.0,0.84183,0.00015,15.19915]
[1778891696575,26.45,79134.74,0.0,0.84198,0.00014,15.19014]
[1778891697082,26.45,79134.74,0.0,0.84198,0.00014,15.19014]
[1778891697312,26.45,79134.74,0.0,0.84198,0.00014,15.19014]
[1778891699153,26.45,79133.13,0.0,0.84174,0.00015,15.20456]
[1778891699314,26.45,79133.13,0.0,0.84174,0.00015,15.20456]
[1778891702840,26.45,79121.09,0.0,0.83999,0.00015,15.31253]
[1778891703829,26.45,79121.09,0.0,0.83999,0.00015,15.31253]
[1778891704064,26.45,79121.09,0.0,0.83999,0.00015,15.31253]
[1778891704339,26.45,79121.09,0.0,0.83999,0.00015,15.31253]
[1778891704561,26.45,79121.09,0.0,0.83999,0.00015,15.31253]
[1778891704605,26.45,79121.21,0.0,0.84,0.00015,15.31172]
[1778891709889,26.46,79122.19,0.0,0.84013,0.00015,15.30369]
[1778891711430,26.46,79122.19,0.0,0.84013,0.00015,15.30369]
[1778891711562,26.46,79122.19,0.0,0.84013,0.00015,15.30369]
[1778891717172,26.46,79122.08,0.0,0.84011,0.00015,15.30472]
[1778891717311,26.46,79122.08,0.0,0.84011,0.00015,15.30472]
[1778891717413,26.46,79122.13,0.0,0.84012,0.00015,15.30418]
[1778891719610,26.46,79122.13,0.0,0.84012,0.00015,15.30418]
[1778891719823,26.46,79122.12,0.0,0.84013,0.00015,15.30397]
[1778891728015,26.45,79122.71,0.0,0.84023,0.00015,15.29775]
[1778891735064,26.45,79122.5,0.0,0.84026,0.00015,15.29344]
[1778891740099,26.45,79122.48,0.0,0.84027,0.00015,15.29247]
[1778891747490,26.45,79122.29,0.0,0.84026,0.00015,15.29327]
[1778891747567,26.45,79122.29,0.0,0.84026,0.00015,15.29327]
[1778891747592,26.45,79122.29,0.0,0.84027,0.00015,15.29259]
[1778891748347,26.45,79122.29,0.0,0.84027,0.00015,15.29259]
[1778891748564,26.45,79122.29,0.0,0.84027,0.00015,15.29259]
[1778891754197,26.44,79122.29,0.0,0.8403,0.00015,15.29104]
[1778891762253,26.44,79124.4,0.0,0.84063,0.00015,15.2704]
[1778891763945,26.44,79126.83,0.0,0.84099,0.00015,15.24845]
[1778891764058,26.44,79126.83,0.0,0.84099,0.00015,15.24845]
[1778891764267,26.44,79126.81,0.0,0.84099,0.00015,15.24847]
[1778891764922,26.44,79126.81,0.0,0.84099,0.00015,15.24847]
[1778891765064,26.44,79126.81,0.0,0.84099,0.00015,15.24847]
[1778891767251,26.44,79126.62,0.0,0.84097,0.00015,15.24985]
[1778891767312,26.44,79126.62,0.0,0.84097,0.00015,15.24985]
[1778891774624,26.44,79127.29,0.0,0.84108,0.00015,15.24306]
[1778891774811,26.44,79127.29,0.0,0.84108,0.00015,15.24306]
[1778891774839,26.44,79127.29,0.0,0.84109,0.00015,15.24243]
[1778891775095,26.44,79127.29,0.0,0.84109,0.00015,15.24243]
[1778891775314,26.44,79127.29,0.0,0.84109,0.00015,15.24243]
[1778891777883,26.44,79131.6,0.0,0.84172,0.00015,15.20355]
[1778891778063,26.44,79131.6,0.0,0.84172,0.00015,15.20355]
[1778891782904,26.44,79134.73,0.0,0.84218,0.00014,15.17517]
[1778891783061,26.44,79134.73,0.0,0.84218,0.00014,15.17517]
[1778891783412,26.43,79135.35,0.0,0.84227,0.00014,15.16947]
[1778891784085,26.43,79135.35,0.0,0.84227,0.00014,15.16947]
[1778891784316,26.43,79135.35,0.0,0.84227,0.00014,15.16947]
[1778891789500,26.43,79136.01,0.0,0.84237,0.00014,15.16321]
[1778891789559,26.43,79136.01,0.0,0.84237,0.00014,15.16321]
[1778891789623,26.43,79136.01,0.0,0.84237,0.00014,15.16321]
[1778891789810,26.43,79136.01,0.0,0.84237,0.00014,15.16321]
[1778891789724,26.43,79136.01,0.0,0.84237,0.00014,15.16307]
[1778891795090,26.43,79136.22,0.0,0.84244,0.00014,15.15651]
[1778891795311,26.43,79136.22,0.0,0.84244,0.00014,15.15651]
[1778891796596,26.43,79137.88,0.0,0.84268,0.00014,15.14141]
[1778891796811,26.43,79137.88,0.0,0.84268,0.00014,15.14141]
[1778891796851,26.43,79143.34,0.0,0.84348,0.00014,15.09234]
[1778891797069,26.43,79143.34,0.0,0.84348,0.00014,15.09234]
[1778891797314,26.43,79143.34,0.0,0.84348,0.00014,15.09234]
[1778891801542,26.43,79147.43,0.0,0.84406,0.00014,15.05584]
[1778891803556,26.43,79151.33,0.0,0.84462,0.00014,15.021]
[1778891805353,26.43,79151.75,0.0,0.84468,0.00014,15.01715]
[1778891805565,26.43,79151.75,0.0,0.84468,0.00014,15.01715]
[1778891805663,26.43,79152.48,0.0,0.84479,0.00014,15.01048]
[1778891807164,26.43,79154.08,0.0,0.84502,0.00014,14.99614]
[1778891807237,26.43,79154.08,0.0,0.84502,0.00014,14.99614]
[1778891807684,26.43,79154.08,0.0,0.84502,0.00014,14.99614]
[1778891807812,26.43,79154.08,0.0,0.84502,0.00014,14.99614]
[1778891809478,26.43,79157.84,0.0,0.84557,0.00014,14.96174]
[1778891809560,26.43,79157.84,0.0,0.84557,0.00014,14.96174]
[1778891814633,26.43,79159.13,0.0,0.84575,0.00014,14.95036]
[1778891815305,26.43,79159.13,0.0,0.84575,0.00014,14.95036]
[1778891815562,26.43,79159.13,0.0,0.84575,0.00014,14.95036]
[1778891815640,26.43,79158.76,0.0,0.84569,0.00014,14.95388]
[1778891816769,26.43,79158.76,0.0,0.84569,0.00014,14.95388]
[1778891816811,26.43,79158.76,0.0,0.84569,0.00014,14.95388]
[1778891822689,26.44,79159.17,0.0,0.84572,0.00014,14.95235]
[1778891825841,26.44,79159.03,0.0,0.84569,0.00014,14.9542]
[1778891825846,26.44,79159.25,0.0,0.84571,0.00014,14.95261]
[1778891826063,26.44,79159.25,0.0,0.84571,0.00014,14.95261]
[1778891826523,26.44,79159.25,0.0,0.84571,0.00014,14.95261]
[1778891826573,26.44,79159.25,0.0,0.84571,0.00014,14.95261]
[1778891826717,26.44,79159.27,0.0,0.84571,0.00014,14.95283]
[1778891831324,26.44,79161.46,0.0,0.846,0.00014,14.93478]
[1778891831560,26.44,79161.46,0.0,0.846,0.00014,14.93478]
[1778891831752,26.44,79162.02,0.0,0.84607,0.00014,14.93001]
[1778891833004,26.44,79162.11,0.0,0.84608,0.00014,14.92946]
[1778891833060,26.44,79162.11,0.0,0.84608,0.00014,14.92946]
[1778891838801,26.45,79162.21,0.0,0.84607,0.00014,14.93044]
[1778891840727,26.45,79160.9,0.0,0.84587,0.00014,14.94261]
[1778891840810,26.45,79160.9,0.0,0.84587,0.00014,14.94261]
[1778891840889,26.45,79159.21,0.0,0.84563,0.00014,14.95816]
[1778891843062,26.45,79160.49,0.0,0.8458,0.00014,14.94713]
[1778891843317,26.45,79160.49,0.0,0.8458,0.00014,14.94713]
[1778891845265,26.45,79165.23,0.0,0.84647,0.00014,14.90519]
[1778891845313,26.45,79165.23,0.0,0.84647,0.00014,14.90519]
[1778891845564,26.45,79165.23,0.0,0.84647,0.00014,14.90519]
[1778891845815,26.45,79165.23,0.0,0.84647,0.00014,14.90519]
[1778891845850,26.45,79168.09,0.0,0.84687,0.00014,14.87988]
[1778891850317,26.45,79167.9,0.0,0.84682,0.00014,14.88291]
[1778891850567,26.45,79167.9,0.0,0.84682,0.00014,14.88291]
[1778891853952,26.45,79168.48,0.0,0.84692,0.00014,14.87451]
[1778891856436,26.45,79168.78,0.0,0.84696,0.00014,14.87216]
[1778891856565,26.45,79168.78,0.0,0.84696,0.00014,14.87216]
[1778891861969,26.46,79169.75,0.0,0.84704,0.00014,14.86678]
[1778891865870,26.46,79169.51,0.0,0.847,0.00014,14.86945]
[1778891866065,26.46,79169.51,0.0,0.84697,0.00014,14.87132]
[1778891876061,26.48,79171.91,0.0,0.84721,0.00014,14.85665]
[1778891877881,26.48,79171.91,0.0,0.84721,0.00014,14.85665]
[1778891878065,26.48,79172.78,0.0,0.84731,0.00014,14.85009]
[1778891880061,26.48,79173.36,0.0,0.84738,0.00014,14.84561]
[1778891880310,26.48,79173.36,0.0,0.84738,0.00014,14.84561]
[1778891887138,26.49,79176.83,0.0,0.8478,0.00014,14.81908]
[1778891892130,26.49,79176.65,0.0,0.84774,0.00014,14.82295]
[1778891892313,26.49,79176.65,0.0,0.84774,0.00014,14.82295]
[1778891898979,26.5,79176.92,0.0,0.84774,0.00014,14.82331]
[1778891899069,26.5,79176.92,0.0,0.84774,0.00014,14.82331]
[1778891904257,26.5,79176.86,0.0,0.84766,0.00014,14.82818]
[1778891910301,26.51,79177.57,0.0,0.84771,0.00014,14.82522]
[1778891917350,26.52,79176.6,0.0,0.84755,0.00014,14.83331]
[1778891918936,26.52,79176.6,0.0,0.84755,0.00014,14.83331]
[1778891919065,26.52,79176.57,0.0,0.84753,0.00014,14.83468]
[1778891924399,26.52,79176.47,0.0,0.84747,0.00014,14.83833]
[1778891928416,26.53,79176.47,0.0,0.84744,0.00014,14.84051]
[1778891928559,26.53,79176.47,0.0,0.84744,0.00014,14.84051]
[1778891937490,26.53,79175.39,0.0,0.84721,0.00014,14.85489]
[1778891938836,26.53,79175.39,0.0,0.84721,0.00014,14.85489]
[1778891939060,26.54,79175.39,0.0,0.84719,0.00014,14.85594]
[1778891949574,26.55,79175.08,0.0,0.84707,0.00014,14.86386]
[1778891952294,26.55,79175.15,0.0,0.84707,0.00014,14.86375]
[1778891952314,26.55,79175.15,0.0,0.84707,0.00014,14.86375]
[1778891960651,26.56,79175.63,0.0,0.84706,0.00014,14.86457]
[1778891962836,26.56,79175.63,0.0,0.84706,0.00014,14.86457]
[1778891963059,26.56,79175.63,0.0,0.84706,0.00014,14.86457]
[1778891967635,26.56,79176.57,0.0,0.84715,0.00014,14.85927]
[1778891967813,26.56,79176.57,0.0,0.84715,0.00014,14.85927]
[1778891975756,26.57,79176.39,0.0,0.84708,0.00014,14.86098]
[1778891982805,26.58,79177.15,0.0,0.84714,0.00014,14.85784]
[1778891984853,26.58,79177.18,0.0,0.84713,0.00014,14.85809]
[1778891985062,26.58,79177.18,0.0,0.84713,0.00014,14.85809]
[1778891990861,26.58,79178.13,0.0,0.8472,0.00014,14.85392]
[1778891992296,26.58,79178.13,0.0,0.8472,0.00014,14.85392]
[1778891992311,26.58,79178.13,0.0,0.8472,0.00014,14.85392]
[1778891999924,26.59,79178.3,0.0,0.84715,0.00014,14.85691]
[1778892003952,26.59,79187.75,0.0,0.84846,0.00014,14.77453]
[1778892005966,26.6,79189.0,0.0,0.84862,0.00014,14.76402]
[1778892007006,26.6,79189.0,0.0,0.84862,0.00014,14.76402]
[1778892007063,26.6,79189.0,0.0,0.84862,0.00014,14.76402]
[1778892009662,26.6,79188.79,0.0,0.84858,0.00014,14.76652]
[1778892009811,26.6,79188.79,0.0,0.84858,0.00014,14.76652]
[1778892015031,26.6,79185.76,0.0,0.84812,0.00014,14.7958]
[1778892016517,26.6,79186.23,0.0,0.84818,0.00014,14.792]
[1778892016562,26.6,79186.23,0.0,0.84818,0.00014,14.792]
[1778892022950,26.6,79185.33,0.0,0.84803,0.00014,14.80192]
[1778892023060,26.6,79185.33,0.0,0.84803,0.00014,14.80192]
[1778892028123,26.61,79185.32,0.0,0.84799,0.00014,14.80447]
[1778892033157,26.61,79185.38,0.0,0.848,0.00014,14.80108]
[1778892034224,26.61,79185.38,0.0,0.848,0.00014,14.80108]
[1778892034314,26.61,79185.38,0.0,0.848,0.00014,14.80108]
[1778892040206,26.62,79185.3,0.0,0.84796,0.00014,14.80406]
[1778892041213,26.62,79182.06,0.0,0.8475,0.00014,14.8332]
[1778892042220,26.62,79177.25,0.0,0.84681,0.00014,14.87643]
[1778892044124,26.62,79177.25,0.0,0.84681,0.00014,14.87643]
[1778892044313,26.62,79176.39,0.0,0.84669,0.00014,14.88444]
[1778892045484,26.62,79176.84,0.0,0.84674,0.00014,14.88079]
[1778892045559,26.62,79176.84,0.0,0.84674,0.00014,14.88079]
[1778892051283,26.62,79176.62,0.0,0.84667,0.00014,14.88525]
[1778892052582,26.62,79176.62,0.0,0.84667,0.00014,14.88525]
[1778892052813,26.62,79176.62,0.0,0.84667,0.00014,14.88525]
[1778892060346,26.63,79176.97,0.0,0.84667,0.00014,14.8853]
[1778892063409,26.63,79177.71,0.0,0.84677,0.00014,14.87943]
[1778892063568,26.63,79177.71,0.0,0.84677,0.00014,14.87943]
[1778892070416,26.63,79177.54,0.0,0.8467,0.00014,14.8838]
[1778892074346,26.64,79177.57,0.0,0.84669,0.00014,14.88457]
[1778892074569,26.64,79177.57,0.0,0.84669,0.00014,14.88457]
[1778892080489,26.64,79178.65,0.0,0.8468,0.00014,14.87736]
[1778892084579,26.64,79178.65,0.0,0.84679,0.00014,14.87839]
[1778892084813,26.64,79178.65,0.0,0.84679,0.00014,14.87839]
[1778892090563,26.65,79178.79,0.0,0.84677,0.00014,14.8795]
[1778892093393,26.65,79178.83,0.0,0.8468,0.00014,14.87527]
[1778892093573,26.65,79178.83,0.0,0.8468,0.00014,14.87527]
[1778892100635,26.65,79178.78,0.0,0.84675,0.00014,14.87836]
[1778892105226,26.65,79178.78,0.0,0.84675,0.00014,14.87836]
[1778892105312,26.65,79178.78,0.0,0.84675,0.00014,14.87836]
[1778892109698,26.66,79170.84,0.0,0.84558,0.00014,14.95183]
[1778892110286,26.66,79170.84,0.0,0.84558,0.00014,14.95183]
[1778892110309,26.66,79170.84,0.0,0.84558,0.00014,14.95183]
[1778892115740,26.66,79170.58,0.0,0.84553,0.00014,14.95551]
[1778892118758,26.66,79169.6,0.0,0.84538,0.00014,14.96467]
[1778892118811,26.66,79169.6,0.0,0.84538,0.00014,14.96467]
[1778892123064,26.66,79168.45,0.0,0.8452,0.00014,14.97574]
[1778892123310,26.66,79168.41,0.0,0.84519,0.00014,14.97652]
[1778892128832,26.66,79161.03,0.0,0.84412,0.00014,15.0432]
[1778892129462,26.66,79161.03,0.0,0.84412,0.00014,15.0432]
[1778892129563,26.66,79161.03,0.0,0.84412,0.00014,15.0432]
[1778892134874,26.67,79160.98,0.0,0.8441,0.00014,15.04458]
[1778892136026,26.67,79160.98,0.0,0.8441,0.00014,15.04458]
[1778892136063,26.67,79160.98,0.0,0.8441,0.00014,15.04458]
[1778892141923,26.67,79159.91,0.0,0.84393,0.00014,15.05512]
[1778892143547,26.67,79159.92,0.0,0.84393,0.00014,15.05517]
[1778892143560,26.67,79159.92,0.0,0.84393,0.00014,15.05517]
[1778892154007,26.67,79158.17,0.0,0.84369,0.00014,15.06762]
[1778892154944,26.67,79158.17,0.0,0.84369,0.00014,15.06762]
[1778892155061,26.67,79158.17,0.0,0.84369,0.00014,15.06762]
[1778892159125,26.67,79152.87,0.0,0.84293,0.00014,15.11514]
[1778892159144,26.67,79145.6,0.0,0.84188,0.00014,15.17975]
[1778892159307,26.67,79145.6,0.0,0.84188,0.00014,15.17975]
[1778892160051,26.67,79145.16,0.0,0.84182,0.00014,15.18362]
[1778892160416,26.67,79145.16,0.0,0.84182,0.00014,15.18362]
[1778892160560,26.67,79145.16,0.0,0.84182,0.00014,15.18362]
[1778892163072,26.67,79139.08,0.0,0.84095,0.00014,15.23749]
[1778892164079,26.67,79135.51,0.0,0.84043,0.00014,15.26906]
[1778892164708,26.67,79135.51,0.0,0.84043,0.00014,15.26906]
[1778892164814,26.67,79135.51,0.0,0.84043,0.00014,15.26906]
[1778892169114,26.67,79141.3,0.0,0.84128,0.00014,15.21672]
[1778892170017,26.67,79141.3,0.0,0.84128,0.00014,15.21672]
[1778892170070,26.67,79141.3,0.0,0.84128,0.00014,15.21672]
[1778892170819,26.67,79141.37,0.0,0.8413,0.00014,15.21598]
[1778892171128,26.67,79139.37,0.0,0.84101,0.00014,15.23362]
[1778892173894,26.67,79136.54,0.0,0.8406,0.00014,15.25843]
[1778892174057,26.67,79136.54,0.0,0.8406,0.00014,15.25843]
[1778892181198,26.67,79130.66,0.0,0.83978,0.00015,15.30877]
[1778892182131,26.67,79130.66,0.0,0.83978,0.00015,15.30877]
[1778892182311,26.66,79130.28,0.0,0.83973,0.00015,15.31189]
[1778892185053,26.66,79129.62,0.0,0.83964,0.00015,15.31721]
[1778892185226,26.66,79129.57,0.0,0.83964,0.00015,15.31739]
[1778892185310,26.66,79129.57,0.0,0.83964,0.00015,15.31739]
[1778892191417,26.66,79131.98,0.0,0.84001,0.00015,15.29472]
[1778892191563,26.66,79131.98,0.0,0.84001,0.00015,15.29472]
[1778892198317,26.66,79131.07,0.0,0.83991,0.00015,15.3008]
[1778892203352,26.66,79131.1,0.0,0.83994,0.00015,15.29925]
[1778892206868,26.65,79130.88,0.0,0.83991,0.00015,15.30069]
[1778892207062,26.65,79130.88,0.0,0.83991,0.00015,15.30069]
[1778892210504,26.65,79131.24,0.0,0.83998,0.00015,15.29649]
[1778892210562,26.65,79131.24,0.0,0.83998,0.00015,15.29649]
[1778892210605,26.65,79134.11,0.0,0.8404,0.00014,15.27074]
[1778892213476,26.65,79134.72,0.0,0.84053,0.00014,15.26036]
[1778892213563,26.65,79134.72,0.0,0.84053,0.00014,15.26036]
[1778892221479,26.65,79135.41,0.0,0.84066,0.00014,15.25243]
[1778892223408,26.65,79135.41,0.0,0.84066,0.00014,15.25243]
[1778892223563,26.65,79135.41,0.0,0.84066,0.00014,15.25243]
[1778892223567,26.65,79135.41,0.0,0.84067,0.00014,15.25203]
[1778892229535,26.65,79135.56,0.0,0.84071,0.00014,15.24947]
[1778892230808,26.65,79135.56,0.0,0.84071,0.00014,15.24947]
[1778892236584,26.64,79136.11,0.0,0.84081,0.00014,15.24316]
[1778892241619,26.64,79135.84,0.0,0.84079,0.00014,15.24454]
[1778892242649,26.64,79135.84,0.0,0.84079,0.00014,15.24454]
[1778892242813,26.64,79135.84,0.0,0.84079,0.00014,15.24454]
[1778892242945,26.64,79135.84,0.0,0.84079,0.00014,15.24454]
[1778892243063,26.64,79135.84,0.0,0.84079,0.00014,15.24454]
[1778892243163,26.64,79135.85,0.0,0.8408,0.00014,15.24403]
[1778892244640,26.64,79142.66,0.0,0.84178,0.00014,15.18328]
[1778892245416,26.64,79142.66,0.0,0.84178,0.00014,15.18328]
[1778892245565,26.64,79142.66,0.0,0.84178,0.00014,15.18328]
[1778892250682,26.64,79139.32,0.0,0.84131,0.00014,15.21229]
[1778892253536,26.64,79138.92,0.0,0.84126,0.00014,15.21556]
[1778892253567,26.64,79138.92,0.0,0.84126,0.00014,15.21556]
[1778892254828,26.64,79138.86,0.0,0.84125,0.00014,15.21596]
[1778892255059,26.64,79138.86,0.0,0.84125,0.00014,15.21596]
[1778892255160,26.64,79139.08,0.0,0.84129,0.00014,15.21374]
[1778892258738,26.64,79134.41,0.0,0.84062,0.00014,15.25493]
[1778892260362,26.64,79134.3,0.0,0.8406,0.00014,15.25574]
[1778892260565,26.64,79134.3,0.0,0.8406,0.00014,15.25574]
[1778892263778,26.64,79128.24,0.0,0.83973,0.00015,15.30891]
[1778892265811,26.63,79125.99,0.0,0.83941,0.00015,15.32866]
[1778892267450,26.63,79130.29,0.0,0.84005,0.00015,15.2897]
[1778892267620,26.63,79130.29,0.0,0.84005,0.00015,15.2897]
[1778892267807,26.63,79130.29,0.0,0.84005,0.00015,15.2897]
[1778892267908,26.63,79130.33,0.0,0.84005,0.00015,15.28935]
[1778892273847,26.63,79132.72,0.0,0.84046,0.00015,15.26228]
[1778892274746,26.63,79132.72,0.0,0.84046,0.00015,15.26228]
[1778892274815,26.63,79132.72,0.0,0.84046,0.00015,15.26228]
[1778892280489,26.63,79132.26,0.0,0.8404,0.00015,15.26564]
[1778892280557,26.63,79132.26,0.0,0.8404,0.00015,15.26564]
[1778892284056,26.63,79132.39,0.0,0.84043,0.00015,15.26373]
[1778892284313,26.63,79132.39,0.0,0.84043,0.00015,15.26373]
[1778892284408,26.63,79132.45,0.0,0.84045,0.00015,15.26264]
[1778892284561,26.63,79132.45,0.0,0.84045,0.00015,15.26264]
[1778892284924,26.63,79132.22,0.0,0.84042,0.00015,15.26469]
[1778892286938,26.63,79126.51,0.0,0.83959,0.00015,15.31505]
[1778892289500,26.63,79125.25,0.0,0.83942,0.00015,15.32575]
[1778892289567,26.63,79125.25,0.0,0.83942,0.00015,15.32575]
[1778892292499,26.62,79125.6,0.0,0.83948,0.00015,15.32186]
[1778892292567,26.62,79125.6,0.0,0.83948,0.00015,15.32186]
[1778892302044,26.62,79124.83,0.0,0.83941,0.00015,15.3262]
[1778892303723,26.62,79124.83,0.0,0.83941,0.00015,15.3262]
[1778892303811,26.62,79124.83,0.0,0.83941,0.00015,15.3262]
[1778892304877,26.62,79124.83,0.0,0.83942,0.00015,15.32571]
[1778892305059,26.62,79124.83,0.0,0.83942,0.00015,15.32571]
[1778892305160,26.62,79124.83,0.0,0.83942,0.00015,15.32546]
[1778892309861,26.62,79124.83,0.0,0.83942,0.00015,15.32546]
[1778892310060,26.62,79124.83,0.0,0.83942,0.00015,15.32546]
[1778892316142,26.61,79125.77,0.0,0.8396,0.00015,15.31446]
[1778892321177,26.61,79125.68,0.0,0.83961,0.00015,15.31412]
[1778892321739,26.61,79125.68,0.0,0.83961,0.00015,15.31412]
[1778892321812,26.61,79125.68,0.0,0.83961,0.00015,15.31412]
[1778892322863,26.61,79125.76,0.0,0.83962,0.00015,15.31318]
[1778892323061,26.61,79125.76,0.0,0.83962,0.00015,15.31318]
[1778892323159,26.61,79125.76,0.0,0.83963,0.00015,15.31295]
[1778892328227,26.61,79125.66,0.0,0.83963,0.00015,15.31245]
[1778892331000,26.61,79128.71,0.0,0.84008,0.00015,15.28487]
[1778892331069,26.61,79128.71,0.0,0.84008,0.00015,15.28487]
[1778892336328,26.61,79129.3,0.0,0.84022,0.00015,15.27409]
[1778892342325,26.6,79128.87,0.0,0.84018,0.00015,15.27652]
[1778892347361,26.6,79126.3,0.0,0.83983,0.00015,15.29827]
[1778892347621,26.6,79126.3,0.0,0.83983,0.00015,15.29827]
[1778892347811,26.6,79126.3,0.0,0.83983,0.00015,15.29827]
[1778892348705,26.6,79124.93,0.0,0.83963,0.00015,15.31022]
[1778892348809,26.6,79124.93,0.0,0.83963,0.00015,15.31022]
[1778892349375,26.6,79124.83,0.0,0.83962,0.00015,15.31085]
[1778892354410,26.6,79124.76,0.0,0.83963,0.00015,15.31019]
[1778892355510,26.6,79124.72,0.0,0.83963,0.00015,15.31029]
[1778892355567,26.6,79124.72,0.0,0.83963,0.00015,15.31029]
[1778892361460,26.59,79124.75,0.0,0.83966,0.00015,15.30851]
[1778892363501,26.59,79124.79,0.0,0.83967,0.00015,15.3079]
[1778892363562,26.59,79124.79,0.0,0.83967,0.00015,15.3079]
[1778892364538,26.59,79124.82,0.0,0.83967,0.00015,15.30739]
[1778892364562,26.59,79124.82,0.0,0.83967,0.00015,15.30739]
[1778892364591,26.59,79124.79,0.0,0.83967,0.00015,15.30741]
[1778892370522,26.59,79125.32,0.0,0.83978,0.00015,15.30122]
[1778892375557,26.59,79109.28,0.0,0.83744,0.00015,15.44317]
[1778892376564,26.59,79101.28,0.0,0.83626,0.00015,15.51423]
[1778892377571,26.59,79106.5,0.0,0.83704,0.00015,15.46752]
[1778892380242,26.59,79108.76,0.0,0.83737,0.00015,15.44722]
[1778892380313,26.59,79108.76,0.0,0.83737,0.00015,15.44722]
[1778892382075,26.59,79109.09,0.0,0.83743,0.00015,15.44399]
[1778892382317,26.59,79109.09,0.0,0.83743,0.00015,15.44399]
[1778892387641,26.59,79109.47,0.0,0.8375,0.00015,15.43967]
[1778892389655,26.59,79116.24,0.0,0.83849,0.00015,15.37917]
[1778892391137,26.59,79116.24,0.0,0.83849,0.00015,15.37917]
[1778892391315,26.59,79116.24,0.0,0.83849,0.00015,15.37917]
[1778892392762,26.59,79116.42,0.0,0.83856,0.00015,15.37295]
[1778892392807,26.59,79116.42,0.0,0.83856,0.00015,15.37295]
[1778892392863,26.59,79116.56,0.0,0.83858,0.00015,15.37166]
[1778892394753,26.59,79116.74,0.0,0.83861,0.00015,15.37003]
[1778892394812,26.59,79116.74,0.0,0.83861,0.00015,15.37003]
[1778892403753,26.58,79117.71,0.0,0.83876,0.00015,15.36056]
[1778892408789,26.58,79118.17,0.0,0.83885,0.00015,15.35493]
[1778892410228,26.58,79118.17,0.0,0.83885,0.00015,15.35493]
[1778892410312,26.58,79118.17,0.0,0.83885,0.00015,15.35493]
[1778892411110,26.58,79118.2,0.0,0.83887,0.00015,15.35405]
[1778892411315,26.58,79118.2,0.0,0.83887,0.00015,15.35405]
[1778892411414,26.58,79118.02,0.0,0.83885,0.00015,15.35535]
[1778892412840,26.58,79120.83,0.0,0.83926,0.00015,15.33032]
[1778892413062,26.58,79120.83,0.0,0.83926,0.00015,15.33032]
[1778892414944,26.58,79120.89,0.0,0.83928,0.00015,15.32889]
[1778892415064,26.58,79120.89,0.0,0.83928,0.00015,15.32889]
[1778892424260,26.58,79121.29,0.0,0.83935,0.00015,15.32487]
[1778892424313,26.58,79121.29,0.0,0.83935,0.00015,15.32487]
[1778892425384,26.57,79121.29,0.0,0.83943,0.00015,15.31954]
[1778892425411,26.57,79121.7,0.0,0.8395,0.00015,15.31535]
[1778892425563,26.57,79121.7,0.0,0.8395,0.00015,15.31535]
[1778892430942,26.56,79122.1,0.0,0.8396,0.00015,15.30914]
[1778892432594,26.56,79122.24,0.0,0.83963,0.00015,15.30737]
[1778892432813,26.56,79122.24,0.0,0.83963,0.00015,15.30737]
[1778892437991,26.56,79127.82,0.0,0.84049,0.00015,15.25452]
[1778892440323,26.55,79128.81,0.0,0.84064,0.00015,15.24524]
[1778892440565,26.55,79128.81,0.0,0.84066,0.00015,15.24438]
[1778892441342,26.55,79128.81,0.0,0.84066,0.00015,15.24438]
[1778892441443,26.55,79128.81,0.0,0.84066,0.00015,15.24395]
[1778892441568,26.55,79128.81,0.0,0.84066,0.00015,15.24395]
[1778892450189,26.55,79128.24,0.0,0.8406,0.00015,15.24772]
[1778892450311,26.55,79128.24,0.0,0.8406,0.00015,15.24772]
[1778892455151,26.54,79128.4,0.0,0.84071,0.00015,15.23857]
[1778892455316,26.54,79128.4,0.0,0.84071,0.00015,15.23857]
[1778892466187,26.53,79128.43,0.0,0.8408,0.00015,15.23326]
[1778892471423,26.53,79128.43,0.0,0.8408,0.00015,15.23326]
[1778892471565,26.53,79128.43,0.0,0.8408,0.00015,15.23326]
[1778892471471,26.53,79128.63,0.0,0.84086,0.00015,15.22941]
[1778892473942,26.53,79128.61,0.0,0.84086,0.00015,15.22926]
[1778892474059,26.53,79128.61,0.0,0.84086,0.00015,15.22926]
[1778892479278,26.53,79128.74,0.0,0.84091,0.00015,15.22618]
[1778892483545,26.53,79129.59,0.0,0.84105,0.00015,15.21764]
[1778892483565,26.53,79129.59,0.0,0.84105,0.00015,15.21764]
[1778892483733,26.52,79129.76,0.0,0.84108,0.00015,15.21581]
[1778892483817,26.52,79129.76,0.0,0.84108,0.00015,15.21581]
[1778892484314,26.52,79129.84,0.0,0.8411,0.00015,15.21479]
[1778892486328,26.52,79134.26,0.0,0.84175,0.00014,15.1747]
[1778892486739,26.52,79134.26,0.0,0.84175,0.00014,15.1747]
[1778892486811,26.52,79134.26,0.0,0.84175,0.00014,15.1747]
[1778892492370,26.52,79137.33,0.0,0.84223,0.00014,15.14473]
[1778892497405,26.52,79137.38,0.0,0.84227,0.00014,15.14265]
[1778892497963,26.52,79137.38,0.0,0.84227,0.00014,15.14265]
[1778892498063,26.52,79137.38,0.0,0.84227,0.00014,15.14265]
[1778892498697,26.52,79137.42,0.0,0.84227,0.00014,15.14225]
[1778892498812,26.52,79137.42,0.0,0.84227,0.00014,15.14225]
[1778892499419,26.52,79137.22,0.0,0.84224,0.00014,15.144]
[1778892504454,26.52,79137.53,0.0,0.84228,0.00014,15.14153]
[1778892510496,26.52,79136.57,0.0,0.84214,0.00014,15.15032]
[1778892514051,26.52,79136.83,0.0,0.84221,0.00014,15.14353]
[1778892514064,26.52,79136.83,0.0,0.84221,0.00014,15.14353]
[1778892523587,26.52,79136.57,0.0,0.84217,0.00014,15.14606]
[1778892525173,26.52,79136.58,0.0,0.84217,0.00014,15.14599]
[1778892525311,26.52,79136.58,0.0,0.84217,0.00014,15.14599]
[1778892525657,26.52,79136.64,0.0,0.84218,0.00014,15.14546]
[1778892525812,26.52,79136.64,0.0,0.84218,0.00014,15.14546]
[1778892526608,26.52,79136.65,0.0,0.84218,0.00014,15.14538]
[1778892531643,26.52,79136.69,0.0,0.84219,0.00014,15.14507]
[1778892536678,26.52,79136.71,0.0,0.84219,0.00014,15.14492]
[1778892542722,26.52,79136.69,0.0,0.84219,0.00014,15.1451]
[1778892544659,26.52,79136.67,0.0,0.84219,0.00014,15.14528]
[1778892544814,26.52,79136.67,0.0,0.84219,0.00014,15.14528]
[1778892550778,26.52,79136.57,0.0,0.84217,0.00014,15.14617]
[1778892555813,26.52,79136.04,0.0,0.8421,0.00014,15.15086]
[1778892560848,26.52,79134.18,0.0,0.84183,0.00014,15.16741]
[1778892562180,26.52,79134.18,0.0,0.84183,0.00014,15.16741]
[1778892562311,26.52,79134.18,0.0,0.84183,0.00014,15.16741]
[1778892563297,26.52,79135.56,0.0,0.84203,0.00014,15.15505]
[1778892563316,26.52,79135.56,0.0,0.84203,0.00014,15.15505]
[1778892563398,26.52,79135.66,0.0,0.84204,0.00014,15.15414]
[1778892570919,26.52,79135.56,0.0,0.84203,0.00014,15.1549]
[1778892575867,26.52,79135.66,0.0,0.84208,0.00014,15.14945]
[1778892576063,26.52,79135.66,0.0,0.84208,0.00014,15.14945]
[1778892584010,26.52,79128.53,0.0,0.84105,0.00015,15.2129]
[1778892585130,26.52,79128.53,0.0,0.84105,0.00015,15.2129]
[1778892585231,26.52,79128.53,0.0,0.84105,0.00015,15.2129]
[1778892585331,26.52,79123.96,0.0,0.84039,0.00015,15.25354]
[1778892587170,26.52,79121.31,0.0,0.84,0.00015,15.27725]
[1778892587319,26.52,79121.31,0.0,0.84,0.00015,15.27725]
[1778892587412,26.52,79119.64,0.0,0.83975,0.00015,15.29218]
[1778892595087,26.52,79119.44,0.0,0.83973,0.00015,15.29393]
[1778892597774,26.52,79119.55,0.0,0.83974,0.00015,15.29302]
[1778892597811,26.52,79119.55,0.0,0.83974,0.00015,15.29302]
[1778892603143,26.52,79119.16,0.0,0.83968,0.00015,15.29673]
[1778892604409,26.52,79119.16,0.0,0.83968,0.00015,15.29673]
[1778892604562,26.52,79119.16,0.0,0.83968,0.00015,15.29673]
[1778892605899,26.52,79118.61,0.0,0.8396,0.00015,15.30174]
[1778892606061,26.52,79118.61,0.0,0.8396,0.00015,15.30174]
[1778892606164,26.52,79118.49,0.0,0.83958,0.00015,15.30286]
[1778892611199,26.52,79118.35,0.0,0.83955,0.00015,15.30437]
[1778892617004,26.52,79118.63,0.0,0.83959,0.00015,15.30213]
[1778892617062,26.52,79118.63,0.0,0.83959,0.00015,15.30213]
[1778892623285,26.52,79118.54,0.0,0.83957,0.00015,15.30353]
[1778892624859,26.52,79115.41,0.0,0.83911,0.00015,15.33157]
[1778892625063,26.52,79115.41,0.0,0.83911,0.00015,15.33157]
[1778892626168,26.52,79112.45,0.0,0.83867,0.00015,15.35805]
[1778892626314,26.52,79112.45,0.0,0.83867,0.00015,15.35805]
[1778892626329,26.52,79111.91,0.0,0.83859,0.00015,15.36288]
[1778892628320,26.52,79107.7,0.0,0.83797,0.00015,15.40049]
[1778892631341,26.52,79103.48,0.0,0.83739,0.00015,15.43348]
[1778892631867,26.52,79103.48,0.0,0.83739,0.00015,15.43348]
[1778892632059,26.52,79103.48,0.0,0.83739,0.00015,15.43348]
[1778892637383,26.52,79102.56,0.0,0.83726,0.00015,15.44119]
[1778892642418,26.52,79102.24,0.0,0.83722,0.00015,15.44364]
[1778892645589,26.52,79101.31,0.0,0.83709,0.00015,15.45179]
[1778892645812,26.52,79098.26,0.0,0.83665,0.00015,15.47828]
[1778892647589,26.52,79097.71,0.0,0.83656,0.00015,15.48319]
[1778892647651,26.51,79097.4,0.0,0.83653,0.00015,15.48514]
[1778892647816,26.51,79097.4,0.0,0.83653,0.00015,15.48514]
[1778892650664,26.51,79096.85,0.0,0.83646,0.00015,15.48964]
[1778892650810,26.51,79096.1,0.0,0.83635,0.00015,15.49592]
[1778892654503,26.51,79090.64,0.0,0.83556,0.00015,15.54341]
[1778892655620,26.51,79090.64,0.0,0.83556,0.00015,15.54341]
[1778892655808,26.51,79087.77,0.0,0.83514,0.00015,15.56867]
[1778892658651,26.51,79086.14,0.0,0.8349,0.00015,15.583]
[1778892658752,26.51,79081.21,0.0,0.83417,0.00015,15.62653]
[1778892659792,26.51,79080.71,0.0,0.8341,0.00015,15.6307]
[1778892659813,26.51,79080.71,0.0,0.8341,0.00015,15.6307]
[1778892660545,26.51,79080.98,0.0,0.83414,0.00015,15.62836]
[1778892662560,26.51,79076.06,0.0,0.8334,0.00015,15.67232]
[1778892667594,26.51,79061.95,0.0,0.83127,0.00015,15.79819]
[1778892668601,26.51,79059.23,0.0,0.83086,0.00015,15.82234]
[1778892670615,26.51,79070.05,0.0,0.8325,0.00015,15.72562]
[1778892671622,26.51,79073.49,0.0,0.83302,0.00015,15.69494]
[1778892677665,26.51,79074.75,0.0,0.83321,0.00015,15.68389]
[1778892682701,26.51,79077.42,0.0,0.8336,0.00015,15.66019]
[1778892689750,26.51,79078.06,0.0,0.83371,0.00015,15.65413]
[1778892694785,26.51,79078.65,0.0,0.83383,0.00015,15.6441]
[1778892700827,26.51,79079.32,0.0,0.83394,0.00015,15.63794]
[1778892707876,26.51,79084.06,0.0,0.83465,0.00015,15.59536]
[1778892712911,26.51,79084.86,0.0,0.83478,0.00015,15.58791]
[1778892718954,26.51,79084.92,0.0,0.83479,0.00015,15.58703]
[1778892723989,26.5,79083.11,0.0,0.83453,0.00015,15.60286]
[1778892733052,26.5,79084.72,0.0,0.83478,0.00015,15.58787]
[1778892738087,26.5,79085.71,0.0,0.83493,0.00015,15.57888]
[1778892743701,26.5,79085.69,0.0,0.83493,0.00015,15.57895]
[1778892749164,26.5,79087.7,0.0,0.83523,0.00015,15.56089]
[1778892754199,26.5,79088.09,0.0,0.83532,0.00015,15.55287]
[1778892760241,26.5,79087.62,0.0,0.83525,0.00015,15.55708]
[1778892765280,26.5,79085.32,0.0,0.83491,0.00015,15.57754]
[1778892770314,26.5,79085.39,0.0,0.83492,0.00015,15.57677]
[1778892775349,26.5,79084.5,0.0,0.83479,0.00015,15.58457]
[1778892778370,26.5,79080.09,0.0,0.83413,0.00015,15.62381]
[1778892783405,26.5,79078.45,0.0,0.8339,0.00015,15.63799]
[1778892790454,26.5,79078.57,0.0,0.83392,0.00015,15.63635]
[1778892795489,26.5,79075.71,0.0,0.8335,0.00015,15.66146]
[1778892806570,26.49,79073.83,0.0,0.83326,0.00015,15.67559]
[1778892815633,26.49,79073.73,0.0,0.83332,0.00015,15.66988]
[1778892820668,26.49,79073.91,0.0,0.83336,0.00015,15.66724]
[1778892826710,26.49,79073.7,0.0,0.83335,0.00015,15.66796]
[1778892831745,26.48,79073.86,0.0,0.83339,0.00015,15.66547]
[1778892836780,26.48,79075.34,0.0,0.83363,0.00015,15.65144]
[1778892841815,26.48,79074.65,0.0,0.83353,0.00015,15.65688]
[1778892847857,26.48,79074.55,0.0,0.83353,0.00015,15.6569]
[1778892852892,26.48,79074.91,0.0,0.8336,0.00015,15.65298]
[1778892858934,26.48,79074.95,0.0,0.83362,0.00015,15.65184]
[1778892861955,26.48,79065.74,0.0,0.83223,0.00015,15.73383]
[1778892862962,26.48,79057.35,0.0,0.83096,0.00015,15.80861]
[1778892867275,26.48,79055.51,0.0,0.8307,0.00015,15.82418]
[1778892873032,26.47,79055.68,0.0,0.83078,0.00015,15.81673]
[1778892874039,26.47,79061.59,0.0,0.83168,0.00015,15.76376]
[1778892879074,26.47,79063.73,0.0,0.83202,0.00015,15.74389]
[1778892884109,26.47,79064.12,0.0,0.83209,0.00015,15.73967]
[1778892891158,26.47,79064.1,0.0,0.83211,0.00015,15.73876]
[1778892896193,26.47,79065.81,0.0,0.83238,0.00015,15.72266]
[1778892901300,26.46,79065.61,0.0,0.83236,0.00015,15.72367]
[1778892911370,26.46,79065.46,0.0,0.83237,0.00015,15.72331]
[1778892916405,26.46,79065.87,0.0,0.83244,0.00015,15.71873]
[1778892923454,26.46,79065.69,0.0,0.83244,0.00015,15.71905]
[1778892930504,26.45,79063.96,0.0,0.8322,0.00015,15.73316]
[1778892935539,26.45,79062.27,0.0,0.832,0.00015,15.74259]
[1778892940575,26.45,79062.29,0.0,0.83202,0.00015,15.74127]
[1778892948631,26.45,79063.11,0.0,0.83217,0.00015,15.73221]
[1778892957694,26.44,79063.11,0.0,0.8322,0.00015,15.73032]
[1778892962729,26.44,79063.11,0.0,0.83222,0.00015,15.72928]
[1778892967764,26.44,79063.24,0.0,0.83226,0.00015,15.72709]
[1778892972799,26.44,79063.28,0.0,0.83228,0.00015,15.72571]
[1778892977834,26.44,79062.13,0.0,0.83212,0.00015,15.73494]
[1778892982869,26.43,79062.3,0.0,0.83217,0.00015,15.73236]
[1778892983876,26.43,79070.26,0.0,0.83337,0.00015,15.66095]
[1778892992939,26.43,79070.7,0.0,0.8335,0.00015,15.65131]
[1778892997974,26.43,79069.58,0.0,0.83334,0.00015,15.66065]
[1778893005023,26.43,79069.37,0.0,0.83332,0.00015,15.66149]
[1778893011065,26.43,79070.27,0.0,0.83347,0.00015,15.65253]
[1778893016100,26.43,79070.71,0.0,0.83355,0.00015,15.64789]
[1778893021135,26.42,79070.6,0.0,0.83355,0.00015,15.64819]
[1778893027177,26.42,79069.27,0.0,0.83336,0.00015,15.65923]
[1778893034226,26.42,79069.93,0.0,0.83348,0.00015,15.65227]
[1778893040268,26.42,79069.63,0.0,0.83345,0.00015,15.65409]
[1778893045303,26.42,79069.82,0.0,0.83349,0.00015,15.65166]
[1778893050338,26.42,79069.77,0.0,0.83349,0.00015,15.65138]
[1778893055374,26.41,79069.87,0.0,0.83355,0.00015,15.64524]
[1778893059402,26.41,79064.41,0.0,0.83274,0.00015,15.69357]
[1778893065444,26.41,79062.09,0.0,0.83241,0.00015,15.71309]
[1778893078535,26.41,79062.09,0.0,0.83245,0.00015,15.71059]
[1778893083570,26.41,79062.57,0.0,0.83254,0.00015,15.70547]
[1778893088605,26.4,79062.1,0.0,0.83248,0.00015,15.70892]
[1778893096663,26.4,79055.6,0.0,0.83151,0.00015,15.76595]
[1778893101698,26.4,79053.83,0.0,0.83126,0.00015,15.78067]
[1778893106733,26.4,79052.48,0.0,0.83107,0.00015,15.79167]
[1778893107321,26.4,79052.48,0.0,0.83107,0.00015,15.79167]
[1778893110432,26.4,79048.56,0.0,0.83048,0.00015,15.82613]
[1778893110564,26.4,79048.56,0.0,0.83048,0.00015,15.82613]
[1778893110761,26.4,79048.57,0.0,0.83049,0.00015,15.82582]
[1778893111317,26.4,79048.57,0.0,0.83049,0.00015,15.82582]
[1778893116539,26.39,79044.96,0.0,0.82999,0.00015,15.85243]
[1778893116565,26.39,79044.96,0.0,0.82999,0.00015,15.85243]
[1778893116757,26.39,79044.96,0.0,0.82999,0.00015,15.85243]
[1778893116813,26.39,79044.96,0.0,0.82999,0.00015,15.85243]
[1778893116858,26.39,79044.97,0.0,0.83,0.00015,15.85209]
[1778893121838,26.39,79040.6,0.0,0.82935,0.00015,15.88991]
[1778893124261,26.39,79041.04,0.0,0.82943,0.00015,15.88537]
[1778893124312,26.39,79041.04,0.0,0.82943,0.00015,15.88537]
[1778893124474,26.39,79041.04,0.0,0.82943,0.00015,15.88537]
[1778893124565,26.39,79041.04,0.0,0.82943,0.00015,15.88537]
[1778893124859,26.39,79041.05,0.0,0.82943,0.00015,15.88499]
[1778893127593,26.39,79041.05,0.0,0.82943,0.00015,15.88499]
[1778893127810,26.39,79041.05,0.0,0.82943,0.00015,15.88499]
[1778893129575,26.39,79040.82,0.0,0.82941,0.00015,15.88623]
[1778893129815,26.39,79040.82,0.0,0.82941,0.00015,15.88623]
[1778893129894,26.39,79040.53,0.0,0.82938,0.00015,15.8883]
[1778893134929,26.38,79039.79,0.0,0.82928,0.00015,15.89376]
[1778893139964,26.38,79046.35,0.0,0.83031,0.00015,15.83388]
[1778893141453,26.38,79047.04,0.0,0.83042,0.00015,15.82745]
[1778893141566,26.38,79047.04,0.0,0.83042,0.00015,15.82745]
[1778893155069,26.38,79047.15,0.0,0.83049,0.00015,15.82319]
[1778893157171,26.38,79047.18,0.0,0.8305,0.00015,15.8227]
[1778893157317,26.38,79049.56,0.0,0.83086,0.00015,15.80116]
[1778893158253,26.38,79049.56,0.0,0.83086,0.00015,15.80116]
[1778893158090,26.37,79052.46,0.0,0.83131,0.00015,15.77499]
[1778893158310,26.37,79052.46,0.0,0.83131,0.00015,15.77499]
[1778893158428,26.37,79052.46,0.0,0.83131,0.00015,15.77499]
[1778893158566,26.37,79052.46,0.0,0.83131,0.00015,15.77499]
[1778893161198,26.37,79054.12,0.0,0.83157,0.00015,15.75982]
[1778893161314,26.37,79054.12,0.0,0.83157,0.00015,15.75968]
[1778893165933,26.37,79053.82,0.0,0.83153,0.00015,15.76182]
[1778893166063,26.37,79053.82,0.0,0.83153,0.00015,15.76182]
[1778893166146,26.37,79054.38,0.0,0.83162,0.00015,15.75667]
[1778893171181,26.37,79054.42,0.0,0.83167,0.00015,15.75111]
[1778893172343,26.37,79054.42,0.0,0.83167,0.00015,15.75111]
[1778893172562,26.37,79054.42,0.0,0.83167,0.00015,15.75111]
[1778893180244,26.37,79054.55,0.0,0.83172,0.00015,15.74853]
[1778893185279,26.37,79054.48,0.0,0.83172,0.00015,15.74835]
[1778893185579,26.37,79054.48,0.0,0.83172,0.00015,15.74835]
[1778893185814,26.37,79054.48,0.0,0.83172,0.00015,15.74835]
[1778893186109,26.37,79054.48,0.0,0.83172,0.00015,15.74835]
[1778893186159,26.37,79054.48,0.0,0.83172,0.00015,15.74819]
[1778893186311,26.37,79054.48,0.0,0.83172,0.00015,15.74819]
[1778893189307,26.37,79059.89,0.0,0.83255,0.00015,15.69926]
[1778893191218,26.37,79059.89,0.0,0.83255,0.00015,15.69926]
[1778893191314,26.37,79060.97,0.0,0.83272,0.00015,15.68949]
[1778893192200,26.37,79060.97,0.0,0.83272,0.00015,15.68949]
[1778893191321,26.37,79062.55,0.0,0.83296,0.00015,15.67525]
[1778893192315,26.37,79062.55,0.0,0.83296,0.00015,15.67525]
[1778893197488,26.37,79065.17,0.0,0.83336,0.00015,15.65154]
[1778893197562,26.37,79065.17,0.0,0.83336,0.00015,15.65154]
[1778893197646,26.37,79069.94,0.0,0.83408,0.00015,15.60871]
[1778893198339,26.37,79069.94,0.0,0.83408,0.00015,15.60871]
[1778893198562,26.37,79069.94,0.0,0.83408,0.00015,15.60871]
[1778893200385,26.37,79074.36,0.0,0.83474,0.00015,15.56911]
[1778893202424,26.37,79073.03,0.0,0.83454,0.00015,15.5811]
[1778893202569,26.37,79073.03,0.0,0.83454,0.00015,15.5811]
[1778893203609,26.37,79071.9,0.0,0.83437,0.00015,15.59127]
[1778893203812,26.37,79071.9,0.0,0.83437,0.00015,15.59127]
[1778893203817,26.37,79072.46,0.0,0.83445,0.00015,15.58626]
[1778893207617,26.37,79075.18,0.0,0.83486,0.00015,15.56193]
[1778893207813,26.37,79075.18,0.0,0.83486,0.00015,15.56193]
[1778893213475,26.37,79075.38,0.0,0.83489,0.00015,15.56035]
[1778893224552,26.37,79075.43,0.0,0.8349,0.00015,15.55956]
[1778893225782,26.37,79075.43,0.0,0.8349,0.00015,15.55956]
[1778893225808,26.37,79075.43,0.0,0.8349,0.00015,15.55956]
[1778893225937,26.37,79075.14,0.0,0.83486,0.00015,15.56205]
[1778893226721,26.37,79075.14,0.0,0.83486,0.00015,15.56205]
[1778893226812,26.37,79075.14,0.0,0.83486,0.00015,15.56205]
[1778893232609,26.36,79074.86,0.0,0.83486,0.00015,15.55957]
[1778893238979,26.36,79075.17,0.0,0.83491,0.00015,15.55672]
[1778893239060,26.36,79075.17,0.0,0.83491,0.00015,15.55672]
[1778893239078,26.36,79075.17,0.0,0.83491,0.00015,15.55661]
[1778893239665,26.36,79075.17,0.0,0.83491,0.00015,15.55661]
[1778893239816,26.36,79075.17,0.0,0.83491,0.00015,15.55661]
[1778893243561,26.36,79074.7,0.0,0.83484,0.00015,15.5608]
[1778893243812,26.36,79074.7,0.0,0.83484,0.00015,15.5608]
[1778893249729,26.36,79076.1,0.0,0.83508,0.00015,15.54664]
[1778893256777,26.36,79075.67,0.0,0.83504,0.00015,15.54859]
[1778893261812,26.36,79075.7,0.0,0.83505,0.00015,15.54821]
[1778893267854,26.36,79076.09,0.0,0.83512,0.00015,15.54416]
[1778893272889,26.36,79075.6,0.0,0.83505,0.00015,15.54821]
[1778893277924,26.36,79075.7,0.0,0.83506,0.00015,15.54735]
[1778893289001,26.36,79075.72,0.0,0.83506,0.00015,15.54747]
[1778893292064,26.36,79075.65,0.0,0.83509,0.00015,15.5436]
[1778893292313,26.36,79075.65,0.0,0.83509,0.00015,15.5436]
[1778893292233,26.36,79075.64,0.0,0.83508,0.00015,15.54375]
[1778893293344,26.36,79075.64,0.0,0.83508,0.00015,15.54375]
[1778893293357,26.36,79075.65,0.0,0.83509,0.00015,15.54369]
[1778893293573,26.36,79075.65,0.0,0.83509,0.00015,15.54369]
[1778893296054,26.36,79069.25,0.0,0.83412,0.00015,15.6012]
[1778893297332,26.36,79069.25,0.0,0.83412,0.00015,15.6012]
[1778893297569,26.36,79067.94,0.0,0.83392,0.00015,15.61298]
[1778893301236,26.36,79067.7,0.0,0.83389,0.00015,15.61497]
[1778893301310,26.36,79067.7,0.0,0.83389,0.00015,15.61497]
[1778893301408,26.36,79067.54,0.0,0.83387,0.00015,15.61628]
[1778893301666,26.36,79067.54,0.0,0.83387,0.00015,15.61628]
[1778893301811,26.36,79067.54,0.0,0.83387,0.00015,15.61628]
[1778893304887,26.36,79066.92,0.0,0.83378,0.00015,15.62172]
[1778893305066,26.36,79066.92,0.0,0.83378,0.00015,15.62172]
[1778893305285,26.36,79066.92,0.0,0.83378,0.00015,15.62172]
[1778893305312,26.36,79066.92,0.0,0.83378,0.00015,15.62172]
[1778893305413,26.36,79065.7,0.0,0.83359,0.00015,15.63252]
[1778893306746,26.36,79066.27,0.0,0.83368,0.00015,15.62741]
[1778893306808,26.36,79066.27,0.0,0.83368,0.00015,15.62741]
[1778893311309,26.36,79065.7,0.0,0.8336,0.00015,15.63227]
[1778893311410,26.36,79065.93,0.0,0.83364,0.00015,15.62995]
[1778893311560,26.36,79065.93,0.0,0.83364,0.00015,15.62995]
[1778893312166,26.36,79065.26,0.0,0.83354,0.00015,15.63596]
[1778893313161,26.36,79065.26,0.0,0.83354,0.00015,15.63596]
[1778893313314,26.36,79065.26,0.0,0.83354,0.00015,15.63596]
[1778893318637,26.35,79064.94,0.0,0.83349,0.00015,15.63839]
[1778893318808,26.35,79064.94,0.0,0.83349,0.00015,15.63839]
[1778893318912,26.35,79064.94,0.0,0.83349,0.00015,15.63839]
[1778893319061,26.35,79064.94,0.0,0.83349,0.00015,15.63839]
[1778893319215,26.35,79065.22,0.0,0.83354,0.00015,15.6357]
[1778893324250,26.35,79065.23,0.0,0.83355,0.00015,15.63509]
[1778893329285,26.35,79066.78,0.0,0.83379,0.00015,15.62087]
[1778893334320,26.35,79067.05,0.0,0.83383,0.00015,15.61817]
[1778893335147,26.35,79067.05,0.0,0.83383,0.00015,15.61817]
[1778893335314,26.35,79067.05,0.0,0.83383,0.00015,15.61817]
[1778893335497,26.35,79067.31,0.0,0.83387,0.00015,15.61579]
[1778893335561,26.35,79067.31,0.0,0.83387,0.00015,15.61579]
[1778893336334,26.35,79067.25,0.0,0.83387,0.00015,15.61628]
[1778893341079,26.35,79067.25,0.0,0.83387,0.00015,15.61608]
[1778893341316,26.35,79067.25,0.0,0.83387,0.00015,15.61608]
[1778893350432,26.35,79067.42,0.0,0.8339,0.00015,15.61404]
[1778893355032,26.35,79068.28,0.0,0.83407,0.00015,15.60159]
[1778893355060,26.35,79068.28,0.0,0.83407,0.00015,15.60159]
[1778893355393,26.35,79068.28,0.0,0.83407,0.00015,15.60155]
[1778893357275,26.35,79068.58,0.0,0.83412,0.00015,15.59886]
[1778893357314,26.35,79068.58,0.0,0.83412,0.00015,15.59886]
[1778893360910,26.35,79068.03,0.0,0.83404,0.00015,15.60368]
[1778893361062,26.35,79068.03,0.0,0.83404,0.00015,15.60368]
[1778893366547,26.35,79067.67,0.0,0.83399,0.00015,15.60651]
[1778893373672,26.35,79067.66,0.0,0.83399,0.00015,15.60649]
[1778893375969,26.35,79067.54,0.0,0.83398,0.00015,15.60723]
[1778893376064,26.35,79067.54,0.0,0.83398,0.00015,15.60723]
[1778893377309,26.35,79067.54,0.0,0.83398,0.00015,15.60717]
[1778893377410,26.35,79067.54,0.0,0.83398,0.00015,15.60706]
[1778893381904,26.35,79067.54,0.0,0.83398,0.00015,15.607]
[1778893382060,26.35,79067.54,0.0,0.83398,0.00015,15.607]
[1778893387694,26.35,79068.05,0.0,0.83407,0.00015,15.60194]
[1778893392729,26.35,79067.54,0.0,0.83399,0.00015,15.60628]
[1778893406827,26.35,79067.7,0.0,0.83403,0.00015,15.60411]
[1778893412869,26.34,79066.84,0.0,0.83395,0.00015,15.60645]
[1778893417904,26.34,79066.9,0.0,0.83397,0.00015,15.60521]
[1778893422939,26.34,79066.32,0.0,0.83389,0.00015,15.60973]
[1778893427974,26.34,79066.4,0.0,0.83392,0.00015,15.6083]
[1778893435200,26.34,79066.46,0.0,0.83393,0.00015,15.60762]
[1778893435316,26.34,79066.46,0.0,0.83393,0.00015,15.60762]
[1778893436708,26.34,79066.35,0.0,0.83393,0.00015,15.60763]
[1778893436808,26.34,79066.35,0.0,0.83393,0.00015,15.60763]
[1778893436909,26.34,79066.35,0.0,0.83393,0.00015,15.60749]
[1778893441065,26.34,79055.25,0.0,0.83226,0.00015,15.70659]
[1778893442072,26.34,79050.42,0.0,0.83152,0.00015,15.74976]
[1778893443079,26.34,79057.13,0.0,0.83255,0.00015,15.6893]
[1778893443886,26.34,79057.13,0.0,0.83255,0.00015,15.6893]
[1778893444062,26.34,79057.13,0.0,0.83255,0.00015,15.6893]
[1778893444408,26.34,79057.13,0.0,0.83255,0.00015,15.6893]
[1778893444565,26.34,79057.47,0.0,0.83261,0.00015,15.68594]
[1778893449686,26.33,79055.29,0.0,0.83228,0.00015,15.70493]
[1778893449815,26.33,79055.29,0.0,0.83228,0.00015,15.70493]
[1778893449926,26.33,79055.29,0.0,0.83228,0.00015,15.70493]
[1778893450060,26.33,79055.29,0.0,0.83228,0.00015,15.70493]
[1778893450161,26.33,79055.29,0.0,0.83229,0.00015,15.70476]
[1778893457177,26.33,79055.61,0.0,0.83235,0.00015,15.70079]
[1778893461794,26.33,79055.14,0.0,0.83229,0.00015,15.70443]
[1778893461810,26.33,79055.14,0.0,0.83229,0.00015,15.70443]
[1778893467225,26.33,79054.38,0.0,0.83219,0.00015,15.71054]
[1778893467321,26.33,79054.38,0.0,0.83219,0.00015,15.71054]
[1778893467888,26.33,79054.43,0.0,0.8322,0.00015,15.7098]
[1778893468059,26.33,79054.43,0.0,0.8322,0.00015,15.7098]
[1778893468254,26.33,79054.54,0.0,0.83222,0.00015,15.70881]
[1778893472969,26.33,79057.23,0.0,0.83267,0.00015,15.67956]
[1778893473063,26.33,79057.23,0.0,0.83267,0.00015,15.67956]
[1778893474786,26.33,79058.12,0.0,0.83281,0.00015,15.67137]
[1778893474809,26.33,79058.12,0.0,0.83281,0.00015,15.67137]
[1778893477320,26.33,79065.51,0.0,0.83393,0.00015,15.60478]
[1778893478327,26.33,79073.81,0.0,0.83519,0.00015,15.53014]
[1778893479334,26.33,79078.92,0.0,0.83596,0.00015,15.484]
[1778893480341,26.33,79085.46,0.0,0.83694,0.00015,15.4251]
[1778893481348,26.33,79096.31,0.0,0.83856,0.00015,15.32726]
[1778893483362,26.33,79099.66,0.0,0.83906,0.00015,15.29692]
[1778893484212,26.33,79099.66,0.0,0.83906,0.00015,15.29692]
[1778893484315,26.33,79099.66,0.0,0.83906,0.00015,15.29692]
[1778893487061,26.33,79095.85,0.0,0.83849,0.00015,15.33122]
[1778893487312,26.33,79095.85,0.0,0.83849,0.00015,15.33122]
[1778893488426,26.33,79095.34,0.0,0.83842,0.00015,15.33579]
[1778893488564,26.33,79095.34,0.0,0.83842,0.00015,15.33579]
[1778893488527,26.33,79095.34,0.0,0.83842,0.00015,15.3356]
[1778893494440,26.32,79078.61,0.0,0.83594,0.00015,15.48518]
[1778893495446,26.33,79063.68,0.0,0.83368,0.00015,15.62005]
[1778893496453,26.33,79060.53,0.0,0.8332,0.00015,15.64839]
[1778893498467,26.33,79067.15,0.0,0.8342,0.00015,15.58892]
[1778893499474,26.33,79073.96,0.0,0.83522,0.00015,15.5278]
[1778893502496,26.33,79080.95,0.0,0.83627,0.00015,15.46533]
[1778893503116,26.33,79080.95,0.0,0.83627,0.00015,15.46533]
[1778893503312,26.33,79080.95,0.0,0.83627,0.00015,15.46533]
[1778893504888,26.33,79082.82,0.0,0.83655,0.00015,15.44844]
[1778893505080,26.33,79082.82,0.0,0.83655,0.00015,15.44844]
[1778893510552,26.33,79080.9,0.0,0.83626,0.00015,15.46557]
[1778893515587,26.33,79081.36,0.0,0.83632,0.00015,15.46209]
[1778893518997,26.33,79081.14,0.0,0.83628,0.00015,15.46448]
[1778893519061,26.33,79081.14,0.0,0.83628,0.00015,15.46448]
[1778893520856,26.33,79080.99,0.0,0.83626,0.00015,15.46611]
[1778893521060,26.33,79080.99,0.0,0.83626,0.00015,15.46611]
[1778893525657,26.33,79080.34,0.0,0.83615,0.00015,15.47263]
[1778893530605,26.33,79080.96,0.0,0.83623,0.00015,15.46744]
[1778893530817,26.33,79080.92,0.0,0.83623,0.00015,15.46793]
[1778893536734,26.33,79081.56,0.0,0.83634,0.00015,15.45856]
[1778893541770,26.33,79081.49,0.0,0.83632,0.00015,15.45984]
[1778893547065,26.33,79082.86,0.0,0.83652,0.00015,15.44804]
[1778893547313,26.33,79082.86,0.0,0.83652,0.00015,15.44804]
[1778893548716,26.33,79083.7,0.0,0.83664,0.00015,15.44079]
[1778893548810,26.33,79083.7,0.0,0.83664,0.00015,15.44079]
[1778893548818,26.33,79083.65,0.0,0.83663,0.00015,15.44139]
[1778893553853,26.34,79084.12,0.0,0.83669,0.00015,15.43791]
[1778893555325,26.34,79084.12,0.0,0.83669,0.00015,15.43791]
[1778893555563,26.34,79084.12,0.0,0.83669,0.00015,15.43791]
[1778893561912,26.34,79083.31,0.0,0.83655,0.00015,15.44634]
[1778893566947,26.34,79082.14,0.0,0.83636,0.00015,15.4575]
[1778893570318,26.34,79085.08,0.0,0.8368,0.00015,15.43135]
[1778893570563,26.34,79085.08,0.0,0.8368,0.00015,15.43135]
[1778893572161,26.34,79087.77,0.0,0.8372,0.00015,15.40694]
[1778893572315,26.34,79087.77,0.0,0.8372,0.00015,15.40694]
[1778893572413,26.34,79087.81,0.0,0.83721,0.00015,15.40649]
[1778893576943,26.34,79083.71,0.0,0.8366,0.00015,15.443]
[1778893577064,26.34,79083.71,0.0,0.8366,0.00015,15.443]
[1778893584075,26.34,79084.43,0.0,0.83669,0.00015,15.43773]
[1778893589111,26.34,79085.2,0.0,0.8368,0.00015,15.43117]
[1778893589979,26.34,79085.2,0.0,0.8368,0.00015,15.43117]
[1778893590064,26.34,79085.2,0.0,0.8368,0.00015,15.43117]
[1778893591794,26.34,79084.47,0.0,0.83673,0.00015,15.43279]
[1778893591813,26.34,79084.47,0.0,0.83673,0.00015,15.43279]
[1778893591892,26.34,79084.47,0.0,0.83673,0.00015,15.43273]
[1778893602201,26.34,79087.57,0.0,0.8372,0.00015,15.40453]
[1778893603333,26.34,79087.57,0.0,0.8372,0.00015,15.40453]
[1778893603562,26.34,79087.57,0.0,0.8372,0.00015,15.40453]
[1778893613278,26.34,79089.32,0.0,0.83747,0.00015,15.38822]
[1778893613971,26.34,79089.32,0.0,0.83747,0.00015,15.38822]
[1778893614064,26.34,79089.32,0.0,0.83747,0.00015,15.38822]
[1778893614737,26.34,79089.27,0.0,0.83747,0.00015,15.38862]
[1778893614812,26.34,79089.27,0.0,0.83747,0.00015,15.38862]
[1778893615292,26.34,79089.33,0.0,0.83748,0.00015,15.38804]
[1778893621334,26.34,79089.37,0.0,0.83749,0.00015,15.38744]
[1778893626369,26.34,79089.31,0.0,0.83748,0.00015,15.38781]
[1778893629671,26.34,79088.77,0.0,0.8374,0.00015,15.3926]
[1778893629809,26.34,79087.76,0.0,0.83725,0.00015,15.4016]
[1778893639467,26.34,79087.76,0.0,0.83726,0.00015,15.40105]
[1778893642484,26.34,79087.94,0.0,0.83729,0.00015,15.39926]
[1778893642564,26.34,79087.94,0.0,0.83729,0.00015,15.39926]
[1778893643143,26.34,79087.94,0.0,0.83729,0.00015,15.39904]
[1778893643313,26.34,79087.94,0.0,0.83729,0.00015,15.39904]
[1778893648529,26.34,79087.92,0.0,0.8373,0.00015,15.39867]
[1778893653080,26.33,79087.92,0.0,0.83734,0.00015,15.39374]
[1778893653314,26.33,79087.92,0.0,0.83734,0.00015,15.39374]
[1778893658599,26.33,79088.31,0.0,0.83742,0.00015,15.38913]
[1778893660069,26.33,79088.31,0.0,0.83742,0.00015,15.38913]
[1778893660311,26.33,79088.31,0.0,0.83742,0.00015,15.38913]
[1778893662590,26.33,79089.12,0.0,0.83755,0.00015,15.38141]
[1778893662627,26.33,79088.77,0.0,0.8375,0.00015,15.38441]
[1778893662813,26.33,79088.77,0.0,0.8375,0.00015,15.38441]
[1778893669676,26.33,79088.74,0.0,0.83751,0.00015,15.38362]
[1778893675486,26.33,79088.74,0.0,0.83751,0.00015,15.38362]
[1778893675560,26.33,79088.74,0.0,0.83751,0.00015,15.38362]
[1778893681760,26.33,79093.59,0.0,0.83826,0.00015,15.33797]
[1778893682355,26.33,79093.59,0.0,0.83826,0.00015,15.33797]
[1778893682560,26.33,79093.59,0.0,0.83826,0.00015,15.33797]
[1778893682767,26.33,79098.87,0.0,0.83905,0.00015,15.29031]
[1778893685330,26.33,79100.54,0.0,0.8393,0.00015,15.27518]
[1778893685563,26.33,79100.54,0.0,0.8393,0.00015,15.27518]
[1778893685789,26.33,79100.57,0.0,0.83931,0.00015,15.27474]
[1778893690589,26.32,79101.01,0.0,0.83937,0.00015,15.2706]
[1778893690809,26.32,79101.01,0.0,0.83938,0.00015,15.27032]
[1778893695859,26.32,79102.46,0.0,0.8396,0.00015,15.2569]
[1778893701901,26.32,79102.41,0.0,0.8396,0.00015,15.25686]
[1778893707005,26.32,79101.96,0.0,0.83954,0.00015,15.26068]
[1778893707058,26.32,79101.96,0.0,0.83954,0.00015,15.26068]
[1778893708311,26.32,79101.96,0.0,0.83954,0.00015,15.26053]
[1778893708565,26.32,79101.96,0.0,0.83954,0.00015,15.26053]
[1778893708661,26.32,79101.96,0.0,0.83954,0.00015,15.26037]
[1778893713989,26.32,79101.99,0.0,0.83959,0.00015,15.25517]
[1778893720954,26.32,79102.34,0.0,0.83964,0.00015,15.25184]
[1778893721648,26.32,79096.03,0.0,0.83871,0.00015,15.3083]
[1778893722048,26.32,79090.69,0.0,0.83792,0.00015,15.35635]
[1778893727082,26.32,79092.39,0.0,0.83818,0.00015,15.34027]
[1778893728308,26.32,79092.39,0.0,0.83818,0.00015,15.34027]
[1778893728562,26.32,79092.39,0.0,0.83818,0.00015,15.34027]
[1778893728571,26.32,79092.39,0.0,0.83819,0.00015,15.34013]
[1778893736145,26.32,79092.45,0.0,0.83821,0.00015,15.33857]
[1778893741180,26.32,79092.72,0.0,0.83826,0.00015,15.33555]
[1778893747222,26.31,79092.55,0.0,0.83825,0.00015,15.33647]
[1778893752257,26.31,79089.47,0.0,0.8378,0.00015,15.36365]
[1778893760313,26.31,79090.89,0.0,0.83802,0.00015,15.34993]
[1778893771394,26.31,79091.24,0.0,0.83812,0.00015,15.34164]
[1778893783479,26.31,79091.27,0.0,0.83813,0.00015,15.34115]
[1778893788513,26.31,79093.57,0.0,0.83847,0.00015,15.32043]
[1778893793548,26.31,79092.41,0.0,0.8383,0.00015,15.33094]
[1778893798583,26.31,79092.36,0.0,0.83829,0.00015,15.33125]
[1778893803618,26.31,79091.17,0.0,0.83812,0.00015,15.34194]
[1778893816709,26.31,79091.89,0.0,0.83822,0.00015,15.33539]
[1778893825773,26.31,79091.91,0.0,0.83823,0.00015,15.33527]
[1778893831815,26.31,79091.95,0.0,0.83827,0.00015,15.33034]
[1778893841885,26.31,79091.95,0.0,0.83827,0.00015,15.33033]
[1778893847927,26.31,79091.64,0.0,0.83822,0.00015,15.33306]
[1778893849941,26.31,79086.33,0.0,0.83743,0.00015,15.38077]
[1778893855983,26.31,79080.36,0.0,0.83655,0.00015,15.43402]
[1778893861021,26.31,79077.22,0.0,0.83609,0.00015,15.46147]
[1778893867063,26.31,79077.26,0.0,0.83611,0.00015,15.46004]
[1778893872098,26.3,79075.03,0.0,0.83579,0.00015,15.47916]
[1778893877134,26.3,79074.73,0.0,0.83577,0.00015,15.48069]
[1778893887204,26.3,79074.73,0.0,0.83581,0.00015,15.47828]
[1778893896267,26.29,79070.29,0.0,0.83521,0.00015,15.51166]
[1778893900299,26.29,79065.66,0.0,0.83451,0.00015,15.55313]
[1778893905334,26.29,79070.93,0.0,0.83532,0.00015,15.50507]
[1778893906341,26.29,79078.02,0.0,0.83639,0.00015,15.44097]
[1778893911376,26.29,79080.57,0.0,0.83678,0.00015,15.41715]
[1778893916411,26.29,79081.26,0.0,0.8369,0.00015,15.41013]
[1778893921446,26.29,79079.89,0.0,0.83671,0.00015,15.42176]
[1778893927489,26.29,79081.4,0.0,0.83695,0.00015,15.40741]
[1778893932524,26.29,79081.26,0.0,0.83693,0.00015,15.4082]
[1778893939573,26.28,79081.46,0.0,0.83697,0.00015,15.40582]
[1778893949643,26.28,79081.46,0.0,0.83698,0.00015,15.40519]
[1778893954678,26.28,79082.38,0.0,0.83716,0.00015,15.39206]
[1778893960720,26.28,79082.12,0.0,0.83713,0.00015,15.3941]
[1778893972807,26.28,79082.98,0.0,0.83727,0.00015,15.38563]
[1778893977842,26.28,79082.82,0.0,0.83725,0.00015,15.38678]
[1778893985898,26.28,79082.86,0.0,0.83726,0.00015,15.38593]
[1778893990933,26.28,79083.91,0.0,0.83742,0.00015,15.37611]
[1778893995968,26.28,79084.66,0.0,0.83754,0.00015,15.36908]
[1778894002010,26.28,79084.62,0.0,0.83754,0.00015,15.36912]
[1778894007045,26.28,79084.1,0.0,0.83747,0.00015,15.3735]
[1778894012080,26.28,79084.06,0.0,0.8375,0.00015,15.36941]
[1778894017115,26.28,79084.83,0.0,0.8376,0.00015,15.36286]
[1778894026198,26.28,79083.97,0.0,0.83746,0.00015,15.37137]
[1778894034254,26.28,79082.97,0.0,0.83731,0.00015,15.38087]
[1778894042310,26.28,79082.3,0.0,0.8372,0.00015,15.38736]
[1778894047345,26.28,79082.7,0.0,0.83725,0.00015,15.38402]
[1778894052380,26.28,79085.21,0.0,0.83762,0.00015,15.36172]
[1778894059429,26.28,79085.39,0.0,0.83764,0.00015,15.36068]
[1778894067485,26.28,79085.81,0.0,0.83769,0.00015,15.35753]
[1778894072520,26.28,79085.77,0.0,0.83772,0.00015,15.35372]
[1778894079569,26.29,79085.71,0.0,0.8377,0.00015,15.3548]
[1778894093668,26.29,79086.12,0.0,0.83774,0.00015,15.35216]
[1778894098705,26.29,79100.08,0.0,0.83982,0.00015,15.22674]
[1778894099712,26.29,79106.19,0.0,0.84072,0.00015,15.17171]
[1778894104747,26.29,79107.31,0.0,0.84087,0.00015,15.16221]
[1778894109782,26.29,79107.42,0.0,0.84088,0.00015,15.16188]
[1778894112806,26.29,79097.19,0.0,0.83936,0.00015,15.25448]
[1778894113812,26.29,79093.31,0.0,0.83878,0.00015,15.28946]
[1778894118847,26.29,79094.54,0.0,0.83897,0.00015,15.27834]
[1778894122875,26.29,79089.18,0.0,0.83817,0.00015,15.32669]
[1778894127910,26.29,79088.83,0.0,0.83812,0.00015,15.3297]
[1778894132945,26.29,79089.21,0.0,0.83821,0.00015,15.32161]
[1778894138987,26.29,79088.81,0.0,0.83815,0.00015,15.32514]
[1778894144022,26.29,79088.55,0.0,0.83812,0.00015,15.32742]
[1778894149058,26.29,79088.35,0.0,0.83809,0.00015,15.32917]
[1778894156107,26.29,79088.42,0.0,0.8381,0.00015,15.32847]
[1778894160135,26.29,79079.11,0.0,0.83671,0.00015,15.41231]
[1778894168191,26.29,79078.2,0.0,0.83658,0.00015,15.41985]
[1778894175242,26.29,79081.74,0.0,0.83712,0.00015,15.38739]
[1778894180277,26.29,79080.26,0.0,0.8369,0.00015,15.4005]
[1778894185312,26.29,79080.37,0.0,0.83692,0.00015,15.39919]
[1778894190347,26.29,79083.33,0.0,0.83737,0.00015,15.37222]
[1778894195382,26.29,79083.78,0.0,0.83748,0.00015,15.36346]
[1778894200417,26.29,79077.09,0.0,0.83648,0.00015,15.42355]
[1778894206497,26.28,79074.54,0.0,0.83611,0.00015,15.44573]
[1778894211532,26.28,79075.54,0.0,0.83627,0.00015,15.43609]
[1778894217577,26.28,79076.3,0.0,0.83639,0.00015,15.42854]
[1778894229661,26.28,79076.7,0.0,0.83647,0.00015,15.42376]
[1778894238724,26.28,79077.09,0.0,0.83655,0.00015,15.41938]
[1778894251815,26.28,79076.52,0.0,0.83652,0.00015,15.41869]
[1778894258864,26.28,79075.94,0.0,0.83644,0.00015,15.42323]
[1778894265377,26.27,79076.0,0.0,0.83645,0.00015,15.42258]
[1778894271955,26.27,79075.82,0.0,0.83644,0.00015,15.42302]
[1778894276990,26.27,79075.18,0.0,0.83636,0.00015,15.42832]
[1778894282025,26.27,79074.96,0.0,0.83633,0.00015,15.42979]
[1778894286053,26.27,79067.02,0.0,0.83514,0.00015,15.5009]
[1778894288068,26.27,79064.12,0.0,0.8347,0.00015,15.52739]
[1778894293103,26.27,79062.37,0.0,0.83442,0.00015,15.54397]
[1778894302166,26.28,79061.2,0.0,0.8342,0.00015,15.55666]
[1778894307201,26.28,79065.58,0.0,0.83485,0.00015,15.5184]
[1778894312236,26.28,79069.9,0.0,0.83552,0.00015,15.47615]
[1778894317271,26.28,79071.26,0.0,0.8357,0.00015,15.46518]
[1778894322306,26.29,79074.02,0.0,0.83609,0.00015,15.44204]
[1778894327341,26.29,79075.53,0.0,0.83629,0.00015,15.42979]
[1778894341439,26.3,79075.84,0.0,0.83626,0.00015,15.43186]
[1778894346474,26.3,79077.56,0.0,0.83649,0.00015,15.41791]
[1778894347481,26.3,79084.11,0.0,0.83748,0.00015,15.35888]
[1778894348489,26.3,79089.61,0.0,0.8383,0.00015,15.30926]
[1778894349495,26.3,79095.27,0.0,0.83914,0.00015,15.25827]
[1778894352516,26.3,79102.48,0.0,0.84021,0.00015,15.19355]
[1778894357551,26.3,79100.78,0.0,0.83995,0.00015,15.20952]
[1778894363594,26.3,79103.87,0.0,0.84039,0.00015,15.18258]
[1778894368629,26.3,79101.55,0.0,0.84003,0.00015,15.20425]
[1778894376685,26.31,79101.48,0.0,0.84004,0.00015,15.20142]
[1778894381720,26.31,79101.05,0.0,0.83997,0.00015,15.20601]
[1778894388769,26.31,79101.3,0.0,0.83999,0.00015,15.20478]
[1778894396825,26.31,79093.69,0.0,0.83884,0.00015,15.27453]
[1778894397832,26.31,79087.73,0.0,0.83795,0.00015,15.32825]
[1778894402867,26.31,79086.29,0.0,0.83773,0.00015,15.34142]
[1778894407902,26.31,79089.46,0.0,0.8382,0.00015,15.31291]
[1778894409916,26.31,79097.17,0.0,0.83935,0.00015,15.24366]
[1778894414951,26.31,79097.84,0.0,0.83944,0.00015,15.23824]
[1778894419986,26.32,79102.12,0.0,0.84006,0.00015,15.20052]
[1778894427042,26.32,79100.92,0.0,0.83986,0.00015,15.21245]
[1778894433087,26.32,79100.23,0.0,0.83978,0.00015,15.21495]
[1778894438122,26.32,79100.23,0.0,0.83977,0.00015,15.21568]
[1778894443157,26.32,79101.26,0.0,0.83991,0.00015,15.2072]
[1778894448192,26.32,79099.88,0.0,0.83969,0.00015,15.22037]
[1778894455241,26.32,79102.62,0.0,0.84008,0.00015,15.19684]
[1778894460276,26.33,79102.52,0.0,0.84005,0.00015,15.19858]
[1778894470347,26.33,79105.42,0.0,0.84045,0.00015,15.17429]
[1778894480417,26.33,79104.86,0.0,0.84034,0.00015,15.18134]
[1778894485452,26.33,79106.03,0.0,0.8405,0.00015,15.17171]
[1778894490487,26.34,79108.49,0.0,0.84084,0.00015,15.15061]
[1778894495522,26.34,79109.21,0.0,0.84097,0.00015,15.14071]
[1778894501564,26.34,79108.15,0.0,0.84079,0.00015,15.15157]
[1778894506599,26.34,79109.06,0.0,0.8409,0.00015,15.14446]
[1778894511634,26.34,79109.27,0.0,0.84092,0.00015,15.14368]
[1778894517676,26.35,79110.1,0.0,0.84102,0.00015,15.13757]
[1778894524725,26.35,79110.06,0.0,0.84099,0.00015,15.13951]
[1778894529760,26.35,79110.06,0.0,0.84097,0.00015,15.14061]
[1778894534795,26.35,79110.84,0.0,0.84107,0.00015,15.13473]
[1778894543267,26.36,79110.54,0.0,0.84101,0.00015,15.13831]
[1778894548893,26.36,79108.74,0.0,0.84071,0.00015,15.15666]
[1778894549900,26.36,79100.65,0.0,0.83951,0.00015,15.22956]
[1778894551914,26.36,79096.31,0.0,0.8389,0.00015,15.26414]
[1778894555943,26.36,79102.73,0.0,0.83985,0.00015,15.20667]
[1778894557026,26.36,79102.73,0.0,0.83985,0.00015,15.20667]
[1778894557127,26.36,79116.59,0.0,0.84189,0.00015,15.08223]
[1778894557957,26.36,79115.61,0.0,0.84174,0.00015,15.09134]
[1778894559829,26.36,79116.44,0.0,0.84186,0.00015,15.08416]
[1778894562881,26.36,79116.4,0.0,0.84184,0.00015,15.08538]
[1778894563058,26.36,79116.4,0.0,0.84184,0.00015,15.08538]
[1778894563159,26.36,79116.4,0.0,0.84183,0.00015,15.08566]
[1778894569034,26.37,79114.94,0.0,0.84159,0.00015,15.10042]
[1778894574070,26.37,79114.65,0.0,0.84153,0.00015,15.10423]
[1778894579105,26.37,79114.59,0.0,0.8415,0.00015,15.10597]
[1778894584140,26.37,79114.56,0.0,0.84148,0.00015,15.10746]
[1778894587816,26.37,79111.35,0.0,0.84099,0.00015,15.13701]
[1778894590066,26.38,79111.56,0.0,0.84102,0.00015,15.13553]
[1778894590232,26.38,79111.56,0.0,0.84102,0.00015,15.13553]
[1778894590314,26.38,79111.56,0.0,0.84102,0.00015,15.13553]
[1778894590407,26.38,79111.56,0.0,0.84102,0.00015,15.13573]
[1778894594267,26.38,79109.52,0.0,0.84071,0.00015,15.15461]
[1778894594315,26.38,79109.52,0.0,0.84071,0.00015,15.15461]
[1778894603274,26.38,79109.52,0.0,0.84068,0.00015,15.15632]
[1778894606554,26.38,79109.52,0.0,0.84068,0.00015,15.15632]
[1778894606565,26.38,79109.52,0.0,0.84068,0.00015,15.15632]
[1778894606743,26.38,79109.52,0.0,0.84067,0.00015,15.157]
[1778894606812,26.38,79109.52,0.0,0.84067,0.00015,15.157]
[1778894607302,26.38,79109.69,0.0,0.84069,0.00015,15.15547]
[1778894615358,26.38,79109.61,0.0,0.8407,0.00015,15.15299]
[1778894620393,26.38,79106.89,0.0,0.84028,0.00015,15.17824]
[1778894624621,26.39,79106.97,0.0,0.84029,0.00015,15.17778]
[1778894624813,26.39,79106.97,0.0,0.84028,0.00015,15.17816]
[1778894630463,26.39,79104.51,0.0,0.83991,0.00015,15.20083]
[1778894632564,26.39,79103.99,0.0,0.83983,0.00015,15.20562]
[1778894632709,26.39,79103.99,0.0,0.83983,0.00015,15.20562]
[1778894632812,26.39,79103.86,0.0,0.83981,0.00015,15.20698]
[1778894633484,26.39,79103.97,0.0,0.83983,0.00015,15.20599]
[1778894642547,26.39,79103.49,0.0,0.83974,0.00015,15.21114]
[1778894646243,26.39,79103.49,0.0,0.83974,0.00015,15.21142]
[1778894646309,26.39,79103.49,0.0,0.83974,0.00015,15.21142]
[1778894646314,26.39,79103.49,0.0,0.83974,0.00015,15.21142]
[1778894646565,26.39,79103.49,0.0,0.83974,0.00015,15.21142]
[1778894646659,26.39,79104.52,0.0,0.83989,0.00015,15.20235]
[1778894652622,26.39,79099.57,0.0,0.83914,0.00015,15.24736]
[1778894654350,26.39,79099.4,0.0,0.83912,0.00015,15.24894]
[1778894654563,26.39,79099.4,0.0,0.83912,0.00015,15.24894]
[1778894656855,26.39,79098.84,0.0,0.83903,0.00015,15.25409]
[1778894657060,26.39,79098.84,0.0,0.83903,0.00015,15.25409]
[1778894662687,26.39,79098.16,0.0,0.83893,0.00015,15.26046]
[1778894667722,26.39,79097.27,0.0,0.83879,0.00015,15.26877]
[1778894672757,26.39,79102.72,0.0,0.83963,0.00015,15.21553]
[1778894672893,26.39,79102.72,0.0,0.83963,0.00015,15.21553]
[1778894672958,26.39,79102.72,0.0,0.83963,0.00015,15.21553]
[1778894673065,26.39,79102.72,0.0,0.83963,0.00015,15.21553]
[1778894673764,26.39,79102.57,0.0,0.83961,0.00015,15.21699]
[1778894678799,26.39,79101.7,0.0,0.83947,0.00015,15.2253]
[1778894683834,26.39,79099.09,0.0,0.83908,0.00015,15.24907]
[1778894690735,26.39,79099.17,0.0,0.83909,0.00015,15.2485]
[1778894690813,26.39,79099.17,0.0,0.83909,0.00015,15.2485]
[1778894690874,26.39,79099.18,0.0,0.83909,0.00015,15.24851]
[1778894691065,26.39,79099.18,0.0,0.83909,0.00015,15.24851]
[1778894691130,26.39,79099.19,0.0,0.83909,0.00015,15.24842]
[1778894696925,26.4,79088.69,0.0,0.83753,0.00015,15.34277]
[1778894697937,26.39,79080.76,0.0,0.83634,0.00015,15.4138]
[1778894699947,26.4,79075.39,0.0,0.83553,0.00015,15.46231]
[1778894701961,26.4,79068.99,0.0,0.83457,0.00015,15.51966]
[1778894704307,26.4,79066.19,0.0,0.83414,0.00015,15.54465]
[1778894704567,26.4,79066.19,0.0,0.83414,0.00015,15.54465]
[1778894711025,26.4,79066.94,0.0,0.83424,0.00015,15.53885]
[1778894713982,26.4,79065.64,0.0,0.83404,0.00015,15.55066]
[1778894714062,26.4,79065.64,0.0,0.83404,0.00015,15.55066]
[1778894714316,26.4,79065.64,0.0,0.83404,0.00015,15.55066]
[1778894714392,26.4,79065.3,0.0,0.83399,0.00015,15.55377]
[1778894720088,26.4,79064.02,0.0,0.83379,0.00015,15.56552]
[1778894722220,26.4,79063.76,0.0,0.83375,0.00015,15.56786]
[1778894722314,26.4,79063.76,0.0,0.83375,0.00015,15.56786]
[1778894733179,26.4,79063.91,0.0,0.83381,0.00015,15.56203]
[1778894735386,26.4,79063.62,0.0,0.83377,0.00015,15.5646]
[1778894735450,26.4,79063.62,0.0,0.83377,0.00015,15.5646]
[1778894735562,26.4,79063.62,0.0,0.83377,0.00015,15.5646]
[1778894735659,26.4,79063.62,0.0,0.83377,0.00015,15.56458]
[1778894739515,26.4,79063.62,0.0,0.83377,0.00015,15.56458]
[1778894739563,26.4,79063.62,0.0,0.83377,0.00015,15.56458]
[1778894753319,26.4,79064.19,0.0,0.83386,0.00015,15.55886]
[1778894756453,26.4,79062.24,0.0,0.83357,0.00015,15.57624]
[1778894756566,26.4,79062.24,0.0,0.83357,0.00015,15.57624]
[1778894756574,26.4,79062.24,0.0,0.83357,0.00015,15.57624]
[1778894756813,26.4,79062.24,0.0,0.83357,0.00015,15.57624]
[1778894756819,26.4,79062.31,0.0,0.83358,0.00015,15.57546]
[1778894762386,26.4,79062.05,0.0,0.83355,0.00015,15.5774]
[1778894769437,26.39,79062.08,0.0,0.83356,0.00015,15.57655]
[1778894777493,26.39,79061.24,0.0,0.83345,0.00015,15.58342]
[1778894779810,26.39,79061.67,0.0,0.83352,0.00015,15.57947]
[1778894780064,26.39,79062.96,0.0,0.83371,0.00015,15.56775]
[1778894785549,26.39,79062.61,0.0,0.83367,0.00015,15.57052]
[1778894793605,26.39,79064.11,0.0,0.83394,0.00015,15.5519]
[1778894795561,26.39,79064.63,0.0,0.83402,0.00015,15.54716]
[1778894795616,26.39,79064.63,0.0,0.83402,0.00015,15.54716]
[1778894795817,26.39,79064.63,0.0,0.83402,0.00015,15.54716]
[1778894795904,26.39,79063.61,0.0,0.83387,0.00015,15.5562]
[1778894801661,26.39,79063.33,0.0,0.83383,0.00015,15.55839]
[1778894806697,26.39,79062.98,0.0,0.83378,0.00015,15.56119]
[1778894816767,26.39,79062.56,0.0,0.83373,0.00015,15.56419]
[1778894817928,26.39,79062.56,0.0,0.83373,0.00015,15.56419]
[1778894817982,26.39,79062.08,0.0,0.83366,0.00015,15.56843]
[1778894818061,26.39,79062.08,0.0,0.83366,0.00015,15.56843]
[1778894819788,26.39,79062.05,0.0,0.83366,0.00015,15.56858]
[1778894825831,26.39,79060.41,0.0,0.83341,0.00015,15.58295]
[1778894827589,26.39,79060.12,0.0,0.83337,0.00015,15.58547]
[1778894827776,26.39,79060.12,0.0,0.83337,0.00015,15.58547]
[1778894827820,26.39,79060.12,0.0,0.83337,0.00015,15.58547]
[1778894827877,26.39,79060.12,0.0,0.83337,0.00015,15.58539]
[1778894837914,26.39,79059.39,0.0,0.83327,0.00015,15.59117]
[1778894840113,26.39,79059.39,0.0,0.83327,0.00015,15.59117]
[1778894840313,26.39,79059.39,0.0,0.83327,0.00015,15.59117]
[1778894840566,26.39,79059.39,0.0,0.83327,0.00015,15.59117]
[1778894840661,26.39,79059.39,0.0,0.83328,0.00015,15.591]
[1778894854026,26.38,79059.37,0.0,0.83333,0.00015,15.58543]
[1778894856040,26.38,79050.97,0.0,0.83205,0.00015,15.66055]
[1778894857752,26.38,79050.97,0.0,0.83205,0.00015,15.66055]
[1778894857815,26.38,79050.97,0.0,0.83205,0.00015,15.66055]
[1778894857956,26.38,79048.89,0.0,0.83174,0.00015,15.67881]
[1778894858054,26.38,79048.89,0.0,0.83174,0.00015,15.67881]
[1778894858311,26.38,79048.89,0.0,0.83174,0.00015,15.67881]
[1778894858733,26.38,79048.89,0.0,0.83174,0.00015,15.67881]
[1778894858808,26.38,79048.89,0.0,0.83174,0.00015,15.67881]
[1778894864096,26.38,79046.53,0.0,0.8314,0.00015,15.69886]
[1778894869131,26.38,79038.35,0.0,0.83016,0.00015,15.77134]
[1778894871449,26.38,79038.55,0.0,0.83019,0.00015,15.76932]
[1778894871561,26.38,79038.55,0.0,0.83019,0.00015,15.76932]
[1778894871757,26.38,79038.55,0.0,0.83019,0.00015,15.76932]
[1778894871812,26.38,79038.55,0.0,0.83019,0.00015,15.76932]
[1778894871908,26.38,79038.47,0.0,0.83019,0.00015,15.76959]
[1778894878194,26.37,79038.17,0.0,0.83016,0.00015,15.77102]
[1778894880739,26.37,79038.17,0.0,0.83016,0.00015,15.77102]
[1778894880812,26.37,79038.17,0.0,0.83016,0.00015,15.77102]
[1778894880894,26.37,79037.77,0.0,0.83011,0.00015,15.77401]
[1778894881107,26.37,79037.77,0.0,0.83011,0.00015,15.77401]
[1778894881312,26.37,79037.77,0.0,0.83011,0.00015,15.77401]
[1778894885243,26.37,79030.18,0.0,0.82896,0.00015,15.84115]
[1778894886156,26.37,79030.18,0.0,0.82896,0.00015,15.84115]
[1778894886314,26.37,79030.18,0.0,0.82896,0.00015,15.84115]
[1778894886705,26.37,79030.18,0.0,0.82896,0.00015,15.84115]
[1778894886814,26.37,79030.18,0.0,0.82896,0.00015,15.84115]
[1778894886926,26.37,79030.18,0.0,0.82896,0.00015,15.84115]
[1778894886912,26.37,79027.64,0.0,0.82857,0.00015,15.86333]
[1778894887060,26.37,79027.64,0.0,0.82857,0.00015,15.86333]
[1778894891285,26.37,79012.84,0.0,0.82628,0.00016,15.99503]
[1778894892292,26.37,79007.1,0.0,0.82539,0.00016,16.04629]
[1778894894898,26.37,79005.95,0.0,0.82521,0.00016,16.05646]
[1778894894927,26.37,79005.26,0.0,0.8251,0.00016,16.06292]
[1778894895206,26.37,79005.26,0.0,0.8251,0.00016,16.06292]
[1778894895602,26.37,79005.26,0.0,0.8251,0.00016,16.06292]
[1778894895812,26.37,79005.26,0.0,0.8251,0.00016,16.06292]
[1778894895823,26.37,79004.45,0.0,0.82497,0.00016,16.07016]
[1778894902362,26.37,79004.11,0.0,0.8249,0.00016,16.07413]
[1778894908405,26.37,79003.96,0.0,0.82489,0.00016,16.07489]
[1778894909550,26.37,79003.96,0.0,0.82489,0.00016,16.07489]
[1778894909562,26.37,79003.96,0.0,0.82489,0.00016,16.07489]
[1778894910008,26.37,79003.96,0.0,0.82489,0.00016,16.07489]
[1778894909651,26.37,79003.93,0.0,0.82488,0.00016,16.07505]
[1778894910065,26.37,79003.93,0.0,0.82488,0.00016,16.07505]
[1778894912432,26.37,79000.26,0.0,0.82435,0.00016,16.10298]
[1778894914980,26.37,78998.09,0.0,0.824,0.00016,16.12247]
[1778894915064,26.37,78997.74,0.0,0.82395,0.00016,16.1257]
[1778894915676,26.37,78997.74,0.0,0.82395,0.00016,16.1257]
[1778894915814,26.37,78997.74,0.0,0.82395,0.00016,16.1257]
[1778894915894,26.37,78997.78,0.0,0.82395,0.00016,16.12553]
[1778894920488,26.37,79001.62,0.0,0.82455,0.00016,16.0915]
[1778894921669,26.37,79001.62,0.0,0.82455,0.00016,16.0915]
[1778894921811,26.37,79001.62,0.0,0.82455,0.00016,16.0915]
[1778894921883,26.37,79003.26,0.0,0.82481,0.00016,16.07683]
[1778894922630,26.37,79003.26,0.0,0.82481,0.00016,16.07683]
[1778894922808,26.37,79003.26,0.0,0.82481,0.00016,16.07683]
[1778894930558,26.37,79006.31,0.0,0.82528,0.00016,16.05013]
[1778894931906,26.37,79006.31,0.0,0.82528,0.00016,16.05013]
[1778894932066,26.37,79007.71,0.0,0.8255,0.00016,16.03771]
[1778894932901,26.37,79007.71,0.0,0.8255,0.00016,16.03771]
[1778894933063,26.37,79007.71,0.0,0.8255,0.00016,16.03771]
[1778894942642,26.37,79009.8,0.0,0.82581,0.00016,16.01969]
[1778894943500,26.37,79009.8,0.0,0.82581,0.00016,16.01969]
[1778894943564,26.37,79009.8,0.0,0.82581,0.00016,16.01969]
[1778894943649,26.37,79011.97,0.0,0.82615,0.00016,16.0003]
[1778894944713,26.37,79011.97,0.0,0.82615,0.00016,16.0003]
[1778894944816,26.37,79011.97,0.0,0.82615,0.00016,16.0003]
[1778894947469,26.37,79013.74,0.0,0.82642,0.00016,15.98456]
[1778894947561,26.37,79013.74,0.0,0.82642,0.00016,15.98456]
[1778894947677,26.37,79014.76,0.0,0.82658,0.00016,15.97545]
[1778894951837,26.37,79017.78,0.0,0.82705,0.00016,15.94854]
[1778894952064,26.37,79017.78,0.0,0.82705,0.00016,15.94854]
[1778894956427,26.37,79016.57,0.0,0.82686,0.00016,15.95976]
[1778894956579,26.37,79016.57,0.0,0.82686,0.00016,15.95976]
[1778894957090,26.37,79016.57,0.0,0.82686,0.00016,15.95976]
[1778894956740,26.37,79012.21,0.0,0.82618,0.00016,15.99881]
[1778894957312,26.37,79012.21,0.0,0.82618,0.00016,15.99881]
[1778894958754,26.38,79015.38,0.0,0.82667,0.00016,15.97052]
[1778894961775,26.38,79012.17,0.0,0.82617,0.00016,15.99937]
[1778894962413,26.38,79012.17,0.0,0.82617,0.00016,15.99937]
[1778894962558,26.38,79012.17,0.0,0.82617,0.00016,15.99937]
[1778894962782,26.38,79010.71,0.0,0.82594,0.00016,16.01249]
[1778894963633,26.38,79010.71,0.0,0.82594,0.00016,16.01249]
[1778894963810,26.38,79010.71,0.0,0.82594,0.00016,16.01249]
[1778894969831,26.38,79010.13,0.0,0.82585,0.00016,16.01768]
[1778894972341,26.38,79010.13,0.0,0.82585,0.00016,16.01768]
[1778894972564,26.38,79010.13,0.0,0.82585,0.00016,16.01768]
[1778894978033,26.38,79009.78,0.0,0.82583,0.00016,16.01623]
[1778894978059,26.38,79009.78,0.0,0.82583,0.00016,16.01623]
[1778894981309,26.38,79011.09,0.0,0.82603,0.00016,16.00453]
[1778894981915,26.38,79011.15,0.0,0.82604,0.00016,16.004]
[1778894986950,26.38,79008.36,0.0,0.82561,0.00016,16.02895]
[1778894987723,26.38,79008.36,0.0,0.82561,0.00016,16.02895]
[1778894987811,26.38,79008.36,0.0,0.82561,0.00016,16.02895]
[1778894991525,26.38,79008.17,0.0,0.82558,0.00016,16.03048]
[1778894991564,26.38,79008.17,0.0,0.82558,0.00016,16.03048]
[1778894991917,26.38,79008.17,0.0,0.82558,0.00016,16.03048]
[1778894992062,26.38,79008.17,0.0,0.82558,0.00016,16.03048]
[1778894991985,26.38,79007.07,0.0,0.82541,0.00016,16.04028]
[1778894995879,26.38,79006.02,0.0,0.82524,0.00016,16.04982]
[1778894996061,26.38,79006.02,0.0,0.82524,0.00016,16.04982]
[1778895001007,26.38,79000.42,0.0,0.82436,0.00016,16.09986]
[1778895001061,26.38,79000.42,0.0,0.82436,0.00016,16.09986]
[1778895002244,26.38,78998.8,0.0,0.82411,0.00016,16.11429]
[1778895002315,26.38,78998.8,0.0,0.82411,0.00016,16.11429]
[1778895003079,26.38,78998.91,0.0,0.82412,0.00016,16.11327]
[1778895008116,26.38,78999.45,0.0,0.82421,0.00016,16.10832]
[1778895009863,26.38,78999.4,0.0,0.8242,0.00016,16.10874]
[1778895010061,26.38,78999.4,0.0,0.8242,0.00016,16.10874]
[1778895015165,26.37,79000.8,0.0,0.82443,0.00016,16.09615]
[1778895017015,26.37,79000.8,0.0,0.82443,0.00016,16.09615]
[1778895017064,26.37,79000.8,0.0,0.82443,0.00016,16.09615]
[1778895018463,26.37,79000.87,0.0,0.82444,0.00016,16.09551]
[1778895018563,26.37,79000.87,0.0,0.82444,0.00016,16.09551]
[1778895018565,26.37,79000.9,0.0,0.82444,0.00016,16.09524]
[1778895026242,26.37,79001.44,0.0,0.82453,0.00016,16.09039]
[1778895028752,26.37,79001.44,0.0,0.82453,0.00016,16.09039]
[1778895028810,26.37,79001.44,0.0,0.82453,0.00016,16.09039]
[1778895034299,26.38,79002.38,0.0,0.82471,0.00016,16.07756]
[1778895041142,26.38,79002.38,0.0,0.82471,0.00016,16.07756]
[1778895041314,26.38,79002.38,0.0,0.82471,0.00016,16.07772]
[1778895043141,26.38,79002.38,0.0,0.82471,0.00016,16.07772]
[1778895043311,26.38,79002.38,0.0,0.82471,0.00016,16.07772]
[1778895043412,26.38,79002.38,0.0,0.8247,0.00016,16.07776]
[1778895052063,26.38,79003.19,0.0,0.82483,0.00016,16.07061]
[1778895052307,26.38,79003.19,0.0,0.82483,0.00016,16.07079]
[1778895052430,26.38,79007.67,0.0,0.82553,0.00016,16.03078]
[1778895057466,26.38,79007.99,0.0,0.82557,0.00016,16.02833]
[1778895058734,26.38,79007.99,0.0,0.82557,0.00016,16.02833]
[1778895062501,26.38,79016.69,0.0,0.82692,0.00016,15.95105]
[1778895063669,26.38,79016.69,0.0,0.82692,0.00016,15.95105]
[1778895063711,26.38,79030.01,0.0,0.82899,0.00015,15.83197]
[1778895064560,26.38,79030.01,0.0,0.82899,0.00015,15.83197]
[1778895064623,26.38,79033.88,0.0,0.82958,0.00015,15.79757]
[1778895067971,26.38,79034.41,0.0,0.82965,0.00015,15.79339]
[1778895068058,26.38,79034.41,0.0,0.82965,0.00015,15.79339]
[1778895068131,26.38,79034.51,0.0,0.82967,0.00015,15.79256]
[1778895074586,26.38,79034.84,0.0,0.82972,0.00015,15.78975]
[1778895081637,26.38,79034.64,0.0,0.82967,0.00015,15.79236]
[1778895085316,26.38,79034.62,0.0,0.82966,0.00015,15.79297]
[1778895090700,26.38,79034.72,0.0,0.82966,0.00015,15.79307]
[1778895096744,26.39,79034.73,0.0,0.82968,0.00015,15.7897]
[1778895101783,26.39,79033.5,0.0,0.82947,0.00015,15.80178]
[1778895105307,26.39,79032.95,0.0,0.82938,0.00015,15.80711]
[1778895105568,26.39,79032.95,0.0,0.82938,0.00015,15.80711]
[1778895106457,26.39,79032.6,0.0,0.82932,0.00015,15.81063]
[1778895106564,26.39,79032.6,0.0,0.82932,0.00015,15.81063]
[1778895106819,26.39,79032.81,0.0,0.82935,0.00015,15.80895]
[1778895111854,26.39,79033.83,0.0,0.82949,0.00015,15.80083]
[1778895116889,26.39,79033.81,0.0,0.82947,0.00015,15.80201]
[1778895122931,26.4,79033.77,0.0,0.82944,0.00015,15.80356]
[1778895128973,26.4,79033.57,0.0,0.82939,0.00015,15.80653]
[1778895133244,26.4,79033.62,0.0,0.82939,0.00015,15.80655]
[1778895133315,26.4,79033.62,0.0,0.82939,0.00015,15.80655]
[1778895139044,26.4,79034.08,0.0,0.82942,0.00015,15.80467]
[1778895142981,26.4,79033.92,0.0,0.82938,0.00015,15.80683]
[1778895143062,26.4,79033.92,0.0,0.82938,0.00015,15.80683]
[1778895144011,26.41,79034.3,0.0,0.82944,0.00015,15.80379]
[1778895144059,26.41,79034.3,0.0,0.82944,0.00015,15.80379]
[1778895144112,26.41,79034.04,0.0,0.82939,0.00015,15.8063]
[1778895152135,26.41,79033.09,0.0,0.82926,0.00015,15.81163]
[1778895154756,26.41,79033.02,0.0,0.82925,0.00015,15.81242]
[1778895154814,26.41,79033.02,0.0,0.82925,0.00015,15.81242]
[1778895159573,26.41,79031.39,0.0,0.82897,0.00015,15.82823]
[1778895159808,26.41,79031.39,0.0,0.82897,0.00015,15.82823]
[1778895165226,26.41,79028.05,0.0,0.82843,0.00015,15.85944]
[1778895165728,26.41,79028.05,0.0,0.82843,0.00015,15.85944]
[1778895165813,26.41,79028.05,0.0,0.82843,0.00015,15.85944]
[1778895166678,26.41,79027.86,0.0,0.8284,0.00015,15.86124]
[1778895166810,26.41,79027.86,0.0,0.8284,0.00015,15.86124]
[1778895167240,26.41,79027.75,0.0,0.82839,0.00015,15.86231]
[1778895168248,26.41,79022.97,0.0,0.82764,0.00016,15.90519]
[1778895169841,26.41,79020.49,0.0,0.82725,0.00016,15.92746]
[1778895170065,26.41,79020.49,0.0,0.82725,0.00016,15.92746]
[1778895174199,26.42,79020.38,0.0,0.82723,0.00016,15.92885]
[1778895174308,26.42,79020.38,0.0,0.82723,0.00016,15.92885]
[1778895179325,26.42,79017.19,0.0,0.82672,0.00016,15.95799]
[1778895180470,26.42,79017.19,0.0,0.82672,0.00016,15.95799]
[1778895180566,26.42,79017.19,0.0,0.82672,0.00016,15.95799]
[1778895180865,26.42,79017.19,0.0,0.82672,0.00016,15.95799]
[1778895181060,26.42,79017.19,0.0,0.82672,0.00016,15.95799]
[1778895181160,26.42,79011.33,0.0,0.8258,0.00016,16.01055]
[1778895181339,26.42,79005.3,0.0,0.82486,0.00016,16.06432]
[1778895183387,26.42,79004.3,0.0,0.8247,0.00016,16.07334]
[1778895183559,26.42,79004.3,0.0,0.8247,0.00016,16.07334]
[1778895183660,26.42,79004.87,0.0,0.82479,0.00016,16.06836]
[1778895188567,26.42,78997.74,0.0,0.82366,0.00016,16.13226]
[1778895196835,26.42,78992.36,0.0,0.82281,0.00016,16.18029]
[1778895197063,26.42,78992.36,0.0,0.82281,0.00016,16.18029]
[1778895197987,26.42,78991.32,0.0,0.82265,0.00016,16.18958]
[1778895198065,26.42,78991.32,0.0,0.82265,0.00016,16.18958]
[1778895198164,26.42,78990.93,0.0,0.82259,0.00016,16.19311]
[1778895201891,26.42,78990.29,0.0,0.82248,0.00016,16.19893]
[1778895202061,26.42,78990.29,0.0,0.82248,0.00016,16.19893]
[1778895207521,26.42,78988.67,0.0,0.8222,0.00016,16.21496]
[1778895208982,26.42,78988.67,0.0,0.8222,0.00016,16.21496]
[1778895209064,26.42,78988.67,0.0,0.8222,0.00016,16.21496]
[1778895211473,26.42,78990.27,0.0,0.82244,0.00016,16.20159]
[1778895211558,26.42,78990.27,0.0,0.82244,0.00016,16.20159]
[1778895211831,26.42,78990.27,0.0,0.82244,0.00016,16.20159]
[1778895212066,26.42,78990.27,0.0,0.82244,0.00016,16.20159]
[1778895212166,26.42,78990.34,0.0,0.82248,0.00016,16.19672]
[1778895217595,26.43,78991.3,0.0,0.82259,0.00016,16.19034]
[1778895222630,26.43,78991.46,0.0,0.82259,0.00016,16.19068]
[1778895225038,26.43,78991.32,0.0,0.82256,0.00016,16.19225]
[1778895225062,26.43,78991.32,0.0,0.82256,0.00016,16.19225]
[1778895230688,26.44,78991.34,0.0,0.82252,0.00016,16.19461]
[1778895233655,26.44,78991.34,0.0,0.82252,0.00016,16.19461]
[1778895233812,26.44,78991.34,0.0,0.82252,0.00016,16.19461]
[1778895237368,26.44,78991.34,0.0,0.8225,0.00016,16.19582]
[1778895237532,26.44,78991.34,0.0,0.8225,0.00016,16.19582]
[1778895237572,26.44,78991.34,0.0,0.8225,0.00016,16.19582]
[1778895238095,26.44,78990.49,0.0,0.82234,0.00016,16.20497]
[1778895243779,26.45,78996.54,0.0,0.82325,0.00016,16.15342]
[1778895244848,26.45,78996.54,0.0,0.82325,0.00016,16.15342]
[1778895245063,26.45,78996.54,0.0,0.82325,0.00016,16.15342]
[1778895245742,26.45,78996.6,0.0,0.82325,0.00016,16.15325]
[1778895245814,26.45,78996.6,0.0,0.82325,0.00016,16.15325]
[1778895245904,26.45,78996.67,0.0,0.82326,0.00016,16.15299]
[1778895251841,26.45,78999.55,0.0,0.82367,0.00016,16.12954]
[1778895252847,26.45,79006.98,0.0,0.82484,0.00016,16.06356]
[1778895253632,26.45,79006.98,0.0,0.82484,0.00016,16.06356]
[1778895253813,26.45,79006.98,0.0,0.82484,0.00016,16.06356]
[1778895259170,26.46,79007.81,0.0,0.82495,0.00016,16.0571]
[1778895259311,26.46,79007.81,0.0,0.82495,0.00016,16.0571]
[1778895259767,26.46,79006.13,0.0,0.82467,0.00016,16.0732]
[1778895259807,26.46,79006.13,0.0,0.82467,0.00016,16.0732]
[1778895259896,26.46,79006.66,0.0,0.82475,0.00016,16.06848]
[1778895266945,26.46,79006.91,0.0,0.82476,0.00016,16.06794]
[1778895271458,26.46,79007.87,0.0,0.8249,0.00016,16.06019]
[1778895271568,26.46,79007.87,0.0,0.8249,0.00016,16.06019]
[1778895280036,26.47,79008.07,0.0,0.82493,0.00016,16.0557]
[1778895281697,26.47,79008.07,0.0,0.82493,0.00016,16.0557]
[1778895281811,26.47,79008.07,0.0,0.82493,0.00016,16.0557]
[1778895283124,26.47,79008.07,0.0,0.82493,0.00016,16.05609]
[1778895283315,26.47,79008.07,0.0,0.82493,0.00016,16.05609]
[1778895283416,26.47,79008.07,0.0,0.82492,0.00016,16.05649]
[1778895286249,26.47,79011.74,0.0,0.82549,0.00016,16.02401]
[1778895286312,26.47,79011.74,0.0,0.82549,0.00016,16.02401]
[1778895293127,26.47,79013.45,0.0,0.82572,0.00016,16.01096]
[1778895295152,26.47,79013.21,0.0,0.82568,0.00016,16.01333]
[1778895295313,26.47,79013.21,0.0,0.82568,0.00016,16.01333]
[1778895296227,26.47,79013.22,0.0,0.82567,0.00016,16.0137]
[1778895296316,26.47,79013.22,0.0,0.82567,0.00016,16.0137]
[1778895296328,26.47,79013.21,0.0,0.82567,0.00016,16.01401]
[1778895302190,26.48,79013.11,0.0,0.82563,0.00016,16.01599]
[1778895312260,26.48,79013.11,0.0,0.8256,0.00016,16.01785]
[1778895312840,26.48,79013.11,0.0,0.8256,0.00016,16.01785]
[1778895313060,26.48,79013.11,0.0,0.8256,0.00016,16.01785]
[1778895319309,26.48,79012.16,0.0,0.82546,0.00016,16.02586]
[1778895324357,26.48,79011.87,0.0,0.82542,0.00016,16.02818]
[1778895324564,26.48,79011.87,0.0,0.82542,0.00016,16.02811]
[1778895325301,26.48,79011.87,0.0,0.82542,0.00016,16.02811]
[1778895325322,26.48,79011.87,0.0,0.82542,0.00016,16.02811]
[1778895325400,26.48,79011.87,0.0,0.82542,0.00016,16.02803]
[1778895330178,26.48,79012.41,0.0,0.82551,0.00016,16.02294]
[1778895330325,26.48,79012.41,0.0,0.82551,0.00016,16.02294]
[1778895339449,26.48,79011.88,0.0,0.82548,0.00016,16.02249]
[1778895341823,26.48,79011.88,0.0,0.82548,0.00016,16.02249]
[1778895342063,26.48,79011.88,0.0,0.82548,0.00016,16.02249]
[1778895342421,26.48,79011.88,0.0,0.82548,0.00016,16.02249]
[1778895342565,26.48,79011.88,0.0,0.82548,0.00016,16.02236]
[1778895342637,26.48,79011.88,0.0,0.82548,0.00016,16.0223]
[1778895349519,26.47,79012.37,0.0,0.82556,0.00016,16.01753]
[1778895356568,26.47,79013.4,0.0,0.82573,0.00016,16.00814]
[1778895358708,26.47,79013.55,0.0,0.82575,0.00016,16.00691]
[1778895358812,26.47,79013.55,0.0,0.82575,0.00016,16.00691]
[1778895364625,26.48,79014.04,0.0,0.82582,0.00016,16.003]
[1778895372681,26.48,79013.85,0.0,0.82578,0.00016,16.00537]
[1778895378723,26.48,79014.0,0.0,0.82579,0.00016,16.00462]
[1778895383758,26.48,79014.0,0.0,0.82578,0.00016,16.0051]
[1778895391320,26.48,79013.95,0.0,0.82578,0.00016,16.00539]
[1778895391565,26.48,79013.65,0.0,0.82577,0.00016,16.00322]
[1778895392275,26.48,79013.65,0.0,0.82577,0.00016,16.00322]
[1778895392313,26.48,79013.65,0.0,0.82577,0.00016,16.00322]
[1778895392367,26.48,79013.65,0.0,0.82577,0.00016,16.00317]
[1778895401948,26.48,79013.81,0.0,0.8258,0.00016,16.00158]
[1778895402063,26.48,79013.81,0.0,0.8258,0.00016,16.00158]
[1778895407926,26.48,79013.49,0.0,0.82576,0.00016,16.0038]
[1778895412962,26.48,79013.69,0.0,0.82579,0.00016,16.00204]
[1778895415573,26.48,79013.71,0.0,0.82579,0.00016,16.00181]
[1778895415812,26.48,79013.71,0.0,0.82579,0.00016,16.00181]
[1778895416064,26.48,79013.71,0.0,0.82579,0.00016,16.00181]
[1778895416116,26.48,79013.67,0.0,0.82579,0.00016,16.00206]
[1778895421841,26.48,79012.04,0.0,0.82554,0.00016,16.01623]
[1778895422062,26.48,79012.04,0.0,0.82554,0.00016,16.01623]
[1778895432097,26.47,79012.11,0.0,0.82557,0.00016,16.01481]
[1778895432883,26.47,79012.11,0.0,0.82557,0.00016,16.01481]
[1778895433061,26.47,79012.11,0.0,0.82557,0.00016,16.01481]
[1778895433615,26.47,79012.12,0.0,0.82557,0.00016,16.01464]
[1778895433813,26.47,79012.12,0.0,0.82557,0.00016,16.01464]
[1778895434111,26.47,79012.09,0.0,0.82557,0.00016,16.01484]
[1778895444383,26.47,79012.09,0.0,0.82557,0.00016,16.01484]
[1778895444561,26.47,79012.09,0.0,0.82557,0.00016,16.01484]
[1778895449218,26.47,79003.83,0.0,0.82429,0.00016,16.08727]
[1778895450225,26.47,78995.47,0.0,0.82297,0.00016,16.16183]
[1778895451248,26.47,78995.47,0.0,0.82297,0.00016,16.16183]
[1778895451313,26.47,78995.47,0.0,0.82297,0.00016,16.16183]
[1778895452702,26.47,78994.2,0.0,0.82281,0.00016,16.16849]
[1778895452812,26.47,78994.2,0.0,0.82281,0.00016,16.16849]
[1778895453246,26.47,78993.87,0.0,0.82276,0.00016,16.17145]
[1778895455831,26.47,78991.93,0.0,0.82245,0.00016,16.18871]
[1778895456063,26.47,78991.93,0.0,0.82245,0.00016,16.18871]
[1778895461302,26.47,78989.97,0.0,0.82216,0.00016,16.20517]
[1778895463887,26.47,78989.17,0.0,0.82203,0.00016,16.21222]
[1778895464061,26.47,78989.17,0.0,0.82203,0.00016,16.21222]
[1778895465162,26.47,78989.0,0.0,0.82201,0.00016,16.2137]
[1778895465314,26.47,78989.0,0.0,0.82201,0.00016,16.2137]
[1778895465330,26.47,78988.06,0.0,0.82186,0.00016,16.22202]
[1778895469649,26.47,78987.79,0.0,0.82182,0.00016,16.22429]
[1778895469816,26.47,78987.79,0.0,0.82182,0.00016,16.22429]
[1778895479428,26.47,78987.66,0.0,0.8218,0.00016,16.22526]
[1778895482075,26.47,78987.9,0.0,0.82184,0.00016,16.22311]
[1778895482307,26.47,78987.9,0.0,0.82184,0.00016,16.22311]
[1778895482738,26.47,78987.9,0.0,0.82184,0.00016,16.22309]
[1778895482812,26.47,78987.9,0.0,0.82184,0.00016,16.22309]
[1778895482892,26.47,78987.9,0.0,0.82184,0.00016,16.22309]
[1778895490505,26.47,78987.9,0.0,0.82184,0.00016,16.22303]
[1778895498561,26.47,78984.78,0.0,0.82135,0.00016,16.2506]
[1778895499331,26.47,78984.78,0.0,0.82135,0.00016,16.2506]
[1778895499561,26.47,78984.78,0.0,0.82135,0.00016,16.2506]
[1778895501582,26.47,78980.0,0.0,0.82059,0.00016,16.29298]
[1778895502589,26.47,78975.69,0.0,0.8199,0.00016,16.3314]
[1778895502708,26.47,78975.69,0.0,0.8199,0.00016,16.3314]
[1778895502812,26.47,78975.69,0.0,0.8199,0.00016,16.3314]
[1778895503596,26.47,78973.83,0.0,0.8196,0.00016,16.34802]
[1778895505611,26.47,78979.01,0.0,0.82042,0.00016,16.30232]
[1778895506549,26.47,78979.01,0.0,0.82042,0.00016,16.30232]
[1778895506561,26.47,78979.01,0.0,0.82042,0.00016,16.30232]
[1778895511336,26.47,78980.99,0.0,0.82073,0.00016,16.2853]
[1778895511563,26.47,78980.99,0.0,0.82073,0.00016,16.2853]
[1778895511368,26.47,78980.99,0.0,0.82076,0.00016,16.2811]
[1778895512180,26.47,78980.99,0.0,0.82076,0.00016,16.2811]
[1778895512309,26.47,78980.99,0.0,0.82076,0.00016,16.2811]
[1778895518828,26.47,78985.23,0.0,0.82141,0.00016,16.24449]
[1778895519306,26.47,78985.23,0.0,0.82141,0.00016,16.24449]
[1778895520479,26.47,78988.83,0.0,0.82198,0.00016,16.21281]
[1778895520571,26.47,78988.83,0.0,0.82198,0.00016,16.21281]
[1778895520575,26.48,78992.4,0.0,0.82253,0.00016,16.18163]
[1778895524054,26.48,78992.42,0.0,0.82253,0.00016,16.182]
[1778895525751,26.48,79000.96,0.0,0.82385,0.00016,16.10708]
[1778895529578,26.48,79002.13,0.0,0.82403,0.00016,16.09745]
[1778895529636,26.48,79004.38,0.0,0.82436,0.00016,16.07826]
[1778895529810,26.48,79004.38,0.0,0.82436,0.00016,16.07826]
[1778895535821,26.48,79004.7,0.0,0.82438,0.00016,16.07717]
[1778895540856,26.49,79005.15,0.0,0.82444,0.00016,16.07402]
[1778895541863,26.49,79010.77,0.0,0.82532,0.00016,16.02422]
[1778895546898,26.49,79009.0,0.0,0.82504,0.00016,16.03976]
[1778895552940,26.49,79008.82,0.0,0.82502,0.00016,16.04099]
[1778895558982,26.48,79010.65,0.0,0.82531,0.00016,16.02435]
[1778895564017,26.48,79010.8,0.0,0.82534,0.00016,16.02283]
[1778895565024,26.48,79003.45,0.0,0.82419,0.00016,16.08814]
[1778895568045,26.48,78999.74,0.0,0.82362,0.00016,16.12068]
[1778895570059,26.48,79004.65,0.0,0.82439,0.00016,16.07671]
[1778895575094,26.48,79006.93,0.0,0.82479,0.00016,16.05141]
[1778895580129,26.48,79007.18,0.0,0.82484,0.00016,16.04879]
[1778895582143,26.48,78995.61,0.0,0.82303,0.00016,16.15142]
[1778895587178,26.48,78995.77,0.0,0.82306,0.00016,16.1492]
[1778895593221,26.48,78995.33,0.0,0.82301,0.00016,16.1522]
[1778895598255,26.48,78996.53,0.0,0.8232,0.00016,16.14133]
[1778895603290,26.48,78997.81,0.0,0.82341,0.00016,16.12971]
[1778895610341,26.48,78998.51,0.0,0.82352,0.00016,16.12336]
[1778895616381,26.48,78998.47,0.0,0.82352,0.00016,16.12362]
[1778895623430,26.48,78998.51,0.0,0.82353,0.00016,16.12315]
[1778895628467,26.48,78997.63,0.0,0.82339,0.00016,16.13089]
[1778895635516,26.48,78998.37,0.0,0.82354,0.00016,16.11963]
[1778895640552,26.48,78998.87,0.0,0.82362,0.00016,16.11515]
[1778895645587,26.48,78999.08,0.0,0.82366,0.00016,16.11327]
[1778895651629,26.48,78999.61,0.0,0.82374,0.00016,16.10857]
[1778895656664,26.48,78994.07,0.0,0.82287,0.00016,16.15784]
[1778895661699,26.47,78991.61,0.0,0.82248,0.00016,16.17935]
[1778895666735,26.47,78992.71,0.0,0.82266,0.00016,16.16925]
[1778895672777,26.47,78993.34,0.0,0.82276,0.00016,16.1637]
[1778895677812,26.47,78991.6,0.0,0.82248,0.00016,16.17942]
[1778895682847,26.48,78993.25,0.0,0.82274,0.00016,16.16506]
[1778895687882,26.48,78990.06,0.0,0.82223,0.00016,16.19372]
[1778895692917,26.48,78989.95,0.0,0.82225,0.00016,16.19018]
[1778895693925,26.48,78995.53,0.0,0.82313,0.00016,16.14048]
[1778895701005,26.48,78998.11,0.0,0.82353,0.00016,16.1177]
[1778895707048,26.48,78997.67,0.0,0.82347,0.00016,16.12142]
[1778895715104,26.48,78997.09,0.0,0.82338,0.00016,16.12654]
[1778895721146,26.48,78997.02,0.0,0.82337,0.00016,16.12709]
[1778895726181,26.48,78997.3,0.0,0.82341,0.00016,16.12454]
[1778895731220,26.48,78994.08,0.0,0.82291,0.00016,16.15301]
[1778895736256,26.47,78993.62,0.0,0.82284,0.00016,16.15686]
[1778895741291,26.47,78993.83,0.0,0.82288,0.00016,16.1545]
[1778895749349,26.47,78993.87,0.0,0.8229,0.00016,16.15326]
[1778895754384,26.47,78994.19,0.0,0.823,0.00016,16.14533]
[1778895759419,26.47,78994.58,0.0,0.82307,0.00016,16.14138]
[1778895765461,26.47,78994.48,0.0,0.82306,0.00016,16.14172]
[1778895771504,26.47,78994.47,0.0,0.82307,0.00016,16.14125]
[1778895776539,26.47,78994.67,0.0,0.82311,0.00016,16.13901]
[1778895781574,26.47,78994.33,0.0,0.82306,0.00016,16.14157]
[1778895786609,26.47,78994.36,0.0,0.82308,0.00016,16.14084]
[1778895788623,26.46,79002.73,0.0,0.8244,0.00016,16.06622]
[1778895793658,26.46,79005.05,0.0,0.82476,0.00016,16.04548]
[1778895798693,26.46,79004.4,0.0,0.82466,0.00016,16.05128]
[1778895805742,26.46,79004.35,0.0,0.82466,0.00016,16.05147]
[1778895812792,26.46,78998.13,0.0,0.82372,0.00016,16.10195]
[1778895821854,26.46,78999.29,0.0,0.82392,0.00016,16.09065]
[1778895826889,26.46,78998.56,0.0,0.82381,0.00016,16.09663]
[1778895831924,26.46,78998.37,0.0,0.82379,0.00016,16.09781]
[1778895836959,26.46,78995.06,0.0,0.82328,0.00016,16.12668]
[1778895843001,26.46,78995.15,0.0,0.82331,0.00016,16.12508]
[1778895848036,26.46,78995.43,0.0,0.82336,0.00016,16.12197]
[1778895853071,26.45,78995.17,0.0,0.82333,0.00016,16.12369]
[1778895858106,26.45,78995.43,0.0,0.82338,0.00016,16.1208]
[1778895863141,26.45,78994.45,0.0,0.82324,0.00016,16.12896]
[1778895868176,26.45,78994.91,0.0,0.82332,0.00016,16.12429]
[1778895874218,26.45,78995.27,0.0,0.82343,0.00016,16.11586]
[1778895879255,26.45,78991.58,0.0,0.82285,0.00016,16.14808]
[1778895884290,26.45,78991.6,0.0,0.82287,0.00016,16.14723]
[1778895889325,26.45,78991.94,0.0,0.82292,0.00016,16.1442]
[1778895894360,26.45,78991.28,0.0,0.82281,0.00016,16.15032]
[1778895899396,26.45,78991.44,0.0,0.82284,0.00016,16.1487]
[1778895908459,26.45,78993.31,0.0,0.82314,0.00016,16.132]
[1778895913494,26.45,78998.74,0.0,0.824,0.00016,16.08338]
[1778895916515,26.45,79003.82,0.0,0.82479,0.00016,16.0389]
[1778895923565,26.45,79004.43,0.0,0.82486,0.00016,16.03476]
[1778895932471,26.45,79004.36,0.0,0.82484,0.00016,16.03591]
[1778895937664,26.46,79004.52,0.0,0.82485,0.00016,16.03267]
[1778895944713,26.46,78999.78,0.0,0.82408,0.00016,16.07626]
[1778895945720,26.46,78994.39,0.0,0.82323,0.00016,16.12433]
[1778895949748,26.46,79000.41,0.0,0.82416,0.00016,16.07176]
[1778895954783,26.46,79004.04,0.0,0.82472,0.00016,16.04054]
[1778895956797,26.46,79008.95,0.0,0.82549,0.00016,15.99678]
[1778895958413,26.46,79012.52,0.0,0.82604,0.00016,15.96499]
[1778895958577,26.46,79012.52,0.0,0.82604,0.00016,15.96499]
[1778895958811,26.46,79017.77,0.0,0.82686,0.00016,15.91826]
[1778895961832,26.46,79019.55,0.0,0.82713,0.00016,15.90267]
[1778895963847,26.46,79024.25,0.0,0.82786,0.00016,15.86077]
[1778895964445,26.46,79024.25,0.0,0.82786,0.00016,15.86077]
[1778895964569,26.46,79024.25,0.0,0.82786,0.00016,15.86077]
[1778895964854,26.46,79023.08,0.0,0.82768,0.00016,15.87114]
[1778895969889,26.46,79032.25,0.0,0.82911,0.00015,15.78912]
[1778895971315,26.46,79032.74,0.0,0.82918,0.00015,15.78472]
[1778895972075,26.46,79032.74,0.0,0.82918,0.00015,15.78472]
[1778895972314,26.46,79032.74,0.0,0.82918,0.00015,15.78489]
[1778895972910,26.46,79033.99,0.0,0.82937,0.00015,15.77392]
[1778895975931,26.47,79040.83,0.0,0.83042,0.00015,15.71312]
[1778895978428,26.46,79043.83,0.0,0.83088,0.00015,15.68607]
[1778895978565,26.46,79043.83,0.0,0.83088,0.00015,15.68607]
[1778895981266,26.46,79048.43,0.0,0.83159,0.00015,15.6448]
[1778895981318,26.46,79048.43,0.0,0.83159,0.00015,15.6448]
[1778895988015,26.46,79046.14,0.0,0.83124,0.00015,15.66508]
[1778895990191,26.46,79046.46,0.0,0.83129,0.00015,15.66213]
[1778895990314,26.46,79046.46,0.0,0.83129,0.00015,15.66213]
[1778895990721,26.46,79046.46,0.0,0.83129,0.00015,15.66213]
[1778895990817,26.46,79046.46,0.0,0.83129,0.00015,15.66213]
[1778895991036,26.46,79049.45,0.0,0.83179,0.00015,15.63067]
[1778895992135,26.46,79049.45,0.0,0.83179,0.00015,15.63067]
[1778895992139,26.46,79053.75,0.0,0.83244,0.00015,15.59221]
[1778895992313,26.46,79053.75,0.0,0.83244,0.00015,15.59221]
[1778895998091,26.46,79052.46,0.0,0.83225,0.00015,15.60386]
[1778895998991,26.46,79052.46,0.0,0.83225,0.00015,15.60386]
[1778895999064,26.46,79052.46,0.0,0.83225,0.00015,15.60386]
[1778895999098,26.46,79053.69,0.0,0.83243,0.00015,15.59288]
[1778895999601,26.46,79053.69,0.0,0.83243,0.00015,15.59288]
[1778895999812,26.46,79053.69,0.0,0.83243,0.00015,15.59288]
[1778896006147,26.46,79051.54,0.0,0.8321,0.00015,15.61213]
[1778896011692,26.46,79051.54,0.0,0.8321,0.00015,15.61216]
[1778896011812,26.46,79051.54,0.0,0.8321,0.00015,15.61216]
[1778896011875,26.46,79052.52,0.0,0.83225,0.00015,15.60341]
[1778896012179,26.46,79052.52,0.0,0.83225,0.00015,15.60341]
[1778896012321,26.46,79052.52,0.0,0.83225,0.00015,15.60341]
[1778896015908,26.46,79052.5,0.0,0.83225,0.00015,15.60362]
[1778896016065,26.46,79052.5,0.0,0.83225,0.00015,15.60362]
[1778896025281,26.46,79049.35,0.0,0.83177,0.00015,15.63179]
[1778896030316,26.46,79049.22,0.0,0.83175,0.00015,15.63291]
[1778896033042,26.46,79049.22,0.0,0.83175,0.00015,15.63291]
[1778896033062,26.46,79049.22,0.0,0.83175,0.00015,15.63291]
[1778896033144,26.46,79048.88,0.0,0.8317,0.00015,15.63594]
[1778896033395,26.46,79048.88,0.0,0.8317,0.00015,15.63594]
[1778896033566,26.46,79048.88,0.0,0.8317,0.00015,15.63594]
[1778896037800,26.46,79046.43,0.0,0.83132,0.00015,15.6578]
[1778896037812,26.46,79046.43,0.0,0.83132,0.00015,15.6578]
[1778896037819,26.46,79041.18,0.0,0.83052,0.00015,15.70464]
[1778896038244,26.46,79041.18,0.0,0.83052,0.00015,15.70464]
[1778896038316,26.46,79041.18,0.0,0.83052,0.00015,15.70464]
[1778896044126,26.46,79037.09,0.0,0.8299,0.00015,15.74056]
[1778896044179,26.46,79033.95,0.0,0.82942,0.00015,15.76848]
[1778896044315,26.46,79033.95,0.0,0.82942,0.00015,15.76848]
[1778896044755,26.46,79033.95,0.0,0.82942,0.00015,15.76848]
[1778896044812,26.46,79033.95,0.0,0.82942,0.00015,15.76848]
[1778896044856,26.46,79029.85,0.0,0.82879,0.00015,15.80506]
[1778896045735,26.46,79029.85,0.0,0.82879,0.00015,15.80506]
[1778896045811,26.46,79029.85,0.0,0.82879,0.00015,15.80506]
[1778896049578,26.46,79027.06,0.0,0.82835,0.00015,15.83003]
[1778896049811,26.46,79027.06,0.0,0.82835,0.00015,15.83003]
[1778896050148,26.46,79027.06,0.0,0.82835,0.00015,15.83003]
[1778896050161,26.46,79026.45,0.0,0.82826,0.00015,15.83549]
[1778896050314,26.46,79026.45,0.0,0.82826,0.00015,15.83549]
[1778896055492,26.46,79025.09,0.0,0.82809,0.00015,15.84274]
[1778896059199,26.46,79024.72,0.0,0.82803,0.00015,15.8461]
[1778896058513,26.46,79020.79,0.0,0.82742,0.00016,15.88135]
[1778896059316,26.46,79020.79,0.0,0.82742,0.00016,15.88135]
[1778896059520,26.46,79021.01,0.0,0.82745,0.00016,15.87957]
[1778896060381,26.46,79021.01,0.0,0.82745,0.00016,15.87957]
[1778896060563,26.46,79021.01,0.0,0.82745,0.00016,15.87957]
[1778896062308,26.46,79020.8,0.0,0.82741,0.00016,15.88179]
[1778896062561,26.46,79020.8,0.0,0.82741,0.00016,15.88179]
[1778896065636,26.46,79017.6,0.0,0.8269,0.00016,15.91082]
[1778896065812,26.46,79017.6,0.0,0.8269,0.00016,15.91082]
[1778896065852,26.46,79016.26,0.0,0.82669,0.00016,15.92291]
[1778896066490,26.46,79016.26,0.0,0.82669,0.00016,15.92291]
[1778896066566,26.46,79016.26,0.0,0.82669,0.00016,15.92291]
[1778896071404,26.47,79017.52,0.0,0.82688,0.00016,15.91236]
[1778896071561,26.47,79017.52,0.0,0.82688,0.00016,15.91236]
[1778896078653,26.47,79023.51,0.0,0.82779,0.00016,15.86025]
[1778896079835,26.47,79023.51,0.0,0.82779,0.00016,15.86025]
[1778896080062,26.47,79023.51,0.0,0.82779,0.00016,15.86025]
[1778896080160,26.47,79024.96,0.0,0.828,0.00015,15.8478]
[1778896080979,26.47,79024.96,0.0,0.828,0.00015,15.8478]
[1778896081073,26.47,79024.96,0.0,0.828,0.00015,15.8478]
[1778896088724,26.47,79025.91,0.0,0.82812,0.00015,15.84139]
[1778896092719,26.47,79026.84,0.0,0.82825,0.00015,15.83359]
[1778896092811,26.47,79026.84,0.0,0.82825,0.00015,15.83359]
[1778896092909,26.47,79026.98,0.0,0.82827,0.00015,15.83238]
[1778896093860,26.47,79026.98,0.0,0.82827,0.00015,15.83238]
[1778896094063,26.47,79026.98,0.0,0.82827,0.00015,15.83238]
[1778896101815,26.48,79027.09,0.0,0.82828,0.00015,15.83185]
[1778896103804,26.48,79027.09,0.0,0.82828,0.00015,15.83185]
[1778896104061,26.48,79027.09,0.0,0.82828,0.00015,15.83185]
[1778896109015,26.48,79027.38,0.0,0.82831,0.00015,15.83005]
[1778896109059,26.48,79027.38,0.0,0.82831,0.00015,15.83005]
[1778896109116,26.48,79027.38,0.0,0.8283,0.00015,15.83052]
[1778896109875,26.48,79027.38,0.0,0.8283,0.00015,15.83052]
[1778896110033,26.48,79027.38,0.0,0.8283,0.00015,15.83052]
[1778896116540,26.48,79027.37,0.0,0.82833,0.00015,15.82668]
[1778896116562,26.48,79027.37,0.0,0.82833,0.00015,15.82668]
[1778896116920,26.48,79028.39,0.0,0.82848,0.00015,15.81796]
[1778896117655,26.48,79028.39,0.0,0.82848,0.00015,15.81796]
[1778896117810,26.48,79028.39,0.0,0.82848,0.00015,15.81796]
[1778896119896,26.48,79029.22,0.0,0.82861,0.00015,15.81068]
[1778896119946,26.48,79039.09,0.0,0.83013,0.00015,15.72274]
[1778896120951,26.48,79054.72,0.0,0.83252,0.00015,15.58325]
[1778896121958,26.48,79054.96,0.0,0.83255,0.00015,15.58118]
[1778896123793,26.48,79055.79,0.0,0.83268,0.00015,15.57395]
[1778896123972,26.48,79055.86,0.0,0.83268,0.00015,15.57351]
[1778896125986,26.48,79045.98,0.0,0.83117,0.00015,15.66185]
[1778896128000,26.48,79045.19,0.0,0.83105,0.00015,15.66891]
[1778896133035,26.48,79046.11,0.0,0.8312,0.00015,15.66046]
[1778896135624,26.48,79046.05,0.0,0.83119,0.00015,15.66092]
[1778896135810,26.48,79046.05,0.0,0.83119,0.00015,15.66092]
[1778896135962,26.48,79046.05,0.0,0.83119,0.00015,15.66092]
[1778896136062,26.48,79046.05,0.0,0.83119,0.00015,15.66092]
[1778896136123,26.48,79046.04,0.0,0.83119,0.00015,15.66098]
[1778896139077,26.48,79049.63,0.0,0.83174,0.00015,15.62884]
[1778896141887,26.48,79050.58,0.0,0.83188,0.00015,15.62034]
[1778896142060,26.48,79050.58,0.0,0.83188,0.00015,15.62034]
[1778896143356,26.48,79048.52,0.0,0.83157,0.00015,15.63876]
[1778896143565,26.48,79048.52,0.0,0.83157,0.00015,15.63876]
[1778896144112,26.48,79046.39,0.0,0.83124,0.00015,15.65778]
[1778896148140,26.48,79042.3,0.0,0.83062,0.00015,15.69414]
[1778896148627,26.48,79042.3,0.0,0.83062,0.00015,15.69414]
[1778896148813,26.48,79042.3,0.0,0.83062,0.00015,15.69414]
[1778896154182,26.48,79039.25,0.0,0.83016,0.00015,15.72075]
[1778896159217,26.48,79038.54,0.0,0.83006,0.00015,15.72656]
[1778896164252,26.48,79035.27,0.0,0.82957,0.00015,15.75523]
[1778896164542,26.48,79035.27,0.0,0.82957,0.00015,15.75523]
[1778896164565,26.48,79035.27,0.0,0.82957,0.00015,15.75523]
[1778896165259,26.48,79033.38,0.0,0.82928,0.00015,15.77198]
[1778896166777,26.48,79032.75,0.0,0.82918,0.00015,15.77747]
[1778896166812,26.48,79032.75,0.0,0.82918,0.00015,15.77747]
[1778896173241,26.48,79031.85,0.0,0.82909,0.00015,15.78025]
[1778896173310,26.48,79031.85,0.0,0.82909,0.00015,15.78025]
[1778896177632,26.47,79031.96,0.0,0.82911,0.00015,15.77913]
[1778896177816,26.47,79031.96,0.0,0.82911,0.00015,15.77913]
[1778896177835,26.48,79032.14,0.0,0.82913,0.00015,15.77765]
[1778896178711,26.48,79032.14,0.0,0.82913,0.00015,15.77765]
[1778896178812,26.48,79032.14,0.0,0.82913,0.00015,15.77765]
[1778896178913,26.48,79032.15,0.0,0.82913,0.00015,15.77769]
[1778896189290,26.48,79032.15,0.0,0.82913,0.00015,15.77769]
[1778896189583,26.48,79032.15,0.0,0.82911,0.00015,15.77895]
[1778896189822,26.48,79032.15,0.0,0.82911,0.00015,15.77895]
[1778896198491,26.48,79032.14,0.0,0.82909,0.00015,15.78029]
[1778896200505,26.48,79028.17,0.0,0.82847,0.00015,15.81591]
[1778896202292,26.48,79028.17,0.0,0.82847,0.00015,15.81591]
[1778896202314,26.48,79028.17,0.0,0.82847,0.00015,15.81591]
[1778896206636,26.48,79027.12,0.0,0.82831,0.00015,15.82548]
[1778896206810,26.48,79027.12,0.0,0.82831,0.00015,15.82548]
[1778896212590,26.48,79031.02,0.0,0.8289,0.00015,15.79138]
[1778896214937,26.48,79031.12,0.0,0.82891,0.00015,15.79057]
[1778896215060,26.48,79031.12,0.0,0.82891,0.00015,15.79057]
[1778896221468,26.48,79031.22,0.0,0.82892,0.00015,15.79009]
[1778896221564,26.48,79031.22,0.0,0.82892,0.00015,15.79009]
[1778896228092,26.48,79030.52,0.0,0.82881,0.00015,15.7967]
[1778896228314,26.48,79030.52,0.0,0.82881,0.00015,15.7967]
[1778896235751,26.49,79030.48,0.0,0.82881,0.00015,15.79392]
[1778896245821,26.49,79030.48,0.0,0.82879,0.00015,15.79499]
[1778896253877,26.49,79035.09,0.0,0.82949,0.00015,15.75473]
[1778896257965,26.49,79037.09,0.0,0.82979,0.00015,15.73739]
[1778896258064,26.49,79037.09,0.0,0.82979,0.00015,15.73739]
[1778896261936,26.49,79043.79,0.0,0.83081,0.00015,15.67834]
[1778896264332,26.49,79044.65,0.0,0.83094,0.00015,15.67072]
[1778896264563,26.49,79044.99,0.0,0.83099,0.00015,15.66764]
[1778896266835,26.49,79045.4,0.0,0.83106,0.00015,15.66393]
[1778896267172,26.49,79049.06,0.0,0.83161,0.00015,15.6313]
[1778896268959,26.49,79049.91,0.0,0.83174,0.00015,15.6237]
[1778896269064,26.49,79049.91,0.0,0.83174,0.00015,15.6237]
[1778896269811,26.49,79049.92,0.0,0.83175,0.00015,15.62361]
[1778896269993,26.49,79045.45,0.0,0.83106,0.00015,15.66347]
[1778896271303,26.49,79045.45,0.0,0.83106,0.00015,15.66347]
[1778896271315,26.49,79045.45,0.0,0.83106,0.00015,15.66347]
[1778896273819,26.49,79043.32,0.0,0.83074,0.00015,15.68237]
[1778896274062,26.49,79043.32,0.0,0.83074,0.00015,15.68237]
[1778896281071,26.49,79043.26,0.0,0.83074,0.00015,15.68226]
[1778896282410,26.49,79043.26,0.0,0.83074,0.00015,15.68226]
[1778896282565,26.49,79042.21,0.0,0.83058,0.00015,15.69152]
[1778896284566,26.49,79042.33,0.0,0.8306,0.00015,15.69034]
[1778896284807,26.49,79042.33,0.0,0.8306,0.00015,15.69034]
[1778896285318,26.49,79042.33,0.0,0.8306,0.00015,15.69034]
[1778896285418,26.49,79042.32,0.0,0.83061,0.00015,15.6901]
[1778896285563,26.49,79042.32,0.0,0.83061,0.00015,15.6901]
[1778896291292,26.49,79039.67,0.0,0.83021,0.00015,15.71329]
[1778896291315,26.49,79039.67,0.0,0.83021,0.00015,15.71329]
[1778896293476,26.49,79039.77,0.0,0.83026,0.00015,15.70756]
[1778896293559,26.49,79039.77,0.0,0.83026,0.00015,15.70756]
[1778896293577,26.49,79039.77,0.0,0.83027,0.00015,15.7073]
[1778896299197,26.49,79039.01,0.0,0.83016,0.00015,15.71343]
[1778896302221,26.49,79039.18,0.0,0.83019,0.00015,15.71164]
[1778896302314,26.49,79039.18,0.0,0.83019,0.00015,15.71164]
[1778896306246,26.49,79047.33,0.0,0.83145,0.00015,15.63826]
[1778896307277,26.49,79047.33,0.0,0.83145,0.00015,15.63826]
[1778896307316,26.49,79047.33,0.0,0.83145,0.00015,15.63826]
[1778896308274,26.48,79049.57,0.0,0.8318,0.00015,15.61815]
[1778896308313,26.48,79049.57,0.0,0.8318,0.00015,15.61815]
[1778896309094,26.48,79049.82,0.0,0.83183,0.00015,15.6159]
[1778896309309,26.48,79049.82,0.0,0.83183,0.00015,15.6159]
[1778896309410,26.48,79050.43,0.0,0.83193,0.00015,15.61045]
[1778896315310,26.48,79053.69,0.0,0.83243,0.00015,15.58128]
[1778896320100,26.49,79056.64,0.0,0.83287,0.00015,15.5551]
[1778896320312,26.49,79056.64,0.0,0.83287,0.00015,15.5551]
[1778896322788,26.49,79053.57,0.0,0.8324,0.00015,15.58263]
[1778896322809,26.49,79053.57,0.0,0.8324,0.00015,15.58263]
[1778896325381,26.49,79061.5,0.0,0.83361,0.00015,15.51191]
[1778896327150,26.49,79063.07,0.0,0.83384,0.00015,15.498]
[1778896327319,26.49,79063.07,0.0,0.83384,0.00015,15.498]
[1778896329328,26.49,79062.67,0.0,0.83378,0.00015,15.50182]
[1778896329409,26.49,79062.57,0.0,0.83376,0.00015,15.50283]
[1778896329560,26.49,79062.57,0.0,0.83376,0.00015,15.50283]
[1778896333437,26.49,79069.77,0.0,0.83485,0.00015,15.4387]
[1778896335249,26.49,79073.68,0.0,0.83544,0.00015,15.40367]
[1778896337374,26.49,79075.48,0.0,0.83571,0.00015,15.38754]
[1778896343507,26.49,79073.75,0.0,0.83545,0.00015,15.4029]
[1778896346389,26.49,79073.74,0.0,0.83545,0.00015,15.40298]
[1778896346565,26.49,79074.09,0.0,0.8355,0.00015,15.39986]
[1778896348217,26.49,79074.09,0.0,0.8355,0.00015,15.39986]
[1778896348310,26.49,79074.09,0.0,0.8355,0.00015,15.39986]
[1778896348318,26.49,79074.09,0.0,0.8355,0.00015,15.39987]
[1778896354584,26.49,79080.36,0.0,0.83648,0.00015,15.33946]
[1778896357500,26.49,79081.99,0.0,0.83672,0.00015,15.32504]
[1778896357563,26.49,79084.33,0.0,0.83707,0.00015,15.30417]
[1778896362640,26.49,79082.42,0.0,0.83678,0.00015,15.32159]
[1778896365490,26.49,79081.87,0.0,0.83669,0.00015,15.32656]
[1778896365560,26.49,79082.45,0.0,0.83678,0.00015,15.32148]
[1778896365591,26.49,79082.45,0.0,0.83678,0.00015,15.3216]
[1778896370697,26.49,79079.36,0.0,0.83631,0.00015,15.34962]
[1778896371789,26.49,79079.36,0.0,0.83631,0.00015,15.34962]
[1778896371814,26.49,79079.36,0.0,0.83631,0.00015,15.34962]
[1778896375838,26.49,79078.53,0.0,0.83619,0.00015,15.35671]
[1778896376060,26.49,79078.53,0.0,0.83619,0.00015,15.35671]
[1778896376159,26.49,79078.65,0.0,0.83621,0.00015,15.35555]
[1778896381143,26.49,79077.09,0.0,0.83598,0.00015,15.36899]
[1778896381313,26.49,79077.09,0.0,0.83598,0.00015,15.36899]
[1778896386809,26.49,79077.83,0.0,0.83611,0.00015,15.36147]
[1778896391844,26.48,79079.08,0.0,0.8363,0.00015,15.34977]
[1778896396879,26.48,79079.3,0.0,0.83634,0.00015,15.34733]
[1778896397764,26.48,79079.3,0.0,0.83634,0.00015,15.34733]
[1778896397813,26.48,79079.3,0.0,0.83634,0.00015,15.34733]
[1778896400097,26.48,79079.3,0.0,0.83635,0.00015,15.34724]
[1778896400309,26.48,79079.3,0.0,0.83635,0.00015,15.34724]
[1778896400411,26.48,79079.3,0.0,0.83635,0.00015,15.34696]
[1778896405943,26.48,79079.83,0.0,0.83644,0.00015,15.34175]
[1778896407069,26.48,79079.83,0.0,0.83644,0.00015,15.34175]
[1778896407313,26.48,79079.83,0.0,0.83644,0.00015,15.34175]
[1778896412992,26.48,79080.59,0.0,0.8366,0.00015,15.32974]
[1778896416774,26.48,79080.55,0.0,0.83659,0.00015,15.33002]
[1778896416812,26.48,79080.55,0.0,0.83659,0.00015,15.33002]
[1778896420044,26.48,79085.04,0.0,0.83727,0.00015,15.28943]
[1778896421772,26.48,79085.08,0.0,0.83728,0.00015,15.28904]
[1778896421813,26.48,79085.08,0.0,0.83728,0.00015,15.28904]
[1778896422058,26.48,79084.93,0.0,0.83726,0.00015,15.29034]
[1778896424112,26.48,79085.07,0.0,0.83728,0.00015,15.28905]
[1778896424311,26.48,79085.07,0.0,0.83728,0.00015,15.28905]
[1778896430172,26.48,79086.56,0.0,0.8375,0.00015,15.27558]
[1778896430311,26.48,79086.56,0.0,0.8375,0.00015,15.27558]
[1778896432467,26.48,79086.0,0.0,0.83742,0.00015,15.28054]
[1778896432562,26.48,79086.0,0.0,0.83742,0.00015,15.28054]
[1778896432568,26.48,79086.0,0.0,0.83742,0.00015,15.28048]
[1778896438171,26.48,79086.52,0.0,0.8375,0.00015,15.27571]
[1778896443207,26.48,79086.36,0.0,0.83747,0.00015,15.27768]
[1778896443705,26.48,79086.36,0.0,0.83747,0.00015,15.27768]
[1778896443809,26.48,79086.36,0.0,0.83747,0.00015,15.27768]
[1778896451262,26.48,79086.74,0.0,0.83751,0.00015,15.27537]
[1778896454204,26.48,79086.67,0.0,0.8375,0.00015,15.27602]
[1778896454310,26.48,79086.67,0.0,0.8375,0.00015,15.27602]
[1778896455367,26.48,79086.67,0.0,0.8375,0.00015,15.27606]
[1778896455560,26.48,79086.67,0.0,0.8375,0.00015,15.27606]
[1778896455564,26.48,79086.39,0.0,0.83745,0.00015,15.2786]
[1778896465368,26.48,79085.85,0.0,0.83737,0.00015,15.28354]
[1778896471412,26.48,79086.19,0.0,0.83746,0.00015,15.27596]
[1778896477453,26.48,79079.92,0.0,0.83651,0.00015,15.33286]
[1778896479976,26.49,79077.76,0.0,0.83617,0.00015,15.35282]
[1778896480061,26.49,79077.76,0.0,0.83617,0.00015,15.35282]
[1778896484168,26.49,79074.47,0.0,0.83566,0.00015,15.38345]
[1778896484311,26.49,79074.47,0.0,0.83566,0.00015,15.38345]
[1778896484502,26.49,79074.48,0.0,0.83565,0.00015,15.38359]
[1778896486842,26.49,79074.59,0.0,0.83566,0.00015,15.38307]
[1778896487064,26.49,79074.59,0.0,0.83566,0.00015,15.38307]
[1778896491708,26.49,79075.21,0.0,0.83574,0.00015,15.3787]
[1778896492994,26.49,79075.21,0.0,0.83574,0.00015,15.3787]
[1778896493090,26.49,79075.21,0.0,0.83574,0.00015,15.3787]
[1778896493170,26.49,79075.21,0.0,0.83573,0.00015,15.37894]
[1778896498600,26.49,79074.6,0.0,0.83562,0.00015,15.38576]
[1778896503635,26.5,79073.91,0.0,0.8355,0.00015,15.39302]
[1778896509677,26.5,79073.98,0.0,0.83549,0.00015,15.39367]
[1778896514712,26.5,79074.09,0.0,0.83549,0.00015,15.39375]
[1778896519747,26.5,79075.06,0.0,0.83561,0.00015,15.38616]
[1778896529817,26.51,79075.06,0.0,0.83558,0.00015,15.38835]
[1778896534852,26.51,79074.44,0.0,0.8355,0.00015,15.39038]
[1778896539888,26.51,79074.48,0.0,0.83549,0.00015,15.39107]
[1778896545930,26.51,79074.41,0.0,0.83546,0.00015,15.39292]
[1778896557008,26.52,79074.41,0.0,0.83543,0.00015,15.39505]
[1778896562043,26.52,79074.72,0.0,0.83546,0.00015,15.39319]
[1778896567078,26.52,79078.25,0.0,0.83597,0.00015,15.36266]
[1778896572113,26.52,79078.64,0.0,0.83601,0.00015,15.36024]
[1778896577148,26.52,79078.11,0.0,0.83592,0.00015,15.36599]
[1778896584198,26.53,79079.59,0.0,0.83612,0.00015,15.35417]
[1778896589233,26.53,79086.48,0.0,0.83713,0.00015,15.29376]
[1778896590240,26.53,79092.71,0.0,0.83805,0.00015,15.23845]
[1778896593261,26.53,79098.34,0.0,0.83891,0.00015,15.18466]
[1778896595275,26.53,79104.89,0.0,0.83986,0.00015,15.12713]
[1778896600310,26.54,79107.73,0.0,0.84023,0.00015,15.10466]
[1778896604338,26.55,79112.31,0.0,0.84078,0.00015,15.07145]
[1778896609378,26.61,79110.57,0.0,0.84003,0.00015,15.11758]
[1778896614408,26.61,79109.31,0.0,0.83981,0.00015,15.1314]
[1778896616422,26.61,79114.99,0.0,0.84063,0.00015,15.08181]
[1778896618762,26.61,79115.48,0.0,0.84069,0.00015,15.07792]
[1778896618809,26.62,79115.52,0.0,0.84069,0.00015,15.07805]
[1778896624479,26.62,79117.33,0.0,0.84091,0.00015,15.06442]
[1778896629514,26.62,79117.67,0.0,0.84093,0.00015,15.06334]
[1778896633069,26.63,79119.13,0.0,0.84112,0.00015,15.05213]
[1778896635185,26.63,79119.59,0.0,0.84118,0.00015,15.04855]
[1778896635315,26.63,79119.59,0.0,0.84118,0.00015,15.04855]
[1778896635556,26.63,79119.72,0.0,0.84119,0.00015,15.04791]
[1778896637572,26.63,79114.22,0.0,0.84036,0.00015,15.09786]
[1778896638591,26.63,79114.22,0.0,0.84036,0.00015,15.09786]
[1778896638814,26.63,79111.91,0.0,0.84001,0.00015,15.11932]
[1778896645626,26.64,79112.56,0.0,0.84007,0.00015,15.11588]
[1778896649654,26.64,79118.34,0.0,0.8409,0.00015,15.0654]
[1778896650880,26.64,79118.35,0.0,0.84089,0.00015,15.06589]
[1778896651067,26.64,79118.35,0.0,0.84089,0.00015,15.06589]
[1778896651173,26.64,79118.35,0.0,0.84089,0.00015,15.06589]
[1778896651317,26.64,79118.35,0.0,0.84089,0.00015,15.06589]
[1778896652676,26.64,79118.39,0.0,0.84093,0.00015,15.06155]
[1778896654184,26.64,79114.59,0.0,0.84036,0.00015,15.09564]
[1778896654312,26.64,79114.59,0.0,0.84036,0.00015,15.09564]
[1778896661738,26.64,79110.78,0.0,0.83978,0.00015,15.13127]
[1778896663806,26.64,79111.63,0.0,0.8399,0.00015,15.12381]
[1778896664052,26.64,79111.59,0.0,0.83989,0.00015,15.12428]
[1778896664064,26.64,79111.59,0.0,0.83989,0.00015,15.12428]
[1778896664759,26.64,79111.6,0.0,0.83989,0.00015,15.12431]
[1778896669820,26.65,79111.12,0.0,0.83981,0.00015,15.12916]
[1778896669992,26.65,79111.07,0.0,0.8398,0.00015,15.12984]
[1778896670064,26.65,79111.07,0.0,0.8398,0.00015,15.12984]
[1778896670801,26.65,79111.05,0.0,0.83979,0.00015,15.13024]
[1778896676843,26.65,79111.34,0.0,0.83981,0.00015,15.12902]
[1778896680758,26.65,79113.58,0.0,0.84014,0.00015,15.10956]
[1778896680812,26.65,79113.58,0.0,0.84014,0.00015,15.10956]
[1778896680922,26.65,79114.22,0.0,0.84022,0.00015,15.10439]
[1778896681064,26.65,79114.22,0.0,0.84022,0.00015,15.10439]
[1778896681129,26.65,79112.93,0.0,0.84003,0.00015,15.11586]
[1778896687920,26.65,79113.47,0.0,0.84008,0.00015,15.11277]
[1778896692955,26.66,79113.52,0.0,0.84007,0.00015,15.11352]
[1778896697236,26.66,79112.35,0.0,0.83989,0.00015,15.1246]
[1778896697315,26.66,79112.35,0.0,0.83989,0.00015,15.1246]
[1778896701715,26.66,79112.45,0.0,0.83988,0.00015,15.12532]
[1778896701814,26.66,79112.45,0.0,0.83988,0.00015,15.12532]
[1778896701815,26.66,79116.73,0.0,0.84049,0.00015,15.08812]
[1778896702692,26.66,79116.73,0.0,0.84049,0.00015,15.08812]
[1778896702794,26.66,79116.73,0.0,0.84049,0.00015,15.08812]
[1778896702812,26.66,79116.73,0.0,0.84049,0.00015,15.08812]
[1778896702816,26.66,79118.8,0.0,0.84079,0.00015,15.06998]
[1778896706047,26.66,79123.58,0.0,0.84148,0.00015,15.02833]
[1778896706950,26.66,79123.58,0.0,0.84148,0.00015,15.02833]
[1778896707064,26.66,79123.58,0.0,0.84148,0.00015,15.02833]
[1778896707109,26.66,79123.58,0.0,0.84148,0.00015,15.02833]
[1778896707315,26.66,79123.58,0.0,0.84148,0.00015,15.02833]
[1778896707412,26.66,79124.58,0.0,0.84162,0.00015,15.01973]
[1778896713096,26.67,79125.86,0.0,0.84181,0.00015,15.00557]
[1778896714086,26.67,79125.86,0.0,0.84181,0.00015,15.00557]
[1778896714315,26.67,79125.86,0.0,0.84181,0.00015,15.00557]
[1778896720145,26.67,79130.39,0.0,0.84243,0.00015,14.96784]
[1778896722036,26.67,79132.86,0.0,0.84279,0.00015,14.94617]
[1778896722044,26.67,79132.86,0.0,0.84279,0.00015,14.94617]
[1778896722064,26.67,79132.86,0.0,0.84279,0.00015,14.94617]
[1778896722159,26.67,79134.84,0.0,0.84307,0.00014,14.92887]
[1778896723307,26.67,79134.84,0.0,0.84307,0.00014,14.92887]
[1778896723571,26.67,79134.84,0.0,0.84307,0.00014,14.92887]
[1778896726800,26.67,79134.61,0.0,0.84302,0.00014,14.93185]
[1778896726815,26.67,79134.61,0.0,0.84302,0.00014,14.93185]
[1778896726895,26.68,79135.73,0.0,0.84317,0.00014,14.92252]
[1778896727062,26.68,79135.73,0.0,0.84317,0.00014,14.92252]
[1778896727194,26.68,79137.3,0.0,0.8434,0.00014,14.90858]
[1778896731755,26.68,79138.04,0.0,0.84349,0.00014,14.90302]
[1778896731812,26.68,79138.04,0.0,0.84349,0.00014,14.90302]
[1778896734442,26.68,79138.93,0.0,0.8436,0.00014,14.89613]
[1778896734579,26.68,79138.93,0.0,0.8436,0.00014,14.89613]
[1778896739256,26.68,79140.46,0.0,0.8438,0.00014,14.88432]
[1778896739311,26.68,79140.46,0.0,0.8438,0.00014,14.88432]
[1778896739318,26.68,79140.46,0.0,0.8438,0.00014,14.88432]
[1778896739563,26.68,79140.46,0.0,0.8438,0.00014,14.88432]
[1778896739581,26.68,79140.49,0.0,0.84379,0.00014,14.88439]
[1778896742299,26.68,79144.68,0.0,0.84438,0.00014,14.84829]
[1778896745144,26.69,79144.03,0.0,0.84428,0.00014,14.85479]
[1778896745311,26.69,79144.03,0.0,0.84428,0.00014,14.85479]
[1778896746962,26.69,79144.5,0.0,0.84433,0.00014,14.85128]
[1778896747060,26.69,79144.5,0.0,0.84433,0.00014,14.85128]
[1778896747061,26.69,79144.5,0.0,0.84433,0.00014,14.85162]
[1778896752370,26.69,79144.33,0.0,0.84428,0.00014,14.85439]
[1778896756397,26.69,79138.17,0.0,0.84338,0.00014,14.91007]
[1778896757440,26.69,79138.17,0.0,0.84338,0.00014,14.91007]
[1778896757566,26.69,79138.17,0.0,0.84338,0.00014,14.91007]
[1778896763446,26.69,79135.83,0.0,0.84301,0.00014,14.9324]
[1778896768481,26.7,79134.0,0.0,0.84273,0.00015,14.94979]
[1778896769107,26.7,79134.0,0.0,0.84273,0.00015,14.94979]
[1778896769183,26.7,79134.0,0.0,0.84273,0.00015,14.94979]
[1778896769315,26.7,79134.0,0.0,0.84273,0.00015,14.94979]
[1778896769488,26.7,79134.57,0.0,0.84281,0.00014,14.94493]
[1778896769992,26.7,79134.57,0.0,0.84281,0.00014,14.94493]
[1778896770499,26.7,79134.58,0.0,0.84281,0.00014,14.94506]
[1778896772511,26.7,79130.6,0.0,0.84226,0.00015,14.97612]
[1778896774018,26.7,79130.24,0.0,0.84221,0.00015,14.97945]
[1778896774525,26.7,79129.97,0.0,0.84217,0.00015,14.98197]
[1778896779560,26.7,79128.67,0.0,0.84197,0.00015,14.994]
[1778896782821,26.7,79128.67,0.0,0.84197,0.00015,14.994]
[1778896783061,26.7,79128.65,0.0,0.84196,0.00015,14.99485]
[1778896788623,26.7,79127.57,0.0,0.84179,0.00015,15.00516]
[1778896792554,26.7,79127.9,0.0,0.84183,0.00015,15.00261]
[1778896792560,26.7,79127.9,0.0,0.84183,0.00015,15.00261]
[1778896792656,26.7,79127.95,0.0,0.84183,0.00015,15.00229]
[1778896794122,26.7,79127.96,0.0,0.84183,0.00015,15.00233]
[1778896794314,26.7,79127.96,0.0,0.84183,0.00015,15.00233]
[1778896799705,26.7,79127.91,0.0,0.84182,0.00015,15.00334]
[1778896802726,26.71,79134.08,0.0,0.8427,0.00015,14.94915]
[1778896803547,26.71,79134.08,0.0,0.8427,0.00015,14.94915]
[1778896803568,26.71,79134.08,0.0,0.8427,0.00015,14.94915]
[1778896803733,26.71,79135.01,0.0,0.84284,0.00014,14.94116]
[1778896804150,26.71,79135.01,0.0,0.84284,0.00014,14.94116]
[1778896804311,26.71,79135.01,0.0,0.84284,0.00014,14.94116]
[1778896805747,26.71,79141.81,0.0,0.84381,0.00014,14.8813]
[1778896806783,26.71,79141.81,0.0,0.84381,0.00014,14.8813]
[1778896806814,26.71,79141.81,0.0,0.84381,0.00014,14.8813]
[1778896807816,26.71,79142.47,0.0,0.8439,0.00014,14.87588]
[1778896807917,26.71,79143.73,0.0,0.84408,0.00014,14.86496]
[1778896808060,26.71,79143.73,0.0,0.84408,0.00014,14.86496]
[1778896808768,26.71,79143.7,0.0,0.84407,0.00014,14.86522]
[1778896813803,26.71,79143.3,0.0,0.84399,0.00014,14.87008]
[1778896817492,26.71,79141.79,0.0,0.84377,0.00014,14.88415]
[1778896817580,26.71,79141.79,0.0,0.84377,0.00014,14.88415]
[1778896825091,26.71,79141.84,0.0,0.84376,0.00014,14.88453]
[1778896825314,26.71,79141.84,0.0,0.84376,0.00014,14.88453]
[1778896829277,26.72,79143.22,0.0,0.84394,0.00014,14.87359]
[1778896829314,26.72,79143.22,0.0,0.84394,0.00014,14.87359]
[1778896829916,26.72,79143.26,0.0,0.84394,0.00014,14.87341]
[1778896834249,26.72,79142.99,0.0,0.84393,0.00014,14.87156]
[1778896834309,26.72,79142.99,0.0,0.84393,0.00014,14.87156]
[1778896839986,26.72,79146.13,0.0,0.84437,0.00014,14.84502]
[1778896841551,26.72,79146.99,0.0,0.84449,0.00014,14.83757]
[1778896841562,26.72,79146.99,0.0,0.84449,0.00014,14.83757]
[1778896842000,26.72,79147.07,0.0,0.84449,0.00014,14.83704]
[1778896842398,26.72,79147.07,0.0,0.84449,0.00014,14.83704]
[1778896842575,26.72,79147.07,0.0,0.84449,0.00014,14.83704]
[1778896848042,26.72,79148.2,0.0,0.84464,0.00014,14.82817]
[1778896849344,26.72,79147.43,0.0,0.84453,0.00014,14.83518]
[1778896849562,26.72,79147.43,0.0,0.84453,0.00014,14.83518]
[1778896850411,26.72,79147.43,0.0,0.84453,0.00014,14.83518]
[1778896850565,26.72,79147.43,0.0,0.84453,0.00014,14.83518]
[1778896850664,26.72,79147.89,0.0,0.84459,0.00014,14.83127]
[1778896856099,26.72,79148.22,0.0,0.84462,0.00014,14.82933]
[1778896860675,26.72,79147.95,0.0,0.84458,0.00014,14.83202]
[1778896860811,26.72,79147.95,0.0,0.84458,0.00014,14.83202]
[1778896861050,26.72,79147.95,0.0,0.84458,0.00014,14.83202]
[1778896860824,26.72,79147.95,0.0,0.84457,0.00014,14.83231]
[1778896863273,26.73,79149.88,0.0,0.84485,0.00014,14.81548]
[1778896863314,26.73,79149.88,0.0,0.84485,0.00014,14.81548]
[1778896869190,26.73,79148.94,0.0,0.84469,0.00014,14.82491]
[1778896873240,26.73,79150.25,0.0,0.84487,0.00014,14.81381]
[1778896873313,26.73,79150.25,0.0,0.84487,0.00014,14.81381]
[1778896873341,26.73,79149.93,0.0,0.84482,0.00014,14.81682]
[1778896874225,26.73,79138.51,0.0,0.84318,0.00014,14.91821]
[1778896875977,26.73,79138.51,0.0,0.84318,0.00014,14.91821]
[1778896876065,26.73,79138.51,0.0,0.84318,0.00014,14.91821]
[1778896876031,26.73,79134.73,0.0,0.84263,0.00014,14.95173]
[1778896879289,26.73,79135.38,0.0,0.84272,0.00014,14.94592]
[1778896879317,26.73,79135.38,0.0,0.84272,0.00014,14.94592]
[1778896883288,26.73,79131.58,0.0,0.84217,0.00015,14.97956]
[1778896884587,26.73,79131.58,0.0,0.84217,0.00015,14.97956]
[1778896884810,26.73,79131.58,0.0,0.84217,0.00015,14.97956]
[1778896884830,26.73,79131.07,0.0,0.8421,0.00015,14.98401]
[1778896885804,26.73,79131.07,0.0,0.8421,0.00015,14.98401]
[1778896886068,26.73,79131.07,0.0,0.8421,0.00015,14.98401]
[1778896891344,26.73,79128.98,0.0,0.84184,0.00015,14.99773]
[1778896892251,26.73,79128.98,0.0,0.84184,0.00015,14.99773]
[1778896892312,26.73,79128.98,0.0,0.84184,0.00015,14.99773]
[1778896892703,26.73,79128.94,0.0,0.84183,0.00015,14.99803]
[1778896893863,26.73,79128.94,0.0,0.84183,0.00015,14.99803]
[1778896894069,26.73,79128.94,0.0,0.84183,0.00015,14.99803]
[1778896893910,26.73,79124.87,0.0,0.84123,0.00015,15.03431]
[1778896898393,26.73,79119.68,0.0,0.84048,0.00015,15.08015]
[1778896899511,26.73,79119.68,0.0,0.84048,0.00015,15.08015]
[1778896899572,26.73,79119.68,0.0,0.84048,0.00015,15.08015]
[1778896899613,26.73,79119.56,0.0,0.84046,0.00015,15.08118]
[1778896900407,26.73,79114.81,0.0,0.83977,0.00015,15.12325]
[1778896901395,26.73,79114.81,0.0,0.83977,0.00015,15.12325]
[1778896901564,26.73,79114.81,0.0,0.83977,0.00015,15.12325]
[1778896907457,26.73,79108.76,0.0,0.83889,0.00015,15.17626]
[1778896908199,26.73,79108.76,0.0,0.83889,0.00015,15.17626]
[1778896908309,26.73,79108.76,0.0,0.83889,0.00015,15.17626]
[1778896908782,26.73,79108.08,0.0,0.83879,0.00015,15.18228]
[1778896910517,26.73,79108.01,0.0,0.83878,0.00015,15.1829]
[1778896910562,26.73,79108.01,0.0,0.83878,0.00015,15.1829]
[1778896916248,26.73,79107.87,0.0,0.83876,0.00015,15.18414]
[1778896916311,26.73,79107.87,0.0,0.83876,0.00015,15.18414]
[1778896916871,26.73,79107.87,0.0,0.83876,0.00015,15.18414]
[1778896917066,26.73,79107.87,0.0,0.83876,0.00015,15.18414]
[1778896917075,26.73,79107.6,0.0,0.83872,0.00015,15.18655]
[1778896922561,26.73,79108.31,0.0,0.83882,0.00015,15.18038]
[1778896923599,26.73,79108.31,0.0,0.83882,0.00015,15.18038]
[1778896923810,26.73,79108.31,0.0,0.83882,0.00015,15.18038]
[1778896929610,26.73,79108.11,0.0,0.83879,0.00015,15.1824]
[1778896932242,26.73,79108.07,0.0,0.83878,0.00015,15.18279]
[1778896932308,26.73,79108.07,0.0,0.83878,0.00015,15.18279]
[1778896932631,26.73,79108.06,0.0,0.83878,0.00015,15.18295]
[1778896933625,26.73,79108.06,0.0,0.83878,0.00015,15.18295]
[1778896933809,26.73,79108.06,0.0,0.83878,0.00015,15.18295]
[1778896936510,26.73,79106.33,0.0,0.83852,0.00015,15.19841]
[1778896936561,26.73,79106.33,0.0,0.83852,0.00015,15.19841]
[1778896936740,26.73,79098.47,0.0,0.83736,0.00015,15.26806]
[1778896937943,26.73,79098.47,0.0,0.83736,0.00015,15.26806]
[1778896938066,26.73,79098.47,0.0,0.83736,0.00015,15.26806]
[1778896938044,26.73,79096.61,0.0,0.83708,0.00015,15.28449]
[1778896943708,26.73,79096.73,0.0,0.8371,0.00015,15.28363]
[1778896944877,26.73,79096.73,0.0,0.8371,0.00015,15.28363]
[1778896946996,26.73,79096.71,0.0,0.83709,0.00015,15.28389]
[1778896947062,26.73,79096.71,0.0,0.83709,0.00015,15.28389]
[1778896948065,26.73,79095.98,0.0,0.83698,0.00015,15.29044]
[1778896948745,26.73,79096.82,0.0,0.83711,0.00015,15.28294]
[1778896955794,26.73,79096.76,0.0,0.83714,0.00015,15.27851]
[1778896962365,26.73,79096.87,0.0,0.83716,0.00015,15.27731]
[1778896962561,26.73,79096.87,0.0,0.83716,0.00015,15.27731]
[1778896968886,26.73,79091.95,0.0,0.83644,0.00015,15.32011]
[1778896969643,26.73,79091.95,0.0,0.83644,0.00015,15.32011]
[1778896969812,26.73,79091.95,0.0,0.83644,0.00015,15.32011]
[1778896974927,26.73,79091.33,0.0,0.83634,0.00015,15.32624]
[1778896980969,26.73,79091.28,0.0,0.83632,0.00015,15.32729]
[1778896986058,26.73,79091.38,0.0,0.83633,0.00015,15.3266]
[1778896986160,26.73,79091.38,0.0,0.83633,0.00015,15.32699]
[1778896987109,26.73,79091.38,0.0,0.83633,0.00015,15.32699]
[1778896987311,26.73,79091.38,0.0,0.83633,0.00015,15.32699]
[1778897000102,26.73,79086.96,0.0,0.83565,0.00015,15.36728]
[1778897001762,26.73,79082.55,0.0,0.83499,0.00015,15.40644]
[1778897001815,26.73,79082.55,0.0,0.83499,0.00015,15.40644]
[1778897005475,26.73,79078.12,0.0,0.83433,0.00015,15.44554]
[1778897005561,26.73,79078.12,0.0,0.83433,0.00015,15.44554]
[1778897006144,26.73,79077.45,0.0,0.83423,0.00015,15.45142]
[1778897011179,26.73,79077.84,0.0,0.83433,0.00015,15.44312]
[1778897012514,26.73,79077.89,0.0,0.83434,0.00015,15.44263]
[1778897012560,26.73,79077.89,0.0,0.83434,0.00015,15.44263]
[1778897018228,26.73,79077.94,0.0,0.83435,0.00015,15.44194]
[1778897029305,26.73,79078.0,0.0,0.83436,0.00015,15.441]
[1778897034569,26.73,79078.01,0.0,0.83437,0.00015,15.44078]
[1778897041485,26.73,79078.01,0.0,0.83437,0.00015,15.44075]
[1778897041569,26.73,79078.01,0.0,0.83437,0.00015,15.44075]
[1778897044800,26.73,79078.01,0.0,0.83437,0.00015,15.44045]
[1778897044812,26.73,79078.01,0.0,0.83437,0.00015,15.44045]
[1778897044901,26.73,79078.01,0.0,0.83437,0.00015,15.44042]
[1778897052961,26.73,79078.01,0.0,0.83437,0.00015,15.44042]
[1778897052991,26.73,79078.01,0.0,0.83437,0.00015,15.44042]
[1778897053474,26.73,79071.53,0.0,0.8334,0.00015,15.49745]
[1778897055488,26.73,79068.37,0.0,0.83293,0.00015,15.52509]
[1778897060629,26.73,79068.04,0.0,0.83289,0.00015,15.52766]
[1778897064830,26.72,79068.01,0.0,0.8329,0.00015,15.52687]
[1778897065060,26.72,79068.01,0.0,0.8329,0.00015,15.52687]
[1778897065161,26.72,79068.53,0.0,0.83299,0.00015,15.52191]
[1778897070593,26.72,79068.61,0.0,0.83301,0.00015,15.52034]
[1778897084692,26.72,79067.47,0.0,0.83292,0.00015,15.52327]
[1778897088722,26.72,79074.9,0.0,0.83405,0.00015,15.45675]
[1778897089732,26.72,79082.06,0.0,0.83513,0.00015,15.39324]
[1778897090737,26.72,79091.53,0.0,0.83654,0.00015,15.30933]
[1778897091744,26.72,79091.55,0.0,0.83655,0.00015,15.309]
[1778897096940,26.72,79091.43,0.0,0.83654,0.00015,15.30965]
[1778897097087,26.71,79107.48,0.0,0.83892,0.00015,15.16714]
[1778897097787,26.71,79154.21,0.0,0.84571,0.00014,14.75258]
[1778897098794,26.71,79154.35,0.0,0.84573,0.00014,14.75143]
[1778897100677,26.71,79154.4,0.0,0.84573,0.00014,14.75109]
[1778897102822,26.71,79149.2,0.0,0.84499,0.00014,14.79719]
[1778897106851,26.71,79141.27,0.0,0.84386,0.00014,14.86659]
[1778897109721,26.71,79140.83,0.0,0.84381,0.00014,14.86988]
[1778897110060,26.71,79140.83,0.0,0.84381,0.00014,14.86988]
[1778897115916,26.71,79141.36,0.0,0.84388,0.00014,14.86551]
[1778897117622,26.71,79140.69,0.0,0.84378,0.00014,14.87159]
[1778897117809,26.71,79140.69,0.0,0.84378,0.00014,14.87159]
[1778897117930,26.71,79140.77,0.0,0.84379,0.00014,14.871]
[1778897122965,26.71,79138.76,0.0,0.84349,0.00014,14.88938]
[1778897124820,26.71,79138.51,0.0,0.84345,0.00014,14.8917]
[1778897126994,26.72,79128.28,0.0,0.84196,0.00015,14.9831]
[1778897127818,26.72,79128.28,0.0,0.84196,0.00015,14.9831]
[1778897128065,26.72,79128.28,0.0,0.84196,0.00015,14.9831]
[1778897129221,26.72,79127.4,0.0,0.84183,0.00015,14.99107]
[1778897129310,26.72,79127.4,0.0,0.84183,0.00015,14.99107]
[1778897129322,26.72,79127.27,0.0,0.8418,0.00015,14.99253]
[1778897133036,26.72,79134.03,0.0,0.84281,0.00015,14.92843]
[1778897134935,26.72,79133.96,0.0,0.8428,0.00015,14.92924]
[1778897135061,26.72,79133.96,0.0,0.8428,0.00015,14.92924]
[1778897138251,26.72,79134.25,0.0,0.84283,0.00014,14.92731]
[1778897138308,26.72,79134.25,0.0,0.84283,0.00014,14.92731]
[1778897140948,26.72,79134.63,0.0,0.84288,0.00014,14.92456]
[1778897141061,26.72,79134.63,0.0,0.84288,0.00014,14.92456]
[1778897141092,26.72,79134.6,0.0,0.84287,0.00014,14.92502]
[1778897143781,26.72,79133.99,0.0,0.84278,0.00015,14.93081]
[1778897143812,26.72,79133.99,0.0,0.84278,0.00015,14.93081]
[1778897149149,26.72,79134.62,0.0,0.84285,0.00014,14.92626]
[1778897151014,26.72,79133.85,0.0,0.84274,0.00015,14.93325]
[1778897151065,26.72,79133.85,0.0,0.84274,0.00015,14.93325]
[1778897152433,26.72,79134.76,0.0,0.84286,0.00014,14.9255]
[1778897152566,26.72,79134.76,0.0,0.84286,0.00014,14.9255]
[1778897152666,26.72,79134.76,0.0,0.84286,0.00014,14.92566]
[1778897156619,26.72,79136.42,0.0,0.84309,0.00014,14.91142]
[1778897156817,26.72,79136.42,0.0,0.84309,0.00014,14.91142]
[1778897162240,26.73,79136.94,0.0,0.84315,0.00014,14.90804]
[1778897167275,26.73,79136.8,0.0,0.84312,0.00014,14.91007]
[1778897168273,26.73,79136.8,0.0,0.84312,0.00014,14.91007]
[1778897168312,26.73,79136.8,0.0,0.84312,0.00014,14.91007]
[1778897170702,26.73,79136.67,0.0,0.8431,0.00014,14.91136]
[1778897170810,26.73,79136.67,0.0,0.8431,0.00014,14.91136]
[1778897170911,26.73,79136.67,0.0,0.84309,0.00014,14.91163]
[1778897176338,26.73,79136.39,0.0,0.84304,0.00014,14.91484]
[1778897177966,26.73,79136.36,0.0,0.84303,0.00014,14.9152]
[1778897178063,26.73,79136.36,0.0,0.84303,0.00014,14.9152]
[1778897192489,26.73,79136.28,0.0,0.84304,0.00014,14.91258]
[1778897194616,26.73,79136.32,0.0,0.84304,0.00014,14.91229]
[1778897194812,26.73,79136.32,0.0,0.84304,0.00014,14.91229]
[1778897195510,26.73,79143.68,0.0,0.8441,0.00014,14.84719]
[1778897196433,26.73,79143.68,0.0,0.8441,0.00014,14.84719]
[1778897196564,26.73,79143.68,0.0,0.8441,0.00014,14.84719]
[1778897196633,26.73,79144.02,0.0,0.84415,0.00014,14.84432]
[1778897198046,26.73,79144.02,0.0,0.84415,0.00014,14.84432]
[1778897198064,26.73,79144.02,0.0,0.84415,0.00014,14.84432]
[1778897202841,26.73,79144.42,0.0,0.8442,0.00014,14.84134]
[1778897203066,26.73,79144.42,0.0,0.8442,0.00014,14.84134]
[1778897203903,26.73,79144.38,0.0,0.84419,0.00014,14.84196]
[1778897204063,26.73,79144.38,0.0,0.84419,0.00014,14.84196]
[1778897204165,26.73,79144.38,0.0,0.84419,0.00014,14.84208]
[1778897209892,26.74,79144.84,0.0,0.84424,0.00014,14.83861]
[1778897210067,26.74,79144.84,0.0,0.84424,0.00014,14.83861]
[1778897215650,26.74,79146.84,0.0,0.84452,0.00014,14.82147]
[1778897218079,26.74,79148.34,0.0,0.84474,0.00014,14.80813]
[1778897218317,26.74,79148.34,0.0,0.84474,0.00014,14.80813]
[1778897219324,26.74,79148.26,0.0,0.84473,0.00014,14.8088]
[1778897219418,26.74,79148.44,0.0,0.84475,0.00014,14.80731]
[1778897219572,26.74,79148.44,0.0,0.84475,0.00014,14.80731]
[1778897223997,26.74,79149.72,0.0,0.84493,0.00014,14.79631]
[1778897224063,26.74,79149.72,0.0,0.84493,0.00014,14.79631]
[1778897229040,26.74,79149.96,0.0,0.84496,0.00014,14.79485]
[1778897229062,26.74,79149.96,0.0,0.84496,0.00014,14.79485]
[1778897229695,26.74,79149.96,0.0,0.84495,0.00014,14.795]
[1778897229813,26.74,79149.96,0.0,0.84495,0.00014,14.795]
[1778897229910,26.74,79149.96,0.0,0.84495,0.00014,14.79514]
[1778897234787,26.74,79149.86,0.0,0.84492,0.00014,14.79677]
[1778897235794,26.74,79149.83,0.0,0.84492,0.00014,14.79723]
[1778897237145,26.74,79149.83,0.0,0.84492,0.00014,14.79723]
[1778897237315,26.74,79149.83,0.0,0.84492,0.00014,14.79723]
[1778897245864,26.75,79150.72,0.0,0.84501,0.00014,14.79157]
[1778897250899,26.75,79150.82,0.0,0.845,0.00014,14.79198]
[1778897252745,26.75,79150.82,0.0,0.845,0.00014,14.79198]
[1778897252812,26.75,79150.82,0.0,0.845,0.00014,14.79198]
[1778897253530,26.75,79150.82,0.0,0.84503,0.00014,14.78792]
[1778897253563,26.75,79150.82,0.0,0.84503,0.00014,14.78792]
[1778897253580,26.75,79150.82,0.0,0.84503,0.00014,14.78819]
[1778897258955,26.75,79151.02,0.0,0.84503,0.00014,14.78782]
[1778897263938,26.75,79150.08,0.0,0.84488,0.00014,14.79701]
[1778897264067,26.75,79150.08,0.0,0.84488,0.00014,14.79701]
[1778897269563,26.76,79150.99,0.0,0.84498,0.00014,14.79098]
[1778897269810,26.76,79150.99,0.0,0.84498,0.00014,14.79098]
[1778897270370,26.76,79150.99,0.0,0.84498,0.00014,14.79098]
[1778897270410,26.76,79151.77,0.0,0.84509,0.00014,14.78471]
[1778897270566,26.76,79151.77,0.0,0.84509,0.00014,14.78471]
[1778897274410,26.76,79153.69,0.0,0.84535,0.00014,14.76805]
[1778897274560,26.76,79153.5,0.0,0.84531,0.00014,14.77062]
[1778897278088,26.76,79158.73,0.0,0.84603,0.00014,14.72609]
[1778897279956,26.76,79160.97,0.0,0.84635,0.00014,14.70676]
[1778897280068,26.76,79160.97,0.0,0.84635,0.00014,14.70676]
[1778897280584,26.76,79160.36,0.0,0.84625,0.00014,14.71268]
[1778897280813,26.76,79160.36,0.0,0.84625,0.00014,14.71268]
[1778897281109,26.77,79160.77,0.0,0.8463,0.00014,14.70957]
[1778897282149,26.77,79160.77,0.0,0.8463,0.00014,14.70957]
[1778897282311,26.77,79160.77,0.0,0.8463,0.00014,14.70957]
[1778897284130,26.77,79166.72,0.0,0.84713,0.00014,14.65813]
[1778897287151,26.77,79160.42,0.0,0.84621,0.00014,14.71504]
[1778897287706,26.77,79160.42,0.0,0.84621,0.00014,14.71504]
[1778897287814,26.77,79160.42,0.0,0.84621,0.00014,14.71504]
[1778897288314,26.77,79160.42,0.0,0.84621,0.00014,14.71504]
[1778897288385,26.77,79159.61,0.0,0.84609,0.00014,14.72279]
[1778897288566,26.77,79159.61,0.0,0.84609,0.00014,14.72279]
[1778897292571,26.77,79159.98,0.0,0.84614,0.00014,14.71981]
[1778897292809,26.77,79159.98,0.0,0.84614,0.00014,14.71981]
[1778897297221,26.78,79155.13,0.0,0.84541,0.00014,14.76483]
[1778897298228,26.78,79147.99,0.0,0.84438,0.00014,14.82834]
[1778897299413,26.78,79147.99,0.0,0.84438,0.00014,14.82834]
[1778897299565,26.78,79144.17,0.0,0.84382,0.00014,14.86287]
[1778897300127,26.78,79144.17,0.0,0.84382,0.00014,14.86287]
[1778897300311,26.78,79144.17,0.0,0.84382,0.00014,14.86287]
[1778897300346,26.78,79144.2,0.0,0.84382,0.00014,14.86261]
[1778897306284,26.78,79147.41,0.0,0.84426,0.00014,14.83593]
[1778897309305,26.78,79152.7,0.0,0.845,0.00014,14.79002]
[1778897311687,26.78,79153.59,0.0,0.84516,0.00014,14.7782]
[1778897311814,26.78,79153.59,0.0,0.84516,0.00014,14.7782]
[1778897317361,26.79,79153.16,0.0,0.84506,0.00014,14.78411]
[1778897322396,26.79,79153.19,0.0,0.84504,0.00014,14.7858]
[1778897325332,26.79,79152.91,0.0,0.84499,0.00014,14.78891]
[1778897325565,26.79,79152.87,0.0,0.84497,0.00014,14.78957]
[1778897325806,26.79,79152.87,0.0,0.84497,0.00014,14.78957]
[1778897326065,26.79,79152.87,0.0,0.84497,0.00014,14.78957]
[1778897326424,26.79,79153.19,0.0,0.84502,0.00014,14.78704]
[1778897332466,26.8,79153.67,0.0,0.84506,0.00014,14.7846]
[1778897339515,26.8,79154.41,0.0,0.84513,0.00014,14.7802]
[1778897343284,26.8,79153.0,0.0,0.84491,0.00014,14.79354]
[1778897343313,26.8,79153.0,0.0,0.84491,0.00014,14.79354]
[1778897349585,26.8,79150.97,0.0,0.84459,0.00014,14.8133]
[1778897356571,26.81,79151.11,0.0,0.8446,0.00014,14.81282]
[1778897356814,26.81,79151.11,0.0,0.8446,0.00014,14.81282]
[1778897356894,26.81,79151.11,0.0,0.8446,0.00014,14.81282]
[1778897357067,26.81,79151.11,0.0,0.8446,0.00014,14.81282]
[1778897357165,26.81,79151.11,0.0,0.84458,0.00014,14.81384]
[1778897358648,26.81,79146.13,0.0,0.84386,0.00014,14.85835]
[1778897363487,26.81,79142.25,0.0,0.84329,0.00014,14.89314]
[1778897363565,26.81,79142.25,0.0,0.84329,0.00014,14.89314]
[1778897372746,26.81,79142.18,0.0,0.84329,0.00014,14.89087]
[1778897375235,26.81,79142.18,0.0,0.84329,0.00014,14.89087]
[1778897375312,26.81,79142.18,0.0,0.84329,0.00014,14.89087]
[1778897376199,26.81,79141.52,0.0,0.84319,0.00014,14.89705]
[1778897376311,26.81,79141.52,0.0,0.84319,0.00014,14.89705]
[1778897376406,26.81,79137.82,0.0,0.84265,0.00014,14.92991]
[1778897381809,26.82,79135.96,0.0,0.84236,0.00014,14.94816]
[1778897383738,26.82,79135.39,0.0,0.84227,0.00014,14.95351]
[1778897383810,26.82,79135.39,0.0,0.84227,0.00014,14.95351]
[1778897390872,26.82,79135.1,0.0,0.84219,0.00014,14.95846]
[1778897395693,26.82,79135.07,0.0,0.84217,0.00014,14.95931]
[1778897395813,26.82,79135.07,0.0,0.84217,0.00014,14.95931]
[1778897396388,26.82,79135.07,0.0,0.84217,0.00014,14.95931]
[1778897396562,26.82,79135.07,0.0,0.84217,0.00014,14.95931]
[1778897396485,26.82,79135.07,0.0,0.84216,0.00014,14.96046]
[1778897402981,26.83,79138.15,0.0,0.84257,0.00014,14.93497]
[1778897404571,26.83,79138.15,0.0,0.84257,0.00014,14.93497]
[1778897404814,26.83,79141.38,0.0,0.84304,0.00014,14.90676]
[1778897410098,26.83,79141.43,0.0,0.84302,0.00014,14.90773]
[1778897410312,26.83,79141.43,0.0,0.84302,0.00014,14.90773]
[1778897410411,26.83,79141.43,0.0,0.84301,0.00014,14.90842]
[1778897413618,26.83,79141.43,0.0,0.84301,0.00014,14.90842]
[1778897413810,26.83,79141.43,0.0,0.84301,0.00014,14.90842]
[1778897416068,26.84,79150.36,0.0,0.84427,0.00014,14.83145]
[1778897417144,26.84,79150.36,0.0,0.84427,0.00014,14.83145]
[1778897417316,26.84,79150.36,0.0,0.84427,0.00014,14.83145]
[1778897418740,26.84,79153.13,0.0,0.84466,0.00014,14.80723]
[1778897418815,26.84,79153.13,0.0,0.84466,0.00014,14.80723]
[1778897419089,26.84,79153.17,0.0,0.84466,0.00014,14.80742]
[1778897424124,26.84,79155.74,0.0,0.845,0.00014,14.78607]
[1778897426138,26.84,79150.09,0.0,0.84418,0.00014,14.83654]
[1778897426669,26.84,79150.09,0.0,0.84418,0.00014,14.83654]
[1778897426812,26.84,79150.09,0.0,0.84418,0.00014,14.83654]
[1778897427145,26.84,79145.52,0.0,0.84352,0.00014,14.87709]
[1778897432180,26.84,79150.16,0.0,0.84421,0.00014,14.83233]
[1778897433767,26.84,79152.82,0.0,0.84459,0.00014,14.80908]
[1778897433814,26.84,79152.82,0.0,0.84459,0.00014,14.80908]
[1778897434996,26.84,79152.72,0.0,0.84457,0.00014,14.81022]
[1778897435062,26.84,79152.72,0.0,0.84457,0.00014,14.81022]
[1778897435201,26.84,79152.54,0.0,0.84454,0.00014,14.81207]
[1778897442250,26.85,79153.3,0.0,0.84462,0.00014,14.80711]
[1778897446505,26.85,79152.68,0.0,0.84452,0.00014,14.81331]
[1778897446560,26.85,79152.68,0.0,0.84452,0.00014,14.81331]
[1778897452320,26.85,79150.48,0.0,0.84418,0.00014,14.83422]
[1778897453327,26.85,79144.63,0.0,0.84334,0.00014,14.88603]
[1778897454467,26.85,79144.63,0.0,0.84334,0.00014,14.88603]
[1778897454562,26.85,79144.63,0.0,0.84334,0.00014,14.88603]
[1778897454648,26.85,79140.46,0.0,0.84274,0.00014,14.92303]
[1778897456021,26.85,79139.46,0.0,0.84259,0.00014,14.93185]
[1778897456066,26.85,79139.46,0.0,0.84259,0.00014,14.93185]
[1778897456162,26.85,79139.46,0.0,0.84259,0.00014,14.93193]
[1778897460692,26.85,79139.46,0.0,0.84259,0.00014,14.93193]
[1778897460810,26.85,79139.46,0.0,0.84259,0.00014,14.93193]
[1778897466418,26.85,79139.88,0.0,0.84264,0.00014,14.92898]
[1778897467616,26.85,79139.88,0.0,0.84264,0.00014,14.92898]
[1778897467661,26.85,79140.83,0.0,0.84277,0.00014,14.92122]
[1778897467811,26.85,79140.83,0.0,0.84277,0.00014,14.92122]
[1778897473049,26.85,79140.83,0.0,0.84277,0.00014,14.92122]
[1778897473063,26.85,79140.83,0.0,0.84277,0.00014,14.92122]
[1778897478504,26.86,79141.07,0.0,0.84275,0.00014,14.92241]
[1778897481660,26.86,79141.04,0.0,0.84273,0.00014,14.92336]
[1778897481811,26.86,79141.04,0.0,0.84273,0.00014,14.92336]
[1778897483507,26.86,79140.45,0.0,0.84264,0.00014,14.92914]
[1778897483563,26.86,79140.45,0.0,0.84264,0.00014,14.92914]
[1778897483664,26.86,79140.19,0.0,0.84259,0.00014,14.9319]
[1778897490368,26.86,79140.16,0.0,0.84258,0.00014,14.93239]
[1778897490560,26.86,79140.16,0.0,0.84258,0.00014,14.93239]
[1778897498644,26.87,79140.31,0.0,0.84258,0.00014,14.93041]
[1778897506701,26.87,79140.74,0.0,0.84261,0.00014,14.9286]
[1778897511737,26.88,79141.16,0.0,0.84265,0.00014,14.92616]
[1778897516715,26.88,79141.27,0.0,0.84265,0.00014,14.92592]
[1778897516818,26.88,79141.27,0.0,0.84265,0.00014,14.92592]
[1778897516865,26.88,79141.27,0.0,0.84265,0.00014,14.92641]
[1778897520959,26.88,79141.94,0.0,0.84273,0.00014,14.92124]
[1778897521063,26.88,79141.94,0.0,0.84273,0.00014,14.92124]
[1778897522167,26.88,79142.54,0.0,0.84281,0.00014,14.9162]
[1778897522312,26.88,79142.54,0.0,0.84281,0.00014,14.9162]
[1778897522410,26.88,79141.89,0.0,0.84272,0.00014,14.92218]
[1778897530876,26.89,79141.28,0.0,0.84258,0.00014,14.93045]
[1778897532066,26.89,79141.28,0.0,0.84258,0.00014,14.93045]
[1778897532314,26.89,79141.28,0.0,0.84258,0.00014,14.93045]
[1778897540946,26.89,79137.08,0.0,0.84193,0.00014,14.97012]
[1778897542960,26.89,79145.93,0.0,0.8432,0.00014,14.89271]
[1778897543769,26.89,79145.93,0.0,0.8432,0.00014,14.89271]
[1778897543812,26.89,79145.93,0.0,0.8432,0.00014,14.89271]
[1778897544479,26.89,79145.93,0.0,0.8432,0.00014,14.89271]
[1778897544569,26.89,79145.93,0.0,0.8432,0.00014,14.89271]
[1778897544656,26.89,79145.93,0.0,0.8432,0.00014,14.89271]
[1778897544695,26.89,79146.43,0.0,0.84326,0.00014,14.88903]
[1778897544815,26.89,79146.43,0.0,0.84326,0.00014,14.88903]
[1778897552023,26.9,79148.31,0.0,0.84353,0.00014,14.8705]
[1778897553030,26.9,79153.15,0.0,0.84422,0.00014,14.82814]
[1778897554345,26.9,79153.15,0.0,0.84422,0.00014,14.82814]
[1778897554565,26.9,79153.15,0.0,0.84422,0.00014,14.82814]
[1778897554662,26.9,79152.87,0.0,0.84417,0.00014,14.83125]
[1778897554944,26.9,79152.87,0.0,0.84417,0.00014,14.83125]
[1778897555062,26.9,79152.87,0.0,0.84417,0.00014,14.83125]
[1778897558550,26.9,79153.06,0.0,0.84418,0.00014,14.83032]
[1778897558566,26.9,79153.06,0.0,0.84418,0.00014,14.83032]
[1778897564667,26.91,79154.11,0.0,0.8443,0.00014,14.8231]
[1778897566165,26.91,79154.64,0.0,0.84436,0.00014,14.81923]
[1778897566314,26.91,79154.64,0.0,0.84436,0.00014,14.81923]
[1778897566374,26.91,79154.61,0.0,0.84435,0.00014,14.8199]
[1778897567102,26.91,79154.61,0.0,0.84435,0.00014,14.8199]
[1778897567317,26.91,79154.61,0.0,0.84435,0.00014,14.8199]
[1778897569143,26.91,79150.16,0.0,0.8437,0.00014,14.8602]
[1778897575185,26.91,79151.78,0.0,0.8439,0.00014,14.848]
[1778897576169,26.91,79151.78,0.0,0.8439,0.00014,14.848]
[1778897576317,26.91,79151.78,0.0,0.8439,0.00014,14.848]
[1778897576407,26.91,79151.78,0.0,0.8439,0.00014,14.848]
[1778897576572,26.91,79151.78,0.0,0.8439,0.00014,14.848]
[1778897576665,26.91,79151.78,0.0,0.84389,0.00014,14.84839]
[1778897581821,26.92,79152.64,0.0,0.84398,0.00014,14.84275]
[1778897582063,26.92,79152.64,0.0,0.84398,0.00014,14.84275]
[1778897582243,26.92,79152.64,0.0,0.84398,0.00014,14.84275]
[1778897582316,26.92,79152.64,0.0,0.84398,0.00014,14.84275]
[1778897582338,26.92,79152.61,0.0,0.84397,0.00014,14.84341]
[1778897589284,26.92,79151.63,0.0,0.84379,0.00014,14.85472]
[1778897590975,26.92,79151.59,0.0,0.84378,0.00014,14.85544]
[1778897591065,26.92,79151.59,0.0,0.84378,0.00014,14.85544]
[1778897591298,26.92,79151.26,0.0,0.84372,0.00014,14.8587]
[1778897591823,26.92,79151.26,0.0,0.84372,0.00014,14.8587]
[1778897592064,26.92,79151.26,0.0,0.84372,0.00014,14.8587]
[1778897597341,26.93,79151.29,0.0,0.84369,0.00014,14.86053]
[1778897602375,26.93,79151.13,0.0,0.84364,0.00014,14.86364]
[1778897604950,26.93,79147.75,0.0,0.84315,0.00014,14.89402]
[1778897605063,26.93,79147.75,0.0,0.84315,0.00014,14.89402]
[1778897605396,26.93,79145.04,0.0,0.84275,0.00014,14.91814]
[1778897606020,26.93,79145.04,0.0,0.84275,0.00014,14.91814]
[1778897606066,26.93,79145.04,0.0,0.84275,0.00014,14.91814]
[1778897606459,26.93,79145.04,0.0,0.84275,0.00014,14.91814]
[1778897606564,26.93,79145.04,0.0,0.84275,0.00014,14.91814]
[1778897611735,26.93,79143.14,0.0,0.84247,0.00014,14.93571]
[1778897611819,26.93,79143.14,0.0,0.84247,0.00014,14.93571]
[1778897617078,26.94,79141.5,0.0,0.84225,0.00014,14.94653]
[1778897617312,26.94,79141.5,0.0,0.84225,0.00014,14.94653]
[1778897617626,26.94,79141.5,0.0,0.84225,0.00014,14.94653]
[1778897617814,26.94,79141.5,0.0,0.84225,0.00014,14.94653]
[1778897617728,26.94,79141.14,0.0,0.8422,0.00014,14.94988]
[1778897619937,26.94,79138.25,0.0,0.84178,0.00014,14.97537]
[1778897620063,26.94,79138.25,0.0,0.84178,0.00014,14.97537]
[1778897624057,26.94,79138.18,0.0,0.84176,0.00014,14.97666]
[1778897624312,26.94,79138.18,0.0,0.84176,0.00014,14.97666]
[1778897624529,26.94,79138.48,0.0,0.8418,0.00014,14.97422]
[1778897625712,26.94,79138.48,0.0,0.8418,0.00014,14.97422]
[1778897625814,26.94,79138.48,0.0,0.8418,0.00014,14.97422]
[1778897633592,26.94,79137.65,0.0,0.84165,0.00014,14.98331]
[1778897637627,26.94,79143.14,0.0,0.84243,0.00014,14.9359]
[1778897638426,26.94,79143.14,0.0,0.84243,0.00014,14.9359]
[1778897638569,26.94,79143.14,0.0,0.84243,0.00014,14.9359]
[1778897638634,26.94,79144.17,0.0,0.84257,0.00014,14.92707]
[1778897639911,26.94,79144.43,0.0,0.8426,0.00014,14.92519]
[1778897640069,26.94,79144.43,0.0,0.8426,0.00014,14.92519]
[1778897643331,26.95,79144.22,0.0,0.84255,0.00014,14.92828]
[1778897643565,26.95,79144.22,0.0,0.84255,0.00014,14.92828]
[1778897644539,26.95,79145.84,0.0,0.84278,0.00014,14.91445]
[1778897644563,26.95,79145.84,0.0,0.84278,0.00014,14.91445]
[1778897644677,26.95,79150.72,0.0,0.84347,0.00014,14.87185]
[1778897645530,26.95,79150.72,0.0,0.84347,0.00014,14.87185]
[1778897645566,26.95,79150.72,0.0,0.84347,0.00014,14.87185]
[1778897650718,26.95,79152.43,0.0,0.84369,0.00014,14.85881]
[1778897651997,26.95,79152.38,0.0,0.84368,0.00014,14.85962]
[1778897652062,26.95,79152.38,0.0,0.84368,0.00014,14.85962]
[1778897652732,26.95,79152.23,0.0,0.84365,0.00014,14.86129]
[1778897652988,26.95,79152.23,0.0,0.84365,0.00014,14.86129]
[1778897653064,26.95,79152.23,0.0,0.84365,0.00014,14.86129]
[1778897657139,26.96,79152.83,0.0,0.84371,0.00014,14.8574]
[1778897657313,26.96,79152.83,0.0,0.84371,0.00014,14.8574]
[1778897657533,26.96,79152.83,0.0,0.84371,0.00014,14.8574]
[1778897657562,26.96,79152.83,0.0,0.84371,0.00014,14.8574]
[1778897657578,26.96,79152.83,0.0,0.84371,0.00014,14.85774]
[1778897665767,26.96,79152.87,0.0,0.8437,0.00014,14.85806]
[1778897665812,26.96,79152.87,0.0,0.8437,0.00014,14.85806]
[1778897673879,26.97,79152.85,0.0,0.84366,0.00014,14.85843]
[1778897681199,26.97,79152.85,0.0,0.84366,0.00014,14.85843]
[1778897681312,26.97,79152.85,0.0,0.84366,0.00014,14.85843]
[1778897681411,26.97,79152.85,0.0,0.84362,0.00014,14.86057]
[1778897682730,26.97,79152.85,0.0,0.84362,0.00014,14.86057]
[1778897682813,26.97,79152.85,0.0,0.84362,0.00014,14.86057]
[1778897687977,26.97,79156.7,0.0,0.84414,0.00014,14.8289]
[1778897689156,26.97,79156.7,0.0,0.84414,0.00014,14.8289]
[1778897689312,26.97,79156.7,0.0,0.84414,0.00014,14.8289]
[1778897691144,26.98,79156.95,0.0,0.84417,0.00014,14.82734]
[1778897691313,26.98,79156.95,0.0,0.84417,0.00014,14.82734]
[1778897691358,26.98,79156.95,0.0,0.84416,0.00014,14.82766]
[1778897692866,26.98,79156.95,0.0,0.84416,0.00014,14.82766]
[1778897693071,26.98,79156.95,0.0,0.84416,0.00014,14.82766]
[1778897699155,26.98,79157.06,0.0,0.84415,0.00014,14.82855]
[1778897699308,26.98,79157.06,0.0,0.84415,0.00014,14.82855]
[1778897705096,26.98,79157.7,0.0,0.8442,0.00014,14.82532]
[1778897710131,26.99,79157.07,0.0,0.84409,0.00014,14.83229]
[1778897718187,26.99,79157.16,0.0,0.84407,0.00014,14.8337]
[1778897721046,26.99,79157.13,0.0,0.84405,0.00014,14.83449]
[1778897721060,26.99,79157.13,0.0,0.84405,0.00014,14.83449]
[1778897721279,26.99,79157.13,0.0,0.84405,0.00014,14.83475]
[1778897723502,26.99,79157.84,0.0,0.84415,0.00014,14.82878]
[1778897723565,26.99,79157.84,0.0,0.84415,0.00014,14.82878]
[1778897723665,26.99,79160.7,0.0,0.84455,0.00014,14.80395]
[1778897727250,26.99,79164.57,0.0,0.84508,0.00014,14.77122]
[1778897728532,26.99,79164.57,0.0,0.84508,0.00014,14.77122]
[1778897728721,26.99,79164.57,0.0,0.84508,0.00014,14.77122]
[1778897728813,26.99,79164.57,0.0,0.84508,0.00014,14.77122]
[1778897732895,27.0,79166.17,0.0,0.84533,0.00014,14.75397]
[1778897732285,27.0,79169.63,0.0,0.84581,0.00014,14.72397]
[1778897733063,27.0,79169.63,0.0,0.84581,0.00014,14.72397]
[1778897739334,27.0,79169.61,0.0,0.84577,0.00014,14.72636]
[1778897741575,27.0,79169.47,0.0,0.84575,0.00014,14.72802]
[1778897742384,27.0,79163.08,0.0,0.84482,0.00014,14.78493]
[1778897743449,27.0,79163.08,0.0,0.84482,0.00014,14.78493]
[1778897743566,27.0,79163.08,0.0,0.84482,0.00014,14.78493]
[1778897747391,27.01,79160.26,0.0,0.8444,0.00014,14.81098]
[1778897747568,27.01,79160.26,0.0,0.8444,0.00014,14.81098]
[1778897751554,27.01,79159.81,0.0,0.84433,0.00014,14.81557]
[1778897751564,27.01,79159.81,0.0,0.84433,0.00014,14.81557]
[1778897754205,27.01,79159.71,0.0,0.84429,0.00014,14.81803]
[1778897755580,27.01,79161.45,0.0,0.84453,0.00014,14.8031]
[1778897755814,27.01,79161.45,0.0,0.84453,0.00014,14.8031]
[1778897759049,27.01,79164.0,0.0,0.84487,0.00014,14.78218]
[1778897759064,27.01,79164.0,0.0,0.84487,0.00014,14.78218]
[1778897764538,27.02,79166.55,0.0,0.8452,0.00014,14.76198]
[1778897765448,27.02,79166.55,0.0,0.8452,0.00014,14.76198]
[1778897765567,27.02,79166.55,0.0,0.8452,0.00014,14.76198]
[1778897771589,27.02,79168.51,0.0,0.84543,0.00014,14.74805]
[1778897773073,27.02,79168.63,0.0,0.84543,0.00014,14.7475]
[1778897774816,27.03,79168.95,0.0,0.84547,0.00014,14.7452]
[1778897774915,27.03,79169.02,0.0,0.84547,0.00014,14.74543]
[1778897775430,27.03,79169.02,0.0,0.84547,0.00014,14.74543]
[1778897775569,27.03,79169.02,0.0,0.84547,0.00014,14.74543]
[1778897777262,27.03,79167.61,0.0,0.84526,0.00014,14.75815]
[1778897777313,27.03,79167.61,0.0,0.84526,0.00014,14.75815]
[1778897783673,27.03,79165.83,0.0,0.84497,0.00014,14.77633]
[1778897787701,27.04,79160.14,0.0,0.84413,0.00014,14.82798]
[1778897788282,27.04,79160.14,0.0,0.84413,0.00014,14.82798]
[1778897788313,27.04,79160.14,0.0,0.84413,0.00014,14.82798]
[1778897789857,27.04,79160.14,0.0,0.84412,0.00014,14.82856]
[1778897789913,27.04,79158.63,0.0,0.84389,0.00014,14.84294]
[1778897790060,27.04,79158.63,0.0,0.84389,0.00014,14.84294]
[1778897791290,27.04,79158.77,0.0,0.84391,0.00014,14.84171]
[1778897791314,27.04,79158.77,0.0,0.84391,0.00014,14.84171]
[1778897796764,27.04,79155.76,0.0,0.84346,0.00014,14.86683]
[1778897797875,27.04,79155.76,0.0,0.84346,0.00014,14.86683]
[1778897798064,27.05,79155.76,0.0,0.84344,0.00014,14.86787]
[1778897799187,27.05,79155.76,0.0,0.84344,0.00014,14.86787]
[1778897799313,27.05,79155.76,0.0,0.84344,0.00014,14.86787]
[1778897799785,27.05,79155.73,0.0,0.84343,0.00014,14.86865]
[1778897806834,27.05,79155.3,0.0,0.84331,0.00014,14.87597]
[1778897819926,27.07,79154.26,0.0,0.84306,0.00014,14.89171]
[1778897828120,27.07,79154.26,0.0,0.84306,0.00014,14.89171]
[1778897832013,27.08,79144.84,0.0,0.84162,0.00014,14.9792]
[1778897832859,27.08,79144.84,0.0,0.84162,0.00014,14.9792]
[1778897833062,27.08,79143.28,0.0,0.84139,0.00014,14.99315]
[1778897837229,27.08,79140.38,0.0,0.84096,0.00014,15.01967]
[1778897837317,27.08,79140.38,0.0,0.84096,0.00014,15.01967]
[1778897840694,27.08,79139.99,0.0,0.84089,0.00014,15.02354]
[1778897840814,27.08,79139.99,0.0,0.84089,0.00014,15.02354]
[1778897841928,27.08,79138.62,0.0,0.84068,0.00014,15.03644]
[1778897842029,27.08,79138.62,0.0,0.84067,0.00014,15.03704]
[1778897845972,27.08,79138.62,0.0,0.84067,0.00014,15.03704]
[1778897846066,27.08,79138.62,0.0,0.84067,0.00014,15.03704]
[1778897849063,27.08,79138.32,0.0,0.8406,0.00014,15.04124]
[1778897849315,27.09,79136.06,0.0,0.84027,0.00014,15.06133]
[1778897850706,27.09,79135.41,0.0,0.84017,0.00014,15.06733]
[1778897850810,27.09,79135.41,0.0,0.84017,0.00014,15.06733]
[1778897850911,27.09,79135.12,0.0,0.84012,0.00014,15.07017]
[1778897859202,27.09,79134.07,0.0,0.83996,0.00014,15.07754]
[1778897861097,27.09,79133.17,0.0,0.83982,0.00015,15.08589]
[1778897861316,27.09,79133.17,0.0,0.83982,0.00015,15.08589]
[1778897867261,27.1,79134.0,0.0,0.83988,0.00014,15.08279]
[1778897877331,27.11,79133.45,0.0,0.83971,0.00015,15.09283]
[1778897879185,27.11,79133.45,0.0,0.83971,0.00015,15.09283]
[1778897879318,27.11,79133.45,0.0,0.83971,0.00015,15.09283]
[1778897881285,27.11,79133.45,0.0,0.8397,0.00015,15.09381]
[1778897881310,27.11,79133.45,0.0,0.8397,0.00015,15.09381]
[1778897881386,27.11,79133.45,0.0,0.83968,0.00015,15.09479]
[1778897889415,27.12,79133.3,0.0,0.83959,0.00015,15.09997]
[1778897895457,27.13,79133.0,0.0,0.8395,0.00015,15.10546]
[1778897897471,27.13,79123.45,0.0,0.8381,0.00015,15.18975]
[1778897898478,27.13,79119.92,0.0,0.83758,0.00015,15.2209]
[1778897900028,27.13,79119.92,0.0,0.83758,0.00015,15.2209]
[1778897900061,27.13,79119.92,0.0,0.83758,0.00015,15.2209]
[1778897905527,27.13,79120.57,0.0,0.83764,0.00015,15.21745]
[1778897907194,27.13,79120.4,0.0,0.83761,0.00015,15.21934]
[1778897907314,27.13,79120.4,0.0,0.83761,0.00015,15.21934]
[1778897911569,27.14,79114.83,0.0,0.83679,0.00015,15.26571]
[1778897912639,27.14,79114.83,0.0,0.83679,0.00015,15.26571]
[1778897912822,27.14,79114.83,0.0,0.83679,0.00015,15.26571]
[1778897914590,27.14,79107.13,0.0,0.83563,0.00015,15.33439]
[1778897918546,27.14,79108.82,0.0,0.83585,0.00015,15.32122]
[1778897918567,27.14,79108.82,0.0,0.83585,0.00015,15.32122]
[1778897920777,27.15,79111.39,0.0,0.83621,0.00015,15.29991]
[1778897920814,27.15,79111.39,0.0,0.83621,0.00015,15.29991]
[1778897920878,27.15,79111.37,0.0,0.8362,0.00015,15.30065]
[1778897926674,27.15,79108.54,0.0,0.83573,0.00015,15.32859]
[1778897928697,27.15,79107.62,0.0,0.83559,0.00015,15.3371]
[1778897928820,27.15,79107.62,0.0,0.83559,0.00015,15.3371]
[1778897934731,27.16,79108.34,0.0,0.83564,0.00015,15.33421]
[1778897938759,27.16,79113.03,0.0,0.83629,0.00015,15.29532]
[1778897939885,27.16,79113.03,0.0,0.83629,0.00015,15.29532]
[1778897940065,27.16,79113.03,0.0,0.83629,0.00015,15.29532]
[1778897940144,27.17,79118.07,0.0,0.83701,0.00015,15.25254]
[1778897942593,27.17,79118.18,0.0,0.83702,0.00015,15.25204]
[1778897942819,27.17,79118.18,0.0,0.83702,0.00015,15.25204]
[1778897942918,27.17,79118.23,0.0,0.83702,0.00015,15.25207]
[1778897948829,27.17,79118.37,0.0,0.837,0.00015,15.25364]
[1778897952761,27.18,79119.07,0.0,0.83708,0.00015,15.24893]
[1778897952811,27.18,79119.07,0.0,0.83708,0.00015,15.24893]
[1778897957892,27.18,79124.18,0.0,0.83779,0.00015,15.20634]
[1778897958632,27.18,79124.18,0.0,0.83779,0.00015,15.20634]
[1778897958813,27.18,79124.18,0.0,0.83779,0.00015,15.20634]
[1778897961874,27.18,79124.78,0.0,0.83786,0.00015,15.20228]
[1778897962061,27.18,79124.78,0.0,0.83786,0.00015,15.20228]
[1778897962162,27.18,79124.32,0.0,0.83778,0.00015,15.20706]
[1778897965449,27.18,79125.65,0.0,0.83796,0.00015,15.19625]
[1778897965561,27.18,79125.65,0.0,0.83796,0.00015,15.19625]
[1778897969976,27.19,79133.87,0.0,0.83912,0.00014,15.12669]
[1778897970983,27.19,79138.34,0.0,0.83976,0.00014,15.08818]
[1778897971361,27.19,79138.34,0.0,0.83976,0.00014,15.08818]
[1778897971564,27.19,79138.34,0.0,0.83976,0.00014,15.08818]
[1778897972997,27.19,79146.04,0.0,0.84089,0.00014,15.01757]
[1778897975011,27.19,79152.27,0.0,0.84178,0.00014,14.96415]
[1778897976715,27.19,79151.04,0.0,0.84159,0.00014,14.97533]
[1778897976813,27.19,79151.04,0.0,0.84159,0.00014,14.97533]
[1778897978015,27.19,79149.59,0.0,0.84137,0.00014,14.98848]
[1778897978061,27.19,79149.59,0.0,0.84137,0.00014,14.98848]
[1778897978161,27.2,79149.31,0.0,0.84132,0.00014,14.9919]
[1778897980047,27.2,79144.55,0.0,0.84063,0.00014,15.03383]
[1778897984188,27.2,79144.69,0.0,0.84063,0.00014,15.03391]
[1778897984313,27.2,79145.04,0.0,0.84067,0.00014,15.03129]
[1778897987096,27.2,79149.59,0.0,0.8413,0.00014,14.99297]
[1778897989540,27.21,79150.37,0.0,0.84139,0.00014,14.98763]
[1778897989561,27.21,79150.37,0.0,0.84139,0.00014,14.98763]
[1778897990451,27.21,79150.52,0.0,0.8414,0.00014,14.98683]
[1778897990559,27.21,79150.52,0.0,0.8414,0.00014,14.98683]
[1778897992131,27.21,79151.15,0.0,0.84148,0.00014,14.98234]
[1778897994607,27.21,79151.44,0.0,0.8415,0.00014,14.98083]
[1778897994811,27.21,79151.44,0.0,0.8415,0.00014,14.98083]
[1778897998173,27.21,79158.74,0.0,0.84251,0.00014,14.9196]
[1778897998504,27.21,79158.74,0.0,0.84251,0.00014,14.9196]
[1778897998564,27.21,79158.74,0.0,0.84251,0.00014,14.9196]
[1778897999122,27.21,79158.74,0.0,0.84251,0.00014,14.9196]
[1778897999180,27.22,79159.96,0.0,0.84267,0.00014,14.90976]
[1778897999312,27.22,79159.96,0.0,0.84267,0.00014,14.90976]
[1778898002211,27.22,79160.46,0.0,0.84273,0.00014,14.90657]
[1778898003208,27.22,79151.97,0.0,0.84149,0.00014,14.98155]
[1778898005398,27.22,79151.8,0.0,0.84146,0.00014,14.9835]
[1778898005565,27.22,79151.8,0.0,0.84146,0.00014,14.9835]
[1778898006229,27.22,79151.4,0.0,0.84139,0.00014,14.98792]
[1778898012271,27.23,79153.55,0.0,0.84165,0.00014,14.97204]
[1778898018860,27.23,79153.38,0.0,0.84161,0.00014,14.97451]
[1778898019060,27.23,79153.38,0.0,0.84161,0.00014,14.97451]
[1778898024357,27.24,79153.36,0.0,0.84153,0.00014,14.97954]
[1778898027776,27.24,79152.55,0.0,0.8414,0.00014,14.98753]
[1778898027817,27.24,79152.55,0.0,0.8414,0.00014,14.98753]
[1778898027878,27.24,79152.36,0.0,0.84136,0.00014,14.98964]
[1778898031905,27.24,79152.08,0.0,0.8413,0.00014,14.99343]
[1778898032059,27.24,79152.08,0.0,0.8413,0.00014,14.99343]
[1778898037448,27.25,79150.94,0.0,0.84113,0.00014,15.00173]
[1778898039828,27.25,79150.62,0.0,0.84107,0.00014,15.00492]
[1778898040063,27.25,79150.62,0.0,0.84107,0.00014,15.00492]
[1778898040074,27.25,79150.62,0.0,0.84107,0.00014,15.00533]
[1778898049750,27.25,79150.58,0.0,0.84105,0.00014,15.00648]
[1778898050816,27.26,79150.62,0.0,0.841,0.00014,15.00937]
[1778898059604,27.27,79151.15,0.0,0.84101,0.00014,15.00883]
[1778898063702,27.27,79151.15,0.0,0.84101,0.00014,15.00883]
[1778898063812,27.27,79151.15,0.0,0.84101,0.00014,15.00883]
[1778898063914,27.27,79151.15,0.0,0.84099,0.00014,15.01036]
[1778898075716,27.28,79151.28,0.0,0.84094,0.00014,15.01365]
[1778898079105,27.28,79151.29,0.0,0.84093,0.00014,15.01426]
[1778898079315,27.28,79151.29,0.0,0.84093,0.00014,15.01426]
[1778898079453,27.28,79151.29,0.0,0.84091,0.00014,15.01495]
[1778898079565,27.28,79151.29,0.0,0.84091,0.00014,15.01495]
[1778898082765,27.28,79151.96,0.0,0.84099,0.00014,15.01016]
[1778898084779,27.28,79145.11,0.0,0.84,0.00014,15.07016]
[1778898085786,27.28,79137.35,0.0,0.83888,0.00014,15.13776]
[1778898087627,27.28,79137.38,0.0,0.83888,0.00014,15.13787]
[1778898087811,27.28,79137.38,0.0,0.83888,0.00014,15.13787]
[1778898092836,27.29,79131.9,0.0,0.83808,0.00015,15.18315]
[1778898095799,27.29,79131.35,0.0,0.83799,0.00015,15.1887]
[1778898095814,27.29,79131.35,0.0,0.83799,0.00015,15.1887]
[1778898096460,27.29,79130.79,0.0,0.8379,0.00015,15.19389]
[1778898096566,27.29,79130.79,0.0,0.8379,0.00015,15.19389]
[1778898096864,27.29,79130.67,0.0,0.83788,0.00015,15.19527]
[1778898101831,27.29,79130.73,0.0,0.83786,0.00015,15.19625]
[1778898102065,27.29,79130.73,0.0,0.83786,0.00015,15.19625]
[1778898110962,27.3,79130.71,0.0,0.8378,0.00015,15.20023]
[1778898115332,27.3,79130.59,0.0,0.83776,0.00015,15.20241]
[1778898115558,27.3,79130.59,0.0,0.83775,0.00015,15.20315]
[1778898115564,27.3,79130.59,0.0,0.83775,0.00015,15.20315]
[1778898115817,27.3,79130.59,0.0,0.83775,0.00015,15.20315]
[1778898118011,27.31,79130.56,0.0,0.83773,0.00015,15.20416]
[1778898120846,27.31,79130.09,0.0,0.83765,0.00015,15.20897]
[1778898121060,27.31,79130.09,0.0,0.83765,0.00015,15.20897]
[1778898127079,27.31,79130.0,0.0,0.8376,0.00015,15.21226]
[1778898130175,27.31,79130.0,0.0,0.83759,0.00015,15.21297]
[1778898130317,27.31,79130.0,0.0,0.83759,0.00015,15.21297]
[1778898137149,27.32,79130.62,0.0,0.83763,0.00015,15.21042]
[1778898139234,27.32,79130.62,0.0,0.83763,0.00015,15.21042]
[1778898139313,27.32,79130.62,0.0,0.83763,0.00015,15.21042]
[1778898139414,27.32,79130.77,0.0,0.83763,0.00015,15.21017]
[1778898144172,27.32,79128.57,0.0,0.8373,0.00015,15.23026]
[1778898144315,27.32,79128.57,0.0,0.8373,0.00015,15.23026]
[1778898150240,27.33,79128.41,0.0,0.83724,0.00015,15.23388]
[1778898152096,27.33,79128.4,0.0,0.83727,0.00015,15.22968]
[1778898152281,27.33,79128.4,0.0,0.83727,0.00015,15.22968]
[1778898152315,27.33,79128.4,0.0,0.83727,0.00015,15.22968]
[1778898152327,27.33,79128.34,0.0,0.83725,0.00015,15.23083]
[1778898161318,27.33,79128.41,0.0,0.83721,0.00015,15.2331]
[1778898166759,27.34,79128.34,0.0,0.83718,0.00015,15.23497]
[1778898166816,27.34,79128.34,0.0,0.83718,0.00015,15.23497]
[1778898167066,27.34,79128.34,0.0,0.83718,0.00015,15.23497]
[1778898167154,27.34,79128.34,0.0,0.83717,0.00015,15.23529]
[1778898172395,27.34,79127.56,0.0,0.83703,0.00015,15.24391]
[1778898177430,27.34,79126.61,0.0,0.83687,0.00015,15.25367]
[1778898180250,27.35,79126.5,0.0,0.83684,0.00015,15.25521]
[1778898180315,27.35,79126.5,0.0,0.83684,0.00015,15.25521]
[1778898185486,27.35,79128.15,0.0,0.83705,0.00015,15.24274]
[1778898187406,27.35,79128.15,0.0,0.83705,0.00015,15.24274]
[1778898187520,27.35,79127.52,0.0,0.83695,0.00015,15.24882]
[1778898187569,27.35,79127.52,0.0,0.83695,0.00015,15.24882]
[1778898187621,27.35,79128.13,0.0,0.83704,0.00015,15.24354]
[1778898193542,27.35,79128.57,0.0,0.83707,0.00015,15.24163]
[1778898196059,27.35,79130.89,0.0,0.8374,0.00015,15.22188]
[1778898196110,27.35,79130.89,0.0,0.8374,0.00015,15.22188]
[1778898196314,27.35,79130.89,0.0,0.8374,0.00015,15.22188]
[1778898196411,27.36,79129.69,0.0,0.83722,0.00015,15.23293]
[1778898201093,27.36,79129.95,0.0,0.83724,0.00015,15.23166]
[1778898201316,27.36,79129.95,0.0,0.83724,0.00015,15.23166]
[1778898206269,27.36,79130.4,0.0,0.83728,0.00015,15.22942]
[1778898206315,27.36,79130.4,0.0,0.83728,0.00015,15.22942]
[1778898206338,27.36,79130.4,0.0,0.83728,0.00015,15.22942]
[1778898206371,27.36,79131.18,0.0,0.83738,0.00015,15.22333]
[1778898206565,27.36,79131.18,0.0,0.83738,0.00015,15.22333]
[1778898206634,27.36,79131.17,0.0,0.83738,0.00015,15.22341]
[1778898212081,27.36,79135.06,0.0,0.83792,0.00014,15.1911]
[1778898212915,27.36,79135.33,0.0,0.83799,0.00014,15.18443]
[1778898213067,27.36,79135.33,0.0,0.83799,0.00014,15.18443]
[1778898218718,27.37,79135.24,0.0,0.83794,0.00014,15.18731]
[1778898221922,27.37,79135.32,0.0,0.83795,0.00014,15.18722]
[1778898222068,27.37,79135.32,0.0,0.83795,0.00014,15.18722]
[1778898230802,27.38,79136.61,0.0,0.83808,0.00014,15.17917]
[1778898231702,27.38,79136.61,0.0,0.83808,0.00014,15.17917]
[1778898231811,27.38,79136.61,0.0,0.83808,0.00014,15.17917]
[1778898231912,27.38,79135.91,0.0,0.83798,0.00014,15.18555]
[1778898237851,27.38,79136.74,0.0,0.83806,0.00014,15.1803]
[1778898242886,27.38,79136.96,0.0,0.83807,0.00014,15.18009]
[1778898246437,27.38,79136.96,0.0,0.83807,0.00014,15.18009]
[1778898246571,27.39,79136.97,0.0,0.83805,0.00014,15.18137]
[1778898251949,27.39,79136.86,0.0,0.838,0.00014,15.18404]
[1778898255639,27.39,79136.96,0.0,0.838,0.00014,15.1842]
[1778898255813,27.39,79136.96,0.0,0.838,0.00014,15.1842]
[1778898259192,27.39,79139.39,0.0,0.83834,0.00014,15.16424]
[1778898259311,27.39,79139.39,0.0,0.83834,0.00014,15.16424]
[1778898259327,27.39,79139.39,0.0,0.83834,0.00014,15.16424]
[1778898259410,27.39,79139.35,0.0,0.83832,0.00014,15.16533]
[1778898259583,27.39,79139.35,0.0,0.83832,0.00014,15.16533]
[1778898265040,27.4,79139.63,0.0,0.83833,0.00014,15.16477]
[1778898271082,27.4,79139.64,0.0,0.83833,0.00014,15.16246]
[1778898274152,27.4,79139.76,0.0,0.83833,0.00014,15.16224]
[1778898274312,27.4,79139.76,0.0,0.83833,0.00014,15.16224]
[1778898274341,27.4,79139.76,0.0,0.83833,0.00014,15.16224]
[1778898274563,27.4,79139.76,0.0,0.83833,0.00014,15.16224]
[1778898274536,27.41,79139.77,0.0,0.83832,0.00014,15.16298]
[1778898280147,27.41,79139.71,0.0,0.83828,0.00014,15.16556]
[1778898285182,27.41,79142.46,0.0,0.83864,0.00014,15.14395]
[1778898286766,27.41,79142.46,0.0,0.83864,0.00014,15.14395]
[1778898286820,27.41,79142.46,0.0,0.83864,0.00014,15.14395]
[1778898286956,27.41,79142.46,0.0,0.83864,0.00014,15.14395]
[1778898287067,27.41,79142.46,0.0,0.83864,0.00014,15.14395]
[1778898287161,27.41,79142.46,0.0,0.83862,0.00014,15.14483]
[1778898292231,27.42,79139.05,0.0,0.83811,0.00014,15.17584]
[1778898298273,27.42,79138.85,0.0,0.83805,0.00014,15.17906]
[1778898300399,27.42,79138.85,0.0,0.83805,0.00014,15.17906]
[1778898300570,27.42,79138.85,0.0,0.83805,0.00014,15.17906]
[1778898300498,27.42,79139.01,0.0,0.83806,0.00014,15.17842]
[1778898300801,27.42,79139.01,0.0,0.83806,0.00014,15.17842]
[1778898300815,27.42,79139.01,0.0,0.83806,0.00014,15.17842]
[1778898301294,27.42,79138.89,0.0,0.83805,0.00014,15.17945]
[1778898306329,27.42,79138.88,0.0,0.83802,0.00014,15.18077]
[1778898311364,27.43,79132.38,0.0,0.83706,0.00015,15.23807]
[1778898313387,27.43,79130.64,0.0,0.83681,0.00015,15.25343]
[1778898313570,27.43,79130.64,0.0,0.83681,0.00015,15.25343]
[1778898313536,27.43,79130.62,0.0,0.83679,0.00015,15.25412]
[1778898313854,27.43,79130.62,0.0,0.83679,0.00015,15.25412]
[1778898314063,27.43,79130.62,0.0,0.83679,0.00015,15.25412]
[1778898314385,27.43,79130.42,0.0,0.83677,0.00015,15.25584]
[1778898317406,27.43,79125.34,0.0,0.83602,0.00015,15.29999]
[1778898318897,27.43,79122.51,0.0,0.83561,0.00015,15.32444]
[1778898319062,27.43,79122.51,0.0,0.83561,0.00015,15.32444]
[1778898319574,27.43,79122.51,0.0,0.83561,0.00015,15.32444]
[1778898319608,27.43,79121.1,0.0,0.8354,0.00015,15.33655]
[1778898319814,27.43,79121.1,0.0,0.8354,0.00015,15.33655]
[1778898324810,27.43,79120.76,0.0,0.83536,0.00015,15.33934]
[1778898325063,27.43,79120.76,0.0,0.83536,0.00015,15.33934]
[1778898329424,27.43,79119.8,0.0,0.83522,0.00015,15.34753]
[1778898329563,27.43,79119.8,0.0,0.83522,0.00015,15.34753]
[1778898329491,27.43,79119.13,0.0,0.83512,0.00015,15.35329]
[1778898330498,27.43,79119.16,0.0,0.83512,0.00015,15.353]
[1778898334945,27.43,79119.54,0.0,0.83522,0.00015,15.34503]
[1778898335067,27.43,79119.54,0.0,0.83522,0.00015,15.34503]
[1778898338124,27.43,79119.54,0.0,0.83522,0.00015,15.34503]
[1778898338309,27.43,79119.54,0.0,0.83522,0.00015,15.34503]
[1778898338410,27.43,79119.54,0.0,0.83522,0.00015,15.34499]
[1778898342582,27.43,79124.42,0.0,0.83593,0.00015,15.3028]
[1778898344434,27.43,79125.2,0.0,0.83605,0.00015,15.29609]
[1778898344564,27.43,79125.2,0.0,0.83605,0.00015,15.29609]
[1778898347617,27.43,79130.37,0.0,0.8368,0.00015,15.25162]
[1778898348148,27.43,79130.37,0.0,0.8368,0.00015,15.25162]
[1778898348311,27.43,79130.37,0.0,0.8368,0.00015,15.25162]
[1778898348624,27.43,79132.67,0.0,0.83713,0.00015,15.23186]
[1778898349098,27.43,79132.67,0.0,0.83713,0.00015,15.23186]
[1778898349313,27.43,79132.67,0.0,0.83713,0.00015,15.23186]
[1778898349902,27.43,79133.07,0.0,0.83718,0.00014,15.22852]
[1778898350063,27.43,79133.07,0.0,0.83718,0.00014,15.22852]
[1778898360145,27.43,79135.61,0.0,0.83753,0.00014,15.20786]
[1778898360313,27.43,79135.61,0.0,0.83753,0.00014,15.20786]
[1778898360377,27.43,79136.12,0.0,0.83758,0.00014,15.20489]
[1778898361178,27.43,79136.12,0.0,0.83758,0.00014,15.20489]
[1778898361315,27.43,79136.12,0.0,0.83758,0.00014,15.20489]
[1778898364283,27.44,79137.06,0.0,0.8377,0.00014,15.19803]
[1778898364310,27.44,79137.06,0.0,0.8377,0.00014,15.19803]
[1778898369771,27.44,79137.15,0.0,0.83766,0.00014,15.20015]
[1778898374806,27.44,79137.32,0.0,0.83766,0.00014,15.20032]
[1778898377607,27.44,79137.32,0.0,0.83766,0.00014,15.20032]
[1778898377815,27.44,79137.32,0.0,0.83766,0.00014,15.20032]
[1778898377827,27.45,79137.55,0.0,0.83768,0.00014,15.19914]
[1778898378928,27.45,79137.55,0.0,0.83768,0.00014,15.19914]
[1778898379065,27.45,79137.55,0.0,0.83768,0.00014,15.19914]
[1778898383794,27.45,79137.47,0.0,0.83766,0.00014,15.20061]
[1778898383809,27.45,79137.47,0.0,0.83766,0.00014,15.20061]
[1778898385483,27.45,79138.82,0.0,0.83785,0.00014,15.18913]
[1778898385565,27.45,79138.82,0.0,0.83785,0.00014,15.18913]
[1778898385635,27.45,79139.48,0.0,0.83794,0.00014,15.18378]
[1778898391157,27.45,79139.84,0.0,0.83798,0.00014,15.1814]
[1778898391311,27.45,79139.84,0.0,0.83798,0.00014,15.1814]
[1778898399047,27.45,79141.77,0.0,0.83828,0.00014,15.16131]
[1778898399058,27.45,79141.77,0.0,0.83828,0.00014,15.16131]
[1778898402200,27.45,79142.72,0.0,0.8384,0.00014,15.15415]
[1778898402308,27.45,79142.72,0.0,0.8384,0.00014,15.15415]
[1778898402409,27.45,79142.71,0.0,0.83839,0.00014,15.15445]
[1778898408038,27.46,79142.81,0.0,0.83839,0.00014,15.15464]
[1778898408864,27.46,79142.81,0.0,0.83839,0.00014,15.15464]
[1778898409064,27.46,79142.81,0.0,0.83839,0.00014,15.15464]
[1778898416094,27.46,79142.9,0.0,0.83838,0.00014,15.1551]
[1778898422136,27.46,79144.18,0.0,0.83855,0.00014,15.14503]
[1778898422841,27.46,79144.18,0.0,0.83855,0.00014,15.14503]
[1778898423063,27.46,79144.18,0.0,0.83855,0.00014,15.14503]
[1778898423123,27.46,79144.18,0.0,0.83855,0.00014,15.14519]
[1778898423976,27.46,79144.18,0.0,0.83855,0.00014,15.14519]
[1778898424065,27.46,79144.18,0.0,0.83855,0.00014,15.14519]
[1778898431200,27.46,79144.66,0.0,0.83859,0.00014,15.14268]
[1778898431969,27.46,79144.66,0.0,0.83859,0.00014,15.14268]
[1778898432059,27.46,79144.66,0.0,0.83859,0.00014,15.14268]
[1778898432297,27.46,79144.66,0.0,0.83859,0.00014,15.14268]
[1778898432313,27.46,79144.66,0.0,0.83859,0.00014,15.14268]
[1778898432396,27.46,79144.66,0.0,0.83859,0.00014,15.14284]
[1778898434221,27.47,79148.26,0.0,0.8391,0.00014,15.11217]
[1778898439256,27.47,79149.25,0.0,0.83922,0.00014,15.10466]
[1778898442706,27.47,79148.85,0.0,0.83916,0.00014,15.10853]
[1778898444267,27.47,79148.54,0.0,0.83911,0.00014,15.11161]
[1778898444314,27.47,79148.54,0.0,0.83911,0.00014,15.11161]
[1778898450333,27.47,79149.0,0.0,0.83915,0.00014,15.10906]
[1778898460403,27.47,79149.08,0.0,0.83917,0.00014,15.10555]
[1778898467312,27.48,79149.12,0.0,0.83917,0.00014,15.10582]
[1778898479536,27.48,79149.17,0.0,0.83914,0.00014,15.10743]
[1778898481550,27.48,79154.1,0.0,0.83984,0.00014,15.06521]
[1778898482777,27.48,79154.1,0.0,0.83984,0.00014,15.06521]
[1778898482813,27.48,79155.62,0.0,0.84006,0.00014,15.05222]
[1778898491494,27.48,79155.78,0.0,0.84007,0.00014,15.05171]
[1778898491563,27.48,79155.78,0.0,0.84007,0.00014,15.05171]
[1778898497663,27.49,79157.15,0.0,0.84022,0.00014,15.04262]
[1778898499322,27.49,79157.01,0.0,0.84019,0.00014,15.04411]
[1778898499563,27.49,79157.01,0.0,0.84019,0.00014,15.04411]
[1778898505721,27.49,79154.28,0.0,0.83977,0.00014,15.06953]
[1778898507572,27.49,79153.17,0.0,0.83961,0.00014,15.07933]
[1778898507811,27.49,79153.17,0.0,0.83961,0.00014,15.07933]
[1778898513777,27.49,79144.66,0.0,0.8384,0.00014,15.14956]
[1778898513894,27.49,79144.66,0.0,0.8384,0.00014,15.14956]
[1778898514058,27.49,79144.66,0.0,0.8384,0.00014,15.14956]
[1778898519819,27.5,79145.24,0.0,0.83847,0.00014,15.14538]
[1778898529889,27.5,79145.13,0.0,0.83843,0.00014,15.14784]
[1778898534924,27.5,79145.16,0.0,0.83842,0.00014,15.14836]
[1778898539982,27.5,79145.18,0.0,0.83842,0.00014,15.14866]
[1778898540064,27.5,79145.18,0.0,0.83842,0.00014,15.14866]
[1778898547008,27.5,79145.16,0.0,0.83839,0.00014,15.15027]
[1778898551235,27.5,79145.16,0.0,0.83839,0.00014,15.15027]
[1778898551311,27.5,79145.16,0.0,0.83839,0.00014,15.15027]
[1778898557079,27.51,79145.0,0.0,0.83834,0.00014,15.15328]
[1778898564128,27.51,79144.86,0.0,0.8383,0.00014,15.15563]
[1778898565781,27.51,79144.86,0.0,0.8383,0.00014,15.15563]
[1778898565810,27.51,79144.86,0.0,0.8383,0.00014,15.15563]
[1778898572616,27.51,79144.9,0.0,0.8383,0.00014,15.15578]
[1778898572810,27.51,79144.9,0.0,0.8383,0.00014,15.15578]
[1778898572772,27.51,79140.18,0.0,0.83764,0.00014,15.19283]
[1778898573191,27.51,79135.45,0.0,0.83695,0.00014,15.23351]
[1778898575205,27.51,79132.1,0.0,0.83646,0.00015,15.263]
[1778898579862,27.52,79131.32,0.0,0.83633,0.00015,15.27078]
[1778898579233,27.52,79127.97,0.0,0.83583,0.00015,15.30002]
[1778898580501,27.52,79127.97,0.0,0.83583,0.00015,15.30002]
[1778898581247,27.52,79119.37,0.0,0.83457,0.00015,15.37468]
[1778898582254,27.52,79116.41,0.0,0.83413,0.00015,15.4004]
[1778898587067,27.52,79116.46,0.0,0.83412,0.00015,15.401]
[1778898588815,27.52,79116.46,0.0,0.83411,0.00015,15.40126]
[1778898598496,27.52,79115.99,0.0,0.83402,0.00015,15.40684]
[1778898600814,27.53,79113.59,0.0,0.83364,0.00015,15.42897]
[1778898604778,27.53,79112.61,0.0,0.83348,0.00015,15.43832]
[1778898604809,27.53,79112.61,0.0,0.83348,0.00015,15.43832]
[1778898604879,27.53,79112.72,0.0,0.83349,0.00015,15.4378]
[1778898608709,27.53,79112.68,0.0,0.83348,0.00015,15.43835]
[1778898608813,27.53,79112.68,0.0,0.83348,0.00015,15.43835]
[1778898612466,27.53,79101.64,0.0,0.83184,0.00015,15.53422]
[1778898613473,27.53,79097.26,0.0,0.83119,0.00015,15.57184]
[1778898615487,27.53,79092.39,0.0,0.83047,0.00015,15.61362]
[1778898616494,27.53,79084.96,0.0,0.82936,0.00015,15.67756]
[1778898619515,27.53,79077.55,0.0,0.82824,0.00015,15.7415]
[1778898622812,27.53,79076.52,0.0,0.82809,0.00015,15.75047]
[1778898622844,27.53,79086.06,0.0,0.82951,0.00015,15.669]
[1778898624787,27.53,79087.64,0.0,0.82974,0.00015,15.65546]
[1778898624816,27.53,79087.64,0.0,0.82974,0.00015,15.65546]
[1778898625797,27.54,79086.69,0.0,0.8296,0.00015,15.66398]
[1778898625810,27.54,79086.69,0.0,0.8296,0.00015,15.66398]
[1778898628410,27.54,79080.44,0.0,0.82866,0.00015,15.71787]
[1778898628561,27.54,79080.44,0.0,0.82866,0.00015,15.71787]
[1778898631075,27.54,79079.19,0.0,0.82846,0.00015,15.7292]
[1778898631309,27.54,79079.19,0.0,0.82846,0.00015,15.7292]
[1778898631410,27.54,79079.19,0.0,0.82849,0.00015,15.7248]
[1778898639656,27.54,79078.94,0.0,0.82843,0.00015,15.72849]
[1778898640882,27.54,79078.94,0.0,0.82843,0.00015,15.72849]
[1778898641064,27.54,79078.7,0.0,0.82839,0.00015,15.73073]
[1778898642677,27.54,79073.6,0.0,0.82762,0.00015,15.77475]
[1778898644092,27.54,79072.61,0.0,0.82747,0.00015,15.7834]
[1778898644313,27.54,79072.61,0.0,0.82747,0.00015,15.7834]
[1778898645593,27.54,79071.97,0.0,0.82737,0.00015,15.78899]
[1778898645817,27.54,79071.97,0.0,0.82737,0.00015,15.78899]
[1778898646840,27.54,79072.66,0.0,0.82747,0.00015,15.78331]
[1778898646880,27.54,79072.64,0.0,0.82746,0.00015,15.7836]
[1778898647064,27.54,79072.64,0.0,0.82746,0.00015,15.7836]
[1778898649625,27.54,79072.57,0.0,0.82745,0.00015,15.78432]
[1778898649815,27.54,79072.57,0.0,0.82745,0.00015,15.78432]
[1778898653754,27.54,79082.66,0.0,0.82895,0.00015,15.69855]
[1778898654642,27.54,79082.66,0.0,0.82895,0.00015,15.69855]
[1778898654818,27.54,79082.66,0.0,0.82895,0.00015,15.69855]
[1778898654894,27.55,79082.92,0.0,0.82898,0.00015,15.69671]
[1778898656275,27.55,79083.52,0.0,0.82907,0.00015,15.69158]
[1778898656314,27.55,79083.52,0.0,0.82907,0.00015,15.69158]
[1778898657053,27.55,79084.56,0.0,0.82922,0.00015,15.68292]
[1778898657311,27.55,79084.56,0.0,0.82922,0.00015,15.68292]
[1778898657782,27.55,79085.35,0.0,0.82934,0.00015,15.6764]
[1778898664832,27.55,79086.66,0.0,0.8295,0.00015,15.66721]
[1778898666862,27.55,79085.46,0.0,0.82932,0.00015,15.67749]
[1778898667064,27.55,79085.38,0.0,0.8293,0.00015,15.67866]
[1778898672888,27.55,79078.59,0.0,0.82827,0.00015,15.73795]
[1778898674835,27.55,79075.19,0.0,0.82776,0.00015,15.76714]
[1778898675066,27.55,79074.37,0.0,0.82763,0.00015,15.77421]
[1778898675428,27.55,79074.37,0.0,0.82763,0.00015,15.77421]
[1778898675562,27.55,79074.37,0.0,0.82763,0.00015,15.77421]
[1778898676572,27.55,79070.59,0.0,0.82706,0.00015,15.8066]
[1778898676817,27.55,79070.59,0.0,0.82706,0.00015,15.8066]
[1778898676947,27.55,79070.02,0.0,0.82698,0.00015,15.81147]
[1778898679816,27.55,79065.75,0.0,0.82633,0.00015,15.848]
[1778898680066,27.55,79066.16,0.0,0.8264,0.00015,15.84447]
[1778898683781,27.55,79067.71,0.0,0.82663,0.00015,15.83137]
[1778898683813,27.55,79067.71,0.0,0.82663,0.00015,15.83137]
[1778898689031,27.56,79068.01,0.0,0.82665,0.00015,15.83002]
[1778898692705,27.56,79067.72,0.0,0.8266,0.00015,15.83272]
[1778898692811,27.56,79067.72,0.0,0.8266,0.00015,15.83272]
[1778898692909,27.56,79067.69,0.0,0.82663,0.00015,15.8288]
[1778898696233,27.56,79067.58,0.0,0.8266,0.00015,15.83039]
[1778898696314,27.56,79067.58,0.0,0.8266,0.00015,15.83039]
[1778898703129,27.56,79067.61,0.0,0.82657,0.00015,15.83245]
[1778898707367,27.57,79066.82,0.0,0.82643,0.00015,15.84014]
[1778898707580,27.57,79066.82,0.0,0.82643,0.00015,15.84014]
[1778898707661,27.57,79066.82,0.0,0.82643,0.00015,15.84014]
[1778898707808,27.57,79066.82,0.0,0.82643,0.00015,15.84014]
[1778898707909,27.57,79066.83,0.0,0.82643,0.00015,15.84036]
[1778898713200,27.57,79066.88,0.0,0.8264,0.00015,15.84178]
[1778898718235,27.57,79066.9,0.0,0.82638,0.00015,15.84321]
[1778898722263,27.58,79072.96,0.0,0.82727,0.00015,15.79271]
[1778898723929,27.58,79072.96,0.0,0.82727,0.00015,15.79271]
[1778898724060,27.58,79074.98,0.0,0.82756,0.00015,15.77623]
[1778898729393,27.58,79074.88,0.0,0.82752,0.00015,15.77852]
[1778898729565,27.58,79074.88,0.0,0.82752,0.00015,15.77852]
[1778898729716,27.58,79074.88,0.0,0.82752,0.00015,15.77852]
[1778898729810,27.58,79074.88,0.0,0.82752,0.00015,15.77852]
[1778898729817,27.58,79074.84,0.0,0.82751,0.00015,15.77917]
[1778898735150,27.58,79078.47,0.0,0.82802,0.00015,15.74969]
[1778898735314,27.58,79078.47,0.0,0.82802,0.00015,15.74969]
[1778898740381,27.59,79077.99,0.0,0.82792,0.00015,15.75545]
[1778898740569,27.59,79077.99,0.0,0.82792,0.00015,15.75545]
[1778898740574,27.59,79077.99,0.0,0.82792,0.00015,15.75545]
[1778898740808,27.59,79077.99,0.0,0.82792,0.00015,15.75545]
[1778898740910,27.59,79077.83,0.0,0.82789,0.00015,15.75726]
[1778898744221,27.59,79077.84,0.0,0.82787,0.00015,15.75846]
[1778898744310,27.59,79077.84,0.0,0.82787,0.00015,15.75846]
[1778898746840,27.59,79078.44,0.0,0.82795,0.00015,15.75418]
[1778898747063,27.59,79080.93,0.0,0.82831,0.00015,15.73322]
[1778898749111,27.6,79082.2,0.0,0.82849,0.00015,15.72307]
[1778898749308,27.6,79082.2,0.0,0.82849,0.00015,15.72307]
[1778898749458,27.6,79082.72,0.0,0.82856,0.00015,15.719]
[1778898751472,27.6,79088.23,0.0,0.82941,0.00015,15.66808]
[1778898754321,27.6,79089.14,0.0,0.82953,0.00015,15.6612]
[1778898754563,27.6,79089.14,0.0,0.82953,0.00015,15.6612]
[1778898761542,27.6,79088.91,0.0,0.82944,0.00015,15.66605]
[1778898764054,27.61,79088.9,0.0,0.82944,0.00015,15.66648]
[1778898764314,27.61,79088.9,0.0,0.82944,0.00015,15.66648]
[1778898765500,27.61,79088.71,0.0,0.8294,0.00015,15.66879]
[1778898765567,27.61,79088.71,0.0,0.8294,0.00015,15.66879]
[1778898765663,27.61,79088.92,0.0,0.82942,0.00015,15.66733]
[1778898770968,27.61,79089.05,0.0,0.82942,0.00015,15.66756]
[1778898771067,27.61,79089.05,0.0,0.82942,0.00015,15.66756]
[1778898783702,27.62,79087.81,0.0,0.82916,0.00015,15.68243]
[1778898791758,27.62,79087.98,0.0,0.82915,0.00015,15.68314]
[1778898798807,27.63,79087.98,0.0,0.82912,0.00015,15.68492]
[1778898800754,27.63,79088.44,0.0,0.82918,0.00015,15.68124]
[1778898800813,27.63,79088.44,0.0,0.82918,0.00015,15.68124]
[1778898802430,27.63,79088.27,0.0,0.82915,0.00015,15.68319]
[1778898802562,27.63,79088.27,0.0,0.82915,0.00015,15.68319]
[1778898802835,27.63,79087.85,0.0,0.82908,0.00015,15.68702]
[1778898807870,27.63,79087.86,0.0,0.82906,0.00015,15.68813]
[1778898813912,27.63,79088.23,0.0,0.82913,0.00015,15.68182]
[1778898823663,27.64,79087.88,0.0,0.82907,0.00015,15.68554]
[1778898823810,27.64,79087.88,0.0,0.82907,0.00015,15.68554]
[1778898826801,27.64,79087.88,0.0,0.82904,0.00015,15.6872]
[1778898826812,27.64,79087.88,0.0,0.82904,0.00015,15.6872]
[1778898828263,27.64,79089.52,0.0,0.82927,0.00015,15.67413]
[1778898828314,27.64,79089.52,0.0,0.82927,0.00015,15.67413]
[1778898829018,27.64,79089.47,0.0,0.82925,0.00015,15.67481]
[1778898831964,27.64,79090.38,0.0,0.82938,0.00015,15.66754]
[1778898832063,27.64,79090.38,0.0,0.82938,0.00015,15.66754]
[1778898837074,27.65,79091.95,0.0,0.82959,0.00015,15.65581]
[1778898838081,27.65,79096.26,0.0,0.83022,0.00015,15.61932]
[1778898839927,27.65,79097.77,0.0,0.83044,0.00015,15.60672]
[1778898840064,27.65,79097.77,0.0,0.83044,0.00015,15.60672]
[1778898842114,27.65,79104.18,0.0,0.83137,0.00015,15.55306]
[1778898843118,27.65,79110.26,0.0,0.83226,0.00015,15.50123]
[1778898844125,27.65,79112.31,0.0,0.83256,0.00015,15.48379]
[1778898844594,27.65,79112.31,0.0,0.83256,0.00015,15.48379]
[1778898844815,27.65,79112.31,0.0,0.83256,0.00015,15.48379]
[1778898846135,27.65,79111.91,0.0,0.8325,0.00015,15.4873]
[1778898846139,27.65,79111.84,0.0,0.83249,0.00015,15.48799]
[1778898846310,27.65,79111.84,0.0,0.83249,0.00015,15.48799]
[1778898851380,27.65,79111.4,0.0,0.83242,0.00015,15.49214]
[1778898857337,27.65,79111.36,0.0,0.83241,0.00015,15.49262]
[1778898857564,27.65,79111.36,0.0,0.83241,0.00015,15.49262]
[1778898860237,27.65,79099.09,0.0,0.83059,0.00015,15.59781]
[1778898861244,27.65,79095.01,0.0,0.82998,0.00015,15.63297]
[1778898862506,27.65,79095.01,0.0,0.82998,0.00015,15.63297]
[1778898862568,27.65,79095.01,0.0,0.82998,0.00015,15.63297]
[1778898864018,27.65,79094.85,0.0,0.82996,0.00015,15.63439]
[1778898864070,27.65,79094.85,0.0,0.82996,0.00015,15.63439]
[1778898864169,27.65,79094.85,0.0,0.82996,0.00015,15.6345]
[1778898867449,27.65,79095.51,0.0,0.83005,0.00015,15.62901]
[1778898867568,27.65,79095.51,0.0,0.83005,0.00015,15.62901]
[1778898875346,27.65,79088.92,0.0,0.8291,0.00015,15.68156]
[1778898877462,27.65,79086.94,0.0,0.8288,0.00015,15.69851]
[1778898877560,27.65,79086.94,0.0,0.8288,0.00015,15.69851]
[1778898879374,27.66,79081.54,0.0,0.82799,0.00015,15.74484]
[1778898880381,27.66,79076.71,0.0,0.82727,0.00015,15.7862]
[1778898881886,27.66,79076.71,0.0,0.82727,0.00015,15.7862]
[1778898882061,27.66,79076.71,0.0,0.82727,0.00015,15.7862]
[1778898882160,27.66,79071.28,0.0,0.82645,0.00015,15.8326]
[1778898883402,27.66,79066.49,0.0,0.82572,0.00015,15.87362]
[1778898884967,27.66,79066.49,0.0,0.82572,0.00015,15.87362]
[1778898885060,27.66,79066.49,0.0,0.82572,0.00015,15.87362]
[1778898885159,27.66,79066.53,0.0,0.82573,0.00015,15.87354]
[1778898890451,27.66,79067.29,0.0,0.8258,0.00015,15.8693]
[1778898892392,27.66,79066.48,0.0,0.82568,0.00015,15.87641]
[1778898892565,27.66,79066.48,0.0,0.82568,0.00015,15.87641]
[1778898897465,27.66,79064.44,0.0,0.82535,0.00015,15.8947]
[1778898897523,27.66,79064.44,0.0,0.82535,0.00015,15.8947]
[1778898897565,27.66,79064.44,0.0,0.82535,0.00015,15.8947]
[1778898897622,27.66,79063.99,0.0,0.82528,0.00015,15.89861]
[1778898902629,27.66,79061.37,0.0,0.82488,0.00015,15.92148]
[1778898902816,27.66,79061.37,0.0,0.82488,0.00015,15.92148]
[1778898902902,27.67,79061.31,0.0,0.82487,0.00015,15.92214]
[1778898903796,27.67,79061.31,0.0,0.82487,0.00015,15.92214]
[1778898903810,27.67,79061.31,0.0,0.82487,0.00015,15.92214]
[1778898909585,27.67,79061.6,0.0,0.82489,0.00015,15.92063]
[1778898919815,27.67,79061.64,0.0,0.8249,0.00015,15.92053]
[1778898920065,27.67,79061.64,0.0,0.8249,0.00015,15.92053]
[1778898921002,27.67,79061.64,0.0,0.82488,0.00015,15.92146]
[1778898921063,27.67,79061.64,0.0,0.82488,0.00015,15.92146]
[1778898921103,27.67,79061.64,0.0,0.82488,0.00015,15.92157]
[1778898928718,27.67,79061.92,0.0,0.82491,0.00015,15.91992]
[1778898929309,27.67,79061.92,0.0,0.82491,0.00015,15.91992]
[1778898929561,27.67,79061.92,0.0,0.82491,0.00015,15.91992]
[1778898938020,27.67,79061.92,0.0,0.82491,0.00015,15.92]
[1778898938060,27.67,79061.92,0.0,0.82491,0.00015,15.92]
[1778898940596,27.67,79067.0,0.0,0.82569,0.00015,15.87301]
[1778898940815,27.67,79067.0,0.0,0.82569,0.00015,15.87301]
[1778898940913,27.67,79067.48,0.0,0.82576,0.00015,15.86905]
[1778898944884,27.67,79067.84,0.0,0.82581,0.00015,15.86625]
[1778898945061,27.67,79067.84,0.0,0.82581,0.00015,15.86625]
[1778898951879,27.68,79067.39,0.0,0.82572,0.00015,15.87137]
[1778898952355,27.68,79067.39,0.0,0.82572,0.00015,15.87137]
[1778898952569,27.68,79067.39,0.0,0.82572,0.00015,15.87137]
[1778898954931,27.68,79066.86,0.0,0.82564,0.00015,15.87616]
[1778898955066,27.68,79066.86,0.0,0.82564,0.00015,15.87616]
[1778898955151,27.68,79066.34,0.0,0.82556,0.00015,15.88072]
[1778898962215,27.68,79066.17,0.0,0.82552,0.00015,15.88271]
[1778898962310,27.68,79066.14,0.0,0.82551,0.00015,15.88338]
[1778898967991,27.68,79066.36,0.0,0.82553,0.00015,15.88239]
[1778898974033,27.68,79064.91,0.0,0.8253,0.00015,15.89558]
[1778898977231,27.68,79064.91,0.0,0.82529,0.00015,15.89585]
[1778898980267,27.68,79064.84,0.0,0.82527,0.00015,15.89687]
[1778898980310,27.68,79064.46,0.0,0.82521,0.00015,15.90024]
[1778898981082,27.68,79064.35,0.0,0.8252,0.00015,15.90131]
[1778898988132,27.69,79064.46,0.0,0.8252,0.00015,15.90127]
[1778898993168,27.69,79063.74,0.0,0.82511,0.00015,15.90343]
[1778898998203,27.69,79063.34,0.0,0.82504,0.00015,15.9074]
[1778899006259,27.69,79062.93,0.0,0.82496,0.00015,15.91188]
[1778899011294,27.69,79063.42,0.0,0.82502,0.00015,15.90857]
[1778899016329,27.7,79065.96,0.0,0.82539,0.00015,15.8881]
[1778899021364,27.7,79066.03,0.0,0.82538,0.00015,15.88851]
[1778899026399,27.7,79066.31,0.0,0.8254,0.00015,15.88713]
[1778899032441,27.7,79066.43,0.0,0.8254,0.00015,15.88732]
[1778899037477,27.7,79065.7,0.0,0.82527,0.00015,15.89453]
[1778899042512,27.71,79061.79,0.0,0.82467,0.00015,15.92857]
[1778899047547,27.71,79060.94,0.0,0.82453,0.00015,15.93653]
[1778899052582,27.71,79061.18,0.0,0.82459,0.00015,15.93058]
[1778899061645,27.71,79062.55,0.0,0.82477,0.00015,15.92033]
[1778899062652,27.71,79055.19,0.0,0.82366,0.00015,15.98296]
[1778899064666,27.71,79051.26,0.0,0.82306,0.00015,16.01642]
[1778899069701,27.71,79049.24,0.0,0.82273,0.00015,16.0348]
[1778899077757,27.72,79050.18,0.0,0.82284,0.00015,16.02875]
[1778899083799,27.72,79050.53,0.0,0.82287,0.00015,16.02728]
[1778899088834,27.72,79051.68,0.0,0.82302,0.00015,16.01888]
[1778899090962,27.72,79051.69,0.0,0.82301,0.00015,16.01907]
[1778899092816,27.73,79052.11,0.0,0.82307,0.00015,16.01608]
[1778899094653,27.73,79052.13,0.0,0.82306,0.00015,16.01648]
[1778899094813,27.73,79052.13,0.0,0.82306,0.00015,16.01648]
[1778899094890,27.73,79052.13,0.0,0.82306,0.00015,16.01676]
[1778899099918,27.73,79051.53,0.0,0.82294,0.00015,16.02326]
[1778899104953,27.73,79056.41,0.0,0.82366,0.00015,15.98329]
[1778899106178,27.73,79056.41,0.0,0.82366,0.00015,15.98329]
[1778899106315,27.73,79056.41,0.0,0.82366,0.00015,15.98329]
[1778899113009,27.74,79056.93,0.0,0.82374,0.00015,15.97632]
[1778899116825,27.74,79057.2,0.0,0.82377,0.00015,15.9746]
[1778899117066,27.74,79057.2,0.0,0.82377,0.00015,15.9746]
[1778899117118,27.74,79057.41,0.0,0.8238,0.00015,15.97304]
[1778899127107,27.74,79057.41,0.0,0.82376,0.00015,15.97522]
[1778899133149,27.75,79059.18,0.0,0.824,0.00015,15.9615]
[1778899135421,27.75,79060.73,0.0,0.82423,0.00015,15.94859]
[1778899135471,27.75,79060.73,0.0,0.82423,0.00015,15.94859]
[1778899135564,27.75,79060.73,0.0,0.82423,0.00015,15.94859]
[1778899135625,27.75,79060.73,0.0,0.82423,0.00015,15.94888]
[1778899143219,27.75,79060.66,0.0,0.8242,0.00015,15.95049]
[1778899147995,27.75,79059.4,0.0,0.824,0.00015,15.96185]
[1778899148055,27.75,79059.4,0.0,0.824,0.00015,15.96185]
[1778899148061,27.75,79059.4,0.0,0.824,0.00015,15.96185]
[1778899148311,27.75,79059.4,0.0,0.824,0.00015,15.96185]
[1778899148384,27.75,79059.37,0.0,0.82398,0.00015,15.96254]
[1778899151275,27.75,79060.17,0.0,0.82409,0.00015,15.95642]
[1778899154296,27.75,79066.11,0.0,0.82498,0.00015,15.90676]
[1778899156887,27.76,79068.07,0.0,0.82526,0.00015,15.89065]
[1778899157020,27.76,79068.07,0.0,0.82526,0.00015,15.89065]
[1778899157064,27.76,79068.07,0.0,0.82526,0.00015,15.89065]
[1778899157318,27.76,79068.06,0.0,0.82526,0.00015,15.89096]
[1778899162136,27.76,79068.34,0.0,0.82528,0.00015,15.8895]
[1778899162209,27.76,79068.34,0.0,0.82528,0.00015,15.8895]
[1778899162317,27.76,79068.34,0.0,0.82528,0.00015,15.8895]
[1778899162353,27.76,79068.24,0.0,0.82527,0.00015,15.89058]
[1778899167388,27.76,79068.24,0.0,0.82525,0.00015,15.89172]
[1778899169402,27.76,79072.75,0.0,0.82592,0.00015,15.85393]
[1778899171240,27.76,79074.01,0.0,0.8261,0.00015,15.8435]
[1778899171316,27.76,79074.01,0.0,0.8261,0.00015,15.8435]
[1778899171416,27.76,79074.11,0.0,0.82615,0.00015,15.83833]
[1778899171641,27.76,79074.11,0.0,0.82615,0.00015,15.83833]
[1778899171809,27.76,79074.11,0.0,0.82615,0.00015,15.83833]
[1778899175863,27.76,79074.04,0.0,0.82612,0.00015,15.83982]
[1778899176060,27.76,79074.04,0.0,0.82612,0.00015,15.83982]
[1778899181486,27.77,79075.41,0.0,0.82629,0.00015,15.83033]
[1778899182267,27.77,79075.41,0.0,0.82629,0.00015,15.83033]
[1778899182308,27.77,79075.41,0.0,0.82629,0.00015,15.83033]
[1778899182412,27.77,79075.41,0.0,0.82629,0.00015,15.83033]
[1778899182493,27.77,79075.22,0.0,0.82626,0.00015,15.83226]
[1778899182564,27.77,79075.22,0.0,0.82626,0.00015,15.83226]
[1778899185514,27.77,79070.28,0.0,0.82549,0.00015,15.8754]
[1778899187940,27.77,79066.62,0.0,0.82494,0.00015,15.90668]
[1778899188061,27.77,79066.62,0.0,0.82494,0.00015,15.90668]
[1778899188438,27.77,79066.62,0.0,0.82494,0.00015,15.90668]
[1778899188160,27.77,79061.3,0.0,0.82413,0.00015,15.95196]
[1778899188573,27.77,79061.3,0.0,0.82413,0.00015,15.95196]
[1778899191556,27.77,79056.94,0.0,0.82346,0.00015,15.9897]
[1778899193446,27.77,79056.94,0.0,0.82346,0.00015,15.9897]
[1778899192563,27.78,79049.83,0.0,0.82238,0.00015,16.05008]
[1778899193563,27.78,79049.83,0.0,0.82238,0.00015,16.05008]
[1778899194161,27.78,79049.83,0.0,0.82238,0.00015,16.05008]
[1778899194311,27.78,79049.83,0.0,0.82238,0.00015,16.05008]
[1778899194391,27.78,79049.27,0.0,0.82229,0.00015,16.05496]
[1778899199612,27.78,79047.46,0.0,0.822,0.00015,16.071]
[1778899201343,27.78,79047.46,0.0,0.822,0.00015,16.071]
[1778899201438,27.78,79048.76,0.0,0.8222,0.00015,16.06015]
[1778899201569,27.78,79048.76,0.0,0.8222,0.00015,16.06015]
[1778899201861,27.78,79048.76,0.0,0.8222,0.00015,16.06015]
[1778899202068,27.78,79048.76,0.0,0.8222,0.00015,16.06015]
[1778899202153,27.78,79048.49,0.0,0.82215,0.00015,16.06258]
[1778899212703,27.78,79048.27,0.0,0.82209,0.00015,16.06615]
[1778899214717,27.78,79052.99,0.0,0.8228,0.00015,16.02656]
[1778899215896,27.78,79052.99,0.0,0.8228,0.00015,16.02656]
[1778899216062,27.78,79052.99,0.0,0.8228,0.00015,16.02656]
[1778899216161,27.78,79052.66,0.0,0.82275,0.00015,16.02956]
[1778899216666,27.78,79052.66,0.0,0.82275,0.00015,16.02956]
[1778899216820,27.78,79052.66,0.0,0.82275,0.00015,16.02956]
[1778899221071,27.78,79051.64,0.0,0.82258,0.00015,16.039]
[1778899221313,27.78,79051.64,0.0,0.82258,0.00015,16.039]
[1778899227101,27.79,79053.8,0.0,0.82288,0.00015,16.02196]
[1778899227316,27.79,79053.8,0.0,0.82288,0.00015,16.02196]
[1778899227522,27.79,79053.8,0.0,0.82288,0.00015,16.02196]
[1778899227393,27.79,79055.17,0.0,0.82309,0.00015,16.01058]
[1778899227559,27.79,79055.17,0.0,0.82309,0.00015,16.01058]
[1778899232359,27.79,79055.32,0.0,0.82309,0.00015,16.01023]
[1778899232563,27.79,79055.47,0.0,0.82315,0.00015,16.00458]
[1778899239896,27.79,79054.53,0.0,0.82298,0.00015,16.01429]
[1778899251980,27.8,79054.53,0.0,0.82293,0.00015,16.01674]
[1778899259030,27.8,79054.52,0.0,0.82291,0.00015,16.01818]
[1778899259633,27.8,79054.52,0.0,0.82291,0.00015,16.01818]
[1778899259809,27.8,79054.52,0.0,0.82291,0.00015,16.01818]
[1778899260037,27.8,79054.32,0.0,0.82288,0.00015,16.02005]
[1778899260676,27.8,79054.32,0.0,0.82288,0.00015,16.02005]
[1778899260813,27.8,79054.32,0.0,0.82288,0.00015,16.02005]
[1778899266082,27.8,79053.81,0.0,0.82278,0.00015,16.02542]
[1778899272124,27.81,79050.25,0.0,0.82222,0.00015,16.05653]
[1778899273051,27.81,79050.25,0.0,0.82222,0.00015,16.05653]
[1778899273062,27.81,79050.25,0.0,0.82222,0.00015,16.05653]
[1778899273133,27.81,79042.11,0.0,0.82098,0.00015,16.12539]
[1778899274175,27.81,79042.11,0.0,0.82098,0.00015,16.12539]
[1778899274312,27.81,79042.11,0.0,0.82098,0.00015,16.12539]
[1778899282199,27.81,79039.69,0.0,0.82061,0.00015,16.14608]
[1778899283198,27.81,79039.69,0.0,0.82061,0.00015,16.14608]
[1778899283309,27.81,79039.69,0.0,0.82061,0.00015,16.14608]
[1778899283410,27.81,79039.09,0.0,0.82051,0.00015,16.15117]
[1778899284262,27.81,79039.09,0.0,0.82051,0.00015,16.15117]
[1778899284314,27.81,79039.09,0.0,0.82051,0.00015,16.15117]
[1778899290255,27.81,79038.97,0.0,0.82049,0.00015,16.15237]
[1778899291373,27.81,79038.97,0.0,0.82049,0.00015,16.15237]
[1778899291560,27.81,79038.97,0.0,0.82049,0.00015,16.15237]
[1778899292447,27.81,79038.19,0.0,0.82041,0.00015,16.15437]
[1778899292562,27.81,79038.19,0.0,0.82041,0.00015,16.15437]
[1778899292566,27.81,79038.64,0.0,0.82048,0.00015,16.15058]
[1778899293276,27.81,79046.42,0.0,0.82166,0.00015,16.08494]
[1778899294283,27.81,79052.72,0.0,0.82262,0.00015,16.03183]
[1778899294829,27.81,79052.72,0.0,0.82262,0.00015,16.03183]
[1778899295066,27.81,79052.72,0.0,0.82262,0.00015,16.03183]
[1778899296693,27.81,79055.15,0.0,0.82298,0.00015,16.01164]
[1778899296814,27.81,79055.15,0.0,0.82298,0.00015,16.01164]
[1778899300473,27.81,79057.47,0.0,0.82332,0.00015,15.99261]
[1778899300563,27.81,79057.47,0.0,0.82332,0.00015,15.99261]
[1778899301637,27.81,79057.69,0.0,0.82335,0.00015,15.99117]
[1778899301809,27.81,79057.69,0.0,0.82335,0.00015,15.99117]
[1778899302339,27.81,79057.92,0.0,0.82338,0.00015,15.98943]
[1778899307374,27.81,79058.78,0.0,0.82349,0.00015,15.98323]
[1778899310323,27.81,79058.51,0.0,0.82344,0.00015,15.98594]
[1778899310565,27.81,79058.51,0.0,0.82344,0.00015,15.98594]
[1778899312269,27.81,79058.56,0.0,0.82344,0.00015,15.98594]
[1778899312312,27.81,79058.56,0.0,0.82344,0.00015,15.98594]
[1778899318451,27.82,79059.36,0.0,0.82354,0.00015,15.98066]
[1778899325500,27.82,79059.09,0.0,0.82347,0.00015,15.98442]
[1778899326560,27.82,79059.09,0.0,0.82347,0.00015,15.98442]
[1778899326812,27.82,79059.09,0.0,0.82347,0.00015,15.98442]
[1778899326913,27.82,79059.09,0.0,0.82346,0.00015,15.98483]
[1778899328044,27.82,79059.09,0.0,0.82346,0.00015,15.98483]
[1778899328062,27.82,79059.09,0.0,0.82346,0.00015,15.98483]
[1778899332751,27.82,79059.09,0.0,0.82345,0.00015,15.98585]
[1778899332814,27.82,79059.09,0.0,0.82345,0.00015,15.98585]
[1778899343186,27.83,79059.05,0.0,0.82343,0.00015,15.98698]
[1778899343308,27.83,79059.05,0.0,0.82343,0.00015,15.98698]
[1778899343409,27.83,79059.05,0.0,0.8234,0.00015,15.98837]
[1778899344761,27.83,79059.05,0.0,0.8234,0.00015,15.98837]
[1778899344815,27.83,79059.05,0.0,0.8234,0.00015,15.98837]
[1778899348435,27.83,79059.05,0.0,0.82339,0.00015,15.98895]
[1778899348564,27.83,79059.05,0.0,0.82339,0.00015,15.98895]
[1778899358731,27.83,79059.1,0.0,0.82339,0.00015,15.98644]
[1778899363733,27.84,79058.89,0.0,0.82335,0.00015,15.98898]
[1778899370815,27.84,79061.09,0.0,0.82365,0.00015,15.97206]
[1778899374733,27.84,79061.06,0.0,0.82364,0.00015,15.97272]
[1778899374808,27.84,79061.06,0.0,0.82364,0.00015,15.97272]
[1778899374843,27.84,79069.71,0.0,0.82493,0.00015,15.90004]
[1778899376687,27.84,79069.71,0.0,0.82493,0.00015,15.90004]
[1778899376810,27.84,79068.63,0.0,0.82477,0.00015,15.90947]
[1778899382899,27.85,79068.76,0.0,0.82475,0.00015,15.91028]
[1778899384913,27.85,79072.88,0.0,0.82536,0.00015,15.87591]
[1778899386950,27.85,79073.36,0.0,0.82543,0.00015,15.87205]
[1778899387063,27.85,79073.36,0.0,0.82543,0.00015,15.87205]
[1778899389527,27.85,79075.55,0.0,0.82575,0.00015,15.85397]
[1778899389564,27.85,79075.55,0.0,0.82575,0.00015,15.85397]
[1778899393286,27.85,79078.88,0.0,0.82624,0.00015,15.82673]
[1778899393314,27.85,79078.88,0.0,0.82624,0.00015,15.82673]
[1778899398808,27.85,79076.55,0.0,0.82586,0.00015,15.84774]
[1778899399011,27.85,79076.65,0.0,0.82588,0.00015,15.84713]
[1778899404049,27.86,79077.48,0.0,0.82598,0.00015,15.84128]
[1778899406238,27.86,79078.57,0.0,0.82614,0.00015,15.83231]
[1778899406314,27.86,79078.57,0.0,0.82614,0.00015,15.83231]
[1778899411098,27.86,79089.37,0.0,0.82776,0.00015,15.7378]
[1778899412708,27.86,79089.37,0.0,0.82776,0.00015,15.7378]
[1778899412813,27.86,79089.41,0.0,0.82776,0.00015,15.73773]
[1778899414659,27.86,79089.4,0.0,0.82775,0.00015,15.73809]
[1778899414662,27.86,79089.27,0.0,0.82773,0.00015,15.73947]
[1778899414810,27.86,79089.27,0.0,0.82773,0.00015,15.73947]
[1778899416065,27.86,79089.41,0.0,0.82775,0.00015,15.73856]
[1778899416308,27.86,79089.41,0.0,0.82775,0.00015,15.73856]
[1778899422176,27.86,79089.54,0.0,0.82774,0.00015,15.73885]
[1778899427211,27.87,79090.41,0.0,0.82785,0.00015,15.73252]
[1778899428370,27.87,79090.41,0.0,0.82785,0.00015,15.73252]
[1778899428567,27.87,79090.41,0.0,0.82785,0.00015,15.73252]
[1778899430752,27.87,79088.66,0.0,0.82759,0.00015,15.74773]
[1778899430808,27.87,79088.6,0.0,0.82757,0.00015,15.74843]
[1778899431615,27.87,79088.6,0.0,0.82757,0.00015,15.74843]
[1778899431669,27.87,79089.23,0.0,0.82766,0.00015,15.7433]
[1778899431810,27.87,79089.23,0.0,0.82766,0.00015,15.7433]
[1778899437411,27.87,79090.58,0.0,0.82785,0.00015,15.73298]
[1778899437562,27.87,79090.58,0.0,0.82785,0.00015,15.73298]
[1778899438108,27.87,79090.6,0.0,0.82784,0.00015,15.73304]
[1778899438310,27.87,79090.6,0.0,0.82784,0.00015,15.73304]
[1778899438411,27.87,79090.64,0.0,0.82784,0.00015,15.73303]
[1778899439775,27.87,79090.93,0.0,0.82788,0.00015,15.73091]
[1778899439815,27.87,79090.93,0.0,0.82788,0.00015,15.73091]
[1778899447351,27.88,79088.85,0.0,0.82753,0.00015,15.75109]
[1778899452265,27.88,79089.15,0.0,0.82757,0.00015,15.74888]
[1778899452312,27.88,79089.15,0.0,0.82757,0.00015,15.74888]
[1778899453448,27.88,79089.15,0.0,0.82755,0.00015,15.75008]
[1778899453562,27.88,79089.15,0.0,0.82755,0.00015,15.75008]
[1778899453664,27.88,79089.1,0.0,0.82754,0.00015,15.75073]
[1778899460442,27.88,79089.09,0.0,0.82751,0.00015,15.7524]
[1778899463463,27.88,79084.12,0.0,0.82676,0.00015,15.79507]
[1778899464906,27.89,79082.44,0.0,0.8265,0.00015,15.80942]
[1778899465061,27.89,79082.44,0.0,0.8265,0.00015,15.80942]
[1778899466813,27.89,79075.08,0.0,0.8254,0.00015,15.8719]
[1778899467063,27.89,79075.08,0.0,0.8254,0.00015,15.8719]
[1778899467491,27.89,79069.07,0.0,0.82449,0.00015,15.92276]
[1778899471519,27.89,79065.98,0.0,0.82406,0.00015,15.94457]
[1778899472008,27.89,79065.98,0.0,0.82406,0.00015,15.94457]
[1778899472064,27.89,79065.98,0.0,0.82406,0.00015,15.94457]
[1778899472580,27.89,79065.98,0.0,0.82406,0.00015,15.94457]
[1778899472655,27.89,79063.42,0.0,0.82367,0.00015,15.96631]
[1778899472811,27.89,79063.42,0.0,0.82367,0.00015,15.96631]
[1778899474540,27.89,79053.89,0.0,0.82223,0.00015,16.04666]
[1778899476560,27.89,79052.43,0.0,0.82201,0.00015,16.05909]
[1778899476810,27.89,79048.99,0.0,0.82148,0.00015,16.08817]
[1778899482596,27.89,79049.08,0.0,0.82149,0.00015,16.08788]
[1778899483134,27.89,79049.08,0.0,0.82149,0.00015,16.08788]
[1778899483317,27.89,79049.08,0.0,0.82149,0.00015,16.08788]
[1778899483914,27.89,79048.62,0.0,0.82142,0.00015,16.09183]
[1778899484058,27.89,79048.62,0.0,0.82142,0.00015,16.09183]
[1778899484612,27.89,79048.69,0.0,0.82143,0.00015,16.09132]
[1778899489239,27.89,79052.92,0.0,0.82206,0.00015,16.05611]
[1778899489314,27.89,79052.92,0.0,0.82206,0.00015,16.05611]
[1778899494680,27.89,79053.11,0.0,0.82208,0.00015,16.05526]
[1778899499715,27.89,79048.3,0.0,0.82134,0.00015,16.09634]
[1778899501519,27.89,79044.59,0.0,0.82077,0.00015,16.12766]
[1778899501570,27.89,79044.59,0.0,0.82077,0.00015,16.12766]
[1778899504242,27.89,79041.96,0.0,0.82036,0.00015,16.15019]
[1778899504310,27.89,79041.96,0.0,0.82036,0.00015,16.15019]
[1778899504343,27.89,79041.96,0.0,0.82036,0.00015,16.1503]
[1778899506670,27.89,79041.92,0.0,0.82035,0.00015,16.15074]
[1778899506822,27.89,79041.92,0.0,0.82035,0.00015,16.15074]
[1778899513419,27.9,79042.97,0.0,0.8205,0.00015,16.14277]
[1778899513559,27.9,79042.97,0.0,0.8205,0.00015,16.14277]
[1778899513813,27.9,79041.53,0.0,0.82028,0.00015,16.15502]
[1778899515565,27.9,79039.97,0.0,0.82004,0.00015,16.16825]
[1778899515809,27.9,79039.97,0.0,0.82004,0.00015,16.16825]
[1778899521145,27.9,79039.85,0.0,0.82001,0.00015,16.16982]
[1778899521311,27.9,79039.85,0.0,0.82001,0.00015,16.16982]
[1778899521410,27.9,79039.18,0.0,0.8199,0.00015,16.17554]
[1778899522448,27.9,79039.18,0.0,0.8199,0.00015,16.17554]
[1778899522562,27.9,79039.18,0.0,0.8199,0.00015,16.17554]
[1778899527911,27.9,79039.25,0.0,0.8199,0.00015,16.17555]
[1778899533953,27.9,79039.32,0.0,0.81994,0.00015,16.17089]
[1778899539607,27.9,79042.82,0.0,0.82047,0.00015,16.14184]
[1778899539812,27.9,79042.82,0.0,0.82047,0.00015,16.14184]
[1778899542151,27.9,79044.13,0.0,0.82066,0.00015,16.13109]
[1778899542314,27.9,79044.13,0.0,0.82066,0.00015,16.13109]
[1778899542416,27.9,79044.13,0.0,0.82066,0.00015,16.13137]
[1778899549076,27.9,79044.09,0.0,0.82065,0.00015,16.13198]
[1778899549311,27.9,79044.09,0.0,0.82065,0.00015,16.13198]
[1778899554897,27.9,79046.36,0.0,0.82098,0.00015,16.11374]
[1778899555060,27.9,79046.36,0.0,0.82098,0.00015,16.11374]
[1778899557890,27.91,79043.27,0.0,0.82051,0.00015,16.13993]
[1778899558059,27.91,79043.27,0.0,0.82051,0.00015,16.13993]
[1778899558159,27.91,79043.27,0.0,0.8205,0.00015,16.13996]
[1778899562942,27.91,79043.21,0.0,0.82049,0.00015,16.14058]
[1778899563059,27.91,79043.21,0.0,0.82049,0.00015,16.14058]
[1778899568191,27.91,79043.58,0.0,0.82055,0.00015,16.13768]
[1778899574150,27.91,79043.61,0.0,0.82055,0.00015,16.13752]
[1778899574309,27.91,79043.61,0.0,0.82055,0.00015,16.13752]
[1778899574395,27.91,79049.4,0.0,0.82143,0.00015,16.0889]
[1778899577816,27.91,79050.53,0.0,0.8216,0.00015,16.07953]
[1778899578062,27.91,79051.12,0.0,0.82169,0.00015,16.07464]
[1778899578261,27.91,79051.92,0.0,0.82181,0.00015,16.06799]
[1778899584303,27.91,79051.56,0.0,0.82174,0.00015,16.07152]
[1778899590345,27.91,79051.53,0.0,0.82173,0.00015,16.07226]
[1778899592171,27.91,79051.63,0.0,0.82178,0.00015,16.06689]
[1778899592309,27.91,79051.63,0.0,0.82178,0.00015,16.06689]
[1778899597394,27.91,79058.5,0.0,0.82281,0.00015,16.0096]
[1778899600760,27.91,79062.28,0.0,0.82338,0.00015,15.97807]
[1778899600812,27.91,79062.28,0.0,0.82338,0.00015,15.97807]
[1778899600908,27.91,79062.67,0.0,0.82343,0.00015,15.97495]
[1778899606277,27.91,79066.34,0.0,0.82398,0.00015,15.94444]
[1778899611412,27.91,79060.84,0.0,0.82314,0.00015,15.99113]
[1778899611561,27.91,79060.84,0.0,0.82314,0.00015,15.99113]
[1778899611660,27.91,79060.91,0.0,0.82315,0.00015,15.9906]
[1778899618543,27.91,79061.9,0.0,0.82329,0.00015,15.9828]
[1778899623580,27.92,79061.28,0.0,0.82319,0.00015,15.98872]
[1778899631636,27.92,79061.62,0.0,0.82321,0.00015,15.98718]
[1778899637679,27.92,79061.76,0.0,0.82322,0.00015,15.98691]
[1778899640700,27.92,79051.15,0.0,0.82161,0.00015,16.07655]
[1778899646742,27.92,79050.46,0.0,0.8215,0.00015,16.08247]
[1778899651428,27.92,79050.53,0.0,0.82151,0.00015,16.08191]
[1778899652816,27.92,79052.36,0.0,0.82183,0.00015,16.06193]
[1778899657532,27.92,79053.88,0.0,0.82205,0.00015,16.04937]
[1778899657557,27.92,79053.88,0.0,0.82205,0.00015,16.04937]
[1778899657578,27.92,79053.88,0.0,0.82205,0.00015,16.04949]
[1778899666882,27.92,79056.41,0.0,0.82242,0.00015,16.02865]
[1778899666991,27.92,79056.41,0.0,0.82242,0.00015,16.02865]
[1778899667560,27.92,79056.41,0.0,0.82242,0.00015,16.02865]
[1778899672924,27.92,79057.98,0.0,0.82266,0.00015,16.01583]
[1778899673642,27.92,79057.98,0.0,0.82266,0.00015,16.01583]
[1778899675513,27.92,79059.07,0.0,0.82282,0.00015,16.0068]
[1778899675571,27.92,79059.07,0.0,0.82282,0.00015,16.0068]
[1778899675945,27.92,79059.11,0.0,0.82282,0.00015,16.00654]
[1778899680980,27.93,79061.15,0.0,0.82312,0.00015,15.99006]
[1778899686015,27.93,79060.55,0.0,0.82301,0.00015,15.99625]
[1778899694071,27.93,79061.15,0.0,0.82307,0.00015,15.99254]
[1778899699106,27.93,79061.25,0.0,0.82308,0.00015,15.99247]
[1778899704141,27.93,79065.16,0.0,0.82365,0.00015,15.96045]
[1778899709176,27.94,79065.38,0.0,0.82367,0.00015,15.95956]
[1778899714212,27.94,79066.13,0.0,0.8238,0.00015,15.94954]
[1778899720254,27.94,79065.63,0.0,0.82371,0.00015,15.95475]
[1778899723275,27.94,79058.73,0.0,0.82266,0.00015,16.01326]
[1778899728311,27.94,79055.68,0.0,0.82219,0.00015,16.03921]
[1778899739388,27.94,79057.38,0.0,0.82244,0.00015,16.0256]
[1778899748452,27.94,79058.68,0.0,0.82262,0.00015,16.01555]
[1778899753676,27.95,79058.43,0.0,0.82258,0.00015,16.01775]
[1778899759529,27.95,79055.41,0.0,0.82211,0.00015,16.0439]
[1778899764564,27.95,79055.59,0.0,0.82213,0.00015,16.04276]
[1778899770606,27.95,79056.46,0.0,0.82225,0.00015,16.03594]
[1778899775641,27.95,79056.5,0.0,0.82229,0.00015,16.03144]
[1778899780676,27.95,79056.65,0.0,0.8223,0.00015,16.03064]
[1778899789739,27.95,79056.66,0.0,0.82229,0.00015,16.03135]
[1778899799809,27.95,79056.66,0.0,0.82228,0.00015,16.03179]
[1778899804846,27.95,79056.34,0.0,0.82223,0.00015,16.0346]
[1778899809881,27.95,79056.42,0.0,0.82224,0.00015,16.03412]
[1778899819952,27.96,79060.42,0.0,0.82283,0.00015,16.00115]
[1778899830026,27.96,79062.07,0.0,0.82306,0.00015,15.98835]
[1778899835061,27.96,79063.32,0.0,0.82328,0.00015,15.97386]
[1778899840096,27.96,79063.63,0.0,0.82331,0.00015,15.97188]
[1778899845131,27.96,79063.65,0.0,0.82331,0.00015,15.97233]
[1778899850166,27.96,79063.4,0.0,0.82326,0.00015,15.97503]
[1778899855201,27.96,79063.7,0.0,0.82329,0.00015,15.97321]
[1778899860236,27.97,79063.66,0.0,0.82327,0.00015,15.97412]
[1778899865271,27.97,79063.81,0.0,0.82329,0.00015,15.97341]
[1778899867285,27.97,79068.45,0.0,0.82398,0.00015,15.93462]
[1778899872320,27.97,79070.19,0.0,0.82423,0.00015,15.92084]
[1778899877355,27.97,79070.15,0.0,0.82421,0.00015,15.92204]
[1778899882390,27.97,79068.95,0.0,0.82401,0.00015,15.93299]
[1778899890446,27.97,79068.71,0.0,0.82395,0.00015,15.93632]
[1778899891453,27.98,79060.1,0.0,0.82269,0.00015,16.00421]
[1778899892460,27.98,79053.23,0.0,0.82165,0.00015,16.06211]
[1778899897497,27.98,79054.31,0.0,0.8218,0.00015,16.05386]
[1778899902532,27.98,79055.52,0.0,0.82195,0.00015,16.04529]
[1778899907567,27.98,79055.04,0.0,0.82185,0.00015,16.0509]
[1778899912602,27.99,79056.43,0.0,0.82204,0.00015,16.04074]
[1778899918644,27.99,79056.31,0.0,0.82199,0.00015,16.04355]
[1778899923679,27.99,79056.58,0.0,0.822,0.00015,16.0429]
[1778899928714,28.0,79058.97,0.0,0.82233,0.00015,16.02458]
[1778899935763,28.0,79058.54,0.0,0.82222,0.00015,16.03062]
[1778899940800,28.01,79057.22,0.0,0.82199,0.00015,16.04333]
[1778899945835,28.01,79057.29,0.0,0.82198,0.00015,16.04432]
[1778899956912,28.02,79057.67,0.0,0.82201,0.00015,16.03998]
[1778899970007,28.03,79057.48,0.0,0.82191,0.00015,16.04559]
[1778899978070,28.03,79057.48,0.0,0.82187,0.00015,16.04801]
[1778899983104,28.03,79057.84,0.0,0.82189,0.00015,16.0465]
[1778899985118,28.03,79062.35,0.0,0.82257,0.00015,16.00904]
[1778899992167,28.04,79063.7,0.0,0.82275,0.00015,15.99892]
[1778899997202,28.04,79063.74,0.0,0.82275,0.00015,15.99915]
[1778900002243,28.04,79063.77,0.0,0.82274,0.00015,15.99939]
[1778900006271,28.04,79063.82,0.0,0.82274,0.00015,15.99936]
[1778900009293,28.04,79063.8,0.0,0.82274,0.00015,15.9998]
[1778900015335,28.04,79062.97,0.0,0.82263,0.00015,16.00294]
[1778900020370,28.05,79062.95,0.0,0.8226,0.00015,16.00471]
[1778900027419,28.05,79062.92,0.0,0.82257,0.00015,16.00677]
[1778900038496,28.06,79062.92,0.0,0.82251,0.00015,16.00977]
[1778900043531,28.06,79062.9,0.0,0.82247,0.00015,16.01228]
[1778900048568,28.07,79062.86,0.0,0.82242,0.00015,16.01495]
[1778900053603,28.07,79062.8,0.0,0.82237,0.00015,16.01777]
[1778900058638,28.07,79062.73,0.0,0.82232,0.00015,16.02065]
[1778900065687,28.08,79062.78,0.0,0.82227,0.00015,16.0234]
[1778900070722,28.09,79062.72,0.0,0.82223,0.00015,16.02614]
[1778900075757,28.09,79062.79,0.0,0.82223,0.00015,16.02317]
[1778900083813,28.1,79062.79,0.0,0.82217,0.00015,16.02669]
[1778900088848,28.1,79062.94,0.0,0.82216,0.00015,16.0276]
[1778900093883,28.11,79062.79,0.0,0.8221,0.00015,16.031]
[1778900098918,28.11,79062.89,0.0,0.82207,0.00015,16.03227]
[1778900103953,28.12,79069.8,0.0,0.82308,0.00015,15.97643]
[1778900108990,28.12,79071.82,0.0,0.82336,0.00015,15.96061]
[1778900114025,28.12,79065.9,0.0,0.82246,0.00015,16.01119]
[1778900119060,28.12,79062.45,0.0,0.82192,0.00015,16.04113]
[1778900124095,28.13,79064.27,0.0,0.82217,0.00015,16.02708]
[1778900130137,28.13,79064.61,0.0,0.8222,0.00015,16.02526]
[1778900135172,28.13,79064.24,0.0,0.82217,0.00015,16.02459]
[1778900140207,28.13,79064.27,0.0,0.82216,0.00015,16.02524]
[1778900147256,28.13,79064.36,0.0,0.82215,0.00015,16.02585]
[1778900153298,28.14,79064.34,0.0,0.82212,0.00015,16.02725]
[1778900159340,28.14,79064.46,0.0,0.82212,0.00015,16.02751]
[1778900164375,28.14,79064.55,0.0,0.82211,0.00015,16.02782]
[1778900171424,28.14,79065.02,0.0,0.82216,0.00015,16.02538]
[1778900178473,28.15,79064.69,0.0,0.82208,0.00015,16.02963]
[1778900183508,28.15,79064.58,0.0,0.82204,0.00015,16.03183]
[1778900189551,28.15,79063.33,0.0,0.82184,0.00015,16.04344]
[1778900195593,28.16,79063.04,0.0,0.82181,0.00015,16.04243]
[1778900203649,28.16,79063.03,0.0,0.82178,0.00015,16.04411]
[1778900206670,28.16,79058.61,0.0,0.8211,0.00015,16.08184]
[1778900210698,28.16,79064.84,0.0,0.822,0.00015,16.03166]
[1778900216740,28.17,79064.88,0.0,0.82196,0.00015,16.03423]
[1778900221775,28.18,79064.76,0.0,0.8219,0.00015,16.03752]
[1778900226810,28.18,79064.56,0.0,0.82183,0.00015,16.04136]
[1778900231845,28.18,79064.58,0.0,0.8218,0.00015,16.04329]
[1778900238894,28.19,79064.42,0.0,0.82174,0.00015,16.04656]
[1778900246950,28.19,79064.59,0.0,0.82174,0.00015,16.0465]
[1778900252992,28.19,79064.27,0.0,0.82171,0.00015,16.0455]
[1778900258027,28.2,79064.19,0.0,0.82169,0.00015,16.04693]
[1778900270111,28.2,79064.44,0.0,0.82169,0.00015,16.04662]
[1778900275146,28.2,79064.66,0.0,0.82172,0.00015,16.04549]
[1778900281188,28.2,79064.39,0.0,0.82166,0.00015,16.04835]
[1778900287230,28.2,79064.75,0.0,0.82171,0.00015,16.04571]
[1778900292265,28.2,79064.27,0.0,0.82163,0.00015,16.05]
[1778900299314,28.2,79063.91,0.0,0.82157,0.00015,16.05336]
[1778900304349,28.2,79065.6,0.0,0.82182,0.00015,16.03959]
[1778900309384,28.21,79065.79,0.0,0.82185,0.00015,16.03836]
[1778900314419,28.21,79065.68,0.0,0.82186,0.00015,16.03508]
[1778900324489,28.21,79065.72,0.0,0.82184,0.00015,16.03624]
[1778900334564,28.21,79065.72,0.0,0.82181,0.00015,16.03767]
[1778900340606,28.21,79065.72,0.0,0.8218,0.00015,16.0385]
[1778900345641,28.22,79065.72,0.0,0.82179,0.00015,16.03918]
[1778900351683,28.22,79065.7,0.0,0.82177,0.00015,16.04016]
[1778900361753,28.22,79065.62,0.0,0.82173,0.00015,16.04227]
[1778900368802,28.22,79075.71,0.0,0.82323,0.00015,15.95911]
[1778900369809,28.22,79075.78,0.0,0.82324,0.00015,15.95869]
[1778900372830,28.22,79081.26,0.0,0.82408,0.00015,15.90891]
[1778900373837,28.22,79086.75,0.0,0.8249,0.00015,15.86339]
[1778900378872,28.23,79088.98,0.0,0.8252,0.00015,15.84632]
[1778900383907,28.23,79088.89,0.0,0.82516,0.00015,15.84867]
[1778900388942,28.23,79106.52,0.0,0.82774,0.00015,15.70313]
[1778900389949,28.23,79110.1,0.0,0.82826,0.00015,15.67355]
[1778900392509,28.23,79110.81,0.0,0.82835,0.00015,15.66795]
[1778900392570,28.23,79110.81,0.0,0.82835,0.00015,15.66795]
[1778900392671,28.23,79115.06,0.0,0.82897,0.00015,15.63257]
[1778900393980,28.24,79108.07,0.0,0.82794,0.00015,15.69125]
[1778900396380,28.24,79108.16,0.0,0.82796,0.00015,15.69058]
[1778900396565,28.24,79108.16,0.0,0.82796,0.00015,15.69058]
[1778900396585,28.24,79108.19,0.0,0.82796,0.00015,15.69041]
[1778900401636,28.24,79108.1,0.0,0.82794,0.00015,15.69146]
[1778900402815,28.24,79108.46,0.0,0.82799,0.00015,15.68883]
[1778900406501,28.24,79112.4,0.0,0.82855,0.00015,15.65691]
[1778900406566,28.24,79112.4,0.0,0.82855,0.00015,15.65691]
[1778900406666,28.24,79112.43,0.0,0.82855,0.00015,15.65701]
[1778900414125,28.24,79112.11,0.0,0.82846,0.00015,15.66208]
[1778900414856,28.24,79112.11,0.0,0.82846,0.00015,15.66208]
[1778900415058,28.24,79112.11,0.0,0.82846,0.00015,15.66208]
[1778900423188,28.25,79112.84,0.0,0.82853,0.00015,15.65803]
[1778900423805,28.25,79112.84,0.0,0.82853,0.00015,15.65803]
[1778900424060,28.25,79112.84,0.0,0.82853,0.00015,15.65803]
[1778900426653,28.25,79115.92,0.0,0.82898,0.00015,15.63251]
[1778900426660,28.25,79115.92,0.0,0.82898,0.00015,15.63263]
[1778900426818,28.25,79115.92,0.0,0.82898,0.00015,15.63263]
[1778900432251,28.25,79116.64,0.0,0.8291,0.00015,15.62282]
[1778900437373,28.25,79117.25,0.0,0.82918,0.00015,15.61825]
[1778900440818,28.25,79117.22,0.0,0.82917,0.00015,15.61907]
[1778900444141,28.26,79116.28,0.0,0.82902,0.00015,15.62793]
[1778900444312,28.26,79116.28,0.0,0.82902,0.00015,15.62793]
[1778900444337,28.26,79116.28,0.0,0.82902,0.00015,15.62793]
[1778900444559,28.26,79116.28,0.0,0.82902,0.00015,15.62793]
[1778900444660,28.26,79115.95,0.0,0.82896,0.00015,15.63089]
[1778900446349,28.26,79108.6,0.0,0.82788,0.00015,15.6926]
[1778900448332,28.26,79107.57,0.0,0.82772,0.00015,15.70154]
[1778900448402,28.26,79107.57,0.0,0.82772,0.00015,15.70154]
[1778900448561,28.26,79107.57,0.0,0.82772,0.00015,15.70154]
[1778900448662,28.26,79107.78,0.0,0.82775,0.00015,15.70012]
[1778900454128,28.26,79108.27,0.0,0.82779,0.00015,15.69802]
[1778900454310,28.26,79108.27,0.0,0.82779,0.00015,15.69802]
[1778900457334,28.26,79108.61,0.0,0.82782,0.00015,15.69638]
[1778900457560,28.26,79108.61,0.0,0.82782,0.00015,15.69638]
[1778900457659,28.27,79108.61,0.0,0.82781,0.00015,15.69678]
[1778900463469,28.27,79110.59,0.0,0.82806,0.00015,15.6826]
[1778900465039,28.27,79109.82,0.0,0.82794,0.00015,15.68938]
[1778900465065,28.27,79109.82,0.0,0.82794,0.00015,15.68938]
[1778900470518,28.28,79111.87,0.0,0.8282,0.00015,15.67448]
[1778900472113,28.28,79112.07,0.0,0.82823,0.00015,15.67317]
[1778900472168,28.28,79112.07,0.0,0.82823,0.00015,15.67317]
[1778900472317,28.28,79112.07,0.0,0.82823,0.00015,15.67317]
[1778900472380,28.28,79112.07,0.0,0.82822,0.00015,15.67352]
[1778900478574,28.28,79111.86,0.0,0.82815,0.00015,15.67735]
[1778900484617,28.29,79111.83,0.0,0.82812,0.00015,15.67961]
[1778900487392,28.29,79109.48,0.0,0.82776,0.00015,15.69984]
[1778900487522,28.29,79109.48,0.0,0.82776,0.00015,15.69984]
[1778900487566,28.29,79109.48,0.0,0.82776,0.00015,15.69984]
[1778900487652,28.29,79108.6,0.0,0.82763,0.00015,15.70746]
[1778900488548,28.29,79108.6,0.0,0.82763,0.00015,15.70746]
[1778900488566,28.29,79108.6,0.0,0.82763,0.00015,15.70746]
[1778900488646,28.29,79101.25,0.0,0.82654,0.00015,15.76895]
[1778900489805,28.29,79101.25,0.0,0.82654,0.00015,15.76895]
[1778900490065,28.29,79098.62,0.0,0.82615,0.00015,15.79104]
[1778900491101,28.29,79098.44,0.0,0.82612,0.00015,15.79271]
[1778900491309,28.29,79098.44,0.0,0.82612,0.00015,15.79271]
[1778900491667,28.29,79098.54,0.0,0.82617,0.00015,15.78743]
[1778900493203,28.29,79099.95,0.0,0.82637,0.00015,15.77587]
[1778900493313,28.29,79099.95,0.0,0.82637,0.00015,15.77587]
[1778900497482,28.29,79104.01,0.0,0.82696,0.00015,15.74294]
[1778900497564,28.29,79104.01,0.0,0.82696,0.00015,15.74294]
[1778900503078,28.29,79103.66,0.0,0.82688,0.00015,15.74719]
[1778900503314,28.29,79103.66,0.0,0.82688,0.00015,15.74719]
[1778900503446,28.29,79103.66,0.0,0.82688,0.00015,15.74719]
[1778900503563,28.29,79103.66,0.0,0.82688,0.00015,15.74719]
[1778900503661,28.3,79103.66,0.0,0.82687,0.00015,15.74773]
[1778900508424,28.3,79104.28,0.0,0.82694,0.00015,15.74365]
[1778900508568,28.3,79104.28,0.0,0.82694,0.00015,15.74365]
[1778900509579,28.3,79103.71,0.0,0.82686,0.00015,15.74866]
[1778900509816,28.3,79103.71,0.0,0.82686,0.00015,15.74866]
[1778900509734,28.3,79103.71,0.0,0.82685,0.00015,15.74893]
[1778900509874,28.3,79103.71,0.0,0.82685,0.00015,15.74919]
[1778900516842,28.3,79105.58,0.0,0.82709,0.00015,15.7352]
[1778900518481,28.3,79105.55,0.0,0.82709,0.00015,15.7357]
[1778900518565,28.3,79105.55,0.0,0.82709,0.00015,15.7357]
[1778900519863,28.3,79097.51,0.0,0.82589,0.00015,15.80341]
[1778900522185,28.31,79098.81,0.0,0.82608,0.00015,15.79279]
[1778900522313,28.31,79098.81,0.0,0.82608,0.00015,15.79279]
[1778900522488,28.31,79098.81,0.0,0.82608,0.00015,15.79279]
[1778900522568,28.31,79098.81,0.0,0.82608,0.00015,15.79279]
[1778900522662,28.31,79102.96,0.0,0.82668,0.00015,15.75847]
[1778900530941,28.31,79103.22,0.0,0.82668,0.00015,15.75854]
[1778900535976,28.31,79102.94,0.0,0.82662,0.00015,15.7621]
[1778900542006,28.31,79102.86,0.0,0.82661,0.00015,15.76303]
[1778900542066,28.31,79102.86,0.0,0.82661,0.00015,15.76303]
[1778900542595,28.31,79102.86,0.0,0.82661,0.00015,15.76303]
[1778900542813,28.31,79102.86,0.0,0.82661,0.00015,15.76303]
[1778900542877,28.31,79102.86,0.0,0.8266,0.00015,15.76352]
[1778900549068,28.32,79103.21,0.0,0.82662,0.00015,15.76229]
[1778900554103,28.32,79103.26,0.0,0.82664,0.00015,15.75845]
[1778900559138,28.32,79107.78,0.0,0.82729,0.00015,15.72184]
[1778900560145,28.32,79115.65,0.0,0.82844,0.00015,15.65643]
[1778900561218,28.32,79115.65,0.0,0.82844,0.00015,15.65643]
[1778900561312,28.32,79115.65,0.0,0.82844,0.00015,15.65643]
[1778900561319,28.32,79116.65,0.0,0.82858,0.00015,15.64826]
[1778900562139,28.32,79116.65,0.0,0.82858,0.00015,15.64826]
[1778900562311,28.32,79116.65,0.0,0.82858,0.00015,15.64826]
[1778900567194,28.33,79121.6,0.0,0.82929,0.00015,15.60821]
[1778900569812,28.33,79125.29,0.0,0.82982,0.00015,15.57773]
[1778900569909,28.33,79127.77,0.0,0.83017,0.00015,15.5575]
[1778900570061,28.33,79127.77,0.0,0.83017,0.00015,15.5575]
[1778900570810,28.33,79127.77,0.0,0.83017,0.00015,15.5575]
[1778900570909,28.33,79127.41,0.0,0.83012,0.00015,15.56072]
[1778900571058,28.33,79127.41,0.0,0.83012,0.00015,15.56072]
[1778900576257,28.33,79125.86,0.0,0.82987,0.00015,15.57475]
[1778900577264,28.33,79121.6,0.0,0.82925,0.00015,15.61042]
[1778900578657,28.33,79121.6,0.0,0.82925,0.00015,15.61042]
[1778900578815,28.33,79121.6,0.0,0.82925,0.00015,15.61042]
[1778900578877,28.33,79118.26,0.0,0.82876,0.00015,15.63854]
[1778900579696,28.33,79118.26,0.0,0.82876,0.00015,15.63854]
[1778900579812,28.33,79118.26,0.0,0.82876,0.00015,15.63854]
[1778900584127,28.33,79118.92,0.0,0.82883,0.00015,15.63454]
[1778900584312,28.33,79118.92,0.0,0.82883,0.00015,15.63454]
[1778900588365,28.34,79118.3,0.0,0.82872,0.00015,15.64096]
[1778900588563,28.34,79118.3,0.0,0.82872,0.00015,15.64096]
[1778900588662,28.34,79118.29,0.0,0.82871,0.00015,15.64136]
[1778900589940,28.34,79118.29,0.0,0.82871,0.00015,15.64136]
[1778900590063,28.34,79118.29,0.0,0.82871,0.00015,15.64136]
[1778900595390,28.34,79119.55,0.0,0.82885,0.00015,15.63313]
[1778900602439,28.35,79119.5,0.0,0.8288,0.00015,15.63596]
[1778900603137,28.35,79119.5,0.0,0.8288,0.00015,15.63596]
[1778900603311,28.35,79119.5,0.0,0.8288,0.00015,15.63596]
[1778900603343,28.35,79119.5,0.0,0.8288,0.00015,15.63631]
[1778900605104,28.35,79118.98,0.0,0.82872,0.00015,15.64099]
[1778900605310,28.35,79118.98,0.0,0.82872,0.00015,15.64099]
[1778900610498,28.35,79118.96,0.0,0.82868,0.00015,15.64324]
[1778900612303,28.35,79118.91,0.0,0.8287,0.00015,15.63938]
[1778900612567,28.35,79118.91,0.0,0.8287,0.00015,15.63938]
[1778900625608,28.36,79118.93,0.0,0.82862,0.00015,15.64415]
[1778900630007,28.36,79118.94,0.0,0.82862,0.00015,15.64443]
[1778900630061,28.36,79118.94,0.0,0.82862,0.00015,15.64443]
[1778900630643,28.37,79118.78,0.0,0.82857,0.00015,15.64719]
[1778900631625,28.37,79118.78,0.0,0.82857,0.00015,15.64719]
[1778900631815,28.37,79118.78,0.0,0.82857,0.00015,15.64719]
[1778900639706,28.37,79117.23,0.0,0.82829,0.00015,15.66326]
[1778900640661,28.37,79117.23,0.0,0.82829,0.00015,15.66326]
[1778900640811,28.37,79117.23,0.0,0.82829,0.00015,15.66326]
[1778900640866,28.37,79113.49,0.0,0.82773,0.00015,15.69466]
[1778900642355,28.37,79113.8,0.0,0.82778,0.00015,15.69238]
[1778900642564,28.37,79113.8,0.0,0.82778,0.00015,15.69238]
[1778900647762,28.38,79114.35,0.0,0.82783,0.00015,15.68949]
[1778900650813,28.38,79114.34,0.0,0.82782,0.00015,15.69011]
[1778900650914,28.38,79114.11,0.0,0.82778,0.00015,15.69227]
[1778900651062,28.38,79114.11,0.0,0.82778,0.00015,15.69227]
[1778900651159,28.38,79114.11,0.0,0.82777,0.00015,15.69252]
[1778900652093,28.38,79114.11,0.0,0.82777,0.00015,15.69252]
[1778900652313,28.38,79114.11,0.0,0.82777,0.00015,15.69252]
[1778900658913,28.38,79114.08,0.0,0.82776,0.00015,15.69327]
[1778900659059,28.38,79114.08,0.0,0.82776,0.00015,15.69327]
[1778900666049,28.39,79114.12,0.0,0.82773,0.00015,15.69504]
[1778900666061,28.39,79114.12,0.0,0.82773,0.00015,15.69504]
[1778900666075,28.39,79114.12,0.0,0.82772,0.00015,15.69587]
[1778900671931,28.39,79114.11,0.0,0.82773,0.00015,15.69237]
[1778900678980,28.39,79114.38,0.0,0.82775,0.00015,15.69174]
[1778900684018,28.4,79115.14,0.0,0.82784,0.00015,15.68669]
[1778900686035,28.4,79118.57,0.0,0.82833,0.00015,15.65875]
[1778900687536,28.4,79118.57,0.0,0.82833,0.00015,15.65875]
[1778900687563,28.4,79118.57,0.0,0.82833,0.00015,15.65875]
[1778900693081,28.4,79118.2,0.0,0.82823,0.00015,15.66428]
[1778900697382,28.4,79118.25,0.0,0.82822,0.00015,15.6648]
[1778900697561,28.4,79118.25,0.0,0.82822,0.00015,15.6648]
[1778900697585,28.4,79118.61,0.0,0.82827,0.00015,15.66213]
[1778900699438,28.4,79118.45,0.0,0.82824,0.00015,15.66377]
[1778900699566,28.4,79118.45,0.0,0.82824,0.00015,15.66377]
[1778900705165,28.41,79118.5,0.0,0.82821,0.00015,15.66553]
[1778900706543,28.41,79118.5,0.0,0.82821,0.00015,15.66553]
[1778900706565,28.41,79118.5,0.0,0.82821,0.00015,15.66553]
[1778900706695,28.41,79118.5,0.0,0.82821,0.00015,15.66553]
[1778900706813,28.41,79118.5,0.0,0.82821,0.00015,15.66553]
[1778900706852,28.41,79118.7,0.0,0.82823,0.00015,15.66419]
[1778900714228,28.42,79118.67,0.0,0.82819,0.00015,15.667]
[1778900721277,28.42,79117.77,0.0,0.82802,0.00015,15.6767]
[1778900724689,28.42,79117.68,0.0,0.82799,0.00015,15.67805]
[1778900724812,28.42,79117.68,0.0,0.82799,0.00015,15.67805]
[1778900732357,28.43,79117.85,0.0,0.82801,0.00015,15.67474]
[1778900733912,28.43,79117.85,0.0,0.82801,0.00015,15.67474]
[1778900736270,28.43,79118.55,0.0,0.8281,0.00015,15.66956]
[1778900736315,28.43,79118.55,0.0,0.8281,0.00015,15.66956]
[1778900741420,28.43,79119.05,0.0,0.82813,0.00015,15.6676]
[1778900742440,28.43,79119.05,0.0,0.82813,0.00015,15.6676]
[1778900742567,28.43,79119.05,0.0,0.82813,0.00015,15.6676]
[1778900750483,28.44,79119.32,0.0,0.82813,0.00015,15.66817]
[1778900751490,28.44,79122.98,0.0,0.82865,0.00015,15.63815]
[1778900753606,28.44,79123.47,0.0,0.82872,0.00015,15.63443]
[1778900753813,28.44,79123.47,0.0,0.82872,0.00015,15.63443]
[1778900758048,28.44,79123.45,0.0,0.82871,0.00015,15.63494]
[1778900758061,28.44,79123.45,0.0,0.82871,0.00015,15.63494]
[1778900767602,28.45,79122.34,0.0,0.82846,0.00015,15.64903]
[1778900769364,28.45,79122.49,0.0,0.82848,0.00015,15.64812]
[1778900769565,28.45,79122.49,0.0,0.82848,0.00015,15.64812]
[1778900774651,28.46,79121.94,0.0,0.82837,0.00015,15.65463]
[1778900780693,28.46,79122.27,0.0,0.82838,0.00015,15.6538]
[1778900785728,28.46,79122.12,0.0,0.82833,0.00015,15.6566]
[1778900790763,28.47,79122.2,0.0,0.82832,0.00015,15.65749]
[1778900797812,28.47,79121.58,0.0,0.82823,0.00015,15.66018]
[1778900804861,28.47,79121.41,0.0,0.82817,0.00015,15.66375]
[1778900809899,28.48,79120.9,0.0,0.82806,0.00015,15.66952]
[1778900814936,28.48,79121.54,0.0,0.82813,0.00015,15.66575]
[1778900820978,28.48,79121.56,0.0,0.8281,0.00015,15.66744]
[1778900822546,28.49,79121.74,0.0,0.82812,0.00015,15.66626]
[1778900822566,28.49,79121.74,0.0,0.82812,0.00015,15.66626]
[1778900823999,28.49,79126.4,0.0,0.82879,0.00015,15.62833]
[1778900824960,28.49,79126.4,0.0,0.82879,0.00015,15.62833]
[1778900825058,28.49,79126.4,0.0,0.82879,0.00015,15.62833]
[1778900831027,28.49,79126.4,0.0,0.82876,0.00015,15.63012]
[1778900831064,28.49,79126.4,0.0,0.82876,0.00015,15.63012]
[1778900838097,28.5,79125.69,0.0,0.8286,0.00015,15.63915]
[1778900840572,28.5,79124.62,0.0,0.82844,0.00015,15.64867]
[1778900840813,28.5,79124.62,0.0,0.82844,0.00015,15.64867]
[1778900850181,28.51,79124.65,0.0,0.82839,0.00015,15.65159]
[1778900856894,28.51,79125.04,0.0,0.82846,0.00015,15.64497]
[1778900857062,28.51,79125.04,0.0,0.82846,0.00015,15.64497]
[1778900863272,28.51,79126.13,0.0,0.82856,0.00015,15.63901]
[1778900864480,28.51,79126.13,0.0,0.82856,0.00015,15.63901]
[1778900864564,28.51,79126.13,0.0,0.82856,0.00015,15.63901]
[1778900870322,28.52,79123.87,0.0,0.8282,0.00015,15.65971]
[1778900872290,28.52,79121.04,0.0,0.82778,0.00015,15.68337]
[1778900872315,28.52,79121.04,0.0,0.82778,0.00015,15.68337]
[1778900877371,28.52,79120.55,0.0,0.82769,0.00015,15.68886]
[1778900882406,28.52,79124.54,0.0,0.82825,0.00015,15.65715]
[1778900883617,28.52,79124.54,0.0,0.82825,0.00015,15.65715]
[1778900883812,28.52,79124.54,0.0,0.82825,0.00015,15.65715]
[1778900889455,28.53,79125.17,0.0,0.8283,0.00015,15.65396]
[1778900892153,28.53,79124.81,0.0,0.82825,0.00015,15.65723]
[1778900892310,28.53,79124.77,0.0,0.82824,0.00015,15.65785]
[1778900902546,28.54,79122.59,0.0,0.82787,0.00015,15.67889]
[1778900904243,28.54,79122.59,0.0,0.82787,0.00015,15.67889]
[1778900904311,28.54,79121.41,0.0,0.82769,0.00015,15.68889]
[1778900912296,28.54,79119.9,0.0,0.82745,0.00015,15.7025]
[1778900912313,28.54,79119.9,0.0,0.82745,0.00015,15.7025]
[1778900921821,28.54,79118.5,0.0,0.82724,0.00015,15.71202]
[1778900922828,28.54,79114.25,0.0,0.82662,0.00015,15.74722]
[1778900923881,28.54,79114.25,0.0,0.82662,0.00015,15.74722]
[1778900924066,28.54,79114.25,0.0,0.82662,0.00015,15.74722]
[1778900924136,28.55,79110.72,0.0,0.8261,0.00015,15.77643]
[1778900928358,28.55,79113.26,0.0,0.82645,0.00015,15.75663]
[1778900928811,28.55,79113.26,0.0,0.82645,0.00015,15.75663]
[1778900928872,28.55,79114.34,0.0,0.8266,0.00015,15.74803]
[1778900929403,28.55,79114.34,0.0,0.8266,0.00015,15.74803]
[1778900929565,28.55,79114.34,0.0,0.8266,0.00015,15.74803]
[1778900934914,28.55,79113.29,0.0,0.82642,0.00015,15.75842]
[1778900935516,28.55,79113.29,0.0,0.82642,0.00015,15.75842]
[1778900935557,28.55,79113.29,0.0,0.82642,0.00015,15.75842]
[1778900940956,28.55,79111.49,0.0,0.82613,0.00015,15.77475]
[1778900942808,28.56,79112.16,0.0,0.82623,0.00015,15.76946]
[1778900942971,28.56,79112.15,0.0,0.82622,0.00015,15.76978]
[1778900948006,28.56,79112.34,0.0,0.82623,0.00015,15.7694]
[1778900949706,28.56,79111.76,0.0,0.82614,0.00015,15.77441]
[1778900949812,28.56,79111.76,0.0,0.82614,0.00015,15.77441]
[1778900958075,28.56,79112.19,0.0,0.82617,0.00015,15.77292]
[1778900960815,28.56,79112.57,0.0,0.82621,0.00015,15.77026]
[1778900961061,28.56,79112.57,0.0,0.82621,0.00015,15.77026]
[1778900962944,28.57,79112.55,0.0,0.8262,0.00015,15.7709]
[1778900963061,28.57,79112.55,0.0,0.8262,0.00015,15.7709]
[1778900963110,28.57,79112.5,0.0,0.82619,0.00015,15.77155]
[1778900968145,28.57,79114.61,0.0,0.82648,0.00015,15.75535]
[1778900968778,28.57,79114.61,0.0,0.82648,0.00015,15.75535]
[1778900968812,28.57,79114.61,0.0,0.82648,0.00015,15.75535]
[1778900973694,28.57,79114.71,0.0,0.82651,0.00015,15.75122]
[1778900973810,28.57,79114.71,0.0,0.82651,0.00015,15.75122]
[1778900975562,28.57,79116.52,0.0,0.82676,0.00015,15.73684]
[1778900975808,28.57,79116.52,0.0,0.82676,0.00015,15.73684]
[1778900976201,28.57,79116.48,0.0,0.82675,0.00015,15.73745]
[1778900981236,28.58,79115.68,0.0,0.82661,0.00015,15.74539]
[1778900982786,28.58,79115.02,0.0,0.82651,0.00015,15.75108]
[1778900982812,28.58,79115.02,0.0,0.82651,0.00015,15.75108]
[1778900988285,28.58,79114.55,0.0,0.82642,0.00015,15.75645]
[1778900991306,28.58,79119.37,0.0,0.82711,0.00015,15.71747]
[1778900994168,28.58,79123.69,0.0,0.82773,0.00015,15.68195]
[1778900994312,28.58,79123.69,0.0,0.82773,0.00015,15.68195]
[1778900994327,28.58,79124.08,0.0,0.82779,0.00015,15.67881]
[1778900994813,28.58,79124.08,0.0,0.82779,0.00015,15.67881]
[1778900997055,28.58,79125.57,0.0,0.828,0.00015,15.66663]
[1778900997317,28.58,79125.57,0.0,0.828,0.00015,15.66663]
[1778901002385,28.58,79128.71,0.0,0.82846,0.00014,15.64064]
[1778901004657,28.58,79129.18,0.0,0.82853,0.00014,15.63678]
[1778901004819,28.58,79129.18,0.0,0.82853,0.00014,15.63678]
[1778901004915,28.58,79129.18,0.0,0.82853,0.00014,15.63678]
[1778901005063,28.58,79129.18,0.0,0.82853,0.00014,15.63678]
[1778901005164,28.58,79128.63,0.0,0.82845,0.00014,15.64134]
[1778901011447,28.58,79129.28,0.0,0.82853,0.00014,15.63667]
[1778901014322,28.58,79130.28,0.0,0.82867,0.00014,15.62856]
[1778901014563,28.58,79130.94,0.0,0.82877,0.00014,15.62327]
[1778901020511,28.59,79130.96,0.0,0.82875,0.00014,15.62419]
[1778901024359,28.59,79131.94,0.0,0.82889,0.00014,15.61643]
[1778901024566,28.59,79132.19,0.0,0.82892,0.00014,15.61453]
[1778901025231,28.59,79132.19,0.0,0.82892,0.00014,15.61453]
[1778901025313,28.59,79132.19,0.0,0.82892,0.00014,15.61453]
[1778901025332,28.59,79131.92,0.0,0.82888,0.00014,15.61693]
[1778901030581,28.59,79131.92,0.0,0.82886,0.00014,15.61791]
[1778901035267,28.59,79131.9,0.0,0.82889,0.00014,15.61364]
[1778901035314,28.59,79131.9,0.0,0.82889,0.00014,15.61364]
[1778901040651,28.59,79131.46,0.0,0.82882,0.00014,15.6177]
[1778901045686,28.59,79131.45,0.0,0.82881,0.00014,15.6181]
[1778901050721,28.59,79131.67,0.0,0.82884,0.00014,15.61662]
[1778901055762,28.59,79132.6,0.0,0.82897,0.00014,15.60934]
[1778901057178,28.59,79132.6,0.0,0.82897,0.00014,15.60934]
[1778901057322,28.59,79132.6,0.0,0.82897,0.00014,15.60934]
[1778901057955,28.59,79132.61,0.0,0.82897,0.00014,15.60934]
[1778901058064,28.59,79132.61,0.0,0.82897,0.00014,15.60934]
[1778901058166,28.59,79132.61,0.0,0.82897,0.00014,15.60942]
[1778901063818,28.59,79132.51,0.0,0.82894,0.00014,15.61072]
[1778901071397,28.59,79132.59,0.0,0.82895,0.00014,15.61021]
[1778901071565,28.6,79132.61,0.0,0.82895,0.00014,15.61065]
[1778901074141,28.6,79132.6,0.0,0.82893,0.00014,15.61134]
[1778901074310,28.6,79132.6,0.0,0.82893,0.00014,15.61134]
[1778901077185,28.6,79138.08,0.0,0.82971,0.00014,15.56716]
[1778901077315,28.6,79138.08,0.0,0.82971,0.00014,15.56716]
[1778901077412,28.6,79138.55,0.0,0.82977,0.00014,15.56363]
[1778901084965,28.6,79138.61,0.0,0.82973,0.00014,15.56592]
[1778901090003,28.61,79136.66,0.0,0.82942,0.00014,15.58363]
[1778901095039,28.61,79138.99,0.0,0.82978,0.00014,15.56085]
[1778901095453,28.61,79138.99,0.0,0.82978,0.00014,15.56085]
[1778901095567,28.61,79138.99,0.0,0.82978,0.00014,15.56085]
[1778901103092,28.61,79140.32,0.0,0.82995,0.00014,15.55073]
[1778901105763,28.61,79144.5,0.0,0.83055,0.00014,15.51657]
[1778901105815,28.61,79144.5,0.0,0.83055,0.00014,15.51657]
[1778901106498,28.61,79144.43,0.0,0.83054,0.00014,15.51733]
[1778901106560,28.61,79144.43,0.0,0.83054,0.00014,15.51733]
[1778901107121,28.61,79144.37,0.0,0.83052,0.00014,15.51801]
[1778901110186,28.61,79145.19,0.0,0.83064,0.00014,15.51161]
[1778901110314,28.61,79145.19,0.0,0.83064,0.00014,15.51161]
[1778901121219,28.62,79147.51,0.0,0.83093,0.00014,15.49504]
[1778901125117,28.62,79147.75,0.0,0.83095,0.00014,15.49369]
[1778901125314,28.62,79147.75,0.0,0.83095,0.00014,15.49369]
[1778901125729,28.62,79147.63,0.0,0.83093,0.00014,15.49489]
[1778901125813,28.62,79147.63,0.0,0.83093,0.00014,15.49489]
[1778901126254,28.62,79147.61,0.0,0.83092,0.00014,15.49526]
[1778901128089,28.62,79147.61,0.0,0.83092,0.00014,15.49526]
[1778901128312,28.62,79147.61,0.0,0.83092,0.00014,15.49526]
[1778901132881,28.62,79144.27,0.0,0.83043,0.00014,15.52375]
[1778901133061,28.62,79144.27,0.0,0.83043,0.00014,15.52375]
[1778901136920,28.63,79143.56,0.0,0.83031,0.00014,15.53041]
[1778901137060,28.63,79143.56,0.0,0.83031,0.00014,15.53041]
[1778901137138,28.63,79143.56,0.0,0.83031,0.00014,15.53041]
[1778901137312,28.63,79143.56,0.0,0.83031,0.00014,15.53041]
[1778901137331,28.63,79141.53,0.0,0.83002,0.00014,15.5473]
[1778901138338,28.63,79135.94,0.0,0.82921,0.00014,15.5935]
[1778901139724,28.63,79133.92,0.0,0.82891,0.00014,15.61049]
[1778901139812,28.63,79133.92,0.0,0.82891,0.00014,15.61049]
[1778901145684,28.63,79134.51,0.0,0.82899,0.00014,15.6059]
[1778901145787,28.63,79134.51,0.0,0.82899,0.00014,15.6059]
[1778901145810,28.63,79134.51,0.0,0.82899,0.00014,15.6059]
[1778901145888,28.63,79134.51,0.0,0.82898,0.00014,15.60681]
[1778901153445,28.63,79134.51,0.0,0.82898,0.00014,15.60434]
[1778901158480,28.64,79133.73,0.0,0.82883,0.00014,15.61239]
[1778901162218,28.64,79134.34,0.0,0.8289,0.00014,15.60869]
[1778901162310,28.64,79134.34,0.0,0.8289,0.00014,15.60869]
[1778901162584,28.64,79134.34,0.0,0.8289,0.00014,15.60869]
[1778901162812,28.64,79134.34,0.0,0.8289,0.00014,15.60869]
[1778901162854,28.64,79134.34,0.0,0.82889,0.00014,15.60902]
[1778901169557,28.65,79134.61,0.0,0.82889,0.00014,15.60921]
[1778901175599,28.65,79134.67,0.0,0.82887,0.00014,15.61077]
[1778901180634,28.65,79134.69,0.0,0.82884,0.00014,15.61229]
[1778901186676,28.66,79134.73,0.0,0.82881,0.00014,15.61395]
[1778901191711,28.66,79134.84,0.0,0.8288,0.00014,15.61468]
[1778901196894,28.66,79137.94,0.0,0.82922,0.00014,15.59051]
[1778901197063,28.66,79137.94,0.0,0.82922,0.00014,15.59051]
[1778901199967,28.67,79140.31,0.0,0.82955,0.00014,15.57206]
[1778901200060,28.67,79140.31,0.0,0.82955,0.00014,15.57206]
[1778901206816,28.67,79141.3,0.0,0.82965,0.00014,15.56647]
[1778901210052,28.67,79141.82,0.0,0.82971,0.00014,15.5628]
[1778901210062,28.67,79141.82,0.0,0.82971,0.00014,15.5628]
[1778901210664,28.67,79141.95,0.0,0.82972,0.00014,15.56203]
[1778901210816,28.67,79141.95,0.0,0.82972,0.00014,15.56203]
[1778901210844,28.67,79141.76,0.0,0.82969,0.00014,15.5639]
[1778901219909,28.68,79141.64,0.0,0.82967,0.00014,15.56283]
[1778901222638,28.68,79141.48,0.0,0.82964,0.00014,15.56468]
[1778901222813,28.68,79141.48,0.0,0.82964,0.00014,15.56468]
[1778901227965,28.68,79143.42,0.0,0.82989,0.00014,15.55033]
[1778901229943,28.68,79144.05,0.0,0.82997,0.00014,15.54543]
[1778901230061,28.68,79144.05,0.0,0.82997,0.00014,15.54543]
[1778901230624,28.68,79145.68,0.0,0.8302,0.00014,15.53219]
[1778901230814,28.68,79145.68,0.0,0.8302,0.00014,15.53219]
[1778901230986,28.68,79146.14,0.0,0.83027,0.00014,15.52851]
[1778901236021,28.69,79145.94,0.0,0.83023,0.00014,15.53072]
[1778901243070,28.69,79145.64,0.0,0.83017,0.00014,15.53399]
[1778901248105,28.69,79145.93,0.0,0.83021,0.00014,15.53218]
[1778901251880,28.69,79145.91,0.0,0.8302,0.00014,15.53269]
[1778901252066,28.69,79145.91,0.0,0.8302,0.00014,15.53269]
[1778901257168,28.69,79146.58,0.0,0.83027,0.00014,15.5283]
[1778901264217,28.69,79146.45,0.0,0.83024,0.00014,15.53035]
[1778901269252,28.69,79147.91,0.0,0.83044,0.00014,15.51886]
[1778901271465,28.7,79147.88,0.0,0.83043,0.00014,15.51923]
[1778901271565,28.7,79147.88,0.0,0.83043,0.00014,15.51923]
[1778901272277,28.7,79144.96,0.0,0.83005,0.00014,15.53871]
[1778901272311,28.7,79144.96,0.0,0.83005,0.00014,15.53871]
[1778901272385,28.7,79143.92,0.0,0.8299,0.00014,15.54735]
[1778901278315,28.7,79144.64,0.0,0.82999,0.00014,15.54195]
[1778901283350,28.7,79138.95,0.0,0.82917,0.00014,15.58908]
[1778901283635,28.7,79138.95,0.0,0.82917,0.00014,15.58908]
[1778901283812,28.7,79138.95,0.0,0.82917,0.00014,15.58908]
[1778901284808,28.7,79136.46,0.0,0.82881,0.00014,15.60956]
[1778901285061,28.7,79136.46,0.0,0.82881,0.00014,15.60956]
[1778901286371,28.7,79128.98,0.0,0.82773,0.00014,15.67095]
[1778901287849,28.7,79126.58,0.0,0.82738,0.00015,15.69079]
[1778901288060,28.7,79126.58,0.0,0.82738,0.00015,15.69079]
[1778901288567,28.7,79126.58,0.0,0.82738,0.00015,15.69079]
[1778901288607,28.7,79124.57,0.0,0.82708,0.00015,15.70741]
[1778901288812,28.7,79124.57,0.0,0.82708,0.00015,15.70741]
[1778901292413,28.7,79117.44,0.0,0.82604,0.00015,15.76617]
[1778901293101,28.7,79117.44,0.0,0.82604,0.00015,15.76617]
[1778901293313,28.7,79117.44,0.0,0.82604,0.00015,15.76617]
[1778901295434,28.7,79125.31,0.0,0.82718,0.00015,15.70199]
[1778901296441,28.7,79124.42,0.0,0.82705,0.00015,15.70918]
[1778901297245,28.7,79124.42,0.0,0.82705,0.00015,15.70918]
[1778901297316,28.7,79124.42,0.0,0.82705,0.00015,15.70918]
[1778901298089,28.7,79120.8,0.0,0.82653,0.00015,15.73881]
[1778901298308,28.7,79120.8,0.0,0.82653,0.00015,15.73881]
[1778901298461,28.7,79115.6,0.0,0.82577,0.00015,15.78134]
[1778901299465,28.7,79120.05,0.0,0.82642,0.00015,15.74493]
[1778901300283,28.7,79120.05,0.0,0.82642,0.00015,15.74493]
[1778901300318,28.7,79120.05,0.0,0.82642,0.00015,15.74493]
[1778901300914,28.7,79122.29,0.0,0.82675,0.00015,15.72646]
[1778901301069,28.7,79122.29,0.0,0.82675,0.00015,15.72646]
[1778901301479,28.7,79122.31,0.0,0.82675,0.00015,15.72622]
[1778901302334,28.7,79122.31,0.0,0.82675,0.00015,15.72622]
[1778901302576,28.7,79122.31,0.0,0.82675,0.00015,15.72622]
[1778901308528,28.7,79119.01,0.0,0.82628,0.00015,15.75297]
[1778901312558,28.7,79114.03,0.0,0.82553,0.00015,15.79472]
[1778901313197,28.7,79114.03,0.0,0.82553,0.00015,15.79472]
[1778901313316,28.7,79114.03,0.0,0.82553,0.00015,15.79472]
[1778901314030,28.7,79113.92,0.0,0.82551,0.00015,15.7959]
[1778901314060,28.7,79113.92,0.0,0.82551,0.00015,15.7959]
[1778901314159,28.7,79113.92,0.0,0.82551,0.00015,15.79615]
[1778901319607,28.7,79114.29,0.0,0.82554,0.00015,15.7943]
[1778901319689,28.7,79114.29,0.0,0.82554,0.00015,15.7943]
[1778901319811,28.7,79114.29,0.0,0.82554,0.00015,15.7943]
[1778901326656,28.71,79113.75,0.0,0.82544,0.00015,15.80023]
[1778901331691,28.71,79114.04,0.0,0.8255,0.00015,15.79435]
[1778901336726,28.71,79114.26,0.0,0.82551,0.00015,15.79345]
[1778901338966,28.71,79113.0,0.0,0.82533,0.00015,15.80395]
[1778901339064,28.71,79113.0,0.0,0.82533,0.00015,15.80395]
[1778901339984,28.71,79112.99,0.0,0.82532,0.00015,15.80419]
[1778901340064,28.71,79112.99,0.0,0.82532,0.00015,15.80419]
[1778901340158,28.71,79112.99,0.0,0.82532,0.00015,15.80435]
[1778901347803,28.71,79113.0,0.0,0.8253,0.00015,15.80554]
[1778901351139,28.72,79112.99,0.0,0.82529,0.00015,15.80596]
[1778901351311,28.72,79112.99,0.0,0.82529,0.00015,15.80596]
[1778901356866,28.72,79118.43,0.0,0.82606,0.00015,15.76261]
[1778901357922,28.72,79118.43,0.0,0.82606,0.00015,15.76261]
[1778901358061,28.72,79118.43,0.0,0.82606,0.00015,15.76261]
[1778901359082,28.72,79120.48,0.0,0.82636,0.00015,15.74605]
[1778901359320,28.72,79120.48,0.0,0.82636,0.00015,15.74605]
[1778901359359,28.72,79120.56,0.0,0.82636,0.00015,15.74565]
[1778901363849,28.72,79120.62,0.0,0.82635,0.00015,15.74624]
[1778901364064,28.72,79120.62,0.0,0.82635,0.00015,15.74624]
[1778901369957,28.72,79121.25,0.0,0.82642,0.00015,15.74276]
[1778901374992,28.73,79121.39,0.0,0.82642,0.00015,15.7429]
[1778901380027,28.73,79120.6,0.0,0.82629,0.00015,15.74973]
[1778901382041,28.73,79126.85,0.0,0.8272,0.00014,15.69845]
[1778901382922,28.73,79126.85,0.0,0.8272,0.00014,15.69845]
[1778901383062,28.73,79126.85,0.0,0.8272,0.00014,15.69845]
[1778901384197,28.73,79126.88,0.0,0.82721,0.00014,15.69816]
[1778901384314,28.73,79126.88,0.0,0.82721,0.00014,15.69816]
[1778901384401,28.73,79126.88,0.0,0.82721,0.00014,15.69812]
[1778901390097,28.73,79127.2,0.0,0.82726,0.00014,15.69527]
[1778901396139,28.73,79127.44,0.0,0.82733,0.00014,15.68848]
[1778901401174,28.73,79127.37,0.0,0.82733,0.00014,15.68893]
[1778901407217,28.73,79127.94,0.0,0.82741,0.00014,15.68411]
[1778901412252,28.73,79128.26,0.0,0.82746,0.00014,15.68139]
[1778901418294,28.73,79128.32,0.0,0.82747,0.00014,15.68079]
[1778901420509,28.73,79128.32,0.0,0.82747,0.00014,15.68079]
[1778901420561,28.73,79128.32,0.0,0.82747,0.00014,15.68079]
[1778901426350,28.73,79127.16,0.0,0.82731,0.00014,15.69012]
[1778901431420,28.73,79126.86,0.0,0.82726,0.00014,15.6929]
[1778901437429,28.73,79127.25,0.0,0.82731,0.00014,15.68995]
[1778901446492,28.73,79127.26,0.0,0.82731,0.00014,15.6896]
[1778901450226,28.73,79127.24,0.0,0.82731,0.00014,15.68971]
[1778901450309,28.73,79127.24,0.0,0.82731,0.00014,15.68971]
[1778901451737,28.73,79127.24,0.0,0.82731,0.00014,15.68965]
[1778901451812,28.73,79127.24,0.0,0.82731,0.00014,15.68965]
[1778901451838,28.73,79127.24,0.0,0.82735,0.00014,15.68496]
[1778901457249,28.73,79127.41,0.0,0.82738,0.00014,15.68346]
[1778901457312,28.73,79127.41,0.0,0.82738,0.00014,15.68346]
[1778901461098,28.73,79129.22,0.0,0.82764,0.00014,15.66861]
[1778901461315,28.73,79129.22,0.0,0.82764,0.00014,15.66861]
[1778901461597,28.73,79128.71,0.0,0.82757,0.00014,15.67279]
[1778901466632,28.73,79128.59,0.0,0.82755,0.00014,15.67376]
[1778901471669,28.73,79128.3,0.0,0.82751,0.00014,15.67613]
[1778901477711,28.73,79128.22,0.0,0.8275,0.00014,15.67676]
[1778901482726,28.73,79126.79,0.0,0.82729,0.00014,15.68847]
[1778901482819,28.73,79126.79,0.0,0.82729,0.00014,15.68847]
[1778901488789,28.73,79127.0,0.0,0.82732,0.00014,15.68666]
[1778901493824,28.73,79126.97,0.0,0.82732,0.00014,15.68684]
[1778901498604,28.73,79126.97,0.0,0.82732,0.00014,15.68684]
[1778901498814,28.73,79126.97,0.0,0.82732,0.00014,15.68684]
[1778901498821,28.73,79126.97,0.0,0.82732,0.00014,15.68677]
[1778901502411,28.73,79128.7,0.0,0.82757,0.00014,15.67254]
[1778901502563,28.73,79128.7,0.0,0.82757,0.00014,15.67254]
[1778901508929,28.73,79128.4,0.0,0.82753,0.00014,15.67505]
[1778901513392,28.73,79128.86,0.0,0.82763,0.00014,15.66666]
[1778901513562,28.73,79128.86,0.0,0.82763,0.00014,15.66666]
[1778901515178,28.73,79128.12,0.0,0.82751,0.00014,15.6732]
[1778901515313,28.73,79128.12,0.0,0.82751,0.00014,15.6732]
[1778901515383,28.73,79128.12,0.0,0.82751,0.00014,15.67344]
[1778901520060,28.73,79128.19,0.0,0.8275,0.00014,15.6738]
[1778901520311,28.73,79128.19,0.0,0.8275,0.00014,15.6738]
[1778901526769,28.73,79128.5,0.0,0.82752,0.00014,15.67269]
[1778901526808,28.73,79128.5,0.0,0.82752,0.00014,15.67269]
[1778901528817,28.73,79129.1,0.0,0.8276,0.00014,15.66824]
[1778901528909,28.73,79128.26,0.0,0.82747,0.00014,15.6756]
[1778901529064,28.73,79128.26,0.0,0.82747,0.00014,15.6756]
[1778901535113,28.74,79128.22,0.0,0.82744,0.00014,15.6773]
[1778901541129,28.74,79128.22,0.0,0.82743,0.00014,15.67798]
[1778901542812,28.74,79127.71,0.0,0.82735,0.00014,15.68283]
[1778901548155,28.74,79127.13,0.0,0.82724,0.00014,15.68885]
[1778901548196,28.74,79127.13,0.0,0.82724,0.00014,15.68885]
[1778901548204,28.74,79126.05,0.0,0.82708,0.00015,15.6979]
[1778901549557,28.74,79126.05,0.0,0.82708,0.00015,15.6979]
[1778901549812,28.74,79126.05,0.0,0.82708,0.00015,15.6979]
[1778901554458,28.74,79126.57,0.0,0.82714,0.00015,15.69457]
[1778901554568,28.74,79126.57,0.0,0.82714,0.00015,15.69457]
[1778901554766,28.74,79126.57,0.0,0.82714,0.00015,15.69457]
[1778901554815,28.74,79126.57,0.0,0.82714,0.00015,15.69457]
[1778901554909,28.75,79126.17,0.0,0.82708,0.00015,15.69823]
[1778901561295,28.75,79126.4,0.0,0.82709,0.00015,15.69747]
[1778901562497,28.75,79126.4,0.0,0.82709,0.00015,15.69747]
[1778901562558,28.75,79126.4,0.0,0.82709,0.00015,15.69747]
[1778901569351,28.75,79126.73,0.0,0.82711,0.00014,15.69631]
[1778901574386,28.75,79122.09,0.0,0.82646,0.00015,15.7306]
[1778901575738,28.75,79122.09,0.0,0.82646,0.00015,15.7306]
[1778901575810,28.75,79122.09,0.0,0.82646,0.00015,15.7306]
[1778901575911,28.75,79120.36,0.0,0.8262,0.00015,15.74491]
[1778901576327,28.75,79120.36,0.0,0.8262,0.00015,15.74491]
[1778901576568,28.75,79120.36,0.0,0.8262,0.00015,15.74491]
[1778901582442,28.76,79127.58,0.0,0.82724,0.00014,15.68672]
[1778901584456,28.76,79137.03,0.0,0.82859,0.00014,15.60976]
[1778901585419,28.76,79137.03,0.0,0.82859,0.00014,15.60976]
[1778901585563,28.76,79137.03,0.0,0.82859,0.00014,15.60976]
[1778901585627,28.76,79140.05,0.0,0.82902,0.00014,15.5854]
[1778901586075,28.76,79140.05,0.0,0.82902,0.00014,15.5854]
[1778901586312,28.76,79140.05,0.0,0.82902,0.00014,15.5854]
[1778901589135,28.76,79143.75,0.0,0.82953,0.00014,15.55628]
[1778901589312,28.76,79143.75,0.0,0.82953,0.00014,15.55628]
[1778901589492,28.76,79143.17,0.0,0.82945,0.00014,15.56116]
[1778901590499,28.76,79136.87,0.0,0.82854,0.00014,15.61313]
[1778901592513,28.76,79123.82,0.0,0.82664,0.00015,15.72069]
[1778901593520,28.76,79119.48,0.0,0.826,0.00015,15.75641]
[1778901594720,28.76,79119.48,0.0,0.826,0.00015,15.75641]
[1778901594819,28.76,79119.48,0.0,0.826,0.00015,15.75641]
[1778901596541,28.76,79123.69,0.0,0.82661,0.00015,15.72246]
[1778901597548,28.76,79127.98,0.0,0.82722,0.00014,15.68756]
[1778901598555,28.76,79135.58,0.0,0.82832,0.00014,15.62558]
[1778901600390,28.77,79132.45,0.0,0.82786,0.00014,15.65155]
[1778901600563,28.77,79132.45,0.0,0.82786,0.00014,15.65155]
[1778901600569,28.77,79127.16,0.0,0.82709,0.00014,15.69516]
[1778901601267,28.77,79127.16,0.0,0.82709,0.00014,15.69516]
[1778901601323,28.77,79127.16,0.0,0.82709,0.00014,15.69516]
[1778901602766,28.77,79127.06,0.0,0.82707,0.00014,15.69623]
[1778901602812,28.77,79127.06,0.0,0.82707,0.00014,15.69623]
[1778901608625,28.77,79128.49,0.0,0.82725,0.00014,15.68628]
[1778901609632,28.77,79132.81,0.0,0.82787,0.00014,15.6511]
[1778901610997,28.77,79132.81,0.0,0.82787,0.00014,15.6511]
[1778901611060,28.77,79135.13,0.0,0.8282,0.00014,15.63233]
[1778901611646,28.77,79135.1,0.0,0.82819,0.00014,15.63282]
[1778901612210,28.77,79135.1,0.0,0.82819,0.00014,15.63282]
[1778901612313,28.77,79135.1,0.0,0.82819,0.00014,15.63282]
[1778901617688,28.77,79134.97,0.0,0.82815,0.00014,15.63529]
[1778901623730,28.78,79134.86,0.0,0.82811,0.00014,15.63748]
[1778901628765,28.78,79134.58,0.0,0.82805,0.00014,15.64076]
[1778901634807,28.78,79134.53,0.0,0.82806,0.00014,15.63763]
[1778901639851,28.78,79134.57,0.0,0.82806,0.00014,15.63817]
[1778901641067,28.78,79134.57,0.0,0.82806,0.00014,15.63817]
[1778901641312,28.78,79134.57,0.0,0.82806,0.00014,15.63817]
[1778901641907,28.78,79134.57,0.0,0.82806,0.00014,15.63817]
[1778901642064,28.78,79134.57,0.0,0.82806,0.00014,15.63817]
[1778901641909,28.78,79134.57,0.0,0.82805,0.00014,15.6385]
[1778901643786,28.78,79134.57,0.0,0.82805,0.00014,15.63867]
[1778901643808,28.78,79134.57,0.0,0.82805,0.00014,15.63867]
[1778901645616,28.78,79131.85,0.0,0.82765,0.00014,15.66125]
[1778901645817,28.78,79131.85,0.0,0.82765,0.00014,15.66125]
[1778901645893,28.79,79129.1,0.0,0.82725,0.00014,15.6839]
[1778901647145,28.79,79127.94,0.0,0.82708,0.00014,15.69366]
[1778901647310,28.79,79127.94,0.0,0.82708,0.00014,15.69366]
[1778901652942,28.79,79126.97,0.0,0.82691,0.00014,15.70296]
[1778901654982,28.79,79126.97,0.0,0.82691,0.00014,15.70296]
[1778901655066,28.79,79126.97,0.0,0.82691,0.00014,15.70296]
[1778901657871,28.79,79126.89,0.0,0.82689,0.00014,15.70428]
[1778901658061,28.79,79126.89,0.0,0.82689,0.00014,15.70428]
[1778901658050,28.79,79126.89,0.0,0.82688,0.00014,15.70472]
[1778901658160,28.79,79126.89,0.0,0.82688,0.00014,15.70494]
[1778901662005,28.79,79122.49,0.0,0.82623,0.00015,15.74156]
[1778901664161,28.79,79120.54,0.0,0.82593,0.00015,15.75811]
[1778901664314,28.79,79120.54,0.0,0.82593,0.00015,15.75811]
[1778901672077,28.8,79121.32,0.0,0.82601,0.00015,15.75394]
[1778901674282,28.8,79120.68,0.0,0.82591,0.00015,15.7594]
[1778901674312,28.8,79120.68,0.0,0.82591,0.00015,15.7594]
[1778901674383,28.8,79120.68,0.0,0.82591,0.00015,15.75961]
[1778901675360,28.8,79120.68,0.0,0.82591,0.00015,15.75961]
[1778901675564,28.8,79120.68,0.0,0.82591,0.00015,15.75961]
[1778901683154,28.8,79120.68,0.0,0.82588,0.00015,15.76141]
[1778901688189,28.81,79119.8,0.0,0.82573,0.00015,15.76942]
[1778901690686,28.81,79119.81,0.0,0.82573,0.00015,15.76951]
[1778901690819,28.81,79119.81,0.0,0.82573,0.00015,15.76951]
[1778901690917,28.81,79119.81,0.0,0.82573,0.00015,15.76968]
[1778901691256,28.81,79119.81,0.0,0.82573,0.00015,15.76968]
[1778901691309,28.81,79119.81,0.0,0.82573,0.00015,15.76968]
[1778901698259,28.81,79119.61,0.0,0.82571,0.00015,15.768]
[1778901707322,28.81,79118.93,0.0,0.82559,0.00015,15.77506]
[1778901711486,28.81,79118.93,0.0,0.82559,0.00015,15.77506]
[1778901711560,28.81,79118.93,0.0,0.82559,0.00015,15.77506]
[1778901711653,28.81,79117.68,0.0,0.82539,0.00015,15.78602]
[1778901712521,28.81,79117.68,0.0,0.82539,0.00015,15.78602]
[1778901712567,28.81,79117.68,0.0,0.82539,0.00015,15.78602]
[1778901721420,28.82,79117.47,0.0,0.82533,0.00015,15.78956]
[1778901723404,28.82,79117.47,0.0,0.82533,0.00015,15.78956]
[1778901723565,28.82,79117.47,0.0,0.82533,0.00015,15.78956]
[1778901723814,28.82,79117.47,0.0,0.82533,0.00015,15.78956]
[1778901724062,28.82,79117.47,0.0,0.82533,0.00015,15.78956]
[1778901723869,28.82,79117.47,0.0,0.82532,0.00015,15.78991]
[1778901730483,28.82,79117.46,0.0,0.8253,0.00015,15.79121]
[1778901736525,28.82,79117.36,0.0,0.82527,0.00015,15.79304]
[1778901738539,28.82,79121.04,0.0,0.8258,0.00015,15.76333]
[1778901739216,28.82,79121.04,0.0,0.8258,0.00015,15.76333]
[1778901739313,28.82,79121.04,0.0,0.8258,0.00015,15.76333]
[1778901739546,28.82,79123.45,0.0,0.82615,0.00015,15.74386]
[1778901741132,28.82,79123.45,0.0,0.82615,0.00015,15.74386]
[1778901741316,28.83,79123.87,0.0,0.8262,0.00015,15.74091]
[1778901744153,28.83,79123.91,0.0,0.82621,0.00015,15.74058]
[1778901744312,28.83,79124.28,0.0,0.82625,0.00015,15.73805]
[1778901748542,28.83,79125.18,0.0,0.82637,0.00015,15.73147]
[1778901748563,28.83,79125.18,0.0,0.82637,0.00015,15.73147]
[1778901748610,28.83,79125.23,0.0,0.82637,0.00015,15.73159]
[1778901749635,28.83,79125.23,0.0,0.82637,0.00015,15.73159]
[1778901749814,28.83,79125.23,0.0,0.82637,0.00015,15.73159]
[1778901751089,28.83,79125.2,0.0,0.82636,0.00015,15.7321]
[1778901751110,28.83,79129.54,0.0,0.82702,0.00014,15.69244]
[1778901751311,28.83,79129.54,0.0,0.82702,0.00014,15.69244]
[1778901751630,28.83,79135.38,0.0,0.82786,0.00014,15.64474]
[1778901752195,28.83,79135.38,0.0,0.82786,0.00014,15.64474]
[1778901752314,28.83,79135.38,0.0,0.82786,0.00014,15.64474]
[1778901756604,28.83,79136.95,0.0,0.82806,0.00014,15.63315]
[1778901756810,28.83,79136.95,0.0,0.82806,0.00014,15.63315]
[1778901758950,28.83,79137.97,0.0,0.8282,0.00014,15.62544]
[1778901759058,28.83,79137.97,0.0,0.8282,0.00014,15.62544]
[1778901759159,28.84,79141.18,0.0,0.82865,0.00014,15.59974]
[1778901762045,28.84,79143.74,0.0,0.82902,0.00014,15.57904]
[1778901762062,28.84,79143.74,0.0,0.82902,0.00014,15.57904]
[1778901763571,28.84,79143.92,0.0,0.82904,0.00014,15.57803]
[1778901763627,28.84,79143.92,0.0,0.82904,0.00014,15.57803]
[1778901763808,28.84,79143.92,0.0,0.82904,0.00014,15.57803]
[1778901763908,28.84,79143.88,0.0,0.82902,0.00014,15.57871]
[1778901770050,28.84,79143.67,0.0,0.82898,0.00014,15.58148]
[1778901771950,28.84,79143.66,0.0,0.82895,0.00014,15.58294]
[1778901772065,28.84,79143.66,0.0,0.82895,0.00014,15.58294]
[1778901776965,28.84,79143.59,0.0,0.82893,0.00014,15.58419]
[1778901777058,28.84,79143.59,0.0,0.82893,0.00014,15.58419]
[1778901781776,28.85,79144.61,0.0,0.82903,0.00014,15.57853]
[1778901781815,28.85,79144.61,0.0,0.82903,0.00014,15.57853]
[1778901790903,28.86,79144.65,0.0,0.82898,0.00014,15.58155]
[1778901794327,28.86,79144.67,0.0,0.82896,0.00014,15.58237]
[1778901794564,28.86,79144.67,0.0,0.82896,0.00014,15.58237]
[1778901799966,28.86,79146.6,0.0,0.82921,0.00014,15.56862]
[1778901809946,28.86,79147.14,0.0,0.82927,0.00014,15.56489]
[1778901810063,28.86,79147.14,0.0,0.82927,0.00014,15.56489]
[1778901825141,28.88,79147.31,0.0,0.8292,0.00014,15.56666]
[1778901827210,28.88,79147.65,0.0,0.82924,0.00014,15.56421]
[1778901827312,28.88,79147.65,0.0,0.82924,0.00014,15.56421]
[1778901833104,28.88,79147.61,0.0,0.82921,0.00014,15.56587]
[1778901833309,28.89,79147.71,0.0,0.82921,0.00014,15.56638]
[1778901840246,28.89,79147.71,0.0,0.82917,0.00014,15.56867]
[1778901845282,28.9,79146.77,0.0,0.82901,0.00014,15.57784]
[1778901850317,28.9,79147.2,0.0,0.82904,0.00014,15.57576]
[1778901855013,28.9,79147.18,0.0,0.82903,0.00014,15.57675]
[1778901855065,28.9,79147.18,0.0,0.82903,0.00014,15.57675]
[1778901860387,28.9,79146.96,0.0,0.82896,0.00014,15.58037]
[1778901867436,28.91,79142.61,0.0,0.82831,0.00014,15.61757]
[1778901868838,28.91,79142.61,0.0,0.82831,0.00014,15.61757]
[1778901869066,28.91,79142.61,0.0,0.82831,0.00014,15.61757]
[1778901874485,28.91,79139.58,0.0,0.82789,0.00014,15.63886]
[1778901879060,28.91,79139.66,0.0,0.8279,0.00014,15.63856]
[1778901879310,28.91,79139.66,0.0,0.8279,0.00014,15.63856]
[1778901887130,28.91,79139.53,0.0,0.82786,0.00014,15.64085]
[1778901887315,28.91,79139.53,0.0,0.82786,0.00014,15.64085]
[1778901897648,28.92,79141.11,0.0,0.82804,0.00014,15.63049]
[1778901900075,28.92,79141.11,0.0,0.82804,0.00014,15.63049]
[1778901900312,28.92,79141.11,0.0,0.82804,0.00014,15.63049]
[1778901907082,28.92,79142.06,0.0,0.82816,0.00014,15.62369]
[1778901907308,28.92,79142.06,0.0,0.82816,0.00014,15.62369]
[1778901912753,28.92,79136.44,0.0,0.82732,0.00014,15.67135]
[1778901913760,28.93,79130.12,0.0,0.8264,0.00014,15.72291]
[1778901914878,28.93,79130.12,0.0,0.8264,0.00014,15.72291]
[1778901915065,28.93,79130.12,0.0,0.8264,0.00014,15.72291]
[1778901916451,28.93,79129.04,0.0,0.82625,0.00014,15.73181]
[1778901916565,28.93,79129.04,0.0,0.82625,0.00014,15.73181]
[1778901922824,28.93,79127.8,0.0,0.82606,0.00014,15.74246]
[1778901927900,28.93,79125.67,0.0,0.82574,0.00014,15.76045]
[1778901928063,28.93,79125.67,0.0,0.82574,0.00014,15.76045]
[1778901932894,28.93,79122.13,0.0,0.82524,0.00015,15.78557]
[1778901935155,28.93,79119.34,0.0,0.82483,0.00015,15.80839]
[1778901935313,28.93,79119.34,0.0,0.82483,0.00015,15.80839]
[1778901940950,28.93,79119.53,0.0,0.82485,0.00015,15.80757]
[1778901945985,28.93,79124.11,0.0,0.82551,0.00015,15.77078]
[1778901947532,28.93,79124.09,0.0,0.8255,0.00015,15.77107]
[1778901947564,28.93,79124.09,0.0,0.8255,0.00015,15.77107]
[1778901953034,28.93,79124.16,0.0,0.8255,0.00015,15.77131]
[1778901957119,28.94,79126.33,0.0,0.82581,0.00014,15.75409]
[1778901957312,28.94,79126.33,0.0,0.82581,0.00014,15.75409]
[1778901965118,28.94,79126.4,0.0,0.82579,0.00014,15.75491]
[1778901972167,28.94,79125.68,0.0,0.82567,0.00014,15.76192]
[1778901979216,28.94,79124.88,0.0,0.82553,0.00015,15.76954]
[1778901984251,28.95,79125.2,0.0,0.82556,0.00014,15.76776]
[1778901992610,28.95,79125.24,0.0,0.82556,0.00014,15.76794]
[1778901992813,28.95,79125.24,0.0,0.82556,0.00014,15.76794]
[1778901994321,28.95,79129.58,0.0,0.82621,0.00014,15.72924]
[1778901994654,28.95,79129.58,0.0,0.82621,0.00014,15.72924]
[1778901994814,28.95,79129.58,0.0,0.82621,0.00014,15.72924]
[1778902000173,28.95,79130.74,0.0,0.82636,0.00014,15.7207]
[1778902000314,28.95,79130.74,0.0,0.82636,0.00014,15.7207]
[1778902006405,28.95,79131.13,0.0,0.82639,0.00014,15.71901]
[1778902012776,28.96,79131.24,0.0,0.82639,0.00014,15.71885]
[1778902012813,28.96,79131.24,0.0,0.82639,0.00014,15.71885]
[1778902022517,28.96,79131.34,0.0,0.82637,0.00014,15.72017]
[1778902024910,28.96,79131.34,0.0,0.82637,0.00014,15.72017]
[1778902025063,28.96,79131.34,0.0,0.82637,0.00014,15.72017]
[1778902027552,28.96,79134.52,0.0,0.82681,0.00014,15.69518]
[1778902028920,28.96,79134.52,0.0,0.82681,0.00014,15.69518]
[1778902029064,28.96,79134.52,0.0,0.82681,0.00014,15.69518]
[1778902029078,28.96,79138.04,0.0,0.82732,0.00014,15.66677]
[1778902035084,28.96,79139.9,0.0,0.82756,0.00014,15.65279]
[1778902035311,28.96,79139.9,0.0,0.82756,0.00014,15.65279]
[1778902040646,28.97,79139.29,0.0,0.82745,0.00014,15.65908]
[1778902045310,28.97,79139.23,0.0,0.82744,0.00014,15.66009]
[1778902045560,28.97,79139.23,0.0,0.82743,0.00014,15.66026]
[1778902050716,28.97,79139.28,0.0,0.82742,0.00014,15.66085]
[1778902056758,28.97,79139.23,0.0,0.82744,0.00014,15.65755]
[1778902062800,28.98,79139.14,0.0,0.82741,0.00014,15.65917]
[1778902068842,28.98,79139.47,0.0,0.82744,0.00014,15.65736]
[1778902073877,28.98,79142.82,0.0,0.82791,0.00014,15.63087]
[1778902075412,28.98,79142.82,0.0,0.82791,0.00014,15.63087]
[1778902075562,28.98,79143.27,0.0,0.82797,0.00014,15.62739]
[1778902080926,28.98,79142.18,0.0,0.8278,0.00014,15.63724]
[1778902086015,28.98,79142.55,0.0,0.82785,0.00014,15.63439]
[1778902086059,28.98,79142.55,0.0,0.82785,0.00014,15.63439]
[1778902094019,28.99,79142.55,0.0,0.82782,0.00014,15.63629]
[1778902104089,28.99,79142.55,0.0,0.82779,0.00014,15.63784]
[1778902112145,28.99,79142.55,0.0,0.82781,0.00014,15.63438]
[1778902117180,28.99,79142.64,0.0,0.82781,0.00014,15.63439]
[1778902122215,28.99,79142.65,0.0,0.8278,0.00014,15.63503]
[1778902129264,29.0,79142.67,0.0,0.82778,0.00014,15.63583]
[1778902131231,29.0,79143.09,0.0,0.82784,0.00014,15.63255]
[1778902131310,29.0,79143.09,0.0,0.82784,0.00014,15.63255]
[1778902137320,29.0,79142.61,0.0,0.82776,0.00014,15.63732]
[1778902142565,29.0,79140.63,0.0,0.82746,0.00014,15.65384]
[1778902142812,29.0,79140.6,0.0,0.82746,0.00014,15.65418]
[1778902148415,29.0,79142.74,0.0,0.82776,0.00014,15.63731]
[1778902148565,29.0,79142.74,0.0,0.82776,0.00014,15.63731]
[1778902155446,29.0,79143.96,0.0,0.82791,0.00014,15.62843]
[1778902158488,29.0,79143.0,0.0,0.82777,0.00014,15.63647]
[1778902158560,29.0,79143.0,0.0,0.82777,0.00014,15.63647]
[1778902165516,29.01,79141.65,0.0,0.82756,0.00014,15.64825]
[1778902176593,29.01,79141.82,0.0,0.82761,0.00014,15.64327]
[1778902179136,29.01,79141.82,0.0,0.82761,0.00014,15.64327]
[1778902179309,29.01,79141.82,0.0,0.82761,0.00014,15.64327]
[1778902184649,29.01,79141.19,0.0,0.8275,0.00014,15.64925]
[1778902190140,29.01,79141.33,0.0,0.82752,0.00014,15.64839]
[1778902196244,29.01,79141.33,0.0,0.82751,0.00014,15.64857]
[1778902196309,29.01,79141.33,0.0,0.82751,0.00014,15.64857]
[1778902201768,29.01,79141.7,0.0,0.82755,0.00014,15.64669]
[1778902202980,29.01,79141.7,0.0,0.82755,0.00014,15.64669]
[1778902203060,29.01,79141.7,0.0,0.82755,0.00014,15.64669]
[1778902208740,29.01,79143.55,0.0,0.8278,0.00014,15.63227]
[1778902210814,29.01,79142.65,0.0,0.82767,0.00014,15.63968]
[1778902218888,29.02,79142.66,0.0,0.82766,0.00014,15.64056]
[1778902220810,29.02,79142.66,0.0,0.82766,0.00014,15.64056]
[1778902220978,29.02,79136.96,0.0,0.82683,0.00014,15.687]
[1778902223923,29.02,79131.28,0.0,0.82601,0.00014,15.73333]
[1778902229966,29.02,79130.92,0.0,0.82595,0.00014,15.7367]
[1778902233918,29.02,79130.99,0.0,0.82599,0.00014,15.73173]
[1778902234808,29.02,79131.44,0.0,0.82606,0.00014,15.72818]
[1778902240038,29.02,79131.07,0.0,0.82599,0.00014,15.73176]
[1778902249101,29.02,79130.57,0.0,0.82591,0.00014,15.73666]
[1778902255601,29.02,79130.51,0.0,0.82589,0.00014,15.73754]
[1778902256812,29.02,79130.51,0.0,0.82589,0.00014,15.73785]
[1778902261258,29.02,79130.52,0.0,0.82588,0.00014,15.73788]
[1778902261311,29.02,79130.52,0.0,0.82588,0.00014,15.73788]
[1778902270248,29.03,79130.36,0.0,0.82583,0.00014,15.74073]
[1778902276291,29.03,79130.27,0.0,0.82581,0.00014,15.74227]
[1778902281326,29.03,79130.96,0.0,0.8259,0.00014,15.73724]
[1778902286361,29.03,79133.83,0.0,0.8263,0.00014,15.7146]
[1778902289000,29.03,79134.35,0.0,0.82637,0.00014,15.71063]
[1778902289067,29.03,79134.35,0.0,0.82637,0.00014,15.71063]
[1778902290874,29.03,79135.35,0.0,0.82651,0.00014,15.70278]
[1778902291061,29.03,79135.35,0.0,0.82651,0.00014,15.70278]
[1778902296989,29.03,79135.55,0.0,0.82657,0.00014,15.69721]
[1778902297061,29.03,79135.55,0.0,0.82657,0.00014,15.69721]
[1778902302837,29.03,79135.55,0.0,0.82656,0.00014,15.69747]
[1778902303061,29.03,79135.55,0.0,0.82656,0.00014,15.69747]
[1778902316387,29.04,79135.56,0.0,0.82654,0.00014,15.69865]
[1778902322614,29.04,79135.77,0.0,0.82654,0.00014,15.69856]
[1778902331677,29.04,79136.53,0.0,0.82664,0.00014,15.69325]
[1778902336712,29.04,79133.64,0.0,0.82621,0.00014,15.71715]
[1778902339409,29.04,79133.31,0.0,0.82616,0.00014,15.71998]
[1778902339566,29.04,79133.31,0.0,0.82616,0.00014,15.71998]
[1778902349803,29.05,79130.51,0.0,0.82574,0.00014,15.74349]
[1778902350810,29.05,79123.86,0.0,0.82478,0.00015,15.79733]
[1778902352445,29.05,79123.86,0.0,0.82478,0.00015,15.79733]
[1778902352565,29.05,79123.86,0.0,0.82478,0.00015,15.79733]
[1778902354933,29.05,79121.9,0.0,0.82453,0.00015,15.80884]
[1778902355064,29.05,79121.9,0.0,0.82453,0.00015,15.80884]
[1778902358925,29.05,79120.57,0.0,0.82433,0.00015,15.81971]
[1778902359065,29.05,79120.57,0.0,0.82433,0.00015,15.81971]
[1778902369122,29.05,79119.88,0.0,0.82424,0.00015,15.82507]
[1778902369315,29.05,79119.88,0.0,0.82424,0.00015,15.82507]
[1778902371961,29.04,79108.24,0.0,0.82255,0.00015,15.9185]
[1778902373049,29.04,79108.24,0.0,0.82255,0.00015,15.9185]
[1778902373064,29.04,79108.24,0.0,0.82255,0.00015,15.9185]
[1778902373065,29.04,79108.44,0.0,0.82258,0.00015,15.91674]
[1778902379010,29.04,79109.04,0.0,0.82269,0.00015,15.91082]
[1778902382830,29.04,79108.65,0.0,0.82264,0.00015,15.91333]
[1778902383063,29.04,79108.65,0.0,0.82264,0.00015,15.91333]
[1778902388087,29.04,79114.94,0.0,0.82358,0.00015,15.86124]
[1778902389094,29.04,79119.79,0.0,0.82429,0.00015,15.82184]
[1778902390706,29.04,79119.79,0.0,0.82429,0.00015,15.82184]
[1778902390815,29.04,79119.79,0.0,0.82429,0.00015,15.82184]
[1778902396143,29.04,79120.29,0.0,0.82438,0.00015,15.81705]
[1778902400771,29.04,79121.69,0.0,0.82459,0.00015,15.80543]
[1778902400816,29.04,79121.69,0.0,0.82459,0.00015,15.80543]
[1778902411248,29.03,79121.9,0.0,0.82467,0.00015,15.79836]
[1778902416283,29.03,79121.87,0.0,0.82466,0.00015,15.79875]
[1778902424339,29.03,79121.75,0.0,0.82464,0.00015,15.80005]
[1778902437435,29.03,79121.8,0.0,0.82468,0.00015,15.79749]
[1778902442632,29.03,79121.44,0.0,0.82464,0.00015,15.79989]
[1778902449519,29.03,79121.88,0.0,0.82471,0.00015,15.79622]
[1778902454554,29.03,79125.07,0.0,0.82517,0.00014,15.77036]
[1778902456568,29.03,79128.09,0.0,0.8256,0.00014,15.74597]
[1778902457737,29.03,79128.09,0.0,0.8256,0.00014,15.74597]
[1778902457813,29.03,79128.09,0.0,0.8256,0.00014,15.74597]
[1778902460016,29.03,79129.01,0.0,0.82575,0.00014,15.73804]
[1778902460065,29.03,79129.01,0.0,0.82575,0.00014,15.73804]
[1778902466638,29.03,79128.37,0.0,0.82565,0.00014,15.74323]
[1778902471673,29.03,79128.29,0.0,0.82567,0.00014,15.73951]
[1778902474232,29.03,79128.37,0.0,0.82568,0.00014,15.73898]
[1778902474310,29.03,79128.37,0.0,0.82568,0.00014,15.73898]
[1778902480737,29.03,79128.34,0.0,0.82567,0.00014,15.73959]
[1778902485686,29.03,79127.83,0.0,0.8256,0.00014,15.7439]
[1778902485816,29.03,79127.83,0.0,0.8256,0.00014,15.7439]
[1778902487759,29.03,79128.56,0.0,0.8257,0.00014,15.73807]
[1778902487808,29.03,79128.56,0.0,0.8257,0.00014,15.73807]
[1778902495842,29.03,79128.49,0.0,0.82568,0.00014,15.73897]
[1778902497686,29.03,79127.72,0.0,0.82557,0.00014,15.74525]
[1778902497814,29.03,79127.72,0.0,0.82557,0.00014,15.74525]
[1778902498758,29.03,79126.62,0.0,0.82541,0.00014,15.7542]
[1778902498810,29.03,79126.62,0.0,0.82541,0.00014,15.7542]
[1778902504605,29.03,79124.99,0.0,0.82517,0.00014,15.7678]
[1778902504811,29.03,79124.99,0.0,0.82517,0.00014,15.7678]
[1778902508934,29.03,79118.67,0.0,0.82424,0.00015,15.8195]
[1778902509941,29.03,79113.01,0.0,0.82342,0.00015,15.86537]
[1778902510517,29.03,79113.01,0.0,0.82342,0.00015,15.86537]
[1778902510563,29.03,79113.01,0.0,0.82342,0.00015,15.86537]
[1778902510948,29.03,79108.34,0.0,0.82274,0.00015,15.90308]
[1778902511430,29.03,79108.34,0.0,0.82274,0.00015,15.90308]
[1778902511563,29.03,79108.34,0.0,0.82274,0.00015,15.90308]
[1778902511955,29.03,79109.31,0.0,0.82288,0.00015,15.89501]
[1778902516991,29.03,79109.01,0.0,0.82285,0.00015,15.89692]
[1778902519030,29.03,79109.01,0.0,0.82285,0.00015,15.89692]
[1778902519559,29.03,79109.01,0.0,0.82285,0.00015,15.89692]
[1778902519661,29.03,79108.74,0.0,0.82281,0.00015,15.89884]
[1778902521292,29.03,79108.41,0.0,0.82276,0.00015,15.90142]
[1778902521316,29.03,79108.41,0.0,0.82276,0.00015,15.90142]
[1778902527061,29.03,79107.61,0.0,0.82266,0.00015,15.90718]
[1778902532738,29.03,79107.84,0.0,0.82274,0.00015,15.90025]
[1778902532815,29.03,79107.84,0.0,0.82274,0.00015,15.90025]
[1778902532958,29.03,79107.69,0.0,0.82272,0.00015,15.90136]
[1778902534059,29.03,79105.99,0.0,0.82247,0.00015,15.915]
[1778902534313,29.03,79105.99,0.0,0.82247,0.00015,15.915]
[1778902536807,29.03,79106.41,0.0,0.82254,0.00015,15.91149]
[1778902536907,29.03,79106.31,0.0,0.82252,0.00015,15.91207]
[1778902545894,29.03,79106.34,0.0,0.82254,0.00015,15.91148]
[1778902545957,29.02,79106.34,0.0,0.82255,0.00015,15.91071]
[1778902546561,29.02,79106.34,0.0,0.82255,0.00015,15.91071]
[1778902546659,29.02,79106.34,0.0,0.82255,0.00015,15.91052]
[1778902548170,29.02,79106.34,0.0,0.82255,0.00015,15.91052]
[1778902548314,29.02,79106.34,0.0,0.82255,0.00015,15.91052]
[1778902551105,29.02,79106.34,0.0,0.82256,0.00015,15.90993]
[1778902551310,29.02,79106.34,0.0,0.82256,0.00015,15.90993]
[1778902558278,29.02,79105.75,0.0,0.8225,0.00015,15.91328]
[1778902564581,29.02,79105.42,0.0,0.82246,0.00015,15.91542]
[1778902564811,29.02,79105.42,0.0,0.82246,0.00015,15.91542]
[1778902570811,29.02,79105.4,0.0,0.82248,0.00015,15.91456]
[1778902570910,29.02,79105.36,0.0,0.82248,0.00015,15.91468]
[1778902572164,29.02,79105.36,0.0,0.82248,0.00015,15.91468]
[1778902572312,29.02,79105.36,0.0,0.82248,0.00015,15.91468]
[1778902578418,29.01,79105.71,0.0,0.82256,0.00015,15.91017]
[1778902583453,29.01,79103.97,0.0,0.82232,0.00015,15.92325]
[1778902585197,29.01,79103.3,0.0,0.82222,0.00015,15.92846]
[1778902585312,29.01,79103.3,0.0,0.82222,0.00015,15.92846]
[1778902586398,29.01,79102.85,0.0,0.82216,0.00015,15.93188]
[1778902586568,29.01,79102.85,0.0,0.82216,0.00015,15.93188]
[1778902586822,29.01,79102.85,0.0,0.82216,0.00015,15.93188]
[1778902586881,29.01,79102.85,0.0,0.82217,0.00015,15.93167]
[1778902587060,29.01,79102.85,0.0,0.82217,0.00015,15.93167]
[1778902591658,29.01,79101.2,0.0,0.82194,0.00015,15.94433]
[1778902591813,29.01,79101.2,0.0,0.82194,0.00015,15.94433]
[1778902597554,29.0,79101.47,0.0,0.82205,0.00015,15.93566]
[1778902600273,29.0,79104.42,0.0,0.82248,0.00015,15.91145]
[1778902600314,29.0,79104.42,0.0,0.82248,0.00015,15.91145]
[1778902601576,29.0,79104.42,0.0,0.82249,0.00015,15.91134]
[1778902601810,29.0,79104.42,0.0,0.82249,0.00015,15.91134]
[1778902601911,29.0,79104.42,0.0,0.82249,0.00015,15.91123]
[1778902604604,29.0,79109.46,0.0,0.82323,0.00015,15.8701]
[1778902605670,29.0,79109.46,0.0,0.82323,0.00015,15.8701]
[1778902605811,29.0,79109.46,0.0,0.82323,0.00015,15.8701]
[1778902606809,29.0,79111.34,0.0,0.82351,0.00015,15.85473]
[1778902607064,29.0,79112.96,0.0,0.82375,0.00015,15.84149]
[1778902609337,29.0,79115.58,0.0,0.82413,0.00015,15.82006]
[1778902609537,29.0,79115.58,0.0,0.82413,0.00015,15.82006]
[1778902609571,29.0,79115.58,0.0,0.82413,0.00015,15.82006]
[1778902609638,29.0,79115.58,0.0,0.82413,0.00015,15.81997]
[1778902614674,29.0,79115.49,0.0,0.82413,0.00015,15.82027]
[1778902617159,29.0,79114.84,0.0,0.82404,0.00015,15.82544]
[1778902617312,29.0,79114.84,0.0,0.82404,0.00015,15.82544]
[1778902618470,29.0,79114.86,0.0,0.82404,0.00015,15.82507]
[1778902618563,29.0,79114.86,0.0,0.82404,0.00015,15.82507]
[1778902618702,29.0,79114.88,0.0,0.82405,0.00015,15.8248]
[1778902624748,29.0,79114.91,0.0,0.82406,0.00015,15.8239]
[1778902625968,29.0,79114.91,0.0,0.82406,0.00015,15.8239]
[1778902626063,29.0,79114.91,0.0,0.82406,0.00015,15.8239]
[1778902631797,28.99,79115.18,0.0,0.82412,0.00015,15.82092]
[1778902636832,28.99,79112.43,0.0,0.82373,0.00015,15.84263]
[1778902638811,28.99,79112.43,0.0,0.82373,0.00015,15.84263]
[1778902639065,28.99,79112.43,0.0,0.82373,0.00015,15.84263]
[1778902641060,28.99,79112.39,0.0,0.82372,0.00015,15.84266]
[1778902641265,28.99,79112.35,0.0,0.82372,0.00015,15.84268]
[1778902641309,28.99,79112.35,0.0,0.82372,0.00015,15.84268]
[1778902641366,28.99,79112.35,0.0,0.82373,0.00015,15.84253]
[1778902646902,28.99,79112.75,0.0,0.8238,0.00015,15.83853]
[1778902649131,28.99,79109.71,0.0,0.82336,0.00015,15.86284]
[1778902649314,28.99,79109.71,0.0,0.82336,0.00015,15.86284]
[1778902651046,28.99,79109.3,0.0,0.8233,0.00015,15.86598]
[1778902651060,28.99,79109.3,0.0,0.8233,0.00015,15.86598]
[1778902651148,28.99,79109.26,0.0,0.82334,0.00015,15.8613]
[1778902654914,28.99,79108.83,0.0,0.82329,0.00015,15.86442]
[1778902655065,28.99,79108.83,0.0,0.82329,0.00015,15.86442]
[1778902661000,28.98,79107.87,0.0,0.82317,0.00015,15.87093]
[1778902669056,28.98,79108.4,0.0,0.82327,0.00015,15.86523]
[1778902675098,28.98,79110.19,0.0,0.82355,0.00015,15.84974]
[1778902677226,28.98,79110.26,0.0,0.82356,0.00015,15.84902]
[1778902677312,28.98,79110.26,0.0,0.82356,0.00015,15.84902]
[1778902678816,28.98,79110.26,0.0,0.82357,0.00015,15.84874]
[1778902679059,28.98,79110.26,0.0,0.82357,0.00015,15.84874]
[1778902679126,28.98,79110.2,0.0,0.82356,0.00015,15.84895]
[1778902684026,28.98,79110.2,0.0,0.82356,0.00015,15.84895]
[1778902684064,28.98,79110.2,0.0,0.82356,0.00015,15.84895]
[1778902690203,28.98,79111.57,0.0,0.82379,0.00015,15.83645]
[1778902695622,28.98,79111.57,0.0,0.82379,0.00015,15.83645]
[1778902702287,28.97,79111.45,0.0,0.82379,0.00015,15.83603]
[1778902708329,28.97,79111.43,0.0,0.8238,0.00015,15.83552]
[1778902714371,28.97,79111.43,0.0,0.82385,0.00015,15.83022]
[1778902722427,28.97,79111.27,0.0,0.82384,0.00015,15.83069]
[1778902727462,28.97,79111.37,0.0,0.82386,0.00015,15.82951]
[1778902736525,28.97,79111.36,0.0,0.82387,0.00015,15.82908]
[1778902741560,28.97,79109.77,0.0,0.82364,0.00015,15.84184]
[1778902743118,28.97,79109.77,0.0,0.82364,0.00015,15.84184]
[1778902743310,28.97,79109.45,0.0,0.8236,0.00015,15.8444]
[1778902744771,28.97,79109.34,0.0,0.82358,0.00015,15.84526]
[1778902744814,28.97,79109.34,0.0,0.82358,0.00015,15.84526]
[1778902744872,28.97,79109.63,0.0,0.82362,0.00015,15.84288]
[1778902752638,28.96,79109.47,0.0,0.8236,0.00015,15.84398]
[1778902755547,28.96,79109.32,0.0,0.82358,0.00015,15.84517]
[1778902755567,28.96,79109.32,0.0,0.82358,0.00015,15.84517]
[1778902760694,28.96,79109.4,0.0,0.82359,0.00015,15.84444]
[1778902763283,28.96,79111.55,0.0,0.82391,0.00015,15.82702]
[1778902763314,28.96,79111.55,0.0,0.82391,0.00015,15.82702]
[1778902764526,28.96,79111.55,0.0,0.82391,0.00015,15.82704]
[1778902764566,28.96,79111.55,0.0,0.82391,0.00015,15.82704]
[1778902764625,28.96,79111.55,0.0,0.82391,0.00015,15.82706]
[1778902770922,28.96,79111.55,0.0,0.82391,0.00015,15.82706]
[1778902771061,28.96,79111.55,0.0,0.82391,0.00015,15.82706]
[1778902777814,28.97,79110.33,0.0,0.82376,0.00015,15.83263]
[1778902780459,28.97,79109.93,0.0,0.8237,0.00015,15.83592]
[1778902780566,28.97,79109.93,0.0,0.8237,0.00015,15.83592]
[1778902782157,28.97,79109.93,0.0,0.8237,0.00015,15.83594]
[1778902782158,28.97,79109.93,0.0,0.8237,0.00015,15.83596]
[1778902782313,28.97,79109.93,0.0,0.8237,0.00015,15.83596]
[1778902787884,28.97,79109.59,0.0,0.82365,0.00015,15.83887]
[1778902790375,28.97,79109.59,0.0,0.82365,0.00015,15.83887]
[1778902790565,28.97,79109.59,0.0,0.82365,0.00015,15.83887]
[1778902796947,28.97,79108.88,0.0,0.82354,0.00015,15.84489]
[1778902797592,28.97,79108.88,0.0,0.82354,0.00015,15.84489]
[1778902797814,28.97,79108.88,0.0,0.82354,0.00015,15.84489]
[1778902799931,28.97,79102.97,0.0,0.82267,0.00015,15.89283]
[1778902800065,28.97,79102.97,0.0,0.82267,0.00015,15.89283]
[1778902800153,28.97,79102.04,0.0,0.82254,0.00015,15.90032]
[1778902806010,28.97,79100.78,0.0,0.82235,0.00015,15.91046]
[1778902807899,28.97,79100.74,0.0,0.82235,0.00015,15.91078]
[1778902808062,28.97,79100.74,0.0,0.82235,0.00015,15.91078]
[1778902814069,28.96,79101.1,0.0,0.82241,0.00015,15.90728]
[1778902815951,28.96,79102.21,0.0,0.82258,0.00015,15.8982]
[1778902816061,28.96,79102.21,0.0,0.82258,0.00015,15.8982]
[1778902818469,28.96,79102.25,0.0,0.82259,0.00015,15.89762]
[1778902818560,28.96,79102.25,0.0,0.82259,0.00015,15.89762]
[1778902818660,28.96,79102.25,0.0,0.82259,0.00015,15.89754]
[1778902824139,28.96,79102.12,0.0,0.82258,0.00015,15.89814]
[1778902829160,28.96,79101.84,0.0,0.82254,0.00015,15.90012]
[1778902829313,28.96,79101.84,0.0,0.82254,0.00015,15.89991]
[1778902840730,28.96,79101.89,0.0,0.8226,0.00015,15.89444]
[1778902840810,28.96,79101.89,0.0,0.8226,0.00015,15.89444]
[1778902840970,28.96,79101.89,0.0,0.8226,0.00015,15.89444]
[1778902841062,28.96,79101.89,0.0,0.8226,0.00015,15.89444]
[1778902841065,28.96,79101.89,0.0,0.82261,0.00015,15.89357]
[1778902846293,28.96,79100.39,0.0,0.8224,0.00015,15.90515]
[1778902851328,28.96,79100.59,0.0,0.82245,0.00015,15.90273]
[1778902853828,28.96,79100.42,0.0,0.82242,0.00015,15.90398]
[1778902854059,28.96,79100.42,0.0,0.82242,0.00015,15.90398]
[1778902861259,28.96,79100.17,0.0,0.82239,0.00015,15.90587]
[1778902861312,28.96,79100.17,0.0,0.82239,0.00015,15.90587]
[1778902863957,28.95,79099.03,0.0,0.82224,0.00015,15.91385]
[1778902864063,28.95,79099.03,0.0,0.82224,0.00015,15.91385]
[1778902864162,28.95,79099.09,0.0,0.82225,0.00015,15.91321]
[1778902872237,28.95,79098.85,0.0,0.82223,0.00015,15.91433]
[1778902872312,28.95,79098.85,0.0,0.82223,0.00015,15.91433]
[1778902872475,28.95,79094.5,0.0,0.8216,0.00015,15.94894]
[1778902878517,28.95,79092.9,0.0,0.82139,0.00015,15.9605]
[1778902883552,28.94,79093.15,0.0,0.82145,0.00015,15.95726]
[1778902884713,28.94,79093.15,0.0,0.82145,0.00015,15.95726]
[1778902884812,28.94,79093.15,0.0,0.82145,0.00015,15.95726]
[1778902884814,28.94,79095.65,0.0,0.82183,0.00015,15.93675]
[1778902886286,28.94,79095.65,0.0,0.82183,0.00015,15.93675]
[1778902886308,28.94,79095.65,0.0,0.82183,0.00015,15.93675]
[1778902893622,28.94,79097.03,0.0,0.8221,0.00015,15.919]
[1778902900247,28.94,79097.03,0.0,0.8221,0.00015,15.919]
[1778902900310,28.94,79097.03,0.0,0.8221,0.00015,15.919]
[1778902901760,28.94,79096.94,0.0,0.82211,0.00015,15.91823]
[1778902901810,28.94,79096.94,0.0,0.82211,0.00015,15.91823]
[1778902901905,28.93,79097.02,0.0,0.82213,0.00015,15.91736]
[1778902907720,28.93,79096.91,0.0,0.82214,0.00015,15.91693]
[1778902913356,28.93,79097.5,0.0,0.82224,0.00015,15.91124]
[1778902921818,28.93,79097.5,0.0,0.82228,0.00015,15.90899]
[1778902923834,28.92,79082.79,0.0,0.82011,0.00015,16.02776]
[1778902924839,28.92,79079.56,0.0,0.81964,0.00015,16.05362]
[1778902926278,28.92,79079.56,0.0,0.81964,0.00015,16.05362]
[1778902926313,28.92,79079.56,0.0,0.81964,0.00015,16.05362]
[1778902926306,28.92,79079.42,0.0,0.81963,0.00015,16.05434]
[1778902931888,28.92,79078.42,0.0,0.81951,0.00015,16.06042]
[1778902941962,28.91,79076.12,0.0,0.81924,0.00015,16.07509]
[1778902946997,28.91,79069.21,0.0,0.81822,0.00015,16.13039]
[1778902952033,28.91,79066.58,0.0,0.81788,0.00015,16.14611]
[1778902957068,28.9,79066.32,0.0,0.81786,0.00015,16.14736]
[1778902962104,28.9,79070.54,0.0,0.8185,0.00015,16.1124]
[1778902967139,28.9,79072.23,0.0,0.81877,0.00015,16.09822]
[1778902972175,28.9,79067.33,0.0,0.81804,0.00015,16.1374]
[1778902977210,28.9,79067.78,0.0,0.81812,0.00015,16.13312]
[1778902983252,28.9,79066.88,0.0,0.818,0.00015,16.13968]
[1778902988287,28.9,79066.53,0.0,0.81796,0.00015,16.14196]
[1778902993325,28.89,79067.91,0.0,0.81817,0.00015,16.13023]
[1778902998360,28.89,79067.47,0.0,0.81812,0.00015,16.13334]
[1778903005409,28.89,79067.53,0.0,0.81814,0.00015,16.13226]
[1778903010444,28.89,79067.39,0.0,0.81812,0.00015,16.13299]
[1778903015479,28.89,79067.31,0.0,0.81815,0.00015,16.12863]
[1778903020514,28.89,79067.24,0.0,0.81815,0.00015,16.12877]
[1778903025549,28.89,79065.25,0.0,0.81786,0.00015,16.14447]
[1778903035619,28.89,79065.15,0.0,0.81786,0.00015,16.14431]
[1778903042668,28.88,79064.88,0.0,0.81784,0.00015,16.14567]
[1778903052738,28.88,79064.92,0.0,0.81787,0.00015,16.14408]
[1778903064823,28.88,79063.12,0.0,0.81763,0.00015,16.15697]
[1778903066837,28.88,79054.93,0.0,0.8164,0.00015,16.22295]
[1778903072879,28.87,79054.89,0.0,0.81646,0.00015,16.21737]
[1778903077914,28.87,79054.32,0.0,0.81639,0.00015,16.22106]
[1778903087984,28.87,79050.94,0.0,0.81591,0.00015,16.24674]
[1778903093020,28.87,79046.2,0.0,0.8152,0.00015,16.28447]
[1778903098055,28.87,79042.63,0.0,0.81468,0.00015,16.31257]
[1778903098764,28.87,79042.63,0.0,0.81468,0.00015,16.31257]
[1778903099747,28.87,79042.63,0.0,0.81468,0.00015,16.31247]
[1778903099814,28.87,79042.63,0.0,0.81468,0.00015,16.31247]
[1778903100069,28.86,79042.34,0.0,0.81463,0.00015,16.31473]
[1778903100810,28.86,79042.34,0.0,0.81463,0.00015,16.31473]
[1778903106115,28.86,79045.08,0.0,0.81506,0.00015,16.29213]
[1778903106999,28.86,79045.08,0.0,0.81506,0.00015,16.29213]
[1778903107062,28.86,79045.08,0.0,0.81506,0.00015,16.29213]
[1778903107360,28.86,79045.08,0.0,0.81506,0.00015,16.29213]
[1778903107416,28.86,79045.27,0.0,0.81509,0.00015,16.29055]
[1778903109253,28.86,79045.27,0.0,0.81509,0.00015,16.29049]
[1778903109313,28.86,79045.27,0.0,0.81509,0.00015,16.29049]
[1778903115178,28.86,79047.07,0.0,0.81537,0.00015,16.27566]
[1778903120213,28.86,79052.43,0.0,0.81618,0.00015,16.23216]
[1778903122417,28.86,79053.39,0.0,0.81632,0.00015,16.22442]
[1778903122571,28.86,79053.39,0.0,0.81632,0.00015,16.22442]
[1778903122852,28.86,79054.78,0.0,0.81653,0.00015,16.21317]
[1778903123061,28.86,79054.78,0.0,0.81653,0.00015,16.21317]
[1778903123234,28.86,79054.09,0.0,0.81643,0.00015,16.21878]
[1778903128134,28.86,79055.99,0.0,0.81671,0.00015,16.20356]
[1778903128314,28.86,79055.99,0.0,0.81671,0.00015,16.20356]
[1778903130015,28.86,79056.09,0.0,0.81673,0.00015,16.20279]
[1778903130060,28.86,79056.09,0.0,0.81673,0.00015,16.20279]
[1778903135318,28.86,79056.03,0.0,0.81675,0.00015,16.19892]
[1778903138771,28.86,79059.79,0.0,0.81731,0.00015,16.16864]
[1778903138823,28.86,79059.79,0.0,0.81731,0.00015,16.16864]
[1778903139397,28.86,79059.79,0.0,0.81731,0.00015,16.16864]
[1778903139562,28.86,79059.79,0.0,0.81731,0.00015,16.16864]
[1778903139408,28.86,79060.12,0.0,0.81736,0.00015,16.16606]
[1778903145388,28.87,79059.82,0.0,0.8173,0.00015,16.16901]
[1778903147413,28.87,79059.73,0.0,0.81729,0.00015,16.16983]
[1778903147561,28.87,79059.73,0.0,0.81729,0.00015,16.16983]
[1778903153444,28.87,79060.17,0.0,0.81734,0.00015,16.1669]
[1778903158479,28.87,79060.2,0.0,0.81734,0.00015,16.16712]
[1778903160493,28.87,79054.67,0.0,0.8165,0.00015,16.21209]
[1778903162315,28.87,79051.09,0.0,0.81596,0.00015,16.24115]
[1778903162564,28.87,79051.09,0.0,0.81596,0.00015,16.24115]
[1778903162569,28.87,79051.09,0.0,0.81596,0.00015,16.24115]
[1778903162813,28.87,79054.24,0.0,0.81644,0.00015,16.2157]
[1778903163514,28.87,79056.31,0.0,0.81675,0.00015,16.19895]
[1778903164014,28.87,79056.31,0.0,0.81675,0.00015,16.19895]
[1778903164060,28.87,79056.31,0.0,0.81675,0.00015,16.19895]
[1778903169556,28.87,79057.81,0.0,0.81697,0.00015,16.18718]
[1778903171806,28.87,79057.64,0.0,0.81694,0.00015,16.18871]
[1778903172061,28.87,79057.64,0.0,0.81694,0.00015,16.18871]
[1778903172157,28.87,79057.64,0.0,0.81694,0.00015,16.18871]
[1778903172310,28.87,79057.64,0.0,0.81694,0.00015,16.18871]
[1778903172380,28.87,79057.64,0.0,0.81694,0.00015,16.18879]
[1778903182388,28.87,79057.64,0.0,0.81694,0.00015,16.18879]
[1778903182564,28.87,79057.64,0.0,0.81694,0.00015,16.18879]
[1778903187682,28.87,79058.26,0.0,0.81702,0.00015,16.18468]
[1778903191491,28.87,79058.26,0.0,0.81702,0.00015,16.18468]
[1778903191544,28.87,79058.26,0.0,0.81702,0.00015,16.18468]
[1778903191560,28.87,79058.26,0.0,0.81702,0.00015,16.18468]
[1778903191592,28.87,79058.31,0.0,0.81706,0.00015,16.17978]
[1778903196745,28.87,79060.23,0.0,0.81734,0.00015,16.16453]
[1778903198493,28.87,79060.23,0.0,0.81734,0.00015,16.16453]
[1778903198568,28.87,79060.23,0.0,0.81734,0.00015,16.16453]
[1778903198649,28.87,79060.23,0.0,0.81734,0.00015,16.16453]
[1778903198812,28.87,79061.3,0.0,0.8175,0.00015,16.15592]
[1778903198858,28.87,79061.28,0.0,0.8175,0.00015,16.15615]
[1778903205637,28.87,79061.32,0.0,0.8175,0.00015,16.15617]
[1778903205815,28.87,79061.25,0.0,0.81748,0.00015,16.1568]
[1778903211850,28.88,79061.3,0.0,0.81748,0.00015,16.15683]
[1778903213802,28.88,79061.3,0.0,0.81748,0.00015,16.15683]
[1778903213811,28.88,79061.3,0.0,0.81748,0.00015,16.15683]
[1778903213850,28.88,79061.3,0.0,0.81748,0.00015,16.15683]
[1778903214061,28.88,79061.3,0.0,0.81748,0.00015,16.15683]
[1778903214153,28.88,79061.38,0.0,0.81749,0.00015,16.1563]
[1778903219903,28.88,79061.23,0.0,0.81747,0.00015,16.15779]
[1778903220062,28.88,79061.23,0.0,0.81747,0.00015,16.15779]
[1778903225948,28.88,79061.17,0.0,0.81745,0.00015,16.15862]
[1778903230981,28.88,79060.52,0.0,0.81735,0.00015,16.16402]
[1778903231064,28.88,79060.52,0.0,0.81735,0.00015,16.16402]
[1778903231077,28.88,79060.52,0.0,0.81735,0.00015,16.16402]
[1778903231314,28.88,79060.52,0.0,0.81735,0.00015,16.16402]
[1778903231409,28.88,79060.58,0.0,0.81736,0.00015,16.16361]
[1778903246089,28.88,79061.01,0.0,0.81741,0.00015,16.16075]
[1778903251102,28.88,79057.65,0.0,0.8169,0.00015,16.18808]
[1778903251317,28.88,79057.65,0.0,0.8169,0.00015,16.18808]
[1778903253970,28.88,79057.59,0.0,0.81693,0.00015,16.18394]
[1778903254057,28.88,79057.59,0.0,0.81693,0.00015,16.18394]
[1778903260440,28.88,79057.17,0.0,0.81687,0.00015,16.18737]
[1778903260571,28.88,79057.17,0.0,0.81687,0.00015,16.18737]
[1778903260669,28.88,79057.17,0.0,0.81687,0.00015,16.18739]
[1778903263705,28.88,79057.59,0.0,0.81693,0.00015,16.18401]
[1778903263813,28.88,79057.4,0.0,0.8169,0.00015,16.18556]
[1778903267604,28.88,79057.93,0.0,0.81698,0.00015,16.18133]
[1778903267694,28.88,79057.5,0.0,0.81692,0.00015,16.18487]
[1778903267813,28.88,79057.5,0.0,0.81692,0.00015,16.18487]
[1778903268243,28.88,79057.53,0.0,0.81692,0.00015,16.18466]
[1778903273278,28.88,79050.22,0.0,0.81581,0.00015,16.24404]
[1778903274129,28.88,79050.22,0.0,0.81581,0.00015,16.24404]
[1778903274187,28.88,79050.22,0.0,0.81581,0.00015,16.24404]
[1778903274474,28.88,79050.22,0.0,0.81581,0.00015,16.24404]
[1778903274582,28.88,79050.23,0.0,0.81581,0.00015,16.24403]
[1778903277914,28.88,79049.06,0.0,0.81563,0.00015,16.2536]
[1778903278058,28.88,79049.06,0.0,0.81563,0.00015,16.2536]
[1778903285528,28.88,79049.09,0.0,0.81564,0.00015,16.25334]
[1778903285562,28.88,79049.09,0.0,0.81564,0.00015,16.25334]
[1778903285584,28.88,79049.09,0.0,0.81564,0.00015,16.25334]
[1778903285629,28.88,79049.09,0.0,0.81564,0.00015,16.25342]
[1778903285810,28.88,79049.09,0.0,0.81564,0.00015,16.25342]
[1778903289491,28.88,79049.09,0.0,0.81563,0.00015,16.25358]
[1778903289560,28.88,79049.09,0.0,0.81563,0.00015,16.25358]
[1778903294611,28.88,79049.04,0.0,0.81562,0.00015,16.25426]
[1778903298171,28.88,79049.05,0.0,0.81562,0.00015,16.25426]
[1778903298218,28.88,79049.05,0.0,0.81562,0.00015,16.25426]
[1778903298312,28.88,79049.05,0.0,0.81562,0.00015,16.25426]
[1778903298412,28.88,79049.05,0.0,0.81562,0.00015,16.25435]
[1778903303674,28.88,79051.05,0.0,0.81592,0.00015,16.23836]
[1778903308317,28.88,79052.46,0.0,0.81613,0.00015,16.22717]
[1778903308560,28.88,79052.46,0.0,0.81613,0.00015,16.22717]
[1778903308741,28.88,79052.46,0.0,0.81613,0.00015,16.22717]
[1778903308660,28.88,79052.46,0.0,0.81613,0.00015,16.22723]
[1778903308811,28.88,79052.46,0.0,0.81613,0.00015,16.22723]
[1778903317337,28.88,79052.37,0.0,0.81615,0.00015,16.2236]
[1778903317557,28.88,79052.37,0.0,0.81615,0.00015,16.2236]
[1778903323648,28.88,79052.64,0.0,0.81618,0.00015,16.22179]
[1778903323684,28.89,79052.64,0.0,0.81618,0.00015,16.22187]
[1778903323808,28.89,79052.64,0.0,0.81618,0.00015,16.22187]
[1778903324028,28.89,79051.3,0.0,0.81598,0.00015,16.23275]
[1778903328579,28.89,79050.25,0.0,0.81582,0.00015,16.24131]
[1778903328659,28.89,79046.99,0.0,0.81532,0.00015,16.26767]
[1778903328809,28.89,79046.99,0.0,0.81532,0.00015,16.26767]
[1778903329364,28.89,79046.99,0.0,0.81532,0.00015,16.26767]
[1778903329566,28.89,79046.99,0.0,0.81532,0.00015,16.26767]
[1778903329646,28.89,79045.07,0.0,0.81503,0.00015,16.28316]
[1778903334995,28.88,79043.27,0.0,0.81476,0.00015,16.2975]
[1778903335064,28.88,79043.27,0.0,0.81476,0.00015,16.2975]
[1778903335633,28.88,79043.27,0.0,0.81476,0.00015,16.2975]
[1778903335663,28.88,79043.27,0.0,0.81476,0.00015,16.29745]
[1778903335808,28.88,79043.27,0.0,0.81476,0.00015,16.29745]
[1778903335900,28.88,79048.69,0.0,0.81559,0.00015,16.2536]
[1778903340935,28.88,79048.72,0.0,0.81559,0.00015,16.25338]
[1778903345731,28.88,79049.29,0.0,0.81568,0.00015,16.2488]
[1778903345809,28.88,79049.29,0.0,0.81568,0.00015,16.2488]
[1778903345980,28.88,79049.29,0.0,0.81568,0.00015,16.2488]
[1778903346061,28.88,79049.29,0.0,0.81568,0.00015,16.2488]
[1778903346081,28.88,79049.28,0.0,0.81567,0.00015,16.24892]
[1778903354795,28.88,79049.27,0.0,0.81567,0.00015,16.24902]
[1778903354815,28.89,79049.28,0.0,0.81567,0.00015,16.24914]
[1778903359505,28.89,79049.31,0.0,0.81567,0.00015,16.24896]
[1778903359573,28.89,79049.31,0.0,0.81567,0.00015,16.24896]
[1778903359606,28.89,79049.31,0.0,0.81567,0.00015,16.24899]
[1778903365103,28.89,79049.3,0.0,0.81567,0.00015,16.24916]
[1778903369474,28.89,79049.21,0.0,0.81565,0.00015,16.24991]
[1778903369559,28.89,79049.21,0.0,0.81565,0.00015,16.24991]
[1778903378195,28.89,79048.57,0.0,0.81559,0.00015,16.25049]
[1778903385244,28.89,79047.92,0.0,0.8155,0.00015,16.25565]
[1778903386190,28.89,79047.92,0.0,0.8155,0.00015,16.25565]
[1778903386311,28.89,79047.92,0.0,0.8155,0.00015,16.25565]
[1778903386651,28.89,79047.92,0.0,0.8155,0.00015,16.25565]
[1778903386816,28.89,79047.92,0.0,0.8155,0.00015,16.25565]
[1778903386752,28.89,79047.92,0.0,0.8155,0.00015,16.25562]
[1778903387258,28.89,79047.98,0.0,0.81551,0.00015,16.25512]
[1778903392293,28.89,79048.0,0.0,0.81551,0.00015,16.25484]
[1778903400464,28.89,79048.0,0.0,0.81551,0.00015,16.25484]
[1778903400558,28.89,79048.0,0.0,0.81551,0.00015,16.25484]
[1778903401356,28.88,79042.19,0.0,0.81464,0.00015,16.30158]
[1778903402363,28.88,79036.67,0.0,0.8138,0.00015,16.34616]
[1778903409412,28.88,79036.87,0.0,0.81383,0.00015,16.34426]
[1778903411683,28.88,79036.87,0.0,0.81383,0.00015,16.34426]
[1778903411730,28.88,79036.87,0.0,0.81383,0.00015,16.34426]
[1778903411807,28.88,79036.87,0.0,0.81383,0.00015,16.34426]
[1778903411784,28.88,79036.87,0.0,0.81384,0.00015,16.34411]
[1778903411908,28.88,79036.87,0.0,0.81384,0.00015,16.34399]
[1778903417789,28.88,79036.87,0.0,0.81384,0.00015,16.34399]
[1778903417809,28.88,79036.87,0.0,0.81384,0.00015,16.34399]
[1778903417829,28.88,79035.04,0.0,0.81357,0.00015,16.35832]
[1778903418704,28.88,79035.04,0.0,0.81357,0.00015,16.35832]
[1778903418812,28.88,79035.04,0.0,0.81357,0.00015,16.35832]
[1778903424519,28.88,79033.03,0.0,0.81326,0.00015,16.37483]
[1778903427167,28.88,79032.63,0.0,0.81319,0.00015,16.37814]
[1778903427311,28.88,79032.63,0.0,0.81319,0.00015,16.37814]
[1778903427543,28.88,79032.13,0.0,0.81312,0.00015,16.38222]
[1778903428497,28.88,79032.13,0.0,0.81312,0.00015,16.38222]
[1778903428565,28.88,79032.13,0.0,0.81312,0.00015,16.38222]
[1778903435596,28.88,79032.48,0.0,0.81321,0.00015,16.37467]
[1778903440079,28.88,79032.28,0.0,0.81318,0.00015,16.37599]
[1778903440309,28.88,79032.28,0.0,0.81318,0.00015,16.37599]
[1778903440631,28.88,79032.29,0.0,0.81319,0.00015,16.37573]
[1778903442385,28.88,79032.33,0.0,0.8132,0.00015,16.37531]
[1778903442561,28.88,79032.33,0.0,0.8132,0.00015,16.37531]
[1778903448687,28.88,79031.12,0.0,0.81302,0.00015,16.38443]
[1778903453173,28.88,79031.12,0.0,0.81302,0.00015,16.38443]
[1778903453453,28.88,79031.12,0.0,0.81302,0.00015,16.38443]
[1778903453561,28.88,79031.12,0.0,0.81302,0.00015,16.38443]
[1778903454809,28.88,79031.12,0.0,0.81303,0.00015,16.38399]
[1778903454910,28.88,79031.12,0.0,0.81303,0.00015,16.3839]
[1778903460771,28.88,79031.03,0.0,0.81303,0.00015,16.38414]
[1778903466813,28.88,79031.26,0.0,0.81307,0.00015,16.38187]
[1778903471849,28.88,79031.8,0.0,0.81316,0.00015,16.3772]
[1778903473805,28.88,79031.8,0.0,0.81316,0.00015,16.3772]
[1778903474059,28.88,79031.71,0.0,0.81315,0.00015,16.37781]
[1778903479990,28.88,79031.34,0.0,0.81309,0.00015,16.38074]
[1778903482520,28.88,79030.53,0.0,0.81298,0.00015,16.38688]
[1778903482565,28.88,79030.53,0.0,0.81298,0.00015,16.38688]
[1778903488968,28.87,79030.6,0.0,0.81299,0.00015,16.38592]
[1778903492301,28.87,79030.61,0.0,0.813,0.00015,16.38573]
[1778903492308,28.87,79030.61,0.0,0.813,0.00015,16.38573]
[1778903494815,28.87,79030.61,0.0,0.81304,0.00015,16.38099]
[1778903494878,28.87,79030.41,0.0,0.81301,0.00015,16.38249]
[1778903503066,28.87,79030.7,0.0,0.81306,0.00015,16.3797]
[1778903505623,28.87,79030.7,0.0,0.81306,0.00015,16.3797]
[1778903505809,28.87,79030.7,0.0,0.81306,0.00015,16.3797]
[1778903515232,28.87,79030.41,0.0,0.81302,0.00015,16.38183]
[1778903515311,28.87,79030.41,0.0,0.81302,0.00015,16.38183]
[1778903518415,28.87,79034.02,0.0,0.81358,0.00015,16.35218]
[1778903518561,28.87,79034.02,0.0,0.81358,0.00015,16.35218]
[1778903518663,28.87,79034.32,0.0,0.81363,0.00015,16.34966]
[1778903531262,28.87,79035.71,0.0,0.81386,0.00015,16.33724]
[1778903536818,28.87,79037.25,0.0,0.8141,0.00015,16.32444]
[1778903538411,28.87,79039.24,0.0,0.81441,0.00015,16.30824]
[1778903538557,28.87,79039.24,0.0,0.81441,0.00015,16.30824]
[1778903538658,28.87,79038.92,0.0,0.81436,0.00015,16.31076]
[1778903544287,28.87,79039.05,0.0,0.81439,0.00015,16.30941]
[1778903544318,28.87,79039.05,0.0,0.81439,0.00015,16.30941]
[1778903550396,28.87,79039.1,0.0,0.8144,0.00015,16.30856]
[1778903555430,28.86,79039.99,0.0,0.81458,0.00015,16.29641]
[1778903558104,28.86,79040.23,0.0,0.81462,0.00015,16.29435]
[1778903558313,28.86,79040.23,0.0,0.81462,0.00015,16.29435]
[1778903559075,28.86,79040.23,0.0,0.81462,0.00015,16.2943]
[1778903559309,28.86,79040.23,0.0,0.81462,0.00015,16.2943]
[1778903559410,28.86,79040.23,0.0,0.81462,0.00015,16.29424]
[1778903560987,28.86,79040.23,0.0,0.81462,0.00015,16.29424]
[1778903561065,28.86,79039.03,0.0,0.81444,0.00015,16.30388]
[1778903566507,28.86,79040.03,0.0,0.8146,0.00015,16.2954]
[1778903570984,28.86,79037.76,0.0,0.81426,0.00015,16.31353]
[1778903571062,28.86,79037.76,0.0,0.81426,0.00015,16.31344]
[1778903572372,28.86,79036.12,0.0,0.81401,0.00015,16.3266]
[1778903572559,28.86,79036.12,0.0,0.81401,0.00015,16.3266]
[1778903572660,28.86,79035.91,0.0,0.81398,0.00015,16.32819]
[1778903579066,28.86,79033.35,0.0,0.8136,0.00015,16.34828]
[1778903579314,28.86,79033.28,0.0,0.81359,0.00015,16.34872]
[1778903583010,28.86,79033.28,0.0,0.8136,0.00015,16.34859]
[1778903583062,28.86,79033.28,0.0,0.8136,0.00015,16.34859]
[1778903586060,28.86,79033.59,0.0,0.81365,0.00015,16.34549]
[1778903586307,28.86,79033.27,0.0,0.81361,0.00015,16.34796]
[1778903586953,28.86,79033.27,0.0,0.81361,0.00015,16.34796]
[1778903587060,28.86,79033.27,0.0,0.81361,0.00015,16.34796]
[1778903587055,28.86,79033.27,0.0,0.81361,0.00015,16.34773]
[1778903591682,28.86,79027.07,0.0,0.81267,0.00015,16.39764]
[1778903593696,28.86,79022.61,0.0,0.81199,0.00015,16.43334]
[1778903594258,28.86,79022.61,0.0,0.81199,0.00015,16.43334]
[1778903594310,28.86,79022.61,0.0,0.81199,0.00015,16.43334]
[1778903595205,28.86,79022.4,0.0,0.81196,0.00015,16.43489]
[1778903595309,28.86,79022.4,0.0,0.81196,0.00015,16.43489]
[1778903595410,28.86,79022.4,0.0,0.81196,0.00015,16.43486]
[1778903600197,28.86,79022.34,0.0,0.81195,0.00015,16.4352]
[1778903600312,28.86,79022.34,0.0,0.81195,0.00015,16.4352]
[1778903606787,28.86,79022.55,0.0,0.81199,0.00015,16.43329]
[1778903608872,28.86,79022.41,0.0,0.81197,0.00015,16.4344]
[1778903609061,28.86,79022.41,0.0,0.81197,0.00015,16.4344]
[1778903609553,28.86,79022.41,0.0,0.81197,0.00015,16.43437]
[1778903609562,28.86,79022.41,0.0,0.81197,0.00015,16.43437]
[1778903609654,28.86,79022.41,0.0,0.81197,0.00015,16.43435]
[1778903615698,28.86,79022.49,0.0,0.81202,0.00015,16.42898]
[1778903619558,28.86,79022.41,0.0,0.81201,0.00015,16.42959]
[1778903619808,28.86,79022.41,0.0,0.81201,0.00015,16.42959]
[1778903624913,28.85,79030.67,0.0,0.81328,0.00015,16.3628]
[1778903626580,28.85,79031.68,0.0,0.81343,0.00015,16.35461]
[1778903626815,28.85,79031.68,0.0,0.81343,0.00015,16.35461]
[1778903627359,28.85,79032.0,0.0,0.81348,0.00015,16.35212]
[1778903627561,28.85,79032.0,0.0,0.81348,0.00015,16.35212]
[1778903627934,28.86,79032.1,0.0,0.81349,0.00015,16.3514]
[1778903632227,28.86,79032.0,0.0,0.81347,0.00015,16.35255]
[1778903632308,28.86,79032.0,0.0,0.81347,0.00015,16.35255]
[1778903642033,28.86,79031.78,0.0,0.81342,0.00015,16.35512]
[1778903647068,28.86,79037.04,0.0,0.81422,0.00015,16.3129]
[1778903648512,28.86,79037.04,0.0,0.81422,0.00015,16.3129]
[1778903648565,28.86,79037.04,0.0,0.81422,0.00015,16.3129]
[1778903650394,28.86,79037.3,0.0,0.81426,0.00015,16.31061]
[1778903650560,28.86,79037.3,0.0,0.81426,0.00015,16.31061]
[1778903651096,28.86,79037.33,0.0,0.81427,0.00015,16.31031]
[1778903651179,28.86,79037.33,0.0,0.81427,0.00015,16.31031]
[1778903651313,28.86,79037.33,0.0,0.81427,0.00015,16.31031]
[1778903655124,28.86,79043.45,0.0,0.8152,0.00015,16.2606]
[1778903655646,28.86,79043.45,0.0,0.8152,0.00015,16.2606]
[1778903655809,28.86,79043.45,0.0,0.8152,0.00015,16.2606]
[1778903655866,28.86,79043.45,0.0,0.8152,0.00015,16.2606]
[1778903656067,28.86,79043.45,0.0,0.8152,0.00015,16.2606]
[1778903657508,28.86,79045.99,0.0,0.81559,0.00015,16.23998]
[1778903657566,28.86,79045.99,0.0,0.81559,0.00015,16.23998]
[1778903658145,28.86,79046.17,0.0,0.81561,0.00015,16.23857]
[1778903663916,28.86,79046.34,0.0,0.81564,0.00015,16.23728]
[1778903664066,28.86,79046.34,0.0,0.81564,0.00015,16.23728]
[1778903670229,28.86,79047.28,0.0,0.81578,0.00015,16.22983]
[1778903673387,28.86,79047.31,0.0,0.81582,0.00015,16.225]
[1778903673563,28.86,79047.31,0.0,0.81582,0.00015,16.225]
[1778903673667,28.86,79047.31,0.0,0.81582,0.00015,16.225]
[1778903673809,28.86,79047.31,0.0,0.81582,0.00015,16.225]
[1778903673908,28.86,79048.04,0.0,0.81593,0.00015,16.21912]
[1778903679292,28.86,79048.15,0.0,0.81594,0.00015,16.21843]
[1778903680173,28.86,79048.15,0.0,0.81594,0.00015,16.21843]
[1778903680311,28.86,79048.15,0.0,0.81594,0.00015,16.21843]
[1778903687348,28.86,79047.93,0.0,0.8159,0.00015,16.22039]
[1778903689214,28.86,79047.93,0.0,0.8159,0.00015,16.22039]
[1778903689312,28.86,79047.93,0.0,0.8159,0.00015,16.22039]
[1778903691635,28.86,79047.93,0.0,0.8159,0.00015,16.22042]
[1778903691810,28.86,79047.93,0.0,0.8159,0.00015,16.22042]
[1778903691901,28.86,79047.93,0.0,0.8159,0.00015,16.22045]
[1778903698425,28.86,79051.03,0.0,0.81637,0.00015,16.19543]
[1778903700403,28.86,79053.27,0.0,0.81671,0.00015,16.17711]
[1778903700565,28.86,79053.27,0.0,0.81671,0.00015,16.17711]
[1778903700775,28.86,79053.27,0.0,0.81671,0.00015,16.17711]
[1778903700811,28.86,79053.27,0.0,0.81671,0.00015,16.17711]
[1778903705135,28.86,79059.32,0.0,0.81765,0.00015,16.12668]
[1778903705313,28.85,79059.48,0.0,0.81768,0.00015,16.12506]
[1778903708161,28.85,79059.64,0.0,0.81771,0.00015,16.12311]
[1778903708308,28.85,79059.37,0.0,0.81768,0.00015,16.12497]
[1778903708408,28.85,79059.37,0.0,0.81769,0.00015,16.12464]
[1778903711704,28.85,79059.37,0.0,0.81769,0.00015,16.12464]
[1778903711812,28.85,79059.37,0.0,0.81769,0.00015,16.12464]
[1778903715448,28.85,79061.08,0.0,0.81798,0.00015,16.10889]
[1778903715562,28.85,79061.08,0.0,0.81798,0.00015,16.10889]
[1778903720547,28.85,79061.31,0.0,0.81803,0.00015,16.10593]
[1778903720567,28.85,79061.31,0.0,0.81803,0.00015,16.10593]
[1778903721174,28.85,79061.31,0.0,0.81803,0.00015,16.10593]
[1778903721313,28.84,79061.35,0.0,0.81804,0.00015,16.10538]
[1778903721586,28.84,79061.39,0.0,0.81805,0.00015,16.10484]
[1778903731224,28.84,79061.35,0.0,0.81805,0.00015,16.10494]
[1778903731312,28.84,79061.35,0.0,0.81805,0.00015,16.10494]
[1778903734677,28.84,79069.22,0.0,0.81932,0.00015,16.03364]
[1778903736589,28.84,79073.11,0.0,0.8199,0.00015,16.00181]
[1778903736812,28.84,79073.11,0.0,0.8199,0.00015,16.00181]
[1778903737884,28.84,79073.26,0.0,0.81993,0.00015,16.00041]
[1778903738065,28.84,79073.26,0.0,0.81993,0.00015,16.00041]
[1778903738158,28.84,79077.59,0.0,0.82058,0.00015,15.96503]
[1778903742620,28.84,79077.4,0.0,0.82056,0.00015,15.96603]
[1778903742813,28.84,79077.4,0.0,0.82056,0.00015,15.96603]
[1778903748776,28.83,79077.88,0.0,0.82065,0.00015,15.96115]
[1778903750545,28.83,79077.88,0.0,0.82065,0.00015,15.96115]
[1778903750562,28.83,79077.88,0.0,0.82065,0.00015,15.96115]
[1778903751220,28.83,79077.88,0.0,0.82065,0.00015,15.96115]
[1778903751243,28.83,79077.88,0.0,0.82065,0.00015,15.96071]
[1778903751315,28.83,79077.88,0.0,0.82065,0.00015,15.96071]
[1778903756834,28.83,79079.61,0.0,0.82093,0.00015,15.94587]
[1778903758188,28.83,79079.61,0.0,0.82093,0.00015,15.94587]
[1778903758313,28.83,79080.4,0.0,0.82105,0.00015,15.9393]
[1778903763883,28.83,79080.63,0.0,0.82109,0.00015,15.93666]
[1778903766100,28.83,79081.81,0.0,0.82127,0.00015,15.92694]
[1778903766311,28.83,79081.95,0.0,0.82129,0.00015,15.92569]
[1778903767104,28.83,79081.95,0.0,0.82129,0.00015,15.92569]
[1778903767156,28.83,79081.93,0.0,0.82129,0.00015,15.92574]
[1778903767315,28.83,79081.93,0.0,0.82129,0.00015,15.92574]
[1778903774961,28.83,79081.95,0.0,0.82131,0.00015,15.92473]
[1778903776912,28.83,79081.95,0.0,0.82131,0.00015,15.92473]
[1778903777062,28.83,79081.95,0.0,0.82131,0.00015,15.92473]
[1778903781002,28.82,79086.42,0.0,0.82198,0.00015,15.88782]
[1778903782330,28.82,79089.57,0.0,0.82245,0.00015,15.8621]
[1778903782565,28.82,79089.57,0.0,0.82245,0.00015,15.8621]
[1778903783091,28.82,79089.57,0.0,0.82245,0.00015,15.8621]
[1778903783160,28.82,79089.71,0.0,0.82247,0.00015,15.86093]
[1778903783312,28.82,79089.71,0.0,0.82247,0.00015,15.86093]
[1778903789058,28.82,79090.11,0.0,0.82253,0.00015,15.85756]
[1778903790709,28.82,79090.93,0.0,0.82266,0.00015,15.85088]
[1778903790811,28.82,79090.93,0.0,0.82266,0.00015,15.85088]
[1778903797114,28.82,79093.57,0.0,0.82308,0.00015,15.82485]
[1778903798096,28.82,79093.57,0.0,0.82308,0.00015,15.82485]
[1778903798192,28.82,79093.57,0.0,0.82308,0.00015,15.82485]
[1778903798244,28.82,79093.54,0.0,0.82308,0.00015,15.82515]
[1778903798313,28.82,79093.54,0.0,0.82308,0.00015,15.82515]
[1778903804163,28.83,79094.06,0.0,0.82315,0.00015,15.82121]
[1778903805974,28.83,79094.06,0.0,0.82315,0.00015,15.82121]
[1778903806061,28.83,79094.06,0.0,0.82315,0.00015,15.82121]
[1778903806972,28.83,79094.04,0.0,0.82314,0.00015,15.82148]
[1778903807064,28.83,79094.04,0.0,0.82314,0.00015,15.82148]
[1778903807184,28.83,79094.09,0.0,0.82315,0.00015,15.82113]
[1778903812219,28.83,79093.82,0.0,0.8231,0.00015,15.82364]
[1778903813829,28.83,79093.15,0.0,0.823,0.00015,15.82916]
[1778903814062,28.83,79093.15,0.0,0.823,0.00015,15.82916]
[1778903822289,28.83,79094.56,0.0,0.8232,0.00015,15.81826]
[1778903824327,28.83,79095.35,0.0,0.82332,0.00015,15.81189]
[1778903824562,28.83,79095.35,0.0,0.82332,0.00015,15.81189]
[1778903825819,28.83,79096.16,0.0,0.82343,0.00015,15.80548]
[1778903826065,28.83,79096.16,0.0,0.82343,0.00015,15.80548]
[1778903826317,28.83,79095.99,0.0,0.82341,0.00015,15.80693]
[1778903836065,28.83,79095.99,0.0,0.82341,0.00015,15.80693]
[1778903836312,28.83,79095.99,0.0,0.82341,0.00015,15.80693]
[1778903843436,28.83,79095.94,0.0,0.82338,0.00015,15.80851]
[1778903845420,28.83,79095.94,0.0,0.82338,0.00015,15.80851]
[1778903845563,28.83,79095.94,0.0,0.82338,0.00015,15.80851]
[1778903845661,28.83,79088.08,0.0,0.82221,0.00015,15.87269]
[1778903847311,28.83,79088.08,0.0,0.82221,0.00015,15.87269]
[1778903847566,28.83,79084.8,0.0,0.82173,0.00015,15.89938]
[1778903847590,28.83,79084.26,0.0,0.82165,0.00015,15.90373]
[1778903853506,28.83,79084.16,0.0,0.82168,0.00015,15.89953]
[1778903859266,28.83,79083.88,0.0,0.82164,0.00015,15.90158]
[1778903859310,28.83,79083.88,0.0,0.82164,0.00015,15.90158]
[1778903864583,28.83,79083.49,0.0,0.82159,0.00015,15.90413]
[1778903870910,28.83,79083.46,0.0,0.82159,0.00015,15.90407]
[1778903871059,28.83,79083.46,0.0,0.82159,0.00015,15.90407]
[1778903872069,28.83,79083.42,0.0,0.82159,0.00015,15.90408]
[1778903872315,28.83,79083.42,0.0,0.82159,0.00015,15.90408]
[1778903872162,28.83,79083.42,0.0,0.8216,0.00015,15.90397]
[1778903877674,28.83,79083.5,0.0,0.82162,0.00015,15.90264]
[1778903883716,28.82,79083.47,0.0,0.82163,0.00015,15.90216]
[1778903891852,28.82,79083.33,0.0,0.82162,0.00015,15.90286]
[1778903892084,28.82,79083.33,0.0,0.82162,0.00015,15.90286]
[1778903899828,28.82,79082.84,0.0,0.82157,0.00015,15.90548]
[1778903904064,28.82,79083.02,0.0,0.8216,0.00015,15.90365]
[1778903904310,28.82,79083.02,0.0,0.8216,0.00015,15.90365]
[1778903906305,28.82,79082.4,0.0,0.82151,0.00015,15.90857]
[1778903906406,28.82,79082.4,0.0,0.82152,0.00015,15.90819]
[1778903906564,28.82,79082.4,0.0,0.82152,0.00015,15.90819]
[1778903908476,28.82,79082.4,0.0,0.82152,0.00015,15.90819]
[1778903908893,28.82,79072.35,0.0,0.82002,0.00015,15.98996]
[1778903911140,28.82,79069.46,0.0,0.81959,0.00015,16.01348]
[1778903911316,28.82,79069.46,0.0,0.81959,0.00015,16.01348]
[1778903911375,28.82,79069.94,0.0,0.8197,0.00015,16.00491]
[1778903917956,28.82,79068.15,0.0,0.81943,0.00015,16.01949]
[1778903926012,28.82,79068.25,0.0,0.81944,0.00015,16.01893]
[1778903932054,28.82,79068.3,0.0,0.81944,0.00015,16.01887]
[1778903937089,28.82,79068.06,0.0,0.8194,0.00015,16.02117]
[1778903939103,28.82,79059.2,0.0,0.81807,0.00015,16.09326]
[1778903945145,28.82,79059.52,0.0,0.81811,0.00015,16.09062]
[1778903952194,28.82,79058.76,0.0,0.818,0.00015,16.09684]
[1778903958236,28.82,79059.08,0.0,0.81805,0.00015,16.09434]
[1778903963271,28.82,79060.36,0.0,0.81824,0.00015,16.08411]
[1778903970320,28.82,79060.95,0.0,0.81832,0.00015,16.07965]
[1778903976370,28.82,79060.95,0.0,0.81835,0.00015,16.07532]
[1778903979391,28.82,79067.51,0.0,0.81933,0.00015,16.0222]
[1778903984426,28.82,79069.7,0.0,0.81965,0.00015,16.00501]
[1778903989461,28.83,79069.62,0.0,0.81963,0.00015,16.00622]
[1778903993489,28.83,79063.56,0.0,0.81871,0.00015,16.05589]
[1778903995503,28.83,79058.56,0.0,0.81796,0.00015,16.0965]
[1778903998524,28.83,79054.22,0.0,0.81731,0.00015,16.13161]
[1778904000538,28.83,79046.43,0.0,0.81613,0.00015,16.19474]
[1778904002552,28.83,79042.14,0.0,0.81548,0.00015,16.22943]
[1778904004566,28.83,79047.4,0.0,0.81628,0.00015,16.18675]
[1778904009601,28.83,79050.12,0.0,0.81668,0.00015,16.16509]
[1778904016650,28.83,79050.78,0.0,0.81677,0.00015,16.1603]
[1778904021100,28.83,79050.85,0.0,0.81678,0.00015,16.15997]
[1778904022815,28.83,79050.89,0.0,0.81678,0.00015,16.1598]
[1778904028283,28.83,79050.99,0.0,0.81679,0.00015,16.15914]
[1778904028310,28.83,79050.99,0.0,0.81679,0.00015,16.15914]
[1778904028332,28.83,79050.99,0.0,0.81679,0.00015,16.15914]
[1778904028386,28.83,79051.46,0.0,0.81686,0.00015,16.15563]
[1778904028563,28.83,79051.46,0.0,0.81686,0.00015,16.15563]
[1778904034937,28.83,79050.72,0.0,0.81678,0.00015,16.15728]
[1778904035049,28.83,79050.72,0.0,0.81678,0.00015,16.15728]
[1778904035061,28.83,79050.72,0.0,0.81678,0.00015,16.15728]
[1778904035150,28.83,79050.79,0.0,0.81679,0.00015,16.15692]
[1778904042678,28.83,79050.97,0.0,0.81681,0.00015,16.15574]
[1778904042809,28.83,79050.97,0.0,0.81681,0.00015,16.15574]
[1778904045704,28.83,79051.04,0.0,0.81681,0.00015,16.15551]
[1778904045815,28.83,79051.04,0.0,0.81681,0.00015,16.15551]
[1778904045901,28.83,79051.04,0.0,0.81681,0.00015,16.15565]
[1778904053909,28.83,79051.16,0.0,0.81682,0.00015,16.1552]
[1778904059189,28.83,79054.89,0.0,0.81738,0.00015,16.12532]
[1778904059315,28.83,79054.89,0.0,0.81738,0.00015,16.12532]
[1778904064986,28.84,79055.51,0.0,0.81746,0.00015,16.121]
[1778904068491,28.84,79058.85,0.0,0.81796,0.00015,16.09376]
[1778904068561,28.84,79058.85,0.0,0.81796,0.00015,16.09376]
[1778904068532,28.84,79058.85,0.0,0.81796,0.00015,16.09376]
[1778904069010,28.84,79058.85,0.0,0.81796,0.00015,16.09376]
[1778904069064,28.84,79058.85,0.0,0.81796,0.00015,16.09376]
[1778904070414,28.84,79059.45,0.0,0.81805,0.00015,16.08889]
[1778904070559,28.84,79059.45,0.0,0.81805,0.00015,16.08889]
[1778904076064,28.84,79060.69,0.0,0.81824,0.00015,16.07895]
[1778904076863,28.84,79060.69,0.0,0.81824,0.00015,16.07895]
[1778904077068,28.84,79060.69,0.0,0.81824,0.00015,16.07895]
[1778904077219,28.84,79060.69,0.0,0.81824,0.00015,16.07895]
[1778904077313,28.84,79060.69,0.0,0.81824,0.00015,16.07895]
[1778904077320,28.84,79060.7,0.0,0.81824,0.00015,16.07889]
[1778904079992,28.84,79060.52,0.0,0.81821,0.00015,16.08041]
[1778904080058,28.84,79060.52,0.0,0.81821,0.00015,16.08041]
[1778904085127,28.84,79061.2,0.0,0.81831,0.00015,16.07509]
[1778904091173,28.84,79060.35,0.0,0.81821,0.00015,16.07757]
[1778904093005,28.84,79060.6,0.0,0.81825,0.00015,16.07557]
[1778904093061,28.84,79060.6,0.0,0.81825,0.00015,16.07557]
[1778904093492,28.84,79060.6,0.0,0.81825,0.00015,16.07557]
[1778904093565,28.84,79060.6,0.0,0.81825,0.00015,16.07557]
[1778904093593,28.84,79060.4,0.0,0.81822,0.00015,16.07727]
[1778904100236,28.84,79060.87,0.0,0.81827,0.00015,16.0746]
[1778904106862,28.84,79060.97,0.0,0.81828,0.00015,16.07401]
[1778904107061,28.84,79060.97,0.0,0.81828,0.00015,16.07401]
[1778904107123,28.84,79060.97,0.0,0.81828,0.00015,16.07401]
[1778904107321,28.84,79060.97,0.0,0.81828,0.00015,16.07401]
[1778904107422,28.84,79060.97,0.0,0.81826,0.00015,16.07536]
[1778904112320,28.85,79052.92,0.0,0.81702,0.00015,16.14172]
[1778904113364,28.85,79052.92,0.0,0.81702,0.00015,16.14172]
[1778904113563,28.85,79052.92,0.0,0.81702,0.00015,16.14172]
[1778904113620,28.85,79051.63,0.0,0.81683,0.00015,16.15208]
[1778904113828,28.85,79051.63,0.0,0.81683,0.00015,16.15208]
[1778904114063,28.85,79051.63,0.0,0.81683,0.00015,16.15208]
[1778904116351,28.85,79044.16,0.0,0.8157,0.00015,16.21262]
[1778904117413,28.85,79044.16,0.0,0.8157,0.00015,16.21262]
[1778904117567,28.85,79044.16,0.0,0.8157,0.00015,16.21262]
[1778904117644,28.85,79043.06,0.0,0.81553,0.00015,16.22143]
[1778904117777,28.85,79043.06,0.0,0.81553,0.00015,16.22143]
[1778904117813,28.85,79043.06,0.0,0.81553,0.00015,16.22143]
[1778904120016,28.85,79042.97,0.0,0.81552,0.00015,16.22211]
[1778904120065,28.85,79042.97,0.0,0.81552,0.00015,16.22211]
[1778904125414,28.84,79028.47,0.0,0.81332,0.00015,16.33896]
[1778904126421,28.84,79020.86,0.0,0.81216,0.00015,16.40027]
[1778904128987,28.84,79018.96,0.0,0.81187,0.00015,16.41538]
[1778904129061,28.84,79018.96,0.0,0.81187,0.00015,16.41538]
[1778904129443,28.84,79017.63,0.0,0.81167,0.00015,16.42588]
[1778904132557,28.84,79014.72,0.0,0.81123,0.00015,16.44909]
[1778904132812,28.84,79015.39,0.0,0.81133,0.00015,16.44358]
[1778904138506,28.84,79014.96,0.0,0.81128,0.00015,16.44642]
[1778904143541,28.84,79018.15,0.0,0.81178,0.00015,16.42014]
[1778904145617,28.84,79019.09,0.0,0.81192,0.00015,16.41245]
[1778904145625,28.84,79019.77,0.0,0.81203,0.00015,16.40688]
[1778904145812,28.84,79019.77,0.0,0.81203,0.00015,16.40688]
[1778904146562,28.84,79028.46,0.0,0.81336,0.00015,16.33664]
[1778904147569,28.84,79036.41,0.0,0.81458,0.00015,16.27212]
[1778904149406,28.84,79037.78,0.0,0.81479,0.00015,16.26087]
[1778904150088,28.84,79038.69,0.0,0.81493,0.00015,16.25343]
[1778904153644,28.84,79042.77,0.0,0.81559,0.00015,16.21558]
[1778904153809,28.84,79041.41,0.0,0.81539,0.00015,16.22657]
[1778904154618,28.84,79036.44,0.0,0.81463,0.00015,16.26678]
[1778904156815,28.84,79034.64,0.0,0.81436,0.00015,16.28125]
[1778904157062,28.84,79034.64,0.0,0.81436,0.00015,16.28125]
[1778904157639,28.84,79036.04,0.0,0.81457,0.00015,16.26985]
[1778904157952,28.84,79036.04,0.0,0.81457,0.00015,16.26985]
[1778904158077,28.84,79036.04,0.0,0.81457,0.00015,16.26985]
[1778904163681,28.84,79037.77,0.0,0.81485,0.00015,16.25528]
[1778904168716,28.83,79036.52,0.0,0.81467,0.00015,16.26494]
[1778904172942,28.83,79036.46,0.0,0.81466,0.00015,16.26511]
[1778904173061,28.83,79036.46,0.0,0.81466,0.00015,16.26511]
[1778904173159,28.83,79036.38,0.0,0.81465,0.00015,16.26565]
[1778904173999,28.83,79036.38,0.0,0.81465,0.00015,16.26565]
[1778904174060,28.83,79036.38,0.0,0.81465,0.00015,16.26565]
[1778904179793,28.83,79036.63,0.0,0.8147,0.00015,16.26288]
[1778904182479,28.83,79036.63,0.0,0.8147,0.00015,16.26288]
[1778904182566,28.83,79036.63,0.0,0.8147,0.00015,16.26288]
[1778904182580,28.83,79041.2,0.0,0.8154,0.00015,16.22569]
[1778904183834,28.83,79042.36,0.0,0.81558,0.00015,16.21625]
[1778904184065,28.83,79042.36,0.0,0.81558,0.00015,16.21625]
[1778904184828,28.83,79035.47,0.0,0.81453,0.00015,16.27195]
[1778904186504,28.83,79035.47,0.0,0.81453,0.00015,16.27195]
[1778904186566,28.83,79035.47,0.0,0.81453,0.00015,16.27195]
[1778904187722,28.83,79033.56,0.0,0.81424,0.00015,16.28729]
[1778904187812,28.83,79033.28,0.0,0.8142,0.00015,16.28943]
[1778904188297,28.83,79033.28,0.0,0.8142,0.00015,16.28943]
[1778904188310,28.83,79033.28,0.0,0.8142,0.00015,16.28943]
[1778904188354,28.83,79033.28,0.0,0.81421,0.00015,16.2893]
[1778904194898,28.83,79035.24,0.0,0.81452,0.00015,16.27248]
[1778904195887,28.83,79035.24,0.0,0.81452,0.00015,16.27248]
[1778904196067,28.83,79035.24,0.0,0.81452,0.00015,16.27248]
[1778904196095,28.83,79035.52,0.0,0.81457,0.00015,16.27009]
[1778904197428,28.83,79035.52,0.0,0.81457,0.00015,16.27009]
[1778904197566,28.83,79035.52,0.0,0.81457,0.00015,16.27009]
[1778904197661,28.83,79040.48,0.0,0.81532,0.00015,16.22982]
[1778904197919,28.83,79044.1,0.0,0.81587,0.00015,16.20043]
[1778904202265,28.83,79044.92,0.0,0.816,0.00015,16.19369]
[1778904202315,28.83,79044.92,0.0,0.816,0.00015,16.19369]
[1778904210007,28.83,79046.97,0.0,0.81632,0.00015,16.17668]
[1778904211357,28.83,79046.97,0.0,0.81632,0.00015,16.17668]
[1778904211562,28.83,79046.97,0.0,0.81632,0.00015,16.17668]
[1778904211660,28.83,79048.71,0.0,0.81662,0.00015,16.1578]
[1778904213189,28.83,79048.61,0.0,0.81661,0.00015,16.15851]
[1778904213315,28.83,79048.61,0.0,0.81661,0.00015,16.15851]
[1778904214776,28.83,79050.87,0.0,0.81695,0.00015,16.14001]
[1778904214810,28.83,79050.87,0.0,0.81695,0.00015,16.14001]
[1778904220073,28.82,79053.16,0.0,0.81731,0.00015,16.12105]
[1778904222587,28.82,79054.29,0.0,0.81748,0.00015,16.11185]
[1778904222627,28.82,79055.51,0.0,0.81766,0.00015,16.10194]
[1778904222812,28.82,79055.51,0.0,0.81766,0.00015,16.10194]
[1778904223094,28.82,79055.29,0.0,0.81763,0.00015,16.10372]
[1778904224385,28.82,79055.29,0.0,0.81763,0.00015,16.10372]
[1778904224564,28.82,79055.29,0.0,0.81763,0.00015,16.10372]
[1778904225581,28.82,79055.33,0.0,0.81764,0.00015,16.10333]
[1778904225810,28.82,79055.66,0.0,0.81769,0.00015,16.10059]
[1778904229720,28.82,79057.44,0.0,0.81796,0.00015,16.08601]
[1778904229722,28.82,79058.62,0.0,0.81814,0.00015,16.07641]
[1778904229809,28.82,79058.62,0.0,0.81814,0.00015,16.07641]
[1778904230143,28.82,79060.27,0.0,0.81838,0.00015,16.063]
[1778904231402,28.82,79060.27,0.0,0.81838,0.00015,16.063]
[1778904231569,28.82,79060.27,0.0,0.81838,0.00015,16.063]
[1778904237193,28.82,79060.74,0.0,0.81845,0.00015,16.05925]
[1778904240238,28.82,79063.65,0.0,0.81889,0.00015,16.03566]
[1778904240311,28.82,79063.65,0.0,0.81889,0.00015,16.03566]
[1778904240591,28.82,79063.8,0.0,0.81891,0.00015,16.03449]
[1778904242227,28.82,79067.17,0.0,0.81941,0.00015,16.00722]
[1778904243911,28.82,79069.46,0.0,0.81976,0.00015,15.9887]
[1778904244063,28.82,79069.46,0.0,0.81976,0.00015,15.9887]
[1778904245230,28.82,79071.33,0.0,0.82003,0.00015,15.97353]
[1778904245310,28.82,79071.33,0.0,0.82003,0.00015,15.97353]
[1778904251290,28.83,79071.09,0.0,0.81998,0.00015,15.97631]
[1778904254772,28.83,79072.2,0.0,0.82015,0.00015,15.96753]
[1778904254814,28.83,79072.2,0.0,0.82015,0.00015,15.96753]
[1778904258061,28.83,79072.22,0.0,0.82014,0.00015,15.96805]
[1778904258342,28.83,79071.95,0.0,0.8201,0.00015,15.97024]
[1778904259921,28.83,79069.94,0.0,0.81979,0.00015,15.98672]
[1778904260064,28.83,79069.94,0.0,0.81979,0.00015,15.98672]
[1778904268420,28.83,79068.46,0.0,0.81955,0.00015,15.99974]
[1778904271425,28.83,79067.93,0.0,0.81947,0.00015,16.00423]
[1778904271563,28.83,79067.93,0.0,0.81947,0.00015,16.00423]
[1778904273178,28.83,79067.9,0.0,0.8195,0.00015,15.99999]
[1778904273313,28.83,79067.9,0.0,0.8195,0.00015,15.99999]
[1778904273414,28.83,79067.9,0.0,0.8195,0.00015,16.00007]
[1778904278664,28.83,79070.2,0.0,0.81984,0.00015,15.98175]
[1778904278812,28.83,79070.2,0.0,0.81984,0.00015,15.98175]
[1778904281850,28.83,79071.75,0.0,0.82006,0.00015,15.96961]
[1778904282065,28.83,79071.75,0.0,0.82006,0.00015,15.96961]
[1778904284154,28.83,79072.5,0.0,0.82017,0.00015,15.96376]
[1778904284311,28.83,79072.5,0.0,0.82017,0.00015,15.96376]
[1778904285135,28.83,79071.81,0.0,0.82006,0.00015,15.9695]
[1778904285310,28.83,79071.81,0.0,0.82006,0.00015,15.9695]
[1778904285539,28.84,79073.23,0.0,0.82027,0.00015,15.95807]
[1778904286619,28.84,79073.23,0.0,0.82027,0.00015,15.95807]
[1778904286811,28.84,79073.23,0.0,0.82027,0.00015,15.95807]
[1778904291581,28.84,79079.59,0.0,0.82121,0.00015,15.90723]
[1778904292168,28.84,79079.59,0.0,0.82121,0.00015,15.90723]
[1778904292313,28.84,79079.59,0.0,0.82121,0.00015,15.90723]
[1778904292945,28.84,79078.79,0.0,0.82108,0.00015,15.91393]
[1778904293060,28.84,79078.79,0.0,0.82108,0.00015,15.91393]
[1778904294597,28.84,79079.52,0.0,0.82119,0.00015,15.90818]
[1778904294809,28.84,79079.52,0.0,0.82119,0.00015,15.90818]
[1778904294603,28.84,79079.31,0.0,0.82115,0.00015,15.91007]
[1778904299637,28.84,79079.81,0.0,0.82121,0.00015,15.90693]
[1778904300889,28.84,79079.85,0.0,0.82121,0.00015,15.90679]
[1778904301067,28.84,79079.85,0.0,0.82121,0.00015,15.90679]
[1778904302475,28.84,79079.85,0.0,0.82121,0.00015,15.90697]
[1778904302559,28.84,79079.85,0.0,0.82121,0.00015,15.90697]
[1778904307693,28.84,79075.48,0.0,0.82054,0.00015,15.94347]
[1778904312728,28.84,79075.92,0.0,0.8206,0.00015,15.94056]
[1778904313820,28.84,79075.92,0.0,0.8206,0.00015,15.94056]
[1778904314066,28.84,79075.92,0.0,0.8206,0.00015,15.94056]
[1778904314197,28.84,79075.92,0.0,0.8206,0.00015,15.94056]
[1778904314312,28.84,79075.92,0.0,0.8206,0.00015,15.94056]
[1778904314742,28.85,79076.05,0.0,0.82061,0.00015,15.93977]
[1778904319701,28.85,79077.0,0.0,0.82074,0.00015,15.9326]
[1778904319809,28.85,79077.0,0.0,0.82074,0.00015,15.9326]
[1778904324812,28.85,79076.93,0.0,0.82072,0.00015,15.93401]
[1778904329847,28.85,79076.68,0.0,0.82067,0.00015,15.93688]
[1778904333029,28.85,79076.7,0.0,0.8207,0.00015,15.93233]
[1778904333061,28.85,79076.7,0.0,0.8207,0.00015,15.93233]
[1778904334959,28.85,79076.78,0.0,0.82071,0.00015,15.93196]
[1778904335060,28.85,79076.78,0.0,0.82071,0.00015,15.93196]
[1778904335161,28.85,79076.78,0.0,0.82071,0.00015,15.93188]
[1778904341931,28.85,79077.42,0.0,0.82079,0.00015,15.92722]
[1778904346966,28.85,79078.93,0.0,0.82101,0.00015,15.91526]
[1778904347958,28.85,79078.93,0.0,0.82101,0.00015,15.91526]
[1778904348064,28.85,79078.93,0.0,0.82101,0.00015,15.91526]
[1778904354016,28.86,79078.12,0.0,0.82088,0.00015,15.92279]
[1778904356590,28.86,79076.68,0.0,0.82066,0.00015,15.93461]
[1778904356813,28.86,79076.68,0.0,0.82066,0.00015,15.93461]
[1778904358394,28.86,79074.77,0.0,0.82037,0.00015,15.95033]
[1778904358567,28.86,79074.77,0.0,0.82037,0.00015,15.95033]
[1778904358655,28.86,79074.09,0.0,0.82027,0.00015,15.95593]
[1778904363501,28.86,79070.84,0.0,0.81978,0.00015,15.98276]
[1778904363564,28.86,79070.84,0.0,0.81978,0.00015,15.98276]
[1778904370127,28.86,79069.1,0.0,0.8195,0.00015,15.99746]
[1778904376169,28.86,79069.06,0.0,0.81949,0.00015,15.99822]
[1778904382211,28.86,79069.2,0.0,0.8195,0.00015,15.99759]
[1778904387246,28.86,79069.28,0.0,0.81951,0.00015,15.99739]
[1778904391234,28.86,79069.43,0.0,0.81953,0.00015,15.99627]
[1778904391309,28.86,79069.43,0.0,0.81953,0.00015,15.99627]
[1778904394243,28.86,79066.04,0.0,0.81905,0.00015,16.01955]
[1778904394312,28.86,79066.04,0.0,0.81905,0.00015,16.01955]
[1778904394413,28.86,79065.82,0.0,0.81902,0.00015,16.0214]
[1778904399613,28.86,79065.99,0.0,0.81903,0.00015,16.02045]
[1778904399810,28.86,79065.99,0.0,0.81903,0.00015,16.02045]
[1778904405375,28.87,79066.13,0.0,0.81902,0.00015,16.02103]
[1778904410410,28.87,79065.67,0.0,0.81893,0.00015,16.02598]
[1778904412436,28.87,79065.63,0.0,0.81892,0.00015,16.02654]
[1778904412562,28.87,79065.63,0.0,0.81892,0.00015,16.02654]
[1778904414037,28.87,79065.63,0.0,0.81892,0.00015,16.02677]
[1778904414064,28.87,79065.63,0.0,0.81892,0.00015,16.02677]
[1778904414438,28.87,79065.59,0.0,0.8189,0.00015,16.02756]
[1778904421489,28.88,79065.54,0.0,0.81887,0.00015,16.02959]
[1778904426524,28.88,79065.54,0.0,0.81885,0.00015,16.03073]
[1778904433573,28.88,79064.92,0.0,0.81873,0.00015,16.03731]
[1778904434354,28.88,79064.92,0.0,0.81873,0.00015,16.03731]
[1778904434563,28.88,79064.92,0.0,0.81873,0.00015,16.03731]
[1778904439615,28.88,79064.59,0.0,0.81865,0.00015,16.04128]
[1778904443643,28.89,79055.75,0.0,0.81731,0.00015,16.11372]
[1778904444755,28.89,79055.75,0.0,0.81731,0.00015,16.11372]
[1778904444812,28.89,79055.75,0.0,0.81731,0.00015,16.11372]
[1778904444854,28.89,79049.24,0.0,0.81632,0.00015,16.16651]
[1778904447019,28.89,79048.75,0.0,0.81625,0.00015,16.17055]
[1778904447062,28.89,79048.75,0.0,0.81625,0.00015,16.17055]
[1778904447120,28.89,79048.75,0.0,0.81625,0.00015,16.17059]
[1778904453169,28.89,79048.8,0.0,0.81625,0.00015,16.17029]
[1778904453314,28.89,79048.8,0.0,0.81625,0.00015,16.17029]
[1778904459755,28.89,79049.11,0.0,0.81633,0.00015,16.16335]
[1778904466804,28.89,79049.91,0.0,0.81645,0.00015,16.157]
[1778904471839,28.89,79049.77,0.0,0.81643,0.00015,16.15818]
[1778904477881,28.89,79049.66,0.0,0.81641,0.00015,16.15909]
[1778904481945,28.89,79049.66,0.0,0.81641,0.00015,16.15909]
[1778904482066,28.89,79049.66,0.0,0.81641,0.00015,16.15909]
[1778904484024,28.89,79049.66,0.0,0.81641,0.00015,16.15911]
[1778904484062,28.89,79049.66,0.0,0.81641,0.00015,16.15911]
[1778904484160,28.89,79049.66,0.0,0.81641,0.00015,16.15912]
[1778904491979,28.89,79049.66,0.0,0.81641,0.00015,16.15917]
[1778904502887,28.89,79049.74,0.0,0.81642,0.00015,16.15856]
[1778904503066,28.89,79049.74,0.0,0.81642,0.00015,16.1586]
[1778904509099,28.89,79048.76,0.0,0.81627,0.00015,16.16651]
[1778904517155,28.89,79048.77,0.0,0.81632,0.00015,16.16163]
[1778904522739,28.89,79048.77,0.0,0.81632,0.00015,16.16163]
[1778904522811,28.89,79048.77,0.0,0.81632,0.00015,16.16163]
[1778904525341,28.89,79048.77,0.0,0.81632,0.00015,16.16147]
[1778904525561,28.89,79048.77,0.0,0.81632,0.00015,16.16147]
[1778904525658,28.89,79048.77,0.0,0.81632,0.00015,16.16137]
[1778904535281,28.89,79048.82,0.0,0.81634,0.00015,16.16005]
[1778904540339,28.88,79048.82,0.0,0.81636,0.00015,16.15933]
[1778904540563,28.88,79048.82,0.0,0.81636,0.00015,16.15933]
[1778904542330,28.88,79055.45,0.0,0.81737,0.00015,16.10509]
[1778904547365,28.88,79057.12,0.0,0.81763,0.00015,16.09083]
[1778904552338,28.88,79059.27,0.0,0.81797,0.00015,16.07292]
[1778904552567,28.88,79059.27,0.0,0.81797,0.00015,16.07292]
[1778904555486,28.88,79060.1,0.0,0.8181,0.00015,16.06592]
[1778904555573,28.88,79060.1,0.0,0.8181,0.00015,16.06592]
[1778904555632,28.88,79060.1,0.0,0.8181,0.00015,16.06584]
[1778904558292,28.88,79060.14,0.0,0.81811,0.00015,16.06543]
[1778904558314,28.88,79060.14,0.0,0.81811,0.00015,16.06543]
[1778904564659,28.88,79059.9,0.0,0.81808,0.00015,16.06704]
[1778904570526,28.88,79059.7,0.0,0.81805,0.00015,16.06826]
[1778904573473,28.88,79058.27,0.0,0.81788,0.00015,16.07514]
[1778904573565,28.88,79058.27,0.0,0.81788,0.00015,16.07514]
[1778904576480,28.88,79053.6,0.0,0.81717,0.00015,16.11307]
[1778904576566,28.88,79053.6,0.0,0.81717,0.00015,16.11307]
[1778904576570,28.88,79053.53,0.0,0.81716,0.00015,16.11368]
[1778904577713,28.88,79053.53,0.0,0.81716,0.00015,16.11368]
[1778904577811,28.88,79053.53,0.0,0.81716,0.00015,16.11368]
[1778904583619,28.88,79060.04,0.0,0.81813,0.00015,16.06145]
[1778904586045,28.88,79060.03,0.0,0.81813,0.00015,16.06157]
[1778904586064,28.88,79060.03,0.0,0.81813,0.00015,16.06157]
[1778904586095,28.88,79060.03,0.0,0.81813,0.00015,16.06165]
[1778904588654,28.88,79060.03,0.0,0.81813,0.00015,16.06165]
[1778904588657,28.88,79076.77,0.0,0.82063,0.00015,15.92595]
[1778904589666,28.88,79084.69,0.0,0.82181,0.00015,15.86173]
[1778904590671,28.88,79089.78,0.0,0.82256,0.00015,15.82033]
[1778904592485,28.88,79089.64,0.0,0.82254,0.00015,15.8215]
[1778904599734,28.88,79089.24,0.0,0.82248,0.00015,15.82507]
[1778904601749,28.88,79083.68,0.0,0.82165,0.00015,15.87036]
[1778904602755,28.88,79076.03,0.0,0.82051,0.00015,15.93248]
[1778904603175,28.88,79076.03,0.0,0.82051,0.00015,15.93248]
[1778904605650,28.88,79073.91,0.0,0.8202,0.00015,15.94961]
[1778904607034,28.88,79073.82,0.0,0.82018,0.00015,15.95056]
[1778904607061,28.88,79073.82,0.0,0.82018,0.00015,15.95056]
[1778904607135,28.88,79073.82,0.0,0.82018,0.00015,15.95056]
[1778904611567,28.88,79071.03,0.0,0.81975,0.00015,15.97397]
[1778904612957,28.88,79071.03,0.0,0.81975,0.00015,15.97421]
[1778904615848,28.88,79057.34,0.0,0.81767,0.00015,16.08609]
[1778904616855,28.89,79042.78,0.0,0.81547,0.00015,16.20405]
[1778904617862,28.89,79043.83,0.0,0.81563,0.00015,16.19556]
[1778904619713,28.89,79043.78,0.0,0.81562,0.00015,16.19597]
[1778904621232,28.89,79043.46,0.0,0.81557,0.00015,16.19856]
[1778904621314,28.89,79043.46,0.0,0.81557,0.00015,16.19856]
[1778904621890,28.89,79029.02,0.0,0.81338,0.00015,16.31516]
[1778904622897,28.89,79023.29,0.0,0.8125,0.00015,16.36131]
[1778904627933,28.88,79023.21,0.0,0.81249,0.00015,16.36181]
[1778904629272,28.88,79023.21,0.0,0.81249,0.00015,16.36181]
[1778904633564,28.88,79024.6,0.0,0.81274,0.00015,16.34574]
[1778904637761,28.88,79028.52,0.0,0.81335,0.00015,16.31388]
[1778904637813,28.88,79028.52,0.0,0.81335,0.00015,16.31388]
[1778904638002,28.88,79028.64,0.0,0.81336,0.00015,16.31305]
[1778904644045,28.89,79029.05,0.0,0.81341,0.00015,16.31056]
[1778904648073,28.89,79034.46,0.0,0.81423,0.00015,16.2674]
[1778904650626,28.89,79034.54,0.0,0.81424,0.00015,16.26688]
[1778904650810,28.89,79034.54,0.0,0.81424,0.00015,16.26688]
[1778904651095,28.89,79034.57,0.0,0.81424,0.00015,16.26698]
[1778904655560,28.89,79034.64,0.0,0.81424,0.00015,16.26676]
[1778904663178,28.89,79036.22,0.0,0.81447,0.00015,16.25483]
[1778904665942,28.89,79037.18,0.0,0.81461,0.00015,16.24709]
[1778904666062,28.89,79037.18,0.0,0.81461,0.00015,16.24709]
[1778904666353,28.89,79037.18,0.0,0.81461,0.00015,16.24697]
[1778904666561,28.89,79037.18,0.0,0.81461,0.00015,16.24697]
[1778904666661,28.89,79037.25,0.0,0.81463,0.00015,16.24626]
[1778904670353,28.89,79037.64,0.0,0.81469,0.00015,16.24297]
[1778904670561,28.89,79037.64,0.0,0.81469,0.00015,16.24297]
[1778904677276,28.89,79036.94,0.0,0.81461,0.00015,16.24708]
[1778904678235,28.89,79036.94,0.0,0.81461,0.00015,16.24708]
[1778904678312,28.89,79036.94,0.0,0.81461,0.00015,16.24708]
[1778904684325,28.88,79037.16,0.0,0.81466,0.00015,16.24422]
[1778904685649,28.88,79037.16,0.0,0.81466,0.00015,16.24422]
[1778904685811,28.88,79037.16,0.0,0.81466,0.00015,16.24422]
[1778904685815,28.88,79037.16,0.0,0.81467,0.00015,16.24407]
[1778904693388,28.88,79037.22,0.0,0.81473,0.00015,16.23811]
[1778904697416,28.88,79032.33,0.0,0.81399,0.00015,16.27742]
[1778904700094,28.88,79032.36,0.0,0.81399,0.00015,16.27709]
[1778904700313,28.88,79032.36,0.0,0.814,0.00015,16.27688]
[1778904705686,28.88,79032.41,0.0,0.81401,0.00015,16.27623]
[1778904705695,28.88,79032.41,0.0,0.81401,0.00015,16.27623]
[1778904705811,28.88,79032.41,0.0,0.81401,0.00015,16.27623]
[1778904705845,28.88,79032.41,0.0,0.81401,0.00015,16.27599]
[1778904711397,28.88,79033.38,0.0,0.81417,0.00015,16.2678]
[1778904711566,28.88,79033.38,0.0,0.81417,0.00015,16.2678]
[1778904721584,28.88,79034.38,0.0,0.81433,0.00015,16.25914]
[1778904725018,28.88,79034.38,0.0,0.81433,0.00015,16.25914]
[1778904725065,28.88,79034.38,0.0,0.81433,0.00015,16.25914]
[1778904725228,28.88,79034.38,0.0,0.81433,0.00015,16.25914]
[1778904725310,28.88,79034.38,0.0,0.81433,0.00015,16.25898]
[1778904725381,28.88,79034.38,0.0,0.81434,0.00015,16.25892]
[1778904731655,28.88,79034.42,0.0,0.81434,0.00015,16.25897]
[1778904734676,28.88,79040.58,0.0,0.81526,0.00015,16.20962]
[1778904735948,28.88,79040.58,0.0,0.81526,0.00015,16.20962]
[1778904736062,28.88,79040.58,0.0,0.81526,0.00015,16.20962]
[1778904741725,28.88,79044.73,0.0,0.8159,0.00015,16.17551]
[1778904743202,28.88,79044.73,0.0,0.8159,0.00015,16.17551]
[1778904743210,28.88,79044.73,0.0,0.8159,0.00015,16.17551]
[1778904743245,28.88,79044.89,0.0,0.81593,0.00015,16.17416]
[1778904743313,28.88,79044.89,0.0,0.81593,0.00015,16.17416]
[1778904748774,28.88,79045.84,0.0,0.81608,0.00015,16.1662]
[1778904754816,28.88,79045.8,0.0,0.81611,0.00015,16.16167]
[1778904755823,28.88,79050.17,0.0,0.81678,0.00015,16.12629]
[1778904757837,28.88,79055.51,0.0,0.81758,0.00015,16.08309]
[1778904758846,28.88,79060.21,0.0,0.81829,0.00015,16.04509]
[1778904759379,28.88,79060.21,0.0,0.81829,0.00015,16.04509]
[1778904759382,28.88,79060.21,0.0,0.81829,0.00015,16.04509]
[1778904759566,28.88,79060.21,0.0,0.81829,0.00015,16.04509]
[1778904759853,28.88,79060.29,0.0,0.8183,0.00015,16.04458]
[1778904766902,28.88,79060.83,0.0,0.81836,0.00015,16.04125]
[1778904769532,28.88,79060.83,0.0,0.81836,0.00015,16.04125]
[1778904769564,28.88,79060.83,0.0,0.81836,0.00015,16.04125]
[1778904769593,28.88,79060.83,0.0,0.81836,0.00015,16.04125]
[1778904769810,28.88,79060.83,0.0,0.81836,0.00015,16.04125]
[1778904769852,28.88,79060.83,0.0,0.81835,0.00015,16.04177]
[1778904779993,28.88,79061.76,0.0,0.81845,0.00015,16.03619]
[1778904785028,28.89,79062.82,0.0,0.81859,0.00015,16.02871]
[1778904789281,28.89,79062.75,0.0,0.81858,0.00015,16.02951]
[1778904789313,28.89,79062.75,0.0,0.81858,0.00015,16.02951]
[1778904789391,28.89,79062.75,0.0,0.81858,0.00015,16.02951]
[1778904789564,28.89,79062.75,0.0,0.81858,0.00015,16.02951]
[1778904789634,28.89,79062.75,0.0,0.81856,0.00015,16.03043]
[1778904796105,28.89,79062.75,0.0,0.81854,0.00015,16.0318]
[1778904798793,28.89,79062.75,0.0,0.81854,0.00015,16.0318]
[1778904798815,28.89,79062.75,0.0,0.81854,0.00015,16.0318]
[1778904798943,28.89,79062.75,0.0,0.81854,0.00015,16.0318]
[1778904799061,28.89,79062.75,0.0,0.81854,0.00015,16.0318]
[1778904799160,28.89,79062.75,0.0,0.81852,0.00015,16.03252]
[1778904807182,28.9,79062.22,0.0,0.81841,0.00015,16.03873]
[1778904818259,28.9,79062.19,0.0,0.8184,0.00015,16.03695]
[1778904823295,28.91,79059.5,0.0,0.81797,0.00015,16.0599]
[1778904824230,28.91,79059.5,0.0,0.81797,0.00015,16.0599]
[1778904824312,28.91,79059.5,0.0,0.81797,0.00015,16.0599]
[1778904824331,28.91,79059.56,0.0,0.81798,0.00015,16.05962]
[1778904824516,28.91,79059.56,0.0,0.81798,0.00015,16.05962]
[1778904824565,28.91,79059.56,0.0,0.81798,0.00015,16.05962]
[1778904830344,28.91,79056.55,0.0,0.8175,0.00015,16.08499]
[1778904832215,28.91,79056.55,0.0,0.8175,0.00015,16.08499]
[1778904832288,28.91,79056.55,0.0,0.8175,0.00015,16.08499]
[1778904832314,28.91,79056.55,0.0,0.8175,0.00015,16.08499]
[1778904832358,28.91,79056.13,0.0,0.81744,0.00015,16.08867]
[1778904837393,28.91,79056.02,0.0,0.81741,0.00015,16.09022]
[1778904842428,28.91,79056.02,0.0,0.81739,0.00015,16.09096]
[1778904848335,28.91,79056.27,0.0,0.81742,0.00015,16.0894]
[1778904848522,28.91,79055.93,0.0,0.81737,0.00015,16.09226]
[1778904848560,28.91,79055.93,0.0,0.81737,0.00015,16.09226]
[1778904848660,28.92,79055.84,0.0,0.81735,0.00015,16.0931]
[1778904852612,28.92,79054.81,0.0,0.81719,0.00015,16.10175]
[1778904852815,28.92,79054.81,0.0,0.81719,0.00015,16.10175]
[1778904852914,28.92,79051.68,0.0,0.81672,0.00015,16.12715]
[1778904853465,28.92,79051.68,0.0,0.81672,0.00015,16.12715]
[1778904853571,28.92,79051.68,0.0,0.81672,0.00015,16.12715]
[1778904859547,28.92,79050.48,0.0,0.81653,0.00015,16.13721]
[1778904864582,28.92,79050.34,0.0,0.81651,0.00015,16.13858]
[1778904869991,28.92,79049.75,0.0,0.81641,0.00015,16.14354]
[1778904870061,28.92,79049.75,0.0,0.81641,0.00015,16.14354]
[1778904870142,28.92,79049.54,0.0,0.81638,0.00015,16.14528]
[1778904870407,28.92,79049.54,0.0,0.81638,0.00015,16.14528]
[1778904870564,28.92,79049.54,0.0,0.81638,0.00015,16.14528]
[1778904875659,28.92,79049.47,0.0,0.8164,0.00015,16.14143]
[1778904877626,28.92,79049.95,0.0,0.81647,0.00015,16.13759]
[1778904877813,28.92,79049.95,0.0,0.81647,0.00015,16.13759]
[1778904880188,28.92,79049.92,0.0,0.81647,0.00015,16.13793]
[1778904880310,28.92,79049.92,0.0,0.81647,0.00015,16.13793]
[1778904880411,28.92,79049.62,0.0,0.81642,0.00015,16.14041]
[1778904885729,28.92,79049.37,0.0,0.81638,0.00015,16.1427]
[1778904890765,28.92,79049.65,0.0,0.81642,0.00015,16.14066]
[1778904893077,28.92,79049.61,0.0,0.81641,0.00015,16.14103]
[1778904893312,28.92,79049.61,0.0,0.81641,0.00015,16.14103]
[1778904898821,28.92,79048.74,0.0,0.81627,0.00015,16.1484]
[1778904901295,28.92,79048.09,0.0,0.81617,0.00015,16.15376]
[1778904901311,28.92,79048.09,0.0,0.81617,0.00015,16.15376]
[1778904901382,28.92,79048.19,0.0,0.81619,0.00015,16.15306]
[1778904902037,28.92,79048.19,0.0,0.81619,0.00015,16.15306]
[1778904902064,28.92,79048.19,0.0,0.81619,0.00015,16.15306]
[1778904911912,28.92,79048.1,0.0,0.81615,0.00015,16.15511]
[1778904913431,28.92,79048.1,0.0,0.81615,0.00015,16.15511]
[1778904913561,28.92,79048.24,0.0,0.81617,0.00015,16.15411]
[1778904914229,28.92,79048.24,0.0,0.81617,0.00015,16.15411]
[1778904914312,28.92,79048.24,0.0,0.81617,0.00015,16.15411]
[1778904914409,28.93,79048.44,0.0,0.81619,0.00015,16.15262]
[1778904921816,28.93,79048.57,0.0,0.81621,0.00015,16.15198]
[1778904922059,28.93,79048.57,0.0,0.81621,0.00015,16.15198]
[1778904923995,28.93,79049.56,0.0,0.81633,0.00015,16.14543]
[1778904924064,28.93,79049.56,0.0,0.81633,0.00015,16.14543]
[1778904924225,28.93,79050.16,0.0,0.81641,0.00015,16.14094]
[1778904924969,28.93,79050.16,0.0,0.81641,0.00015,16.14094]
[1778904925062,28.93,79050.16,0.0,0.81641,0.00015,16.14094]
[1778904926012,28.93,79053.75,0.0,0.81695,0.00015,16.11237]
[1778904928627,28.93,79052.66,0.0,0.81678,0.00015,16.12138]
[1778904928814,28.93,79052.66,0.0,0.81678,0.00015,16.12138]
[1778904933515,28.93,79049.2,0.0,0.81628,0.00015,16.14545]
[1778904933558,28.93,79049.2,0.0,0.81628,0.00015,16.14545]
[1778904933867,28.93,79049.2,0.0,0.81628,0.00015,16.14545]
[1778904934065,28.93,79049.2,0.0,0.81628,0.00015,16.14545]
[1778904934068,28.93,79049.11,0.0,0.81627,0.00015,16.14625]
[1778904939103,28.93,79048.47,0.0,0.81616,0.00015,16.1518]
[1778904941079,28.93,79048.49,0.0,0.81616,0.00015,16.15172]
[1778904941310,28.93,79048.49,0.0,0.81616,0.00015,16.15172]
[1778904942072,28.93,79048.2,0.0,0.81612,0.00015,16.15414]
[1778904942312,28.93,79048.2,0.0,0.81612,0.00015,16.15414]
[1778904942413,28.93,79052.4,0.0,0.81675,0.00015,16.12031]
[1778904943326,28.93,79052.4,0.0,0.81675,0.00015,16.12031]
[1778904943567,28.94,79053.92,0.0,0.81698,0.00015,16.10816]
[1778904947795,28.94,79054.74,0.0,0.81709,0.00015,16.10213]
[1778904947808,28.94,79054.74,0.0,0.81709,0.00015,16.10213]
[1778904953201,28.94,79054.9,0.0,0.8171,0.00015,16.10176]
[1778904954045,28.94,79054.9,0.0,0.8171,0.00015,16.10176]
[1778904954059,28.94,79054.9,0.0,0.8171,0.00015,16.10176]
[1778904954209,28.94,79055.05,0.0,0.81712,0.00015,16.1007]
[1778904955492,28.94,79057.38,0.0,0.81747,0.00015,16.08203]
[1778904955565,28.94,79057.38,0.0,0.81747,0.00015,16.08203]
[1778904961259,28.94,79057.35,0.0,0.81744,0.00015,16.08334]
[1778904961900,28.94,79057.35,0.0,0.81744,0.00015,16.08334]
[1778904962058,28.94,79057.35,0.0,0.81744,0.00015,16.08334]
[1778904962265,28.94,79057.28,0.0,0.81743,0.00015,16.08408]
[1778904963288,28.94,79057.28,0.0,0.81743,0.00015,16.08408]
[1778904963316,28.94,79057.28,0.0,0.81743,0.00015,16.08408]
[1778904969344,28.94,79057.22,0.0,0.8174,0.00015,16.08562]
[1778904969563,28.94,79057.22,0.0,0.8174,0.00015,16.08579]
[1778904971927,28.95,79057.14,0.0,0.81738,0.00015,16.08679]
[1778904971995,28.95,79057.14,0.0,0.81738,0.00015,16.08679]
[1778904972336,28.95,79054.45,0.0,0.81697,0.00015,16.10869]
[1778904973343,28.95,79049.98,0.0,0.81629,0.00015,16.14493]
[1778904973850,28.95,79049.98,0.0,0.81629,0.00015,16.14493]
[1778904974065,28.95,79049.98,0.0,0.81629,0.00015,16.14493]
[1778904979385,28.95,79048.28,0.0,0.81601,0.00015,16.15994]
[1778904980287,28.95,79048.28,0.0,0.81601,0.00015,16.15994]
[1778904981558,28.95,79048.45,0.0,0.81603,0.00015,16.15897]
[1778904981659,28.95,79048.45,0.0,0.81603,0.00015,16.15917]
[1778904984250,28.95,79048.3,0.0,0.816,0.00015,16.16058]
[1778904984312,28.95,79048.3,0.0,0.816,0.00015,16.16058]
[1778904993483,28.96,79048.38,0.0,0.81602,0.00015,16.15721]
[1778904998518,28.96,79048.4,0.0,0.816,0.00015,16.15801]
[1778905003749,28.96,79048.38,0.0,0.81598,0.00015,16.15891]
[1778905005565,28.96,79048.38,0.0,0.81598,0.00015,16.15927]
[1778905005597,28.96,79048.38,0.0,0.81598,0.00015,16.15927]
[1778905005815,28.96,79048.38,0.0,0.81598,0.00015,16.15927]
[1778905005858,28.96,79048.38,0.0,0.81597,0.00015,16.15963]
[1778905014631,28.96,79048.55,0.0,0.81597,0.00015,16.15984]
[1778905020673,28.97,79048.2,0.0,0.8159,0.00015,16.16367]
[1778905024012,28.97,79050.6,0.0,0.81625,0.00015,16.14465]
[1778905024063,28.97,79050.6,0.0,0.81625,0.00015,16.14465]
[1778905025247,28.97,79051.59,0.0,0.8164,0.00015,16.13685]
[1778905025313,28.97,79051.59,0.0,0.8164,0.00015,16.13685]
[1778905025348,28.97,79051.97,0.0,0.81645,0.00015,16.13398]
[1778905030745,28.97,79052.49,0.0,0.81651,0.00015,16.13093]
[1778905032520,28.97,79052.49,0.0,0.81651,0.00015,16.13093]
[1778905032568,28.97,79052.62,0.0,0.81653,0.00015,16.13008]
[1778905038067,28.97,79052.84,0.0,0.81654,0.00015,16.12929]
[1778905038169,28.97,79052.84,0.0,0.81654,0.00015,16.12929]
[1778905038308,28.97,79052.84,0.0,0.81654,0.00015,16.12929]
[1778905038411,28.97,79052.75,0.0,0.81652,0.00015,16.13022]
[1778905043836,28.98,79054.47,0.0,0.81676,0.00015,16.11762]
[1778905048871,28.98,79054.47,0.0,0.81674,0.00015,16.11877]
[1778905052474,28.98,79057.45,0.0,0.81718,0.00015,16.09506]
[1778905052571,28.98,79057.45,0.0,0.81718,0.00015,16.09506]
[1778905054349,28.98,79059.82,0.0,0.81757,0.00015,16.07157]
[1778905054573,28.98,79059.82,0.0,0.81757,0.00015,16.07157]
[1778905054450,28.98,79060.13,0.0,0.81762,0.00015,16.06923]
[1778905059948,28.98,79060.26,0.0,0.81762,0.00015,16.06915]
[1778905063322,28.98,79060.23,0.0,0.81761,0.00015,16.06955]
[1778905063565,28.98,79060.23,0.0,0.81761,0.00015,16.06955]
[1778905069014,28.99,79060.45,0.0,0.81762,0.00015,16.06899]
[1778905072705,28.99,79060.97,0.0,0.81769,0.00015,16.06507]
[1778905072810,28.99,79060.97,0.0,0.81769,0.00015,16.06507]
[1778905074017,28.99,79061.19,0.0,0.81772,0.00015,16.06356]
[1778905074062,28.99,79061.19,0.0,0.81772,0.00015,16.06356]
[1778905074064,28.99,79061.14,0.0,0.81771,0.00015,16.06409]
[1778905085407,28.99,79061.07,0.0,0.81769,0.00015,16.06517]
[1778905085561,28.99,79061.07,0.0,0.81769,0.00015,16.06517]
[1778905091173,28.99,79060.76,0.0,0.81762,0.00015,16.06909]
[1778905096208,28.99,79060.76,0.0,0.81761,0.00015,16.06948]
[1778905101243,28.99,79060.58,0.0,0.81758,0.00015,16.07134]
[1778905106278,29.0,79061.74,0.0,0.81774,0.00015,16.06245]
[1778905110406,29.0,79061.38,0.0,0.81768,0.00015,16.06566]
[1778905110563,29.0,79061.38,0.0,0.81768,0.00015,16.06566]
[1778905112057,29.0,79061.89,0.0,0.8178,0.00015,16.05708]
[1778905112310,29.0,79061.89,0.0,0.8178,0.00015,16.05708]
[1778905112320,29.0,79061.67,0.0,0.81776,0.00015,16.05896]
[1778905117355,29.0,79057.46,0.0,0.81712,0.00015,16.09345]
[1778905118400,29.0,79057.46,0.0,0.81712,0.00015,16.09345]
[1778905118561,29.0,79057.46,0.0,0.81712,0.00015,16.09345]
[1778905118555,29.0,79052.24,0.0,0.81633,0.00015,16.13559]
[1778905123866,29.0,79052.45,0.0,0.81636,0.00015,16.13391]
[1778905124059,29.0,79052.45,0.0,0.81636,0.00015,16.13391]
[1778905124160,29.0,79052.45,0.0,0.81636,0.00015,16.13397]
[1778905129439,29.0,79052.45,0.0,0.81636,0.00015,16.13403]
[1778905135481,29.0,79052.83,0.0,0.81641,0.00015,16.13108]
[1778905137056,29.0,79052.6,0.0,0.81638,0.00015,16.13296]
[1778905137309,29.0,79052.6,0.0,0.81638,0.00015,16.13296]
[1778905143537,29.0,79052.88,0.0,0.81642,0.00015,16.13086]
[1778905148572,29.0,79052.95,0.0,0.81643,0.00015,16.1304]
[1778905152147,29.0,79054.35,0.0,0.81664,0.00015,16.11919]
[1778905152310,29.0,79054.35,0.0,0.81664,0.00015,16.11919]
[1778905154166,29.0,79054.17,0.0,0.81661,0.00015,16.12067]
[1778905154309,29.0,79054.17,0.0,0.81661,0.00015,16.12067]
[1778905154410,29.0,79054.17,0.0,0.81661,0.00015,16.12074]
[1778905162670,29.0,79057.1,0.0,0.81704,0.00015,16.09737]
[1778905163247,29.0,79057.1,0.0,0.81704,0.00015,16.09737]
[1778905163311,29.0,79057.1,0.0,0.81704,0.00015,16.09737]
[1778905168712,29.0,79058.3,0.0,0.81722,0.00015,16.08801]
[1778905173250,29.0,79058.0,0.0,0.81721,0.00015,16.08593]
[1778905173311,29.0,79058.0,0.0,0.81721,0.00015,16.08593]
[1778905173411,29.0,79058.02,0.0,0.81721,0.00015,16.08587]
[1778905176018,29.0,79057.88,0.0,0.81719,0.00015,16.08705]
[1778905176059,29.0,79057.88,0.0,0.81719,0.00015,16.08705]
[1778905181803,29.0,79057.48,0.0,0.81712,0.00015,16.0907]
[1778905188433,29.0,79057.48,0.0,0.81712,0.00015,16.0907]
[1778905188567,29.0,79057.48,0.0,0.81712,0.00015,16.0907]
[1778905189859,29.0,79042.34,0.0,0.81482,0.00015,16.21316]
[1778905191904,29.0,79041.01,0.0,0.81462,0.00015,16.22383]
[1778905192058,29.0,79041.01,0.0,0.81462,0.00015,16.22383]
[1778905192160,29.0,79040.84,0.0,0.81459,0.00015,16.22536]
[1778905197915,29.01,79039.23,0.0,0.81433,0.00015,16.23918]
[1778905202950,29.01,79040.79,0.0,0.81454,0.00015,16.22796]
[1778905205561,29.01,79041.3,0.0,0.81462,0.00015,16.22414]
[1778905205810,29.01,79041.26,0.0,0.81461,0.00015,16.22475]
[1778905213684,29.01,79041.62,0.0,0.81465,0.00015,16.22245]
[1778905213808,29.01,79041.62,0.0,0.81465,0.00015,16.22245]
[1778905214152,29.01,79041.62,0.0,0.81465,0.00015,16.22245]
[1778905214316,29.01,79041.62,0.0,0.81465,0.00015,16.22245]
[1778905214383,29.02,79041.62,0.0,0.81461,0.00015,16.22454]
[1778905220079,29.02,79041.49,0.0,0.81456,0.00015,16.22741]
[1778905225113,29.02,79041.52,0.0,0.81453,0.00015,16.22871]
[1778905232162,29.03,79041.77,0.0,0.81458,0.00015,16.22389]
[1778905232958,29.03,79041.77,0.0,0.81458,0.00015,16.22389]
[1778905233059,29.03,79041.77,0.0,0.81458,0.00015,16.22389]
[1778905238204,29.03,79041.84,0.0,0.81456,0.00015,16.2249]
[1778905240900,29.03,79042.01,0.0,0.81458,0.00015,16.22381]
[1778905241059,29.03,79042.01,0.0,0.81458,0.00015,16.22381]
[1778905241225,29.03,79041.93,0.0,0.81456,0.00015,16.22499]
[1778905242841,29.03,79041.93,0.0,0.81456,0.00015,16.22499]
[1778905243060,29.03,79041.93,0.0,0.81456,0.00015,16.22499]
[1778905246834,29.04,79047.05,0.0,0.81532,0.00015,16.18468]
[1778905247057,29.04,79047.05,0.0,0.81532,0.00015,16.18468]
[1778905247267,29.04,79047.68,0.0,0.81539,0.00015,16.18058]
[1778905253310,29.04,79047.4,0.0,0.81531,0.00015,16.18483]
[1778905253949,29.04,79047.4,0.0,0.81531,0.00015,16.18483]
[1778905254060,29.04,79047.4,0.0,0.81531,0.00015,16.18483]
[1778905257861,29.05,79044.63,0.0,0.81487,0.00015,16.20835]
[1778905258061,29.05,79044.63,0.0,0.81487,0.00015,16.20835]
[1778905258344,29.05,79045.16,0.0,0.81495,0.00015,16.20439]
[1778905263379,29.05,79045.11,0.0,0.81491,0.00015,16.20631]
[1778905271328,29.05,79045.13,0.0,0.8149,0.00015,16.20675]
[1778905271562,29.05,79045.13,0.0,0.8149,0.00015,16.20675]
[1778905275561,29.06,79045.17,0.0,0.81487,0.00015,16.20851]
[1778905281505,29.06,79045.08,0.0,0.81481,0.00015,16.21187]
[1778905287549,29.07,79043.04,0.0,0.81447,0.00015,16.22996]
[1778905289740,29.07,79040.38,0.0,0.81406,0.00015,16.25156]
[1778905289812,29.07,79040.38,0.0,0.81406,0.00015,16.25156]
[1778905290452,29.07,79040.34,0.0,0.81405,0.00015,16.25211]
[1778905290571,29.07,79040.34,0.0,0.81405,0.00015,16.25211]
[1778905290668,29.07,79040.24,0.0,0.81403,0.00015,16.25314]
[1778905297619,29.07,79040.27,0.0,0.81404,0.00015,16.24981]
[1778905304668,29.07,79040.41,0.0,0.81404,0.00015,16.25021]
[1778905309703,29.08,79040.76,0.0,0.81407,0.00015,16.24846]
[1778905311223,29.08,79040.74,0.0,0.81406,0.00015,16.24882]
[1778905311315,29.08,79040.74,0.0,0.81406,0.00015,16.24882]
[1778905315745,29.08,79045.25,0.0,0.81473,0.00015,16.21368]
[1778905316915,29.08,79045.36,0.0,0.81474,0.00015,16.21302]
[1778905317067,29.08,79045.36,0.0,0.81474,0.00015,16.21302]
[1778905317577,29.08,79045.36,0.0,0.81474,0.00015,16.21302]
[1778905317810,29.08,79045.36,0.0,0.81474,0.00015,16.21302]
[1778905317759,29.08,79045.29,0.0,0.81473,0.00015,16.21383]
[1778905323801,29.08,79045.04,0.0,0.81466,0.00015,16.21733]
[1778905326715,29.09,79046.37,0.0,0.81485,0.00015,16.20717]
[1778905326814,29.09,79046.37,0.0,0.81485,0.00015,16.20717]
[1778905330275,29.09,79046.94,0.0,0.81492,0.00015,16.20366]
[1778905330308,29.09,79046.94,0.0,0.81492,0.00015,16.20366]
[1778905339913,29.09,79046.39,0.0,0.81478,0.00015,16.21102]
[1778905346962,29.1,79046.29,0.0,0.81473,0.00015,16.21365]
[1778905350932,29.1,79046.29,0.0,0.81473,0.00015,16.21365]
[1778905351062,29.1,79046.29,0.0,0.81473,0.00015,16.21365]
[1778905351407,29.1,79046.29,0.0,0.81473,0.00015,16.21365]
[1778905351563,29.1,79046.29,0.0,0.81473,0.00015,16.21365]
[1778905351580,29.1,79046.29,0.0,0.81475,0.00015,16.21002]
[1778905357032,29.1,79046.24,0.0,0.81472,0.00015,16.2119]
[1778905363074,29.11,79046.44,0.0,0.81472,0.00015,16.21173]
[1778905369116,29.11,79046.09,0.0,0.81464,0.00015,16.21596]
[1778905375919,29.11,79046.07,0.0,0.81462,0.00015,16.21706]
[1778905381200,29.12,79046.47,0.0,0.81465,0.00015,16.21569]
[1778905386235,29.12,79054.37,0.0,0.81582,0.00015,16.15331]
[1778905387652,29.12,79054.37,0.0,0.81582,0.00015,16.15331]
[1778905387813,29.12,79054.37,0.0,0.81582,0.00015,16.15331]
[1778905391566,29.12,79054.79,0.0,0.81588,0.00015,16.1502]
[1778905391813,29.12,79054.79,0.0,0.81588,0.00015,16.1502]
[1778905397312,29.12,79053.38,0.0,0.81566,0.00015,16.16196]
[1778905398911,29.12,79053.38,0.0,0.81566,0.00015,16.16196]
[1778905399063,29.12,79053.39,0.0,0.81566,0.00015,16.16194]
[1778905399073,29.12,79053.39,0.0,0.81566,0.00015,16.16194]
[1778905399311,29.12,79053.39,0.0,0.81566,0.00015,16.16194]
[1778905399326,29.12,79054.03,0.0,0.81576,0.00015,16.15688]
[1778905406375,29.12,79055.63,0.0,0.81599,0.00015,16.14463]
[1778905406974,29.12,79055.63,0.0,0.81599,0.00015,16.14463]
[1778905407063,29.12,79055.63,0.0,0.81599,0.00015,16.14463]
[1778905415440,29.13,79056.18,0.0,0.81609,0.00015,16.1365]
[1778905416880,29.13,79056.18,0.0,0.81609,0.00015,16.1365]
[1778905417062,29.13,79056.18,0.0,0.81609,0.00015,16.13662]
[1778905417237,29.13,79056.18,0.0,0.81609,0.00015,16.13662]
[1778905417316,29.13,79056.18,0.0,0.81609,0.00015,16.13662]
[1778905417381,29.13,79056.18,0.0,0.81609,0.00015,16.13674]
[1778905425027,29.13,79056.26,0.0,0.8161,0.00015,16.13621]
[1778905425059,29.13,79056.26,0.0,0.8161,0.00015,16.13621]
[1778905430873,29.13,79056.28,0.0,0.81607,0.00015,16.13738]
[1778905431065,29.13,79056.27,0.0,0.81607,0.00015,16.13757]
[1778905442636,29.13,79054.5,0.0,0.81578,0.00015,16.15321]
[1778905444349,29.13,79052.49,0.0,0.81547,0.00015,16.16942]
[1778905444564,29.13,79052.49,0.0,0.81547,0.00015,16.16942]
[1778905444650,29.13,79052.49,0.0,0.81547,0.00015,16.16942]
[1778905444816,29.13,79052.49,0.0,0.81547,0.00015,16.16942]
[1778905444915,29.13,79052.8,0.0,0.81552,0.00015,16.16703]
[1778905450692,29.13,79052.69,0.0,0.81549,0.00015,16.16847]
[1778905453564,29.13,79052.73,0.0,0.81549,0.00015,16.16825]
[1778905453815,29.13,79052.73,0.0,0.81549,0.00015,16.16825]
[1778905460762,29.14,79051.66,0.0,0.81533,0.00015,16.17711]
[1778905463422,29.14,79051.67,0.0,0.81533,0.00015,16.17706]
[1778905463564,29.14,79051.67,0.0,0.81533,0.00015,16.17706]
[1778905463953,29.14,79051.67,0.0,0.81533,0.00015,16.17706]
[1778905464060,29.14,79052.1,0.0,0.81539,0.00015,16.17368]
[1778905464790,29.14,79051.75,0.0,0.81534,0.00015,16.17653]
[1778905469825,29.14,79051.79,0.0,0.81534,0.00015,16.17642]
[1778905475867,29.14,79048.93,0.0,0.81494,0.00015,16.19518]
[1778905476874,29.14,79041.58,0.0,0.81382,0.00015,16.25409]
[1778905478578,29.14,79042.4,0.0,0.81395,0.00015,16.24755]
[1778905478813,29.14,79042.4,0.0,0.81395,0.00015,16.24755]
[1778905481086,29.14,79039.09,0.0,0.81344,0.00015,16.27407]
[1778905481310,29.14,79039.09,0.0,0.81344,0.00015,16.27407]
[1778905485446,29.14,79036.59,0.0,0.81307,0.00015,16.29395]
[1778905485571,29.14,79036.59,0.0,0.81307,0.00015,16.29395]
[1778905485793,29.14,79036.59,0.0,0.81307,0.00015,16.29395]
[1778905485815,29.14,79036.59,0.0,0.81307,0.00015,16.29395]
[1778905485937,29.14,79036.63,0.0,0.81307,0.00015,16.29357]
[1778905488625,29.14,79037.37,0.0,0.81319,0.00015,16.2875]
[1778905488811,29.14,79037.37,0.0,0.81319,0.00015,16.2875]
[1778905493999,29.14,79038.33,0.0,0.81334,0.00015,16.27935]
[1778905497020,29.14,79044.08,0.0,0.81422,0.00015,16.23304]
[1778905497897,29.14,79044.08,0.0,0.81422,0.00015,16.23304]
[1778905498063,29.13,79044.08,0.0,0.81422,0.00015,16.23296]
[1778905498253,29.13,79044.08,0.0,0.81422,0.00015,16.23296]
[1778905498315,29.13,79044.08,0.0,0.81422,0.00015,16.23296]
[1778905498354,29.13,79044.27,0.0,0.81425,0.00015,16.23138]
[1778905503063,29.13,79052.23,0.0,0.81546,0.00015,16.16733]
[1778905504497,29.13,79052.23,0.0,0.81546,0.00015,16.16733]
[1778905504564,29.13,79052.23,0.0,0.81546,0.00015,16.16733]
[1778905508426,29.13,79053.98,0.0,0.81573,0.00015,16.1529]
[1778905508562,29.13,79053.98,0.0,0.81573,0.00015,16.1529]
[1778905514913,29.13,79053.8,0.0,0.81571,0.00015,16.15403]
[1778905515064,29.13,79053.84,0.0,0.81572,0.00015,16.15359]
[1778905515229,29.13,79053.84,0.0,0.81572,0.00015,16.15359]
[1778905515314,29.13,79053.84,0.0,0.81572,0.00015,16.15359]
[1778905515386,29.13,79053.52,0.0,0.81567,0.00015,16.1561]
[1778905521189,29.13,79053.32,0.0,0.81565,0.00015,16.15738]
[1778905526224,29.13,79053.17,0.0,0.81563,0.00015,16.15834]
[1778905532266,29.13,79053.07,0.0,0.81566,0.00015,16.15426]
[1778905537170,29.13,79051.04,0.0,0.81535,0.00015,16.17042]
[1778905537312,29.13,79051.04,0.0,0.81535,0.00015,16.17042]
[1778905546364,29.13,79051.1,0.0,0.81537,0.00015,16.16961]
[1778905551400,29.13,79050.98,0.0,0.81535,0.00015,16.17046]
[1778905556439,29.13,79050.94,0.0,0.81535,0.00015,16.17072]
[1778905561474,29.13,79051.45,0.0,0.81542,0.00015,16.16661]
[1778905564390,29.13,79051.98,0.0,0.8155,0.00015,16.16237]
[1778905564562,29.13,79051.98,0.0,0.8155,0.00015,16.16237]
[1778905565024,29.13,79051.98,0.0,0.8155,0.00015,16.16237]
[1778905565060,29.13,79051.98,0.0,0.8155,0.00015,16.16237]
[1778905565129,29.13,79053.53,0.0,0.81574,0.00015,16.14996]
[1778905571572,29.13,79053.35,0.0,0.81571,0.00015,16.15157]
[1778905573389,29.13,79053.38,0.0,0.81571,0.00015,16.15134]
[1778905573574,29.13,79053.38,0.0,0.81571,0.00015,16.15134]
[1778905579628,29.13,79053.83,0.0,0.81578,0.00015,16.14783]
[1778905584663,29.13,79053.88,0.0,0.81578,0.00015,16.14749]
[1778905588959,29.13,79052.71,0.0,0.81561,0.00015,16.15689]
[1778905589060,29.13,79052.71,0.0,0.81561,0.00015,16.15689]
[1778905589324,29.13,79052.64,0.0,0.8156,0.00015,16.15745]
[1778905589569,29.13,79052.64,0.0,0.8156,0.00015,16.15745]
[1778905589699,29.13,79051.9,0.0,0.81549,0.00015,16.16337]
[1778905591713,29.13,79048.44,0.0,0.815,0.00015,16.18652]
[1778905592333,29.13,79048.44,0.0,0.815,0.00015,16.18652]
[1778905592565,29.13,79048.44,0.0,0.815,0.00015,16.18652]
[1778905597755,29.13,79048.07,0.0,0.81493,0.00015,16.18994]
[1778905599537,29.13,79047.43,0.0,0.81484,0.00015,16.19512]
[1778905599566,29.13,79047.43,0.0,0.81484,0.00015,16.19512]
[1778905599819,29.13,79047.43,0.0,0.81484,0.00015,16.19512]
[1778905600062,29.13,79047.43,0.0,0.81484,0.00015,16.19512]
[1778905599911,29.13,79047.43,0.0,0.81484,0.00015,16.19516]
[1778905606818,29.13,79047.58,0.0,0.81486,0.00015,16.19386]
[1778905609755,29.13,79047.61,0.0,0.81487,0.00015,16.19358]
[1778905609810,29.13,79047.61,0.0,0.81487,0.00015,16.19358]
[1778905614874,29.13,79047.58,0.0,0.81487,0.00015,16.19354]
[1778905620916,29.13,79047.0,0.0,0.81479,0.00015,16.19784]
[1778905625951,29.13,79046.96,0.0,0.81479,0.00015,16.19773]
[1778905630986,29.13,79047.09,0.0,0.81482,0.00015,16.19592]
[1778905638907,29.13,79047.05,0.0,0.81482,0.00015,16.19608]
[1778905639064,29.13,79047.05,0.0,0.81482,0.00015,16.19608]
[1778905639250,29.12,79047.05,0.0,0.81484,0.00015,16.19496]
[1778905639312,29.12,79047.05,0.0,0.81484,0.00015,16.19496]
[1778905639348,29.12,79047.05,0.0,0.81484,0.00015,16.1948]
[1778905645841,29.12,79046.92,0.0,0.81483,0.00015,16.19535]
[1778905653140,29.12,79047.17,0.0,0.81494,0.00015,16.18698]
[1778905659183,29.12,79047.23,0.0,0.81497,0.00015,16.18547]
[1778905667238,29.11,79047.09,0.0,0.81497,0.00015,16.1852]
[1778905680329,29.11,79047.02,0.0,0.81501,0.00015,16.18321]
[1778905685375,29.11,79046.98,0.0,0.815,0.00015,16.18334]
[1778905685568,29.11,79046.98,0.0,0.815,0.00015,16.18334]
[1778905692413,29.1,79047.27,0.0,0.81509,0.00015,16.17892]
[1778905699462,29.1,79046.79,0.0,0.81504,0.00015,16.1814]
[1778905704497,29.1,79046.31,0.0,0.81498,0.00015,16.18426]
[1778905708651,29.09,79044.8,0.0,0.81477,0.00015,16.19576]
[1778905708813,29.09,79044.8,0.0,0.81477,0.00015,16.19576]
[1778905709055,29.09,79044.8,0.0,0.81477,0.00015,16.19576]
[1778905709156,29.09,79043.22,0.0,0.81453,0.00015,16.20821]
[1778905709311,29.09,79043.22,0.0,0.81453,0.00015,16.20821]
[1778905709533,29.09,79042.46,0.0,0.81442,0.00015,16.21407]
[1778905711547,29.09,79035.76,0.0,0.81345,0.00015,16.26271]
[1778905712857,29.09,79035.76,0.0,0.81345,0.00015,16.26271]
[1778905713061,29.09,79035.76,0.0,0.81345,0.00015,16.26271]
[1778905713149,29.09,79029.76,0.0,0.81254,0.00015,16.31055]
[1778905721617,29.09,79028.32,0.0,0.81232,0.00015,16.32169]
[1778905725102,29.09,79027.86,0.0,0.81225,0.00015,16.32531]
[1778905725313,29.09,79027.89,0.0,0.81226,0.00015,16.32504]
[1778905725702,29.09,79027.89,0.0,0.81226,0.00015,16.32504]
[1778905725811,29.09,79027.89,0.0,0.81226,0.00015,16.32504]
[1778905725904,29.09,79026.75,0.0,0.81209,0.00015,16.33413]
[1778905731687,29.09,79026.53,0.0,0.81205,0.00015,16.33598]
[1778905736722,29.09,79025.21,0.0,0.81184,0.00015,16.34692]
[1778905737533,29.09,79025.21,0.0,0.81184,0.00015,16.34692]
[1778905737567,29.09,79025.21,0.0,0.81184,0.00015,16.34692]
[1778905743771,29.09,79024.89,0.0,0.81178,0.00015,16.34995]
[1778905748806,29.09,79024.05,0.0,0.81165,0.00015,16.357]
[1778905750386,29.09,79023.9,0.0,0.81163,0.00015,16.35826]
[1778905750567,29.09,79023.9,0.0,0.81163,0.00015,16.35826]
[1778905750933,29.09,79023.9,0.0,0.81163,0.00015,16.35826]
[1778905751061,29.09,79023.9,0.0,0.81163,0.00015,16.35826]
[1778905751160,29.09,79023.93,0.0,0.81163,0.00015,16.35807]
[1778905754876,29.1,79018.83,0.0,0.81084,0.00015,16.39906]
[1778905755630,29.1,79018.83,0.0,0.81084,0.00015,16.39906]
[1778905755808,29.1,79018.83,0.0,0.81084,0.00015,16.39906]
[1778905760918,29.1,79017.75,0.0,0.81068,0.00015,16.40765]
[1778905768974,29.09,79017.74,0.0,0.81068,0.00015,16.40766]
[1778905774119,29.09,79018.29,0.0,0.8108,0.00015,16.39858]
[1778905774312,29.09,79017.66,0.0,0.8107,0.00015,16.40361]
[1778905775017,29.09,79017.66,0.0,0.8107,0.00015,16.40361]
[1778905775063,29.09,79017.66,0.0,0.8107,0.00015,16.40361]
[1778905775111,29.09,79017.79,0.0,0.81072,0.00015,16.40256]
[1778905780553,29.09,79017.48,0.0,0.81068,0.00015,16.405]
[1778905786094,29.1,79013.71,0.0,0.81009,0.00015,16.43548]
[1778905792136,29.1,79015.06,0.0,0.81029,0.00015,16.42499]
[1778905795963,29.1,79014.9,0.0,0.81026,0.00015,16.42643]
[1778905796059,29.1,79014.9,0.0,0.81026,0.00015,16.42643]
[1778905801199,29.1,79015.52,0.0,0.81035,0.00015,16.42184]
[1778905809255,29.1,79017.8,0.0,0.81069,0.00015,16.40426]
[1778905809986,29.1,79017.8,0.0,0.81069,0.00015,16.40426]
[1778905810061,29.1,79017.8,0.0,0.81069,0.00015,16.40426]
[1778905810940,29.1,79018.2,0.0,0.81075,0.00015,16.40115]
[1778905811062,29.1,79018.2,0.0,0.81075,0.00015,16.40115]
[1778905811269,29.1,79017.53,0.0,0.81065,0.00015,16.4066]
[1778905815592,29.1,79015.68,0.0,0.81036,0.00015,16.42175]
[1778905815812,29.1,79015.68,0.0,0.81036,0.00015,16.42175]
[1778905820729,29.1,79017.78,0.0,0.81067,0.00015,16.40535]
[1778905820810,29.1,79017.78,0.0,0.81067,0.00015,16.40535]
[1778905821088,29.1,79017.78,0.0,0.81067,0.00015,16.40535]
[1778905821312,29.1,79017.78,0.0,0.81067,0.00015,16.40535]
[1778905821339,29.1,79019.86,0.0,0.81099,0.00015,16.38883]
[1778905826376,29.1,79018.62,0.0,0.81079,0.00015,16.39932]
[1778905831411,29.1,79019.13,0.0,0.81089,0.00015,16.39104]
[1778905840474,29.1,79019.64,0.0,0.81097,0.00015,16.38724]
[1778905846516,29.1,79019.25,0.0,0.81091,0.00015,16.39045]
[1778905849966,29.1,79019.01,0.0,0.81087,0.00015,16.39238]
[1778905850058,29.1,79019.01,0.0,0.81087,0.00015,16.39238]
[1778905850067,29.1,79014.45,0.0,0.81017,0.00015,16.42879]
[1778905855579,29.11,79017.07,0.0,0.81057,0.00015,16.40812]
[1778905858678,29.11,79017.07,0.0,0.81057,0.00015,16.40812]
[1778905858810,29.11,79017.07,0.0,0.81057,0.00015,16.40812]
[1778905858974,29.11,79017.07,0.0,0.81057,0.00015,16.40812]
[1778905859060,29.11,79017.07,0.0,0.81057,0.00015,16.40812]
[1778905859224,29.11,79017.07,0.0,0.81056,0.00015,16.40834]
[1778905870685,29.11,79016.93,0.0,0.81052,0.00015,16.41034]
[1778905873564,29.11,79017.0,0.0,0.81053,0.00015,16.40992]
[1778905874060,29.11,79017.0,0.0,0.81053,0.00015,16.40992]
[1778905874311,29.11,79017.0,0.0,0.81053,0.00015,16.40992]
[1778905874342,29.11,79012.96,0.0,0.80991,0.00015,16.44222]
[1778905879576,29.11,79012.52,0.0,0.80984,0.00015,16.44588]
[1778905879679,29.11,79012.52,0.0,0.80984,0.00015,16.44588]
[1778905879748,29.11,79011.52,0.0,0.80968,0.00015,16.45388]
[1778905881148,29.11,79011.52,0.0,0.80968,0.00015,16.45388]
[1778905881312,29.11,79011.52,0.0,0.80968,0.00015,16.45388]
[1778905884864,29.11,79010.79,0.0,0.80957,0.00015,16.45959]
[1778905885064,29.11,79010.79,0.0,0.80957,0.00015,16.45959]
[1778905893846,29.11,79008.9,0.0,0.80934,0.00015,16.46916]
[1778905895860,29.11,79004.5,0.0,0.80866,0.00015,16.50405]
[1778905896867,29.11,79000.47,0.0,0.80804,0.00015,16.53601]
[1778905898245,29.11,79000.47,0.0,0.80804,0.00015,16.53601]
[1778905898312,29.11,79000.47,0.0,0.80804,0.00015,16.53601]
[1778905898401,29.11,79000.24,0.0,0.80801,0.00015,16.53767]
[1778905899208,29.11,79000.24,0.0,0.80801,0.00015,16.53767]
[1778905899312,29.11,79000.24,0.0,0.80801,0.00015,16.53767]
[1778905903187,29.1,78997.92,0.0,0.80766,0.00016,16.55555]
[1778905903312,29.1,78997.92,0.0,0.80766,0.00016,16.55555]
[1778905903333,29.1,78997.98,0.0,0.80767,0.00016,16.55496]
[1778905903655,29.1,78997.98,0.0,0.80767,0.00016,16.55496]
[1778905903814,29.1,78997.98,0.0,0.80767,0.00016,16.55496]
[1778905905283,29.1,78997.95,0.0,0.80767,0.00016,16.55509]
[1778905905310,29.1,78997.95,0.0,0.80767,0.00016,16.55509]
[1778905906937,29.1,79003.19,0.0,0.80848,0.00015,16.51306]
[1778905907677,29.1,79003.19,0.0,0.80848,0.00015,16.51306]
[1778905907812,29.1,79003.19,0.0,0.80848,0.00015,16.51306]
[1778905908188,29.1,79003.19,0.0,0.80848,0.00015,16.51306]
[1778905908315,29.1,79003.19,0.0,0.80848,0.00015,16.51306]
[1778905908413,29.1,79003.57,0.0,0.80854,0.00015,16.50998]
[1778905912600,29.1,79003.81,0.0,0.80858,0.00015,16.5079]
[1778905912812,29.1,79003.81,0.0,0.80858,0.00015,16.5079]
[1778905913610,29.1,79000.84,0.0,0.80813,0.00015,16.5315]
[1778905913809,29.1,79000.84,0.0,0.80813,0.00015,16.5315]
[1778905913986,29.1,78998.38,0.0,0.80775,0.00016,16.55101]
[1778905915215,29.1,78998.38,0.0,0.80775,0.00016,16.55101]
[1778905915314,29.1,78998.38,0.0,0.80775,0.00016,16.55101]
[1778905921395,29.1,78997.57,0.0,0.80763,0.00016,16.55691]
[1778905921448,29.1,78995.35,0.0,0.80728,0.00016,16.57468]
[1778905921565,29.1,78995.35,0.0,0.80728,0.00016,16.57468]
[1778905922043,29.1,78993.81,0.0,0.80705,0.00016,16.58681]
[1778905922996,29.1,78993.81,0.0,0.80705,0.00016,16.58681]
[1778905923063,29.1,78993.81,0.0,0.80705,0.00016,16.58681]
[1778905928086,29.1,78992.12,0.0,0.80678,0.00016,16.60051]
[1778905933121,29.1,78992.09,0.0,0.80677,0.00016,16.60084]
[1778905935135,29.1,78987.7,0.0,0.80609,0.00016,16.63573]
[1778905935604,29.1,78987.7,0.0,0.80609,0.00016,16.63573]
[1778905935810,29.1,78987.7,0.0,0.80609,0.00016,16.63573]
[1778905936142,29.1,78988.01,0.0,0.80614,0.00016,16.63323]
[1778905937254,29.1,78988.01,0.0,0.80614,0.00016,16.63323]
[1778905937320,29.1,78988.01,0.0,0.80614,0.00016,16.63323]
[1778905939165,29.1,78982.45,0.0,0.80526,0.00016,16.67759]
[1778905940171,29.1,78978.79,0.0,0.80469,0.00016,16.70679]
[1778905941066,29.1,78978.79,0.0,0.80469,0.00016,16.70679]
[1778905941311,29.1,78978.79,0.0,0.80469,0.00016,16.70679]
[1778905941385,29.1,78977.42,0.0,0.80447,0.00016,16.71777]
[1778905944817,29.1,78975.64,0.0,0.80419,0.00016,16.73222]
[1778905945064,29.1,78975.64,0.0,0.80419,0.00016,16.73222]
[1778905946352,29.1,78976.17,0.0,0.80427,0.00016,16.72811]
[1778905946569,29.1,78978.23,0.0,0.80459,0.00016,16.71187]
[1778905949504,29.1,78978.54,0.0,0.80463,0.00016,16.70975]
[1778905949565,29.1,78978.54,0.0,0.80463,0.00016,16.70975]
[1778905957291,29.11,78977.59,0.0,0.8045,0.00016,16.7135]
[1778905959908,29.11,78977.02,0.0,0.80441,0.00016,16.71819]
[1778905960058,29.11,78977.02,0.0,0.80441,0.00016,16.71819]
[1778905960312,29.11,78976.95,0.0,0.8044,0.00016,16.71883]
[1778905961319,29.11,78973.27,0.0,0.80382,0.00016,16.74807]
[1778905961952,29.11,78973.27,0.0,0.80382,0.00016,16.74807]
[1778905962062,29.11,78973.27,0.0,0.80382,0.00016,16.74807]
[1778905968368,29.11,78973.11,0.0,0.80379,0.00016,16.74963]
[1778905973265,29.11,78973.18,0.0,0.8038,0.00016,16.74924]
[1778905973307,29.11,78973.18,0.0,0.8038,0.00016,16.74924]
[1778905973498,29.11,78973.49,0.0,0.80384,0.00016,16.74683]
[1778905975589,29.11,78973.3,0.0,0.80381,0.00016,16.74842]
[1778905975817,29.11,78973.3,0.0,0.80381,0.00016,16.74842]
[1778905980912,29.11,78973.03,0.0,0.80377,0.00016,16.75077]
[1778905981061,29.11,78973.03,0.0,0.80377,0.00016,16.75077]
[1778905981460,29.11,78966.77,0.0,0.80278,0.00016,16.80034]
[1778905982467,29.11,78963.26,0.0,0.80223,0.00016,16.82813]
[1778905984818,29.11,78964.15,0.0,0.80237,0.00016,16.82101]
[1778905985489,29.11,78964.09,0.0,0.80236,0.00016,16.82144]
[1778905989536,29.11,78944.61,0.0,0.79927,0.00016,16.97496]
[1778905990950,29.11,78944.61,0.0,0.79927,0.00016,16.97496]
[1778905991006,29.11,78928.21,0.0,0.79664,0.00016,17.10456]
[1778905991551,29.11,78921.05,0.0,0.79548,0.00016,17.16066]
[1778905992558,29.11,78916.82,0.0,0.79479,0.00016,17.19407]
[1778905993565,29.11,78901.55,0.0,0.79233,0.00016,17.31288]
[1778905994985,29.11,78901.55,0.0,0.79233,0.00016,17.31288]
[1778905995024,29.12,78886.17,0.0,0.78978,0.00016,17.43443]
[1778905995579,29.12,78881.44,0.0,0.789,0.00016,17.4711]
[1778905997422,29.12,78881.44,0.0,0.789,0.00016,17.4711]
[1778905997431,29.11,78882.75,0.0,0.78928,0.00016,17.45805]
[1778905997594,29.11,78863.4,0.0,0.78609,0.00017,17.6077]
[1778905998601,29.11,78845.0,0.0,0.78301,0.00017,17.75023]
[1778905999609,29.11,78841.92,0.0,0.78251,0.00017,17.77294]
[1778906001250,29.11,78841.92,0.0,0.78251,0.00017,17.77294]
[1778906001254,29.1,78855.93,0.0,0.78493,0.00017,17.66147]
[1778906001623,29.1,78860.22,0.0,0.78564,0.00017,17.62842]
[1778906002630,29.09,78859.82,0.0,0.78563,0.00017,17.62889]
[1778906004644,29.09,78855.85,0.0,0.78498,0.00017,17.65894]
[1778906009680,29.11,78856.94,0.0,0.785,0.00017,17.65813]
[1778906010870,29.11,78856.94,0.0,0.785,0.00017,17.65813]
[1778906010884,29.11,78861.61,0.0,0.78577,0.00017,17.62248]
[1778906012057,29.11,78861.61,0.0,0.78577,0.00017,17.62248]
[1778906012158,29.12,78862.45,0.0,0.78589,0.00017,17.61381]
[1778906013308,29.13,78858.85,0.0,0.78521,0.00017,17.64558]
[1778906014715,29.14,78862.32,0.0,0.7857,0.00017,17.623]
[1778906016729,29.15,78866.43,0.0,0.78628,0.00017,17.59618]
[1778906017736,29.16,78869.68,0.0,0.78676,0.00017,17.57379]
[1778906019750,29.17,78877.46,0.0,0.78798,0.00016,17.51663]
[1778906021312,29.17,78877.46,0.0,0.78798,0.00016,17.51663]
[1778906021318,29.17,78880.45,0.0,0.78843,0.00016,17.49564]
[1778906021764,29.17,78888.57,0.0,0.78976,0.00016,17.43291]
[1778906023778,29.17,78901.24,0.0,0.79183,0.00016,17.33466]
[1778906024785,29.17,78903.73,0.0,0.79223,0.00016,17.31543]
[1778906029820,29.17,78908.83,0.0,0.79305,0.00016,17.27625]
[1778906032023,29.17,78911.58,0.0,0.79349,0.00016,17.25486]
[1778906032059,29.17,78911.58,0.0,0.79349,0.00016,17.25486]
[1778906036128,29.18,78909.36,0.0,0.79313,0.00016,17.27235]
[1778906036316,29.18,78909.36,0.0,0.79313,0.00016,17.27235]
[1778906041904,29.18,78900.85,0.0,0.79174,0.00016,17.33883]
[1778906043893,29.18,78900.12,0.0,0.79162,0.00016,17.34448]
[1778906044063,29.18,78900.12,0.0,0.79162,0.00016,17.34448]
[1778906046427,29.18,78900.18,0.0,0.79163,0.00016,17.34398]
[1778906046561,29.18,78900.18,0.0,0.79163,0.00016,17.34398]
[1778906046529,29.18,78900.1,0.0,0.79162,0.00016,17.34459]
[1778906047808,29.18,78899.91,0.0,0.79159,0.00016,17.34605]
[1778906048058,29.18,78899.91,0.0,0.79159,0.00016,17.34605]
[1778906049960,29.18,78884.89,0.0,0.78914,0.00016,17.46255]
[1778906050969,29.18,78882.39,0.0,0.78872,0.00016,17.48193]
[1778906051976,29.18,78887.45,0.0,0.78955,0.00016,17.44283]
[1778906052983,29.18,78893.3,0.0,0.79051,0.00016,17.3976]
[1778906053990,29.18,78907.35,0.0,0.79279,0.00016,17.28847]
[1778906054997,29.18,78921.06,0.0,0.79501,0.00016,17.18167]
[1778906056013,29.18,78923.65,0.0,0.79542,0.00016,17.16146]
[1778906058029,29.18,78925.45,0.0,0.79571,0.00016,17.14743]
[1778906058068,29.18,78925.45,0.0,0.79571,0.00016,17.14743]
[1778906060034,29.18,78920.62,0.0,0.79493,0.00016,17.1852]
[1778906062654,29.18,78918.85,0.0,0.79465,0.00016,17.19877]
[1778906062814,29.18,78918.85,0.0,0.79465,0.00016,17.19877]
[1778906063964,29.18,78919.02,0.0,0.79468,0.00016,17.19733]
[1778906064060,29.18,78919.02,0.0,0.79468,0.00016,17.19733]
[1778906067083,29.18,78911.45,0.0,0.79346,0.00016,17.25613]
[1778906068457,29.18,78911.45,0.0,0.79346,0.00016,17.25613]
[1778906068572,29.18,78911.45,0.0,0.79346,0.00016,17.25613]
[1778906071530,29.18,78909.8,0.0,0.7932,0.00016,17.26885]
[1778906071563,29.18,78909.8,0.0,0.7932,0.00016,17.26885]
[1778906073557,29.18,78912.6,0.0,0.79369,0.00016,17.24234]
[1778906073811,29.18,78911.81,0.0,0.79356,0.00016,17.24847]
[1778906074132,29.17,78907.14,0.0,0.79281,0.00016,17.28479]
[1778906076344,29.17,78906.24,0.0,0.79266,0.00016,17.29171]
[1778906076562,29.17,78906.24,0.0,0.79266,0.00016,17.29171]
[1778906079700,29.17,78900.37,0.0,0.79171,0.00016,17.33735]
[1778906079814,29.17,78900.37,0.0,0.79171,0.00016,17.33735]
[1778906081007,29.17,78900.11,0.0,0.79167,0.00016,17.33941]
[1778906081061,29.17,78900.11,0.0,0.79167,0.00016,17.33941]
[1778906081181,29.17,78899.79,0.0,0.79162,0.00016,17.34194]
[1778906082188,29.18,78887.98,0.0,0.78969,0.00016,17.43355]
[1778906083198,29.18,78881.17,0.0,0.78857,0.00016,17.48632]
[1778906085909,29.18,78879.71,0.0,0.78833,0.00016,17.49767]
[1778906086066,29.18,78879.71,0.0,0.78833,0.00016,17.49767]
[1778906086498,29.18,78879.71,0.0,0.78833,0.00016,17.49767]
[1778906087229,29.18,78864.82,0.0,0.78582,0.00017,17.61497]
[1778906088236,29.18,78866.11,0.0,0.78603,0.00017,17.60518]
[1778906090440,29.18,78867.99,0.0,0.78634,0.00017,17.59085]
[1778906095619,29.19,78870.39,0.0,0.78669,0.00016,17.57453]
[1778906095811,29.19,78871.83,0.0,0.78693,0.00016,17.56361]
[1778906097618,29.19,78875.93,0.0,0.7876,0.00016,17.53219]
[1778906097816,29.19,78876.34,0.0,0.78766,0.00016,17.52925]
[1778906098306,29.19,78881.76,0.0,0.78855,0.00016,17.48764]
[1778906099313,29.19,78888.46,0.0,0.78964,0.00016,17.4358]
[1778906100973,29.19,78887.94,0.0,0.78955,0.00016,17.44]
[1778906101065,29.19,78887.94,0.0,0.78955,0.00016,17.44]
[1778906105508,29.19,78887.88,0.0,0.78953,0.00016,17.4411]
[1778906105561,29.19,78887.88,0.0,0.78953,0.00016,17.4411]
[1778906108376,29.19,78897.56,0.0,0.7911,0.00016,17.36673]
[1778906110390,29.2,78908.56,0.0,0.79288,0.00016,17.28156]
[1778906112404,29.2,78914.75,0.0,0.79388,0.00016,17.2336]
[1778906112946,29.2,78914.75,0.0,0.79388,0.00016,17.2336]
[1778906113058,29.2,78914.75,0.0,0.79388,0.00016,17.2336]
[1778906115202,29.2,78922.23,0.0,0.79508,0.00016,17.17552]
[1778906115314,29.2,78922.23,0.0,0.79508,0.00016,17.17552]
[1778906119453,29.2,78916.37,0.0,0.79412,0.00016,17.22195]
[1778906119839,29.2,78916.37,0.0,0.79412,0.00016,17.22195]
[1778906120066,29.2,78916.37,0.0,0.79412,0.00016,17.22195]
[1778906123478,29.2,78918.78,0.0,0.7945,0.00016,17.20346]
[1778906123567,29.2,78918.78,0.0,0.7945,0.00016,17.20346]
[1778906123579,29.2,78918.4,0.0,0.79444,0.00016,17.20654]
[1778906124139,29.2,78918.4,0.0,0.79444,0.00016,17.20654]
[1778906124314,29.2,78918.4,0.0,0.79444,0.00016,17.20654]
[1778906127509,29.2,78924.12,0.0,0.79535,0.00016,17.16245]
[1778906129897,29.2,78921.07,0.0,0.79485,0.00016,17.18652]
[1778906130060,29.2,78921.07,0.0,0.79485,0.00016,17.18652]
[1778906130532,29.2,78921.01,0.0,0.79484,0.00016,17.18711]
[1778906131669,29.2,78921.01,0.0,0.79484,0.00016,17.18711]
[1778906131808,29.2,78921.09,0.0,0.79489,0.00016,17.18199]
[1778906137581,29.2,78922.07,0.0,0.79503,0.00016,17.17511]
[1778906142617,29.21,78920.19,0.0,0.79472,0.00016,17.19038]
[1778906143668,29.21,78920.19,0.0,0.79472,0.00016,17.19038]
[1778906143624,29.21,78915.22,0.0,0.79391,0.00016,17.22922]
[1778906143815,29.21,78915.22,0.0,0.79391,0.00016,17.22922]
[1778906148659,29.21,78906.98,0.0,0.79258,0.00016,17.29346]
[1778906149035,29.21,78906.98,0.0,0.79258,0.00016,17.29346]
[1778906149061,29.21,78906.98,0.0,0.79258,0.00016,17.29346]
[1778906149981,29.21,78906.45,0.0,0.79249,0.00016,17.29755]
[1778906150061,29.21,78906.45,0.0,0.79249,0.00016,17.29755]
[1778906150673,29.21,78906.44,0.0,0.79249,0.00016,17.2976]
[1778906151680,29.21,78913.07,0.0,0.79356,0.00016,17.24612]
[1778906152377,29.21,78913.07,0.0,0.79356,0.00016,17.24612]
[1778906152576,29.21,78913.07,0.0,0.79356,0.00016,17.24612]
[1778906157722,29.21,78915.83,0.0,0.794,0.00016,17.22488]
[1778906159276,29.21,78915.06,0.0,0.79388,0.00016,17.23094]
[1778906159311,29.21,78915.06,0.0,0.79388,0.00016,17.23094]
[1778906162593,29.21,78918.17,0.0,0.79437,0.00016,17.2069]
[1778906162664,29.21,78918.17,0.0,0.79437,0.00016,17.20698]
[1778906162813,29.21,78918.17,0.0,0.79437,0.00016,17.20698]
[1778906168264,29.21,78922.41,0.0,0.79505,0.00016,17.1744]
[1778906168310,29.21,78922.41,0.0,0.79505,0.00016,17.1744]
[1778906173837,29.21,78923.48,0.0,0.7952,0.00016,17.16692]
[1778906178971,29.21,78924.65,0.0,0.79538,0.00016,17.1581]
[1778906179061,29.21,78924.65,0.0,0.79538,0.00016,17.1581]
[1778906182386,29.21,78926.29,0.0,0.79565,0.00016,17.14519]
[1778906182565,29.21,78926.29,0.0,0.79565,0.00016,17.14519]
[1778906182666,29.21,78926.09,0.0,0.79562,0.00016,17.14672]
[1778906185200,29.21,78925.08,0.0,0.79546,0.00016,17.15451]
[1778906185310,29.21,78925.08,0.0,0.79546,0.00016,17.15451]
[1778906191522,29.21,78929.69,0.0,0.7962,0.00016,17.11835]
[1778906191569,29.21,78929.69,0.0,0.7962,0.00016,17.11835]
[1778906194548,29.21,78930.37,0.0,0.79635,0.00016,17.10803]
[1778906194566,29.21,78930.37,0.0,0.79635,0.00016,17.10803]
[1778906194649,29.21,78930.3,0.0,0.79635,0.00016,17.10839]
[1778906197333,29.21,78930.49,0.0,0.79638,0.00016,17.10652]
[1778906197561,29.21,78930.49,0.0,0.79638,0.00016,17.10652]
[1778906197622,29.21,78935.93,0.0,0.79726,0.00016,17.06381]
[1778906203665,29.21,78939.3,0.0,0.79781,0.00016,17.03685]
[1778906203809,29.21,78939.25,0.0,0.7978,0.00016,17.03713]
[1778906205681,29.21,78940.69,0.0,0.79804,0.00016,17.02574]
[1778906205693,29.21,78941.32,0.0,0.79814,0.00016,17.02071]
[1778906205811,29.21,78941.32,0.0,0.79814,0.00016,17.02071]
[1778906211095,29.2,78941.73,0.0,0.79821,0.00016,17.01691]
[1778906212176,29.2,78941.73,0.0,0.79821,0.00016,17.01691]
[1778906212309,29.2,78941.73,0.0,0.79821,0.00016,17.01691]
[1778906218144,29.2,78945.69,0.0,0.79886,0.00016,16.98514]
[1778906223179,29.2,78943.42,0.0,0.79851,0.00016,17.00242]
[1778906225117,29.2,78944.7,0.0,0.79872,0.00016,16.99222]
[1778906225310,29.2,78944.7,0.0,0.79872,0.00016,16.99222]
[1778906225780,29.2,78944.28,0.0,0.79865,0.00016,16.99536]
[1778906231235,29.2,78944.99,0.0,0.79878,0.00016,16.98908]
[1778906234256,29.2,78950.76,0.0,0.7997,0.00016,16.94346]
[1778906236814,29.2,78951.49,0.0,0.79982,0.00016,16.93748]
[1778906237062,29.2,78951.09,0.0,0.79976,0.00016,16.94038]
[1778906237277,29.2,78951.18,0.0,0.79978,0.00016,16.93943]
[1778906241800,29.19,78951.13,0.0,0.79979,0.00016,16.93913]
[1778906246099,29.19,78948.1,0.0,0.79933,0.00016,16.96175]
[1778906246312,29.19,78948.1,0.0,0.79933,0.00016,16.96175]
[1778906246340,29.19,78947.28,0.0,0.79921,0.00016,16.96795]
[1778906251376,29.19,78948.25,0.0,0.79941,0.00016,16.95487]
[1778906256411,29.19,78950.07,0.0,0.79972,0.00016,16.93965]
[1778906261446,29.18,78946.45,0.0,0.79917,0.00016,16.96705]
[1778906264653,29.18,78941.61,0.0,0.79841,0.00016,17.00427]
[1778906270510,29.18,78940.3,0.0,0.79824,0.00016,17.01281]
[1778906273252,29.18,78940.25,0.0,0.79824,0.00016,17.01262]
[1778906275545,29.17,78948.26,0.0,0.79953,0.00016,16.94893]
[1778906276563,29.17,78948.26,0.0,0.79953,0.00016,16.94893]
[1778906277410,29.17,78947.67,0.0,0.79944,0.00016,16.95335]
[1778906277563,29.17,78947.67,0.0,0.79944,0.00016,16.95335]
[1778906277664,29.17,78947.67,0.0,0.79945,0.00016,16.95313]
[1778906283602,29.17,78947.34,0.0,0.79942,0.00016,16.95447]
[1778906288636,29.17,78947.3,0.0,0.79943,0.00016,16.95377]
[1778906293965,29.17,78947.18,0.0,0.79943,0.00016,16.95404]
[1778906294062,29.17,78947.18,0.0,0.79943,0.00016,16.95404]
[1778906299713,29.16,78940.75,0.0,0.79843,0.00016,17.00296]
[1778906301005,29.16,78940.33,0.0,0.79837,0.00016,17.00597]
[1778906301066,29.16,78940.33,0.0,0.79837,0.00016,17.00597]
[1778906301456,29.16,78940.33,0.0,0.79837,0.00016,17.00597]
[1778906301565,29.16,78940.33,0.0,0.79837,0.00016,17.00597]
[1778906301727,29.16,78940.19,0.0,0.79835,0.00016,17.0068]
[1778906306763,29.16,78939.17,0.0,0.7982,0.00016,17.01416]
[1778906308776,29.16,78932.3,0.0,0.79711,0.00016,17.06781]
[1778906310744,29.16,78930.78,0.0,0.79687,0.00016,17.07964]
[1778906310812,29.16,78930.78,0.0,0.79687,0.00016,17.07964]
[1778906315825,29.16,78925.1,0.0,0.79601,0.00016,17.1186]
[1778906317975,29.15,78924.89,0.0,0.79598,0.00016,17.11987]
[1778906318069,29.15,78924.89,0.0,0.79598,0.00016,17.11987]
[1778906318636,29.15,78924.89,0.0,0.79598,0.00016,17.11987]
[1778906318809,29.15,78924.89,0.0,0.79598,0.00016,17.11987]
[1778906318859,29.15,78924.89,0.0,0.79599,0.00016,17.11968]
[1778906320904,29.15,78922.97,0.0,0.79568,0.00016,17.1345]
[1778906321060,29.15,78922.14,0.0,0.79555,0.00016,17.1409]
[1778906326198,29.15,78922.08,0.0,0.79555,0.00016,17.14091]
[1778906326318,29.15,78922.08,0.0,0.79555,0.00016,17.14091]
[1778906328380,29.15,78921.85,0.0,0.79552,0.00016,17.14236]
[1778906328565,29.15,78921.85,0.0,0.79552,0.00016,17.14236]
[1778906328670,29.15,78921.85,0.0,0.79552,0.00016,17.14236]
[1778906328812,29.15,78921.85,0.0,0.79552,0.00016,17.14236]
[1778906328916,29.15,78923.01,0.0,0.79571,0.00016,17.13318]
[1778906331354,29.15,78925.11,0.0,0.79605,0.00016,17.11663]
[1778906331564,29.15,78925.11,0.0,0.79605,0.00016,17.11663]
[1778906339993,29.15,78924.93,0.0,0.79602,0.00016,17.11797]
[1778906341831,29.15,78924.93,0.0,0.79602,0.00016,17.11797]
[1778906342060,29.15,78924.93,0.0,0.79602,0.00016,17.118]
[1778906342633,29.15,78924.93,0.0,0.79602,0.00016,17.118]
[1778906342810,29.15,78924.93,0.0,0.79602,0.00016,17.118]
[1778906342911,29.15,78924.95,0.0,0.79602,0.00016,17.11787]
[1778906348482,29.15,78924.51,0.0,0.79595,0.00016,17.12142]
[1778906348562,29.15,78924.51,0.0,0.79595,0.00016,17.12142]
[1778906353606,29.15,78923.13,0.0,0.79573,0.00016,17.13234]
[1778906353812,29.15,78923.13,0.0,0.79573,0.00016,17.13234]
[1778906354099,29.15,78922.41,0.0,0.79561,0.00016,17.138]
[1778906354313,29.15,78922.41,0.0,0.79561,0.00016,17.138]
[1778906354345,29.15,78922.2,0.0,0.79557,0.00016,17.13967]
[1778906358058,29.15,78921.8,0.0,0.79551,0.00016,17.14285]
[1778906358309,29.15,78921.8,0.0,0.79551,0.00016,17.14285]
[1778906361556,29.15,78922.9,0.0,0.79569,0.00016,17.13425]
[1778906361814,29.15,78922.9,0.0,0.79569,0.00016,17.13425]
[1778906368189,29.15,78922.01,0.0,0.79554,0.00016,17.14113]
[1778906370328,29.15,78922.01,0.0,0.79554,0.00016,17.14113]
[1778906370563,29.15,78922.01,0.0,0.79554,0.00016,17.14113]
[1778906370662,29.15,78921.88,0.0,0.79552,0.00016,17.1421]
[1778906374742,29.15,78921.88,0.0,0.79552,0.00016,17.1421]
[1778906374815,29.15,78921.88,0.0,0.79552,0.00016,17.1421]
[1778906380273,29.15,78922.02,0.0,0.79556,0.00016,17.1376]
[1778906384225,29.16,78923.03,0.0,0.79571,0.00016,17.13008]
[1778906384311,29.16,78923.03,0.0,0.79571,0.00016,17.13008]
[1778906384484,29.16,78923.03,0.0,0.79571,0.00016,17.13008]
[1778906384568,29.16,78923.03,0.0,0.79571,0.00016,17.13008]
[1778906384644,29.16,78923.28,0.0,0.79575,0.00016,17.12825]
[1778906389269,29.16,78923.35,0.0,0.79575,0.00016,17.1282]
[1778906389308,29.16,78923.35,0.0,0.79575,0.00016,17.1282]
[1778906396386,29.16,78923.09,0.0,0.7957,0.00016,17.13079]
[1778906398205,29.16,78922.89,0.0,0.79567,0.00016,17.13242]
[1778906398315,29.16,78922.89,0.0,0.79567,0.00016,17.13242]
[1778906400783,29.16,78922.95,0.0,0.79567,0.00016,17.13206]
[1778906400813,29.16,78922.95,0.0,0.79567,0.00016,17.13206]
[1778906400880,29.16,78922.86,0.0,0.79566,0.00016,17.13281]
[1778906402842,29.16,78922.72,0.0,0.79564,0.00016,17.13396]
[1778906403063,29.16,78922.18,0.0,0.79555,0.00016,17.13823]
[1778906410484,29.16,78922.52,0.0,0.7956,0.00016,17.13589]
[1778906413618,29.16,78922.56,0.0,0.7956,0.00016,17.13565]
[1778906413684,29.16,78922.56,0.0,0.7956,0.00016,17.13565]
[1778906413811,29.16,78922.56,0.0,0.7956,0.00016,17.13565]
[1778906413886,29.16,78922.71,0.0,0.79562,0.00016,17.13452]
[1778906422568,29.16,78929.44,0.0,0.7967,0.00016,17.08219]
[1778906423575,29.16,78937.43,0.0,0.79798,0.00016,17.01949]
[1778906424448,29.16,78937.43,0.0,0.79798,0.00016,17.01949]
[1778906424565,29.16,78937.43,0.0,0.79798,0.00016,17.01949]
[1778906424853,29.16,78937.43,0.0,0.79798,0.00016,17.01949]
[1778906424957,29.16,78937.43,0.0,0.79798,0.00016,17.01949]
[1778906425067,29.16,78940.98,0.0,0.79855,0.00016,16.99164]
[1778906425589,29.16,78945.27,0.0,0.79923,0.00016,16.95798]
[1778906429617,29.16,78949.55,0.0,0.7999,0.00016,16.9249]
[1778906430691,29.16,78949.55,0.0,0.7999,0.00016,16.9249]
[1778906430813,29.16,78949.55,0.0,0.7999,0.00016,16.9249]
[1778906430817,29.16,78949.55,0.0,0.7999,0.00016,16.9249]
[1778906430912,29.16,78949.25,0.0,0.79985,0.00016,16.92739]
[1778906431064,29.16,78949.25,0.0,0.79985,0.00016,16.92739]
[1778906431165,29.16,78949.25,0.0,0.79989,0.00016,16.92288]
[1778906434513,29.16,78949.29,0.0,0.79989,0.00016,16.92269]
[1778906434559,29.16,78949.29,0.0,0.79989,0.00016,16.92269]
[1778906439688,29.16,78948.43,0.0,0.79974,0.00016,16.92987]
[1778906440617,29.16,78948.43,0.0,0.79974,0.00016,16.92987]
[1778906440809,29.16,78948.43,0.0,0.79974,0.00016,16.92987]
[1778906441721,29.16,78949.23,0.0,0.79987,0.00016,16.92361]
[1778906441814,29.16,78949.23,0.0,0.79987,0.00016,16.92361]
[1778906441987,29.16,78948.55,0.0,0.79976,0.00016,16.92899]
[1778906446670,29.16,78949.52,0.0,0.79991,0.00016,16.92146]
[1778906446812,29.16,78949.52,0.0,0.79991,0.00016,16.92146]
[1778906448299,29.16,78950.39,0.0,0.80005,0.00016,16.91468]
[1778906448311,29.16,78950.39,0.0,0.80005,0.00016,16.91468]
[1778906448353,29.16,78950.39,0.0,0.80005,0.00016,16.91468]
[1778906448571,29.16,78950.39,0.0,0.80005,0.00016,16.91468]
[1778906448751,29.16,78954.5,0.0,0.8007,0.00016,16.88238]
[1778906450200,29.17,78956.11,0.0,0.80096,0.00016,16.86978]
[1778906450313,29.17,78956.11,0.0,0.80096,0.00016,16.86978]
[1778906454421,29.17,78959.93,0.0,0.80155,0.00016,16.8402]
[1778906454561,29.17,78959.93,0.0,0.80155,0.00016,16.8402]
[1778906459832,29.17,78960.84,0.0,0.80168,0.00016,16.8339]
[1778906460726,29.17,78960.84,0.0,0.80168,0.00016,16.8339]
[1778906460808,29.17,78960.84,0.0,0.80168,0.00016,16.8339]
[1778906460838,29.17,78961.07,0.0,0.80171,0.00016,16.83225]
[1778906461223,29.17,78961.07,0.0,0.80171,0.00016,16.83225]
[1778906461309,29.17,78961.07,0.0,0.80171,0.00016,16.83225]
[1778906465347,29.17,78962.39,0.0,0.80191,0.00016,16.82218]
[1778906465565,29.17,78962.39,0.0,0.80191,0.00016,16.82218]
[1778906467835,29.17,78962.39,0.0,0.8019,0.00016,16.8227]
[1778906468060,29.17,78962.39,0.0,0.8019,0.00016,16.8227]
[1778906467909,29.17,78962.39,0.0,0.8019,0.00016,16.82305]
[1778906468161,29.17,78962.39,0.0,0.80189,0.00016,16.82323]
[1778906473929,29.17,78965.47,0.0,0.80236,0.00016,16.79982]
[1778906474446,29.17,78965.47,0.0,0.80236,0.00016,16.79982]
[1778906474561,29.17,78965.47,0.0,0.80236,0.00016,16.79982]
[1778906480978,29.18,78969.69,0.0,0.803,0.00016,16.76781]
[1778906483325,29.18,78970.89,0.0,0.80318,0.00016,16.75881]
[1778906483476,29.18,78970.89,0.0,0.80318,0.00016,16.75881]
[1778906483561,29.18,78970.89,0.0,0.80318,0.00016,16.75881]
[1778906483999,29.18,78972.2,0.0,0.80338,0.00016,16.74872]
[1778906486013,29.18,78976.02,0.0,0.80397,0.00016,16.71907]
[1778906488334,29.18,78976.46,0.0,0.80403,0.00016,16.71616]
[1778906488566,29.18,78976.46,0.0,0.80403,0.00016,16.71616]
[1778906488942,29.18,78976.46,0.0,0.80403,0.00016,16.71616]
[1778906489061,29.18,78976.46,0.0,0.80403,0.00016,16.71616]
[1778906489035,29.18,78975.92,0.0,0.80394,0.00016,16.72072]
[1778906490041,29.18,78976.16,0.0,0.80397,0.00016,16.71894]
[1778906495076,29.19,78977.03,0.0,0.80412,0.00016,16.70892]
[1778906495565,29.19,78977.03,0.0,0.80412,0.00016,16.70892]
[1778906495815,29.19,78977.03,0.0,0.80412,0.00016,16.70892]
[1778906501124,29.19,78976.48,0.0,0.804,0.00016,16.71511]
[1778906502632,29.19,78976.48,0.0,0.804,0.00016,16.71511]
[1778906502683,29.19,78976.48,0.0,0.804,0.00016,16.71511]
[1778906502816,29.19,78976.48,0.0,0.804,0.00016,16.71511]
[1778906502842,29.19,78976.14,0.0,0.80393,0.00016,16.71842]
[1778906509181,29.2,78976.07,0.0,0.80388,0.00016,16.7211]
[1778906511255,29.2,78976.07,0.0,0.80388,0.00016,16.7211]
[1778906511309,29.2,78976.07,0.0,0.80388,0.00016,16.7211]
[1778906512449,29.2,78976.07,0.0,0.80387,0.00016,16.72173]
[1778906512566,29.2,78976.07,0.0,0.80387,0.00016,16.72173]
[1778906512668,29.2,78976.33,0.0,0.8039,0.00016,16.71998]
[1778906518916,29.2,78978.08,0.0,0.80414,0.00016,16.7078]
[1778906519064,29.2,78978.08,0.0,0.80414,0.00016,16.7078]
[1778906523643,29.21,78975.67,0.0,0.80373,0.00016,16.72851]
[1778906523807,29.21,78975.67,0.0,0.80373,0.00016,16.72851]
[1778906523968,29.21,78975.67,0.0,0.80373,0.00016,16.72851]
[1778906524059,29.21,78975.67,0.0,0.80373,0.00016,16.72851]
[1778906524069,29.21,78972.78,0.0,0.80327,0.00016,16.75162]
[1778906525296,29.21,78969.11,0.0,0.80269,0.00016,16.78111]
[1778906530134,29.21,78968.65,0.0,0.8026,0.00016,16.78549]
[1778906530312,29.21,78965.2,0.0,0.80205,0.00016,16.81292]
[1778906535051,29.22,78965.63,0.0,0.8021,0.00016,16.8104]
[1778906535060,29.22,78965.63,0.0,0.8021,0.00016,16.8104]
[1778906535250,29.22,78966.49,0.0,0.80223,0.00016,16.80387]
[1778906535310,29.22,78966.49,0.0,0.80223,0.00016,16.80387]
[1778906535366,29.22,78965.86,0.0,0.80213,0.00016,16.80908]
[1778906539865,29.22,78966.12,0.0,0.80216,0.00016,16.80775]
[1778906540062,29.22,78966.12,0.0,0.80216,0.00016,16.80775]
[1778906547224,29.22,78966.61,0.0,0.80221,0.00016,16.8053]
[1778906547311,29.22,78966.61,0.0,0.80221,0.00016,16.8053]
[1778906547472,29.22,78966.61,0.0,0.80221,0.00016,16.8053]
[1778906547562,29.22,78966.61,0.0,0.80221,0.00016,16.8053]
[1778906547573,29.22,78965.12,0.0,0.80196,0.00016,16.81768]
[1778906553072,29.22,78962.1,0.0,0.80147,0.00016,16.84197]
[1778906553313,29.23,78962.07,0.0,0.8015,0.00016,16.83787]
[1778906561401,29.23,78962.77,0.0,0.80159,0.00016,16.83313]
[1778906561678,29.23,78962.77,0.0,0.80159,0.00016,16.83313]
[1778906561814,29.23,78962.77,0.0,0.80159,0.00016,16.83313]
[1778906561909,29.23,78962.77,0.0,0.80158,0.00016,16.83374]
[1778906567590,29.23,78962.77,0.0,0.80156,0.00016,16.83498]
[1778906572625,29.24,78963.09,0.0,0.80157,0.00016,16.83459]
[1778906580681,29.25,78962.69,0.0,0.80143,0.00016,16.84141]
[1778906588738,29.26,78962.71,0.0,0.80137,0.00016,16.84476]
[1778906593773,29.26,78962.63,0.0,0.80131,0.00016,16.84752]
[1778906604850,29.27,78962.26,0.0,0.80116,0.00016,16.85495]
[1778906609886,29.28,78963.72,0.0,0.80136,0.00016,16.8455]
[1778906617942,29.28,78963.75,0.0,0.80134,0.00016,16.84382]
[1778906623984,29.29,78963.98,0.0,0.80132,0.00016,16.8444]
[1778906630026,29.3,78964.31,0.0,0.80133,0.00016,16.84415]
[1778906637075,29.3,78965.15,0.0,0.80141,0.00016,16.84032]
[1778906647145,29.31,78965.15,0.0,0.80133,0.00016,16.84418]
[1778906656208,29.32,78965.74,0.0,0.80136,0.00016,16.84292]
[1778906660236,29.33,78969.61,0.0,0.80194,0.00016,16.81407]
[1778906662250,29.33,78972.87,0.0,0.80245,0.00016,16.78878]
[1778906667285,29.33,78973.99,0.0,0.80261,0.00016,16.78058]
[1778906672320,29.33,78973.0,0.0,0.80248,0.00016,16.78455]
[1778906679369,29.33,78971.01,0.0,0.80214,0.00016,16.80159]
[1778906685420,29.34,78968.5,0.0,0.80172,0.00016,16.82226]
[1778906689448,29.34,78964.94,0.0,0.80115,0.00016,16.85058]
[1778906694483,29.34,78962.18,0.0,0.8007,0.00016,16.87341]
[1778906700525,29.34,78962.05,0.0,0.80064,0.00016,16.87631]
[1778906704553,29.35,78957.67,0.0,0.79992,0.00016,16.91201]
[1778906709588,29.35,78954.02,0.0,0.79931,0.00016,16.94207]
[1778906715324,29.35,78954.26,0.0,0.79933,0.00016,16.94129]
[1778906722679,29.36,78951.38,0.0,0.79883,0.00016,16.96584]
[1778906736778,29.37,78951.04,0.0,0.79875,0.00016,16.9668]
[1778906744834,29.37,78951.07,0.0,0.79872,0.00016,16.96831]
[1778906749874,29.39,78951.42,0.0,0.79861,0.00016,16.97399]
[1778906755911,29.4,78951.54,0.0,0.79854,0.00016,16.97765]
[1778906760946,29.41,78951.64,0.0,0.79853,0.00016,16.97808]
[1778906766988,29.41,78951.71,0.0,0.79852,0.00016,16.979]
[1778906772023,29.41,78951.4,0.0,0.79844,0.00016,16.98266]
[1778906777058,29.42,78951.62,0.0,0.79845,0.00016,16.98215]
[1778906784107,29.42,78951.67,0.0,0.79843,0.00016,16.98313]
[1778906789142,29.42,78949.29,0.0,0.79804,0.00016,17.00262]
[1778906792172,29.43,78945.27,0.0,0.79742,0.00016,17.03017]
[1778906793178,29.43,78941.9,0.0,0.79688,0.00016,17.05662]
[1778906799221,29.43,78939.57,0.0,0.79648,0.00016,17.07618]
[1778906804256,29.44,78939.97,0.0,0.7965,0.00016,17.07496]
[1778906809291,29.44,78940.64,0.0,0.79657,0.00016,17.07186]
[1778906814334,29.45,78949.05,0.0,0.79786,0.00016,17.00871]
[1778906815341,29.45,78952.37,0.0,0.79838,0.00016,16.98336]
[1778906820376,29.45,78952.76,0.0,0.79839,0.00016,16.98278]
[1778906827425,29.46,78952.14,0.0,0.79823,0.00016,16.99091]
[1778906832460,29.47,78954.94,0.0,0.79863,0.00016,16.97115]
[1778906837495,29.47,78956.47,0.0,0.79885,0.00016,16.9603]
[1778906844545,29.47,78957.01,0.0,0.79891,0.00016,16.95743]
[1778906851597,29.48,78957.28,0.0,0.79896,0.00016,16.95209]
[1778906855625,29.48,78961.9,0.0,0.79967,0.00016,16.91701]
[1778906857639,29.48,78967.78,0.0,0.80059,0.00016,16.87181]
[1778906862674,29.48,78968.16,0.0,0.80062,0.00016,16.87042]
[1778906867709,29.49,78972.27,0.0,0.80123,0.00016,16.83996]
[1778906872744,29.49,78973.87,0.0,0.80145,0.00016,16.82924]
[1778906876772,29.49,78982.18,0.0,0.80273,0.00016,16.76508]
[1778906881807,29.5,78982.32,0.0,0.80273,0.00016,16.76519]
[1778906886842,29.5,78984.52,0.0,0.80304,0.00016,16.74986]
[1778906892884,29.51,78985.25,0.0,0.80311,0.00016,16.74645]
[1778906895905,29.51,78979.91,0.0,0.80225,0.00016,16.78925]
[1778906896912,29.51,78973.8,0.0,0.80129,0.00016,16.83716]
[1778906902954,29.52,78973.88,0.0,0.80127,0.00016,16.83815]
[1778906907989,29.52,78976.55,0.0,0.80166,0.00016,16.81883]
[1778906913024,29.52,78976.5,0.0,0.80166,0.00016,16.8161]
[1778906918059,29.53,78977.41,0.0,0.80177,0.00016,16.8107]
[1778906926116,29.53,78978.31,0.0,0.80185,0.00016,16.8067]
[1778906937193,29.54,78978.53,0.0,0.80181,0.00016,16.809]
[1778906942228,29.55,78978.81,0.0,0.80182,0.00016,16.80854]
[1778906954312,29.56,78978.63,0.0,0.80171,0.00016,16.81396]
[1778906959347,29.56,78978.43,0.0,0.80165,0.00016,16.81711]
[1778906967403,29.57,78978.55,0.0,0.80162,0.00016,16.81867]
[1778906973445,29.57,78978.11,0.0,0.80155,0.00016,16.81924]
[1778906978480,29.58,78976.7,0.0,0.8013,0.00016,16.83169]
[1778906982508,29.58,78972.44,0.0,0.80062,0.00016,16.86587]
[1778906990564,29.59,78971.71,0.0,0.80045,0.00016,16.87409]
[1778906996606,29.59,78971.19,0.0,0.80033,0.00016,16.88008]
[1778907010706,29.6,78971.05,0.0,0.80022,0.00016,16.88601]
[1778907015742,29.61,78971.37,0.0,0.80024,0.00016,16.88503]
[1778907022792,29.61,78971.56,0.0,0.80023,0.00016,16.88562]
[1778907029841,29.62,78971.56,0.0,0.80018,0.00016,16.8877]
[1778907034876,29.62,78971.07,0.0,0.80011,0.00016,16.88838]
[1778907042932,29.63,78969.07,0.0,0.79976,0.00016,16.90589]
[1778907047967,29.63,78965.14,0.0,0.79912,0.00016,16.9377]
[1778907053002,29.64,78962.15,0.0,0.79861,0.00016,16.96268]
[1778907059044,29.64,78965.93,0.0,0.79915,0.00016,16.93615]
[1778907061058,29.65,78962.57,0.0,0.7986,0.00016,16.96305]
[1778907066094,29.65,78964.04,0.0,0.79879,0.00016,16.95402]
[1778907077171,29.66,78963.77,0.0,0.79864,0.00016,16.96128]
[1778907084220,29.67,78963.29,0.0,0.79851,0.00016,16.96804]
[1778907089256,29.68,78963.82,0.0,0.79855,0.00016,16.96606]
[1778907094291,29.68,78963.87,0.0,0.79855,0.00016,16.96311]
[1778907101341,29.69,78963.92,0.0,0.7985,0.00016,16.96565]
[1778907108390,29.7,78963.89,0.0,0.79844,0.00016,16.96877]
[1778907113425,29.7,78963.52,0.0,0.79834,0.00016,16.97359]
[1778907118462,29.71,78963.5,0.0,0.7983,0.00016,16.97564]
[1778907124504,29.71,78963.18,0.0,0.79821,0.00016,16.98025]
[1778907125511,29.71,78967.1,0.0,0.79882,0.00016,16.95042]
[1778907132560,29.72,78969.24,0.0,0.7991,0.00016,16.93655]
[1778907139609,29.73,78969.61,0.0,0.79912,0.00016,16.93589]
[1778907144645,29.73,78966.86,0.0,0.79865,0.00016,16.95873]
[1778907150686,29.74,78963.7,0.0,0.79812,0.00016,16.98477]
[1778907155721,29.74,78962.35,0.0,0.79792,0.00016,16.99183]
[1778907156729,29.74,78957.49,0.0,0.79715,0.00016,17.02942]
[1778907157736,29.74,78951.75,0.0,0.79624,0.00016,17.0738]
[1778907158742,29.74,78947.3,0.0,0.79553,0.00016,17.10819]
[1778907160756,29.74,78946.58,0.0,0.79541,0.00016,17.11411]
[1778907161763,29.74,78940.35,0.0,0.79442,0.00016,17.16197]
[1778907164784,29.75,78936.95,0.0,0.79386,0.00016,17.18899]
[1778907167805,29.75,78941.38,0.0,0.79454,0.00016,17.15604]
[1778907173847,29.75,78940.72,0.0,0.79439,0.00016,17.16347]
[1778907180896,29.76,78940.09,0.0,0.79424,0.00016,17.17062]
[1778907185931,29.76,78941.93,0.0,0.7945,0.00016,17.15821]
[1778907190966,29.77,78941.73,0.0,0.79444,0.00016,17.1615]
[1778907196001,29.77,78940.32,0.0,0.79418,0.00016,17.17393]
[1778907201036,29.78,78940.3,0.0,0.79414,0.00016,17.17569]
[1778907206071,29.78,78941.36,0.0,0.79428,0.00016,17.1692]
[1778907216141,29.83,78941.72,0.0,0.79402,0.00016,17.17909]
[1778907217148,29.84,78946.12,0.0,0.79467,0.00016,17.14823]
[1778907222183,29.86,78949.36,0.0,0.795,0.00016,17.13216]
[1778907227218,29.88,78948.54,0.0,0.7947,0.00016,17.14732]
[1778907240309,29.9,78946.4,0.0,0.7942,0.00016,17.17137]
[1778907247372,29.91,78944.84,0.0,0.79392,0.00016,17.1848]
[1778907252407,29.91,78945.43,0.0,0.79401,0.00016,17.18077]
[1778907263484,29.91,78947.65,0.0,0.79434,0.00016,17.16498]
[1778907266505,29.91,78951.67,0.0,0.79496,0.00016,17.13471]
[1778907271540,29.91,78954.24,0.0,0.79539,0.00016,17.11129]
[1778907276575,29.92,78955.82,0.0,0.79562,0.00016,17.10011]
[1778907281616,29.92,78959.45,0.0,0.79618,0.00016,17.07284]
[1778907290679,29.92,78959.43,0.0,0.79614,0.00016,17.07502]
[1778907295714,29.92,78959.7,0.0,0.79616,0.00016,17.07406]
[1778907300749,29.93,78959.73,0.0,0.79614,0.00016,17.07492]
[1778907305784,29.93,78958.84,0.0,0.79598,0.00016,17.08277]
[1778907311826,29.93,78958.88,0.0,0.79596,0.00016,17.0837]
[1778907318875,29.94,78958.66,0.0,0.7959,0.00016,17.0868]
[1778907323910,29.94,78958.21,0.0,0.79581,0.00016,17.09121]
[1778907338008,29.95,78957.0,0.0,0.7956,0.00016,17.09853]
[1778907343048,29.95,78957.84,0.0,0.79571,0.00016,17.09309]
[1778907349090,29.95,78957.77,0.0,0.79568,0.00016,17.09481]
[1778907359160,29.96,78957.77,0.0,0.79564,0.00016,17.0966]
[1778907363188,29.96,78962.36,0.0,0.79635,0.00016,17.06239]
[1778907369230,29.96,78963.55,0.0,0.79652,0.00016,17.05399]
[1778907377286,29.96,78964.59,0.0,0.79667,0.00016,17.04694]
[1778907383901,29.96,78965.72,0.0,0.79684,0.00016,17.03867]
[1778907390377,29.97,78965.44,0.0,0.79677,0.00016,17.0419]
[1778907396419,29.97,78966.01,0.0,0.79689,0.00016,17.03351]
[1778907407496,29.97,78966.03,0.0,0.79687,0.00016,17.03444]
[1778907418573,29.97,78965.41,0.0,0.79675,0.00016,17.04011]
[1778907423608,29.98,78965.54,0.0,0.79676,0.00016,17.03967]
[1778907428643,29.98,78965.79,0.0,0.79679,0.00016,17.03816]
[1778907432671,29.98,78972.28,0.0,0.7978,0.00016,16.98888]
[1778907437706,29.98,78973.73,0.0,0.79803,0.00016,16.97778]
[1778907442741,29.98,78973.63,0.0,0.79802,0.00016,16.97852]
[1778907447776,29.98,78974.26,0.0,0.79811,0.00016,16.97373]
[1778907452811,29.98,78977.21,0.0,0.79861,0.00016,16.94672]
[1778907458853,29.98,78977.29,0.0,0.79861,0.00016,16.94639]
[1778907463888,29.98,78978.43,0.0,0.79878,0.00016,16.93799]
[1778907469930,29.98,78978.45,0.0,0.79878,0.00016,16.93827]
[1778907480000,29.98,78978.75,0.0,0.7988,0.00016,16.9372]
[1778907481007,29.98,78982.92,0.0,0.79945,0.00016,16.90544]
[1778907485901,29.98,78983.25,0.0,0.79949,0.00016,16.90339]
[1778907486064,29.98,78983.25,0.0,0.79949,0.00016,16.90339]
[1778907494098,29.99,78985.93,0.0,0.79988,0.00015,16.88428]
[1778907500140,29.99,78986.23,0.0,0.79991,0.00015,16.88295]
[1778907507449,29.99,78986.02,0.0,0.79986,0.00015,16.88538]
[1778907507550,29.99,78990.82,0.0,0.80059,0.00015,16.84919]
[1778907508576,29.99,78990.82,0.0,0.80059,0.00015,16.84919]
[1778907508808,29.99,78990.82,0.0,0.80059,0.00015,16.84919]
[1778907508910,29.99,78993.3,0.0,0.80097,0.00015,16.83044]
[1778907510567,30.0,78993.37,0.0,0.80097,0.00015,16.83015]
[1778907517617,30.0,78993.7,0.0,0.80104,0.00015,16.82418]
[1778907525316,30.01,78993.7,0.0,0.80099,0.00015,16.82686]
[1778907528713,30.01,78993.7,0.0,0.80099,0.00015,16.82686]
[1778907528811,30.01,78993.7,0.0,0.80099,0.00015,16.82686]
[1778907528930,30.01,78993.7,0.0,0.80097,0.00015,16.82757]
[1778907531155,30.01,78994.08,0.0,0.80102,0.00015,16.82514]
[1778907531315,30.01,78994.08,0.0,0.80102,0.00015,16.82514]
[1778907532768,30.01,78994.12,0.0,0.80102,0.00015,16.82508]
[1778907532956,30.01,78994.12,0.0,0.80102,0.00015,16.82508]
[1778907533058,30.01,78994.12,0.0,0.80102,0.00015,16.82508]
[1778907534380,30.01,78998.14,0.0,0.80163,0.00015,16.79488]
[1778907539415,30.01,78999.05,0.0,0.80176,0.00015,16.78841]
[1778907544450,30.02,78999.13,0.0,0.80175,0.00015,16.78919]
[1778907549487,30.02,78999.04,0.0,0.80171,0.00015,16.79123]
[1778907550557,30.02,78999.04,0.0,0.80171,0.00015,16.79123]
[1778907550814,30.02,78999.04,0.0,0.80171,0.00015,16.79123]
[1778907556536,30.02,79000.45,0.0,0.80191,0.00015,16.78104]
[1778907557635,30.02,79000.45,0.0,0.80191,0.00015,16.78104]
[1778907557814,30.02,79000.45,0.0,0.80191,0.00015,16.78104]
[1778907563585,30.02,79000.58,0.0,0.80194,0.00015,16.77945]
[1778907564389,30.02,79000.58,0.0,0.80194,0.00015,16.77945]
[1778907564561,30.02,79000.58,0.0,0.80194,0.00015,16.77945]
[1778907568174,30.02,79001.5,0.0,0.80209,0.00015,16.77214]
[1778907568314,30.02,79000.59,0.0,0.80195,0.00015,16.77902]
[1778907573655,30.02,78998.44,0.0,0.80167,0.00015,16.79042]
[1778907574343,30.02,78998.44,0.0,0.80167,0.00015,16.79042]
[1778907574573,30.02,78998.44,0.0,0.80167,0.00015,16.79042]
[1778907579697,30.02,78998.83,0.0,0.80174,0.00015,16.78695]
[1778907583363,30.01,78999.24,0.0,0.8018,0.00015,16.78366]
[1778907583566,30.01,78999.24,0.0,0.8018,0.00015,16.78366]
[1778907595809,30.01,78999.92,0.0,0.80191,0.00015,16.77833]
[1778907600846,30.02,79001.19,0.0,0.80209,0.00015,16.76918]
[1778907604511,30.02,79002.08,0.0,0.80223,0.00015,16.76256]
[1778907604571,30.02,79002.08,0.0,0.80223,0.00015,16.76256]
[1778907612930,30.02,79001.38,0.0,0.80212,0.00015,16.76773]
[1778907617965,30.02,79001.63,0.0,0.80215,0.00015,16.76638]
[1778907618275,30.02,79001.63,0.0,0.80215,0.00015,16.76638]
[1778907618314,30.02,79001.63,0.0,0.80215,0.00015,16.76638]
[1778907624008,30.02,79001.47,0.0,0.80213,0.00015,16.76758]
[1778907629043,30.02,79001.25,0.0,0.80209,0.00015,16.7693]
[1778907630051,30.02,78996.1,0.0,0.8013,0.00015,16.80865]
[1778907631058,30.02,78989.61,0.0,0.80033,0.00015,16.85367]
[1778907632459,30.02,78988.99,0.0,0.80024,0.00015,16.8585]
[1778907632568,30.02,78988.99,0.0,0.80024,0.00015,16.8585]
[1778907636877,30.02,78989.75,0.0,0.80035,0.00015,16.85305]
[1778907637061,30.02,78989.75,0.0,0.80035,0.00015,16.85305]
[1778907642135,30.02,78990.31,0.0,0.80042,0.00015,16.84945]
[1778907648123,30.02,78989.62,0.0,0.80031,0.00015,16.85506]
[1778907648314,30.02,78989.19,0.0,0.80023,0.00015,16.85866]
[1778907653212,30.02,78984.91,0.0,0.79956,0.00015,16.89186]
[1778907654516,30.02,78984.76,0.0,0.79954,0.00015,16.89309]
[1778907654565,30.02,78984.76,0.0,0.79954,0.00015,16.89309]
[1778907660261,30.02,78985.03,0.0,0.79957,0.00015,16.8913]
[1778907662173,30.02,78985.03,0.0,0.79957,0.00015,16.8913]
[1778907662315,30.02,78985.03,0.0,0.79957,0.00015,16.89148]
[1778907665299,30.03,78978.27,0.0,0.79851,0.00016,16.94329]
[1778907666306,30.03,78974.08,0.0,0.79786,0.00016,16.97528]
[1778907667718,30.03,78974.08,0.0,0.79786,0.00016,16.97528]
[1778907667816,30.03,78974.08,0.0,0.79786,0.00016,16.97528]
[1778907669694,30.03,78974.07,0.0,0.79786,0.00016,16.97539]
[1778907669810,30.03,78974.07,0.0,0.79786,0.00016,16.97539]
[1778907675369,30.03,78973.3,0.0,0.79774,0.00016,16.98127]
[1778907678373,30.03,78973.3,0.0,0.79774,0.00016,16.98127]
[1778907678581,30.03,78973.3,0.0,0.79774,0.00016,16.98127]
[1778907681916,30.03,78973.3,0.0,0.79774,0.00016,16.98128]
[1778907682062,30.03,78973.3,0.0,0.79774,0.00016,16.98128]
[1778907684420,30.03,78971.35,0.0,0.79743,0.00016,16.9962]
[1778907684566,30.03,78971.35,0.0,0.79743,0.00016,16.9962]
[1778907687453,30.03,78963.18,0.0,0.79615,0.00016,17.05842]
[1778907688460,30.03,78953.35,0.0,0.79461,0.00016,17.13295]
[1778907689747,30.03,78953.35,0.0,0.79461,0.00016,17.13295]
[1778907689817,30.03,78953.35,0.0,0.79461,0.00016,17.13295]
[1778907691653,30.03,78950.48,0.0,0.79416,0.00016,17.15445]
[1778907691691,30.03,78946.72,0.0,0.79361,0.00016,17.17824]
[1778907692569,30.03,78946.72,0.0,0.79361,0.00016,17.17824]
[1778907693021,30.03,78946.72,0.0,0.79361,0.00016,17.17824]
[1778907693062,30.03,78946.72,0.0,0.79361,0.00016,17.17824]
[1778907693159,30.03,78944.73,0.0,0.7933,0.00016,17.19322]
[1778907695103,30.03,78943.35,0.0,0.79308,0.00016,17.2037]
[1778907695315,30.03,78943.35,0.0,0.79308,0.00016,17.2037]
[1778907697154,30.03,78941.74,0.0,0.79282,0.00016,17.21593]
[1778907697310,30.03,78941.74,0.0,0.79282,0.00016,17.21593]
[1778907703565,30.03,78940.62,0.0,0.79264,0.00016,17.22482]
[1778907704399,30.03,78940.62,0.0,0.79264,0.00016,17.22482]
[1778907704567,30.03,78940.62,0.0,0.79264,0.00016,17.22482]
[1778907706935,30.03,78940.5,0.0,0.79261,0.00016,17.22583]
[1778907707061,30.03,78940.5,0.0,0.79261,0.00016,17.22583]
[1778907708573,30.03,78938.1,0.0,0.79223,0.00016,17.24404]
[1778907708605,30.03,78937.92,0.0,0.7922,0.00016,17.24543]
[1778907712407,30.03,78935.73,0.0,0.79185,0.00016,17.26207]
[1778907712571,30.03,78935.73,0.0,0.79185,0.00016,17.26207]
[1778907716699,30.03,78930.62,0.0,0.79104,0.00016,17.30078]
[1778907716817,30.03,78930.62,0.0,0.79104,0.00016,17.30078]
[1778907718887,30.03,78929.2,0.0,0.79081,0.00016,17.31173]
[1778907719062,30.03,78929.2,0.0,0.79081,0.00016,17.31173]
[1778907719163,30.03,78929.35,0.0,0.79083,0.00016,17.31072]
[1778907723199,30.03,78931.35,0.0,0.79114,0.00016,17.29603]
[1778907723317,30.03,78931.35,0.0,0.79114,0.00016,17.29603]
[1778907728745,30.03,78928.85,0.0,0.79072,0.00016,17.31582]
[1778907730326,30.03,78928.85,0.0,0.79072,0.00016,17.31582]
[1778907730569,30.03,78928.82,0.0,0.79071,0.00016,17.31617]
[1778907732221,30.03,78928.16,0.0,0.79061,0.00016,17.32126]
[1778907732310,30.03,78928.16,0.0,0.79061,0.00016,17.32126]
[1778907732322,30.03,78928.01,0.0,0.79058,0.00016,17.3225]
[1778907737808,30.04,78924.28,0.0,0.78997,0.00016,17.35117]
[1778907740720,30.04,78921.23,0.0,0.78948,0.00016,17.37425]
[1778907740816,30.04,78921.23,0.0,0.78948,0.00016,17.37425]
[1778907742843,30.04,78911.65,0.0,0.78795,0.00016,17.44627]
[1778907743850,30.04,78902.28,0.0,0.78644,0.00016,17.51654]
[1778907744857,30.04,78908.88,0.0,0.7875,0.00016,17.46722]
[1778907746871,30.04,78914.86,0.0,0.78845,0.00016,17.42264]
[1778907747477,30.04,78914.86,0.0,0.78845,0.00016,17.42264]
[1778907747573,30.04,78914.86,0.0,0.78845,0.00016,17.42264]
[1778907748070,30.04,78914.86,0.0,0.78845,0.00016,17.42264]
[1778907748320,30.04,78914.86,0.0,0.78845,0.00016,17.42264]
[1778907749966,30.04,78915.25,0.0,0.78851,0.00016,17.42002]
[1778907750060,30.04,78915.25,0.0,0.78851,0.00016,17.42002]
[1778907750067,30.04,78915.76,0.0,0.78859,0.00016,17.41635]
[1778907751317,30.04,78915.76,0.0,0.78859,0.00016,17.41635]
[1778907751564,30.04,78915.72,0.0,0.78862,0.00016,17.41218]
[1778907755316,30.04,78918.15,0.0,0.789,0.00016,17.3944]
[1778907755564,30.04,78917.84,0.0,0.78894,0.00016,17.39687]
[1778907758587,30.04,78917.89,0.0,0.78895,0.00016,17.39666]
[1778907758809,30.04,78917.89,0.0,0.78895,0.00016,17.39666]
[1778907758959,30.04,78917.89,0.0,0.78895,0.00016,17.39666]
[1778907759059,30.04,78917.89,0.0,0.78895,0.00016,17.39666]
[1778907759061,30.04,78917.41,0.0,0.78887,0.00016,17.40033]
[1778907762894,30.04,78919.78,0.0,0.78924,0.00016,17.38276]
[1778907763066,30.04,78919.78,0.0,0.78924,0.00016,17.38276]
[1778907769031,30.04,78920.87,0.0,0.7894,0.00016,17.3753]
[1778907772051,30.05,78928.34,0.0,0.79059,0.00016,17.31949]
[1778907774510,30.05,78931.03,0.0,0.79101,0.00016,17.2996]
[1778907774566,30.05,78931.03,0.0,0.79101,0.00016,17.2996]
[1778907776323,30.05,78933.97,0.0,0.79147,0.00016,17.27765]
[1778907776569,30.05,78937.5,0.0,0.79203,0.00016,17.2511]
[1778907778043,30.05,78938.24,0.0,0.79214,0.00016,17.24558]
[1778907778062,30.05,78938.24,0.0,0.79214,0.00016,17.24558]
[1778907778093,30.05,78938.33,0.0,0.79216,0.00016,17.24496]
[1778907782123,30.05,78943.13,0.0,0.79291,0.00016,17.20897]
[1778907786232,30.05,78947.0,0.0,0.79352,0.00016,17.18007]
[1778907786313,30.05,78947.0,0.0,0.79352,0.00016,17.18007]
[1778907792193,30.05,78955.53,0.0,0.79484,0.00016,17.11624]
[1778907794871,30.05,78958.23,0.0,0.79527,0.00016,17.09561]
[1778907795064,30.05,78958.23,0.0,0.79527,0.00016,17.09561]
[1778907796825,30.05,78961.68,0.0,0.79582,0.00016,17.06934]
[1778907797060,30.05,78961.68,0.0,0.79582,0.00016,17.06934]
[1778907797229,30.05,78962.48,0.0,0.79594,0.00016,17.06322]
[1778907799242,30.05,78970.21,0.0,0.79715,0.00016,17.00446]
[1778907801869,30.05,78971.89,0.0,0.79741,0.00016,16.99171]
[1778907802062,30.05,78971.89,0.0,0.79741,0.00016,16.99171]
[1778907804600,30.05,78973.02,0.0,0.79759,0.00016,16.98318]
[1778907804812,30.05,78973.02,0.0,0.79759,0.00016,16.98318]
[1778907810319,30.05,78973.51,0.0,0.79766,0.00016,16.97959]
[1778907810574,30.05,78973.51,0.0,0.79766,0.00016,16.97959]
[1778907810813,30.05,78973.51,0.0,0.79766,0.00016,16.97959]
[1778907811993,30.05,78973.4,0.0,0.79768,0.00016,16.9758]
[1778907812063,30.05,78973.4,0.0,0.79768,0.00016,16.9758]
[1778907812094,30.05,78973.4,0.0,0.79768,0.00016,16.97582]
[1778907817368,30.05,78973.1,0.0,0.79763,0.00016,16.9782]
[1778907820258,30.05,78973.8,0.0,0.79774,0.00016,16.97291]
[1778907820314,30.05,78973.8,0.0,0.79774,0.00016,16.97291]
[1778907825424,30.05,78974.08,0.0,0.79778,0.00016,16.97094]
[1778907828387,30.05,78974.07,0.0,0.79778,0.00016,16.97103]
[1778907828566,30.05,78976.03,0.0,0.79808,0.00016,16.95613]
[1778907830168,30.05,78976.03,0.0,0.79808,0.00016,16.95614]
[1778907830313,30.05,78976.03,0.0,0.79808,0.00016,16.95614]
[1778907830369,30.05,78976.27,0.0,0.79812,0.00016,16.95433]
[1778907836502,30.05,78975.9,0.0,0.79806,0.00016,16.95724]
[1778907842544,30.05,78975.95,0.0,0.79807,0.00016,16.95682]
[1778907847579,30.05,78975.65,0.0,0.79803,0.00016,16.95901]
[1778907852008,30.05,78975.61,0.0,0.79802,0.00016,16.95928]
[1778907852064,30.05,78975.61,0.0,0.79802,0.00016,16.95928]
[1778907858656,30.05,78975.93,0.0,0.79808,0.00016,16.95652]
[1778907863691,30.05,78976.29,0.0,0.79814,0.00016,16.95359]
[1778907868726,30.05,78976.26,0.0,0.79814,0.00016,16.95361]
[1778907870023,30.05,78976.26,0.0,0.79814,0.00016,16.95361]
[1778907870068,30.05,78976.26,0.0,0.79814,0.00016,16.95361]
[1778907871950,30.05,78976.36,0.0,0.79815,0.00016,16.95276]
[1778907872063,30.05,78976.36,0.0,0.79815,0.00016,16.95276]
[1778907872164,30.05,78976.37,0.0,0.79819,0.00016,16.94798]
[1778907877789,30.05,78975.88,0.0,0.79812,0.00016,16.95142]
[1778907883168,30.05,78975.73,0.0,0.7981,0.00016,16.95241]
[1778907883312,30.05,78975.73,0.0,0.7981,0.00016,16.95241]
[1778907888866,30.05,78975.75,0.0,0.79811,0.00016,16.95183]
[1778907894908,30.05,78975.59,0.0,0.7981,0.00016,16.95271]
[1778907899943,30.04,78975.68,0.0,0.79812,0.00016,16.95173]
[1778907904978,30.04,78975.63,0.0,0.79811,0.00016,16.95182]
[1778907910014,30.04,78975.84,0.0,0.79815,0.00016,16.94992]
[1778907911385,30.04,78975.84,0.0,0.79815,0.00016,16.94992]
[1778907911565,30.04,78975.84,0.0,0.79815,0.00016,16.94986]
[1778907913724,30.04,78975.9,0.0,0.79816,0.00016,16.94935]
[1778907913813,30.04,78975.9,0.0,0.79816,0.00016,16.94935]
[1778907913820,30.04,78975.9,0.0,0.79817,0.00016,16.94923]
[1778907919512,30.04,78975.9,0.0,0.79817,0.00016,16.94923]
[1778907924118,30.04,78970.43,0.0,0.79733,0.00016,16.99026]
[1778907924810,30.04,78970.43,0.0,0.79733,0.00016,16.99026]
[1778907925062,30.04,78970.43,0.0,0.79733,0.00016,16.99026]
[1778907930160,30.04,78968.8,0.0,0.79708,0.00016,17.00195]
[1778907933313,30.04,78968.76,0.0,0.79712,0.00016,16.99738]
[1778907933560,30.04,78968.76,0.0,0.79712,0.00016,16.99728]
[1778907939224,30.04,78968.72,0.0,0.79713,0.00016,16.99705]
[1778907941835,30.04,78968.68,0.0,0.79712,0.00016,16.99723]
[1778907942069,30.04,78968.68,0.0,0.79712,0.00016,16.99723]
[1778907948076,30.04,78968.53,0.0,0.7971,0.00016,16.99815]
[1778907948155,30.04,78968.53,0.0,0.7971,0.00016,16.99815]
[1778907948309,30.04,78968.53,0.0,0.7971,0.00016,16.99815]
[1778907948410,30.04,78968.53,0.0,0.79711,0.00016,16.99802]
[1778907954330,30.04,78968.45,0.0,0.7971,0.00016,16.99847]
[1778907958358,30.04,78977.78,0.0,0.79855,0.00016,16.92744]
[1778907959365,30.04,78983.51,0.0,0.79944,0.00016,16.88367]
[1778907959871,30.04,78983.51,0.0,0.79944,0.00016,16.88367]
[1778907960070,30.04,78983.51,0.0,0.79944,0.00016,16.88367]
[1778907963215,30.03,78984.48,0.0,0.7996,0.00016,16.87617]
[1778907963310,30.03,78984.48,0.0,0.7996,0.00016,16.87617]
[1778907963396,30.03,78984.49,0.0,0.7996,0.00016,16.87607]
[1778907968428,30.03,78984.72,0.0,0.79964,0.00015,16.8742]
[1778907974470,30.03,78984.89,0.0,0.79967,0.00015,16.8723]
[1778907980512,30.03,78984.19,0.0,0.79959,0.00016,16.87658]
[1778907982099,30.03,78984.8,0.0,0.79968,0.00015,16.87176]
[1778907982310,30.03,78984.8,0.0,0.79968,0.00015,16.87176]
[1778907988568,30.03,78985.23,0.0,0.79978,0.00015,16.86728]
[1778907990578,30.03,78985.23,0.0,0.79978,0.00015,16.86728]
[1778907990812,30.03,78984.96,0.0,0.79974,0.00015,16.86901]
[1778907993751,30.02,78990.25,0.0,0.8006,0.00015,16.82351]
[1778907993816,30.02,78990.25,0.0,0.8006,0.00015,16.82351]
[1778907994611,30.02,78990.39,0.0,0.80063,0.00015,16.82233]
[1778907998258,30.02,78990.85,0.0,0.8007,0.00015,16.8186]
[1778907998312,30.02,78990.85,0.0,0.8007,0.00015,16.8186]
[1778908000654,30.02,78998.97,0.0,0.80196,0.00015,16.7562]
[1778908002851,30.02,79000.34,0.0,0.80217,0.00015,16.74566]
[1778908003062,30.02,79000.34,0.0,0.80217,0.00015,16.74566]
[1778908003112,30.02,79001.98,0.0,0.80243,0.00015,16.73304]
[1778908005338,30.02,79002.02,0.0,0.80243,0.00015,16.73274]
[1778908005561,30.02,79002.02,0.0,0.80243,0.00015,16.73274]
[1778908010724,30.02,79001.39,0.0,0.80234,0.00015,16.73749]
[1778908014049,30.02,78999.33,0.0,0.80202,0.00015,16.75322]
[1778908014061,30.02,78999.33,0.0,0.80202,0.00015,16.75322]
[1778908017207,30.02,78995.39,0.0,0.80142,0.00015,16.7832]
[1778908017314,30.02,78995.39,0.0,0.80142,0.00015,16.7832]
[1778908017350,30.02,78995.4,0.0,0.80142,0.00015,16.78304]
[1778908022808,30.02,78994.79,0.0,0.80134,0.00015,16.78725]
[1778908027843,30.02,78995.71,0.0,0.80149,0.00015,16.77984]
[1778908029072,30.02,78995.71,0.0,0.80149,0.00015,16.77984]
[1778908029314,30.02,78995.71,0.0,0.80149,0.00015,16.77984]
[1778908034892,30.02,78995.55,0.0,0.80147,0.00015,16.78055]
[1778908040061,30.02,78995.51,0.0,0.80147,0.00015,16.78058]
[1778908040310,30.02,78995.51,0.0,0.80147,0.00015,16.78058]
[1778908043214,30.02,78992.66,0.0,0.80103,0.00015,16.80217]
[1778908043315,30.02,78992.66,0.0,0.80103,0.00015,16.80217]
[1778908043416,30.02,78992.61,0.0,0.80103,0.00015,16.80247]
[1778908050780,30.02,78993.14,0.0,0.80112,0.00015,16.79804]
[1778908052567,30.02,78992.96,0.0,0.80113,0.00015,16.79453]
[1778908057937,30.01,78992.05,0.0,0.801,0.00015,16.80108]
[1778908058056,30.01,78992.05,0.0,0.801,0.00015,16.80108]
[1778908058067,30.01,78992.05,0.0,0.801,0.00015,16.80108]
[1778908058312,30.01,78992.05,0.0,0.801,0.00015,16.80108]
[1778908058412,30.01,78992.05,0.0,0.801,0.00015,16.80101]
[1778908065104,30.01,78991.45,0.0,0.80092,0.00015,16.80506]
[1778908067715,30.01,78991.66,0.0,0.80095,0.00015,16.80328]
[1778908067813,30.01,78991.66,0.0,0.80095,0.00015,16.80328]
[1778908072154,30.01,78985.87,0.0,0.80007,0.00015,16.84708]
[1778908073194,30.01,78985.87,0.0,0.80007,0.00015,16.84708]
[1778908073316,30.01,78985.87,0.0,0.80007,0.00015,16.84708]
[1778908073319,30.01,78985.87,0.0,0.80007,0.00015,16.84708]
[1778908073575,30.01,78985.87,0.0,0.80007,0.00015,16.84708]
[1778908073597,30.01,78986.21,0.0,0.80012,0.00015,16.84434]
[1778908079203,30.01,78986.97,0.0,0.80026,0.00015,16.83774]
[1778908088267,30.01,78987.12,0.0,0.8003,0.00015,16.83548]
[1778908092203,30.01,78987.12,0.0,0.8003,0.00015,16.83548]
[1778908092314,30.01,78987.12,0.0,0.8003,0.00015,16.83548]
[1778908095208,30.0,78986.3,0.0,0.80019,0.00015,16.84095]
[1778908095313,30.0,78986.3,0.0,0.80019,0.00015,16.84095]
[1778908095316,30.0,78981.68,0.0,0.79948,0.00016,16.8761]
[1778908097330,30.0,78976.39,0.0,0.79866,0.00016,16.91609]
[1778908098027,30.0,78976.39,0.0,0.79866,0.00016,16.91609]
[1778908098063,30.0,78976.39,0.0,0.79866,0.00016,16.91609]
[1778908098865,30.0,78975.79,0.0,0.79857,0.00016,16.92045]
[1778908099068,30.0,78975.79,0.0,0.79857,0.00016,16.92045]
[1778908099344,30.0,78975.71,0.0,0.79856,0.00016,16.92084]
[1778908101408,30.0,78975.76,0.0,0.79857,0.00016,16.92037]
[1778908101569,30.0,78975.76,0.0,0.79857,0.00016,16.92037]
[1778908108011,30.0,78975.56,0.0,0.79855,0.00016,16.92143]
[1778908108066,30.0,78975.56,0.0,0.79855,0.00016,16.92143]
[1778908114450,30.0,78974.99,0.0,0.79851,0.00016,16.92067]
[1778908121301,30.0,78975.12,0.0,0.79853,0.00016,16.9196]
[1778908121311,30.0,78975.12,0.0,0.79853,0.00016,16.9196]
[1778908121511,30.0,78975.12,0.0,0.79853,0.00016,16.9196]
[1778908121567,30.0,78975.12,0.0,0.79853,0.00016,16.9196]
[1778908121612,30.0,78975.09,0.0,0.79853,0.00016,16.91978]
[1778908127541,30.0,78974.71,0.0,0.79848,0.00016,16.92198]
[1778908130475,30.0,78974.61,0.0,0.79847,0.00016,16.92252]
[1778908130563,30.0,78974.61,0.0,0.79847,0.00016,16.92252]
[1778908137612,29.99,78974.96,0.0,0.79854,0.00016,16.91897]
[1778908142649,29.99,78974.54,0.0,0.79849,0.00016,16.92164]
[1778908142898,29.99,78974.54,0.0,0.79849,0.00016,16.92164]
[1778908143058,29.99,78974.54,0.0,0.79849,0.00016,16.92164]
[1778908143062,29.99,78974.54,0.0,0.79849,0.00016,16.92164]
[1778908143317,29.99,78974.54,0.0,0.79849,0.00016,16.92164]
[1778908143656,29.99,78974.58,0.0,0.7985,0.00016,16.92123]
[1778908148691,29.99,78974.62,0.0,0.79851,0.00016,16.9204]
[1778908162789,29.99,78974.34,0.0,0.7985,0.00016,16.92108]
[1778908167824,29.99,78974.08,0.0,0.79847,0.00016,16.92257]
[1778908172859,29.98,78974.42,0.0,0.79857,0.00016,16.91482]
[1778908177894,29.98,78974.52,0.0,0.7986,0.00016,16.91349]
[1778908180917,29.98,78984.44,0.0,0.80014,0.00016,16.83766]
[1778908182803,29.98,78984.44,0.0,0.80014,0.00016,16.83766]
[1778908182812,29.98,78984.44,0.0,0.80014,0.00016,16.83766]
[1778908187964,29.98,78984.58,0.0,0.80015,0.00016,16.8372]
[1778908191316,29.98,78984.9,0.0,0.80019,0.00016,16.83491]
[1778908191482,29.98,78984.9,0.0,0.80019,0.00016,16.83491]
[1778908191566,29.98,78984.9,0.0,0.80019,0.00016,16.83491]
[1778908191663,29.98,78985.02,0.0,0.80021,0.00016,16.83406]
[1778908202062,29.99,78984.26,0.0,0.80008,0.00016,16.84064]
[1778908211128,29.99,78980.56,0.0,0.79949,0.00016,16.8695]
[1778908213273,29.99,78979.11,0.0,0.79927,0.00016,16.88061]
[1778908213312,29.99,78979.11,0.0,0.79927,0.00016,16.88061]
[1778908213452,29.99,78979.11,0.0,0.79927,0.00016,16.88061]
[1778908213566,29.99,78979.11,0.0,0.79927,0.00016,16.88061]
[1778908213647,29.99,78979.44,0.0,0.79932,0.00016,16.87811]
[1778908218802,29.99,78977.93,0.0,0.79908,0.00016,16.88974]
[1778908218814,29.99,78977.93,0.0,0.79908,0.00016,16.88974]
[1778908232276,29.99,78978.75,0.0,0.79924,0.00016,16.87907]
[1778908235179,29.99,78978.65,0.0,0.79923,0.00016,16.87985]
[1778908235311,29.99,78978.65,0.0,0.79923,0.00016,16.87985]
[1778908235523,29.99,78978.65,0.0,0.79923,0.00016,16.87985]
[1778908235561,29.99,78978.65,0.0,0.79923,0.00016,16.87985]
[1778908235622,29.99,78978.65,0.0,0.79922,0.00016,16.87989]
[1778908241339,29.99,78978.95,0.0,0.79927,0.00016,16.87773]
[1778908244274,29.99,78978.91,0.0,0.79926,0.00016,16.87806]
[1778908244319,29.99,78978.91,0.0,0.79926,0.00016,16.87806]
[1778908249847,29.99,78978.59,0.0,0.79921,0.00016,16.88063]
[1778908250061,29.99,78978.59,0.0,0.79921,0.00016,16.88067]
[1778908255437,29.99,78977.83,0.0,0.79909,0.00016,16.8866]
[1778908256845,29.99,78977.83,0.0,0.79909,0.00016,16.8866]
[1778908256952,29.99,78977.83,0.0,0.79909,0.00016,16.88662]
[1778908257065,29.99,78977.83,0.0,0.79909,0.00016,16.88662]
[1778908257117,29.99,78977.83,0.0,0.79909,0.00016,16.88663]
[1778908259643,29.99,78977.83,0.0,0.79909,0.00016,16.88663]
[1778908259813,29.99,78977.83,0.0,0.79909,0.00016,16.88663]
[1778908259736,29.99,78973.66,0.0,0.79844,0.00016,16.91848]
[1778908265511,29.99,78972.31,0.0,0.79823,0.00016,16.92858]
[1778908268832,29.99,78972.39,0.0,0.79824,0.00016,16.92791]
[1778908269062,29.99,78972.35,0.0,0.79824,0.00016,16.92819]
[1778908269160,29.99,78972.35,0.0,0.79824,0.00016,16.92816]
[1778908274575,29.99,78972.04,0.0,0.79819,0.00016,16.93041]
[1778908279701,29.99,78970.03,0.0,0.79788,0.00016,16.94564]
[1778908279764,29.99,78970.03,0.0,0.79788,0.00016,16.94564]
[1778908279812,29.99,78970.03,0.0,0.79788,0.00016,16.94564]
[1778908279863,29.99,78969.67,0.0,0.79782,0.00016,16.94843]
[1778908291694,29.99,78970.35,0.0,0.79796,0.00016,16.93918]
[1778908294471,29.99,78970.25,0.0,0.79794,0.00016,16.94]
[1778908294527,29.99,78970.25,0.0,0.79794,0.00016,16.94]
[1778908294566,29.99,78970.25,0.0,0.79794,0.00016,16.94]
[1778908294663,29.99,78970.25,0.0,0.79794,0.00016,16.94012]
[1778908299750,29.99,78980.09,0.0,0.79946,0.00016,16.86534]
[1778908300573,29.99,78980.09,0.0,0.79946,0.00016,16.86534]
[1778908300697,29.99,78980.09,0.0,0.79946,0.00016,16.86534]
[1778908300813,29.99,78980.09,0.0,0.79946,0.00016,16.86534]
[1778908300901,29.99,78980.63,0.0,0.79955,0.00016,16.86134]
[1778908304315,29.99,78980.92,0.0,0.79959,0.00016,16.85923]
[1778908304568,29.99,78980.92,0.0,0.79959,0.00016,16.85923]
[1778908309704,29.99,78980.95,0.0,0.79959,0.00016,16.85914]
[1778908309917,29.99,78980.95,0.0,0.79959,0.00016,16.85914]
[1778908310068,29.99,78980.95,0.0,0.79959,0.00016,16.85919]
[1778908310151,29.99,78980.95,0.0,0.79959,0.00016,16.85919]
[1778908310312,29.99,78980.95,0.0,0.79959,0.00016,16.85919]
[1778908310829,29.99,78980.69,0.0,0.79955,0.00016,16.86121]
[1778908321906,30.0,78980.88,0.0,0.79956,0.00016,16.86043]
[1778908324076,30.0,78980.88,0.0,0.79956,0.00016,16.86043]
[1778908324319,30.0,78980.88,0.0,0.79956,0.00016,16.86043]
[1778908324373,30.0,78980.88,0.0,0.79956,0.00016,16.86043]
[1778908324567,30.0,78980.88,0.0,0.79956,0.00016,16.86043]
[1778908324582,30.0,78980.88,0.0,0.79956,0.00016,16.86069]
[1778908331976,30.0,78980.88,0.0,0.79955,0.00016,16.86129]
[1778908338019,30.0,78981.01,0.0,0.79956,0.00016,16.86077]
[1778908343345,30.0,78981.01,0.0,0.79956,0.00016,16.86077]
[1778908343563,30.0,78981.01,0.0,0.79956,0.00016,16.86077]
[1778908343749,30.0,78981.01,0.0,0.79956,0.00016,16.86077]
[1778908343815,30.0,78981.01,0.0,0.79956,0.00016,16.86077]
[1778908343912,30.0,78981.01,0.0,0.79955,0.00016,16.86123]
[1778908346071,30.0,78981.01,0.0,0.79955,0.00016,16.86123]
[1778908346317,30.0,78981.01,0.0,0.79955,0.00016,16.86123]
[1778908347453,30.0,78981.63,0.0,0.79964,0.00016,16.85665]
[1778908347564,30.0,78981.63,0.0,0.79964,0.00016,16.85665]
[1778908347888,30.0,78981.63,0.0,0.79964,0.00016,16.85665]
[1778908347642,30.0,78985.54,0.0,0.80025,0.00016,16.8268]
[1778908348067,30.0,78985.54,0.0,0.80025,0.00016,16.8268]
[1778908354131,30.0,78989.62,0.0,0.80091,0.00015,16.79149]
[1778908356275,30.0,78990.1,0.0,0.80098,0.00015,16.7879]
[1778908356311,30.0,78990.1,0.0,0.80098,0.00015,16.7879]
[1778908356581,30.0,78990.1,0.0,0.80098,0.00015,16.7879]
[1778908356813,30.0,78990.1,0.0,0.80098,0.00015,16.7879]
[1778908356826,30.0,78989.97,0.0,0.80096,0.00015,16.78899]
[1778908363194,30.0,78989.38,0.0,0.80086,0.00015,16.79408]
[1778908368615,30.0,78989.36,0.0,0.80085,0.00015,16.79459]
[1778908368813,30.0,78989.36,0.0,0.80085,0.00015,16.79459]
[1778908368910,30.0,78991.21,0.0,0.80113,0.00015,16.78035]
[1778908369122,30.0,78991.21,0.0,0.80113,0.00015,16.78035]
[1778908369314,30.0,78991.21,0.0,0.80113,0.00015,16.78035]
[1778908375278,30.0,78992.02,0.0,0.80127,0.00015,16.77371]
[1778908380492,30.0,78992.66,0.0,0.80137,0.00015,16.76858]
[1778908380564,30.0,78992.66,0.0,0.80137,0.00015,16.76858]
[1778908380646,30.0,78994.31,0.0,0.80163,0.00015,16.7559]
[1778908381139,30.0,78994.31,0.0,0.80163,0.00015,16.7559]
[1778908381312,30.0,78994.31,0.0,0.80163,0.00015,16.7559]
[1778908386355,30.0,78994.34,0.0,0.80163,0.00015,16.7555]
[1778908387625,30.0,78994.34,0.0,0.80163,0.00015,16.7555]
[1778908387731,30.0,78994.34,0.0,0.80163,0.00015,16.7555]
[1778908387812,30.0,78994.34,0.0,0.80163,0.00015,16.7555]
[1778908387827,30.0,78994.41,0.0,0.80165,0.00015,16.75495]
[1778908394415,30.0,78994.49,0.0,0.80166,0.00015,16.75427]
[1778908398266,30.0,78995.27,0.0,0.80178,0.00015,16.74831]
[1778908398309,30.0,78995.27,0.0,0.80178,0.00015,16.74831]
[1778908399001,30.0,78995.27,0.0,0.80178,0.00015,16.74831]
[1778908398443,30.0,78996.68,0.0,0.802,0.00015,16.73753]
[1778908399062,30.0,78996.68,0.0,0.802,0.00015,16.73753]
[1778908404485,30.0,78997.48,0.0,0.80211,0.00015,16.73163]
[1778908406414,30.0,78997.06,0.0,0.80205,0.00015,16.73489]
[1778908406568,30.0,78997.06,0.0,0.80205,0.00015,16.73489]
[1778908406665,30.0,78993.33,0.0,0.80147,0.00015,16.7635]
[1778908407261,30.0,78993.33,0.0,0.80147,0.00015,16.7635]
[1778908407313,30.0,78993.33,0.0,0.80147,0.00015,16.7635]
[1778908407506,30.0,78989.87,0.0,0.80094,0.00015,16.78998]
[1778908412541,30.0,78989.84,0.0,0.80097,0.00015,16.78535]
[1778908417576,30.0,78990.2,0.0,0.80103,0.00015,16.78243]
[1778908422082,30.0,78990.39,0.0,0.80107,0.00015,16.78082]
[1778908422311,30.0,78990.39,0.0,0.80107,0.00015,16.78082]
[1778908422611,30.0,78990.96,0.0,0.80116,0.00015,16.77641]
[1778908423076,30.0,78990.96,0.0,0.80116,0.00015,16.77641]
[1778908423310,30.0,78990.96,0.0,0.80116,0.00015,16.77641]
[1778908434696,30.0,78990.5,0.0,0.8011,0.00015,16.77932]
[1778908437758,30.0,78990.53,0.0,0.8011,0.00015,16.77896]
[1778908439054,30.0,78989.9,0.0,0.80101,0.00015,16.78371]
[1778908439061,30.0,78989.9,0.0,0.80101,0.00015,16.78371]
[1778908443759,30.0,78992.9,0.0,0.80148,0.00015,16.76031]
[1778908448554,30.0,78993.05,0.0,0.80151,0.00015,16.75894]
[1778908448566,30.0,78993.05,0.0,0.80151,0.00015,16.75894]
[1778908455848,30.0,78992.78,0.0,0.80147,0.00015,16.76056]
[1778908456359,30.0,78992.78,0.0,0.80147,0.00015,16.76056]
[1778908456563,30.0,78992.78,0.0,0.80147,0.00015,16.76056]
[1778908461890,30.0,78992.9,0.0,0.8015,0.00015,16.7592]
[1778908471960,29.99,78992.9,0.0,0.80155,0.00015,16.75377]
[1778908479009,29.99,78992.68,0.0,0.80153,0.00015,16.75489]
[1778908481028,29.99,78992.73,0.0,0.80154,0.00015,16.75442]
[1778908481062,29.99,78992.73,0.0,0.80154,0.00015,16.75442]
[1778908481023,29.99,78986.55,0.0,0.80059,0.00015,16.80163]
[1778908487065,29.99,78984.07,0.0,0.80022,0.00016,16.81967]
[1778908489079,29.99,78988.93,0.0,0.80098,0.00015,16.78238]
[1778908489674,29.99,78988.93,0.0,0.80098,0.00015,16.78238]
[1778908489810,29.99,78988.93,0.0,0.80098,0.00015,16.78238]
[1778908490086,29.99,78993.93,0.0,0.80175,0.00015,16.74393]
[1778908492100,29.99,78995.4,0.0,0.80198,0.00015,16.73249]
[1778908492990,29.99,78995.4,0.0,0.80198,0.00015,16.73249]
[1778908493062,29.99,78995.4,0.0,0.80198,0.00015,16.73249]
[1778908498143,29.99,78999.6,0.0,0.80263,0.00015,16.70009]
[1778908499403,29.99,78999.6,0.0,0.80263,0.00015,16.70009]
[1778908500565,29.99,79000.18,0.0,0.80272,0.00015,16.69559]
[1778908503719,29.99,78999.84,0.0,0.80267,0.00015,16.69816]
[1778908503737,29.99,78996.02,0.0,0.80208,0.00015,16.72741]
[1778908504571,29.99,78996.02,0.0,0.80208,0.00015,16.72741]
[1778908511233,29.99,78994.34,0.0,0.80183,0.00015,16.73979]
[1778908521303,29.98,78994.41,0.0,0.80186,0.00015,16.7386]
[1778908522565,29.98,78994.41,0.0,0.80186,0.00015,16.7386]
[1778908533387,29.98,78994.22,0.0,0.80188,0.00015,16.73489]
[1778908535484,29.98,78994.19,0.0,0.80187,0.00015,16.73508]
[1778908537415,29.98,78997.34,0.0,0.80236,0.00015,16.71084]
[1778908542450,29.98,78998.93,0.0,0.80261,0.00015,16.69864]
[1778908547486,29.98,78999.6,0.0,0.80271,0.00015,16.69351]
[1778908557556,29.98,78998.36,0.0,0.80252,0.00015,16.70286]
[1778908562591,29.98,78998.57,0.0,0.80255,0.00015,16.70115]
[1778908567626,29.98,78997.88,0.0,0.80245,0.00015,16.70634]
[1778908577696,29.98,78997.88,0.0,0.80245,0.00015,16.70613]
[1778908587766,29.98,78997.88,0.0,0.80246,0.00015,16.70601]
[1778908590788,29.98,78994.59,0.0,0.80195,0.00015,16.73118]
[1778908595822,29.98,78992.85,0.0,0.80172,0.00015,16.7396]
[1778908601864,29.98,78992.72,0.0,0.80171,0.00015,16.74027]
[1778908606899,29.98,78992.73,0.0,0.80172,0.00015,16.73995]
[1778908611934,29.98,78992.38,0.0,0.80167,0.00015,16.74236]
[1778908617976,29.98,78993.31,0.0,0.80182,0.00015,16.7349]
[1778908618983,29.98,78998.72,0.0,0.80265,0.00015,16.69336]
[1778908627039,29.98,78999.03,0.0,0.8027,0.00015,16.69099]
[1778908632074,29.98,78996.06,0.0,0.80224,0.00015,16.7137]
[1778908633081,29.98,78991.96,0.0,0.80161,0.00015,16.74509]
[1778908637109,29.98,78988.98,0.0,0.80116,0.00015,16.76752]
[1778908643151,29.97,78989.93,0.0,0.80132,0.00015,16.75969]
[1778908651207,29.97,78989.8,0.0,0.80135,0.00015,16.7554]
[1778908656242,29.97,78990.37,0.0,0.80144,0.00015,16.75074]
[1778908666312,29.97,78990.37,0.0,0.80145,0.00015,16.75033]
[1778908679404,29.97,78990.41,0.0,0.80146,0.00015,16.74963]
[1778908689475,29.97,78990.65,0.0,0.8015,0.00015,16.74765]
[1778908697531,29.97,78990.68,0.0,0.80151,0.00015,16.74735]
[1778908703133,29.97,78990.61,0.0,0.8015,0.00015,16.74787]
[1778908712636,29.97,78990.47,0.0,0.80152,0.00015,16.7442]
[1778908722706,29.97,78990.47,0.0,0.80152,0.00015,16.74422]
[1778908727747,29.97,78990.65,0.0,0.80154,0.00015,16.74285]
[1778908735803,29.97,78990.65,0.0,0.80154,0.00015,16.74289]
[1778908740838,29.97,78990.87,0.0,0.80158,0.00015,16.74119]
[1778908751915,29.97,78990.83,0.0,0.80157,0.00015,16.74148]
[1778908756950,29.97,78991.03,0.0,0.8016,0.00015,16.73995]
[1778908761989,29.97,78991.28,0.0,0.80164,0.00015,16.73805]
[1778908772059,29.97,78991.28,0.0,0.80168,0.00015,16.73341]
[1778908783136,29.97,78991.59,0.0,0.80172,0.00015,16.73106]
[1778908789178,29.97,78995.04,0.0,0.80226,0.00015,16.70454]
[1778908802269,29.97,78996.22,0.0,0.80244,0.00015,16.69548]
[1778908812339,29.97,78996.22,0.0,0.80245,0.00015,16.69528]
[1778908821402,29.97,78995.79,0.0,0.80239,0.00015,16.69814]
[1778908826437,29.97,78995.9,0.0,0.80241,0.00015,16.697]
[1778908835500,29.97,78995.76,0.0,0.80244,0.00015,16.69278]
[1778908842549,29.96,78995.86,0.0,0.80246,0.00015,16.6915]
[1778908848593,29.96,78995.77,0.0,0.80246,0.00015,16.69166]
[1778908853628,29.96,78996.17,0.0,0.80253,0.00015,16.68822]
[1778908858663,29.96,78995.33,0.0,0.80241,0.00015,16.6943]
[1778908863698,29.96,78995.25,0.0,0.8024,0.00015,16.69451]
[1778908870747,29.96,78995.87,0.0,0.80251,0.00015,16.68929]
[1778908875782,29.96,78995.95,0.0,0.80252,0.00015,16.68848]
[1778908883838,29.96,78995.8,0.0,0.8025,0.00015,16.6895]
[1778908893908,29.96,78995.85,0.0,0.80254,0.00015,16.68461]
[1778908898944,29.96,78991.47,0.0,0.80186,0.00015,16.71849]
[1778908903979,29.96,78991.01,0.0,0.80179,0.00015,16.72212]
[1778908909015,29.96,78991.47,0.0,0.80186,0.00015,16.71868]
[1778908919085,29.96,78991.37,0.0,0.80183,0.00015,16.72023]
[1778908924120,29.96,78991.46,0.0,0.80184,0.00015,16.71988]
[1778908931178,29.96,78992.34,0.0,0.80196,0.00015,16.71356]
[1778908944269,29.96,78992.41,0.0,0.80196,0.00015,16.71356]
[1778908954339,29.97,78992.41,0.0,0.80199,0.00015,16.70922]
[1778908964409,29.97,78992.41,0.0,0.80198,0.00015,16.70972]
[1778908971063,29.97,78992.41,0.0,0.80198,0.00015,16.70972]
[1778908985556,29.97,78992.34,0.0,0.80194,0.00015,16.71223]
[1778908992605,29.97,78991.64,0.0,0.80182,0.00015,16.71819]
[1778909002675,29.98,78991.43,0.0,0.80177,0.00015,16.72051]
[1778909007710,29.98,78990.13,0.0,0.80156,0.00015,16.73104]
[1778909013752,29.98,78990.13,0.0,0.80156,0.00015,16.72811]
[1778909019794,29.99,78991.35,0.0,0.80172,0.00015,16.7203]
[1778909031878,29.99,78991.8,0.0,0.80174,0.00015,16.71952]
[1778909036913,29.99,78991.61,0.0,0.80169,0.00015,16.72203]
[1778909046983,30.0,78991.93,0.0,0.80169,0.00015,16.72162]
[1778909054032,30.0,78991.82,0.0,0.80165,0.00015,16.72383]
[1778909060074,30.01,78991.27,0.0,0.80154,0.00015,16.72921]
[1778909065109,30.01,78991.32,0.0,0.80153,0.00015,16.72982]
[1778909070144,30.01,78991.3,0.0,0.80151,0.00015,16.73078]
[1778909078201,30.02,78991.29,0.0,0.80151,0.00015,16.72792]
[1778909089277,30.02,78991.29,0.0,0.80147,0.00015,16.73024]
[1778909095322,30.02,78991.29,0.0,0.80145,0.00015,16.73111]
[1778909102371,30.02,78991.19,0.0,0.80144,0.00015,16.73158]
[1778909108413,30.02,78990.69,0.0,0.80137,0.00015,16.73509]
[1778909117476,30.02,78992.04,0.0,0.80159,0.00015,16.72426]
[1778909122511,30.02,78993.12,0.0,0.80176,0.00015,16.71578]
[1778909127546,30.02,78992.73,0.0,0.80169,0.00015,16.71908]
[1778909132581,30.02,78992.19,0.0,0.80165,0.00015,16.71827]
[1778909140653,30.02,78992.41,0.0,0.8017,0.00015,16.71616]
[1778909148709,30.02,78992.85,0.0,0.80177,0.00015,16.71238]
[1778909153744,30.02,78992.56,0.0,0.80173,0.00015,16.7143]
[1778909158779,30.02,78992.85,0.0,0.80179,0.00015,16.71168]
[1778909164821,30.02,78992.92,0.0,0.80181,0.00015,16.71067]
[1778909168849,30.01,78996.51,0.0,0.80237,0.00015,16.68286]
[1778909176905,30.01,78996.92,0.0,0.80244,0.00015,16.67939]
[1778909183954,30.01,78996.89,0.0,0.80243,0.00015,16.67946]
[1778909196039,30.01,78998.3,0.0,0.80269,0.00015,16.66395]
[1778909201367,30.01,78998.3,0.0,0.80269,0.00015,16.66395]
[1778909202558,30.01,78998.3,0.0,0.80269,0.00015,16.6641]
[1778909202659,30.01,78998.3,0.0,0.80269,0.00015,16.66413]
[1778909211144,30.01,78998.35,0.0,0.80269,0.00015,16.66414]
[1778909220207,30.02,78998.4,0.0,0.80268,0.00015,16.66433]
[1778909226249,30.02,78998.09,0.0,0.80263,0.00015,16.66719]
[1778909231284,30.02,78998.1,0.0,0.80262,0.00015,16.66753]
[1778909237327,30.02,78998.52,0.0,0.80268,0.00015,16.66478]
[1778909247397,30.02,78998.3,0.0,0.80263,0.00015,16.66719]
[1778909261495,30.03,78999.45,0.0,0.80279,0.00015,16.65624]
[1778909271565,30.03,78999.45,0.0,0.80278,0.00015,16.65665]
[1778909276600,30.03,79000.24,0.0,0.8029,0.00015,16.65076]
[1778909282643,30.03,79000.54,0.0,0.80293,0.00015,16.64923]
[1778909291706,30.04,79000.96,0.0,0.80295,0.00015,16.64841]
[1778909300779,30.04,79001.11,0.0,0.80293,0.00015,16.64962]
[1778909306821,30.05,78998.88,0.0,0.80256,0.00015,16.6681]
[1778909313870,30.05,78999.47,0.0,0.80265,0.00015,16.66052]
[1778909318905,30.05,78999.37,0.0,0.80262,0.00015,16.66246]
[1778909324947,30.06,78999.33,0.0,0.80258,0.00015,16.66416]
[1778909333004,30.06,78999.47,0.0,0.80257,0.00015,16.66466]
[1778909338039,30.06,78999.68,0.0,0.80259,0.00015,16.66404]
[1778909348110,30.07,78999.68,0.0,0.80254,0.00015,16.66628]
[1778909358180,30.08,78999.68,0.0,0.8025,0.00015,16.66838]
[1778909364223,30.08,78999.98,0.0,0.80253,0.00015,16.66723]
[1778909371271,30.08,79001.36,0.0,0.80275,0.00015,16.65336]
[1778909376306,30.08,79001.32,0.0,0.80272,0.00015,16.65469]
[1778909381341,30.09,79001.01,0.0,0.80265,0.00015,16.65829]
[1778909389397,30.09,78998.83,0.0,0.80228,0.00015,16.67672]
[1778909398460,30.1,78999.17,0.0,0.8023,0.00015,16.67594]
[1778909399467,30.1,78993.33,0.0,0.80139,0.00015,16.72076]
[1778909404502,30.1,78995.21,0.0,0.80166,0.00015,16.70744]
[1778909415702,30.1,78995.17,0.0,0.80164,0.00015,16.70853]
[1778909415736,30.11,78995.17,0.0,0.8016,0.00015,16.71041]
[1778909416565,30.11,78995.17,0.0,0.8016,0.00015,16.71041]
[1778909416591,30.11,78995.87,0.0,0.80171,0.00015,16.70529]
[1778909421626,30.11,78996.24,0.0,0.80174,0.00015,16.70347]
[1778909426661,30.11,78997.38,0.0,0.8019,0.00015,16.69566]
[1778909431696,30.11,78997.54,0.0,0.80195,0.00015,16.69074]
[1778909434565,30.12,78996.93,0.0,0.80184,0.00015,16.69577]
[1778909434717,30.12,78996.97,0.0,0.80185,0.00015,16.69565]
[1778909439752,30.12,78996.73,0.0,0.80179,0.00015,16.69833]
[1778909445794,30.12,78996.52,0.0,0.80174,0.00015,16.70088]
[1778909450829,30.12,78996.46,0.0,0.80172,0.00015,16.70207]
[1778909455864,30.12,78992.16,0.0,0.80105,0.00015,16.73529]
[1778909457878,30.12,78987.01,0.0,0.80025,0.00015,16.77463]
[1778909466954,30.13,78986.11,0.0,0.8001,0.00015,16.78173]
[1778909471990,30.13,78982.26,0.0,0.79951,0.00016,16.81105]
[1778909477026,30.13,78982.34,0.0,0.79951,0.00016,16.81077]
[1778909485097,30.13,78982.02,0.0,0.79945,0.00016,16.81399]
[1778909491139,30.13,78982.09,0.0,0.79948,0.00016,16.80974]
[1778909497181,30.13,78982.48,0.0,0.79952,0.00016,16.80775]
[1778909504230,30.14,78982.41,0.0,0.79948,0.00016,16.80948]
[1778909514300,30.14,78982.41,0.0,0.79945,0.00016,16.81117]
[1778909519335,30.14,78980.68,0.0,0.79917,0.00016,16.82505]
[1778909524370,30.14,78978.66,0.0,0.79884,0.00016,16.84107]
[1778909529405,30.15,78978.62,0.0,0.79882,0.00016,16.84195]
[1778909531419,30.15,78973.76,0.0,0.79806,0.00016,16.87904]
[1778909536454,30.15,78969.06,0.0,0.79732,0.00016,16.91482]
[1778909541799,30.15,78968.23,0.0,0.79719,0.00016,16.92117]
[1778909542563,30.15,78968.19,0.0,0.79719,0.00016,16.92149]
[1778909542660,30.15,78968.19,0.0,0.79719,0.00016,16.9215]
[1778909545306,30.15,78965.16,0.0,0.79671,0.00016,16.94445]
[1778909549469,30.15,78961.57,0.0,0.79614,0.00016,16.97189]
[1778909549560,30.15,78961.57,0.0,0.79614,0.00016,16.97189]
[1778909549661,30.15,78961.54,0.0,0.79614,0.00016,16.97218]
[1778909553578,30.15,78954.4,0.0,0.79505,0.00016,17.02171]
[1778909557065,30.15,78957.39,0.0,0.79552,0.00016,16.99911]
[1778909557315,30.15,78961.71,0.0,0.7962,0.00016,16.96647]
[1778909558919,30.15,78963.55,0.0,0.79648,0.00016,16.95261]
[1778909559063,30.15,78963.55,0.0,0.79648,0.00016,16.95261]
[1778909565662,30.15,78962.15,0.0,0.79625,0.00016,16.96374]
[1778909571416,30.15,78962.06,0.0,0.79624,0.00016,16.96463]
[1778909576739,30.15,78962.11,0.0,0.79623,0.00016,16.96485]
[1778909577642,30.15,78962.11,0.0,0.79623,0.00016,16.96485]
[1778909577808,30.15,78962.11,0.0,0.79623,0.00016,16.96485]
[1778909579434,30.15,78962.04,0.0,0.79622,0.00016,16.96554]
[1778909579561,30.15,78962.04,0.0,0.79622,0.00016,16.96554]
[1778909579760,30.15,78961.98,0.0,0.79621,0.00016,16.96607]
[1778909589830,30.16,78961.89,0.0,0.79618,0.00016,16.96756]
[1778909592326,30.16,78961.49,0.0,0.79611,0.00016,16.97067]
[1778909592569,30.16,78960.74,0.0,0.79599,0.00016,16.97642]
[1778909597887,30.16,78960.51,0.0,0.79595,0.00016,16.97858]
[1778909602922,30.16,78960.51,0.0,0.79594,0.00016,16.97888]
[1778909607997,30.16,78960.52,0.0,0.79594,0.00016,16.97887]
[1778909608064,30.16,78960.52,0.0,0.79594,0.00016,16.97887]
[1778909608966,30.16,78960.44,0.0,0.79592,0.00016,16.9797]
[1778909609064,30.16,78960.44,0.0,0.79592,0.00016,16.9797]
[1778909609067,30.16,78960.52,0.0,0.79594,0.00016,16.97915]
[1778909615008,30.16,78960.35,0.0,0.79594,0.00016,16.97606]
[1778909620043,30.16,78960.45,0.0,0.79595,0.00016,16.97556]
[1778909626085,30.16,78960.46,0.0,0.79595,0.00016,16.97576]
[1778909629106,30.16,78966.19,0.0,0.79684,0.00016,16.9326]
[1778909629967,30.16,78966.19,0.0,0.79684,0.00016,16.9326]
[1778909630065,30.16,78966.19,0.0,0.79684,0.00016,16.9326]
[1778909632408,30.16,78968.72,0.0,0.79723,0.00016,16.91359]
[1778909632563,30.16,78968.72,0.0,0.79723,0.00016,16.91359]
[1778909637149,30.16,78964.57,0.0,0.79658,0.00016,16.94505]
[1778909637315,30.16,78964.57,0.0,0.79658,0.00016,16.94505]
[1778909638032,30.16,78964.61,0.0,0.79659,0.00016,16.94474]
[1778909638059,30.16,78964.61,0.0,0.79659,0.00016,16.94474]
[1778909638169,30.16,78965.11,0.0,0.79667,0.00016,16.94095]
[1778909644211,30.16,78965.62,0.0,0.79675,0.00016,16.93706]
[1778909646415,30.16,78965.62,0.0,0.79675,0.00016,16.93706]
[1778909646562,30.16,78965.62,0.0,0.79675,0.00016,16.93706]
[1778909649820,30.16,78964.89,0.0,0.79663,0.00016,16.94261]
[1778909650061,30.16,78964.89,0.0,0.79663,0.00016,16.94261]
[1778909654305,30.16,78963.89,0.0,0.79648,0.00016,16.95019]
[1778909654565,30.16,78963.89,0.0,0.79648,0.00016,16.95019]
[1778909655011,30.16,78963.89,0.0,0.79648,0.00016,16.95019]
[1778909655062,30.16,78963.89,0.0,0.79648,0.00016,16.95019]
[1778909655289,30.16,78963.88,0.0,0.79648,0.00016,16.95032]
[1778909661331,30.16,78963.3,0.0,0.79638,0.00016,16.95511]
[1778909663420,30.16,78961.21,0.0,0.79605,0.00016,16.97104]
[1778909663567,30.16,78961.21,0.0,0.79605,0.00016,16.97104]
[1778909676436,30.16,78961.15,0.0,0.79606,0.00016,16.9673]
[1778909681471,30.16,78961.33,0.0,0.79609,0.00016,16.9661]
[1778909686506,30.17,78961.25,0.0,0.79607,0.00016,16.96686]
[1778909696576,30.17,78961.25,0.0,0.79607,0.00016,16.96716]
[1778909701611,30.17,78962.36,0.0,0.79624,0.00016,16.95891]
[1778909703495,30.17,78961.83,0.0,0.79616,0.00016,16.96296]
[1778909703577,30.17,78961.83,0.0,0.79616,0.00016,16.96296]
[1778909704846,30.17,78962.28,0.0,0.79622,0.00016,16.95961]
[1778909705059,30.17,78962.28,0.0,0.79622,0.00016,16.95961]
[1778909705069,30.17,78962.31,0.0,0.79623,0.00016,16.95943]
[1778909710674,30.17,78962.17,0.0,0.7962,0.00016,16.96082]
[1778909716716,30.17,78962.06,0.0,0.79617,0.00016,16.96205]
[1778909721374,30.17,78961.91,0.0,0.79615,0.00016,16.9634]
[1778909721563,30.17,78961.68,0.0,0.79611,0.00016,16.96522]
[1778909729807,30.17,78960.99,0.0,0.79599,0.00016,16.97103]
[1778909736220,30.17,78961.02,0.0,0.79603,0.00016,16.96621]
[1778909736314,30.17,78961.02,0.0,0.79603,0.00016,16.96621]
[1778909737501,30.17,78957.2,0.0,0.79543,0.00016,16.99518]
[1778909737560,30.17,78957.2,0.0,0.79543,0.00016,16.99518]
[1778909737602,30.17,78957.2,0.0,0.79543,0.00016,16.99516]
[1778909742904,30.17,78957.09,0.0,0.79541,0.00016,16.99587]
[1778909753985,30.17,78959.32,0.0,0.79577,0.00016,16.97864]
[1778909755838,30.17,78961.71,0.0,0.79615,0.00016,16.96055]
[1778909756062,30.17,78961.71,0.0,0.79615,0.00016,16.96055]
[1778909762606,30.17,78961.67,0.0,0.79614,0.00016,16.9608]
[1778909762700,30.17,78961.67,0.0,0.79614,0.00016,16.9608]
[1778909762808,30.17,78961.67,0.0,0.79614,0.00016,16.9608]
[1778909762908,30.17,78961.67,0.0,0.79614,0.00016,16.96078]
[1778909773123,30.17,78961.07,0.0,0.79605,0.00016,16.96518]
[1778909774051,30.17,78961.07,0.0,0.79605,0.00016,16.96518]
[1778909774060,30.17,78961.07,0.0,0.79605,0.00016,16.96518]
[1778909775175,30.17,78961.07,0.0,0.79605,0.00016,16.96517]
[1778909775308,30.17,78961.07,0.0,0.79605,0.00016,16.96517]
[1778909775409,30.17,78961.07,0.0,0.79605,0.00016,16.96516]
[1778909780859,30.17,78964.41,0.0,0.79657,0.00016,16.93988]
[1778909781063,30.17,78964.41,0.0,0.79657,0.00016,16.93988]
[1778909787506,30.17,78964.5,0.0,0.79659,0.00016,16.93927]
[1778909787563,30.17,78964.5,0.0,0.79659,0.00016,16.93927]
[1778909788347,30.17,78964.5,0.0,0.79659,0.00016,16.93927]
[1778909788398,30.17,78964.5,0.0,0.79658,0.00016,16.93942]
[1778909788562,30.17,78964.5,0.0,0.79658,0.00016,16.93942]
[1778909799307,30.17,78964.36,0.0,0.79659,0.00016,16.93629]
[1778909802045,30.17,78964.36,0.0,0.79659,0.00016,16.93629]
[1778909802071,30.17,78964.36,0.0,0.79659,0.00016,16.93629]
[1778909808370,30.17,78964.33,0.0,0.79657,0.00016,16.93707]
[1778909810425,30.17,78964.33,0.0,0.79657,0.00016,16.93707]
[1778909810561,30.17,78964.33,0.0,0.79657,0.00016,16.93722]
[1778909810650,30.17,78964.33,0.0,0.79657,0.00016,16.93722]
[1778909810810,30.17,78964.33,0.0,0.79657,0.00016,16.93722]
[1778909810911,30.17,78964.33,0.0,0.79657,0.00016,16.93729]
[1778909817433,30.17,78964.69,0.0,0.79662,0.00016,16.93502]
[1778909821462,30.18,78958.65,0.0,0.79566,0.00016,16.98099]
[1778909822472,30.18,78958.65,0.0,0.79566,0.00016,16.98099]
[1778909822570,30.18,78956.73,0.0,0.79536,0.00016,16.99563]
[1778909829520,30.18,78956.13,0.0,0.79526,0.00016,17.00059]
[1778909829976,30.18,78956.13,0.0,0.79526,0.00016,17.00059]
[1778909830029,30.18,78956.13,0.0,0.79526,0.00016,17.00059]
[1778909830065,30.18,78956.13,0.0,0.79526,0.00016,17.00059]
[1778909830527,30.18,78955.48,0.0,0.79515,0.00016,17.00554]
[1778909839431,30.18,78955.58,0.0,0.79517,0.00016,17.00483]
[1778909841863,30.18,78956.1,0.0,0.79524,0.00016,17.00125]
[1778909842063,30.18,78956.1,0.0,0.79524,0.00016,17.00125]
[1778909843527,30.18,78955.71,0.0,0.79518,0.00016,17.00421]
[1778909843559,30.18,78955.71,0.0,0.79518,0.00016,17.00421]
[1778909843628,30.18,78955.71,0.0,0.79518,0.00016,17.00423]
[1778909851674,30.18,78955.71,0.0,0.79522,0.00016,16.99964]
[1778909857716,30.18,78954.18,0.0,0.79498,0.00016,17.01113]
[1778909859617,30.18,78954.18,0.0,0.79498,0.00016,17.01113]
[1778909859814,30.18,78954.18,0.0,0.79498,0.00016,17.01113]
[1778909867786,30.18,78949.13,0.0,0.79419,0.00016,17.04873]
[1778909869870,30.18,78948.26,0.0,0.79406,0.00016,17.05519]
[1778909870064,30.18,78948.26,0.0,0.79406,0.00016,17.05519]
[1778909871309,30.18,78948.26,0.0,0.79406,0.00016,17.05509]
[1778909871562,30.18,78948.26,0.0,0.79406,0.00016,17.05509]
[1778909871599,30.18,78948.92,0.0,0.79416,0.00016,17.05001]
[1778909871876,30.18,78948.92,0.0,0.79416,0.00016,17.05001]
[1778909872061,30.18,78948.92,0.0,0.79416,0.00016,17.05001]
[1778909877856,30.17,78948.07,0.0,0.79405,0.00016,17.05571]
[1778909882876,30.17,78947.36,0.0,0.79394,0.00016,17.06065]
[1778909883060,30.17,78947.36,0.0,0.79394,0.00016,17.06065]
[1778909884227,30.17,78947.32,0.0,0.79394,0.00016,17.06085]
[1778909884313,30.17,78947.32,0.0,0.79394,0.00016,17.06085]
[1778909884384,30.17,78947.32,0.0,0.79394,0.00016,17.06075]
[1778909886229,30.17,78946.59,0.0,0.79383,0.00016,17.06614]
[1778909886307,30.17,78946.59,0.0,0.79383,0.00016,17.06614]
[1778909892963,30.17,78946.04,0.0,0.79376,0.00016,17.06938]
[1778909895782,30.17,78946.36,0.0,0.79381,0.00016,17.06685]
[1778909895812,30.17,78946.36,0.0,0.79381,0.00016,17.06685]
[1778909897118,30.17,78946.36,0.0,0.79382,0.00016,17.06662]
[1778909897312,30.17,78946.36,0.0,0.79382,0.00016,17.06662]
[1778909897413,30.17,78946.36,0.0,0.79382,0.00016,17.06651]
[1778909903035,30.17,78945.56,0.0,0.79369,0.00016,17.07254]
[1778909908070,30.17,78944.81,0.0,0.79357,0.00016,17.07822]
[1778909909548,30.17,78944.81,0.0,0.79357,0.00016,17.07822]
[1778909909563,30.17,78944.81,0.0,0.79357,0.00016,17.07822]
[1778909911091,30.17,78939.18,0.0,0.79273,0.00016,17.11533]
[1778909912098,30.17,78934.59,0.0,0.79202,0.00016,17.14907]
[1778909913106,30.17,78926.0,0.0,0.79065,0.00016,17.21357]
[1778909914132,30.17,78926.0,0.0,0.79065,0.00016,17.21357]
[1778909914316,30.17,78926.0,0.0,0.79065,0.00016,17.21357]
[1778909915120,30.17,78920.84,0.0,0.78983,0.00016,17.25222]
[1778909917560,30.16,78919.1,0.0,0.78956,0.00016,17.26484]
[1778909917600,30.16,78918.65,0.0,0.7895,0.00016,17.26767]
[1778909917813,30.16,78918.65,0.0,0.7895,0.00016,17.26767]
[1778909923177,30.16,78918.63,0.0,0.78955,0.00016,17.26512]
[1778909932240,30.16,78918.28,0.0,0.78947,0.00016,17.2688]
[1778909935205,30.16,78916.65,0.0,0.78921,0.00016,17.28126]
[1778909935311,30.16,78916.65,0.0,0.78921,0.00016,17.28126]
[1778909941454,30.17,78917.86,0.0,0.78934,0.00016,17.27505]
[1778909941564,30.17,78917.86,0.0,0.78934,0.00016,17.27505]
[1778909943255,30.17,78922.37,0.0,0.79005,0.00016,17.24161]
[1778909943314,30.17,78922.37,0.0,0.79005,0.00016,17.24161]
[1778909943317,30.17,78922.62,0.0,0.79009,0.00016,17.23992]
[1778909948353,30.17,78921.55,0.0,0.7899,0.00016,17.24882]
[1778909951737,30.17,78920.96,0.0,0.7898,0.00016,17.25378]
[1778909951814,30.17,78920.96,0.0,0.7898,0.00016,17.25378]
[1778909957415,30.18,78922.89,0.0,0.79008,0.00016,17.24047]
[1778909962450,30.18,78921.14,0.0,0.78978,0.00016,17.25456]
[1778909963225,30.18,78921.14,0.0,0.78978,0.00016,17.25456]
[1778909963309,30.18,78921.14,0.0,0.78978,0.00016,17.25456]
[1778909964971,30.18,78915.44,0.0,0.78886,0.00016,17.2975]
[1778909965063,30.18,78915.44,0.0,0.78886,0.00016,17.2975]
[1778909965471,30.18,78915.35,0.0,0.78884,0.00016,17.2983]
[1778909970506,30.18,78916.73,0.0,0.78905,0.00016,17.28865]
[1778909972485,30.18,78916.73,0.0,0.78905,0.00016,17.28865]
[1778909972561,30.18,78916.73,0.0,0.78905,0.00016,17.28865]
[1778909977833,30.18,78917.07,0.0,0.78912,0.00016,17.28248]
[1778909978060,30.18,78917.07,0.0,0.78912,0.00016,17.28248]
[1778909978426,30.18,78917.07,0.0,0.78912,0.00016,17.28248]
[1778909978566,30.18,78917.07,0.0,0.78912,0.00016,17.28248]
[1778909978660,30.18,78917.83,0.0,0.78924,0.00016,17.27695]
[1778909984025,30.19,78921.31,0.0,0.78978,0.00016,17.2517]
[1778909984058,30.19,78921.31,0.0,0.78978,0.00016,17.2517]
[1778909984365,30.19,78921.31,0.0,0.78978,0.00016,17.2517]
[1778909984611,30.19,78947.21,0.0,0.79389,0.00016,17.05755]
[1778909985240,30.19,78947.21,0.0,0.79389,0.00016,17.05755]
[1778909985619,30.19,78970.44,0.0,0.79752,0.00016,16.88304]
[1778909986623,30.19,78983.34,0.0,0.79953,0.00016,16.7851]
[1778909987630,30.19,78985.93,0.0,0.79993,0.00015,16.76548]
[1778909988196,30.19,78985.93,0.0,0.79993,0.00015,16.76548]
[1778909988637,30.19,78985.06,0.0,0.79979,0.00015,16.77223]
[1778909992310,30.19,78985.82,0.0,0.79991,0.00015,16.76644]
[1778909992665,30.19,78986.08,0.0,0.79995,0.00015,16.76445]
[1778909996313,30.19,78986.07,0.0,0.79995,0.00015,16.76448]
[1778909996693,30.19,78985.99,0.0,0.79994,0.00015,16.76506]
[1778910001729,30.19,78981.79,0.0,0.79929,0.00016,16.79682]
[1778910002311,30.19,78981.79,0.0,0.79929,0.00016,16.79682]
[1778910002735,30.19,78975.86,0.0,0.79837,0.00016,16.84179]
[1778910007770,30.19,78975.77,0.0,0.79836,0.00016,16.84215]
[1778910013813,30.19,78975.12,0.0,0.79826,0.00016,16.84678]
[1778910024890,30.19,78975.14,0.0,0.79828,0.00016,16.84619]
[1778910029925,30.19,78975.07,0.0,0.79827,0.00016,16.8464]
[1778910031939,30.18,78970.08,0.0,0.79754,0.00016,16.87931]
[1778910039995,30.18,78969.29,0.0,0.79742,0.00016,16.88471]
[1778910046038,30.18,78968.96,0.0,0.79738,0.00016,16.88703]
[1778910047738,30.18,78968.96,0.0,0.79738,0.00016,16.88703]
[1778910049423,30.18,78968.96,0.0,0.79738,0.00016,16.88695]
[1778910049560,30.18,78968.96,0.0,0.79738,0.00016,16.88695]
[1778910055101,30.18,78968.13,0.0,0.79725,0.00016,16.89298]
[1778910060136,30.18,78968.09,0.0,0.79725,0.00016,16.89314]
[1778910062523,30.18,78966.98,0.0,0.79708,0.00016,16.90152]
[1778910062565,30.18,78966.98,0.0,0.79708,0.00016,16.90152]
[1778910063163,30.18,78964.93,0.0,0.79676,0.00016,16.91699]
[1778910063311,30.18,78964.93,0.0,0.79676,0.00016,16.91699]
[1778910063728,30.18,78964.93,0.0,0.79676,0.00016,16.91695]
[1778910069199,30.18,78961.68,0.0,0.79625,0.00016,16.94118]
[1778910070084,30.18,78961.68,0.0,0.79625,0.00016,16.94118]
[1778910070315,30.18,78961.68,0.0,0.79625,0.00016,16.94118]
[1778910073309,30.18,78959.93,0.0,0.79598,0.00016,16.95419]
[1778910073559,30.18,78959.93,0.0,0.79598,0.00016,16.95419]
[1778910078262,30.18,78958.55,0.0,0.79577,0.00016,16.96431]
[1778910078313,30.18,78958.55,0.0,0.79577,0.00016,16.96431]
[1778910078412,30.18,78958.5,0.0,0.79577,0.00016,16.96448]
[1778910084645,30.18,78958.64,0.0,0.7958,0.00016,16.96314]
[1778910084810,30.18,78958.64,0.0,0.7958,0.00016,16.96314]
[1778910092361,30.18,78958.86,0.0,0.79588,0.00016,16.9562]
[1778910094534,30.18,78959.31,0.0,0.79595,0.00016,16.95272]
[1778910094566,30.18,78959.31,0.0,0.79595,0.00016,16.95272]
[1778910095123,30.18,78959.33,0.0,0.79596,0.00016,16.95251]
[1778910095310,30.18,78959.33,0.0,0.79596,0.00016,16.95251]
[1778910095385,30.18,78959.58,0.0,0.796,0.00016,16.95056]
[1778910102434,30.17,78959.18,0.0,0.79594,0.00016,16.95321]
[1778910103729,30.17,78959.18,0.0,0.79594,0.00016,16.95321]
[1778910103815,30.17,78959.18,0.0,0.79594,0.00016,16.95321]
[1778910108821,30.17,78959.18,0.0,0.79595,0.00016,16.95303]
[1778910116536,30.17,78959.13,0.0,0.79595,0.00016,16.95268]
[1778910122578,30.17,78959.23,0.0,0.79598,0.00016,16.95147]
[1778910124447,30.17,78959.23,0.0,0.79598,0.00016,16.95147]
[1778910124571,30.17,78959.23,0.0,0.79598,0.00016,16.95147]
[1778910125011,30.17,78959.02,0.0,0.79595,0.00016,16.9529]
[1778910125063,30.17,78959.02,0.0,0.79595,0.00016,16.9529]
[1778910125599,30.17,78958.98,0.0,0.79595,0.00016,16.95312]
[1778910131641,30.17,78958.95,0.0,0.79595,0.00016,16.95284]
[1778910137118,30.17,78959.05,0.0,0.79597,0.00016,16.95172]
[1778910137309,30.17,78959.05,0.0,0.79597,0.00016,16.95172]
[1778910142718,30.17,78959.02,0.0,0.79598,0.00016,16.9513]
[1778910147688,30.17,78959.09,0.0,0.796,0.00016,16.95058]
[1778910147813,30.17,78959.09,0.0,0.796,0.00016,16.95058]
[1778910147857,30.17,78959.09,0.0,0.796,0.00016,16.95058]
[1778910148061,30.16,78959.05,0.0,0.796,0.00016,16.9506]
[1778910148760,30.16,78958.78,0.0,0.79596,0.00016,16.95255]
[1778910153795,30.16,78958.09,0.0,0.7959,0.00016,16.95259]
[1778910158830,30.16,78958.71,0.0,0.796,0.00016,16.94742]
[1778910160016,30.16,78959.25,0.0,0.79609,0.00016,16.94325]
[1778910160062,30.16,78959.25,0.0,0.79609,0.00016,16.94325]
[1778910165879,30.16,78958.79,0.0,0.79603,0.00016,16.9462]
[1778910169110,30.16,78958.83,0.0,0.79604,0.00016,16.94575]
[1778910169241,30.16,78958.83,0.0,0.79604,0.00016,16.94575]
[1778910169310,30.16,78958.83,0.0,0.79604,0.00016,16.94575]
[1778910169342,30.16,78958.83,0.0,0.79604,0.00016,16.94562]
[1778910172936,30.16,78966.51,0.0,0.79725,0.00016,16.88735]
[1778910173942,30.16,78974.17,0.0,0.79844,0.00016,16.82937]
[1778910174949,30.16,78973.36,0.0,0.79831,0.00016,16.83554]
[1778910177207,30.16,78973.64,0.0,0.79836,0.00016,16.83347]
[1778910177313,30.16,78973.64,0.0,0.79836,0.00016,16.83347]
[1778910178977,30.16,78981.89,0.0,0.79965,0.00016,16.77061]
[1778910180098,30.16,78981.89,0.0,0.79965,0.00016,16.77061]
[1778910180166,30.16,78981.89,0.0,0.79965,0.00016,16.77061]
[1778910180311,30.16,78981.89,0.0,0.79965,0.00016,16.77061]
[1778910180412,30.16,78982.07,0.0,0.79968,0.00016,16.76908]
[1778910184012,30.16,78990.45,0.0,0.80098,0.00015,16.70491]
[1778910188338,30.16,78992.38,0.0,0.80129,0.00015,16.68997]
[1778910188562,30.16,78992.38,0.0,0.80129,0.00015,16.68997]
[1778910188903,30.16,78992.38,0.0,0.80129,0.00015,16.68997]
[1778910189061,30.16,78992.46,0.0,0.8013,0.00015,16.68929]
[1778910189162,30.16,78992.73,0.0,0.80134,0.00015,16.68717]
[1778910195085,30.16,78995.49,0.0,0.80177,0.00015,16.66591]
[1778910195314,30.16,78995.49,0.0,0.80177,0.00015,16.66591]
[1778910196096,30.16,79001.47,0.0,0.8027,0.00015,16.62021]
[1778910198210,30.16,79003.45,0.0,0.803,0.00015,16.6051]
[1778910198309,30.16,79003.45,0.0,0.803,0.00015,16.6051]
[1778910201735,30.16,79005.12,0.0,0.80326,0.00015,16.59239]
[1778910201811,30.16,79005.12,0.0,0.80326,0.00015,16.59239]
[1778910201942,30.16,79004.55,0.0,0.80317,0.00015,16.59676]
[1778910202062,30.16,79004.55,0.0,0.80317,0.00015,16.59676]
[1778910202138,30.16,79004.22,0.0,0.80312,0.00015,16.5993]
[1778910207173,30.16,79001.3,0.0,0.80267,0.00015,16.62161]
[1778910208618,30.16,79001.3,0.0,0.80267,0.00015,16.62161]
[1778910208811,30.16,79001.3,0.0,0.80267,0.00015,16.62161]
[1778910219258,30.16,79001.16,0.0,0.80269,0.00015,16.61795]
[1778910223437,30.16,79001.21,0.0,0.80269,0.00015,16.61758]
[1778910223560,30.16,79001.21,0.0,0.80269,0.00015,16.61758]
[1778910223627,30.16,79001.21,0.0,0.80269,0.00015,16.61758]
[1778910223809,30.16,79001.21,0.0,0.80269,0.00015,16.61758]
[1778910223910,30.16,79001.21,0.0,0.80269,0.00015,16.61759]
[1778910227492,30.16,79002.23,0.0,0.80285,0.00015,16.60981]
[1778910227564,30.16,79002.23,0.0,0.80285,0.00015,16.60981]
[1778910234363,30.16,79001.49,0.0,0.80274,0.00015,16.61545]
[1778910241413,30.16,79001.4,0.0,0.80272,0.00015,16.61616]
[1778910248461,30.16,79001.64,0.0,0.80276,0.00015,16.61449]
[1778910250074,30.16,79002.63,0.0,0.80291,0.00015,16.60697]
[1778910250256,30.16,79002.63,0.0,0.80291,0.00015,16.60697]
[1778910250312,30.16,79002.63,0.0,0.80291,0.00015,16.60697]
[1778910250475,30.16,79002.49,0.0,0.80289,0.00015,16.60808]
[1778910255510,30.16,79002.83,0.0,0.80293,0.00015,16.60571]
[1778910262559,30.16,79003.36,0.0,0.80301,0.00015,16.60196]
[1778910267594,30.16,79003.25,0.0,0.80299,0.00015,16.60301]
[1778910271248,30.16,79002.55,0.0,0.80288,0.00015,16.60846]
[1778910271310,30.16,79002.55,0.0,0.80288,0.00015,16.60846]
[1778910271378,30.16,79002.55,0.0,0.80288,0.00015,16.60846]
[1778910271564,30.16,79002.55,0.0,0.80288,0.00015,16.60846]
[1778910271622,30.16,79003.29,0.0,0.80303,0.00015,16.59815]
[1778910283706,30.16,79002.8,0.0,0.80295,0.00015,16.60231]
[1778910287397,30.16,79002.07,0.0,0.80283,0.00015,16.60797]
[1778910287560,30.16,79002.07,0.0,0.80283,0.00015,16.60797]
[1778910293785,30.16,79001.34,0.0,0.80272,0.00015,16.61369]
[1778910294340,30.16,79001.34,0.0,0.80272,0.00015,16.61369]
[1778910294784,30.16,78972.9,0.0,0.79831,0.00016,16.82998]
[1778910295791,30.16,78971.12,0.0,0.79804,0.00016,16.8434]
[1778910298260,30.16,78971.23,0.0,0.79806,0.00016,16.84236]
[1778910302840,30.16,78976.74,0.0,0.79892,0.00016,16.80048]
[1778910304562,30.16,78976.94,0.0,0.79895,0.00016,16.799]
[1778910304810,30.16,78976.94,0.0,0.79895,0.00016,16.799]
[1778910307035,30.16,78979.68,0.0,0.79937,0.00016,16.77825]
[1778910307066,30.16,78979.74,0.0,0.79938,0.00016,16.7779]
[1778910307875,30.16,78979.99,0.0,0.79942,0.00016,16.77611]
[1778910312910,30.16,78980.22,0.0,0.79944,0.00016,16.7749]
[1778910316655,30.16,78983.42,0.0,0.79993,0.00016,16.7509]
[1778910316810,30.16,78983.42,0.0,0.79993,0.00016,16.7509]
[1778910318160,30.16,78984.89,0.0,0.80016,0.00016,16.73979]
[1778910318314,30.16,78984.89,0.0,0.80016,0.00016,16.73979]
[1778910323987,30.16,78984.78,0.0,0.80016,0.00016,16.73977]
[1778910329023,30.16,78986.12,0.0,0.80038,0.00015,16.72884]
[1778910330570,30.16,78986.12,0.0,0.80038,0.00015,16.72884]
[1778910330646,30.16,78986.12,0.0,0.80038,0.00015,16.72884]
[1778910330813,30.16,78986.12,0.0,0.80038,0.00015,16.72884]
[1778910331037,30.16,78986.11,0.0,0.80042,0.00016,16.72394]
[1778910337081,30.16,78986.34,0.0,0.80048,0.00015,16.72139]
[1778910342116,30.15,78987.99,0.0,0.80075,0.00015,16.70808]
[1778910345582,30.15,78989.8,0.0,0.80103,0.00015,16.6941]
[1778910345687,30.15,78989.8,0.0,0.80103,0.00015,16.6941]
[1778910345813,30.15,78989.8,0.0,0.80103,0.00015,16.6941]
[1778910345914,30.15,78990.23,0.0,0.8011,0.00015,16.69073]
[1778910350956,30.15,78991.09,0.0,0.80124,0.00015,16.68383]
[1778910351066,30.15,78991.09,0.0,0.80124,0.00015,16.68383]
[1778910353193,30.15,78987.13,0.0,0.80063,0.00015,16.71363]
[1778910355187,30.15,78986.23,0.0,0.8005,0.00016,16.72036]
[1778910355313,30.15,78986.23,0.0,0.8005,0.00016,16.72036]
[1778910355358,30.15,78986.23,0.0,0.8005,0.00016,16.72036]
[1778910355562,30.15,78986.23,0.0,0.8005,0.00016,16.72036]
[1778910355663,30.15,78986.29,0.0,0.80051,0.00016,16.71978]
[1778910361249,30.15,78989.57,0.0,0.80103,0.00015,16.69417]
[1778910366170,30.15,78989.07,0.0,0.80096,0.00015,16.69764]
[1778910366310,30.15,78989.07,0.0,0.80096,0.00015,16.69764]
[1778910372326,30.15,78989.1,0.0,0.80097,0.00015,16.69682]
[1778910377361,30.15,78989.11,0.0,0.80098,0.00015,16.69633]
[1778910378552,30.15,78989.11,0.0,0.80098,0.00015,16.69633]
[1778910378561,30.15,78989.11,0.0,0.80098,0.00015,16.69633]
[1778910378652,30.15,78989.11,0.0,0.80098,0.00015,16.69633]
[1778910378812,30.15,78989.11,0.0,0.80098,0.00015,16.69633]
[1778910379096,30.14,78988.89,0.0,0.80095,0.00015,16.69793]
[1778910385417,30.14,78987.76,0.0,0.80079,0.00015,16.70593]
[1778910390112,30.14,78987.76,0.0,0.80079,0.00015,16.70565]
[1778910390193,30.14,78987.76,0.0,0.80079,0.00015,16.70565]
[1778910390314,30.14,78987.76,0.0,0.80079,0.00015,16.70565]
[1778910390411,30.14,78987.76,0.0,0.8008,0.00015,16.70546]
[1778910395487,30.14,78987.75,0.0,0.80084,0.00015,16.70038]
[1778910407553,30.14,78988.15,0.0,0.80091,0.00015,16.69699]
[1778910407567,30.14,78988.15,0.0,0.80091,0.00015,16.69699]
[1778910407675,30.14,78988.15,0.0,0.80091,0.00015,16.69699]
[1778910407811,30.14,78988.15,0.0,0.80091,0.00015,16.69699]
[1778910407905,30.14,78987.94,0.0,0.80089,0.00015,16.69792]
[1778910417641,30.14,78987.94,0.0,0.80091,0.00015,16.69704]
[1778910419776,30.14,78987.94,0.0,0.80091,0.00015,16.69704]
[1778910419811,30.14,78987.94,0.0,0.80091,0.00015,16.69704]
[1778910419905,30.14,78987.94,0.0,0.80091,0.00015,16.69704]
[1778910420060,30.14,78987.94,0.0,0.80091,0.00015,16.69704]
[1778910420159,30.14,78988.37,0.0,0.80098,0.00015,16.69359]
[1778910427711,30.13,78988.1,0.0,0.80095,0.00015,16.69494]
[1778910436775,30.13,78988.11,0.0,0.80097,0.00015,16.69407]
[1778910441810,30.13,78987.96,0.0,0.80096,0.00015,16.69475]
[1778910448859,30.13,78988.33,0.0,0.80103,0.00015,16.6913]
[1778910451069,30.13,78989.69,0.0,0.80124,0.00015,16.68085]
[1778910451147,30.13,78990.09,0.0,0.80134,0.00015,16.67303]
[1778910451311,30.13,78990.09,0.0,0.80134,0.00015,16.67303]
[1778910451368,30.13,78990.09,0.0,0.80134,0.00015,16.67303]
[1778910451561,30.13,78990.09,0.0,0.80134,0.00015,16.67303]
[1778910451880,30.13,78990.17,0.0,0.80135,0.00015,16.67235]
[1778910456346,30.13,78989.66,0.0,0.80128,0.00015,16.67598]
[1778910456532,30.13,78989.66,0.0,0.80128,0.00015,16.67598]
[1778910456561,30.13,78989.66,0.0,0.80128,0.00015,16.67598]
[1778910456915,30.13,78989.5,0.0,0.80126,0.00015,16.67713]
[1778910461950,30.13,78990.0,0.0,0.80134,0.00015,16.67297]
[1778910464737,30.13,78990.11,0.0,0.80136,0.00015,16.67207]
[1778910464810,30.13,78990.11,0.0,0.80136,0.00015,16.67207]
[1778910465117,30.13,78990.11,0.0,0.80136,0.00015,16.67207]
[1778910465167,30.13,78990.11,0.0,0.80136,0.00015,16.67194]
[1778910465312,30.13,78990.11,0.0,0.80136,0.00015,16.67194]
[1778910472020,30.12,78989.44,0.0,0.80127,0.00015,16.67661]
[1778910472500,30.12,78989.44,0.0,0.80127,0.00015,16.67661]
[1778910472561,30.12,78989.44,0.0,0.80127,0.00015,16.67661]
[1778910472795,30.12,78989.44,0.0,0.80127,0.00015,16.67661]
[1778910472815,30.12,78989.44,0.0,0.80127,0.00015,16.67661]
[1778910473027,30.12,78989.71,0.0,0.80131,0.00015,16.67448]
[1778910484107,30.12,78989.48,0.0,0.80127,0.00015,16.67616]
[1778910484213,30.12,78989.48,0.0,0.80127,0.00015,16.67616]
[1778910484208,30.12,78989.68,0.0,0.80132,0.00015,16.67394]
[1778910484308,30.12,78989.68,0.0,0.80132,0.00015,16.67394]
[1778910484314,30.12,78989.68,0.0,0.80132,0.00015,16.67387]
[1778910490146,30.12,78990.25,0.0,0.80142,0.00015,16.66921]
[1778910491749,30.12,78990.25,0.0,0.80142,0.00015,16.66921]
[1778910491756,30.12,78990.25,0.0,0.80142,0.00015,16.66921]
[1778910491809,30.12,78990.25,0.0,0.80142,0.00015,16.66921]
[1778910492160,30.12,78989.43,0.0,0.80129,0.00015,16.67535]
[1778910497195,30.12,78988.73,0.0,0.80119,0.00015,16.68038]
[1778910498754,30.12,78988.73,0.0,0.80119,0.00015,16.68038]
[1778910498808,30.12,78988.73,0.0,0.80119,0.00015,16.68038]
[1778910499202,30.12,78988.73,0.0,0.80119,0.00015,16.68038]
[1778910499209,30.12,78988.54,0.0,0.80116,0.00015,16.6817]
[1778910499309,30.12,78988.54,0.0,0.80116,0.00015,16.6817]
[1778910505181,30.12,78989.22,0.0,0.80127,0.00015,16.67624]
[1778910505722,30.12,78989.22,0.0,0.80127,0.00015,16.67612]
[1778910506259,30.12,78978.39,0.0,0.79959,0.00016,16.75853]
[1778910508319,30.12,78975.71,0.0,0.79918,0.00016,16.77882]
[1778910508415,30.12,78975.82,0.0,0.7992,0.00016,16.77763]
[1778910514203,30.12,78974.19,0.0,0.799,0.00016,16.78455]
[1778910520357,30.11,78975.67,0.0,0.79926,0.00016,16.77181]
[1778910524090,30.11,78975.67,0.0,0.79926,0.00016,16.77181]
[1778910529420,30.11,78975.92,0.0,0.79932,0.00016,16.76891]
[1778910534455,30.11,78975.64,0.0,0.79929,0.00016,16.77045]
[1778910537476,30.11,78972.65,0.0,0.79883,0.00016,16.79294]
[1778910542511,30.11,78971.37,0.0,0.79863,0.00016,16.80241]
[1778910548553,30.11,78967.95,0.0,0.79811,0.00016,16.82798]
[1778910554595,30.1,78966.78,0.0,0.79794,0.00016,16.83613]
[1778910559630,30.1,78966.41,0.0,0.79789,0.00016,16.83826]
[1778910565672,30.1,78966.12,0.0,0.79787,0.00016,16.83966]
[1778910571714,30.1,78966.16,0.0,0.79792,0.00016,16.83395]
[1778910581784,30.09,78966.16,0.0,0.79794,0.00016,16.83291]
[1778910586819,30.09,78966.4,0.0,0.79799,0.00016,16.83067]
[1778910589841,30.09,78959.25,0.0,0.79687,0.00016,16.8847]
[1778910590849,30.09,78953.7,0.0,0.796,0.00016,16.92663]
[1778910594876,30.09,78963.13,0.0,0.7975,0.00016,16.85438]
[1778910595883,30.09,78966.36,0.0,0.79801,0.00016,16.82973]
[1778910596891,30.09,78970.29,0.0,0.79863,0.00016,16.79977]
[1778910597898,30.09,78973.96,0.0,0.7992,0.00016,16.7718]
[1778910598905,30.09,78980.26,0.0,0.80018,0.00016,16.72369]
[1778910604961,30.09,78983.19,0.0,0.80065,0.00016,16.7008]
[1778910610007,30.09,78982.74,0.0,0.80059,0.00016,16.70379]
[1778910616048,30.09,78982.79,0.0,0.80061,0.00016,16.70281]
[1778910621083,30.08,78981.85,0.0,0.80047,0.00016,16.7094]
[1778910624079,30.08,78981.4,0.0,0.80041,0.00016,16.71259]
[1778910624313,30.08,78981.4,0.0,0.80041,0.00016,16.71259]
[1778910632160,30.08,78981.45,0.0,0.80048,0.00016,16.70641]
[1778910637195,30.08,78981.85,0.0,0.80055,0.00016,16.70276]
[1778910642314,30.08,78981.85,0.0,0.80056,0.00016,16.7023]
[1778910649282,30.08,78981.69,0.0,0.80055,0.00016,16.7026]
[1778910659352,30.07,78981.92,0.0,0.80061,0.00016,16.69968]
[1778910664387,30.07,78981.98,0.0,0.80063,0.00016,16.69863]
[1778910666402,30.07,78986.18,0.0,0.80129,0.00016,16.66646]
[1778910667357,30.07,78986.18,0.0,0.80129,0.00016,16.66646]
[1778910667563,30.07,78987.06,0.0,0.80143,0.00016,16.65968]
[1778910673451,30.07,78983.64,0.0,0.8009,0.00016,16.68577]
[1778910675555,30.07,78983.72,0.0,0.80091,0.00016,16.68515]
[1778910675814,30.07,78983.72,0.0,0.80091,0.00016,16.68515]
[1778910683520,30.07,78983.81,0.0,0.80093,0.00016,16.68383]
[1778910689562,30.07,78981.04,0.0,0.80051,0.00016,16.70457]
[1778910691097,30.07,78981.04,0.0,0.80051,0.00016,16.70457]
[1778910691312,30.07,78981.04,0.0,0.80051,0.00016,16.70457]
[1778910692850,30.07,78976.57,0.0,0.79986,0.00016,16.73373]
[1778910693059,30.07,78976.57,0.0,0.79986,0.00016,16.73373]
[1778910696958,30.07,78975.93,0.0,0.79977,0.00016,16.73817]
[1778910697061,30.07,78975.93,0.0,0.79977,0.00016,16.73817]
[1778910702653,30.06,78978.44,0.0,0.80017,0.00016,16.71854]
[1778910705301,30.06,78978.62,0.0,0.8002,0.00016,16.71712]
[1778910705314,30.06,78978.62,0.0,0.8002,0.00016,16.71712]
[1778910710709,30.06,78981.87,0.0,0.80071,0.00016,16.69218]
[1778910712357,30.06,78981.87,0.0,0.80071,0.00016,16.69218]
[1778910712559,30.06,78981.87,0.0,0.80071,0.00016,16.69216]
[1778910726821,30.06,78981.82,0.0,0.80071,0.00016,16.69221]
[1778910731856,30.06,78982.5,0.0,0.80082,0.00016,16.68682]
[1778910732531,30.06,78982.5,0.0,0.80082,0.00016,16.68682]
[1778910732566,30.06,78982.5,0.0,0.80082,0.00016,16.68682]
[1778910744947,30.06,78982.43,0.0,0.80081,0.00016,16.68683]
[1778910748528,30.06,78981.71,0.0,0.8007,0.00016,16.69223]
[1778910748566,30.06,78981.71,0.0,0.8007,0.00016,16.69223]
[1778910751846,30.06,78980.24,0.0,0.80048,0.00016,16.70323]
[1778910752063,30.06,78980.24,0.0,0.80048,0.00016,16.70323]
[1778910762532,30.06,78977.81,0.0,0.80015,0.00016,16.71656]
[1778910762559,30.06,78977.81,0.0,0.80015,0.00016,16.71656]
[1778910769116,30.06,78977.98,0.0,0.8002,0.00016,16.71431]
[1778910770555,30.06,78977.04,0.0,0.80005,0.00016,16.72141]
[1778910770569,30.06,78977.04,0.0,0.80005,0.00016,16.72141]
[1778910775592,30.06,78976.93,0.0,0.80004,0.00016,16.72173]
[1778910775812,30.06,78976.93,0.0,0.80004,0.00016,16.72173]
[1778910782207,30.05,78976.98,0.0,0.80007,0.00016,16.7204]
[1778910787242,30.05,78976.88,0.0,0.80007,0.00016,16.72048]
[1778910794292,30.05,78976.66,0.0,0.80005,0.00016,16.72118]
[1778910798874,30.05,78977.15,0.0,0.80014,0.00016,16.71689]
[1778910799062,30.05,78977.15,0.0,0.80014,0.00016,16.71689]
[1778910803672,30.05,78976.96,0.0,0.80012,0.00016,16.71767]
[1778910803813,30.05,78976.96,0.0,0.80012,0.00016,16.71767]
[1778910807212,30.04,78977.63,0.0,0.80024,0.00016,16.71216]
[1778910807312,30.04,78977.63,0.0,0.80024,0.00016,16.71216]
[1778910812417,30.04,78977.01,0.0,0.80019,0.00016,16.71157]
[1778910825508,30.04,78976.83,0.0,0.80019,0.00016,16.71166]
[1778910836585,30.04,78976.63,0.0,0.80018,0.00016,16.71215]
[1778910842627,30.03,78976.67,0.0,0.8002,0.00016,16.71121]
[1778910846608,30.03,78976.7,0.0,0.8002,0.00016,16.71081]
[1778910846813,30.03,78976.7,0.0,0.8002,0.00016,16.71081]
[1778910850624,30.03,78976.99,0.0,0.80026,0.00016,16.70817]
[1778910850814,30.03,78976.99,0.0,0.80026,0.00016,16.70817]
[1778910856725,30.03,78978.43,0.0,0.80049,0.00016,16.69685]
[1778910862767,30.03,78978.47,0.0,0.8005,0.00016,16.69631]
[1778910864573,30.03,78978.47,0.0,0.8005,0.00016,16.69631]
[1778910864811,30.03,78978.03,0.0,0.80043,0.00016,16.69963]
[1778910874851,30.03,78977.89,0.0,0.80046,0.00016,16.69552]
[1778910879886,30.03,78977.85,0.0,0.80046,0.00016,16.69564]
[1778910889956,30.03,78977.85,0.0,0.80046,0.00016,16.69529]
[1778910900026,30.03,78977.82,0.0,0.80046,0.00016,16.69518]
[1778910902318,30.03,78977.75,0.0,0.80045,0.00016,16.69569]
[1778910902579,30.03,78977.75,0.0,0.80045,0.00016,16.69569]
[1778910914125,30.03,78975.67,0.0,0.80014,0.00016,16.71117]
[1778910915403,30.03,78975.67,0.0,0.80014,0.00016,16.71117]
[1778910915567,30.03,78975.67,0.0,0.80014,0.00016,16.71117]
[1778910921327,30.03,78974.09,0.0,0.7999,0.00016,16.72281]
[1778910927546,30.02,78976.14,0.0,0.80023,0.00016,16.70664]
[1778910927570,30.02,78976.14,0.0,0.80023,0.00016,16.70664]
[1778910933258,30.02,78975.76,0.0,0.80022,0.00016,16.70433]
[1778910940307,30.02,78975.66,0.0,0.80021,0.00016,16.7046]
[1778910945342,30.02,78975.53,0.0,0.8002,0.00016,16.70526]
[1778910947899,30.02,78975.4,0.0,0.80018,0.00016,16.70619]
[1778910948064,30.02,78975.4,0.0,0.80018,0.00016,16.70619]
[1778910950703,30.02,78975.4,0.0,0.80018,0.00016,16.70605]
[1778910950807,30.02,78975.26,0.0,0.80016,0.00016,16.70699]
[1778910958433,30.02,78974.23,0.0,0.80001,0.00016,16.71427]
[1778910964475,30.02,78974.24,0.0,0.80003,0.00016,16.71366]
[1778910970518,30.02,78974.41,0.0,0.80007,0.00016,16.71177]
[1778910977567,30.01,78974.49,0.0,0.80009,0.00016,16.7104]
[1778910982603,30.01,78974.5,0.0,0.80011,0.00016,16.70974]
[1778910986878,30.01,78974.48,0.0,0.80011,0.00016,16.70967]
[1778910987060,30.01,78974.48,0.0,0.80011,0.00016,16.70967]
[1778910992673,30.01,78973.56,0.0,0.80001,0.00016,16.71171]
[1778910997708,30.01,78973.27,0.0,0.79996,0.00016,16.714]
[1778911008787,30.01,78973.23,0.0,0.79995,0.00016,16.71452]
[1778911013822,30.01,78972.77,0.0,0.79988,0.00016,16.71819]
[1778911018857,30.01,78972.79,0.0,0.79988,0.00016,16.71817]
[1778911023892,30.01,78972.8,0.0,0.79987,0.00016,16.71824]
[1778911024980,30.01,78972.8,0.0,0.79987,0.00016,16.71824]
[1778911025061,30.01,78972.8,0.0,0.79987,0.00016,16.71824]
[1778911031948,30.01,78972.88,0.0,0.79988,0.00016,16.71789]
[1778911039959,30.01,78972.88,0.0,0.79988,0.00016,16.71789]
[1778911040066,30.01,78972.88,0.0,0.79988,0.00016,16.71789]
[1778911049140,30.01,78971.6,0.0,0.79967,0.00016,16.72812]
[1778911049309,30.01,78971.6,0.0,0.79967,0.00016,16.72812]
[1778911056001,30.02,78971.43,0.0,0.79968,0.00016,16.725]
[1778911056061,30.02,78971.43,0.0,0.79968,0.00016,16.725]
[1778911061151,30.02,78968.32,0.0,0.79919,0.00016,16.74887]
[1778911067199,30.02,78968.76,0.0,0.79926,0.00016,16.74552]
[1778911072233,30.02,78968.45,0.0,0.79921,0.00016,16.74787]
[1778911078275,30.02,78968.16,0.0,0.79917,0.00016,16.75]
[1778911083310,30.02,78968.1,0.0,0.79916,0.00016,16.75035]
[1778911091366,30.01,78966.9,0.0,0.79898,0.00016,16.75925]
[1778911093875,30.01,78966.9,0.0,0.79898,0.00016,16.75925]
[1778911094062,30.01,78966.9,0.0,0.79898,0.00016,16.75925]
[1778911097408,30.01,78963.15,0.0,0.79839,0.00016,16.78758]
[1778911099225,30.01,78960.28,0.0,0.79794,0.00016,16.80954]
[1778911099318,30.01,78960.28,0.0,0.79794,0.00016,16.80954]
[1778911099576,30.01,78960.28,0.0,0.79794,0.00016,16.80954]
[1778911099812,30.01,78960.28,0.0,0.79794,0.00016,16.80954]
[1778911105299,30.01,78955.02,0.0,0.79711,0.00016,16.84974]
[1778911105311,30.01,78955.02,0.0,0.79711,0.00016,16.84974]
[1778911106471,30.01,78950.73,0.0,0.79643,0.00016,16.88245]
[1778911107252,30.01,78950.73,0.0,0.79643,0.00016,16.88245]
[1778911107312,30.01,78950.73,0.0,0.79643,0.00016,16.88245]
[1778911110354,30.02,78947.66,0.0,0.79594,0.00016,16.90591]
[1778911110568,30.02,78947.66,0.0,0.79594,0.00016,16.90591]
[1778911117548,30.02,78946.51,0.0,0.79579,0.00016,16.91022]
[1778911120569,30.02,78941.93,0.0,0.79506,0.00016,16.94514]
[1778911122297,30.02,78941.26,0.0,0.79496,0.00016,16.95024]
[1778911122317,30.02,78941.26,0.0,0.79496,0.00016,16.95024]
[1778911123504,30.02,78939.22,0.0,0.79463,0.00016,16.96571]
[1778911123564,30.02,78939.22,0.0,0.79463,0.00016,16.96571]
[1778911123591,30.02,78938.8,0.0,0.79456,0.00016,16.96889]
[1778911123909,30.02,78938.8,0.0,0.79456,0.00016,16.96889]
[1778911124067,30.02,78938.8,0.0,0.79456,0.00016,16.96889]
[1778911129633,30.02,78938.59,0.0,0.79453,0.00016,16.97038]
[1778911134007,30.02,78938.37,0.0,0.7945,0.00016,16.97198]
[1778911134062,30.02,78938.37,0.0,0.7945,0.00016,16.97198]
[1778911139380,30.02,78938.39,0.0,0.7945,0.00016,16.97175]
[1778911140315,30.02,78938.51,0.0,0.79452,0.00016,16.97083]
[1778911140385,30.02,78938.51,0.0,0.79452,0.00016,16.97081]
[1778911141319,30.02,78938.51,0.0,0.79452,0.00016,16.97081]
[1778911141571,30.02,78938.51,0.0,0.79452,0.00016,16.97081]
[1778911143185,30.02,78938.71,0.0,0.79456,0.00016,16.96927]
[1778911143310,30.02,78938.71,0.0,0.79456,0.00016,16.96927]
[1778911143732,30.02,78943.81,0.0,0.79537,0.00016,16.93058]
[1778911149773,30.02,78944.17,0.0,0.79542,0.00016,16.92805]
[1778911152522,30.02,78948.38,0.0,0.79608,0.00016,16.89615]
[1778911152564,30.02,78948.38,0.0,0.79608,0.00016,16.89615]
[1778911154365,30.02,78951.57,0.0,0.79659,0.00016,16.87204]
[1778911154563,30.02,78951.57,0.0,0.79659,0.00016,16.87204]
[1778911155303,30.02,78954.41,0.0,0.79703,0.00016,16.85052]
[1778911155313,30.02,78954.41,0.0,0.79703,0.00016,16.85052]
[1778911157190,30.02,78956.0,0.0,0.79728,0.00016,16.83845]
[1778911157310,30.02,78956.0,0.0,0.79728,0.00016,16.83845]
[1778911159334,30.02,78960.46,0.0,0.79798,0.00016,16.80459]
[1778911159566,30.02,78960.46,0.0,0.79798,0.00016,16.80459]
[1778911160821,30.02,78961.78,0.0,0.79819,0.00016,16.7946]
[1778911160850,30.02,78961.83,0.0,0.7982,0.00016,16.79433]
[1778911161061,30.02,78961.83,0.0,0.7982,0.00016,16.79433]
[1778911163645,30.02,78961.48,0.0,0.79814,0.00016,16.79723]
[1778911163811,30.02,78961.48,0.0,0.79814,0.00016,16.79723]
[1778911166296,30.02,78961.5,0.0,0.79813,0.00016,16.79745]
[1778911166318,30.02,78961.5,0.0,0.79813,0.00016,16.79745]
[1778911168423,30.02,78962.59,0.0,0.7983,0.00016,16.78939]
[1778911168560,30.02,78962.59,0.0,0.7983,0.00016,16.78939]
[1778911168907,30.02,78963.22,0.0,0.79839,0.00016,16.78471]
[1778911172544,30.02,78963.2,0.0,0.79842,0.00016,16.78058]
[1778911172564,30.02,78963.2,0.0,0.79842,0.00016,16.78058]
[1778911178799,30.02,78963.68,0.0,0.79848,0.00016,16.77766]
[1778911178811,30.02,78963.68,0.0,0.79848,0.00016,16.77766]
[1778911178901,30.02,78971.42,0.0,0.79969,0.00016,16.71894]
[1778911180863,30.02,78971.54,0.0,0.7997,0.00016,16.71826]
[1778911181064,30.03,78971.61,0.0,0.79971,0.00016,16.71796]
[1778911181145,30.03,78975.29,0.0,0.80028,0.00016,16.6901]
[1778911184729,30.03,78975.94,0.0,0.80037,0.00016,16.68568]
[1778911184814,30.03,78975.94,0.0,0.80037,0.00016,16.68568]
[1778911188482,30.03,78980.47,0.0,0.80106,0.00016,16.65209]
[1778911188563,30.03,78980.47,0.0,0.80106,0.00016,16.65209]
[1778911188583,30.03,78981.63,0.0,0.80123,0.00016,16.64337]
[1778911191549,30.03,78984.21,0.0,0.80163,0.00016,16.62379]
[1778911191559,30.03,78984.21,0.0,0.80163,0.00016,16.62379]
[1778911195089,30.03,78992.39,0.0,0.8029,0.00015,16.56118]
[1778911198191,30.03,78994.05,0.0,0.80315,0.00015,16.54862]
[1778911198313,30.03,78994.05,0.0,0.80315,0.00015,16.54862]
[1778911198414,30.03,78999.03,0.0,0.80392,0.00015,16.51051]
[1778911203062,30.03,79000.17,0.0,0.80409,0.00015,16.5023]
[1778911203310,30.03,79000.17,0.0,0.80409,0.00015,16.5023]
[1778911203896,30.03,79000.17,0.0,0.80409,0.00015,16.5023]
[1778911204059,30.03,78999.9,0.0,0.80404,0.00015,16.5045]
[1778911204152,30.03,79000.4,0.0,0.80412,0.00015,16.50079]
[1778911209187,30.04,79000.4,0.0,0.8041,0.00015,16.50143]
[1778911211325,30.04,79000.4,0.0,0.8041,0.00015,16.50143]
[1778911211562,30.04,79000.4,0.0,0.8041,0.00015,16.50143]
[1778911220265,30.04,79000.49,0.0,0.80409,0.00015,16.50197]
[1778911226310,30.04,79000.95,0.0,0.80415,0.00015,16.49905]
[1778911230831,30.04,79001.02,0.0,0.80416,0.00015,16.49871]
[1778911231060,30.04,79001.02,0.0,0.80416,0.00015,16.49891]
[1778911234003,30.04,79001.02,0.0,0.80419,0.00015,16.49429]
[1778911234057,30.04,79001.02,0.0,0.80419,0.00015,16.49429]
[1778911234158,30.04,79001.02,0.0,0.80419,0.00015,16.49459]
[1778911240409,30.04,79001.01,0.0,0.80417,0.00015,16.49526]
[1778911242278,30.04,79001.01,0.0,0.80417,0.00015,16.49526]
[1778911242312,30.04,79001.01,0.0,0.80417,0.00015,16.49526]
[1778911247806,30.04,79003.98,0.0,0.80462,0.00015,16.47304]
[1778911248066,30.05,79004.32,0.0,0.80467,0.00015,16.47055]
[1778911248168,30.05,79004.32,0.0,0.80467,0.00015,16.47055]
[1778911248313,30.05,79004.32,0.0,0.80467,0.00015,16.47055]
[1778911248465,30.05,79003.85,0.0,0.8046,0.00015,16.47428]
[1778911253500,30.05,79003.73,0.0,0.80457,0.00015,16.47576]
[1778911255455,30.05,79004.11,0.0,0.80462,0.00015,16.47295]
[1778911255561,30.05,79004.11,0.0,0.80462,0.00015,16.47295]
[1778911261556,30.05,79006.5,0.0,0.80498,0.00015,16.45535]
[1778911265527,30.05,79006.5,0.0,0.80498,0.00015,16.45535]
[1778911265563,30.05,79006.5,0.0,0.80498,0.00015,16.45535]
[1778911266479,30.05,79006.5,0.0,0.80497,0.00015,16.4558]
[1778911266565,30.05,79006.5,0.0,0.80497,0.00015,16.4558]
[1778911266665,30.05,79006.5,0.0,0.80496,0.00015,16.45591]
[1778911275654,30.05,79006.3,0.0,0.80492,0.00015,16.45827]
[1778911280689,30.05,79006.49,0.0,0.80494,0.00015,16.4572]
[1778911283904,30.05,79006.58,0.0,0.80495,0.00015,16.45665]
[1778911284065,30.05,79007.88,0.0,0.80515,0.00015,16.44674]
[1778911288014,30.05,79005.88,0.0,0.80484,0.00015,16.46234]
[1778911288061,30.05,79008.74,0.0,0.80528,0.00015,16.44045]
[1778911288583,30.05,79008.74,0.0,0.80528,0.00015,16.44045]
[1778911288811,30.05,79008.74,0.0,0.80528,0.00015,16.44045]
[1778911288913,30.06,79011.89,0.0,0.80576,0.00015,16.41634]
[1778911293584,30.06,79015.01,0.0,0.80627,0.00015,16.38777]
[1778911293809,30.06,79015.01,0.0,0.80627,0.00015,16.38777]
[1778911293876,30.06,79014.77,0.0,0.80623,0.00015,16.38959]
[1778911294791,30.06,79007.94,0.0,0.80519,0.00015,16.44212]
[1778911299826,30.06,79006.45,0.0,0.80495,0.00015,16.45376]
[1778911300308,30.06,79006.45,0.0,0.80495,0.00015,16.45376]
[1778911306875,30.06,79006.02,0.0,0.80488,0.00015,16.45728]
[1778911313924,30.06,79005.99,0.0,0.80487,0.00015,16.45773]
[1778911315940,30.06,79001.65,0.0,0.8042,0.00015,16.49108]
[1778911317788,30.06,79001.65,0.0,0.8042,0.00015,16.49108]
[1778911317815,30.06,79001.65,0.0,0.8042,0.00015,16.49108]
[1778911318837,30.06,79001.61,0.0,0.8042,0.00015,16.49138]
[1778911319060,30.06,79001.61,0.0,0.8042,0.00015,16.49138]
[1778911318938,30.06,79001.61,0.0,0.8042,0.00015,16.49137]
[1778911320400,30.06,79004.9,0.0,0.80471,0.00015,16.46613]
[1778911320562,30.06,79004.9,0.0,0.80471,0.00015,16.46613]
[1778911320973,30.06,79009.27,0.0,0.80538,0.00015,16.43258]
[1778911322987,30.06,79014.56,0.0,0.80619,0.00015,16.39204]
[1778911323359,30.06,79014.56,0.0,0.80619,0.00015,16.39204]
[1778911323563,30.06,79014.56,0.0,0.80619,0.00015,16.39204]
[1778911324244,30.06,79015.69,0.0,0.80636,0.00015,16.38336]
[1778911324311,30.06,79015.69,0.0,0.80636,0.00015,16.38336]
[1778911325003,30.06,79015.48,0.0,0.80633,0.00015,16.38501]
[1778911330036,30.06,79016.9,0.0,0.80654,0.00015,16.37408]
[1778911332451,30.06,79016.87,0.0,0.80654,0.00015,16.37432]
[1778911332563,30.06,79016.87,0.0,0.80654,0.00015,16.37432]
[1778911341114,30.06,79016.78,0.0,0.80652,0.00015,16.37514]
[1778911347156,30.06,79017.05,0.0,0.80656,0.00015,16.37325]
[1778911348890,30.06,79017.05,0.0,0.80656,0.00015,16.37325]
[1778911349063,30.06,79017.05,0.0,0.80656,0.00015,16.37325]
[1778911356832,30.06,79017.01,0.0,0.80655,0.00015,16.37363]
[1778911357060,30.06,79017.01,0.0,0.80655,0.00015,16.37363]
[1778911356933,30.06,79017.01,0.0,0.8066,0.00015,16.36869]
[1778911359240,30.06,79008.33,0.0,0.80526,0.00015,16.43563]
[1778911361254,30.06,79006.44,0.0,0.80497,0.00015,16.45022]
[1778911363303,30.06,79006.22,0.0,0.80493,0.00015,16.45194]
[1778911363567,30.06,79006.22,0.0,0.80493,0.00015,16.45194]
[1778911372331,30.06,79005.82,0.0,0.80487,0.00015,16.45501]
[1778911375229,30.06,79004.76,0.0,0.80471,0.00015,16.46303]
[1778911375313,30.06,79004.76,0.0,0.80471,0.00015,16.46303]
[1778911375963,30.06,79004.76,0.0,0.80471,0.00015,16.46303]
[1778911376063,30.06,79004.76,0.0,0.80471,0.00015,16.46303]
[1778911376064,30.06,79004.72,0.0,0.80471,0.00015,16.46328]
[1778911378665,30.06,79004.63,0.0,0.8047,0.00015,16.46384]
[1778911378813,30.06,79004.63,0.0,0.8047,0.00015,16.46384]
[1778911383408,30.06,78994.77,0.0,0.80318,0.00015,16.53902]
[1778911384415,30.06,78990.41,0.0,0.80251,0.00015,16.57235]
[1778911386046,30.06,78990.41,0.0,0.80251,0.00015,16.57235]
[1778911386059,30.06,78990.41,0.0,0.80251,0.00015,16.57235]
[1778911387408,30.06,78990.28,0.0,0.80249,0.00015,16.57325]
[1778911387562,30.06,78990.28,0.0,0.80249,0.00015,16.57325]
[1778911387615,30.06,78989.1,0.0,0.80231,0.00016,16.58209]
[1778911389450,30.06,78980.98,0.0,0.80105,0.00016,16.644]
[1778911390457,30.06,78974.46,0.0,0.80004,0.00016,16.69365]
[1778911393257,30.05,78972.0,0.0,0.79966,0.00016,16.71206]
[1778911393313,30.05,78972.0,0.0,0.79966,0.00016,16.71206]
[1778911396272,30.05,78972.04,0.0,0.79967,0.00016,16.71158]
[1778911396318,30.05,78972.04,0.0,0.79967,0.00016,16.71158]
[1778911401535,30.05,78975.54,0.0,0.80022,0.00016,16.68491]
[1778911405016,30.05,78977.25,0.0,0.80048,0.00016,16.67212]
[1778911405075,30.05,78977.25,0.0,0.80048,0.00016,16.67212]
[1778911405811,30.06,78976.67,0.0,0.80039,0.00016,16.67669]
[1778911406060,30.06,78976.67,0.0,0.80039,0.00016,16.67669]
[1778911406161,30.06,78976.52,0.0,0.80036,0.00016,16.67797]
[1778911411605,30.06,78976.58,0.0,0.80039,0.00016,16.67362]
[1778911413079,30.06,78976.58,0.0,0.80039,0.00016,16.67362]
[1778911413313,30.06,78977.02,0.0,0.80046,0.00016,16.67022]
[1778911418654,30.06,78981.27,0.0,0.80113,0.00016,16.63754]
[1778911420351,30.06,78983.68,0.0,0.8015,0.00016,16.61905]
[1778911420563,30.06,78983.68,0.0,0.8015,0.00016,16.61905]
[1778911421049,30.06,78983.68,0.0,0.8015,0.00016,16.61905]
[1778911421062,30.06,78983.68,0.0,0.8015,0.00016,16.61905]
[1778911421150,30.06,78986.32,0.0,0.80191,0.00016,16.59886]
[1778911421881,30.06,78986.32,0.0,0.80191,0.00016,16.59886]
[1778911422060,30.06,78986.32,0.0,0.80191,0.00016,16.59886]
[1778911427718,30.06,78994.42,0.0,0.80317,0.00015,16.53703]
[1778911429702,30.06,78995.46,0.0,0.80333,0.00015,16.52912]
[1778911429813,30.06,78995.46,0.0,0.80333,0.00015,16.52912]
[1778911430332,30.06,78995.52,0.0,0.80333,0.00015,16.52873]
[1778911430561,30.06,78995.52,0.0,0.80333,0.00015,16.52873]
[1778911430739,30.06,78995.55,0.0,0.80334,0.00015,16.52856]
[1778911435775,30.06,78995.64,0.0,0.80334,0.00015,16.52819]
[1778911440812,30.06,78996.46,0.0,0.80346,0.00015,16.52224]
[1778911446044,30.06,78996.94,0.0,0.80353,0.00015,16.51885]
[1778911446061,30.06,78996.94,0.0,0.80353,0.00015,16.51885]
[1778911446813,30.06,78997.28,0.0,0.80358,0.00015,16.51632]
[1778911447063,30.06,78997.28,0.0,0.80358,0.00015,16.51632]
[1778911447095,30.06,79001.4,0.0,0.80422,0.00015,16.48482]
[1778911452896,30.06,79000.98,0.0,0.80414,0.00015,16.48876]
[1778911455444,30.06,79000.98,0.0,0.80414,0.00015,16.48876]
[1778911455562,30.06,79000.98,0.0,0.80414,0.00015,16.48876]
[1778911455966,30.06,79000.98,0.0,0.80414,0.00015,16.48876]
[1778911456065,30.06,79000.98,0.0,0.80414,0.00015,16.48876]
[1778911456067,30.06,79000.98,0.0,0.80413,0.00015,16.48908]
[1778911463661,30.06,79000.97,0.0,0.80412,0.00015,16.48966]
[1778911469011,30.07,79001.03,0.0,0.80412,0.00015,16.48996]
[1778911474160,30.07,79001.57,0.0,0.80423,0.00015,16.48128]
[1778911474317,30.07,79001.64,0.0,0.80424,0.00015,16.48102]
[1778911480089,30.07,79002.31,0.0,0.80433,0.00015,16.47644]
[1778911485123,30.07,79002.39,0.0,0.80434,0.00015,16.47629]
[1778911489947,30.07,79001.75,0.0,0.80423,0.00015,16.48154]
[1778911490060,30.07,79001.75,0.0,0.80423,0.00015,16.48154]
[1778911490447,30.07,79001.75,0.0,0.80423,0.00015,16.48163]
[1778911490563,30.07,79001.75,0.0,0.80423,0.00015,16.48163]
[1778911491165,30.07,79002.25,0.0,0.8043,0.00015,16.47787]
[1778911496200,30.07,79001.64,0.0,0.8042,0.00015,16.48295]
[1778911500336,30.07,78997.64,0.0,0.80358,0.00015,16.5139]
[1778911500560,30.07,78997.64,0.0,0.80358,0.00015,16.5139]
[1778911506385,30.07,78998.87,0.0,0.80377,0.00015,16.50466]
[1778911506571,30.07,78998.87,0.0,0.80377,0.00015,16.50466]
[1778911506951,30.07,78998.87,0.0,0.80377,0.00015,16.50466]
[1778911507063,30.07,78998.87,0.0,0.80377,0.00015,16.50466]
[1778911507157,30.07,79000.48,0.0,0.80401,0.00015,16.49242]
[1778911513319,30.08,79000.29,0.0,0.80397,0.00015,16.49432]
[1778911520370,30.08,79000.56,0.0,0.804,0.00015,16.49285]
[1778911523287,30.08,79000.84,0.0,0.80405,0.00015,16.49078]
[1778911523313,30.08,79000.84,0.0,0.80405,0.00015,16.49078]
[1778911528426,30.08,79002.29,0.0,0.80426,0.00015,16.48018]
[1778911529433,30.08,79006.53,0.0,0.80491,0.00015,16.44776]
[1778911530754,30.08,79006.53,0.0,0.80491,0.00015,16.44776]
[1778911530812,30.08,79006.53,0.0,0.80491,0.00015,16.44776]
[1778911531199,30.08,79006.53,0.0,0.80491,0.00015,16.44776]
[1778911531308,30.08,79007.63,0.0,0.80511,0.00015,16.43472]
[1778911531550,30.08,79007.63,0.0,0.80511,0.00015,16.43472]
[1778911531563,30.08,79007.63,0.0,0.80511,0.00015,16.43472]
[1778911531651,30.08,79008.61,0.0,0.80526,0.00015,16.42733]
[1778911533465,30.08,79002.81,0.0,0.80437,0.00015,16.47207]
[1778911534307,30.08,79002.81,0.0,0.80437,0.00015,16.47207]
[1778911534560,30.08,79002.81,0.0,0.80437,0.00015,16.47207]
[1778911540514,30.08,79003.38,0.0,0.80444,0.00015,16.46831]
[1778911542108,30.08,79003.38,0.0,0.80444,0.00015,16.46831]
[1778911542311,30.08,79003.38,0.0,0.80444,0.00015,16.46841]
[1778911542454,30.08,79003.38,0.0,0.80444,0.00015,16.46841]
[1778911542566,30.08,79003.38,0.0,0.80444,0.00015,16.46841]
[1778911542664,30.08,79003.38,0.0,0.80444,0.00015,16.4685]
[1778911546802,30.08,79003.34,0.0,0.80443,0.00015,16.46909]
[1778911546815,30.08,79003.34,0.0,0.80443,0.00015,16.46909]
[1778911553605,30.08,79003.04,0.0,0.80437,0.00015,16.4721]
[1778911558640,30.09,79003.55,0.0,0.80444,0.00015,16.46866]
[1778911566696,30.09,78999.33,0.0,0.80377,0.00015,16.50175]
[1778911567991,30.09,78999.33,0.0,0.80377,0.00015,16.50175]
[1778911568062,30.09,78999.33,0.0,0.80377,0.00015,16.50175]
[1778911568371,30.09,78998.74,0.0,0.80368,0.00015,16.50632]
[1778911568567,30.09,78998.74,0.0,0.80368,0.00015,16.50632]
[1778911568710,30.09,78998.59,0.0,0.80365,0.00015,16.50751]
[1778911573745,30.09,78998.34,0.0,0.80361,0.00015,16.50965]
[1778911586836,30.09,78998.18,0.0,0.80358,0.00015,16.51141]
[1778911587786,30.09,78998.18,0.0,0.80358,0.00015,16.51141]
[1778911587811,30.09,78998.18,0.0,0.80358,0.00015,16.51141]
[1778911590864,30.09,78989.67,0.0,0.80226,0.00016,16.57665]
[1778911591871,30.09,78986.25,0.0,0.80177,0.00016,16.59802]
[1778911592646,30.09,78986.25,0.0,0.80177,0.00016,16.59802]
[1778911592816,30.09,78986.25,0.0,0.80177,0.00016,16.59802]
[1778911592889,30.09,78986.25,0.0,0.80177,0.00016,16.59802]
[1778911593064,30.09,78986.25,0.0,0.80177,0.00016,16.59802]
[1778911593162,30.09,78986.21,0.0,0.80176,0.00016,16.59824]
[1778911598622,30.09,78985.77,0.0,0.8017,0.00016,16.60124]
[1778911608991,30.09,78985.74,0.0,0.80171,0.00016,16.60065]
[1778911614026,30.09,78985.74,0.0,0.80172,0.00016,16.60029]
[1778911617773,30.09,78985.72,0.0,0.80172,0.00016,16.6003]
[1778911617811,30.09,78985.72,0.0,0.80172,0.00016,16.6003]
[1778911632152,30.08,78985.64,0.0,0.80173,0.00016,16.59986]
[1778911641215,30.08,78985.73,0.0,0.80175,0.00016,16.59867]
[1778911643666,30.08,78985.73,0.0,0.80175,0.00016,16.59867]
[1778911643812,30.08,78985.73,0.0,0.80175,0.00016,16.59867]
[1778911644213,30.08,78985.73,0.0,0.80175,0.00016,16.59867]
[1778911644319,30.08,78985.73,0.0,0.80175,0.00016,16.59867]
[1778911644419,30.08,78985.73,0.0,0.80175,0.00016,16.59854]
[1778911656320,30.08,78984.55,0.0,0.80162,0.00016,16.60236]
[1778911656957,30.08,78984.55,0.0,0.80162,0.00016,16.60236]
[1778911657061,30.08,78984.55,0.0,0.80162,0.00016,16.60236]
[1778911664378,30.08,78981.77,0.0,0.80119,0.00016,16.62328]
[1778911665672,30.08,78979.5,0.0,0.80084,0.00016,16.64056]
[1778911665809,30.08,78979.5,0.0,0.80084,0.00016,16.64056]
[1778911666443,30.08,78979.5,0.0,0.80084,0.00016,16.64056]
[1778911666561,30.08,78979.79,0.0,0.80089,0.00016,16.63829]
[1778911667399,30.08,78979.72,0.0,0.80088,0.00016,16.63875]
[1778911672434,30.08,78979.69,0.0,0.80087,0.00016,16.63885]
[1778911674414,30.08,78979.69,0.0,0.80087,0.00016,16.63885]
[1778911674563,30.08,78980.02,0.0,0.80092,0.00016,16.63635]
[1778911675132,30.08,78980.02,0.0,0.80092,0.00016,16.63635]
[1778911675316,30.08,78980.02,0.0,0.80092,0.00016,16.63635]
[1778911675455,30.08,78979.9,0.0,0.80091,0.00016,16.63728]
[1778911680490,30.08,78979.73,0.0,0.80087,0.00016,16.63919]
[1778911686532,30.08,78979.63,0.0,0.80083,0.00016,16.64128]
[1778911688514,30.08,78979.63,0.0,0.80083,0.00016,16.64128]
[1778911688565,30.08,78979.63,0.0,0.80083,0.00016,16.64128]
[1778911699625,30.09,78979.41,0.0,0.80074,0.00016,16.6453]
[1778911712716,30.09,78979.7,0.0,0.80079,0.00016,16.64038]
[1778911714827,30.09,78979.5,0.0,0.80075,0.00016,16.64204]
[1778911715062,30.09,78979.5,0.0,0.80075,0.00016,16.64204]
[1778911715705,30.1,78979.66,0.0,0.80078,0.00016,16.64095]
[1778911715812,30.1,78979.66,0.0,0.80078,0.00016,16.64095]
[1778911715912,30.1,78979.66,0.0,0.80077,0.00016,16.64108]
[1778911724800,30.1,78979.59,0.0,0.80074,0.00016,16.64279]
[1778911731849,30.1,78979.15,0.0,0.80066,0.00016,16.64679]
[1778911732685,30.1,78979.15,0.0,0.80066,0.00016,16.64679]
[1778911732810,30.1,78979.15,0.0,0.80066,0.00016,16.64679]
[1778911738898,30.1,78979.22,0.0,0.80068,0.00016,16.64582]
[1778911745949,30.1,78977.32,0.0,0.80039,0.00016,16.65984]
[1778911746878,30.1,78977.32,0.0,0.80039,0.00016,16.65984]
[1778911747060,30.1,78977.32,0.0,0.80039,0.00016,16.65984]
[1778911747090,30.1,78971.63,0.0,0.7995,0.00016,16.70328]
[1778911748027,30.1,78971.63,0.0,0.7995,0.00016,16.70328]
[1778911748063,30.1,78971.63,0.0,0.7995,0.00016,16.70328]
[1778911748128,30.1,78971.67,0.0,0.79951,0.00016,16.70302]
[1778911749979,30.1,78966.58,0.0,0.79871,0.00016,16.74185]
[1778911752212,30.1,78965.72,0.0,0.79857,0.00016,16.74839]
[1778911752310,30.1,78965.72,0.0,0.79857,0.00016,16.74839]
[1778911752312,30.1,78959.41,0.0,0.79758,0.00016,16.79632]
[1778911754006,30.1,78955.75,0.0,0.797,0.00016,16.8241]
[1778911759041,30.1,78955.4,0.0,0.79695,0.00016,16.82696]
[1778911765083,30.1,78955.22,0.0,0.79691,0.00016,16.8287]
[1778911770118,30.1,78955.18,0.0,0.7969,0.00016,16.82924]
[1778911773128,30.1,78954.64,0.0,0.79685,0.00016,16.82866]
[1778911773309,30.1,78954.64,0.0,0.79685,0.00016,16.82866]
[1778911775232,30.1,78954.51,0.0,0.79683,0.00016,16.82972]
[1778911775314,30.1,78954.51,0.0,0.79683,0.00016,16.82972]
[1778911775387,30.1,78954.47,0.0,0.79682,0.00016,16.83004]
[1778911778165,30.1,78953.45,0.0,0.79666,0.00016,16.83781]
[1778911784216,30.1,78950.82,0.0,0.79625,0.00016,16.85765]
[1778911785223,30.1,78944.23,0.0,0.79521,0.00016,16.90752]
[1778911787238,30.1,78939.34,0.0,0.79443,0.00016,16.94432]
[1778911787588,30.1,78939.34,0.0,0.79443,0.00016,16.94432]
[1778911787814,30.1,78939.34,0.0,0.79443,0.00016,16.94432]
[1778911788245,30.1,78938.36,0.0,0.79428,0.00016,16.95161]
[1778911794287,30.1,78938.62,0.0,0.79433,0.00016,16.94909]
[1778911797308,30.1,78942.64,0.0,0.79497,0.00016,16.9189]
[1778911802343,30.1,78941.89,0.0,0.79485,0.00016,16.92436]
[1778911810399,30.1,78941.75,0.0,0.79483,0.00016,16.92527]
[1778911816441,30.1,78941.87,0.0,0.79486,0.00016,16.9242]
[1778911821476,30.1,78941.74,0.0,0.79484,0.00016,16.92476]
[1778911825504,30.1,78937.07,0.0,0.79409,0.00016,16.96038]
[1778911830539,30.1,78937.9,0.0,0.79423,0.00016,16.95386]
[1778911835574,30.1,78935.63,0.0,0.7939,0.00016,16.96659]
[1778911840609,30.1,78935.62,0.0,0.79388,0.00016,16.96754]
[1778911842624,30.1,78930.82,0.0,0.79311,0.00016,17.00411]
[1778911847660,30.1,78926.66,0.0,0.79243,0.00016,17.0361]
[1778911853702,30.1,78926.84,0.0,0.79245,0.00016,17.03553]
[1778911856144,30.1,78926.84,0.0,0.79245,0.00016,17.03553]
[1778911856312,30.1,78926.84,0.0,0.79245,0.00016,17.03553]
[1778911856413,30.11,78926.84,0.0,0.79244,0.00016,17.03577]
[1778911862765,30.11,78930.26,0.0,0.79297,0.00016,17.01078]
[1778911864358,30.11,78936.3,0.0,0.79393,0.00016,16.96534]
[1778911869541,30.11,78937.67,0.0,0.79413,0.00016,16.95572]
[1778911875856,30.11,78937.04,0.0,0.794,0.00016,16.96198]
[1778911880893,30.12,78937.07,0.0,0.79399,0.00016,16.96263]
[1778911884921,30.12,78940.94,0.0,0.79459,0.00016,16.93413]
[1778911889956,30.12,78939.93,0.0,0.79441,0.00016,16.9427]
[1778911895999,30.12,78940.34,0.0,0.79449,0.00016,16.93599]
[1778911901034,30.13,78940.2,0.0,0.79445,0.00016,16.93792]
[1778911911112,30.13,78940.2,0.0,0.79442,0.00016,16.93957]
[1778911921183,30.13,78940.2,0.0,0.79439,0.00016,16.94108]
[1778911926218,30.14,78940.13,0.0,0.79436,0.00016,16.94233]
[1778911931253,30.14,78940.23,0.0,0.79436,0.00016,16.94228]
[1778911941323,30.14,78940.23,0.0,0.79433,0.00016,16.94366]
[1778911948372,30.14,78940.47,0.0,0.79435,0.00016,16.94279]
[1778911959452,30.15,78940.35,0.0,0.79434,0.00016,16.94047]
[1778911964487,30.15,78940.54,0.0,0.79436,0.00016,16.93972]
[1778911974557,30.15,78940.23,0.0,0.79428,0.00016,16.9434]
[1778911984627,30.16,78937.1,0.0,0.79376,0.00016,16.9683]
[1778911991677,30.16,78931.42,0.0,0.79284,0.00016,17.0117]
[1778911998725,30.16,78927.95,0.0,0.79226,0.00016,17.03915]
[1778912004767,30.17,78928.27,0.0,0.79229,0.00016,17.03786]
[1778912011816,30.17,78927.12,0.0,0.79211,0.00016,17.04321]
[1778912017858,30.17,78927.82,0.0,0.79219,0.00016,17.03946]
[1778912024907,30.18,78927.43,0.0,0.7921,0.00016,17.04403]
[1778912029942,30.18,78924.88,0.0,0.79167,0.00016,17.06433]
[1778912030949,30.18,78918.08,0.0,0.79057,0.00016,17.11552]
[1778912032963,30.18,78913.44,0.0,0.78982,0.00016,17.15087]
[1778912033970,30.19,78904.03,0.0,0.78829,0.00016,17.22159]
[1778912036250,30.19,78902.03,0.0,0.78796,0.00016,17.23713]
[1778912039206,30.19,78901.29,0.0,0.78783,0.00016,17.24324]
[1778912042316,30.2,78894.79,0.0,0.78671,0.00016,17.29451]
[1778912042411,30.2,78899.65,0.0,0.78746,0.00016,17.26037]
[1778912043054,30.21,78903.82,0.0,0.78808,0.00016,17.23173]
[1778912044179,30.21,78903.82,0.0,0.78808,0.00016,17.23173]
[1778912044312,30.21,78903.82,0.0,0.78808,0.00016,17.23173]
[1778912044408,30.22,78901.56,0.0,0.78766,0.00016,17.25127]
[1778912045442,30.22,78901.56,0.0,0.78766,0.00016,17.25127]
[1778912045571,30.22,78901.56,0.0,0.78766,0.00016,17.25127]
[1778912047240,30.22,78896.22,0.0,0.78674,0.00016,17.29362]
[1778912047313,30.22,78896.22,0.0,0.78674,0.00016,17.29362]
[1778912052138,30.24,78901.57,0.0,0.78751,0.00016,17.25827]
[1778912052318,30.24,78901.57,0.0,0.78751,0.00016,17.25827]
[1778912053517,30.24,78902.46,0.0,0.78765,0.00016,17.25186]
[1778912053569,30.24,78902.46,0.0,0.78765,0.00016,17.25186]
[1778912053658,30.24,78902.81,0.0,0.7877,0.00016,17.24947]
[1778912054278,30.24,78902.81,0.0,0.7877,0.00016,17.24947]
[1778912054313,30.24,78902.81,0.0,0.7877,0.00016,17.24947]
[1778912060018,30.24,78904.3,0.0,0.78792,0.00016,17.23959]
[1778912060061,30.24,78904.3,0.0,0.78792,0.00016,17.23959]
[1778912060173,30.24,78904.37,0.0,0.78792,0.00016,17.23928]
[1778912061351,30.24,78904.37,0.0,0.78792,0.00016,17.23928]
[1778912061570,30.24,78904.37,0.0,0.78792,0.00016,17.23928]
[1778912065422,30.24,78904.89,0.0,0.78799,0.00016,17.23622]
[1778912065561,30.24,78904.89,0.0,0.78799,0.00016,17.23622]
[1778912065622,30.25,78901.07,0.0,0.78737,0.00016,17.26484]
[1778912066636,30.25,78901.07,0.0,0.78737,0.00016,17.26484]
[1778912066813,30.25,78901.07,0.0,0.78737,0.00016,17.26484]
[1778912071953,30.25,78902.27,0.0,0.78755,0.00016,17.25367]
[1778912072065,30.25,78902.27,0.0,0.78755,0.00016,17.25367]
[1778912075784,30.25,78902.28,0.0,0.78754,0.00016,17.25408]
[1778912075811,30.25,78902.28,0.0,0.78754,0.00016,17.25408]
[1778912075822,30.25,78903.65,0.0,0.78776,0.00016,17.24405]
[1778912076589,30.25,78903.65,0.0,0.78776,0.00016,17.24405]
[1778912076809,30.25,78903.65,0.0,0.78776,0.00016,17.24405]
[1778912082242,30.26,78907.14,0.0,0.78831,0.00016,17.21865]
[1778912082311,30.26,78907.14,0.0,0.78831,0.00016,17.21865]
[1778912082330,30.26,78907.6,0.0,0.78837,0.00016,17.21603]
[1778912084532,30.26,78908.19,0.0,0.78846,0.00016,17.21184]
[1778912084564,30.26,78908.19,0.0,0.78846,0.00016,17.21184]
[1778912089430,30.26,78907.84,0.0,0.78838,0.00016,17.21545]
[1778912089577,30.26,78907.84,0.0,0.78838,0.00016,17.21545]
[1778912089675,30.26,78908.22,0.0,0.78844,0.00016,17.21282]
[1778912090220,30.26,78908.22,0.0,0.78844,0.00016,17.21282]
[1778912090316,30.26,78908.22,0.0,0.78844,0.00016,17.21282]
[1778912092984,30.26,78907.73,0.0,0.78834,0.00016,17.21709]
[1778912093060,30.26,78907.73,0.0,0.78834,0.00016,17.21709]
[1778912098496,30.27,78906.47,0.0,0.78812,0.00016,17.22765]
[1778912101285,30.27,78904.6,0.0,0.78781,0.00016,17.24197]
[1778912101310,30.27,78904.6,0.0,0.78781,0.00016,17.24197]
[1778912101517,30.27,78903.11,0.0,0.78756,0.00016,17.25323]
[1778912102886,30.27,78903.11,0.0,0.78756,0.00016,17.25323]
[1778912103062,30.27,78902.96,0.0,0.78754,0.00016,17.25452]
[1778912108569,30.27,78902.95,0.0,0.78751,0.00016,17.25563]
[1778912114414,30.27,78901.29,0.0,0.78723,0.00016,17.26862]
[1778912114561,30.27,78901.29,0.0,0.78723,0.00016,17.26862]
[1778912114662,30.28,78901.29,0.0,0.78722,0.00016,17.26893]
[1778912116383,30.28,78900.78,0.0,0.78714,0.00016,17.27287]
[1778912116564,30.28,78900.78,0.0,0.78714,0.00016,17.27287]
[1778912122888,30.28,78900.86,0.0,0.78714,0.00016,17.27299]
[1778912123058,30.28,78901.07,0.0,0.78716,0.00016,17.27171]
[1778912123646,30.28,78901.07,0.0,0.78716,0.00016,17.27171]
[1778912123812,30.28,78901.07,0.0,0.78716,0.00016,17.27171]
[1778912123881,30.28,78902.43,0.0,0.78738,0.00016,17.26175]
[1778912129716,30.28,78902.89,0.0,0.78744,0.00016,17.25924]
[1778912130281,30.28,78902.89,0.0,0.78744,0.00016,17.25924]
[1778912130312,30.28,78902.89,0.0,0.78744,0.00016,17.25924]
[1778912135758,30.28,78902.53,0.0,0.7874,0.00016,17.25808]
[1778912140793,30.29,78902.71,0.0,0.78741,0.00016,17.25741]
[1778912142759,30.29,78902.71,0.0,0.78741,0.00016,17.25741]
[1778912142808,30.29,78902.71,0.0,0.78741,0.00016,17.25741]
[1778912142909,30.29,78902.71,0.0,0.78741,0.00016,17.25768]
[1778912143814,30.29,78898.62,0.0,0.78674,0.00016,17.28816]
[1778912144821,30.29,78894.54,0.0,0.78608,0.00016,17.31849]
[1778912145157,30.29,78894.54,0.0,0.78608,0.00016,17.31849]
[1778912145312,30.29,78894.54,0.0,0.78608,0.00016,17.31849]
[1778912148278,30.29,78891.46,0.0,0.78558,0.00016,17.34149]
[1778912148313,30.29,78891.46,0.0,0.78558,0.00016,17.34149]
[1778912150252,30.29,78891.48,0.0,0.78558,0.00016,17.34142]
[1778912150308,30.29,78891.48,0.0,0.78558,0.00016,17.34142]
[1778912150863,30.29,78891.58,0.0,0.7856,0.00016,17.34071]
[1778912154754,30.29,78891.58,0.0,0.7856,0.00016,17.34071]
[1778912154810,30.29,78891.58,0.0,0.7856,0.00016,17.34071]
[1778912155148,30.29,78890.97,0.0,0.78549,0.00016,17.34535]
[1778912157912,30.29,78887.09,0.0,0.78486,0.00016,17.37413]
[1778912159731,30.29,78885.93,0.0,0.78467,0.00016,17.38276]
[1778912159813,30.29,78885.93,0.0,0.78467,0.00016,17.38276]
[1778912163600,30.29,78885.58,0.0,0.78462,0.00016,17.3854]
[1778912163812,30.29,78885.58,0.0,0.78462,0.00016,17.3854]
[1778912169522,30.29,78885.04,0.0,0.78453,0.00016,17.38944]
[1778912169561,30.29,78885.04,0.0,0.78453,0.00016,17.38944]
[1778912172964,30.29,78883.95,0.0,0.78435,0.00016,17.39759]
[1778912173062,30.29,78883.93,0.0,0.78434,0.00016,17.39777]
[1778912179062,30.29,78882.94,0.0,0.78418,0.00016,17.40517]
[1778912182452,30.29,78882.84,0.0,0.78416,0.00016,17.40592]
[1778912182564,30.29,78882.84,0.0,0.78416,0.00016,17.40592]
[1778912185611,30.29,78882.89,0.0,0.78417,0.00016,17.40556]
[1778912185810,30.29,78882.89,0.0,0.78417,0.00016,17.40556]
[1778912191145,30.29,78883.14,0.0,0.78425,0.00016,17.39916]
[1778912192236,30.29,78883.14,0.0,0.78425,0.00016,17.39916]
[1778912192312,30.29,78883.14,0.0,0.78425,0.00016,17.39916]
[1778912198195,30.29,78883.96,0.0,0.78438,0.00016,17.3932]
[1778912200185,30.29,78886.43,0.0,0.78478,0.00016,17.37492]
[1778912200313,30.29,78886.43,0.0,0.78478,0.00016,17.37492]
[1778912206250,30.29,78893.01,0.0,0.78584,0.00016,17.32662]
[1778912208360,30.29,78893.58,0.0,0.78593,0.00016,17.3225]
[1778912208565,30.29,78893.58,0.0,0.78593,0.00016,17.3225]
[1778912212677,30.29,78892.78,0.0,0.78579,0.00016,17.32886]
[1778912212812,30.29,78892.78,0.0,0.78579,0.00016,17.32886]
[1778912214306,30.29,78884.56,0.0,0.78445,0.00016,17.38989]
[1778912215107,30.29,78884.56,0.0,0.78445,0.00016,17.38989]
[1778912215313,30.29,78884.56,0.0,0.78445,0.00016,17.38989]
[1778912220053,30.29,78883.62,0.0,0.7843,0.00016,17.39688]
[1778912220059,30.29,78883.62,0.0,0.7843,0.00016,17.39688]
[1778912226390,30.3,78883.62,0.0,0.78429,0.00016,17.39745]
[1778912232557,30.3,78883.36,0.0,0.78424,0.00016,17.39966]
[1778912232810,30.3,78883.36,0.0,0.78424,0.00016,17.39966]
[1778912239485,30.3,78883.59,0.0,0.78426,0.00016,17.3989]
[1778912243062,30.3,78883.59,0.0,0.78426,0.00016,17.3989]
[1778912243314,30.3,78883.59,0.0,0.78426,0.00016,17.3989]
[1778912255597,30.3,78883.61,0.0,0.78427,0.00016,17.39554]
[1778912258087,30.3,78883.21,0.0,0.7842,0.00016,17.39867]
[1778912258313,30.3,78883.21,0.0,0.7842,0.00016,17.39867]
[1778912263654,30.3,78883.22,0.0,0.78419,0.00016,17.39909]
[1778912267227,30.31,78884.15,0.0,0.78434,0.00016,17.39227]
[1778912267320,30.31,78884.15,0.0,0.78434,0.00016,17.39227]
[1778912272717,30.31,78885.9,0.0,0.78462,0.00016,17.37955]
[1778912274235,30.31,78885.9,0.0,0.78462,0.00016,17.37955]
[1778912274311,30.31,78885.9,0.0,0.78462,0.00016,17.37955]
[1778912280398,30.31,78887.13,0.0,0.78481,0.00016,17.37079]
[1778912280565,30.31,78887.13,0.0,0.78481,0.00016,17.37079]
[1778912285809,30.31,78887.21,0.0,0.78481,0.00016,17.37079]
[1778912286641,30.31,78887.21,0.0,0.78481,0.00016,17.37079]
[1778912286808,30.31,78887.21,0.0,0.78481,0.00016,17.37079]
[1778912291851,30.31,78887.04,0.0,0.78477,0.00016,17.37252]
[1778912295806,30.31,78886.36,0.0,0.78466,0.00016,17.37777]
[1778912296064,30.31,78886.36,0.0,0.78466,0.00016,17.37777]
[1778912302928,30.31,78886.64,0.0,0.78469,0.00016,17.37629]
[1778912307963,30.31,78882.04,0.0,0.78394,0.00016,17.41053]
[1778912309514,30.31,78881.88,0.0,0.78391,0.00016,17.41175]
[1778912309565,30.31,78881.88,0.0,0.78391,0.00016,17.41175]
[1778912315017,30.31,78881.91,0.0,0.78395,0.00016,17.40712]
[1778912320052,30.31,78881.81,0.0,0.78392,0.00016,17.40814]
[1778912322357,30.31,78881.79,0.0,0.78392,0.00016,17.40835]
[1778912322574,30.31,78881.79,0.0,0.78392,0.00016,17.40835]
[1778912328109,30.32,78881.59,0.0,0.78388,0.00016,17.41025]
[1778912332828,30.32,78881.77,0.0,0.78391,0.00016,17.40903]
[1778912333065,30.32,78881.77,0.0,0.78391,0.00016,17.40903]
[1778912341202,30.32,78881.85,0.0,0.78392,0.00016,17.40858]
[1778912343274,30.32,78880.56,0.0,0.78371,0.00016,17.4181]
[1778912343319,30.32,78880.56,0.0,0.78371,0.00016,17.4181]
[1778912349258,30.32,78879.37,0.0,0.78351,0.00016,17.42681]
[1778912351969,30.32,78879.39,0.0,0.78352,0.00016,17.42666]
[1778912352064,30.32,78879.39,0.0,0.78352,0.00016,17.42666]
[1778912357349,30.32,78879.05,0.0,0.78346,0.00016,17.42916]
[1778912357560,30.32,78879.05,0.0,0.78346,0.00016,17.42916]
[1778912357633,30.32,78874.25,0.0,0.78268,0.00016,17.46451]
[1778912361338,30.32,78873.62,0.0,0.78258,0.00016,17.46907]
[1778912361558,30.32,78873.62,0.0,0.78258,0.00016,17.46907]
[1778912367136,30.32,78874.58,0.0,0.78274,0.00016,17.46181]
[1778912367313,30.32,78874.51,0.0,0.78273,0.00016,17.4623]
[1778912369480,30.32,78878.43,0.0,0.78337,0.00016,17.43332]
[1778912369565,30.32,78878.43,0.0,0.78337,0.00016,17.43332]
[1778912376449,30.31,78879.32,0.0,0.78357,0.00016,17.42144]
[1778912378039,30.31,78879.32,0.0,0.78357,0.00016,17.42144]
[1778912378061,30.31,78879.32,0.0,0.78357,0.00016,17.42144]
[1778912383498,30.31,78879.44,0.0,0.7836,0.00016,17.41996]
[1778912393568,30.31,78882.69,0.0,0.78415,0.00016,17.39491]
[1778912395227,30.31,78883.16,0.0,0.78423,0.00016,17.39132]
[1778912395317,30.31,78883.16,0.0,0.78423,0.00016,17.39132]
[1778912401626,30.31,78878.12,0.0,0.78343,0.00016,17.42762]
[1778912403182,30.31,78878.12,0.0,0.78343,0.00016,17.42762]
[1778912402632,30.31,78872.01,0.0,0.78243,0.00016,17.47246]
[1778912405653,30.3,78869.3,0.0,0.782,0.00016,17.49197]
[1778912405835,30.3,78869.3,0.0,0.782,0.00016,17.49197]
[1778912405916,30.3,78869.26,0.0,0.782,0.00016,17.49204]
[1778912411697,30.3,78870.06,0.0,0.78215,0.00016,17.4849]
[1778912414846,30.3,78872.24,0.0,0.78251,0.00016,17.46877]
[1778912415060,30.3,78872.24,0.0,0.78251,0.00016,17.46877]
[1778912421767,30.3,78872.29,0.0,0.78253,0.00016,17.46807]
[1778912423567,30.3,78871.42,0.0,0.78239,0.00016,17.47443]
[1778912423808,30.3,78871.42,0.0,0.78239,0.00016,17.47443]
[1778912423813,30.3,78871.66,0.0,0.78243,0.00016,17.47262]
[1778912424324,30.3,78871.66,0.0,0.78243,0.00016,17.47262]
[1778912424564,30.3,78871.66,0.0,0.78243,0.00016,17.47262]
[1778912430834,30.3,78872.37,0.0,0.78255,0.00016,17.46711]
[1778912437876,30.3,78872.63,0.0,0.78263,0.00016,17.46034]
[1778912438063,30.3,78872.63,0.0,0.78263,0.00016,17.46034]
[1778912442442,30.29,78872.98,0.0,0.78273,0.00016,17.4561]
[1778912442558,30.29,78872.98,0.0,0.78273,0.00016,17.4561]
[1778912442921,30.29,78872.87,0.0,0.78272,0.00016,17.45655]
[1778912451984,30.29,78869.0,0.0,0.78212,0.00016,17.48334]
[1778912453193,30.29,78869.0,0.0,0.78212,0.00016,17.48334]
[1778912453315,30.29,78867.97,0.0,0.78196,0.00016,17.49071]
[1778912458778,30.28,78866.58,0.0,0.78175,0.00016,17.49988]
[1778912458811,30.28,78866.58,0.0,0.78175,0.00016,17.49988]
[1778912460766,30.28,78864.87,0.0,0.78147,0.00016,17.51237]
[1778912460814,30.28,78864.87,0.0,0.78147,0.00016,17.51237]
[1778912461055,30.28,78864.8,0.0,0.78146,0.00016,17.51272]
[1778912468105,30.28,78865.02,0.0,0.78151,0.00016,17.51056]
[1778912468638,30.28,78865.02,0.0,0.78151,0.00016,17.51056]
[1778912468809,30.28,78865.02,0.0,0.78151,0.00016,17.51056]
[1778912474148,30.28,78864.77,0.0,0.78149,0.00016,17.51129]
[1778912475316,30.28,78864.77,0.0,0.78149,0.00016,17.51129]
[1778912475171,30.28,78856.01,0.0,0.78006,0.00016,17.57538]
[1778912476167,30.28,78820.05,0.0,0.77409,0.00017,17.83744]
[1778912477177,30.28,78805.72,0.0,0.77169,0.00017,17.94079]
[1778912478183,30.27,78803.51,0.0,0.77132,0.00017,17.9565]
[1778912479279,30.27,78803.51,0.0,0.77132,0.00017,17.9565]
[1778912482211,30.27,78795.59,0.0,0.77,0.00017,18.0128]
[1778912484225,30.27,78791.02,0.0,0.76923,0.00017,18.04539]
[1778912486239,30.27,78796.62,0.0,0.77018,0.00017,18.00495]
[1778912491274,30.27,78794.28,0.0,0.76985,0.00017,18.01621]
[1778912491996,30.27,78794.28,0.0,0.76985,0.00017,18.01621]
[1778912492058,30.27,78794.28,0.0,0.76985,0.00017,18.01621]
[1778912495864,30.27,78789.31,0.0,0.76901,0.00017,18.0515]
[1778912496064,30.27,78789.31,0.0,0.76901,0.00017,18.0515]
[1778912501522,30.27,78783.71,0.0,0.76807,0.00017,18.09126]
[1778912501560,30.27,78783.71,0.0,0.76807,0.00017,18.09126]
[1778912505707,30.27,78784.54,0.0,0.76822,0.00017,18.08499]
[1778912508381,30.26,78787.06,0.0,0.76865,0.00017,18.06666]
[1778912508557,30.26,78787.06,0.0,0.76865,0.00017,18.06666]
[1778912509309,30.26,78787.06,0.0,0.76865,0.00017,18.06666]
[1778912508658,30.26,78788.36,0.0,0.76888,0.00017,18.05719]
[1778912514438,30.26,78792.27,0.0,0.76955,0.00017,18.02872]
[1778912516479,30.26,78794.48,0.0,0.76992,0.00017,18.0128]
[1778912516562,30.26,78794.48,0.0,0.76992,0.00017,18.0128]
[1778912516661,30.26,78795.48,0.0,0.77009,0.00017,18.00558]
[1778912522494,30.26,78797.59,0.0,0.77046,0.00017,17.99013]
[1778912527529,30.26,78793.64,0.0,0.7698,0.00017,18.01815]
[1778912531557,30.26,78799.76,0.0,0.77084,0.00017,17.97391]
[1778912533571,30.26,78791.96,0.0,0.76952,0.00017,18.02991]
[1778912538612,30.26,78785.56,0.0,0.76844,0.00017,18.07537]
[1778912543091,30.26,78785.14,0.0,0.76838,0.00017,18.07794]
[1778912543644,30.26,78795.91,0.0,0.77021,0.00017,18.00042]
[1778912548302,30.26,78798.06,0.0,0.77058,0.00017,17.98485]
[1778912548310,30.26,78798.06,0.0,0.77058,0.00017,17.98485]
[1778912548318,30.25,78798.06,0.0,0.77058,0.00017,17.98482]
[1778912551154,30.25,78788.7,0.0,0.76903,0.00017,18.04736]
[1778912553324,30.25,78790.36,0.0,0.76932,0.00017,18.03538]
[1778912555973,30.25,78790.98,0.0,0.76943,0.00017,18.03078]
[1778912556059,30.25,78790.98,0.0,0.76943,0.00017,18.03078]
[1778912556074,30.25,78791.17,0.0,0.76946,0.00017,18.02937]
[1778912559369,30.25,78791.15,0.0,0.76946,0.00017,18.0294]
[1778912559565,30.25,78794.58,0.0,0.77004,0.00017,18.00467]
[1778912563282,30.25,78793.18,0.0,0.76981,0.00017,18.01457]
[1778912563309,30.25,78793.18,0.0,0.76981,0.00017,18.01457]
[1778912566074,30.25,78796.78,0.0,0.77042,0.00017,17.98855]
[1778912566307,30.25,78796.78,0.0,0.77042,0.00017,17.98855]
[1778912566317,30.25,78796.85,0.0,0.77043,0.00017,17.98802]
[1778912567963,30.25,78797.14,0.0,0.77048,0.00017,17.9859]
[1778912568062,30.25,78797.14,0.0,0.77048,0.00017,17.9859]
[1778912573858,30.25,78797.0,0.0,0.77047,0.00017,17.9866]
[1778912576880,30.25,78805.66,0.0,0.77193,0.00017,17.92414]
[1778912579395,30.25,78802.96,0.0,0.77148,0.00017,17.94352]
[1778912579572,30.25,78804.54,0.0,0.77174,0.00017,17.932]
[1778912580908,30.25,78799.7,0.0,0.77093,0.00017,17.96667]
[1778912581669,30.25,78799.7,0.0,0.77093,0.00017,17.96667]
[1778912581811,30.25,78799.7,0.0,0.77093,0.00017,17.96667]
[1778912581915,30.25,78797.67,0.0,0.77059,0.00017,17.98114]
[1778912582817,30.25,78797.67,0.0,0.77059,0.00017,17.98114]
[1778912583063,30.25,78797.67,0.0,0.77059,0.00017,17.98114]
[1778912586745,30.25,78798.59,0.0,0.77076,0.00017,17.97389]
[1778912586815,30.25,78798.59,0.0,0.77076,0.00017,17.97389]
[1778912590931,30.25,78799.35,0.0,0.7709,0.00017,17.96784]
[1778912591063,30.25,78799.35,0.0,0.7709,0.00017,17.96784]
[1778912592293,30.24,78798.3,0.0,0.77073,0.00017,17.97527]
[1778912592309,30.24,78798.3,0.0,0.77073,0.00017,17.97527]
[1778912592394,30.24,78798.73,0.0,0.77081,0.00017,17.97204]
[1778912595969,30.24,78800.3,0.0,0.77108,0.00017,17.96035]
[1778912596063,30.24,78800.3,0.0,0.77108,0.00017,17.96035]
[1778912602060,30.24,78801.16,0.0,0.77124,0.00017,17.95356]
[1778912603263,30.24,78801.16,0.0,0.77124,0.00017,17.95356]
[1778912603311,30.24,78801.16,0.0,0.77124,0.00017,17.95356]
[1778912603425,30.24,78801.16,0.0,0.77124,0.00017,17.95356]
[1778912603558,30.24,78801.46,0.0,0.77129,0.00017,17.95144]
[1778912604074,30.24,78801.94,0.0,0.77137,0.00017,17.94802]
[1778912607679,30.24,78803.74,0.0,0.77167,0.00017,17.93521]
[1778912607814,30.24,78803.74,0.0,0.77167,0.00017,17.93521]
[1778912611993,30.24,78806.02,0.0,0.77208,0.00017,17.91439]
[1778912612058,30.24,78806.02,0.0,0.77208,0.00017,17.91439]
[1778912614431,30.24,78809.47,0.0,0.77266,0.00017,17.88962]
[1778912614564,30.24,78812.12,0.0,0.77311,0.00017,17.87043]
[1778912615863,30.24,78811.93,0.0,0.77307,0.00017,17.8718]
[1778912616058,30.24,78811.93,0.0,0.77307,0.00017,17.8718]
[1778912616159,30.24,78811.93,0.0,0.77307,0.00017,17.8718]
[1778912619179,30.24,78816.77,0.0,0.77389,0.00017,17.83674]
[1778912620186,30.24,78823.33,0.0,0.77498,0.00017,17.78917]
[1778912622565,30.24,78826.61,0.0,0.77553,0.00017,17.76553]
[1778912622814,30.24,78826.61,0.0,0.77553,0.00017,17.76553]
[1778912624585,30.24,78826.44,0.0,0.77549,0.00017,17.767]
[1778912624813,30.24,78826.44,0.0,0.77549,0.00017,17.767]
[1778912628494,30.25,78826.87,0.0,0.77555,0.00017,17.76435]
[1778912628562,30.25,78826.87,0.0,0.77555,0.00017,17.76435]
[1778912629249,30.25,78827.39,0.0,0.77564,0.00017,17.76069]
[1778912632467,30.25,78827.39,0.0,0.77564,0.00017,17.76069]
[1778912632564,30.25,78826.93,0.0,0.77555,0.00017,17.76442]
[1778912635291,30.25,78819.13,0.0,0.77424,0.00017,17.82141]
[1778912637035,30.25,78819.49,0.0,0.7743,0.00017,17.81885]
[1778912637062,30.25,78819.49,0.0,0.7743,0.00017,17.81885]
[1778912639337,30.25,78819.63,0.0,0.77432,0.00017,17.81797]
[1778912639348,30.25,78818.86,0.0,0.77419,0.00017,17.82363]
[1778912639565,30.25,78818.86,0.0,0.77419,0.00017,17.82363]
[1778912640039,30.25,78818.86,0.0,0.77419,0.00017,17.82363]
[1778912640062,30.25,78818.86,0.0,0.77419,0.00017,17.82363]
[1778912642581,30.25,78815.02,0.0,0.77354,0.00017,17.8516]
[1778912642814,30.25,78815.02,0.0,0.77354,0.00017,17.8516]
[1778912644661,30.25,78815.92,0.0,0.77369,0.00017,17.84514]
[1778912644812,30.25,78815.92,0.0,0.77369,0.00017,17.84514]
[1778912645472,30.25,78815.92,0.0,0.77369,0.00017,17.84514]
[1778912645361,30.25,78810.53,0.0,0.77279,0.00017,17.88417]
[1778912645563,30.25,78810.53,0.0,0.77279,0.00017,17.88417]
[1778912649003,30.25,78807.14,0.0,0.77222,0.00017,17.90838]
[1778912649059,30.25,78807.14,0.0,0.77222,0.00017,17.90838]
[1778912653424,30.25,78802.65,0.0,0.77148,0.00017,17.94043]
[1778912653495,30.25,78802.65,0.0,0.77148,0.00017,17.94043]
[1778912653563,30.25,78802.65,0.0,0.77148,0.00017,17.94043]
[1778912656445,30.25,78797.43,0.0,0.7706,0.00017,17.97776]
[1778912657240,30.25,78797.43,0.0,0.7706,0.00017,17.97776]
[1778912657319,30.25,78797.43,0.0,0.7706,0.00017,17.97776]
[1778912657763,30.25,78796.3,0.0,0.77041,0.00017,17.98579]
[1778912657809,30.25,78796.3,0.0,0.77041,0.00017,17.98579]
[1778912658459,30.25,78794.87,0.0,0.77017,0.00017,17.99595]
[1778912660115,30.25,78794.75,0.0,0.77015,0.00017,17.99682]
[1778912660308,30.25,78794.75,0.0,0.77015,0.00017,17.99682]
[1778912662276,30.25,78793.39,0.0,0.76992,0.00017,18.00658]
[1778912662315,30.25,78793.39,0.0,0.76992,0.00017,18.00658]
[1778912664143,30.25,78791.85,0.0,0.76966,0.00017,18.01761]
[1778912664309,30.25,78791.85,0.0,0.76966,0.00017,18.01761]
[1778912664501,30.25,78791.65,0.0,0.76963,0.00017,18.01901]
[1778912666753,30.25,78791.93,0.0,0.76968,0.00017,18.01696]
[1778912666812,30.25,78791.93,0.0,0.76968,0.00017,18.01696]
[1778912673012,30.25,78791.41,0.0,0.76963,0.00017,18.01583]
[1778912673061,30.25,78791.41,0.0,0.76963,0.00017,18.01583]
[1778912673603,30.24,78792.19,0.0,0.76977,0.00017,18.01001]
[1778912673810,30.24,78792.19,0.0,0.76977,0.00017,18.01001]
[1778912673909,30.24,78792.06,0.0,0.76975,0.00017,18.01084]
[1778912677956,30.24,78791.46,0.0,0.76965,0.00017,18.01495]
[1778912678064,30.24,78791.46,0.0,0.76965,0.00017,18.01495]
[1778912683634,30.24,78793.71,0.0,0.77004,0.00017,17.99842]
[1778912684561,30.24,78793.71,0.0,0.77004,0.00017,17.99842]
[1778912684809,30.24,78793.71,0.0,0.77004,0.00017,17.99842]
[1778912685954,30.24,78794.6,0.0,0.77019,0.00017,17.99197]
[1778912686060,30.24,78794.6,0.0,0.77019,0.00017,17.99197]
[1778912686837,30.24,78793.56,0.0,0.77002,0.00017,17.99942]
[1778912687062,30.24,78793.56,0.0,0.77002,0.00017,17.99942]
[1778912687115,30.24,78792.58,0.0,0.76985,0.00017,18.00643]
[1778912692697,30.24,78793.02,0.0,0.76993,0.00017,18.00301]
[1778912695705,30.24,78794.43,0.0,0.77017,0.00017,17.9928]
[1778912695812,30.24,78794.43,0.0,0.77017,0.00017,17.9928]
[1778912697716,30.24,78793.83,0.0,0.77007,0.00017,17.99706]
[1778912697811,30.24,78793.83,0.0,0.77007,0.00017,17.99706]
[1778912699747,30.24,78798.12,0.0,0.7708,0.00017,17.96608]
[1778912700754,30.24,78803.6,0.0,0.77173,0.00017,17.92644]
[1778912702331,30.24,78803.6,0.0,0.77173,0.00017,17.92644]
[1778912702567,30.24,78807.62,0.0,0.77241,0.00017,17.89719]
[1778912704823,30.24,78808.36,0.0,0.77254,0.00017,17.89161]
[1778912705065,30.24,78808.36,0.0,0.77254,0.00017,17.89161]
[1778912705161,30.24,78808.84,0.0,0.77262,0.00017,17.88809]
[1778912710824,30.24,78808.49,0.0,0.77257,0.00017,17.89032]
[1778912715128,30.24,78809.2,0.0,0.77269,0.00017,17.885]
[1778912715311,30.24,78809.2,0.0,0.77269,0.00017,17.885]
[1778912721263,30.24,78811.52,0.0,0.7731,0.00017,17.86763]
[1778912721313,30.24,78811.52,0.0,0.7731,0.00017,17.86763]
[1778912721829,30.24,78811.52,0.0,0.7731,0.00017,17.86751]
[1778912722060,30.24,78811.52,0.0,0.7731,0.00017,17.86751]
[1778912722160,30.23,78811.72,0.0,0.77314,0.00017,17.86593]
[1778912728950,30.23,78814.77,0.0,0.77367,0.00017,17.8431]
[1778912733985,30.23,78814.21,0.0,0.77362,0.00017,17.842]
[1778912737265,30.23,78813.28,0.0,0.77347,0.00017,17.8485]
[1778912737317,30.23,78813.28,0.0,0.77347,0.00017,17.8485]
[1778912742287,30.23,78811.46,0.0,0.77318,0.00017,17.86102]
[1778912742310,30.23,78811.46,0.0,0.77318,0.00017,17.86102]
[1778912742388,30.23,78804.34,0.0,0.77198,0.00017,17.91238]
[1778912744321,30.23,78803.36,0.0,0.77182,0.00017,17.91926]
[1778912744563,30.23,78803.36,0.0,0.77182,0.00017,17.91926]
[1778912744361,30.23,78803.6,0.0,0.77187,0.00017,17.91732]
[1778912750097,30.22,78803.97,0.0,0.77196,0.00017,17.91347]
[1778912753193,30.22,78805.38,0.0,0.7722,0.00017,17.90292]
[1778912753313,30.22,78805.38,0.0,0.7722,0.00017,17.90292]
[1778912758542,30.22,78804.41,0.0,0.77206,0.00017,17.90908]
[1778912758565,30.22,78804.41,0.0,0.77206,0.00017,17.90908]
[1778912758597,30.22,78803.92,0.0,0.77198,0.00017,17.91246]
[1778912759336,30.22,78803.92,0.0,0.77198,0.00017,17.91246]
[1778912759565,30.22,78803.92,0.0,0.77198,0.00017,17.91246]
[1778912763158,30.22,78803.98,0.0,0.772,0.00017,17.91137]
[1778912763290,30.22,78803.98,0.0,0.772,0.00017,17.91137]
[1778912763315,30.22,78803.98,0.0,0.772,0.00017,17.91137]
[1778912763391,30.22,78803.63,0.0,0.77195,0.00017,17.91373]
[1778912764197,30.22,78798.93,0.0,0.77116,0.00017,17.94754]
[1778912765204,30.21,78793.37,0.0,0.77022,0.00017,17.98744]
[1778912766784,30.21,78791.11,0.0,0.76984,0.00017,18.00349]
[1778912766815,30.21,78791.11,0.0,0.76984,0.00017,18.00349]
[1778912767218,30.21,78790.92,0.0,0.76982,0.00017,18.00462]
[1778912767846,30.21,78790.92,0.0,0.76982,0.00017,18.00462]
[1778912768063,30.21,78790.92,0.0,0.76982,0.00017,18.00462]
[1778912772534,30.21,78789.77,0.0,0.76964,0.00017,18.01216]
[1778912772559,30.21,78789.77,0.0,0.76964,0.00017,18.01216]
[1778912774268,30.21,78783.22,0.0,0.76853,0.00017,18.05903]
[1778912775121,30.21,78783.22,0.0,0.76853,0.00017,18.05903]
[1778912775318,30.21,78783.22,0.0,0.76853,0.00017,18.05903]
[1778912775410,30.21,78781.08,0.0,0.76817,0.00017,18.07431]
[1778912779124,30.21,78779.79,0.0,0.76795,0.00017,18.08346]
[1778912779313,30.21,78779.79,0.0,0.76795,0.00017,18.08346]
[1778912781317,30.21,78771.88,0.0,0.7666,0.00017,18.13996]
[1778912783319,30.21,78769.91,0.0,0.76626,0.00017,18.15393]
[1778912783568,30.21,78769.91,0.0,0.76626,0.00017,18.15393]
[1778912783331,30.21,78769.49,0.0,0.7662,0.00017,18.15682]
[1778912785272,30.21,78769.1,0.0,0.76613,0.00017,18.15953]
[1778912787311,30.21,78769.1,0.0,0.76613,0.00017,18.15944]
[1778912792394,30.21,78769.94,0.0,0.76633,0.00017,18.1482]
[1778912793401,30.21,78776.34,0.0,0.76742,0.00017,18.10232]
[1778912794408,30.21,78786.71,0.0,0.76919,0.00017,18.02781]
[1778912795309,30.21,78786.71,0.0,0.76919,0.00017,18.02781]
[1778912795415,30.21,78795.82,0.0,0.77074,0.00017,17.96218]
[1778912797429,30.21,78789.03,0.0,0.76959,0.00017,18.01103]
[1778912798437,30.21,78782.56,0.0,0.76849,0.00017,18.05751]
[1778912799811,30.21,78783.77,0.0,0.7687,0.00017,18.04876]
[1778912800062,30.21,78783.77,0.0,0.7687,0.00017,18.04876]
[1778912800450,30.21,78784.04,0.0,0.76874,0.00017,18.04678]
[1778912807499,30.2,78788.25,0.0,0.76946,0.00017,18.01642]
[1778912808254,30.2,78788.25,0.0,0.76946,0.00017,18.01642]
[1778912811319,30.2,78788.18,0.0,0.76945,0.00017,18.01689]
[1778912816644,30.2,78785.61,0.0,0.76902,0.00017,18.03524]
[1778912819401,30.2,78784.16,0.0,0.76877,0.00017,18.04556]
[1778912819569,30.2,78784.16,0.0,0.76877,0.00017,18.04556]
[1778912819583,30.2,78784.13,0.0,0.76877,0.00017,18.04573]
[1778912825625,30.2,78786.34,0.0,0.76915,0.00017,18.02962]
[1778912829653,30.2,78790.43,0.0,0.76985,0.00017,18.00011]
[1778912834689,30.2,78788.42,0.0,0.76951,0.00017,18.01447]
[1778912840730,30.2,78787.57,0.0,0.76937,0.00017,18.02031]
[1778912843751,30.2,78780.81,0.0,0.76822,0.00017,18.06867]
[1778912847779,30.2,78776.65,0.0,0.76753,0.00017,18.09801]
[1778912852814,30.2,78774.26,0.0,0.76717,0.00017,18.10967]
[1778912857849,30.19,78775.22,0.0,0.76735,0.00017,18.10205]
[1778912862884,30.19,78776.94,0.0,0.76766,0.00017,18.08908]
[1778912867919,30.19,78777.27,0.0,0.76773,0.00017,18.08633]
[1778912872954,30.19,78777.92,0.0,0.76785,0.00017,18.08137]
[1778912878996,30.19,78777.23,0.0,0.76774,0.00017,18.08601]
[1778912884031,30.19,78775.12,0.0,0.76738,0.00017,18.10086]
[1778912889066,30.19,78774.81,0.0,0.76734,0.00017,18.10276]
[1778912894101,30.19,78773.48,0.0,0.76712,0.00017,18.11196]
[1778912899136,30.19,78772.79,0.0,0.767,0.00017,18.11689]
[1778912904171,30.19,78770.02,0.0,0.76652,0.00017,18.13681]
[1778912907192,30.19,78774.71,0.0,0.76732,0.00017,18.1033]
[1778912912227,30.19,78771.18,0.0,0.76675,0.00017,18.12412]
[1778912917262,30.19,78769.28,0.0,0.76642,0.00017,18.13776]
[1778912922297,30.19,78769.25,0.0,0.76642,0.00017,18.13798]
[1778912927332,30.19,78769.35,0.0,0.76644,0.00017,18.13725]
[1778912932367,30.19,78773.5,0.0,0.76715,0.00017,18.10758]
[1778912935388,30.19,78784.61,0.0,0.76904,0.00017,18.02797]
[1778912936395,30.19,78791.48,0.0,0.77021,0.00017,17.97845]
[1778912937402,30.19,78787.12,0.0,0.76947,0.00017,18.00963]
[1778912939011,30.19,78786.57,0.0,0.76939,0.00017,18.01334]
[1778912944451,30.18,78783.96,0.0,0.76897,0.00017,18.03098]
[1778912945458,30.18,78788.55,0.0,0.76975,0.00017,17.99781]
[1778912947066,30.18,78790.53,0.0,0.77009,0.00017,17.98343]
[1778912947472,30.18,78797.12,0.0,0.77121,0.00017,17.93566]
[1778912948994,30.18,78798.88,0.0,0.77151,0.00017,17.92278]
[1778912949048,30.18,78798.88,0.0,0.77151,0.00017,17.92278]
[1778912949062,30.18,78798.88,0.0,0.77151,0.00017,17.92278]
[1778912949487,30.18,78798.44,0.0,0.77144,0.00017,17.9258]
[1778912954521,30.18,78796.94,0.0,0.7712,0.00017,17.93634]
[1778912960563,30.18,78796.71,0.0,0.77115,0.00017,17.93835]
[1778912965666,30.18,78797.95,0.0,0.77135,0.00017,17.92972]
[1778912965810,30.18,78797.95,0.0,0.77135,0.00017,17.92972]
[1778912965671,30.18,78797.93,0.0,0.77135,0.00017,17.92988]
[1778912965834,30.18,78797.93,0.0,0.77135,0.00017,17.92988]
[1778912966065,30.18,78797.93,0.0,0.77135,0.00017,17.92988]
[1778912966605,30.18,78795.96,0.0,0.77101,0.00017,17.94413]
[1778912967136,30.18,78795.96,0.0,0.77101,0.00017,17.94413]
[1778912967331,30.18,78795.96,0.0,0.77101,0.00017,17.94413]
[1778912972650,30.18,78792.78,0.0,0.77051,0.00017,17.96265]
[1778912976837,30.18,78794.26,0.0,0.77075,0.00017,17.95222]
[1778912976981,30.18,78794.26,0.0,0.77075,0.00017,17.95222]
[1778912977060,30.18,78794.26,0.0,0.77075,0.00017,17.95222]
[1778912977684,30.18,78794.22,0.0,0.77074,0.00017,17.95258]
[1778912981518,30.18,78794.05,0.0,0.77071,0.00017,17.95399]
[1778912981564,30.18,78794.05,0.0,0.77071,0.00017,17.95399]
[1778912984036,30.18,78794.07,0.0,0.77071,0.00017,17.95394]
[1778912984061,30.18,78794.07,0.0,0.77071,0.00017,17.95394]
[1778912984733,30.18,78794.3,0.0,0.77075,0.00017,17.9523]
[1778912989768,30.18,78792.78,0.0,0.77049,0.00017,17.9635]
[1778912990086,30.18,78792.78,0.0,0.77049,0.00017,17.9635]
[1778912990134,30.18,78792.78,0.0,0.77049,0.00017,17.9635]
[1778912990315,30.18,78792.78,0.0,0.77049,0.00017,17.9635]
[1778912990775,30.18,78792.9,0.0,0.77051,0.00017,17.96269]
[1778912993463,30.18,78793.77,0.0,0.77065,0.00017,17.95651]
[1778912993566,30.18,78793.77,0.0,0.77065,0.00017,17.95651]
[1778912998831,30.19,78792.99,0.0,0.77051,0.00017,17.96242]
[1778913000685,30.19,78793.07,0.0,0.77053,0.00017,17.96188]
[1778913000807,30.19,78793.07,0.0,0.77053,0.00017,17.96188]
[1778913004873,30.19,78787.44,0.0,0.76957,0.00017,18.00253]
[1778913007626,30.19,78785.2,0.0,0.76919,0.00017,18.01865]
[1778913007813,30.19,78785.2,0.0,0.76919,0.00017,18.01865]
[1778913007727,30.19,78781.82,0.0,0.76861,0.00017,18.04286]
[1778913007919,30.19,78781.82,0.0,0.76861,0.00017,18.04286]
[1778913008069,30.19,78781.82,0.0,0.76861,0.00017,18.04286]
[1778913008165,30.19,78783.1,0.0,0.76883,0.00017,18.03359]
[1778913014445,30.18,78786.29,0.0,0.76938,0.00017,18.0104]
[1778913014471,30.18,78786.29,0.0,0.76938,0.00017,18.0104]
[1778913014659,30.18,78791.98,0.0,0.77035,0.00017,17.96924]
[1778913014905,30.18,78791.98,0.0,0.77035,0.00017,17.96924]
[1778913015066,30.18,78791.98,0.0,0.77035,0.00017,17.96924]
[1778913018716,30.18,78792.57,0.0,0.77046,0.00017,17.96489]
[1778913018810,30.18,78792.57,0.0,0.77046,0.00017,17.96489]
[1778913024022,30.18,78793.62,0.0,0.77066,0.00017,17.9563]
[1778913026237,30.18,78796.74,0.0,0.77119,0.00017,17.93363]
[1778913026314,30.18,78796.74,0.0,0.77119,0.00017,17.93363]
[1778913026415,30.18,78800.79,0.0,0.77188,0.00017,17.90413]
[1778913026942,30.18,78800.79,0.0,0.77188,0.00017,17.90413]
[1778913027063,30.18,78800.79,0.0,0.77188,0.00017,17.90413]
[1778913034082,30.18,78801.12,0.0,0.77198,0.00017,17.89669]
[1778913039117,30.18,78801.36,0.0,0.77203,0.00017,17.89476]
[1778913042579,30.18,78801.92,0.0,0.77212,0.00017,17.89063]
[1778913042811,30.18,78801.92,0.0,0.77212,0.00017,17.89063]
[1778913042680,30.18,78801.92,0.0,0.77212,0.00017,17.89059]
[1778913043094,30.18,78801.92,0.0,0.77212,0.00017,17.89059]
[1778913043314,30.18,78801.92,0.0,0.77212,0.00017,17.89059]
[1778913043415,30.18,78801.84,0.0,0.77211,0.00017,17.89114]
[1778913049187,30.18,78802.81,0.0,0.77228,0.00017,17.88389]
[1778913052208,30.18,78807.54,0.0,0.77308,0.00017,17.84967]
[1778913053250,30.18,78807.54,0.0,0.77308,0.00017,17.84967]
[1778913053310,30.18,78807.54,0.0,0.77308,0.00017,17.84967]
[1778913053410,30.18,78807.88,0.0,0.77313,0.00017,17.84728]
[1778913054105,30.18,78807.88,0.0,0.77313,0.00017,17.84728]
[1778913054313,30.18,78807.88,0.0,0.77313,0.00017,17.84728]
[1778913055768,30.18,78807.83,0.0,0.77312,0.00017,17.84773]
[1778913055810,30.18,78807.83,0.0,0.77312,0.00017,17.84773]
[1778913061271,30.18,78807.02,0.0,0.77297,0.00017,17.85412]
[1778913063261,30.18,78808.17,0.0,0.77317,0.00017,17.84584]
[1778913063312,30.18,78808.17,0.0,0.77317,0.00017,17.84584]
[1778913063411,30.18,78812.22,0.0,0.77385,0.00017,17.81652]
[1778913065411,30.18,78815.27,0.0,0.77436,0.00017,17.79446]
[1778913065564,30.18,78815.27,0.0,0.77436,0.00017,17.79446]
[1778913068627,30.18,78819.3,0.0,0.77502,0.00017,17.76559]
[1778913068807,30.18,78819.3,0.0,0.77502,0.00017,17.76559]
[1778913068908,30.18,78821.56,0.0,0.7754,0.00017,17.7493]
[1778913070334,30.18,78825.76,0.0,0.77609,0.00017,17.71906]
[1778913070954,30.18,78825.76,0.0,0.77609,0.00017,17.71906]
[1778913071064,30.18,78825.76,0.0,0.77609,0.00017,17.71906]
[1778913071522,30.18,78825.76,0.0,0.77609,0.00017,17.71906]
[1778913071565,30.18,78825.76,0.0,0.77609,0.00017,17.71906]
[1778913071624,30.18,78830.9,0.0,0.77695,0.00017,17.68175]
[1778913077193,30.19,78833.78,0.0,0.77741,0.00017,17.66122]
[1778913077313,30.19,78833.78,0.0,0.77741,0.00017,17.66122]
[1778913077383,30.18,78834.69,0.0,0.77757,0.00017,17.65456]
[1778913078186,30.18,78834.69,0.0,0.77757,0.00017,17.65456]
[1778913078313,30.18,78834.69,0.0,0.77757,0.00017,17.65456]
[1778913082508,30.19,78833.48,0.0,0.77736,0.00017,17.66345]
[1778913082561,30.19,78833.48,0.0,0.77736,0.00017,17.66345]
[1778913082661,30.19,78827.43,0.0,0.77635,0.00017,17.70779]
[1778913083840,30.19,78827.43,0.0,0.77635,0.00017,17.70779]
[1778913084070,30.19,78827.14,0.0,0.7763,0.00017,17.70985]
[1778913090474,30.19,78826.59,0.0,0.77621,0.00017,17.71399]
[1778913093541,30.19,78825.76,0.0,0.77611,0.00017,17.71548]
[1778913093560,30.19,78825.76,0.0,0.77611,0.00017,17.71548]
[1778913093795,30.19,78821.22,0.0,0.77534,0.00017,17.7486]
[1778913095423,30.19,78819.16,0.0,0.775,0.00017,17.7636]
[1778913095570,30.19,78819.16,0.0,0.775,0.00017,17.7636]
[1778913095817,30.19,78819.16,0.0,0.775,0.00017,17.7636]
[1778913096062,30.19,78817.76,0.0,0.77477,0.00017,17.77376]
[1778913096778,30.19,78817.76,0.0,0.77477,0.00017,17.77376]
[1778913096812,30.19,78817.76,0.0,0.77477,0.00017,17.77376]
[1778913096877,30.19,78818.9,0.0,0.77496,0.00017,17.76542]
[1778913097524,30.19,78815.54,0.0,0.77439,0.00017,17.78984]
[1778913097977,30.19,78815.54,0.0,0.77439,0.00017,17.78984]
[1778913098061,30.19,78815.54,0.0,0.77439,0.00017,17.78984]
[1778913102545,30.18,78815.04,0.0,0.77432,0.00017,17.7932]
[1778913102563,30.18,78815.04,0.0,0.77432,0.00017,17.7932]
[1778913106445,30.18,78814.57,0.0,0.77424,0.00017,17.79641]
[1778913106566,30.18,78814.57,0.0,0.77424,0.00017,17.79641]
[1778913111622,30.18,78812.45,0.0,0.7739,0.00017,17.8113]
[1778913112655,30.18,78812.45,0.0,0.7739,0.00017,17.8113]
[1778913112814,30.18,78812.45,0.0,0.7739,0.00017,17.8113]
[1778913113071,30.18,78811.24,0.0,0.7737,0.00017,17.82]
[1778913113636,30.18,78811.46,0.0,0.77373,0.00017,17.8183]
[1778913119678,30.18,78811.58,0.0,0.77377,0.00017,17.81685]
[1778913125093,30.18,78811.62,0.0,0.77378,0.00017,17.81627]
[1778913125312,30.18,78811.62,0.0,0.77378,0.00017,17.81627]
[1778913126737,30.18,78812.61,0.0,0.77395,0.00017,17.8088]
[1778913126813,30.18,78812.61,0.0,0.77395,0.00017,17.8088]
[1778913132447,30.18,78813.39,0.0,0.7741,0.00017,17.80267]
[1778913132565,30.18,78813.39,0.0,0.7741,0.00017,17.80267]
[1778913134785,30.18,78813.99,0.0,0.7742,0.00017,17.79815]
[1778913134814,30.18,78813.99,0.0,0.7742,0.00017,17.79815]
[1778913134886,30.18,78814.33,0.0,0.77426,0.00017,17.7956]
[1778913140825,30.17,78813.73,0.0,0.77417,0.00017,17.79951]
[1778913145860,30.17,78818.96,0.0,0.77506,0.00017,17.76106]
[1778913147328,30.17,78823.14,0.0,0.77576,0.00017,17.73055]
[1778913147567,30.17,78823.14,0.0,0.77576,0.00017,17.73055]
[1778913148960,30.17,78823.43,0.0,0.77581,0.00017,17.72844]
[1778913149063,30.17,78824.35,0.0,0.77596,0.00017,17.72172]
[1778913152762,30.17,78825.38,0.0,0.77617,0.00017,17.70956]
[1778913152813,30.17,78825.38,0.0,0.77617,0.00017,17.70956]
[1778913153875,30.17,78826.86,0.0,0.77642,0.00017,17.69877]
[1778913153921,30.17,78826.34,0.0,0.77633,0.00017,17.70259]
[1778913154063,30.17,78826.34,0.0,0.77633,0.00017,17.70259]
[1778913156475,30.17,78825.87,0.0,0.77625,0.00017,17.70606]
[1778913156564,30.17,78825.87,0.0,0.77625,0.00017,17.70606]
[1778913158892,30.17,78829.69,0.0,0.77689,0.00017,17.67819]
[1778913159073,30.17,78829.27,0.0,0.77682,0.00017,17.68131]
[1778913164998,30.18,78830.46,0.0,0.77701,0.00017,17.67289]
[1778913167459,30.18,78833.86,0.0,0.77757,0.00017,17.64813]
[1778913167566,30.18,78833.86,0.0,0.77757,0.00017,17.64813]
[1778913169600,30.18,78835.35,0.0,0.77782,0.00017,17.63715]
[1778913169812,30.18,78835.35,0.0,0.77782,0.00017,17.63715]
[1778913169895,30.17,78835.28,0.0,0.77781,0.00017,17.63757]
[1778913172565,30.17,78835.44,0.0,0.77784,0.00017,17.63636]
[1778913172823,30.17,78835.44,0.0,0.77784,0.00017,17.63636]
[1778913174355,30.17,78835.39,0.0,0.77783,0.00017,17.63666]
[1778913174570,30.17,78835.39,0.0,0.77783,0.00017,17.63666]
[1778913178162,30.17,78836.46,0.0,0.77802,0.00017,17.62859]
[1778913178316,30.17,78836.46,0.0,0.77802,0.00017,17.62859]
[1778913178490,30.17,78836.46,0.0,0.77802,0.00017,17.62859]
[1778913178561,30.17,78836.46,0.0,0.77802,0.00017,17.62859]
[1778913178591,30.17,78835.87,0.0,0.77792,0.00017,17.63273]
[1778913184139,30.17,78835.58,0.0,0.77789,0.00017,17.63433]
[1778913187836,30.17,78837.42,0.0,0.7782,0.00017,17.62065]
[1778913188063,30.17,78837.01,0.0,0.77813,0.00017,17.62347]
[1778913193202,30.17,78837.39,0.0,0.77821,0.00017,17.62021]
[1778913198283,30.17,78839.35,0.0,0.77854,0.00017,17.60553]
[1778913198312,30.17,78839.35,0.0,0.77854,0.00017,17.60553]
[1778913199965,30.17,78840.62,0.0,0.77875,0.00017,17.59615]
[1778913200064,30.17,78840.29,0.0,0.7787,0.00017,17.59853]
[1778913202266,30.17,78840.33,0.0,0.77871,0.00017,17.59807]
[1778913214349,30.16,78840.08,0.0,0.77872,0.00017,17.59435]
[1778913215350,30.16,78840.08,0.0,0.77872,0.00017,17.59435]
[1778913215560,30.16,78840.08,0.0,0.77872,0.00017,17.59435]
[1778913221398,30.16,78841.33,0.0,0.77894,0.00017,17.58464]
[1778913222404,30.16,78841.33,0.0,0.77894,0.00017,17.58464]
[1778913222562,30.16,78841.33,0.0,0.77894,0.00017,17.58464]
[1778913223858,30.16,78842.98,0.0,0.77922,0.00017,17.57245]
[1778913224059,30.16,78842.98,0.0,0.77922,0.00017,17.57245]
[1778913223908,30.16,78842.75,0.0,0.77918,0.00017,17.57409]
[1778913229454,30.16,78845.75,0.0,0.77969,0.00017,17.55175]
[1778913232475,30.16,78850.4,0.0,0.78046,0.00017,17.51733]
[1778913234340,30.16,78850.8,0.0,0.78053,0.00017,17.51435]
[1778913234564,30.16,78850.8,0.0,0.78053,0.00017,17.51435]
[1778913243552,30.16,78851.01,0.0,0.78057,0.00017,17.51228]
[1778913248587,30.16,78852.54,0.0,0.78083,0.00017,17.50073]
[1778913249620,30.16,78852.54,0.0,0.78083,0.00017,17.50073]
[1778913249811,30.16,78852.54,0.0,0.78083,0.00017,17.50073]
[1778913251968,30.16,78852.54,0.0,0.78083,0.00017,17.50069]
[1778913252062,30.16,78852.54,0.0,0.78083,0.00017,17.50069]
[1778913252069,30.16,78852.54,0.0,0.78084,0.00017,17.50061]
[1778913256279,30.16,78854.66,0.0,0.78119,0.00017,17.48488]
[1778913256311,30.16,78854.66,0.0,0.78119,0.00017,17.48488]
[1778913262686,30.16,78853.96,0.0,0.78108,0.00017,17.48983]
[1778913263870,30.16,78853.96,0.0,0.78108,0.00017,17.48983]
[1778913264058,30.16,78853.96,0.0,0.78108,0.00017,17.48983]
[1778913266149,30.16,78854.4,0.0,0.78115,0.00017,17.48653]
[1778913266315,30.16,78854.4,0.0,0.78115,0.00017,17.48653]
[1778913266714,30.16,78854.15,0.0,0.78111,0.00017,17.48833]
[1778913270522,30.16,78851.31,0.0,0.78064,0.00017,17.50918]
[1778913270562,30.16,78851.31,0.0,0.78064,0.00017,17.50918]
[1778913275058,30.16,78847.32,0.0,0.78003,0.00017,17.53362]
[1778913275309,30.16,78846.2,0.0,0.77984,0.00017,17.54178]
[1778913275777,30.16,78844.09,0.0,0.77949,0.00017,17.55721]
[1778913276269,30.16,78844.09,0.0,0.77949,0.00017,17.55721]
[1778913276308,30.16,78844.09,0.0,0.77949,0.00017,17.55721]
[1778913281819,30.15,78844.06,0.0,0.7795,0.00017,17.55694]
[1778913282283,30.15,78844.06,0.0,0.7795,0.00017,17.55694]
[1778913282313,30.15,78844.06,0.0,0.7795,0.00017,17.55694]
[1778913285847,30.15,78838.97,0.0,0.77866,0.00017,17.59409]
[1778913286502,30.15,78838.97,0.0,0.77866,0.00017,17.59409]
[1778913286562,30.15,78838.97,0.0,0.77866,0.00017,17.59409]
[1778913286854,30.15,78838.93,0.0,0.77865,0.00017,17.59428]
[1778913288972,30.15,78839.12,0.0,0.77869,0.00017,17.59279]
[1778913289063,30.15,78839.12,0.0,0.77869,0.00017,17.59279]
[1778913292026,30.15,78839.24,0.0,0.77871,0.00017,17.59162]
[1778913294974,30.15,78837.4,0.0,0.77842,0.00017,17.60479]
[1778913295065,30.15,78837.4,0.0,0.77842,0.00017,17.60479]
[1778913295075,30.15,78837.4,0.0,0.77842,0.00017,17.60467]
[1778913300952,30.15,78842.76,0.0,0.77933,0.00017,17.56455]
[1778913305987,30.15,78847.04,0.0,0.78005,0.00017,17.53256]
[1778913311022,30.15,78847.61,0.0,0.78015,0.00017,17.52808]
[1778913316057,30.14,78848.66,0.0,0.78033,0.00017,17.51994]
[1778913321092,30.14,78849.02,0.0,0.7804,0.00017,17.5169]
[1778913331167,30.14,78848.97,0.0,0.78045,0.00017,17.51177]
[1778913338216,30.14,78848.63,0.0,0.7804,0.00017,17.51374]
[1778913343251,30.14,78849.06,0.0,0.78048,0.00017,17.51027]
[1778913348286,30.14,78849.33,0.0,0.78053,0.00017,17.50802]
[1778913351307,30.14,78844.72,0.0,0.77977,0.00017,17.54181]
[1778913356342,30.14,78845.07,0.0,0.77984,0.00017,17.53874]
[1778913362384,30.13,78844.89,0.0,0.77982,0.00017,17.53956]
[1778913367419,30.13,78843.05,0.0,0.77952,0.00017,17.55268]
[1778913375476,30.13,78839.28,0.0,0.77892,0.00017,17.57946]
[1778913380510,30.13,78841.2,0.0,0.77925,0.00017,17.56477]
[1778913385545,30.13,78843.75,0.0,0.77968,0.00017,17.54553]
[1778913390580,30.13,78844.14,0.0,0.77976,0.00017,17.54227]
[1778913400650,30.12,78843.08,0.0,0.77964,0.00017,17.54457]
[1778913405685,30.12,78843.65,0.0,0.77974,0.00017,17.53999]
[1778913412734,30.12,78843.89,0.0,0.77979,0.00017,17.53769]
[1778913418777,30.12,78843.49,0.0,0.77973,0.00017,17.54016]
[1778913424818,30.12,78844.53,0.0,0.77992,0.00017,17.53205]
[1778913429853,30.12,78844.53,0.0,0.77992,0.00017,17.53169]
[1778913434888,30.12,78849.35,0.0,0.78073,0.00017,17.49577]
[1778913435895,30.12,78860.66,0.0,0.7826,0.00016,17.41211]
[1778913436902,30.12,78863.97,0.0,0.78315,0.00016,17.38748]
[1778913441937,30.11,78863.68,0.0,0.78311,0.00016,17.38925]
[1778913447979,30.11,78861.64,0.0,0.78278,0.00016,17.404]
[1778913448986,30.11,78855.97,0.0,0.78185,0.00017,17.4459]
[1778913454023,30.11,78855.5,0.0,0.78182,0.00017,17.4441]
[1778913465100,30.11,78856.11,0.0,0.78195,0.00017,17.43828]
[1778913473156,30.11,78855.0,0.0,0.78178,0.00017,17.44586]
[1778913478191,30.11,78856.3,0.0,0.78199,0.00017,17.43642]
[1778913483226,30.11,78855.17,0.0,0.7818,0.00017,17.44495]
[1778913489268,30.11,78854.97,0.0,0.78177,0.00017,17.44655]
[1778913496317,30.11,78854.86,0.0,0.78175,0.00017,17.4475]
[1778913503372,30.11,78854.93,0.0,0.78175,0.00017,17.4471]
[1778913508407,30.11,78855.33,0.0,0.78182,0.00017,17.44422]
[1778913516463,30.11,78855.41,0.0,0.78187,0.00017,17.43912]
[1778913518477,30.11,78850.1,0.0,0.78099,0.00017,17.47841]
[1778913522505,30.11,78845.51,0.0,0.78023,0.00017,17.51212]
[1778913527540,30.11,78846.21,0.0,0.78035,0.00017,17.5067]
[1778913541638,30.11,78846.71,0.0,0.78045,0.00017,17.50242]
[1778913545666,30.11,78839.0,0.0,0.77917,0.00017,17.55911]
[1778913550703,30.1,78833.3,0.0,0.77822,0.00017,17.60072]
[1778913557752,30.1,78830.19,0.0,0.77772,0.00017,17.62295]
[1778913558759,30.1,78821.57,0.0,0.77628,0.00017,17.686]
[1778913560774,30.1,78819.3,0.0,0.7759,0.00017,17.70233]
[1778913568830,30.1,78819.56,0.0,0.77595,0.00017,17.70014]
[1778913573865,30.1,78819.37,0.0,0.77596,0.00017,17.69675]
[1778913578900,30.1,78815.61,0.0,0.77533,0.00017,17.72411]
[1778913579907,30.1,78809.32,0.0,0.77427,0.00017,17.77005]
[1778913584950,30.1,78808.54,0.0,0.77414,0.00017,17.77554]
[1778913587735,30.1,78809.0,0.0,0.77422,0.00017,17.77209]
[1778913589070,30.1,78808.45,0.0,0.77413,0.00017,17.77606]
[1778913592603,30.1,78803.96,0.0,0.77337,0.00017,17.80865]
[1778913592814,30.1,78803.96,0.0,0.77337,0.00017,17.80865]
[1778913594028,30.1,78794.99,0.0,0.77185,0.00017,17.87375]
[1778913594748,30.1,78794.99,0.0,0.77185,0.00017,17.87375]
[1778913594816,30.1,78794.99,0.0,0.77185,0.00017,17.87375]
[1778913597358,30.1,78795.22,0.0,0.7719,0.00017,17.87185]
[1778913597561,30.1,78794.33,0.0,0.77175,0.00017,17.87819]
[1778913598056,30.1,78793.19,0.0,0.77156,0.00017,17.88634]
[1778913600070,30.1,78787.77,0.0,0.77064,0.00017,17.92532]
[1778913602343,30.1,78786.21,0.0,0.77038,0.00017,17.93643]
[1778913602567,30.09,78786.36,0.0,0.77041,0.00017,17.93516]
[1778913603781,30.09,78786.75,0.0,0.77048,0.00017,17.93218]
[1778913603808,30.09,78786.75,0.0,0.77048,0.00017,17.93218]
[1778913605107,30.09,78781.53,0.0,0.7696,0.00017,17.96963]
[1778913606114,30.09,78774.99,0.0,0.76848,0.00017,18.01681]
[1778913610144,30.09,78781.72,0.0,0.76963,0.00017,17.96813]
[1778913610678,30.09,78781.72,0.0,0.76963,0.00017,17.96813]
[1778913610812,30.09,78781.72,0.0,0.76963,0.00017,17.96813]
[1778913610913,30.09,78781.72,0.0,0.76963,0.00017,17.96813]
[1778913611068,30.09,78781.72,0.0,0.76963,0.00017,17.96813]
[1778913613271,30.09,78784.65,0.0,0.77013,0.00017,17.947]
[1778913613312,30.09,78784.65,0.0,0.77013,0.00017,17.947]
[1778913613372,30.09,78784.32,0.0,0.77007,0.00017,17.94942]
[1778913618200,30.09,78789.85,0.0,0.77102,0.00017,17.90942]
[1778913620634,30.09,78792.17,0.0,0.77142,0.00017,17.89236]
[1778913620812,30.09,78792.17,0.0,0.77142,0.00017,17.89236]
[1778913621299,30.09,78792.17,0.0,0.77142,0.00017,17.89236]
[1778913621315,30.09,78792.17,0.0,0.77142,0.00017,17.89236]
[1778913624278,30.09,78791.63,0.0,0.77133,0.00017,17.89593]
[1778913624315,30.09,78791.63,0.0,0.77133,0.00017,17.89593]
[1778913630285,30.09,78794.31,0.0,0.77179,0.00017,17.87626]
[1778913633061,30.09,78799.41,0.0,0.7727,0.00017,17.83445]
[1778913633319,30.09,78799.41,0.0,0.7727,0.00017,17.83445]
[1778913635360,30.09,78800.88,0.0,0.77295,0.00017,17.82368]
[1778913635396,30.09,78804.26,0.0,0.77352,0.00017,17.79906]
[1778913635564,30.09,78804.26,0.0,0.77352,0.00017,17.79906]
[1778913638048,30.09,78804.83,0.0,0.77362,0.00017,17.79491]
[1778913638066,30.09,78804.83,0.0,0.77362,0.00017,17.79491]
[1778913638341,30.09,78799.37,0.0,0.77269,0.00017,17.83465]
[1778913641304,30.09,78798.39,0.0,0.77253,0.00017,17.84168]
[1778913641564,30.09,78798.31,0.0,0.77252,0.00017,17.84221]
[1778913645390,30.09,78792.27,0.0,0.77149,0.00017,17.88593]
[1778913646530,30.09,78791.03,0.0,0.77128,0.00017,17.89491]
[1778913646563,30.09,78791.03,0.0,0.77128,0.00017,17.89491]
[1778913647404,30.09,78784.58,0.0,0.77019,0.00017,17.94159]
[1778913648411,30.09,78780.04,0.0,0.76941,0.00017,17.97436]
[1778913650447,30.09,78777.2,0.0,0.76893,0.00017,17.99478]
[1778913651668,30.09,78777.58,0.0,0.76899,0.00017,17.99202]
[1778913652503,30.09,78777.58,0.0,0.76899,0.00017,17.99202]
[1778913652567,30.09,78777.44,0.0,0.76897,0.00017,17.99303]
[1778913653448,30.09,78777.49,0.0,0.76898,0.00017,17.99267]
[1778913658482,30.09,78777.78,0.0,0.76903,0.00017,17.99058]
[1778913660512,30.09,78779.34,0.0,0.76929,0.00017,17.97933]
[1778913660563,30.09,78779.86,0.0,0.76938,0.00017,17.9755]
[1778913663517,30.09,78772.81,0.0,0.76818,0.00017,18.02615]
[1778913664531,30.09,78767.84,0.0,0.76733,0.00017,18.06185]
[1778913665531,30.09,78756.56,0.0,0.76538,0.00017,18.14272]
[1778913666539,30.09,78751.35,0.0,0.76448,0.00017,18.17994]
[1778913667546,30.09,78750.71,0.0,0.76438,0.00017,18.1844]
[1778913669137,30.09,78750.71,0.0,0.76438,0.00017,18.1844]
[1778913669314,30.09,78750.71,0.0,0.76438,0.00017,18.1844]
[1778913671574,30.09,78762.1,0.0,0.76636,0.00017,18.10231]
[1778913672858,30.09,78762.1,0.0,0.76636,0.00017,18.10231]
[1778913673083,30.09,78762.1,0.0,0.76636,0.00017,18.10231]
[1778913673089,30.08,78764.79,0.0,0.76682,0.00017,18.08283]
[1778913674595,30.08,78757.67,0.0,0.7656,0.00017,18.13385]
[1778913676412,30.08,78757.67,0.0,0.7656,0.00017,18.13385]
[1778913676566,30.08,78753.84,0.0,0.76494,0.00017,18.16117]
[1778913678234,30.08,78753.57,0.0,0.76489,0.00017,18.1631]
[1778913678309,30.08,78753.57,0.0,0.76489,0.00017,18.1631]
[1778913678316,30.08,78753.03,0.0,0.7648,0.00017,18.1668]
[1778913679969,30.08,78752.68,0.0,0.76474,0.00017,18.1693]
[1778913680062,30.08,78752.68,0.0,0.76474,0.00017,18.1693]
[1778913681644,30.08,78759.34,0.0,0.7659,0.00017,18.12138]
[1778913683398,30.08,78759.34,0.0,0.7659,0.00017,18.12138]
[1778913683565,30.08,78762.08,0.0,0.76637,0.00017,18.10164]
[1778913683661,30.08,78766.53,0.0,0.76714,0.00017,18.06969]
[1778913685226,30.08,78766.53,0.0,0.76714,0.00017,18.06969]
[1778913685310,30.08,78766.53,0.0,0.76714,0.00017,18.06969]
[1778913685327,30.08,78767.64,0.0,0.76733,0.00017,18.06169]
[1778913686682,30.08,78763.38,0.0,0.7666,0.00017,18.09232]
[1778913688019,30.08,78763.38,0.0,0.7666,0.00017,18.09232]
[1778913688065,30.08,78763.38,0.0,0.7666,0.00017,18.09232]
[1778913688588,30.08,78765.13,0.0,0.7669,0.00017,18.07975]
[1778913688810,30.08,78765.13,0.0,0.7669,0.00017,18.07975]
[1778913691107,30.08,78766.1,0.0,0.76707,0.00017,18.07278]
[1778913691324,30.08,78766.1,0.0,0.76707,0.00017,18.07278]
[1778913691333,30.08,78761.82,0.0,0.76636,0.00017,18.09889]
[1778913692122,30.08,78761.82,0.0,0.76636,0.00017,18.09889]
[1778913692313,30.08,78761.82,0.0,0.76636,0.00017,18.09889]
[1778913692411,30.08,78761.61,0.0,0.76633,0.00017,18.10037]
[1778913695340,30.08,78762.76,0.0,0.76653,0.00017,18.09209]
[1778913695565,30.08,78763.23,0.0,0.76661,0.00017,18.0887]
[1778913697425,30.08,78764.44,0.0,0.76682,0.00017,18.08]
[1778913697565,30.08,78763.46,0.0,0.76665,0.00017,18.08704]
[1778913697761,30.08,78757.03,0.0,0.76554,0.00017,18.13313]
[1778913698812,30.08,78757.03,0.0,0.76554,0.00017,18.13313]
[1778913699062,30.08,78757.03,0.0,0.76554,0.00017,18.13313]
[1778913699071,30.08,78756.76,0.0,0.76549,0.00017,18.135]
[1778913700782,30.08,78749.79,0.0,0.76429,0.00017,18.18494]
[1778913702147,30.08,78749.79,0.0,0.76429,0.00017,18.18494]
[1778913702311,30.08,78749.79,0.0,0.76429,0.00017,18.18494]
[1778913704189,30.08,78749.8,0.0,0.76429,0.00017,18.18488]
[1778913704312,30.08,78749.8,0.0,0.76429,0.00017,18.18488]
[1778913706480,30.08,78744.22,0.0,0.76332,0.00017,18.22475]
[1778913706564,30.08,78744.22,0.0,0.76332,0.00017,18.22475]
[1778913707670,30.08,78744.84,0.0,0.76343,0.00017,18.22034]
[1778913707817,30.08,78744.84,0.0,0.76343,0.00017,18.22034]
[1778913707831,30.08,78741.93,0.0,0.76292,0.00017,18.24107]
[1778913709845,30.08,78736.88,0.0,0.76204,0.00017,18.27696]
[1778913710852,30.08,78731.84,0.0,0.76116,0.00017,18.31271]
[1778913712460,30.08,78731.84,0.0,0.76116,0.00017,18.31271]
[1778913712562,30.08,78731.84,0.0,0.76116,0.00017,18.31271]
[1778913712561,30.08,78736.97,0.0,0.76206,0.00017,18.27623]
[1778913716292,30.08,78737.34,0.0,0.76213,0.00017,18.27348]
[1778913716315,30.08,78737.34,0.0,0.76213,0.00017,18.27348]
[1778913721487,30.08,78737.74,0.0,0.7622,0.00017,18.27051]
[1778913721564,30.08,78737.74,0.0,0.7622,0.00017,18.27051]
[1778913721930,30.08,78737.31,0.0,0.76213,0.00017,18.2735]
[1778913722725,30.08,78737.31,0.0,0.76213,0.00017,18.2735]
[1778913722812,30.08,78737.31,0.0,0.76213,0.00017,18.2735]
[1778913725968,30.08,78737.29,0.0,0.76212,0.00017,18.27357]
[1778913726063,30.08,78737.29,0.0,0.76212,0.00017,18.27357]
[1778913726591,30.08,78736.66,0.0,0.76202,0.00017,18.27803]
[1778913726811,30.08,78736.66,0.0,0.76202,0.00017,18.27803]
[1778913726964,30.08,78732.85,0.0,0.76135,0.00017,18.30504]
[1778913731999,30.08,78733.17,0.0,0.76141,0.00017,18.30253]
[1778913735020,30.08,78725.51,0.0,0.76008,0.00017,18.35659]
[1778913736082,30.08,78725.51,0.0,0.76008,0.00017,18.35659]
[1778913736311,30.08,78725.51,0.0,0.76008,0.00017,18.35659]
[1778913739065,30.08,78727.31,0.0,0.7604,0.00017,18.34356]
[1778913739300,30.08,78727.31,0.0,0.7604,0.00017,18.34356]
[1778913739316,30.08,78727.31,0.0,0.7604,0.00017,18.34356]
[1778913739346,30.08,78728.16,0.0,0.76055,0.00017,18.33745]
[1778913741062,30.08,78723.86,0.0,0.7598,0.00018,18.36767]
[1778913745687,30.08,78720.18,0.0,0.75916,0.00018,18.39364]
[1778913745811,30.08,78720.18,0.0,0.75916,0.00018,18.39364]
[1778913746799,30.08,78720.37,0.0,0.75919,0.00018,18.39231]
[1778913746809,30.08,78720.37,0.0,0.75919,0.00018,18.39231]
[1778913747104,30.08,78721.16,0.0,0.75933,0.00018,18.38679]
[1778913753146,30.08,78720.34,0.0,0.75921,0.00018,18.38833]
[1778913755163,30.08,78726.94,0.0,0.76037,0.00017,18.3418]
[1778913756607,30.08,78726.94,0.0,0.76037,0.00017,18.3418]
[1778913756810,30.08,78728.53,0.0,0.76064,0.00017,18.33063]
[1778913761644,30.08,78724.98,0.0,0.76001,0.00018,18.3563]
[1778913761814,30.08,78724.98,0.0,0.76001,0.00018,18.3563]
[1778913761935,30.08,78724.98,0.0,0.76001,0.00018,18.3563]
[1778913762063,30.08,78724.98,0.0,0.76001,0.00018,18.3563]
[1778913762084,30.08,78724.98,0.0,0.76,0.00018,18.35649]
[1778913767556,30.08,78724.19,0.0,0.75985,0.00018,18.3628]
[1778913767810,30.09,78720.79,0.0,0.75925,0.00018,18.38697]
[1778913768259,30.09,78716.65,0.0,0.75852,0.00018,18.41634]
[1778913772156,30.09,78719.01,0.0,0.75892,0.00018,18.40009]
[1778913772313,30.09,78719.01,0.0,0.75892,0.00018,18.40009]
[1778913772621,30.09,78719.01,0.0,0.75892,0.00018,18.40009]
[1778913772808,30.09,78719.82,0.0,0.75906,0.00018,18.39452]
[1778913773290,30.09,78719.33,0.0,0.75897,0.00018,18.39811]
[1778913778325,30.09,78719.68,0.0,0.75902,0.00018,18.39637]
[1778913779484,30.09,78719.68,0.0,0.75902,0.00018,18.39637]
[1778913779572,30.09,78719.68,0.0,0.75902,0.00018,18.39637]
[1778913782710,30.09,78715.55,0.0,0.75828,0.00018,18.42609]
[1778913782815,30.09,78715.55,0.0,0.75828,0.00018,18.42609]
[1778913783360,30.09,78717.17,0.0,0.75856,0.00018,18.41473]
[1778913788395,30.09,78717.85,0.0,0.75867,0.00018,18.41021]
[1778913793171,30.09,78721.09,0.0,0.75923,0.00018,18.38762]
[1778913793309,30.09,78721.09,0.0,0.75923,0.00018,18.38762]
[1778913797644,30.1,78725.67,0.0,0.76003,0.00017,18.35557]
[1778913797809,30.1,78726.54,0.0,0.76018,0.00017,18.34951]
[1778913797978,30.1,78726.54,0.0,0.76018,0.00017,18.34951]
[1778913798076,30.1,78726.54,0.0,0.76018,0.00017,18.34951]
[1778913798465,30.1,78727.8,0.0,0.7604,0.00017,18.34069]
[1778913802153,30.1,78727.03,0.0,0.76026,0.00017,18.34637]
[1778913802311,30.1,78727.03,0.0,0.76026,0.00017,18.34637]
[1778913802493,30.1,78726.57,0.0,0.76018,0.00017,18.34966]
[1778913803834,30.1,78727.01,0.0,0.76025,0.00017,18.34662]
[1778913804507,30.1,78721.61,0.0,0.75931,0.00018,18.3848]
[1778913805514,30.1,78714.91,0.0,0.75813,0.00018,18.43199]
[1778913808953,30.1,78713.99,0.0,0.75796,0.00018,18.43873]
[1778913809060,30.1,78713.99,0.0,0.75796,0.00018,18.43873]
[1778913809547,30.1,78714.3,0.0,0.75801,0.00018,18.43665]
[1778913814582,30.1,78714.09,0.0,0.758,0.00018,18.4342]
[1778913819617,30.1,78713.53,0.0,0.75787,0.00018,18.43908]
[1778913824652,30.11,78713.71,0.0,0.75788,0.00018,18.43876]
[1778913826666,30.11,78708.96,0.0,0.75704,0.00018,18.47246]
[1778913831706,30.11,78708.02,0.0,0.75685,0.00018,18.47981]
[1778913837744,30.11,78708.28,0.0,0.75688,0.00018,18.47885]
[1778913841459,30.12,78708.03,0.0,0.75683,0.00018,18.4809]
[1778913843567,30.12,78707.64,0.0,0.75675,0.00018,18.48392]
[1778913844849,30.12,78708.58,0.0,0.75691,0.00018,18.47763]
[1778913845063,30.12,78708.58,0.0,0.75691,0.00018,18.47763]
[1778913845065,30.12,78713.82,0.0,0.75783,0.00018,18.44118]
[1778913848820,30.12,78709.13,0.0,0.75699,0.00018,18.47462]
[1778913850937,30.12,78708.68,0.0,0.7569,0.00018,18.47794]
[1778913851066,30.12,78708.68,0.0,0.7569,0.00018,18.47794]
[1778913851136,30.12,78708.93,0.0,0.75694,0.00018,18.47649]
[1778913859897,30.13,78708.79,0.0,0.75688,0.00018,18.47888]
[1778913862811,30.13,78708.86,0.0,0.75689,0.00018,18.47872]
[1778913862927,30.13,78708.86,0.0,0.75689,0.00018,18.47872]
[1778913863065,30.13,78708.86,0.0,0.75689,0.00018,18.47872]
[1778913863140,30.13,78708.88,0.0,0.75689,0.00018,18.47875]
[1778913867716,30.13,78711.25,0.0,0.75729,0.00018,18.46267]
[1778913867812,30.13,78711.59,0.0,0.75734,0.00018,18.4605]
[1778913871086,30.13,78713.13,0.0,0.7576,0.00018,18.45039]
[1778913871310,30.13,78713.13,0.0,0.7576,0.00018,18.45039]
[1778913871365,30.13,78712.68,0.0,0.75755,0.00018,18.44915]
[1778913875188,30.14,78715.92,0.0,0.7581,0.00018,18.42705]
[1778913875311,30.14,78715.92,0.0,0.7581,0.00018,18.42705]
[1778913878038,30.14,78713.72,0.0,0.7577,0.00018,18.44315]
[1778913878071,30.14,78713.72,0.0,0.7577,0.00018,18.44315]
[1778913880897,30.14,78714.27,0.0,0.75778,0.00018,18.43994]
[1778913880999,30.14,78714.27,0.0,0.75778,0.00018,18.43994]
[1778913881065,30.14,78714.27,0.0,0.75778,0.00018,18.43994]
[1778913881161,30.14,78713.78,0.0,0.75769,0.00018,18.44359]
[1778913885015,30.14,78713.24,0.0,0.75758,0.00018,18.448]
[1778913885060,30.14,78713.24,0.0,0.75758,0.00018,18.448]
[1778913890111,30.15,78713.36,0.0,0.75757,0.00018,18.44838]
[1778913895595,30.15,78713.29,0.0,0.75754,0.00018,18.44965]
[1778913895696,30.15,78713.25,0.0,0.75753,0.00018,18.45013]
[1778913895789,30.15,78713.25,0.0,0.75753,0.00018,18.45013]
[1778913895813,30.15,78713.25,0.0,0.75753,0.00018,18.45013]
[1778913901188,30.16,78713.59,0.0,0.75756,0.00018,18.44889]
[1778913906327,30.16,78713.92,0.0,0.75761,0.00018,18.44697]
[1778913906561,30.16,78713.92,0.0,0.75761,0.00018,18.44697]
[1778913906661,30.16,78713.92,0.0,0.7576,0.00018,18.44756]
[1778913909816,30.16,78716.42,0.0,0.75802,0.00018,18.43065]
[1778913910060,30.16,78716.42,0.0,0.75802,0.00018,18.43065]
[1778913910798,30.16,78716.42,0.0,0.75801,0.00018,18.43087]
[1778913910812,30.16,78716.42,0.0,0.75801,0.00018,18.43087]
[1778913911258,30.16,78716.56,0.0,0.75803,0.00018,18.43011]
[1778913916293,30.17,78719.63,0.0,0.75854,0.00018,18.4097]
[1778913919314,30.17,78723.8,0.0,0.75925,0.00017,18.38119]
[1778913919871,30.17,78723.8,0.0,0.75925,0.00017,18.38119]
[1778913920064,30.17,78723.8,0.0,0.75925,0.00017,18.38119]
[1778913922986,30.17,78725.42,0.0,0.75952,0.00017,18.37062]
[1778913923058,30.17,78725.42,0.0,0.75952,0.00017,18.37062]
[1778913925482,30.17,78725.19,0.0,0.75946,0.00017,18.37281]
[1778913925566,30.17,78725.19,0.0,0.75946,0.00017,18.37281]
[1778913925583,30.18,78725.38,0.0,0.75949,0.00017,18.37175]
[1778913932405,30.18,78725.44,0.0,0.75949,0.00017,18.3687]
[1778913935600,30.18,78725.75,0.0,0.75953,0.00017,18.36709]
[1778913935814,30.19,78725.75,0.0,0.75952,0.00017,18.36738]
[1778913939271,30.19,78729.6,0.0,0.76017,0.00017,18.3412]
[1778913939313,30.19,78729.6,0.0,0.76017,0.00017,18.3412]
[1778913946503,30.2,78731.74,0.0,0.76048,0.00017,18.32871]
[1778913948766,30.2,78731.63,0.0,0.76046,0.00017,18.32982]
[1778913948808,30.2,78731.41,0.0,0.76041,0.00017,18.3317]
[1778913949311,30.2,78731.41,0.0,0.76041,0.00017,18.3317]
[1778913949565,30.2,78731.41,0.0,0.76041,0.00017,18.3317]
[1778913949602,30.2,78731.71,0.0,0.76046,0.00017,18.32991]
[1778913951832,30.2,78734.81,0.0,0.76098,0.00017,18.30859]
[1778913952063,30.2,78734.81,0.0,0.76098,0.00017,18.30859]
[1778913952545,30.2,78738.8,0.0,0.76167,0.00017,18.28064]
[1778913955576,30.21,78743.87,0.0,0.76253,0.00017,18.24558]
[1778913956079,30.21,78743.87,0.0,0.76253,0.00017,18.24558]
[1778913956311,30.21,78743.87,0.0,0.76253,0.00017,18.24558]
[1778913956760,30.21,78743.87,0.0,0.76253,0.00017,18.24558]
[1778913956814,30.21,78743.87,0.0,0.76253,0.00017,18.24558]
[1778913956583,30.21,78744.03,0.0,0.76255,0.00017,18.24474]
[1778913961618,30.21,78741.3,0.0,0.76205,0.00017,18.26537]
[1778913964639,30.21,78735.14,0.0,0.76096,0.00017,18.30959]
[1778913966339,30.21,78733.33,0.0,0.76064,0.00017,18.32254]
[1778913966565,30.21,78733.33,0.0,0.76064,0.00017,18.32254]
[1778913966653,30.21,78733.69,0.0,0.7607,0.00017,18.32018]
[1778913967277,30.21,78733.69,0.0,0.7607,0.00017,18.32018]
[1778913967314,30.21,78733.69,0.0,0.7607,0.00017,18.32018]
[1778913967688,30.21,78733.69,0.0,0.7607,0.00017,18.32018]
[1778913967812,30.21,78733.69,0.0,0.7607,0.00017,18.32018]
[1778913968912,30.22,78734.1,0.0,0.76076,0.00017,18.31765]
[1778913969061,30.22,78734.1,0.0,0.76076,0.00017,18.31765]
[1778913971340,30.22,78732.35,0.0,0.76045,0.00017,18.33033]
[1778913971566,30.22,78732.35,0.0,0.76045,0.00017,18.33033]
[1778913976604,30.22,78733.0,0.0,0.76054,0.00017,18.32664]
[1778913976812,30.22,78733.0,0.0,0.76054,0.00017,18.32664]
[1778913976723,30.22,78733.16,0.0,0.76056,0.00017,18.32571]
[1778913977275,30.22,78733.16,0.0,0.76056,0.00017,18.32571]
[1778913977311,30.22,78733.16,0.0,0.76056,0.00017,18.32571]
[1778913977730,30.22,78733.3,0.0,0.76058,0.00017,18.32493]
[1778913979744,30.22,78739.58,0.0,0.76166,0.00017,18.28108]
[1778913980502,30.22,78739.58,0.0,0.76166,0.00017,18.28108]
[1778913980563,30.22,78739.58,0.0,0.76166,0.00017,18.28108]
[1778913984391,30.23,78740.09,0.0,0.76173,0.00017,18.2785]
[1778913984563,30.23,78740.09,0.0,0.76173,0.00017,18.2785]
[1778913984779,30.23,78739.61,0.0,0.76164,0.00017,18.28214]
[1778913985005,30.23,78739.61,0.0,0.76164,0.00017,18.28214]
[1778913985063,30.23,78739.61,0.0,0.76164,0.00017,18.28214]
[1778913990821,30.23,78739.25,0.0,0.76154,0.00017,18.28617]
[1778913995856,30.24,78739.28,0.0,0.76155,0.00017,18.28256]
[1778913996122,30.24,78739.28,0.0,0.76155,0.00017,18.28256]
[1778913996311,30.24,78739.28,0.0,0.76155,0.00017,18.28256]
[1778913996412,30.24,78739.28,0.0,0.76155,0.00017,18.2828]
[1778913997607,30.24,78739.28,0.0,0.76155,0.00017,18.2828]
[1778913997814,30.24,78739.28,0.0,0.76155,0.00017,18.2828]
[1778914002906,30.24,78739.9,0.0,0.76162,0.00017,18.27985]
[1778914004495,30.24,78739.9,0.0,0.76162,0.00017,18.27985]
[1778914004563,30.24,78739.9,0.0,0.76162,0.00017,18.27985]
[1778914004727,30.24,78741.1,0.0,0.76182,0.00017,18.27187]
[1778914006115,30.24,78741.29,0.0,0.76185,0.00017,18.27053]
[1778914006314,30.24,78741.29,0.0,0.76185,0.00017,18.27053]
[1778914009781,30.25,78744.12,0.0,0.76232,0.00017,18.25129]
[1778914009812,30.25,78744.12,0.0,0.76232,0.00017,18.25129]
[1778914009882,30.25,78744.08,0.0,0.76231,0.00017,18.25209]
[1778914010713,30.25,78744.08,0.0,0.76231,0.00017,18.25209]
[1778914010817,30.25,78744.08,0.0,0.76231,0.00017,18.25209]
[1778914015997,30.25,78746.84,0.0,0.76274,0.00017,18.2342]
[1778914021032,30.26,78748.84,0.0,0.76306,0.00017,18.22138]
[1778914023158,30.26,78749.32,0.0,0.76314,0.00017,18.21825]
[1778914023310,30.26,78749.32,0.0,0.76314,0.00017,18.21825]
[1778914023411,30.26,78749.13,0.0,0.76309,0.00017,18.22013]
[1778914025517,30.26,78749.67,0.0,0.76318,0.00017,18.21657]
[1778914025563,30.26,78749.67,0.0,0.76318,0.00017,18.21657]
[1778914031103,30.27,78748.93,0.0,0.76301,0.00017,18.22359]
[1778914035802,30.27,78749.18,0.0,0.76303,0.00017,18.22254]
[1778914035810,30.27,78749.18,0.0,0.76303,0.00017,18.22254]
[1778914035903,30.27,78749.55,0.0,0.76309,0.00017,18.22016]
[1778914036250,30.27,78749.55,0.0,0.76309,0.00017,18.22016]
[1778914036313,30.27,78749.55,0.0,0.76309,0.00017,18.22016]
[1778914037144,30.27,78745.79,0.0,0.76243,0.00017,18.2472]
[1778914038737,30.27,78745.79,0.0,0.76243,0.00017,18.2472]
[1778914038819,30.27,78745.79,0.0,0.76243,0.00017,18.2472]
[1778914038838,30.27,78737.12,0.0,0.76092,0.00017,18.30851]
[1778914039699,30.27,78737.12,0.0,0.76092,0.00017,18.30851]
[1778914039810,30.27,78737.12,0.0,0.76092,0.00017,18.30851]
[1778914039908,30.27,78737.79,0.0,0.76104,0.00017,18.30393]
[1778914041172,30.27,78724.68,0.0,0.75875,0.00017,18.39623]
[1778914042179,30.27,78720.62,0.0,0.75804,0.00017,18.42469]
[1778914043831,30.27,78720.62,0.0,0.75804,0.00017,18.42469]
[1778914044066,30.27,78720.62,0.0,0.75804,0.00017,18.42472]
[1778914049228,30.28,78716.0,0.0,0.75721,0.00018,18.45755]
[1778914051702,30.28,78715.02,0.0,0.75704,0.00018,18.46447]
[1778914051811,30.28,78715.02,0.0,0.75704,0.00018,18.46447]
[1778914058291,30.28,78714.15,0.0,0.75691,0.00018,18.46661]
[1778914061855,30.28,78717.88,0.0,0.75755,0.00017,18.44083]
[1778914063569,30.28,78719.95,0.0,0.75791,0.00017,18.42648]
[1778914063599,30.28,78720.5,0.0,0.75801,0.00017,18.42276]
[1778914065047,30.28,78724.81,0.0,0.75876,0.00017,18.39263]
[1778914065064,30.28,78724.81,0.0,0.75876,0.00017,18.39263]
[1778914070352,30.28,78725.87,0.0,0.75894,0.00017,18.38536]
[1778914070467,30.28,78725.87,0.0,0.75894,0.00017,18.38536]
[1778914070562,30.28,78725.87,0.0,0.75894,0.00017,18.38536]
[1778914070568,30.28,78725.64,0.0,0.7589,0.00017,18.387]
[1778914076417,30.28,78718.21,0.0,0.7576,0.00017,18.43901]
[1778914078128,30.28,78714.28,0.0,0.75691,0.00018,18.46647]
[1778914078314,30.28,78714.28,0.0,0.75691,0.00018,18.46647]
[1778914080888,30.28,78712.96,0.0,0.75668,0.00018,18.47576]
[1778914081063,30.28,78712.93,0.0,0.75667,0.00018,18.47603]
[1778914081204,30.28,78712.93,0.0,0.75667,0.00018,18.47603]
[1778914081313,30.28,78712.93,0.0,0.75667,0.00018,18.47603]
[1778914081452,30.28,78711.35,0.0,0.75639,0.00018,18.48709]
[1778914083466,30.28,78700.5,0.0,0.75448,0.00018,18.5625]
[1778914084473,30.28,78695.72,0.0,0.75364,0.00018,18.59558]
[1778914088501,30.28,78703.4,0.0,0.75499,0.00018,18.54262]
[1778914090140,30.28,78707.07,0.0,0.75563,0.00018,18.51729]
[1778914090312,30.28,78707.07,0.0,0.75563,0.00018,18.51729]
[1778914095550,30.29,78702.62,0.0,0.75482,0.00018,18.54899]
[1778914098070,30.29,78702.25,0.0,0.75475,0.00018,18.55199]
[1778914098311,30.29,78702.25,0.0,0.75475,0.00018,18.55199]
[1778914100527,30.29,78703.91,0.0,0.75503,0.00018,18.54093]
[1778914100560,30.29,78703.91,0.0,0.75503,0.00018,18.54093]
[1778914100585,30.29,78703.87,0.0,0.75502,0.00018,18.54144]
[1778914105276,30.29,78702.27,0.0,0.75471,0.00018,18.55344]
[1778914105314,30.29,78702.27,0.0,0.75471,0.00018,18.55344]
[1778914110658,30.3,78699.68,0.0,0.75423,0.00018,18.5726]
[1778914111161,30.3,78699.68,0.0,0.75423,0.00018,18.5726]
[1778914111308,30.3,78699.68,0.0,0.75423,0.00018,18.5726]
[1778914111409,30.3,78699.68,0.0,0.75426,0.00018,18.56821]
[1778914116700,30.3,78699.6,0.0,0.75422,0.00018,18.56979]
[1778914122742,30.31,78698.6,0.0,0.75401,0.00018,18.57794]
[1778914123601,30.31,78698.6,0.0,0.75401,0.00018,18.57794]
[1778914123812,30.31,78698.6,0.0,0.75401,0.00018,18.57794]
[1778914125867,30.31,78698.42,0.0,0.75397,0.00018,18.57959]
[1778914125910,30.31,78698.29,0.0,0.75394,0.00018,18.58069]
[1778914126064,30.31,78698.29,0.0,0.75394,0.00018,18.58069]
[1778914129670,30.31,78697.67,0.0,0.75382,0.00018,18.58557]
[1778914129815,30.31,78697.67,0.0,0.75382,0.00018,18.58557]
[1778914135221,30.32,78700.28,0.0,0.75425,0.00018,18.56873]
[1778914135313,30.32,78700.28,0.0,0.75425,0.00018,18.56873]
[1778914135409,30.32,78700.28,0.0,0.75424,0.00018,18.56894]
[1778914138498,30.32,78700.17,0.0,0.75421,0.00018,18.57016]
[1778914138563,30.32,78700.17,0.0,0.75421,0.00018,18.57016]
[1778914138854,30.32,78695.77,0.0,0.75343,0.00018,18.60075]
[1778914143813,30.32,78694.19,0.0,0.75313,0.00018,18.61237]
[1778914143890,30.32,78694.27,0.0,0.75314,0.00018,18.61199]
[1778914144060,30.32,78694.27,0.0,0.75314,0.00018,18.61199]
[1778914147303,30.32,78694.08,0.0,0.7531,0.00018,18.6138]
[1778914147309,30.32,78694.08,0.0,0.7531,0.00018,18.6138]
[1778914152953,30.33,78693.38,0.0,0.75295,0.00018,18.61956]
[1778914153154,30.33,78693.38,0.0,0.75295,0.00018,18.61956]
[1778914153309,30.33,78693.38,0.0,0.75295,0.00018,18.61956]
[1778914153360,30.33,78693.38,0.0,0.75295,0.00018,18.61956]
[1778914153561,30.33,78693.38,0.0,0.75295,0.00018,18.61956]
[1778914153960,30.33,78694.14,0.0,0.75308,0.00018,18.61448]
[1778914161009,30.33,78694.28,0.0,0.75308,0.00018,18.6146]
[1778914162621,30.33,78694.24,0.0,0.75307,0.00018,18.61503]
[1778914162811,30.33,78694.24,0.0,0.75307,0.00018,18.61503]
[1778914166786,30.34,78697.18,0.0,0.75357,0.00018,18.59537]
[1778914166810,30.34,78697.18,0.0,0.75357,0.00018,18.59537]
[1778914167308,30.34,78698.48,0.0,0.7538,0.00018,18.58657]
[1778914167563,30.34,78698.48,0.0,0.7538,0.00018,18.58657]
[1778914167662,30.34,78698.48,0.0,0.75379,0.00018,18.58674]
[1778914174045,30.34,78698.43,0.0,0.7538,0.00018,18.58327]
[1778914174061,30.34,78698.43,0.0,0.7538,0.00018,18.58327]
[1778914178130,30.34,78692.77,0.0,0.75277,0.00018,18.62335]
[1778914179444,30.34,78692.77,0.0,0.75277,0.00018,18.62335]
[1778914179562,30.34,78692.77,0.0,0.75277,0.00018,18.62335]
[1778914179912,30.34,78692.77,0.0,0.75277,0.00018,18.62335]
[1778914180062,30.34,78692.77,0.0,0.75277,0.00018,18.62335]
[1778914180011,30.34,78691.06,0.0,0.75247,0.00018,18.63542]
[1778914181152,30.34,78685.97,0.0,0.75156,0.00018,18.67048]
[1778914184090,30.35,78683.68,0.0,0.75115,0.00018,18.68653]
[1778914184181,30.35,78660.53,0.0,0.74702,0.00018,18.84434]
[1778914185195,30.35,78636.99,0.0,0.74279,0.00018,19.00294]
[1778914186195,30.35,78638.14,0.0,0.74299,0.00018,18.99525]
[1778914187706,30.35,78638.14,0.0,0.74299,0.00018,18.99525]
[1778914187708,30.35,78638.96,0.0,0.74315,0.00018,18.98944]
[1778914188437,30.35,78638.96,0.0,0.74315,0.00018,18.98944]
[1778914188472,30.35,78619.52,0.0,0.73963,0.00018,19.11893]
[1778914189223,30.35,78594.54,0.0,0.73507,0.00018,19.28339]
[1778914190230,30.35,78589.83,0.0,0.73421,0.00018,19.31426]
[1778914192045,30.35,78589.83,0.0,0.73421,0.00018,19.31426]
[1778914191237,30.35,78594.08,0.0,0.73499,0.00018,19.28641]
[1778914194258,30.35,78582.92,0.0,0.73294,0.00018,19.35891]
[1778914195778,30.35,78582.92,0.0,0.73294,0.00018,19.35891]
[1778914196273,30.35,78578.06,0.0,0.73205,0.00018,19.39028]
[1778914197280,30.34,78573.5,0.0,0.73122,0.00018,19.41957]
[1778914199820,30.34,78572.59,0.0,0.73107,0.00018,19.42449]
[1778914201313,30.34,78557.79,0.0,0.72832,0.00019,19.51982]
[1778914202320,30.35,78553.64,0.0,0.72748,0.00019,19.54882]
[1778914205341,30.37,78554.3,0.0,0.72748,0.00019,19.54918]
[1778914206348,30.39,78553.84,0.0,0.72731,0.00019,19.55506]
[1778914209370,30.42,78553.39,0.0,0.72699,0.00019,19.56618]
[1778914210377,30.43,78552.12,0.0,0.72669,0.00019,19.57683]
[1778914211386,30.44,78553.79,0.0,0.72693,0.00019,19.56868]
[1778914212391,30.46,78555.51,0.0,0.72718,0.00019,19.56027]
[1778914213399,30.47,78555.01,0.0,0.72701,0.00019,19.56599]
[1778914214406,30.48,78555.4,0.0,0.72701,0.00019,19.56597]
[1778914216420,30.5,78554.75,0.0,0.72676,0.00019,19.57484]
[1778914217907,30.5,78554.75,0.0,0.72676,0.00019,19.57484]
[1778914218009,30.51,78550.95,0.0,0.72599,0.00019,19.60108]
[1778914218860,30.51,78550.95,0.0,0.72599,0.00019,19.60108]
[1778914218949,30.51,78505.32,0.0,0.71746,0.00019,19.88474]
[1778914219442,30.51,78465.87,0.0,0.70995,0.00019,20.12389]
[1778914220449,30.51,78466.67,0.0,0.71014,0.00019,20.11797]
[1778914221913,30.51,78466.67,0.0,0.71014,0.00019,20.11797]
[1778914221925,30.51,78466.67,0.0,0.71014,0.00019,20.11797]
[1778914222108,30.51,78466.67,0.0,0.71014,0.00019,20.11797]
[1778914221970,30.51,78447.57,0.0,0.70649,0.00019,20.23062]
[1778914222463,30.49,78436.25,0.0,0.7044,0.00019,20.29412]
[1778914223838,30.49,78436.25,0.0,0.7044,0.00019,20.29412]
[1778914223905,30.47,78435.25,0.0,0.70431,0.00019,20.29671]
[1778914224477,30.46,78440.65,0.0,0.70545,0.00019,20.26193]
[1778914225837,30.46,78440.65,0.0,0.70545,0.00019,20.26193]
[1778914225892,30.44,78448.42,0.0,0.70704,0.00019,20.21337]
[1778914226128,30.44,78448.42,0.0,0.70704,0.00019,20.21337]
[1778914226491,30.43,78454.63,0.0,0.70831,0.00019,20.17421]
[1778914229930,30.43,78457.33,0.0,0.70883,0.00019,20.15786]
[1778914229975,30.43,78463.04,0.0,0.70993,0.00019,20.12375]
[1778914230524,30.41,78486.67,0.0,0.71453,0.00019,19.97831]
[1778914231530,30.41,78496.39,0.0,0.71641,0.00019,19.91446]
[1778914234021,30.41,78494.91,0.0,0.71613,0.00019,19.9235]
[1778914234122,30.41,78495.64,0.0,0.71627,0.00019,19.91901]
[1778914234551,30.41,78507.13,0.0,0.71845,0.00019,19.84842]
[1778914235558,30.41,78516.0,0.0,0.72012,0.00019,19.79354]
[1778914236565,30.41,78523.16,0.0,0.72146,0.00019,19.74898]
[1778914237572,30.41,78528.47,0.0,0.72246,0.00019,19.71583]
[1778914238579,30.41,78521.93,0.0,0.72123,0.00019,19.75676]
[1778914242607,30.41,78527.08,0.0,0.72219,0.00019,19.72494]
[1778914246083,30.41,78531.19,0.0,0.72295,0.00019,19.69936]
[1778914246640,30.41,78535.58,0.0,0.72377,0.00019,19.67197]
[1778914248653,30.41,78545.06,0.0,0.72554,0.00019,19.61235]
[1778914253688,30.41,78547.86,0.0,0.72605,0.00019,19.59497]
[1778914255703,30.41,78554.47,0.0,0.72728,0.00019,19.55313]
[1778914260737,30.42,78557.98,0.0,0.72792,0.00019,19.53091]
[1778914264765,30.42,78563.17,0.0,0.72888,0.00019,19.49785]
[1778914265772,30.42,78568.21,0.0,0.72982,0.00018,19.46557]
[1778914267562,30.42,78570.64,0.0,0.73026,0.00018,19.44998]
[1778914267787,30.42,78580.13,0.0,0.73201,0.00018,19.38885]
[1778914268794,30.42,78586.39,0.0,0.73316,0.00018,19.34839]
[1778914270102,30.42,78586.39,0.0,0.73316,0.00018,19.34839]
[1778914270165,30.42,78586.38,0.0,0.73316,0.00018,19.34854]
[1778914271815,30.42,78591.69,0.0,0.73413,0.00018,19.3142]
[1778914272822,30.42,78599.17,0.0,0.7355,0.00018,19.26539]
[1778914277858,30.42,78598.12,0.0,0.73531,0.00018,19.27229]
[1778914281885,30.42,78584.09,0.0,0.73274,0.00018,19.36347]
[1778914282892,30.42,78574.99,0.0,0.73106,0.00018,19.42213]
[1778914284906,30.41,78583.08,0.0,0.73256,0.00018,19.36972]
[1778914285513,30.41,78583.08,0.0,0.73256,0.00018,19.36972]
[1778914285913,30.41,78592.8,0.0,0.73435,0.00018,19.30651]
[1778914287927,30.41,78588.94,0.0,0.73365,0.00018,19.33128]
[1778914291881,30.41,78592.08,0.0,0.73424,0.00018,19.31042]
[1778914292060,30.41,78592.08,0.0,0.73424,0.00018,19.31042]
[1778914292774,30.41,78591.8,0.0,0.73422,0.00018,19.3076]
[1778914292811,30.41,78591.8,0.0,0.73422,0.00018,19.3076]
[1778914292962,30.41,78588.82,0.0,0.73368,0.00018,19.32685]
[1778914294707,30.41,78590.31,0.0,0.73396,0.00018,19.31702]
[1778914294811,30.41,78590.31,0.0,0.73396,0.00018,19.31702]
[1778914294976,30.41,78588.42,0.0,0.73361,0.00018,19.32916]
[1778914295983,30.41,78583.24,0.0,0.73267,0.00018,19.36258]
[1778914296990,30.41,78581.71,0.0,0.73239,0.00018,19.37229]
[1778914297598,30.41,78581.71,0.0,0.73239,0.00018,19.37229]
[1778914300013,30.4,78583.41,0.0,0.73272,0.00018,19.36075]
[1778914301020,30.4,78588.53,0.0,0.73366,0.00018,19.32741]
[1778914302027,30.4,78592.66,0.0,0.73442,0.00018,19.30044]
[1778914305048,30.4,78595.46,0.0,0.73494,0.00018,19.2819]
[1778914305567,30.4,78595.46,0.0,0.73494,0.00018,19.2819]
[1778914306055,30.4,78594.97,0.0,0.73486,0.00018,19.285]
[1778914307062,30.4,78591.68,0.0,0.73426,0.00018,19.30631]
[1778914309076,30.4,78585.86,0.0,0.7332,0.00018,19.34386]
[1778914311092,30.4,78582.44,0.0,0.73258,0.00018,19.36567]
[1778914316127,30.4,78581.51,0.0,0.73243,0.00018,19.37077]
[1778914321162,30.39,78586.48,0.0,0.73337,0.00018,19.33768]
[1778914326197,30.39,78587.21,0.0,0.73352,0.00018,19.33217]
[1778914329236,30.39,78593.25,0.0,0.73464,0.00018,19.29244]
[1778914331246,30.39,78598.14,0.0,0.73554,0.00018,19.26033]
[1778914333525,30.39,78598.89,0.0,0.73568,0.00018,19.25535]
[1778914333563,30.39,78598.89,0.0,0.73568,0.00018,19.25535]
[1778914337091,30.38,78600.87,0.0,0.73605,0.00018,19.24217]
[1778914337309,30.38,78601.6,0.0,0.73619,0.00018,19.23725]
[1778914341316,30.38,78605.84,0.0,0.73697,0.00018,19.20919]
[1778914342667,30.38,78605.84,0.0,0.73697,0.00018,19.20919]
[1778914342813,30.38,78605.84,0.0,0.73697,0.00018,19.20919]
[1778914344414,30.38,78607.83,0.0,0.73734,0.00018,19.1959]
[1778914345797,30.38,78608.29,0.0,0.73743,0.00018,19.19255]
[1778914345809,30.38,78608.29,0.0,0.73743,0.00018,19.19255]
[1778914346308,30.38,78608.29,0.0,0.73743,0.00018,19.19239]
[1778914346351,30.38,78610.36,0.0,0.73781,0.00018,19.17877]
[1778914347358,30.38,78616.89,0.0,0.739,0.00018,19.13553]
[1778914348862,30.38,78616.89,0.0,0.739,0.00018,19.13553]
[1778914349064,30.38,78616.89,0.0,0.739,0.00018,19.13553]
[1778914352393,30.38,78626.88,0.0,0.74087,0.00018,19.06427]
[1778914355414,30.38,78626.19,0.0,0.74074,0.00018,19.06871]
[1778914357300,30.38,78626.42,0.0,0.74079,0.00018,19.06709]
[1778914357311,30.38,78626.42,0.0,0.74079,0.00018,19.06709]
[1778914358634,30.38,78627.58,0.0,0.741,0.00018,19.05928]
[1778914358810,30.38,78627.58,0.0,0.741,0.00018,19.05928]
[1778914361710,30.37,78623.16,0.0,0.74021,0.00018,19.08834]
[1778914361814,30.37,78623.16,0.0,0.74021,0.00018,19.08834]
[1778914364408,30.37,78625.08,0.0,0.74056,0.00018,19.07525]
[1778914364564,30.37,78625.08,0.0,0.74056,0.00018,19.07525]
[1778914366609,30.37,78625.38,0.0,0.74063,0.00018,19.07295]
[1778914366812,30.37,78625.38,0.0,0.74063,0.00018,19.07295]
[1778914368190,30.37,78625.9,0.0,0.74072,0.00018,19.06941]
[1778914368309,30.37,78625.93,0.0,0.74073,0.00018,19.06913]
[1778914368292,30.37,78625.93,0.0,0.74073,0.00018,19.06913]
[1778914370396,30.37,78625.79,0.0,0.74071,0.00018,19.06989]
[1778914370560,30.37,78625.79,0.0,0.74071,0.00018,19.06989]
[1778914373540,30.37,78618.54,0.0,0.7394,0.00018,19.11761]
[1778914375554,30.37,78613.54,0.0,0.7385,0.00018,19.15041]
[1778914377569,30.37,78595.82,0.0,0.73527,0.00018,19.2666]
[1778914378576,30.37,78585.22,0.0,0.73333,0.00018,19.33552]
[1778914380590,30.37,78584.43,0.0,0.73319,0.00018,19.34035]
[1778914381597,30.37,78588.89,0.0,0.73401,0.00018,19.31126]
[1778914382604,30.37,78595.33,0.0,0.7352,0.00018,19.26919]
[1778914383611,30.36,78604.18,0.0,0.73682,0.00018,19.21115]
[1778914385625,30.36,78607.44,0.0,0.73742,0.00018,19.1896]
[1778914386632,30.36,78613.47,0.0,0.73852,0.00018,19.14987]
[1778914389885,30.36,78612.39,0.0,0.73832,0.00018,19.15706]
[1778914390064,30.36,78612.39,0.0,0.73832,0.00018,19.15706]
[1778914393557,30.36,78616.39,0.0,0.73905,0.00018,19.13059]
[1778914393809,30.36,78616.39,0.0,0.73905,0.00018,19.13059]
[1778914395283,30.36,78617.27,0.0,0.73921,0.00018,19.12467]
[1778914394688,30.36,78622.24,0.0,0.74012,0.00018,19.09161]
[1778914395311,30.36,78622.24,0.0,0.74012,0.00018,19.09161]
[1778914397968,30.36,78624.35,0.0,0.7405,0.00018,19.07743]
[1778914398063,30.36,78624.35,0.0,0.7405,0.00018,19.07743]
[1778914398116,30.36,78624.35,0.0,0.7405,0.00018,19.07743]
[1778914398217,30.36,78624.25,0.0,0.74049,0.00018,19.07801]
[1778914398312,30.36,78624.25,0.0,0.74049,0.00018,19.07801]
[1778914400860,30.36,78623.97,0.0,0.74044,0.00018,19.07973]
[1778914401065,30.36,78623.97,0.0,0.74044,0.00018,19.07973]
[1778914405765,30.36,78616.68,0.0,0.73912,0.00018,19.12778]
[1778914407231,30.36,78616.68,0.0,0.73912,0.00018,19.12778]
[1778914407312,30.36,78616.68,0.0,0.73912,0.00018,19.12778]
[1778914408026,30.36,78615.39,0.0,0.73889,0.00018,19.13624]
[1778914408058,30.36,78615.39,0.0,0.73889,0.00018,19.13624]
[1778914408786,30.36,78620.14,0.0,0.73976,0.00018,19.10468]
[1778914410115,30.36,78620.14,0.0,0.73976,0.00018,19.10468]
[1778914410312,30.36,78620.14,0.0,0.73976,0.00018,19.10468]
[1778914411320,30.36,78621.5,0.0,0.74,0.00018,19.09563]
[1778914411562,30.36,78621.46,0.0,0.74,0.00018,19.09587]
[1778914411904,30.36,78621.46,0.0,0.74,0.00018,19.09587]
[1778914412067,30.36,78621.46,0.0,0.74,0.00018,19.09587]
[1778914412116,30.36,78621.57,0.0,0.74005,0.00018,19.09058]
[1778914418856,30.36,78622.56,0.0,0.74024,0.00018,19.08389]
[1778914419970,30.36,78622.56,0.0,0.74024,0.00018,19.08389]
[1778914420063,30.36,78622.56,0.0,0.74024,0.00018,19.08389]
[1778914422050,30.36,78622.02,0.0,0.74014,0.00018,19.08746]
[1778914422065,30.36,78622.02,0.0,0.74014,0.00018,19.08746]
[1778914422070,30.36,78622.2,0.0,0.74017,0.00018,19.08626]
[1778914423949,30.36,78622.2,0.0,0.74017,0.00018,19.08626]
[1778914424064,30.36,78622.2,0.0,0.74017,0.00018,19.08626]
[1778914427766,30.36,78625.68,0.0,0.7408,0.00018,19.06315]
[1778914427809,30.36,78625.68,0.0,0.7408,0.00018,19.06315]
[1778914430623,30.36,78628.73,0.0,0.74135,0.00018,19.04291]
[1778914430810,30.36,78628.73,0.0,0.74135,0.00018,19.04291]
[1778914433918,30.36,78630.53,0.0,0.74168,0.00018,19.03105]
[1778914434065,30.36,78630.53,0.0,0.74168,0.00018,19.03105]
[1778914434166,30.36,78630.77,0.0,0.74172,0.00018,19.02951]
[1778914436494,30.36,78630.84,0.0,0.74173,0.00018,19.02915]
[1778914436561,30.36,78630.84,0.0,0.74173,0.00018,19.02915]
[1778914440015,30.36,78636.13,0.0,0.74268,0.00018,18.99407]
[1778914440438,30.36,78636.13,0.0,0.74268,0.00018,18.99407]
[1778914440565,30.36,78636.13,0.0,0.74268,0.00018,18.99407]
[1778914443335,30.36,78638.03,0.0,0.74301,0.00018,18.98157]
[1778914443521,30.36,78638.12,0.0,0.74303,0.00018,18.98107]
[1778914443566,30.36,78638.12,0.0,0.74303,0.00018,18.98107]
[1778914444038,30.36,78638.07,0.0,0.74302,0.00018,18.98152]
[1778914447135,30.36,78638.32,0.0,0.74306,0.00018,18.97995]
[1778914447311,30.36,78638.32,0.0,0.74306,0.00018,18.97995]
[1778914447236,30.36,78630.8,0.0,0.74169,0.00018,19.03037]
[1778914448067,30.36,78630.8,0.0,0.74169,0.00018,19.03037]
[1778914448314,30.36,78630.8,0.0,0.74169,0.00018,19.03037]
[1778914450368,30.36,78628.2,0.0,0.74122,0.00018,19.0478]
[1778914450480,30.36,78628.2,0.0,0.74122,0.00018,19.0478]
[1778914450561,30.36,78628.2,0.0,0.74122,0.00018,19.0478]
[1778914451087,30.36,78628.25,0.0,0.74123,0.00018,19.0475]
[1778914453988,30.37,78626.74,0.0,0.74095,0.00018,19.05761]
[1778914454060,30.37,78626.74,0.0,0.74095,0.00018,19.05761]
[1778914456008,30.37,78625.95,0.0,0.74081,0.00018,19.06291]
[1778914456061,30.37,78625.95,0.0,0.74081,0.00018,19.06291]
[1778914456161,30.37,78625.95,0.0,0.74081,0.00018,19.06293]
[1778914459603,30.37,78627.27,0.0,0.74105,0.00018,19.05422]
[1778914459813,30.37,78627.27,0.0,0.74105,0.00018,19.05422]
[1778914463433,30.37,78631.79,0.0,0.74186,0.00018,19.0243]
[1778914463566,30.37,78631.79,0.0,0.74186,0.00018,19.0243]
[1778914463885,30.37,78631.79,0.0,0.74186,0.00018,19.0243]
[1778914464062,30.37,78631.79,0.0,0.74186,0.00018,19.0243]
[1778914464179,30.37,78627.38,0.0,0.74106,0.00018,19.05373]
[1778914465781,30.37,78623.37,0.0,0.74033,0.00018,19.0804]
[1778914465809,30.37,78623.37,0.0,0.74033,0.00018,19.0804]
[1778914466193,30.37,78618.56,0.0,0.73946,0.00018,19.1123]
[1778914466907,30.37,78618.56,0.0,0.73946,0.00018,19.1123]
[1778914467062,30.37,78618.56,0.0,0.73946,0.00018,19.1123]
[1778914467200,30.37,78612.47,0.0,0.73835,0.00018,19.15263]
[1778914469324,30.37,78613.53,0.0,0.73854,0.00018,19.14568]
[1778914469565,30.37,78614.34,0.0,0.73869,0.00018,19.14039]
[1778914470373,30.37,78614.34,0.0,0.73869,0.00018,19.14039]
[1778914470221,30.37,78623.13,0.0,0.74028,0.00018,19.08222]
[1778914470562,30.37,78623.13,0.0,0.74028,0.00018,19.08222]
[1778914470966,30.37,78623.13,0.0,0.74028,0.00018,19.08222]
[1778914471060,30.37,78623.13,0.0,0.74028,0.00018,19.08222]
[1778914471228,30.37,78630.01,0.0,0.74156,0.00018,19.03194]
[1778914472927,30.37,78632.07,0.0,0.74194,0.00018,19.01825]
[1778914473060,30.37,78632.07,0.0,0.74194,0.00018,19.01825]
[1778914474282,30.37,78633.07,0.0,0.74211,0.00018,19.01164]
[1778914474311,30.37,78633.07,0.0,0.74211,0.00018,19.01164]
[1778914474384,30.37,78632.64,0.0,0.74204,0.00018,19.01458]
[1778914475439,30.37,78631.85,0.0,0.74189,0.00018,19.01991]
[1778914475572,30.37,78631.85,0.0,0.74189,0.00018,19.01991]
[1778914477093,30.37,78629.98,0.0,0.74155,0.00018,19.03243]
[1778914477311,30.37,78629.98,0.0,0.74155,0.00018,19.03243]
[1778914480291,30.37,78622.7,0.0,0.74023,0.00018,19.08093]
[1778914480775,30.37,78622.7,0.0,0.74023,0.00018,19.08093]
[1778914480810,30.37,78622.7,0.0,0.74023,0.00018,19.08093]
[1778914483914,30.37,78617.81,0.0,0.73934,0.00018,19.11355]
[1778914484062,30.37,78617.81,0.0,0.73934,0.00018,19.11355]
[1778914484150,30.37,78617.81,0.0,0.73934,0.00018,19.11355]
[1778914484313,30.37,78617.81,0.0,0.73934,0.00018,19.11355]
[1778914484251,30.37,78617.81,0.0,0.73933,0.00018,19.11361]
[1778914489354,30.37,78624.26,0.0,0.7405,0.00018,19.07113]
[1778914489766,30.37,78624.26,0.0,0.7405,0.00018,19.07113]
[1778914489810,30.37,78624.26,0.0,0.7405,0.00018,19.07113]
[1778914493452,30.37,78624.89,0.0,0.74061,0.00018,19.06696]
[1778914493513,30.37,78624.89,0.0,0.74061,0.00018,19.06696]
[1778914493559,30.37,78624.89,0.0,0.74061,0.00018,19.06696]
[1778914494389,30.37,78623.94,0.0,0.74044,0.00018,19.07325]
[1778914499424,30.37,78622.43,0.0,0.74016,0.00018,19.08347]
[1778914502535,30.37,78622.43,0.0,0.74016,0.00018,19.08347]
[1778914502559,30.37,78622.43,0.0,0.74016,0.00018,19.08347]
[1778914503243,30.37,78622.43,0.0,0.74016,0.00018,19.08347]
[1778914503312,30.37,78622.43,0.0,0.74016,0.00018,19.08347]
[1778914503338,30.37,78622.92,0.0,0.74024,0.00018,19.08041]
[1778914505746,30.37,78623.49,0.0,0.74035,0.00018,19.07668]
[1778914505810,30.37,78623.49,0.0,0.74035,0.00018,19.07668]
[1778914506473,30.37,78635.3,0.0,0.74248,0.00018,18.9981]
[1778914508487,30.37,78635.85,0.0,0.74258,0.00018,18.99448]
[1778914512592,30.37,78637.73,0.0,0.74291,0.00018,18.98215]
[1778914512809,30.37,78637.73,0.0,0.74291,0.00018,18.98215]
[1778914515908,30.38,78633.2,0.0,0.74209,0.00018,19.01265]
[1778914516078,30.38,78633.2,0.0,0.74209,0.00018,19.01265]
[1778914516180,30.38,78633.13,0.0,0.74207,0.00018,19.01324]
[1778914521579,30.38,78633.36,0.0,0.74211,0.00018,19.01197]
[1778914524634,30.38,78633.56,0.0,0.74214,0.00018,19.01073]
[1778914524810,30.38,78633.56,0.0,0.74214,0.00018,19.01073]
[1778914530759,30.38,78637.09,0.0,0.74277,0.00018,18.98763]
[1778914530811,30.38,78637.09,0.0,0.74277,0.00018,18.98763]
[1778914532130,30.38,78637.59,0.0,0.74286,0.00018,18.98437]
[1778914532311,30.38,78637.59,0.0,0.74286,0.00018,18.98437]
[1778914532412,30.38,78637.01,0.0,0.74278,0.00018,18.98378]
[1778914536243,30.38,78636.89,0.0,0.74275,0.00018,18.98486]
[1778914536312,30.38,78636.89,0.0,0.74275,0.00018,18.98486]
[1778914541877,30.38,78637.64,0.0,0.74287,0.00018,18.98048]
[1778914542057,30.38,78637.64,0.0,0.74287,0.00018,18.98048]
[1778914544940,30.38,78638.28,0.0,0.74298,0.00018,18.97656]
[1778914545064,30.38,78638.28,0.0,0.74298,0.00018,18.97656]
[1778914545163,30.38,78638.24,0.0,0.74297,0.00018,18.97695]
[1778914552128,30.39,78638.3,0.0,0.74297,0.00018,18.97693]
[1778914557832,30.39,78639.46,0.0,0.74314,0.00018,18.97047]
[1778914561620,30.39,78643.01,0.0,0.74377,0.00018,18.94715]
[1778914561809,30.39,78643.01,0.0,0.74377,0.00018,18.94715]
[1778914561860,30.39,78642.42,0.0,0.74366,0.00018,18.95125]
[1778914563874,30.4,78637.32,0.0,0.74274,0.00018,18.98567]
[1778914568909,30.4,78635.6,0.0,0.74241,0.00018,18.99772]
[1778914570923,30.4,78627.51,0.0,0.74094,0.00018,19.05179]
[1778914571930,30.4,78620.77,0.0,0.73972,0.00018,19.09656]
[1778914573472,30.4,78620.77,0.0,0.73972,0.00018,19.09656]
[1778914573944,30.4,78614.05,0.0,0.73849,0.00018,19.14109]
[1778914574952,30.4,78605.97,0.0,0.73702,0.00018,19.19436]
[1778914575958,30.4,78614.48,0.0,0.73857,0.00018,19.13844]
[1778914577510,30.4,78614.78,0.0,0.73862,0.00018,19.13657]
[1778914582000,30.4,78620.84,0.0,0.7397,0.00018,19.09711]
[1778914583585,30.4,78620.74,0.0,0.73968,0.00018,19.09792]
[1778914584015,30.4,78621.14,0.0,0.73975,0.00018,19.09542]
[1778914585022,30.4,78624.84,0.0,0.74042,0.00018,19.07097]
[1778914586029,30.4,78629.17,0.0,0.7412,0.00018,19.04232]
[1778914588043,30.41,78628.49,0.0,0.74107,0.00018,19.04706]
[1778914589446,30.41,78628.49,0.0,0.74107,0.00018,19.04706]
[1778914589560,30.41,78628.21,0.0,0.74102,0.00018,19.04902]
[1778914590057,30.41,78628.28,0.0,0.74103,0.00018,19.04866]
[1778914591457,30.41,78627.28,0.0,0.74088,0.00018,19.05086]
[1778914591562,30.41,78627.28,0.0,0.74088,0.00018,19.05086]
[1778914592071,30.41,78627.78,0.0,0.74097,0.00018,19.04764]
[1778914596630,30.41,78628.17,0.0,0.74103,0.00018,19.04546]
[1778914596813,30.41,78628.17,0.0,0.74103,0.00018,19.04546]
[1778914598864,30.41,78629.03,0.0,0.74118,0.00018,19.03996]
[1778914599063,30.41,78629.03,0.0,0.74118,0.00018,19.03996]
[1778914599121,30.41,78629.51,0.0,0.74126,0.00018,19.03688]
[1778914601124,30.41,78629.51,0.0,0.74126,0.00018,19.03688]
[1778914601309,30.41,78629.51,0.0,0.74126,0.00018,19.03688]
[1778914602142,30.41,78635.61,0.0,0.74236,0.00018,18.99652]
[1778914604661,30.41,78638.29,0.0,0.74284,0.00018,18.97863]
[1778914604813,30.41,78638.29,0.0,0.74284,0.00018,18.97863]
[1778914605161,30.41,78638.29,0.0,0.74284,0.00018,18.97863]
[1778914605313,30.41,78638.29,0.0,0.74284,0.00018,18.97863]
[1778914605412,30.41,78639.22,0.0,0.74301,0.00018,18.97243]
[1778914606108,30.41,78639.22,0.0,0.74301,0.00018,18.97243]
[1778914606317,30.41,78639.22,0.0,0.74301,0.00018,18.97243]
[1778914608184,30.41,78634.86,0.0,0.74222,0.00018,19.00155]
[1778914609693,30.41,78632.5,0.0,0.7418,0.00018,19.01726]
[1778914609813,30.41,78632.5,0.0,0.7418,0.00018,19.01726]
[1778914610104,30.41,78632.5,0.0,0.7418,0.00018,19.01726]
[1778914610315,30.41,78632.5,0.0,0.7418,0.00018,19.01726]
[1778914610339,30.41,78632.55,0.0,0.74181,0.00018,19.0169]
[1778914613578,30.41,78632.38,0.0,0.74178,0.00018,19.01801]
[1778914613813,30.41,78632.38,0.0,0.74178,0.00018,19.01801]
[1778914616240,30.41,78627.13,0.0,0.74083,0.00018,19.05286]
[1778914617700,30.41,78628.41,0.0,0.74106,0.00018,19.04437]
[1778914617811,30.41,78628.41,0.0,0.74106,0.00018,19.04437]
[1778914618376,30.41,78628.41,0.0,0.74106,0.00018,19.04437]
[1778914618477,30.41,78628.61,0.0,0.74109,0.00018,19.04305]
[1778914618564,30.41,78628.61,0.0,0.74109,0.00018,19.04305]
[1778914618721,30.41,78628.61,0.0,0.74109,0.00018,19.04305]
[1778914618811,30.41,78628.61,0.0,0.74109,0.00018,19.04305]
[1778914622014,30.41,78628.33,0.0,0.74104,0.00018,19.04494]
[1778914622064,30.41,78628.33,0.0,0.74104,0.00018,19.04494]
[1778914626308,30.41,78628.16,0.0,0.74101,0.00018,19.0461]
[1778914626568,30.41,78628.78,0.0,0.74112,0.00018,19.04199]
[1778914626598,30.41,78628.78,0.0,0.74112,0.00018,19.04199]
[1778914626815,30.41,78628.78,0.0,0.74112,0.00018,19.04199]
[1778914627317,30.41,78628.83,0.0,0.74113,0.00018,19.04167]
[1778914632352,30.41,78631.95,0.0,0.74169,0.00018,19.02104]
[1778914633359,30.41,78639.55,0.0,0.74306,0.00018,18.97041]
[1778914634280,30.41,78639.55,0.0,0.74306,0.00018,18.97041]
[1778914634313,30.41,78639.55,0.0,0.74306,0.00018,18.97041]
[1778914639401,30.41,78634.52,0.0,0.74214,0.00018,19.00453]
[1778914640608,30.41,78635.18,0.0,0.74226,0.00018,19.00019]
[1778914640810,30.41,78635.18,0.0,0.74226,0.00018,19.00019]
[1778914641136,30.41,78635.18,0.0,0.74226,0.00018,19.00019]
[1778914641313,30.41,78635.18,0.0,0.74226,0.00018,19.00019]
[1778914641416,30.41,78634.4,0.0,0.74212,0.00018,19.00545]
[1778914646320,30.41,78637.39,0.0,0.74265,0.00018,18.98572]
[1778914646567,30.42,78636.97,0.0,0.74257,0.00018,18.98859]
[1778914648048,30.42,78636.73,0.0,0.74253,0.00018,18.99026]
[1778914648062,30.42,78636.73,0.0,0.74253,0.00018,18.99026]
[1778914653501,30.42,78633.71,0.0,0.74201,0.00018,19.00612]
[1778914657929,30.42,78633.09,0.0,0.74189,0.00018,19.0104]
[1778914658068,30.42,78633.09,0.0,0.74189,0.00018,19.0104]
[1778914658417,30.42,78633.09,0.0,0.74189,0.00018,19.0104]
[1778914658562,30.42,78633.09,0.0,0.74189,0.00018,19.0104]
[1778914658536,30.42,78633.67,0.0,0.742,0.00018,19.00657]
[1778914662436,30.42,78631.01,0.0,0.74151,0.00018,19.02436]
[1778914662562,30.42,78631.01,0.0,0.74151,0.00018,19.02436]
[1778914666158,30.42,78629.58,0.0,0.74126,0.00018,19.03386]
[1778914666312,30.42,78629.58,0.0,0.74126,0.00018,19.03386]
[1778914667432,30.42,78630.3,0.0,0.74139,0.00018,19.0291]
[1778914667567,30.42,78630.3,0.0,0.74139,0.00018,19.0291]
[1778914667533,30.42,78630.26,0.0,0.74138,0.00018,19.02937]
[1778914672634,30.42,78630.02,0.0,0.74133,0.00018,19.03099]
[1778914677669,30.42,78629.88,0.0,0.74131,0.00018,19.03202]
[1778914678840,30.42,78629.88,0.0,0.74131,0.00018,19.03202]
[1778914679071,30.42,78629.88,0.0,0.74131,0.00018,19.03202]
[1778914680827,30.42,78628.53,0.0,0.74106,0.00018,19.04102]
[1778914681066,30.42,78628.53,0.0,0.74106,0.00018,19.04102]
[1778914682340,30.42,78625.73,0.0,0.74055,0.00018,19.05963]
[1778914682564,30.42,78625.73,0.0,0.74055,0.00018,19.05963]
[1778914682396,30.42,78622.42,0.0,0.73995,0.00018,19.08154]
[1778914683402,30.42,78622.42,0.0,0.73995,0.00018,19.08154]
[1778914683575,30.42,78622.42,0.0,0.73995,0.00018,19.08154]
[1778914686732,30.42,78618.15,0.0,0.73918,0.00018,19.10966]
[1778914688164,30.42,78618.15,0.0,0.73918,0.00018,19.10966]
[1778914688316,30.42,78618.15,0.0,0.73918,0.00018,19.10966]
[1778914689034,30.42,78616.85,0.0,0.73895,0.00018,19.11815]
[1778914689062,30.42,78616.85,0.0,0.73895,0.00018,19.11815]
[1778914689135,30.42,78616.03,0.0,0.7388,0.00018,19.12349]
[1778914689762,30.42,78610.98,0.0,0.73788,0.00018,19.15674]
[1778914690763,30.42,78599.57,0.0,0.7358,0.00018,19.23146]
[1778914693468,30.42,78600.5,0.0,0.73597,0.00018,19.22546]
[1778914693569,30.42,78600.23,0.0,0.73592,0.00018,19.22724]
[1778914693896,30.42,78600.23,0.0,0.73592,0.00018,19.22724]
[1778914695966,30.42,78599.03,0.0,0.7357,0.00018,19.23511]
[1778914696065,30.42,78599.03,0.0,0.7357,0.00018,19.23511]
[1778914696067,30.42,78604.59,0.0,0.73672,0.00018,19.19869]
[1778914701857,30.42,78604.42,0.0,0.73668,0.00018,19.19988]
[1778914704841,30.42,78600.93,0.0,0.73605,0.00018,19.22273]
[1778914705060,30.42,78600.93,0.0,0.73605,0.00018,19.22273]
[1778914705622,30.42,78601.27,0.0,0.73611,0.00018,19.22048]
[1778914705812,30.42,78601.27,0.0,0.73611,0.00018,19.22048]
[1778914705886,30.42,78600.82,0.0,0.73603,0.00018,19.22341]
[1778914710920,30.42,78592.85,0.0,0.73457,0.00018,19.2753]
[1778914713313,30.42,78590.13,0.0,0.73411,0.00018,19.28841]
[1778914713795,30.42,78589.95,0.0,0.73408,0.00018,19.2895]
[1778914717969,30.42,78583.56,0.0,0.73291,0.00018,19.33062]
[1778914718976,30.42,78578.43,0.0,0.73197,0.00018,19.36384]
[1778914722288,30.42,78580.3,0.0,0.73231,0.00018,19.35179]
[1778914722309,30.42,78580.3,0.0,0.73231,0.00018,19.35179]
[1778914722397,30.42,78580.3,0.0,0.73231,0.00018,19.35179]
[1778914722566,30.42,78580.3,0.0,0.73231,0.00018,19.35179]
[1778914722626,30.42,78587.51,0.0,0.73364,0.00018,19.30511]
[1778914723037,30.42,78587.51,0.0,0.73364,0.00018,19.30511]
[1778914723063,30.42,78587.51,0.0,0.73364,0.00018,19.30511]
[1778914723244,30.42,78588.09,0.0,0.73374,0.00018,19.3014]
[1778914724107,30.42,78588.09,0.0,0.73374,0.00018,19.3014]
[1778914724312,30.42,78588.09,0.0,0.73374,0.00018,19.3014]
[1778914726059,30.42,78596.03,0.0,0.7352,0.00018,19.24977]
[1778914726308,30.42,78596.03,0.0,0.7352,0.00018,19.24977]
[1778914726948,30.42,78597.55,0.0,0.73547,0.00018,19.23989]
[1778914727061,30.42,78597.55,0.0,0.73547,0.00018,19.23989]
[1778914727137,30.42,78597.55,0.0,0.73547,0.00018,19.23989]
[1778914727313,30.42,78597.55,0.0,0.73547,0.00018,19.23989]
[1778914727402,30.42,78597.65,0.0,0.73549,0.00018,19.23929]
[1778914731521,30.42,78598.37,0.0,0.73562,0.00018,19.23473]
[1778914731561,30.42,78598.37,0.0,0.73562,0.00018,19.23473]
[1778914737102,30.42,78601.2,0.0,0.73613,0.00018,19.21636]
[1778914738962,30.42,78601.21,0.0,0.73614,0.00018,19.21628]
[1778914739063,30.42,78601.21,0.0,0.73614,0.00018,19.21628]
[1778914739103,30.42,78601.21,0.0,0.73614,0.00018,19.21628]
[1778914739313,30.42,78601.21,0.0,0.73614,0.00018,19.21628]
[1778914739409,30.42,78601.1,0.0,0.73612,0.00018,19.21698]
[1778914741130,30.42,78605.74,0.0,0.73696,0.00018,19.18655]
[1778914744035,30.42,78605.0,0.0,0.73683,0.00018,19.19142]
[1778914744061,30.42,78605.0,0.0,0.73683,0.00018,19.19142]
[1778914749589,30.42,78604.49,0.0,0.73674,0.00018,19.19473]
[1778914749811,30.42,78604.31,0.0,0.7367,0.00018,19.19591]
[1778914749916,30.42,78604.31,0.0,0.7367,0.00018,19.19591]
[1778914750060,30.42,78604.31,0.0,0.7367,0.00018,19.19591]
[1778914750193,30.42,78604.34,0.0,0.73671,0.00018,19.19572]
[1778914755228,30.42,78606.61,0.0,0.73712,0.00018,19.18087]
[1778914756751,30.42,78606.62,0.0,0.73712,0.00018,19.1808]
[1778914756811,30.42,78606.62,0.0,0.73712,0.00018,19.1808]
[1778914760263,30.42,78610.77,0.0,0.73788,0.00018,19.15355]
[1778914761588,30.42,78610.77,0.0,0.73788,0.00018,19.15355]
[1778914761809,30.42,78610.4,0.0,0.73781,0.00018,19.156]
[1778914761871,30.42,78610.4,0.0,0.73781,0.00018,19.156]
[1778914762063,30.42,78610.4,0.0,0.73781,0.00018,19.156]
[1778914762277,30.42,78610.69,0.0,0.73786,0.00018,19.15411]
[1778914767312,30.42,78610.51,0.0,0.73783,0.00018,19.15538]
[1778914767975,30.42,78610.51,0.0,0.73783,0.00018,19.15538]
[1778914768057,30.42,78610.51,0.0,0.73783,0.00018,19.15538]
[1778914773354,30.42,78612.09,0.0,0.73815,0.00018,19.14054]
[1778914777433,30.42,78612.32,0.0,0.73819,0.00018,19.13908]
[1778914777495,30.42,78612.32,0.0,0.73819,0.00018,19.13908]
[1778914777563,30.42,78612.32,0.0,0.73819,0.00018,19.13908]
[1778914777664,30.42,78612.61,0.0,0.73824,0.00018,19.13719]
[1778914782730,30.42,78613.32,0.0,0.73837,0.00018,19.1326]
[1778914782786,30.42,78613.32,0.0,0.73837,0.00018,19.1326]
[1778914782811,30.42,78613.32,0.0,0.73837,0.00018,19.1326]
[1778914783425,30.42,78613.4,0.0,0.73838,0.00018,19.13209]
[1778914788460,30.42,78616.4,0.0,0.73892,0.00018,19.11245]
[1778914793495,30.42,78616.09,0.0,0.73886,0.00018,19.11462]
[1778914797494,30.42,78615.01,0.0,0.73867,0.00018,19.1218]
[1778914797560,30.42,78615.01,0.0,0.73867,0.00018,19.1218]
[1778914798185,30.42,78613.9,0.0,0.73846,0.00018,19.12913]
[1778914798310,30.42,78613.9,0.0,0.73846,0.00018,19.12913]
[1778914798530,30.42,78614.0,0.0,0.73848,0.00018,19.12848]
[1778914800736,30.42,78613.87,0.0,0.73846,0.00018,19.12934]
[1778914801551,30.42,78613.53,0.0,0.7384,0.00018,19.13159]
[1778914804808,30.42,78611.51,0.0,0.73803,0.00018,19.14491]
[1778914805579,30.42,78609.3,0.0,0.73763,0.00018,19.15944]
[1778914810615,30.42,78607.84,0.0,0.73736,0.00018,19.16891]
[1778914815268,30.42,78607.1,0.0,0.73723,0.00018,19.1737]
[1778914815307,30.42,78607.1,0.0,0.73723,0.00018,19.1737]
[1778914816530,30.42,78607.44,0.0,0.73729,0.00018,19.17145]
[1778914816560,30.42,78607.44,0.0,0.73729,0.00018,19.17145]
[1778914816657,30.42,78605.01,0.0,0.73685,0.00018,19.18736]
[1778914819812,30.42,78602.97,0.0,0.73648,0.00018,19.20057]
[1778914821321,30.42,78602.76,0.0,0.73644,0.00018,19.20189]
[1778914821559,30.42,78602.76,0.0,0.73644,0.00018,19.20189]
[1778914821694,30.42,78600.59,0.0,0.73605,0.00018,19.21607]
[1778914822700,30.42,78599.41,0.0,0.73583,0.00018,19.22376]
[1778914823707,30.42,78599.94,0.0,0.73593,0.00018,19.22026]
[1778914824714,30.42,78600.91,0.0,0.73611,0.00018,19.21389]
[1778914829751,30.42,78600.72,0.0,0.73608,0.00018,19.21503]
[1778914834784,30.42,78601.05,0.0,0.73617,0.00018,19.20827]
[1778914840826,30.42,78601.11,0.0,0.73619,0.00018,19.20784]
[1778914845866,30.42,78601.11,0.0,0.73619,0.00018,19.20782]
[1778914850901,30.42,78601.38,0.0,0.73624,0.00018,19.20601]
[1778914853922,30.42,78597.08,0.0,0.73545,0.00018,19.23409]
[1778914854929,30.42,78588.51,0.0,0.73388,0.00018,19.2899]
[1778914855936,30.42,78577.51,0.0,0.73186,0.00018,19.3611]
[1778914856943,30.42,78582.3,0.0,0.73274,0.00018,19.33017]
[1778914857950,30.42,78590.85,0.0,0.73431,0.00018,19.27465]
[1778914859294,30.42,78590.85,0.0,0.73431,0.00018,19.27465]
[1778914859325,30.42,78589.56,0.0,0.73407,0.00018,19.28307]
[1778914860727,30.42,78589.56,0.0,0.73407,0.00018,19.28307]
[1778914859964,30.42,78582.74,0.0,0.73282,0.00018,19.3273]
[1778914861314,30.42,78582.74,0.0,0.73282,0.00018,19.3273]
[1778914861343,30.42,78580.56,0.0,0.73242,0.00018,19.34143]
[1778914862062,30.42,78580.56,0.0,0.73242,0.00018,19.34143]
[1778914862315,30.42,78580.56,0.0,0.73242,0.00018,19.34143]
[1778914868025,30.42,78576.9,0.0,0.73174,0.00018,19.36517]
[1778914870119,30.42,78574.15,0.0,0.73123,0.00018,19.3829]
[1778914870311,30.42,78574.15,0.0,0.73123,0.00018,19.3829]
[1778914870376,30.42,78572.01,0.0,0.73084,0.00018,19.39667]
[1778914872645,30.42,78569.2,0.0,0.73032,0.00018,19.41476]
[1778914872816,30.42,78568.19,0.0,0.73013,0.00018,19.42126]
[1778914876213,30.42,78569.21,0.0,0.73032,0.00018,19.41481]
[1778914876312,30.42,78569.21,0.0,0.73032,0.00018,19.41481]
[1778914876608,30.42,78569.21,0.0,0.73032,0.00018,19.41481]
[1778914876634,30.42,78569.19,0.0,0.73031,0.00018,19.41499]
[1778914876812,30.42,78569.19,0.0,0.73031,0.00018,19.41499]
[1778914877086,30.42,78570.06,0.0,0.73047,0.00018,19.40946]
[1778914878093,30.42,78580.25,0.0,0.73235,0.00018,19.34377]
[1778914879561,30.42,78580.25,0.0,0.73235,0.00018,19.34377]
[1778914879813,30.42,78580.31,0.0,0.73236,0.00018,19.34344]
[1778914880708,30.42,78580.31,0.0,0.73236,0.00018,19.34344]
[1778914880812,30.42,78581.59,0.0,0.73259,0.00018,19.3352]
[1778914885603,30.42,78583.32,0.0,0.73291,0.00018,19.32423]
[1778914885780,30.42,78582.39,0.0,0.73273,0.00018,19.33033]
[1778914885809,30.42,78582.39,0.0,0.73273,0.00018,19.33033]
[1778914886152,30.42,78580.52,0.0,0.73239,0.00018,19.3425]
[1778914888304,30.42,78579.19,0.0,0.73214,0.00018,19.3512]
[1778914888394,30.42,78575.29,0.0,0.73142,0.00018,19.37646]
[1778914890531,30.42,78575.82,0.0,0.73151,0.00018,19.37311]
[1778914893690,30.42,78573.7,0.0,0.73115,0.00018,19.38246]
[1778914893791,30.42,78573.46,0.0,0.7311,0.00018,19.38407]
[1778914894119,30.42,78573.46,0.0,0.7311,0.00018,19.38407]
[1778914894317,30.42,78573.46,0.0,0.7311,0.00018,19.38407]
[1778914894383,30.42,78573.14,0.0,0.73104,0.00018,19.38619]
[1778914898869,30.42,78573.52,0.0,0.73111,0.00018,19.38401]
[1778914899069,30.42,78573.52,0.0,0.73111,0.00018,19.38401]
[1778914900438,30.42,78573.23,0.0,0.73105,0.00018,19.38595]
[1778914903272,30.43,78569.26,0.0,0.73031,0.00018,19.41174]
[1778914905285,30.43,78563.04,0.0,0.72915,0.00019,19.45176]
[1778914907299,30.43,78568.03,0.0,0.73007,0.00018,19.41998]
[1778914908310,30.43,78568.03,0.0,0.73007,0.00018,19.41998]
[1778914908565,30.43,78568.03,0.0,0.73007,0.00018,19.41998]
[1778914910363,30.43,78571.14,0.0,0.73064,0.00018,19.4003]
[1778914910575,30.43,78571.14,0.0,0.73064,0.00018,19.4003]
[1778914911192,30.43,78573.51,0.0,0.73108,0.00018,19.3851]
[1778914911313,30.43,78573.51,0.0,0.73108,0.00018,19.3851]
[1778914914453,30.43,78575.26,0.0,0.73139,0.00018,19.37402]
[1778914914566,30.43,78575.26,0.0,0.73139,0.00018,19.37402]
[1778914916362,30.43,78579.02,0.0,0.73208,0.00018,19.34991]
[1778914921634,30.43,78578.95,0.0,0.73206,0.00018,19.3506]
[1778914921815,30.43,78578.95,0.0,0.73206,0.00018,19.3506]
[1778914927439,30.43,78579.68,0.0,0.73218,0.00018,19.34645]
[1778914927946,30.43,78579.68,0.0,0.73218,0.00018,19.34645]
[1778914928066,30.43,78579.68,0.0,0.73218,0.00018,19.34645]
[1778914934488,30.44,78578.36,0.0,0.73192,0.00018,19.35554]
[1778914935495,30.44,78574.54,0.0,0.73122,0.00018,19.38022]
[1778914936845,30.44,78574.54,0.0,0.73122,0.00018,19.38022]
[1778914937059,30.44,78573.05,0.0,0.73094,0.00018,19.38985]
[1778914937509,30.44,78569.4,0.0,0.73027,0.00018,19.41332]
[1778914938177,30.44,78569.4,0.0,0.73027,0.00018,19.41332]
[1778914938315,30.44,78569.4,0.0,0.73027,0.00018,19.41332]
[1778914938516,30.44,78565.55,0.0,0.72955,0.00019,19.438]
[1778914940530,30.44,78577.03,0.0,0.73167,0.00018,19.36431]
[1778914941903,30.44,78580.18,0.0,0.73225,0.00018,19.34403]
[1778914942066,30.44,78580.18,0.0,0.73225,0.00018,19.34403]
[1778914942131,30.44,78580.18,0.0,0.73225,0.00018,19.34403]
[1778914942314,30.44,78580.18,0.0,0.73225,0.00018,19.34403]
[1778914947708,30.44,78580.65,0.0,0.73233,0.00018,19.34132]
[1778914947816,30.44,78580.65,0.0,0.73233,0.00018,19.34132]
[1778914950600,30.44,78585.89,0.0,0.73329,0.00018,19.3077]
[1778914951251,30.44,78585.89,0.0,0.73329,0.00018,19.3077]
[1778914951310,30.44,78585.89,0.0,0.73329,0.00018,19.3077]
[1778914956642,30.44,78586.5,0.0,0.73342,0.00018,19.29976]
[1778914959133,30.44,78585.55,0.0,0.73324,0.00018,19.30609]
[1778914959315,30.44,78585.55,0.0,0.73324,0.00018,19.30609]
[1778914964698,30.44,78582.01,0.0,0.73257,0.00018,19.32947]
[1778914965251,30.44,78582.01,0.0,0.73257,0.00018,19.32947]
[1778914965315,30.44,78582.01,0.0,0.73257,0.00018,19.32947]
[1778914970943,30.45,78581.16,0.0,0.73241,0.00018,19.33528]
[1778914971067,30.45,78581.16,0.0,0.73241,0.00018,19.33528]
[1778914973127,30.45,78583.34,0.0,0.7328,0.00018,19.32139]
[1778914973312,30.45,78583.34,0.0,0.7328,0.00018,19.32139]
[1778914975379,30.45,78583.3,0.0,0.73279,0.00018,19.3218]
[1778914975567,30.45,78583.3,0.0,0.73279,0.00018,19.3218]
[1778914977394,30.45,78584.06,0.0,0.73293,0.00018,19.31703]
[1778914977568,30.45,78584.06,0.0,0.73293,0.00018,19.31703]
[1778914979536,30.45,78582.87,0.0,0.73271,0.00018,19.32488]
[1778914979566,30.45,78582.87,0.0,0.73271,0.00018,19.32488]
[1778914984838,30.45,78583.47,0.0,0.7328,0.00018,19.32147]
[1778914988615,30.45,78581.31,0.0,0.7324,0.00018,19.33566]
[1778914988814,30.45,78581.31,0.0,0.7324,0.00018,19.33566]
[1778914993902,30.45,78575.48,0.0,0.73131,0.00018,19.37363]
[1778914995927,30.45,78573.76,0.0,0.731,0.00018,19.38474]
[1778914996062,30.45,78573.76,0.0,0.731,0.00018,19.38474]
[1778914998181,30.45,78574.96,0.0,0.73121,0.00018,19.37712]
[1778914998310,30.45,78574.96,0.0,0.73121,0.00018,19.37712]
[1778915001958,30.45,78580.39,0.0,0.73221,0.00018,19.3424]
[1778915003037,30.45,78580.39,0.0,0.73221,0.00018,19.3424]
[1778915003067,30.45,78580.39,0.0,0.73221,0.00018,19.3424]
[1778915007100,30.46,78580.62,0.0,0.73224,0.00018,19.34117]
[1778915007312,30.46,78580.62,0.0,0.73224,0.00018,19.34117]
[1778915013292,30.46,78581.52,0.0,0.73243,0.00018,19.33123]
[1778915013314,30.46,78581.52,0.0,0.73243,0.00018,19.33123]
[1778915013338,30.46,78572.62,0.0,0.73079,0.00018,19.38868]
[1778915014159,30.46,78572.62,0.0,0.73079,0.00018,19.38868]
[1778915014317,30.46,78572.62,0.0,0.73079,0.00018,19.38868]
[1778915017568,30.46,78569.77,0.0,0.73026,0.00018,19.40697]
[1778915017814,30.46,78569.77,0.0,0.73026,0.00018,19.40697]
[1778915021491,30.46,78570.77,0.0,0.73045,0.00018,19.40053]
[1778915021574,30.46,78570.77,0.0,0.73045,0.00018,19.40053]
[1778915023106,30.46,78565.37,0.0,0.72945,0.00019,19.4351]
[1778915024370,30.46,78565.37,0.0,0.72945,0.00019,19.4351]
[1778915024561,30.46,78565.37,0.0,0.72945,0.00019,19.4351]
[1778915028379,30.46,78564.45,0.0,0.72927,0.00019,19.44112]
[1778915028564,30.46,78564.45,0.0,0.72927,0.00019,19.44112]
[1778915030155,30.46,78567.9,0.0,0.7299,0.00018,19.41947]
[1778915033275,30.46,78568.21,0.0,0.72995,0.00018,19.41779]
[1778915033311,30.46,78568.21,0.0,0.72995,0.00018,19.41779]
[1778915040851,30.47,78567.78,0.0,0.72984,0.00018,19.42169]
[1778915040952,30.47,78567.58,0.0,0.72979,0.00018,19.42327]
[1778915041078,30.47,78567.58,0.0,0.72979,0.00018,19.42327]
[1778915041967,30.47,78568.52,0.0,0.72996,0.00018,19.41741]
[1778915043246,30.47,78577.93,0.0,0.73169,0.00018,19.35724]
[1778915044517,30.47,78577.93,0.0,0.73169,0.00018,19.35724]
[1778915044566,30.47,78577.93,0.0,0.73169,0.00018,19.35724]
[1778915044832,30.47,78577.93,0.0,0.73169,0.00018,19.35724]
[1778915044906,30.47,78577.93,0.0,0.73169,0.00018,19.35724]
[1778915047574,30.47,78579.43,0.0,0.73196,0.00018,19.34801]
[1778915047626,30.47,78579.43,0.0,0.73196,0.00018,19.34801]
[1778915047807,30.47,78579.43,0.0,0.73196,0.00018,19.34801]
[1778915055330,30.48,78578.3,0.0,0.73171,0.00018,19.35652]
[1778915056641,30.48,78578.3,0.0,0.73171,0.00018,19.35652]
[1778915061157,30.48,78576.98,0.0,0.73146,0.00018,19.36561]
[1778915061166,30.48,78576.98,0.0,0.73146,0.00018,19.36561]
[1778915061312,30.48,78576.98,0.0,0.73146,0.00018,19.36561]
[1778915063106,30.48,78576.14,0.0,0.73129,0.00018,19.37124]
[1778915063230,30.48,78576.14,0.0,0.73129,0.00018,19.37124]
[1778915065034,30.48,78573.44,0.0,0.73079,0.00018,19.38877]
[1778915065063,30.48,78573.44,0.0,0.73079,0.00018,19.38877]
[1778915065215,30.48,78573.44,0.0,0.73079,0.00018,19.38877]
[1778915065226,30.48,78573.44,0.0,0.73079,0.00018,19.38877]
[1778915068562,30.48,78573.62,0.0,0.73082,0.00018,19.38788]
[1778915072667,30.48,78574.64,0.0,0.73103,0.00018,19.37718]
[1778915072687,30.48,78574.64,0.0,0.73103,0.00018,19.37718]
[1778915072811,30.48,78574.64,0.0,0.73103,0.00018,19.37718]
[1778915072889,30.48,78580.71,0.0,0.73214,0.00018,19.33823]
[1778915073459,30.48,78586.32,0.0,0.73317,0.00018,19.30216]
[1778915075473,30.49,78582.85,0.0,0.73252,0.00018,19.32494]
[1778915077745,30.49,78583.41,0.0,0.73262,0.00018,19.32148]
[1778915077793,30.49,78583.41,0.0,0.73262,0.00018,19.32148]
[1778915077810,30.49,78583.41,0.0,0.73262,0.00018,19.32148]
[1778915083529,30.49,78579.69,0.0,0.73191,0.00018,19.34652]
[1778915085139,30.49,78577.09,0.0,0.73143,0.00018,19.36335]
[1778915085179,30.49,78577.09,0.0,0.73143,0.00018,19.36335]
[1778915085188,30.49,78577.09,0.0,0.73143,0.00018,19.36335]
[1778915085309,30.49,78577.09,0.0,0.73143,0.00018,19.36335]
[1778915086340,30.49,78576.1,0.0,0.73124,0.00018,19.36981]
[1778915086404,30.49,78576.1,0.0,0.73124,0.00018,19.36981]
[1778915086564,30.49,78576.1,0.0,0.73124,0.00018,19.36981]
[1778915089571,30.49,78580.99,0.0,0.73213,0.00018,19.33872]
[1778915090492,30.49,78580.99,0.0,0.73213,0.00018,19.33872]
[1778915090561,30.49,78580.99,0.0,0.73213,0.00018,19.33872]
[1778915091238,30.49,78582.17,0.0,0.73235,0.00018,19.33123]
[1778915091258,30.49,78582.17,0.0,0.73235,0.00018,19.33123]
[1778915091585,30.49,78588.43,0.0,0.73349,0.00018,19.29093]
[1778915092565,30.49,78588.43,0.0,0.73349,0.00018,19.29093]
[1778915096626,30.5,78595.39,0.0,0.73474,0.00018,19.24665]
[1778915097632,30.5,78614.56,0.0,0.73824,0.00018,19.12138]
[1778915098639,30.5,78620.28,0.0,0.73928,0.00018,19.08381]
[1778915100654,30.5,78610.34,0.0,0.73747,0.00018,19.14914]
[1778915101661,30.5,78606.11,0.0,0.7367,0.00018,19.17681]
[1778915102824,30.5,78606.11,0.0,0.7367,0.00018,19.17681]
[1778915102876,30.5,78606.11,0.0,0.7367,0.00018,19.17681]
[1778915102917,30.5,78606.11,0.0,0.7367,0.00018,19.17681]
[1778915104682,30.5,78598.34,0.0,0.73529,0.00018,19.22734]
[1778915106566,30.5,78598.42,0.0,0.7353,0.00018,19.22674]
[1778915111134,30.5,78596.93,0.0,0.73504,0.00018,19.23614]
[1778915111188,30.5,78596.93,0.0,0.73504,0.00018,19.23614]
[1778915111731,30.5,78595.3,0.0,0.73474,0.00018,19.24674]
[1778915112564,30.5,78595.3,0.0,0.73474,0.00018,19.24674]
[1778915112742,30.5,78587.05,0.0,0.73323,0.00018,19.30024]
[1778915117777,30.5,78586.79,0.0,0.73318,0.00018,19.30203]
[1778915119791,30.5,78584.85,0.0,0.73282,0.00018,19.31463]
[1778915120803,30.5,78583.17,0.0,0.73251,0.00018,19.32549]
[1778915121805,30.5,78572.63,0.0,0.73057,0.00018,19.39326]
[1778915124030,30.5,78570.19,0.0,0.73012,0.00018,19.40899]
[1778915125833,30.5,78572.63,0.0,0.73056,0.00018,19.39349]
[1778915126840,30.5,78571.02,0.0,0.73026,0.00018,19.40388]
[1778915127847,30.5,78560.22,0.0,0.72826,0.00019,19.47289]
[1778915131875,30.5,78560.31,0.0,0.72831,0.00019,19.46795]
[1778915137918,30.5,78560.17,0.0,0.72828,0.00019,19.46899]
[1778915142953,30.5,78561.79,0.0,0.72858,0.00019,19.45885]
[1778915147988,30.5,78560.54,0.0,0.72834,0.00019,19.4669]
[1778915153023,30.5,78560.1,0.0,0.72826,0.00019,19.4697]
[1778915158058,30.5,78559.91,0.0,0.72822,0.00019,19.47096]
[1778915162089,30.5,78553.71,0.0,0.72707,0.00019,19.51035]
[1778915163097,30.5,78541.07,0.0,0.72472,0.00019,19.59013]
[1778915164104,30.5,78533.43,0.0,0.72329,0.00019,19.63798]
[1778915165111,30.5,78526.55,0.0,0.72201,0.00019,19.6809]
[1778915166118,30.5,78522.83,0.0,0.72131,0.00019,19.70398]
[1778915170147,30.5,78514.32,0.0,0.71971,0.00019,19.75674]
[1778915174176,30.5,78521.87,0.0,0.72112,0.00019,19.71022]
[1778915175183,30.5,78525.55,0.0,0.72181,0.00019,19.68742]
[1778915176190,30.5,78528.37,0.0,0.72234,0.00019,19.66989]
[1778915177197,30.5,78534.64,0.0,0.72351,0.00019,19.6307]
[1778915179360,30.5,78527.02,0.0,0.72208,0.00019,19.67828]
[1778915181225,30.5,78524.18,0.0,0.72155,0.00019,19.69612]
[1778915183239,30.5,78517.11,0.0,0.72022,0.00019,19.74005]
[1778915185253,30.5,78512.32,0.0,0.71931,0.00019,19.76967]
[1778915187267,30.51,78516.66,0.0,0.72013,0.00019,19.74298]
[1778915192020,30.51,78519.43,0.0,0.72067,0.00019,19.72174]
[1778915192303,30.51,78524.8,0.0,0.72168,0.00019,19.68841]
[1778915195324,30.51,78526.9,0.0,0.72206,0.00019,19.67559]
[1778915197338,30.51,78531.39,0.0,0.7229,0.00019,19.64767]
[1778915198345,30.51,78535.23,0.0,0.72362,0.00019,19.62365]
[1778915201366,30.51,78529.77,0.0,0.7226,0.00019,19.65788]
[1778915206401,30.51,78528.19,0.0,0.7223,0.00019,19.66772]
[1778915207408,30.51,78520.82,0.0,0.72092,0.00019,19.71347]
[1778915208415,30.51,78516.56,0.0,0.72012,0.00019,19.73987]
[1778915213450,30.51,78518.72,0.0,0.72052,0.00019,19.72672]
[1778915214457,30.51,78521.19,0.0,0.72098,0.00019,19.71151]
[1778915219492,30.51,78521.19,0.0,0.72096,0.00019,19.71212]
[1778915225534,30.52,78520.55,0.0,0.72082,0.00019,19.71682]
[1778915231576,30.52,78520.92,0.0,0.72087,0.00019,19.71527]
[1778915235604,30.52,78523.05,0.0,0.72125,0.00019,19.70259]
[1778915240639,30.53,78522.45,0.0,0.72112,0.00019,19.707]
[1778915245674,30.53,78522.41,0.0,0.72109,0.00019,19.70794]
[1778915247688,30.53,78520.1,0.0,0.72065,0.00019,19.72253]
[1778915253054,30.53,78519.04,0.0,0.72047,0.00019,19.72514]
[1778915253156,30.53,78515.81,0.0,0.71986,0.00019,19.74522]
[1778915253730,30.53,78510.99,0.0,0.71895,0.00019,19.77502]
[1778915255744,30.53,78508.53,0.0,0.71848,0.00019,19.79028]
[1778915259157,30.54,78508.09,0.0,0.71839,0.00019,19.79309]
[1778915259418,30.54,78508.33,0.0,0.71844,0.00019,19.79167]
[1778915259466,30.54,78508.33,0.0,0.71844,0.00019,19.79167]
[1778915259772,30.54,78508.26,0.0,0.71842,0.00019,19.79215]
[1778915260779,30.54,78510.24,0.0,0.7188,0.00019,19.78003]
[1778915261786,30.54,78508.02,0.0,0.71838,0.00019,19.79373]
[1778915262796,30.54,78505.21,0.0,0.71784,0.00019,19.811]
[1778915264811,30.54,78500.99,0.0,0.71705,0.00019,19.83687]
[1778915265818,30.54,78495.26,0.0,0.71596,0.00019,19.87184]
[1778915268839,30.54,78497.8,0.0,0.71644,0.00019,19.85656]
[1778915272867,30.54,78486.03,0.0,0.71419,0.00019,19.92838]
[1778915273874,30.54,78472.34,0.0,0.71158,0.00019,20.01079]
[1778915274574,30.54,78472.34,0.0,0.71158,0.00019,20.01079]
[1778915274615,30.54,78472.34,0.0,0.71158,0.00019,20.01079]
[1778915274666,30.54,78472.34,0.0,0.71158,0.00019,20.01079]
[1778915275070,30.54,78472.34,0.0,0.71158,0.00019,20.01079]
[1778915275120,30.54,78471.47,0.0,0.71142,0.00019,20.01601]
[1778915277090,30.54,78482.46,0.0,0.71351,0.00019,19.95021]
[1778915279916,30.54,78483.51,0.0,0.7137,0.00019,19.94412]
[1778915280923,30.54,78485.71,0.0,0.71411,0.00019,19.93093]
[1778915285958,30.55,78486.18,0.0,0.71419,0.00019,19.92859]
[1778915286965,30.55,78491.76,0.0,0.71524,0.00019,19.89491]
[1778915288979,30.55,78495.48,0.0,0.71594,0.00019,19.87257]
[1778915290993,30.55,78500.89,0.0,0.71696,0.00019,19.83987]
[1778915293007,30.55,78503.01,0.0,0.71735,0.00019,19.82702]
[1778915294014,30.55,78504.91,0.0,0.71771,0.00019,19.81545]
[1778915297035,30.55,78506.88,0.0,0.71808,0.00019,19.80357]
[1778915302070,30.55,78502.44,0.0,0.71723,0.00019,19.83105]
[1778915308112,30.55,78502.84,0.0,0.7173,0.00019,19.82886]
[1778915313147,30.55,78502.77,0.0,0.71731,0.00019,19.82501]
[1778915316168,30.55,78500.39,0.0,0.71686,0.00019,19.83964]
[1778915317176,30.55,78497.96,0.0,0.7164,0.00019,19.85449]
[1778915318182,30.55,78492.31,0.0,0.71533,0.00019,19.88888]
[1778915320198,30.55,78481.94,0.0,0.71336,0.00019,19.95162]
[1778915322212,30.56,78478.21,0.0,0.71264,0.00019,19.97425]
[1778915323219,30.56,78473.01,0.0,0.71165,0.00019,20.00551]
[1778915328254,30.56,78474.15,0.0,0.71185,0.00019,19.99907]
[1778915333289,30.56,78474.1,0.0,0.71183,0.00019,19.99974]
[1778915336316,30.56,78471.55,0.0,0.71134,0.00019,20.01523]
[1778915337323,30.56,78476.9,0.0,0.71236,0.00019,19.98327]
[1778915339337,30.56,78479.23,0.0,0.7128,0.00019,19.96941]
[1778915344374,30.56,78475.62,0.0,0.7121,0.00019,19.9915]
[1778915347395,30.57,78472.07,0.0,0.71141,0.00019,20.01305]
[1778915352430,30.57,78471.75,0.0,0.71133,0.00019,20.0154]
[1778915355778,30.57,78468.29,0.0,0.71066,0.00019,20.03638]
[1778915356458,30.57,78464.72,0.0,0.70998,0.00019,20.05761]
[1778915357465,30.57,78462.25,0.0,0.70951,0.00019,20.07234]
[1778915359479,30.57,78458.01,0.0,0.70869,0.00019,20.09752]
[1778915364731,30.58,78457.01,0.0,0.70847,0.00019,20.10451]
[1778915367535,30.59,78448.76,0.0,0.70682,0.00019,20.15514]
[1778915372570,30.61,78448.33,0.0,0.70663,0.00019,20.15771]
[1778915374585,30.63,78451.39,0.0,0.70712,0.00019,20.14282]
[1778915377605,30.65,78448.36,0.0,0.70639,0.00019,20.16531]
[1778915380267,30.66,78439.71,0.0,0.70468,0.00019,20.21729]
[1778915383647,30.68,78436.93,0.0,0.70402,0.00019,20.2372]
[1778915388682,30.71,78436.96,0.0,0.70388,0.00019,20.24154]
[1778915390696,30.71,78430.54,0.0,0.70264,0.00019,20.27881]
[1778915395732,30.74,78431.16,0.0,0.7026,0.00019,20.2803]
[1778915396739,30.75,78427.42,0.0,0.70183,0.00019,20.30321]
[1778915400767,30.76,78423.22,0.0,0.70093,0.00019,20.32982]
[1778915402781,30.76,78426.04,0.0,0.70147,0.00019,20.31396]
[1778915407819,30.79,78425.72,0.0,0.70127,0.00019,20.32004]
[1778915408823,30.79,78418.57,0.0,0.69989,0.00019,20.36068]
[1778915410838,30.79,78415.16,0.0,0.69923,0.00019,20.37999]
[1778915415872,30.78,78417.86,0.0,0.69977,0.00019,20.36418]
[1778915418893,30.78,78420.32,0.0,0.70024,0.00019,20.35027]
[1778915423928,30.78,78420.89,0.0,0.70035,0.00019,20.34706]
[1778915428963,30.79,78420.02,0.0,0.70018,0.00019,20.35208]
[1778915434001,30.79,78420.9,0.0,0.70038,0.00019,20.34278]
[1778915439036,30.79,78419.55,0.0,0.70012,0.00019,20.35054]
[1778915440043,30.79,78411.61,0.0,0.69858,0.00019,20.39539]
[1778915441050,30.79,78409.01,0.0,0.69808,0.00019,20.40999]
[1778915443064,30.79,78413.58,0.0,0.69897,0.00019,20.38423]
[1778915444071,30.79,78416.56,0.0,0.69954,0.00019,20.3674]
[1778915447101,30.79,78419.51,0.0,0.7001,0.00019,20.35089]
[1778915448103,30.79,78429.31,0.0,0.70197,0.00019,20.29587]
[1778915448586,30.79,78429.31,0.0,0.70197,0.00019,20.29587]
[1778915449112,30.79,78433.51,0.0,0.70277,0.00019,20.27197]
[1778915451815,30.79,78434.33,0.0,0.70293,0.00019,20.26736]
[1778915452133,30.79,78433.82,0.0,0.70282,0.00019,20.27045]
[1778915455154,30.79,78440.6,0.0,0.70412,0.00019,20.23177]
[1778915458175,30.8,78451.2,0.0,0.70613,0.00019,20.17079]
[1778915459182,30.8,78454.42,0.0,0.70674,0.00019,20.15219]
[1778915464218,30.8,78456.74,0.0,0.70717,0.00019,20.1391]
[1778915466232,30.8,78454.21,0.0,0.70669,0.00019,20.15392]
[1778915469253,30.8,78449.45,0.0,0.70578,0.00019,20.18155]
[1778915472274,30.8,78439.25,0.0,0.70383,0.00019,20.24048]
[1778915473281,30.8,78436.35,0.0,0.70327,0.00019,20.25715]
[1778915475295,30.8,78424.81,0.0,0.70105,0.00019,20.32303]
[1778915476302,30.8,78414.87,0.0,0.69913,0.00019,20.37942]
[1778915477309,30.8,78412.1,0.0,0.6986,0.00019,20.39507]
[1778915479313,30.8,78412.24,0.0,0.69862,0.00019,20.39438]
[1778915479323,30.8,78411.57,0.0,0.69849,0.00019,20.39824]
[1778915481337,30.8,78401.97,0.0,0.69662,0.00019,20.45219]
[1778915482344,30.8,78398.22,0.0,0.6959,0.00019,20.47312]
[1778915487321,30.8,78397.41,0.0,0.69574,0.00019,20.47771]
[1778915487379,30.8,78395.98,0.0,0.69546,0.00019,20.48568]
[1778915490401,30.8,78391.75,0.0,0.69463,0.00019,20.50917]
[1778915491409,30.8,78387.98,0.0,0.69393,0.00019,20.52567]
[1778915494430,30.81,78396.73,0.0,0.69561,0.00019,20.47777]
[1778915495437,30.81,78402.54,0.0,0.69671,0.00019,20.44628]
[1778915496444,30.82,78405.55,0.0,0.69725,0.00019,20.43062]
[1778915498458,30.82,78400.07,0.0,0.69618,0.00019,20.46144]
[1778915500472,30.83,78395.53,0.0,0.69527,0.00019,20.48772]
[1778915501479,30.83,78392.83,0.0,0.69474,0.00019,20.50284]
[1778915504500,30.84,78396.51,0.0,0.69539,0.00019,20.48442]
[1778915505507,30.84,78392.23,0.0,0.69455,0.00019,20.50827]
[1778915506514,30.84,78388.51,0.0,0.69382,0.00019,20.5289]
[1778915511551,30.86,78390.55,0.0,0.69414,0.00019,20.5201]
[1778915515582,30.86,78387.76,0.0,0.69357,0.00019,20.53606]
[1778915517595,30.86,78390.83,0.0,0.69416,0.00019,20.51947]
[1778915522629,30.87,78391.94,0.0,0.69435,0.00019,20.51414]
[1778915525650,30.87,78389.18,0.0,0.6938,0.00019,20.52983]
[1778915530685,30.87,78391.17,0.0,0.69416,0.00019,20.51961]
[1778915535720,30.88,78391.82,0.0,0.69426,0.00019,20.51678]
[1778915537736,30.89,78388.74,0.0,0.69362,0.00019,20.53489]
[1778915543451,30.9,78386.11,0.0,0.69303,0.00019,20.55171]
[1778915543456,30.91,78386.21,0.0,0.69303,0.00019,20.55184]
[1778915543715,30.91,78386.21,0.0,0.69303,0.00019,20.55184]
[1778915543810,30.91,78386.21,0.0,0.69303,0.00019,20.55184]
[1778915543926,30.91,78386.21,0.0,0.69303,0.00019,20.55184]
[1778915544016,30.91,78380.14,0.0,0.69183,0.00019,20.58538]
[1778915545161,30.93,78376.92,0.0,0.6911,0.00019,20.60609]
[1778915548747,30.98,78375.14,0.0,0.69045,0.00019,20.62438]
[1778915548813,31.0,78374.52,0.0,0.69024,0.00019,20.6304]
[1778915551337,31.03,78371.06,0.0,0.68942,0.00019,20.64967]
[1778915552127,31.05,78363.25,0.0,0.6878,0.00019,20.69418]
[1778915552841,31.07,78354.77,0.0,0.68607,0.0002,20.74139]
[1778915553848,31.08,78358.0,0.0,0.68663,0.0002,20.72623]
[1778915558883,31.14,78356.63,0.0,0.68602,0.00019,20.74317]
[1778915560449,31.16,78351.41,0.0,0.68494,0.0002,20.7723]
[1778915560898,31.17,78347.92,0.0,0.68421,0.0002,20.79198]
[1778915562099,31.17,78347.92,0.0,0.68421,0.0002,20.79198]
[1778915564405,31.18,78344.84,0.0,0.68351,0.0002,20.81055]
[1778915565886,31.21,78343.71,0.0,0.68318,0.0002,20.81968]
[1778915566939,31.23,78335.32,0.0,0.68143,0.0002,20.86591]
[1778915568342,31.23,78335.32,0.0,0.68143,0.0002,20.86591]
[1778915572803,31.24,78338.38,0.0,0.68197,0.0002,20.85171]
[1778915579023,31.25,78337.47,0.0,0.68176,0.0002,20.85741]
[1778915580512,31.25,78337.47,0.0,0.68176,0.0002,20.85741]
[1778915581238,31.25,78336.59,0.0,0.68158,0.0002,20.86206]
[1778915581606,31.25,78336.59,0.0,0.68158,0.0002,20.86206]
[1778915581649,31.25,78336.59,0.0,0.68158,0.0002,20.86206]
[1778915581486,31.25,78335.04,0.0,0.68127,0.0002,20.87012]
[1778915582228,31.25,78335.04,0.0,0.68127,0.0002,20.87012]
[1778915582478,31.25,78335.04,0.0,0.68127,0.0002,20.87012]
[1778915582339,31.25,78305.45,0.0,0.67547,0.0002,21.01938]
[1778915583008,31.25,78305.45,0.0,0.67547,0.0002,21.01938]
[1778915583122,31.25,78283.67,0.0,0.67116,0.0002,21.12652]
[1778915584215,31.25,78283.67,0.0,0.67116,0.0002,21.12652]
[1778915584236,31.25,78279.45,0.0,0.67031,0.0002,21.14728]
[1778915585375,31.25,78279.45,0.0,0.67031,0.0002,21.14728]
[1778915585534,31.27,78272.9,0.0,0.66892,0.0002,21.18125]
[1778915586164,31.27,78272.9,0.0,0.66892,0.0002,21.18125]
[1778915586264,31.29,78264.97,0.0,0.66726,0.0002,21.22119]
[1778915587010,31.29,78264.97,0.0,0.66726,0.0002,21.22119]
[1778915587093,31.3,78262.32,0.0,0.66666,0.0002,21.23544]
[1778915587880,31.3,78262.32,0.0,0.66666,0.0002,21.23544]
[1778915588042,31.3,78262.32,0.0,0.66666,0.0002,21.23544]
[1778915588469,31.3,78262.32,0.0,0.66666,0.0002,21.23544]
[1778915588527,31.3,78262.32,0.0,0.66666,0.0002,21.23544]
[1778915588574,31.31,78256.37,0.0,0.66542,0.0002,21.26498]
[1778915588624,31.31,78256.37,0.0,0.66542,0.0002,21.26498]
[1778915589281,31.34,78238.84,0.0,0.66182,0.0002,21.34891]
[1778915590163,31.34,78238.84,0.0,0.66182,0.0002,21.34891]
[1778915590429,31.34,78238.84,0.0,0.66182,0.0002,21.34891]
[1778915590479,31.35,78234.7,0.0,0.66093,0.0002,21.36959]
[1778915590675,31.35,78234.7,0.0,0.66093,0.0002,21.36959]
[1778915590981,31.35,78234.7,0.0,0.66093,0.0002,21.36959]
[1778915591121,31.35,78225.57,0.0,0.6591,0.0002,21.41111]
[1778915592112,31.35,78225.57,0.0,0.6591,0.0002,21.41111]
[1778915592496,31.38,78208.05,0.0,0.65544,0.0002,21.49275]
[1778915593089,31.38,78208.05,0.0,0.65544,0.0002,21.49275]
[1778915593260,31.38,78208.05,0.0,0.65544,0.0002,21.49275]
[1778915593299,31.38,78208.05,0.0,0.65544,0.0002,21.49275]
[1778915593543,31.38,78208.05,0.0,0.65544,0.0002,21.49275]
[1778915593548,31.41,78192.27,0.0,0.65214,0.0002,21.56466]
[1778915593913,31.41,78192.27,0.0,0.65214,0.0002,21.56466]
[1778915594300,31.43,78165.51,0.0,0.64663,0.0002,21.68051]
[1778915594618,31.43,78165.51,0.0,0.64663,0.0002,21.68051]
[1778915594647,31.43,78165.51,0.0,0.64663,0.0002,21.68051]
[1778915594824,31.43,78165.51,0.0,0.64663,0.0002,21.68051]
[1778915595473,31.43,78165.51,0.0,0.64663,0.0002,21.68051]
[1778915595484,31.46,78158.95,0.0,0.64519,0.0002,21.71023]
[1778915595777,31.46,78158.95,0.0,0.64519,0.0002,21.71023]
[1778915595957,31.46,78158.95,0.0,0.64519,0.0002,21.71023]
[1778915596119,31.46,78158.95,0.0,0.64519,0.0002,21.71023]
[1778915596261,31.46,78158.95,0.0,0.64519,0.0002,21.71023]
[1778915596490,31.46,78158.95,0.0,0.64519,0.0002,21.71023]
[1778915596511,31.47,78169.39,0.0,0.64726,0.0002,21.66779]
[1778915596708,31.47,78169.39,0.0,0.64726,0.0002,21.66779]
[1778915596722,31.47,78169.39,0.0,0.64726,0.0002,21.66779]
[1778915596898,31.47,78169.39,0.0,0.64726,0.0002,21.66779]
[1778915597289,31.47,78169.39,0.0,0.64726,0.0002,21.66779]
[1778915597570,31.47,78169.39,0.0,0.64726,0.0002,21.66779]
[1778915597310,31.47,78168.43,0.0,0.64708,0.0002,21.67147]
[1778915597740,31.47,78168.43,0.0,0.64708,0.0002,21.67147]
[1778915597796,31.47,78168.43,0.0,0.64708,0.0002,21.67147]
[1778915598308,31.47,78150.6,0.0,0.64348,0.0002,21.74487]
[1778915599204,31.47,78126.69,0.0,0.63858,0.0002,21.84138]
[1778915600211,31.47,78117.07,0.0,0.63662,0.0002,21.87895]
[1778915601385,31.47,78117.07,0.0,0.63662,0.0002,21.87895]
[1778915601388,31.47,78117.07,0.0,0.63662,0.0002,21.87895]
[1778915601428,31.47,78117.07,0.0,0.63662,0.0002,21.87895]
[1778915601588,31.47,78117.07,0.0,0.63662,0.0002,21.87895]
[1778915601579,31.47,78125.84,0.0,0.63842,0.0002,21.84429]
[1778915602018,31.47,78125.84,0.0,0.63842,0.0002,21.84429]
[1778915602171,31.47,78125.84,0.0,0.63842,0.0002,21.84429]
[1778915602191,31.47,78125.84,0.0,0.63842,0.0002,21.84429]
[1778915602206,31.47,78125.84,0.0,0.63842,0.0002,21.84429]
[1778915602546,31.47,78125.84,0.0,0.63842,0.0002,21.84429]
[1778915602328,31.47,78147.64,0.0,0.64287,0.0002,21.75698]
[1778915603237,31.47,78134.46,0.0,0.64016,0.0002,21.81054]
[1778915603803,31.47,78134.46,0.0,0.64016,0.0002,21.81054]
[1778915604246,31.47,78113.53,0.0,0.63588,0.0002,21.89284]
[1778915604633,31.47,78113.53,0.0,0.63588,0.0002,21.89284]
[1778915605252,31.47,78108.36,0.0,0.63484,0.0002,21.91232]
[1778915606279,31.47,78108.36,0.0,0.63484,0.0002,21.91232]
[1778915606550,31.46,78115.51,0.0,0.63634,0.0002,21.88417]
[1778915608605,31.46,78114.16,0.0,0.63608,0.0002,21.88904]
[1778915608695,31.45,78116.65,0.0,0.63661,0.0002,21.879]
[1778915609215,31.45,78116.65,0.0,0.63661,0.0002,21.879]
[1778915609220,31.45,78116.65,0.0,0.63661,0.0002,21.879]
[1778915609279,31.45,78126.78,0.0,0.63869,0.0002,21.83899]
[1778915609665,31.45,78126.78,0.0,0.63869,0.0002,21.83899]
[1778915610379,31.45,78126.78,0.0,0.63869,0.0002,21.83899]
[1778915610545,31.45,78126.78,0.0,0.63869,0.0002,21.83899]
[1778915610411,31.45,78127.52,0.0,0.63885,0.0002,21.83604]
[1778915610795,31.45,78127.52,0.0,0.63885,0.0002,21.83604]
[1778915611293,31.46,78122.35,0.0,0.63777,0.0002,21.85316]
[1778915611950,31.46,78122.35,0.0,0.63777,0.0002,21.85316]
[1778915612300,31.47,78115.99,0.0,0.63643,0.0002,21.87874]
[1778915612815,31.47,78115.99,0.0,0.63643,0.0002,21.87874]
[1778915613479,31.48,78115.37,0.0,0.63627,0.0002,21.88171]
[1778915615283,31.48,78116.08,0.0,0.63639,0.0002,21.87949]
[1778915615324,31.49,78122.83,0.0,0.63774,0.0002,21.85373]
[1778915616331,31.5,78128.02,0.0,0.63877,0.0002,21.83408]
[1778915616835,31.5,78128.02,0.0,0.63877,0.0002,21.83408]
[1778915617338,31.51,78133.67,0.0,0.63988,0.0002,21.81262]
[1778915618304,31.51,78133.67,0.0,0.63988,0.0002,21.81262]
[1778915618375,31.51,78133.67,0.0,0.63988,0.0002,21.81262]
[1778915618477,31.51,78140.31,0.0,0.64121,0.0002,21.78651]
[1778915618686,31.51,78140.31,0.0,0.64121,0.0002,21.78651]
[1778915619377,31.51,78140.31,0.0,0.64121,0.0002,21.78651]
[1778915619589,31.52,78164.02,0.0,0.646,0.0002,21.69015]
[1778915620360,31.52,78174.79,0.0,0.64818,0.0002,21.64533]
[1778915621367,31.52,78179.81,0.0,0.64918,0.0002,21.6243]
[1778915622039,31.52,78179.81,0.0,0.64918,0.0002,21.6243]
[1778915622397,31.52,78179.81,0.0,0.64918,0.0002,21.6243]
[1778915622509,31.52,78186.53,0.0,0.65053,0.0002,21.59591]
[1778915623564,31.52,78186.53,0.0,0.65053,0.0002,21.59591]
[1778915623870,31.52,78185.33,0.0,0.65028,0.0002,21.6012]
[1778915624063,31.52,78185.33,0.0,0.65028,0.0002,21.6012]
[1778915624614,31.52,78185.33,0.0,0.65028,0.0002,21.6012]
[1778915624388,31.52,78187.6,0.0,0.65074,0.0002,21.59153]
[1778915625597,31.52,78194.54,0.0,0.65214,0.0002,21.56166]
[1778915626180,31.52,78194.54,0.0,0.65214,0.0002,21.56166]
[1778915626335,31.52,78194.54,0.0,0.65214,0.0002,21.56166]
[1778915626402,31.52,78203.33,0.0,0.6539,0.0002,21.52349]
[1778915627356,31.52,78203.33,0.0,0.6539,0.0002,21.52349]
[1778915627409,31.52,78208.13,0.0,0.65487,0.0002,21.50246]
[1778915628107,31.52,78208.13,0.0,0.65487,0.0002,21.50246]
[1778915628416,31.52,78209.53,0.0,0.65515,0.0002,21.49628]
[1778915629426,31.52,78219.06,0.0,0.65706,0.0002,21.45412]
[1778915630433,31.52,78225.78,0.0,0.6584,0.0002,21.4241]
[1778915631324,31.52,78225.78,0.0,0.6584,0.0002,21.4241]
[1778915631440,31.52,78240.55,0.0,0.66135,0.0002,21.35734]
[1778915631854,31.52,78240.55,0.0,0.66135,0.0002,21.35734]
[1778915632357,31.52,78240.55,0.0,0.66135,0.0002,21.35734]
[1778915632447,31.52,78247.23,0.0,0.66267,0.0002,21.32682]
[1778915633923,31.52,78248.24,0.0,0.66287,0.0002,21.32224]
[1778915634482,31.52,78253.22,0.0,0.66386,0.0002,21.29934]
[1778915635576,31.52,78253.22,0.0,0.66386,0.0002,21.29934]
[1778915635864,31.52,78253.17,0.0,0.66384,0.0002,21.29966]
[1778915636460,31.52,78253.17,0.0,0.66384,0.0002,21.29966]
[1778915636502,31.52,78264.51,0.0,0.66609,0.0002,21.24678]
[1778915638527,31.52,78258.2,0.0,0.66485,0.0002,21.27607]
[1778915638763,31.52,78258.2,0.0,0.66485,0.0002,21.27607]
[1778915639313,31.52,78258.2,0.0,0.66485,0.0002,21.27607]
[1778915640763,31.52,78259.93,0.0,0.66518,0.0002,21.26823]
[1778915640925,31.52,78259.93,0.0,0.66518,0.0002,21.26823]
[1778915641547,31.52,78253.65,0.0,0.66393,0.0002,21.2975]
[1778915641675,31.52,78253.65,0.0,0.66393,0.0002,21.2975]
[1778915642554,31.52,78242.18,0.0,0.66165,0.0002,21.3503]
[1778915644568,31.52,78238.84,0.0,0.66099,0.0002,21.36563]
[1778915645576,31.52,78231.84,0.0,0.65959,0.0002,21.39738]
[1778915647590,31.53,78241.71,0.0,0.66155,0.0002,21.35266]
[1778915647766,31.53,78241.71,0.0,0.66155,0.0002,21.35266]
[1778915647823,31.53,78241.71,0.0,0.66155,0.0002,21.35266]
[1778915648319,31.53,78241.71,0.0,0.66155,0.0002,21.35266]
[1778915648521,31.53,78241.71,0.0,0.66155,0.0002,21.35266]
[1778915648597,31.53,78254.79,0.0,0.66415,0.0002,21.2926]
[1778915649604,31.53,78256.57,0.0,0.66449,0.0002,21.28447]
[1778915650694,31.53,78257.32,0.0,0.66464,0.0002,21.2811]
[1778915651747,31.53,78260.07,0.0,0.66518,0.0002,21.26842]
[1778915652453,31.53,78260.07,0.0,0.66518,0.0002,21.26842]
[1778915652626,31.53,78247.99,0.0,0.66278,0.0002,21.32442]
[1778915653632,31.53,78240.86,0.0,0.66136,0.0002,21.35711]
[1778915656357,31.53,78239.1,0.0,0.66101,0.0002,21.36522]
[1778915656653,31.53,78229.69,0.0,0.65913,0.0002,21.40781]
[1778915659459,31.53,78228.13,0.0,0.65882,0.0002,21.41483]
[1778915659497,31.53,78228.13,0.0,0.65882,0.0002,21.41483]
[1778915659507,31.53,78224.69,0.0,0.65813,0.0002,21.43024]
[1778915660861,31.53,78222.59,0.0,0.65771,0.0002,21.43962]
[1778915661559,31.53,78222.59,0.0,0.65771,0.0002,21.43962]
[1778915661660,31.53,78211.81,0.0,0.65556,0.0002,21.48739]
[1778915661899,31.53,78211.81,0.0,0.65556,0.0002,21.48739]
[1778915661961,31.53,78211.81,0.0,0.65556,0.0002,21.48739]
[1778915662046,31.53,78206.25,0.0,0.65445,0.0002,21.51178]
[1778915662809,31.53,78206.25,0.0,0.65445,0.0002,21.51178]
[1778915663466,31.53,78214.77,0.0,0.65615,0.0002,21.47445]
[1778915663997,31.53,78214.77,0.0,0.65615,0.0002,21.47445]
[1778915664028,31.53,78219.5,0.0,0.65709,0.0002,21.4535]
[1778915667529,31.54,78225.96,0.0,0.65837,0.0002,21.42492]
[1778915668889,31.54,78222.84,0.0,0.65775,0.0002,21.43886]
[1778915669037,31.54,78222.84,0.0,0.65775,0.0002,21.43886]
[1778915669138,31.54,78229.42,0.0,0.65906,0.0002,21.40937]
[1778915670490,31.54,78229.42,0.0,0.65906,0.0002,21.40937]
[1778915670576,31.54,78239.02,0.0,0.66097,0.0002,21.366]
[1778915670910,31.54,78239.02,0.0,0.66097,0.0002,21.366]
[1778915671145,31.54,78239.02,0.0,0.66097,0.0002,21.366]
[1778915671151,31.54,78233.24,0.0,0.65985,0.0002,21.38794]
[1778915672395,31.54,78215.91,0.0,0.65639,0.0002,21.4654]
[1778915676166,31.54,78217.52,0.0,0.65671,0.0002,21.45831]
[1778915676693,31.54,78215.84,0.0,0.65637,0.0002,21.46582]
[1778915676807,31.54,78211.54,0.0,0.65551,0.0002,21.48479]
[1778915677814,31.54,78215.04,0.0,0.65621,0.0002,21.46935]
[1778915678821,31.54,78218.58,0.0,0.65692,0.0002,21.45367]
[1778915682860,31.54,78216.34,0.0,0.65647,0.0002,21.46362]
[1778915683016,31.54,78216.34,0.0,0.65647,0.0002,21.46362]
[1778915683735,31.54,78217.27,0.0,0.65666,0.0002,21.4595]
[1778915684045,31.54,78217.27,0.0,0.65666,0.0002,21.4595]
[1778915684620,31.54,78217.27,0.0,0.65666,0.0002,21.4595]
[1778915684146,31.54,78205.86,0.0,0.65437,0.0002,21.50976]
[1778915686117,31.54,78203.18,0.0,0.65383,0.0002,21.52148]
[1778915686152,31.54,78210.57,0.0,0.65531,0.0002,21.48917]
[1778915687182,31.54,78210.57,0.0,0.65531,0.0002,21.48917]
[1778915687228,31.54,78215.65,0.0,0.65633,0.0002,21.46674]
[1778915687890,31.54,78206.58,0.0,0.65451,0.0002,21.50662]
[1778915689713,31.54,78203.79,0.0,0.65396,0.0002,21.51869]
[1778915689903,31.54,78207.31,0.0,0.65467,0.0002,21.50321]
[1778915692992,31.53,78209.19,0.0,0.65505,0.0002,21.49481]
[1778915693100,31.53,78209.19,0.0,0.65505,0.0002,21.49481]
[1778915693541,31.53,78209.19,0.0,0.65505,0.0002,21.49481]
[1778915693642,31.53,78213.87,0.0,0.65599,0.0002,21.47413]
[1778915693931,31.53,78219.14,0.0,0.65705,0.0002,21.4508]
[1778915698514,31.53,78217.55,0.0,0.65673,0.0002,21.45779]
[1778915698534,31.53,78218.02,0.0,0.65683,0.0002,21.45567]
[1778915698969,31.53,78223.89,0.0,0.658,0.0002,21.42954]
[1778915701378,31.53,78227.13,0.0,0.65865,0.0002,21.41498]
[1778915702998,31.53,78230.73,0.0,0.65937,0.0002,21.39878]
[1778915704007,31.53,78233.97,0.0,0.66001,0.0002,21.38415]
[1778915705697,31.53,78237.68,0.0,0.66075,0.0002,21.36736]
[1778915707223,31.53,78241.34,0.0,0.66148,0.0002,21.35074]
[1778915708033,31.53,78237.59,0.0,0.66073,0.0002,21.36782]
[1778915710205,31.53,78234.74,0.0,0.66016,0.0002,21.38077]
[1778915710598,31.53,78233.21,0.0,0.65986,0.0002,21.38771]
[1778915711529,31.53,78233.21,0.0,0.65986,0.0002,21.38771]
[1778915711634,31.53,78222.49,0.0,0.65772,0.0002,21.43582]
[1778915711878,31.53,78222.49,0.0,0.65772,0.0002,21.43582]
[1778915712218,31.53,78222.49,0.0,0.65772,0.0002,21.43582]
[1778915712279,31.53,78203.1,0.0,0.65383,0.0002,21.5215]
[1778915713481,31.53,78194.03,0.0,0.65201,0.0002,21.56077]
[1778915715334,31.53,78193.69,0.0,0.65194,0.0002,21.56221]
[1778915715671,31.54,78180.65,0.0,0.64931,0.0002,21.61806]
[1778915715970,31.54,78180.65,0.0,0.64931,0.0002,21.61806]
[1778915716023,31.54,78180.65,0.0,0.64931,0.0002,21.61806]
[1778915716447,31.54,78168.3,0.0,0.64681,0.0002,21.67004]
[1778915717102,31.54,78162.69,0.0,0.64567,0.0002,21.6933]
[1778915718166,31.54,78162.85,0.0,0.6457,0.0002,21.69276]
[1778915719229,31.54,78162.85,0.0,0.6457,0.0002,21.69276]
[1778915719513,31.54,78159.42,0.0,0.645,0.0002,21.70711]
[1778915720521,31.54,78159.42,0.0,0.645,0.0002,21.70711]
[1778915720556,31.54,78171.03,0.0,0.64734,0.0002,21.6591]
[1778915721171,31.54,78171.03,0.0,0.64734,0.0002,21.6591]
[1778915721557,31.54,78169.3,0.0,0.64698,0.0002,21.66644]
[1778915722800,31.54,78171.99,0.0,0.64753,0.0002,21.65522]
[1778915723146,31.55,78177.3,0.0,0.64859,0.0002,21.63306]
[1778915724153,31.55,78181.8,0.0,0.64949,0.0002,21.6142]
[1778915725799,31.55,78181.8,0.0,0.64949,0.0002,21.6142]
[1778915725593,31.55,78176.69,0.0,0.64845,0.0002,21.63608]
[1778915726173,31.55,78176.69,0.0,0.64845,0.0002,21.63608]
[1778915726585,31.55,78176.69,0.0,0.64845,0.0002,21.63608]
[1778915726655,31.55,78167.88,0.0,0.64666,0.0002,21.67305]
[1778915727229,31.55,78167.88,0.0,0.64666,0.0002,21.67305]
[1778915727368,31.55,78167.88,0.0,0.64666,0.0002,21.67305]
[1778915727400,31.55,78147.34,0.0,0.6425,0.0002,21.75735]
[1778915728182,31.55,78147.34,0.0,0.6425,0.0002,21.75735]
[1778915728276,31.55,78124.62,0.0,0.63788,0.0002,21.84776]
[1778915728879,31.55,78124.62,0.0,0.63788,0.0002,21.84776]
[1778915729020,31.55,78124.62,0.0,0.63788,0.0002,21.84776]
[1778915729532,31.55,78124.62,0.0,0.63788,0.0002,21.84776]
[1778915729621,31.55,78124.62,0.0,0.63788,0.0002,21.84776]
[1778915729655,31.55,78124.62,0.0,0.63788,0.0002,21.84776]
[1778915729740,31.55,78124.62,0.0,0.63788,0.0002,21.84776]
[1778915729706,31.56,78117.59,0.0,0.63644,0.0002,21.87526]
[1778915729979,31.56,78117.59,0.0,0.63644,0.0002,21.87526]
[1778915730093,31.56,78117.59,0.0,0.63644,0.0002,21.87526]
[1778915730204,31.56,78108.67,0.0,0.63461,0.0002,21.90956]
[1778915731208,31.56,78102.52,0.0,0.63336,0.0002,21.92901]
[1778915732428,31.56,78102.52,0.0,0.63336,0.0002,21.92901]
[1778915732726,31.61,78105.33,0.0,0.63375,0.0002,21.92212]
[1778915733679,31.61,78105.33,0.0,0.63375,0.0002,21.92212]
[1778915733692,31.63,78101.45,0.0,0.63286,0.0002,21.93861]
[1778915734026,31.63,78101.45,0.0,0.63286,0.0002,21.93861]
[1778915734107,31.63,78101.45,0.0,0.63286,0.0002,21.93861]
[1778915734630,31.66,78091.07,0.0,0.63066,0.0002,21.97891]
[1778915735039,31.66,78091.07,0.0,0.63066,0.0002,21.97891]
[1778915735399,31.66,78091.07,0.0,0.63066,0.0002,21.97891]
[1778915735698,31.66,78091.07,0.0,0.63066,0.0002,21.97891]
[1778915735721,31.66,78091.07,0.0,0.63066,0.0002,21.97891]
[1778915735703,31.66,78088.22,0.0,0.63007,0.0002,21.98957]
[1778915736343,31.66,78088.22,0.0,0.63007,0.0002,21.98957]
[1778915736682,31.66,78088.22,0.0,0.63007,0.0002,21.98957]
[1778915737004,31.68,78089.56,0.0,0.63027,0.0002,21.98609]
[1778915737562,31.68,78089.56,0.0,0.63027,0.0002,21.98609]
[1778915738016,31.7,78089.28,0.0,0.63014,0.0002,21.98855]
[1778915738594,31.7,78089.28,0.0,0.63014,0.0002,21.98855]
[1778915738907,31.72,78090.26,0.0,0.63027,0.0002,21.98633]
[1778915739022,31.72,78090.26,0.0,0.63027,0.0002,21.98633]
[1778915739216,31.72,78090.26,0.0,0.63027,0.0002,21.98633]
[1778915739238,31.72,78090.26,0.0,0.63027,0.0002,21.98633]
[1778915739278,31.72,78090.26,0.0,0.63027,0.0002,21.98633]
[1778915739404,31.74,78085.63,0.0,0.62925,0.0002,22.00463]
[1778915739811,31.74,78085.63,0.0,0.62925,0.0002,22.00463]
[1778915740392,31.74,78085.63,0.0,0.62925,0.0002,22.00463]
[1778915740552,31.74,78085.63,0.0,0.62925,0.0002,22.00463]
[1778915740729,31.74,78085.63,0.0,0.62925,0.0002,22.00463]
[1778915740750,31.75,78078.05,0.0,0.62764,0.0002,22.03323]
[1778915740789,31.75,78078.05,0.0,0.62764,0.0002,22.03323]
[1778915741188,31.75,78078.05,0.0,0.62764,0.0002,22.03323]
[1778915741404,31.75,78078.05,0.0,0.62764,0.0002,22.03323]
[1778915741701,31.77,78073.23,0.0,0.6266,0.0002,22.05142]
[1778915742198,31.77,78073.23,0.0,0.6266,0.0002,22.05142]
[1778915742468,31.77,78073.23,0.0,0.6266,0.0002,22.05142]
[1778915742579,31.77,78073.23,0.0,0.6266,0.0002,22.05142]
[1778915742634,31.77,78073.23,0.0,0.6266,0.0002,22.05142]
[1778915742644,31.78,78073.46,0.0,0.62661,0.0002,22.05137]
[1778915742942,31.78,78073.46,0.0,0.62661,0.0002,22.05137]
[1778915743236,31.78,78073.46,0.0,0.62661,0.0002,22.05137]
[1778915743425,31.78,78073.46,0.0,0.62661,0.0002,22.05137]
[1778915743621,31.78,78073.46,0.0,0.62661,0.0002,22.05137]
[1778915743673,31.79,78083.6,0.0,0.62864,0.0002,22.0157]
[1778915743813,31.79,78083.6,0.0,0.62864,0.0002,22.0157]
[1778915743973,31.79,78083.6,0.0,0.62864,0.0002,22.0157]
[1778915744152,31.79,78083.6,0.0,0.62864,0.0002,22.0157]
[1778915744557,31.79,78083.6,0.0,0.62864,0.0002,22.0157]
[1778915744727,31.79,78083.6,0.0,0.62864,0.0002,22.0157]
[1778915745172,31.79,78085.84,0.0,0.6291,0.0002,22.00765]
[1778915745485,31.79,78085.84,0.0,0.6291,0.0002,22.00765]
[1778915746099,31.81,78084.6,0.0,0.62878,0.0002,22.01332]
[1778915746450,31.81,78084.6,0.0,0.62878,0.0002,22.01332]
[1778915746541,31.82,78090.28,0.0,0.62988,0.0002,21.99378]
[1778915746982,31.82,78090.28,0.0,0.62988,0.0002,21.99378]
[1778915747166,31.82,78090.28,0.0,0.62988,0.0002,21.99378]
[1778915747448,31.82,78090.28,0.0,0.62988,0.0002,21.99378]
[1778915747549,31.84,78094.33,0.0,0.63066,0.0002,21.97981]
[1778915747799,31.84,78094.33,0.0,0.63066,0.0002,21.97981]
[1778915748030,31.84,78094.33,0.0,0.63066,0.0002,21.97981]
[1778915748104,31.84,78094.33,0.0,0.63066,0.0002,21.97981]
[1778915748166,31.84,78094.33,0.0,0.63066,0.0002,21.97981]
[1778915748173,31.84,78094.33,0.0,0.63066,0.0002,21.97981]
[1778915748180,31.84,78094.33,0.0,0.63066,0.0002,21.97981]
[1778915748462,31.84,78094.33,0.0,0.63066,0.0002,21.97981]
[1778915748488,31.85,78100.79,0.0,0.63193,0.0002,21.95694]
[1778915748782,31.85,78100.79,0.0,0.63193,0.0002,21.95694]
[1778915749144,31.85,78100.79,0.0,0.63193,0.0002,21.95694]
[1778915749394,31.85,78100.79,0.0,0.63193,0.0002,21.95694]
[1778915749531,31.85,78100.79,0.0,0.63193,0.0002,21.95694]
[1778915749584,31.85,78120.82,0.0,0.63598,0.0002,21.88167]
[1778915749962,31.85,78120.82,0.0,0.63598,0.0002,21.88167]
[1778915749981,31.85,78120.82,0.0,0.63598,0.0002,21.88167]
[1778915750071,31.85,78120.82,0.0,0.63598,0.0002,21.88167]
[1778915750376,31.85,78127.11,0.0,0.63725,0.0002,21.85753]
[1778915751068,31.85,78127.11,0.0,0.63725,0.0002,21.85753]
[1778915751115,31.85,78127.11,0.0,0.63725,0.0002,21.85753]
[1778915751343,31.85,78127.11,0.0,0.63725,0.0002,21.85753]
[1778915751506,31.85,78127.11,0.0,0.63725,0.0002,21.85753]
[1778915751548,31.85,78117.39,0.0,0.63528,0.0002,21.89487]
[1778915752391,31.86,78091.51,0.0,0.63001,0.0002,21.99162]
[1778915753026,31.86,78091.51,0.0,0.63001,0.0002,21.99162]
[1778915753523,31.86,78091.51,0.0,0.63001,0.0002,21.99162]
[1778915753546,31.86,78083.75,0.0,0.62843,0.0002,22.01987]
[1778915754370,31.86,78083.75,0.0,0.62843,0.0002,22.01987]
[1778915754449,31.86,78083.75,0.0,0.62843,0.0002,22.01987]
[1778915754483,31.86,78090.16,0.0,0.62973,0.0002,21.99669]
[1778915754903,31.86,78090.16,0.0,0.62973,0.0002,21.99669]
[1778915755621,31.86,78090.16,0.0,0.62973,0.0002,21.99669]
[1778915755752,31.87,78099.19,0.0,0.63152,0.0002,21.96434]
[1778915756593,31.88,78106.75,0.0,0.63301,0.0002,21.93731]
[1778915756877,31.88,78106.75,0.0,0.63301,0.0002,21.93731]
[1778915757436,31.9,78111.22,0.0,0.63385,0.0002,21.9218]
[1778915759533,31.92,78109.54,0.0,0.63344,0.0002,21.92941]
[1778915759650,31.92,78109.54,0.0,0.63344,0.0002,21.92941]
[1778915759680,31.93,78110.68,0.0,0.63361,0.0002,21.92638]
[1778915760493,31.93,78110.68,0.0,0.63361,0.0002,21.92638]
[1778915760501,31.94,78098.95,0.0,0.63123,0.0002,21.97002]
[1778915760787,31.94,78098.95,0.0,0.63123,0.0002,21.97002]
[1778915761464,31.94,78090.32,0.0,0.62947,0.0002,22.00162]
[1778915763708,31.94,78089.54,0.0,0.62931,0.0002,22.00452]
[1778915763478,31.94,78084.72,0.0,0.62833,0.0002,22.02197]
[1778915764156,31.94,78084.72,0.0,0.62833,0.0002,22.02197]
[1778915764689,31.94,78084.72,0.0,0.62833,0.0002,22.02197]
[1778915765929,31.95,78083.36,0.0,0.62802,0.0002,22.02741]
[1778915766501,31.97,78075.1,0.0,0.62628,0.0002,22.05809]
[1778915767663,31.97,78075.1,0.0,0.62628,0.0002,22.05809]
[1778915767723,31.97,78075.1,0.0,0.62628,0.0002,22.05809]
[1778915767767,31.98,78077.5,0.0,0.62671,0.0002,22.05065]
[1778915767845,31.98,78077.5,0.0,0.62671,0.0002,22.05065]
[1778915768364,31.98,78077.5,0.0,0.62671,0.0002,22.05065]
[1778915768522,31.99,78085.75,0.0,0.62837,0.0002,22.02152]
[1778915768894,31.99,78085.75,0.0,0.62837,0.0002,22.02152]
[1778915769693,31.99,78085.75,0.0,0.62837,0.0002,22.02152]
[1778915769741,31.99,78092.69,0.0,0.62975,0.0002,21.99696]
[1778915770531,31.99,78086.56,0.0,0.6285,0.0002,22.01916]
[1778915771914,32.0,78086.41,0.0,0.62845,0.0002,22.02022]
[1778915771929,32.0,78086.41,0.0,0.62845,0.0002,22.02022]
[1778915771940,32.0,78086.41,0.0,0.62845,0.0002,22.02022]
[1778915772546,32.01,78103.47,0.0,0.63187,0.0002,21.95872]
[1778915773552,32.01,78109.37,0.0,0.63306,0.0002,21.93698]
[1778915776380,32.03,78112.68,0.0,0.63366,0.0002,21.92592]
[1778915777580,32.03,78120.74,0.0,0.63529,0.0002,21.8956]
[1778915778774,32.03,78120.74,0.0,0.63529,0.0002,21.8956]
[1778915778783,32.03,78127.31,0.0,0.63662,0.0002,21.8706]
[1778915779151,32.03,78127.31,0.0,0.63662,0.0002,21.8706]
[1778915779594,32.03,78136.46,0.0,0.63846,0.0002,21.83542]
[1778915780422,32.03,78136.46,0.0,0.63846,0.0002,21.83542]
[1778915780845,32.03,78136.46,0.0,0.63846,0.0002,21.83542]
[1778915780601,32.03,78140.28,0.0,0.63922,0.0002,21.8206]
[1778915781070,32.03,78140.28,0.0,0.63922,0.0002,21.8206]
[1778915781578,32.03,78140.28,0.0,0.63922,0.0002,21.8206]
[1778915781608,32.02,78154.78,0.0,0.64216,0.0002,21.76299]
[1778915782242,32.02,78154.78,0.0,0.64216,0.0002,21.76299]
[1778915782346,32.02,78154.78,0.0,0.64216,0.0002,21.76299]
[1778915782389,32.02,78154.78,0.0,0.64216,0.0002,21.76299]
[1778915782698,32.02,78167.18,0.0,0.64464,0.0002,21.71334]
[1778915783622,32.02,78176.54,0.0,0.6465,0.0002,21.67534]
[1778915784582,32.02,78176.54,0.0,0.6465,0.0002,21.67534]
[1778915784794,32.02,78176.54,0.0,0.6465,0.0002,21.67534]
[1778915784792,32.02,78185.06,0.0,0.6482,0.0002,21.64021]
[1778915785636,32.02,78199.26,0.0,0.65102,0.0002,21.5809]
[1778915786308,32.02,78199.26,0.0,0.65102,0.0002,21.5809]
[1778915786643,32.02,78199.56,0.0,0.65108,0.0002,21.5796]
[1778915787696,32.02,78199.56,0.0,0.65108,0.0002,21.5796]
[1778915787797,32.02,78195.79,0.0,0.65034,0.0002,21.5954]
[1778915788008,32.02,78195.79,0.0,0.65034,0.0002,21.5954]
[1778915788401,32.02,78195.79,0.0,0.65034,0.0002,21.5954]
[1778915788483,32.02,78195.79,0.0,0.65034,0.0002,21.5954]
[1778915788657,32.02,78192.71,0.0,0.64972,0.0002,21.60835]
[1778915789486,32.02,78192.71,0.0,0.64972,0.0002,21.60835]
[1778915789664,32.02,78197.02,0.0,0.65058,0.0002,21.59026]
[1778915789875,32.02,78197.02,0.0,0.65058,0.0002,21.59026]
[1778915790671,32.02,78200.16,0.0,0.6512,0.0002,21.57714]
[1778915791678,32.02,78196.84,0.0,0.65057,0.0002,21.58687]
[1778915792685,32.02,78200.39,0.0,0.65127,0.0002,21.57191]
[1778915793656,32.02,78200.39,0.0,0.65127,0.0002,21.57191]
[1778915793693,32.02,78204.53,0.0,0.65209,0.0002,21.55439]
[1778915794700,32.02,78198.32,0.0,0.65086,0.0002,21.58061]
[1778915794993,32.02,78198.32,0.0,0.65086,0.0002,21.58061]
[1778915795807,32.02,78198.32,0.0,0.65086,0.0002,21.58061]
[1778915795707,32.02,78198.99,0.0,0.65099,0.0002,21.57778]
[1778915796715,32.02,78205.53,0.0,0.65229,0.0002,21.55013]
[1778915797771,32.02,78205.53,0.0,0.65229,0.0002,21.55013]
[1778915799562,32.02,78205.31,0.0,0.65224,0.0002,21.5511]
[1778915799736,32.02,78198.18,0.0,0.65083,0.0002,21.58122]
[1778915800478,32.02,78198.18,0.0,0.65083,0.0002,21.58122]
[1778915800743,32.02,78186.21,0.0,0.64846,0.0002,21.63115]
[1778915802164,32.02,78183.91,0.0,0.64799,0.0002,21.64078]
[1778915803143,32.02,78183.48,0.0,0.6479,0.0002,21.64267]
[1778915803334,32.02,78183.48,0.0,0.6479,0.0002,21.64267]
[1778915803764,32.02,78178.55,0.0,0.64692,0.0002,21.66305]
[1778915805413,32.02,78181.39,0.0,0.64748,0.0002,21.65148]
[1778915805778,32.02,78177.31,0.0,0.64666,0.0002,21.66832]
[1778915807792,32.02,78173.1,0.0,0.64582,0.0002,21.68567]
[1778915811607,32.03,78172.66,0.0,0.64572,0.0002,21.6877]
[1778915812085,32.03,78171.8,0.0,0.64554,0.0002,21.69127]
[1778915812827,32.03,78179.05,0.0,0.64698,0.0002,21.66178]
[1778915813834,32.03,78187.47,0.0,0.64865,0.0002,21.62713]
[1778915816355,32.03,78183.13,0.0,0.64778,0.0002,21.64539]
[1778915817862,32.03,78190.36,0.0,0.64921,0.0002,21.61559]
[1778915820483,32.04,78190.8,0.0,0.64929,0.0002,21.6139]
[1778915820492,32.04,78194.24,0.0,0.64997,0.0002,21.5996]
[1778915821752,32.04,78190.96,0.0,0.64932,0.0002,21.61332]
[1778915822124,32.04,78190.96,0.0,0.64932,0.0002,21.61332]
[1778915822333,32.04,78190.96,0.0,0.64932,0.0002,21.61332]
[1778915822807,32.04,78190.96,0.0,0.64932,0.0002,21.61332]
[1778915822497,32.04,78178.87,0.0,0.64691,0.0002,21.66337]
[1778915823609,32.04,78180.77,0.0,0.64728,0.0002,21.65568]
[1778915823938,32.04,78193.53,0.0,0.64981,0.0002,21.60286]
[1778915825705,32.04,78198.78,0.0,0.65084,0.0002,21.58124]
[1778915827659,32.04,78205.59,0.0,0.65218,0.0002,21.55255]
[1778915828981,32.04,78210.12,0.0,0.65308,0.0002,21.53335]
[1778915829986,32.04,78205.08,0.0,0.65208,0.0002,21.55479]
[1778915832000,32.04,78211.45,0.0,0.65334,0.0002,21.52773]
[1778915833923,32.04,78211.03,0.0,0.65326,0.0002,21.52944]
[1778915834014,32.04,78211.5,0.0,0.65336,0.0002,21.52735]
[1778915835784,32.04,78219.25,0.0,0.65489,0.0002,21.49392]
[1778915836028,32.04,78226.21,0.0,0.65626,0.0002,21.4638]
[1778915840057,32.04,78231.23,0.0,0.65727,0.0002,21.44153]
[1778915843789,32.03,78226.55,0.0,0.65636,0.0002,21.4616]
[1778915846313,32.03,78226.87,0.0,0.65643,0.0002,21.46004]
[1778915850310,32.03,78229.37,0.0,0.65694,0.0002,21.44888]
[1778915850412,32.03,78235.5,0.0,0.65814,0.0002,21.42196]
[1778915851162,32.03,78235.5,0.0,0.65814,0.0002,21.42196]
[1778915851751,32.03,78235.5,0.0,0.65814,0.0002,21.42196]
[1778915851838,32.03,78239.36,0.0,0.65893,0.0002,21.40061]
[1778915852271,32.03,78239.36,0.0,0.65893,0.0002,21.40061]
[1778915852678,32.03,78239.36,0.0,0.65893,0.0002,21.40061]
[1778915853542,32.03,78244.82,0.0,0.66,0.0002,21.37636]
[1778915854157,32.03,78250.24,0.0,0.66107,0.0002,21.35219]
[1778915856634,32.03,78253.69,0.0,0.66174,0.0002,21.33677]
[1778915857156,32.03,78253.69,0.0,0.66174,0.0002,21.33677]
[1778915857172,32.03,78253.69,0.0,0.66174,0.0002,21.33677]
[1778915857327,32.03,78253.69,0.0,0.66174,0.0002,21.33677]
[1778915857828,32.03,78257.04,0.0,0.66239,0.0002,21.32173]
[1778915858571,32.03,78260.15,0.0,0.663,0.0002,21.30773]
[1778915861096,32.03,78263.1,0.0,0.66357,0.0002,21.29441]
[1778915863898,32.03,78263.35,0.0,0.66362,0.0002,21.29345]
[1778915863907,32.03,78263.35,0.0,0.66362,0.0002,21.29345]
[1778915864227,32.03,78264.26,0.0,0.66379,0.0002,21.28938]
[1778915866751,32.03,78266.34,0.0,0.66419,0.0002,21.28004]
[1778915866769,32.03,78266.34,0.0,0.66419,0.0002,21.28004]
[1778915866840,32.03,78266.34,0.0,0.66419,0.0002,21.28004]
[1778915866826,32.03,78275.65,0.0,0.66601,0.00019,21.2374]
[1778915867248,32.03,78292.93,0.0,0.66936,0.00019,21.15714]
[1778915868529,32.03,78292.93,0.0,0.66936,0.00019,21.15714]
[1778915868630,32.03,78300.13,0.0,0.67077,0.00019,21.12307]
[1778915871276,32.03,78324.93,0.0,0.67555,0.00019,21.00429]
[1778915872339,32.03,78324.93,0.0,0.67555,0.00019,21.00429]
[1778915873290,32.03,78320.01,0.0,0.67461,0.00019,21.02801]
[1778915874904,32.03,78320.01,0.0,0.67461,0.00019,21.02801]
[1778915875304,32.03,78315.49,0.0,0.67374,0.00019,21.04959]
[1778915877071,32.03,78313.09,0.0,0.67328,0.00019,21.06105]
[1778915877318,32.03,78313.4,0.0,0.67334,0.00019,21.05956]
[1778915879195,32.03,78315.6,0.0,0.67377,0.00019,21.04899]
[1778915879332,32.03,78316.48,0.0,0.67394,0.00019,21.04471]
[1778915880293,32.03,78316.48,0.0,0.67394,0.00019,21.04471]
[1778915880812,32.03,78316.48,0.0,0.67394,0.00019,21.04471]
[1778915881163,32.03,78314.5,0.0,0.67356,0.00019,21.05418]
[1778915881347,32.03,78314.11,0.0,0.67348,0.00019,21.05605]
[1778915881959,32.03,78314.11,0.0,0.67348,0.00019,21.05605]
[1778915883361,32.03,78322.88,0.0,0.67518,0.00019,21.01377]
[1778915884368,32.03,78325.88,0.0,0.67575,0.00019,20.99922]
[1778915885136,32.03,78325.88,0.0,0.67575,0.00019,20.99922]
[1778915885397,32.03,78325.88,0.0,0.67575,0.00019,20.99922]
[1778915885498,32.03,78324.24,0.0,0.67544,0.00019,21.00726]
[1778915886145,32.03,78324.24,0.0,0.67544,0.00019,21.00726]
[1778915886518,32.03,78324.24,0.0,0.67544,0.00019,21.00726]
[1778915886619,32.03,78322.47,0.0,0.67509,0.00019,21.01582]
[1778915887078,32.03,78322.47,0.0,0.67509,0.00019,21.01582]
[1778915887242,32.03,78322.47,0.0,0.67509,0.00019,21.01582]
[1778915887297,32.03,78322.47,0.0,0.67509,0.00019,21.01582]
[1778915887389,32.03,78320.98,0.0,0.67481,0.00019,21.02301]
[1778915889403,32.03,78315.32,0.0,0.67372,0.00019,21.05022]
[1778915890303,32.03,78315.32,0.0,0.67372,0.00019,21.05022]
[1778915890410,32.03,78313.14,0.0,0.6733,0.00019,21.06064]
[1778915891817,32.03,78313.14,0.0,0.6733,0.00019,21.06064]
[1778915891918,32.02,78317.82,0.0,0.67421,0.00019,21.03799]
[1778915893431,32.02,78322.88,0.0,0.67519,0.00019,21.0135]
[1778915898466,32.02,78324.67,0.0,0.67555,0.00019,21.00442]
[1778915902574,32.02,78324.77,0.0,0.67557,0.00019,21.00374]
[1778915902724,32.02,78324.77,0.0,0.67557,0.00019,21.00374]
[1778915902736,32.02,78324.78,0.0,0.67558,0.00019,21.00361]
[1778915903031,32.02,78324.78,0.0,0.67558,0.00019,21.00361]
[1778915903501,32.02,78320.18,0.0,0.6747,0.00019,21.02578]
[1778915904368,32.02,78320.18,0.0,0.6747,0.00019,21.02578]
[1778915904508,32.02,78317.68,0.0,0.67422,0.00019,21.03774]
[1778915905012,32.02,78317.68,0.0,0.67422,0.00019,21.03774]
[1778915905379,32.02,78317.68,0.0,0.67422,0.00019,21.03774]
[1778915905709,32.02,78317.68,0.0,0.67422,0.00019,21.03774]
[1778915905749,32.02,78313.55,0.0,0.67342,0.00019,21.05747]
[1778915906023,32.02,78313.55,0.0,0.67342,0.00019,21.05747]
[1778915906522,32.02,78307.96,0.0,0.67235,0.00019,21.0841]
[1778915908375,32.01,78305.72,0.0,0.67192,0.00019,21.09466]
[1778915908445,32.01,78305.72,0.0,0.67192,0.00019,21.09466]
[1778915909226,32.01,78307.55,0.0,0.67228,0.00019,21.08584]
[1778915909576,32.01,78307.55,0.0,0.67228,0.00019,21.08584]
[1778915909905,32.01,78307.55,0.0,0.67228,0.00019,21.08584]
[1778915909658,32.01,78314.74,0.0,0.67367,0.00019,21.05131]
[1778915910655,32.01,78314.74,0.0,0.67367,0.00019,21.05131]
[1778915910818,32.01,78318.01,0.0,0.67431,0.00019,21.03547]
[1778915910988,32.01,78318.01,0.0,0.67431,0.00019,21.03547]
[1778915911560,32.01,78321.58,0.0,0.67502,0.00019,21.01384]
[1778915913574,32.01,78324.62,0.0,0.67562,0.00019,20.99895]
[1778915918609,32.01,78325.69,0.0,0.67584,0.00019,20.99336]
[1778915923644,32.0,78327.16,0.0,0.67613,0.00019,20.98585]
[1778915926769,32.0,78325.07,0.0,0.67574,0.00019,20.99585]
[1778915927395,32.0,78325.02,0.0,0.67573,0.00019,20.99601]
[1778915928421,32.0,78323.73,0.0,0.67549,0.00019,21.00219]
[1778915928470,32.0,78323.73,0.0,0.67549,0.00019,21.00219]
[1778915928679,32.0,78320.57,0.0,0.67488,0.00019,21.01739]
[1778915929438,32.0,78320.57,0.0,0.67488,0.00019,21.01739]
[1778915929873,32.0,78320.57,0.0,0.67488,0.00019,21.01739]
[1778915929813,32.0,78317.08,0.0,0.67421,0.00019,21.03413]
[1778915930693,32.0,78314.24,0.0,0.67367,0.00019,21.04768]
[1778915932432,32.0,78314.42,0.0,0.67371,0.00019,21.04669]
[1778915932707,32.0,78317.32,0.0,0.67427,0.00019,21.03262]
[1778915932974,32.0,78317.32,0.0,0.67427,0.00019,21.03262]
[1778915933714,32.0,78320.72,0.0,0.67493,0.00019,21.01611]
[1778915935728,31.99,78325.31,0.0,0.67582,0.00019,20.99369]
[1778915938043,31.99,78325.66,0.0,0.67589,0.00019,20.99185]
[1778915938118,31.99,78325.66,0.0,0.67589,0.00019,20.99185]
[1778915938827,31.99,78325.66,0.0,0.67589,0.00019,20.99185]
[1778915938928,31.99,78320.73,0.0,0.67495,0.00019,21.01567]
[1778915939044,31.99,78320.73,0.0,0.67495,0.00019,21.01567]
[1778915939125,31.99,78320.73,0.0,0.67495,0.00019,21.01567]
[1778915939703,31.99,78320.73,0.0,0.67495,0.00019,21.01567]
[1778915939756,31.99,78314.16,0.0,0.67368,0.00019,21.04724]
[1778915940763,31.99,78310.8,0.0,0.67304,0.00019,21.06324]
[1778915941770,31.99,78302.91,0.0,0.67152,0.00019,21.10077]
[1778915944361,31.99,78303.75,0.0,0.67169,0.00019,21.09655]
[1778915946805,31.99,78307.09,0.0,0.67235,0.00019,21.0803]
[1778915951840,31.98,78301.83,0.0,0.67135,0.00019,21.10488]
[1778915954861,31.98,78296.05,0.0,0.67024,0.00019,21.13193]
[1778915955481,31.98,78296.05,0.0,0.67024,0.00019,21.13193]
[1778915955662,31.98,78296.05,0.0,0.67024,0.00019,21.13193]
[1778915955989,31.98,78285.14,0.0,0.66812,0.00019,21.18301]
[1778915956875,31.98,78275.85,0.0,0.66631,0.00019,21.22621]
[1778915957331,31.98,78275.85,0.0,0.66631,0.00019,21.22621]
[1778915957882,31.98,78286.07,0.0,0.6683,0.00019,21.17881]
[1778915958122,31.98,78286.07,0.0,0.6683,0.00019,21.17881]
[1778915958889,31.98,78284.81,0.0,0.66805,0.00019,21.18477]
[1778915960903,31.98,78280.32,0.0,0.66717,0.00019,21.20579]
[1778915961910,31.98,78276.51,0.0,0.66643,0.00019,21.22349]
[1778915962917,31.98,78270.17,0.0,0.66519,0.0002,21.25274]
[1778915963924,31.98,78264.65,0.0,0.66411,0.0002,21.27803]
[1778915967952,31.98,78260.0,0.0,0.66319,0.0002,21.29926]
[1778915970973,31.98,78267.57,0.0,0.66467,0.0002,21.26482]
[1778915976833,31.99,78266.5,0.0,0.66448,0.0002,21.26562]
[1778915976840,31.99,78270.49,0.0,0.66526,0.0002,21.24743]
[1778915977041,31.99,78270.49,0.0,0.66526,0.0002,21.24743]
[1778915977913,31.99,78269.67,0.0,0.6651,0.0002,21.25122]
[1778915978041,31.99,78283.41,0.0,0.66777,0.00019,21.18775]
[1778915979493,31.99,78285.56,0.0,0.66819,0.00019,21.17781]
[1778915985090,31.99,78288.38,0.0,0.66872,0.00019,21.16517]
[1778915990776,32.0,78289.51,0.0,0.66892,0.00019,21.16027]
[1778915991132,32.0,78296.88,0.0,0.67035,0.00019,21.12568]
[1778915996167,31.99,78298.65,0.0,0.6707,0.00019,21.11701]
[1778915998181,31.99,78295.0,0.0,0.67,0.00019,21.13411]
[1778916001019,31.99,78293.45,0.0,0.6697,0.00019,21.14133]
[1778916001040,31.99,78293.45,0.0,0.6697,0.00019,21.14133]
[1778916001041,31.99,78289.36,0.0,0.66892,0.00019,21.16034]
[1778916002209,31.99,78276.57,0.0,0.66642,0.00019,21.21992]
[1778916005820,31.99,78268.94,0.0,0.66493,0.0002,21.25524]
[1778916006997,31.99,78268.94,0.0,0.66493,0.0002,21.25524]
[1778916007021,31.99,78273.02,0.0,0.66572,0.0002,21.23655]
[1778916007245,31.99,78279.53,0.0,0.66699,0.00019,21.2065]
[1778916008955,31.99,78279.53,0.0,0.66699,0.00019,21.2065]
[1778916009039,31.99,78286.79,0.0,0.6684,0.00019,21.17288]
[1778916009259,31.99,78290.37,0.0,0.66909,0.00019,21.15614]
[1778916014294,32.0,78289.96,0.0,0.669,0.00019,21.15833]
[1778916018332,32.0,78289.45,0.0,0.6689,0.00019,21.16076]
[1778916018470,32.0,78289.45,0.0,0.6689,0.00019,21.16076]
[1778916018595,32.0,78293.85,0.0,0.66975,0.00019,21.14013]
[1778916020344,32.0,78297.85,0.0,0.67053,0.00019,21.12135]
[1778916021351,32.0,78303.96,0.0,0.67171,0.00019,21.09232]
[1778916022442,32.0,78303.96,0.0,0.67171,0.00019,21.09232]
[1778916024372,31.99,78300.89,0.0,0.67117,0.00019,21.10565]
[1778916025730,31.99,78300.89,0.0,0.67117,0.00019,21.10565]
[1778916025831,31.97,78302.02,0.0,0.67149,0.00019,21.09774]
[1778916026386,31.97,78308.95,0.0,0.67283,0.00019,21.06469]
[1778916027393,31.96,78313.29,0.0,0.67371,0.00019,21.04269]
[1778916028401,31.95,78317.59,0.0,0.67458,0.00019,21.02095]
[1778916031878,31.95,78320.48,0.0,0.67514,0.00019,21.00681]
[1778916031910,31.95,78320.65,0.0,0.67521,0.00019,21.00154]
[1778916032429,31.95,78310.86,0.0,0.67332,0.00019,21.04878]
[1778916033436,31.94,78307.68,0.0,0.67273,0.00019,21.06315]
[1778916035973,31.93,78306.32,0.0,0.67251,0.00019,21.06855]
[1778916038471,31.92,78310.16,0.0,0.67331,0.00019,21.04878]
[1778916040485,31.92,78314.17,0.0,0.67409,0.00019,21.02925]
[1778916041113,31.92,78314.17,0.0,0.67409,0.00019,21.02925]
[1778916041492,31.91,78316.87,0.0,0.67465,0.00019,21.01526]
[1778916042192,31.91,78316.87,0.0,0.67465,0.00019,21.01526]
[1778916042499,31.9,78320.03,0.0,0.67529,0.00019,20.99908]
[1778916045909,31.9,78321.51,0.0,0.67559,0.00019,20.99175]
[1778916047534,31.9,78326.35,0.0,0.67653,0.00019,20.96798]
[1778916050784,31.9,78326.4,0.0,0.67654,0.00019,20.96769]
[1778916051235,31.9,78326.81,0.0,0.67663,0.00019,20.96543]
[1778916051623,31.9,78326.81,0.0,0.67663,0.00019,20.96543]
[1778916053023,31.9,78324.69,0.0,0.67623,0.00019,20.97543]
[1778916052569,31.9,78319.91,0.0,0.67531,0.00019,20.99872]
[1778916055590,31.88,78316.27,0.0,0.67467,0.00019,21.01465]
[1778916057636,31.88,78316.77,0.0,0.67479,0.00019,21.01152]
[1778916057666,31.87,78320.51,0.0,0.67555,0.00019,20.99254]
[1778916058646,31.87,78320.51,0.0,0.67555,0.00019,20.99254]
[1778916059165,31.87,78317.59,0.0,0.675,0.00019,21.00619]
[1778916060632,31.87,78312.24,0.0,0.67397,0.00019,21.03203]
[1778916062772,31.87,78310.56,0.0,0.67364,0.00019,21.04009]
[1778916062898,31.87,78310.56,0.0,0.67364,0.00019,21.04009]
[1778916062919,31.87,78309.89,0.0,0.67352,0.00019,21.04315]
[1778916063193,31.87,78309.89,0.0,0.67352,0.00019,21.04315]
[1778916063316,31.87,78309.89,0.0,0.67352,0.00019,21.04315]
[1778916063654,31.87,78311.95,0.0,0.67392,0.00019,21.03321]
[1778916064244,31.87,78311.95,0.0,0.67392,0.00019,21.03321]
[1778916064661,31.86,78306.3,0.0,0.67283,0.00019,21.06035]
[1778916065668,31.86,78295.75,0.0,0.67078,0.00019,21.11075]
[1778916066675,31.87,78284.26,0.0,0.66853,0.0002,21.16512]
[1778916067579,31.87,78284.26,0.0,0.66853,0.0002,21.16512]
[1778916072553,31.87,78281.64,0.0,0.668,0.0002,21.17786]
[1778916072610,31.87,78281.64,0.0,0.668,0.0002,21.17786]
[1778916072627,31.87,78281.64,0.0,0.668,0.0002,21.17786]
[1778916073054,31.87,78281.64,0.0,0.668,0.0002,21.17786]
[1778916073089,31.87,78291.37,0.0,0.6699,0.00019,21.13211]
[1778916073504,31.87,78291.37,0.0,0.6699,0.00019,21.13211]
[1778916073728,31.87,78310.19,0.0,0.67355,0.00019,21.04239]
[1778916074735,31.87,78310.23,0.0,0.67356,0.00019,21.04229]
[1778916076030,31.87,78310.23,0.0,0.67356,0.00019,21.04229]
[1778916076123,31.87,78310.57,0.0,0.67362,0.00019,21.04073]
[1778916076749,31.87,78317.73,0.0,0.67501,0.00019,21.006]
[1778916080542,31.87,78320.07,0.0,0.67547,0.00019,20.99447]
[1778916085823,31.87,78326.98,0.0,0.67681,0.00019,20.96051]
[1778916087033,31.87,78332.23,0.0,0.67783,0.00019,20.93448]
[1778916087819,31.87,78332.23,0.0,0.67783,0.00019,20.93448]
[1778916088841,31.87,78336.07,0.0,0.67857,0.00019,20.91552]
[1778916090855,31.87,78341.78,0.0,0.67967,0.00019,20.88734]
[1778916093799,31.87,78342.71,0.0,0.67987,0.00019,20.87847]
[1778916093876,31.87,78344.46,0.0,0.6802,0.00019,20.86979]
[1778916096697,31.87,78345.5,0.0,0.6804,0.00019,20.8647]
[1778916096870,31.87,78345.5,0.0,0.6804,0.00019,20.8647]
[1778916097905,31.87,78354.46,0.0,0.68212,0.00019,20.8199]
[1778916100061,31.87,78354.06,0.0,0.68204,0.00019,20.82201]
[1778916101932,31.88,78349.81,0.0,0.68118,0.00019,20.84438]
[1778916104953,31.9,78353.88,0.0,0.68188,0.00019,20.82626]
[1778916107974,31.9,78349.8,0.0,0.68109,0.00019,20.84695]
[1778916110089,31.9,78350.66,0.0,0.68125,0.00019,20.84272]
[1778916110126,31.9,78351.39,0.0,0.68139,0.00019,20.83913]
[1778916110995,31.9,78344.1,0.0,0.67996,0.00019,20.87645]
[1778916112004,31.9,78333.98,0.0,0.67801,0.00019,20.92661]
[1778916114161,31.91,78332.27,0.0,0.67768,0.00019,20.93504]
[1778916115026,31.91,78336.21,0.0,0.67844,0.00019,20.91565]
[1778916116032,31.91,78332.87,0.0,0.67779,0.00019,20.93214]
[1778916121067,31.91,78326.82,0.0,0.67662,0.00019,20.96186]
[1778916122074,31.91,78322.77,0.0,0.67584,0.00019,20.98165]
[1778916127109,31.91,78323.75,0.0,0.67603,0.00019,20.97691]
[1778916128116,31.91,78329.67,0.0,0.67717,0.00019,20.94794]
[1778916129123,31.91,78333.7,0.0,0.67795,0.00019,20.92815]
[1778916132504,31.91,78330.9,0.0,0.67741,0.00019,20.942]
[1778916132770,31.91,78330.9,0.0,0.67741,0.00019,20.942]
[1778916133151,31.91,78336.22,0.0,0.67843,0.00019,20.91582]
[1778916134158,31.91,78341.32,0.0,0.67941,0.00019,20.89062]
[1778916138186,31.91,78347.15,0.0,0.68052,0.00019,20.86186]
[1778916139193,31.91,78350.71,0.0,0.6812,0.00019,20.84416]
[1778916141207,31.91,78355.37,0.0,0.68209,0.00019,20.82098]
[1778916142214,31.91,78358.37,0.0,0.68266,0.00019,20.80594]
[1778916143221,31.91,78361.79,0.0,0.68331,0.00019,20.78875]
[1778916145235,31.91,78364.92,0.0,0.6839,0.00019,20.77309]
[1778916148331,31.91,78364.86,0.0,0.68388,0.00019,20.77359]
[1778916150830,31.92,78367.49,0.0,0.68438,0.00019,20.76043]
[1778916151197,31.92,78367.49,0.0,0.68438,0.00019,20.76043]
[1778916150863,31.92,78370.64,0.0,0.68497,0.00019,20.74457]
[1778916151516,31.92,78370.64,0.0,0.68497,0.00019,20.74457]
[1778916151533,31.92,78375.6,0.0,0.68594,0.00019,20.71489]
[1778916152347,31.92,78375.6,0.0,0.68594,0.00019,20.71489]
[1778916153676,31.92,78375.93,0.0,0.686,0.00019,20.71328]
[1778916154383,31.92,78375.6,0.0,0.68594,0.00019,20.71506]
[1778916157795,31.92,78375.94,0.0,0.68599,0.00019,20.71365]
[1778916158034,31.92,78375.94,0.0,0.68599,0.00019,20.71365]
[1778916158385,31.92,78377.39,0.0,0.68626,0.00019,20.70649]
[1778916158734,31.92,78377.39,0.0,0.68626,0.00019,20.70649]
[1778916159338,31.92,78380.89,0.0,0.68692,0.00019,20.68866]
[1778916160370,31.92,78380.89,0.0,0.68692,0.00019,20.68866]
[1778916160393,31.92,78380.89,0.0,0.68692,0.00019,20.68866]
[1778916161496,31.92,78382.05,0.0,0.68713,0.00019,20.68285]
[1778916161981,31.92,78382.05,0.0,0.68713,0.00019,20.68285]
[1778916162034,31.93,78394.21,0.0,0.68943,0.00019,20.62018]
[1778916162385,31.93,78394.21,0.0,0.68943,0.00019,20.62018]
[1778916164501,31.93,78390.16,0.0,0.68866,0.00019,20.64139]
[1778916164504,31.93,78393.97,0.0,0.68937,0.00019,20.62177]
[1778916165380,31.93,78398.96,0.0,0.69031,0.00019,20.59582]
[1778916168401,31.93,78393.14,0.0,0.6892,0.00019,20.62639]
[1778916173436,31.93,78392.34,0.0,0.68904,0.00019,20.63107]
[1778916175450,31.94,78396.53,0.0,0.68982,0.00019,20.60963]
[1778916180485,31.94,78394.66,0.0,0.68943,0.00019,20.62024]
[1778916181492,31.94,78391.74,0.0,0.68887,0.00019,20.63557]
[1778916186527,31.95,78390.44,0.0,0.6886,0.00019,20.6432]
[1778916191553,31.95,78391.51,0.0,0.68877,0.00019,20.63842]
[1778916192569,31.96,78383.36,0.0,0.68721,0.00019,20.68088]
[1778916196188,31.96,78382.07,0.0,0.68696,0.00019,20.68779]
[1778916196245,31.97,78386.82,0.0,0.6878,0.00019,20.66507]
[1778916196602,31.97,78395.09,0.0,0.68937,0.00019,20.62227]
[1778916201638,32.01,78394.76,0.0,0.68909,0.00019,20.63015]
[1778916206673,32.02,78392.53,0.0,0.68864,0.00019,20.6426]
[1778916207499,32.02,78392.53,0.0,0.68864,0.00019,20.6426]
[1778916212715,32.03,78389.87,0.0,0.68812,0.00019,20.65306]
[1778916214562,32.03,78389.08,0.0,0.68797,0.00019,20.6573]
[1778916216147,32.03,78389.21,0.0,0.68799,0.00019,20.65679]
[1778916220605,32.03,78387.6,0.0,0.68765,0.00019,20.66588]
[1778916220655,32.03,78387.6,0.0,0.68765,0.00019,20.66588]
[1778916221102,32.04,78384.14,0.0,0.68699,0.00019,20.68396]
[1778916221515,32.04,78384.14,0.0,0.68699,0.00019,20.68396]
[1778916221644,32.04,78384.14,0.0,0.68699,0.00019,20.68396]
[1778916221781,32.04,78382.91,0.0,0.68676,0.00019,20.69026]
[1778916222342,32.04,78382.91,0.0,0.68676,0.00019,20.69026]
[1778916222788,32.04,78385.03,0.0,0.68715,0.00019,20.6795]
[1778916227823,32.04,78385.84,0.0,0.68729,0.00019,20.6759]
[1778916232858,32.04,78384.3,0.0,0.68697,0.00019,20.6844]
[1778916237893,32.05,78382.62,0.0,0.68664,0.00019,20.69347]
[1778916240668,32.05,78382.02,0.0,0.68652,0.00019,20.69671]
[1778916240779,32.05,78382.02,0.0,0.68652,0.00019,20.69671]
[1778916241086,32.05,78382.02,0.0,0.68652,0.00019,20.69671]
[1778916241127,32.05,78378.22,0.0,0.6858,0.00019,20.71618]
[1778916241921,32.05,78372.01,0.0,0.68462,0.00019,20.74779]
[1778916242928,32.05,78366.25,0.0,0.68352,0.00019,20.77696]
[1778916244942,32.05,78363.14,0.0,0.68292,0.00019,20.79268]
[1778916246956,32.05,78358.98,0.0,0.68213,0.00019,20.81359]
[1778916248971,32.05,78355.4,0.0,0.68145,0.00019,20.83151]
[1778916249420,32.05,78355.4,0.0,0.68145,0.00019,20.83151]
[1778916249809,32.05,78355.4,0.0,0.68145,0.00019,20.83151]
[1778916250195,32.05,78351.75,0.0,0.68075,0.00019,20.84971]
[1778916250985,32.05,78348.36,0.0,0.6801,0.00019,20.86654]
[1778916252725,32.05,78345.54,0.0,0.67956,0.00019,20.88049]
[1778916253106,32.05,78340.93,0.0,0.67868,0.00019,20.9032]
[1778916253576,32.05,78340.93,0.0,0.67868,0.00019,20.9032]
[1778916255754,32.05,78343.05,0.0,0.67909,0.00019,20.8927]
[1778916256020,32.05,78345.96,0.0,0.67964,0.00019,20.87833]
[1778916256559,32.05,78345.96,0.0,0.67964,0.00019,20.87833]
[1778916262062,32.05,78347.08,0.0,0.67986,0.00019,20.87286]
[1778916267097,32.05,78345.66,0.0,0.67958,0.00019,20.87999]
[1778916270740,32.05,78345.7,0.0,0.67959,0.00019,20.87985]
[1778916271125,32.05,78344.99,0.0,0.67948,0.00019,20.87905]
[1778916272134,32.05,78341.0,0.0,0.67871,0.00019,20.89874]
[1778916273078,32.05,78341.0,0.0,0.67871,0.00019,20.89874]
[1778916273139,32.05,78333.75,0.0,0.67732,0.00019,20.93429]
[1778916276569,32.05,78332.48,0.0,0.67708,0.00019,20.94041]
[1778916277167,32.05,78327.02,0.0,0.67603,0.00019,20.96694]
[1778916282202,32.05,78337.08,0.0,0.67796,0.00019,20.91786]
[1778916286230,32.05,78340.16,0.0,0.67855,0.00019,20.90293]
[1778916290132,32.05,78340.12,0.0,0.67853,0.00019,20.9033]
[1778916290151,32.05,78340.12,0.0,0.67853,0.00019,20.9033]
[1778916290349,32.05,78340.54,0.0,0.67861,0.00019,20.90129]
[1778916291265,32.05,78344.66,0.0,0.6794,0.00019,20.88103]
[1778916292272,32.06,78351.4,0.0,0.68069,0.00019,20.8477]
[1778916293279,32.06,78357.55,0.0,0.68186,0.00019,20.81714]
[1778916295294,32.06,78363.49,0.0,0.68298,0.00019,20.78756]
[1778916298315,32.06,78369.66,0.0,0.68414,0.00019,20.75682]
[1778916298526,32.06,78369.66,0.0,0.68414,0.00019,20.75682]
[1778916298565,32.06,78369.66,0.0,0.68414,0.00019,20.75682]
[1778916298998,32.06,78369.66,0.0,0.68414,0.00019,20.75682]
[1778916299322,32.06,78380.62,0.0,0.68622,0.00019,20.70123]
[1778916300329,32.06,78384.21,0.0,0.6869,0.00019,20.68299]
[1778916300735,32.06,78384.21,0.0,0.6869,0.00019,20.68299]
[1778916302445,32.06,78383.33,0.0,0.68672,0.00019,20.68772]
[1778916308387,32.07,78385.65,0.0,0.68714,0.00019,20.67663]
[1778916309239,32.07,78385.65,0.0,0.68714,0.00019,20.67663]
[1778916309301,32.07,78385.65,0.0,0.68714,0.00019,20.67663]
[1778916309397,32.07,78399.52,0.0,0.68975,0.00019,20.60525]
[1778916309695,32.07,78399.52,0.0,0.68975,0.00019,20.60525]
[1778916310193,32.07,78399.52,0.0,0.68975,0.00019,20.60525]
[1778916310195,32.07,78399.52,0.0,0.68975,0.00019,20.60525]
[1778916310403,32.07,78407.26,0.0,0.6912,0.00019,20.56514]
[1778916310771,32.07,78407.26,0.0,0.6912,0.00019,20.56514]
[1778916311253,32.07,78407.26,0.0,0.6912,0.00019,20.56534]
[1778916311565,32.07,78407.26,0.0,0.6912,0.00019,20.56534]
[1778916317461,32.08,78406.48,0.0,0.69102,0.00019,20.57017]
[1778916319452,32.08,78402.48,0.0,0.69026,0.00019,20.59136]
[1778916319703,32.08,78402.48,0.0,0.69026,0.00019,20.59136]
[1778916319705,32.08,78402.48,0.0,0.69026,0.00019,20.59136]
[1778916320264,32.08,78405.25,0.0,0.69077,0.00019,20.5773]
[1778916323495,32.08,78408.05,0.0,0.69127,0.00019,20.56329]
[1778916328530,32.09,78408.54,0.0,0.69133,0.00019,20.56173]
[1778916333565,32.1,78411.31,0.0,0.69184,0.00019,20.5439]
[1778916338601,32.1,78418.58,0.0,0.69319,0.00019,20.50637]
[1778916342629,32.1,78425.11,0.0,0.6944,0.00019,20.47231]
[1778916347664,32.11,78427.32,0.0,0.69479,0.00019,20.46123]
[1778916352699,32.11,78429.78,0.0,0.69523,0.00019,20.44882]
[1778916357455,32.11,78430.07,0.0,0.69527,0.00019,20.44764]
[1778916357734,32.12,78432.52,0.0,0.69572,0.00019,20.43469]
[1778916359748,32.11,78436.24,0.0,0.69642,0.00019,20.41471]
[1778916361764,32.11,78439.81,0.0,0.6971,0.00019,20.39541]
[1778916365792,32.11,78444.88,0.0,0.69805,0.00019,20.36786]
[1778916366760,32.11,78444.88,0.0,0.69805,0.00019,20.36786]
[1778916366800,32.11,78446.99,0.0,0.69845,0.00019,20.35643]
[1778916369821,32.11,78449.94,0.0,0.69902,0.00019,20.33976]
[1778916371568,32.1,78449.41,0.0,0.69892,0.00019,20.34256]
[1778916371836,32.1,78454.59,0.0,0.6999,0.00019,20.31402]
[1778916376870,32.1,78452.2,0.0,0.69948,0.00019,20.32624]
[1778916381905,32.1,78452.28,0.0,0.6995,0.00019,20.32558]
[1778916383752,32.1,78452.03,0.0,0.69946,0.00019,20.32687]
[1778916383976,32.1,78448.3,0.0,0.69877,0.00019,20.34695]
[1778916384984,32.1,78444.37,0.0,0.69804,0.00019,20.36811]
[1778916386562,32.09,78443.14,0.0,0.69781,0.00019,20.37469]
[1778916387000,32.09,78442.68,0.0,0.69773,0.00019,20.37711]
[1778916387626,32.09,78442.68,0.0,0.69773,0.00019,20.37711]
[1778916388008,32.09,78442.11,0.0,0.69762,0.00019,20.38006]
[1778916393047,32.09,78443.55,0.0,0.69793,0.00019,20.3676]
[1778916398083,32.09,78443.5,0.0,0.69793,0.00019,20.36756]
[1778916399392,32.09,78443.5,0.0,0.69793,0.00019,20.36756]
[1778916399466,32.09,78443.53,0.0,0.69794,0.00019,20.36732]
[1778916401104,32.09,78446.31,0.0,0.69846,0.00019,20.35217]
[1778916403118,32.09,78450.44,0.0,0.69924,0.00019,20.3297]
[1778916404125,32.09,78456.98,0.0,0.70045,0.00019,20.29418]
[1778916406892,32.09,78458.45,0.0,0.70073,0.00019,20.28606]
[1778916408155,32.09,78464.52,0.0,0.70186,0.00018,20.25278]
[1778916409257,32.08,78468.76,0.0,0.70265,0.00018,20.22945]
[1778916415306,32.08,78467.78,0.0,0.70249,0.00018,20.23397]
[1778916417220,32.08,78464.33,0.0,0.70186,0.00019,20.25267]
[1778916419234,32.08,78467.31,0.0,0.70242,0.00018,20.2362]
[1778916421248,32.08,78464.19,0.0,0.70185,0.00019,20.25315]
[1778916422255,32.08,78460.93,0.0,0.70124,0.00019,20.27088]
[1778916423262,32.08,78464.52,0.0,0.70191,0.00019,20.25118]
[1778916425276,32.07,78468.9,0.0,0.70273,0.00018,20.227]
[1778916426283,32.07,78472.6,0.0,0.70342,0.00018,20.20653]
[1778916427436,32.07,78478.13,0.0,0.70447,0.00018,20.17487]
[1778916431318,32.06,78471.34,0.0,0.70328,0.00018,20.21052]
[1778916432325,32.06,78465.47,0.0,0.7022,0.00019,20.24266]
[1778916434339,32.05,78469.59,0.0,0.70296,0.00018,20.21982]
[1778916437360,32.05,78472.65,0.0,0.70354,0.00018,20.20271]
[1778916438367,32.05,78468.04,0.0,0.70269,0.00018,20.22805]
[1778916442395,32.05,78470.78,0.0,0.7032,0.00018,20.21274]
[1778916446425,32.05,78467.48,0.0,0.7026,0.00018,20.23065]
[1778916451458,32.05,78466.11,0.0,0.70238,0.00019,20.23347]
[1778916456493,32.05,78465.28,0.0,0.70224,0.00019,20.23772]
[1778916457500,32.05,78462.26,0.0,0.70168,0.00019,20.25419]
[1778916458507,32.05,78457.07,0.0,0.70072,0.00019,20.2825]
[1778916461528,32.05,78452.5,0.0,0.69988,0.00019,20.30721]
[1778916465556,32.04,78444.64,0.0,0.69842,0.00019,20.34951]
[1778916467757,32.04,78444.06,0.0,0.69832,0.00019,20.35255]
[1778916467793,32.04,78442.9,0.0,0.6981,0.00019,20.35871]
[1778916469584,32.04,78437.23,0.0,0.69705,0.00019,20.38916]
[1778916474619,32.04,78434.78,0.0,0.6966,0.00019,20.40214]
[1778916479654,32.04,78433.97,0.0,0.69645,0.00019,20.40624]
[1778916484689,32.04,78435.75,0.0,0.69679,0.00019,20.39645]
[1778916486703,32.04,78439.55,0.0,0.69751,0.00019,20.37593]
[1778916495456,32.04,78440.26,0.0,0.69765,0.00019,20.37182]
[1778916496773,32.03,78443.65,0.0,0.6983,0.00019,20.35303]
[1778916502815,32.03,78443.35,0.0,0.69826,0.00019,20.354]
[1778916503822,32.03,78435.7,0.0,0.69684,0.00019,20.39504]
[1778916508857,32.02,78436.08,0.0,0.69693,0.00019,20.39236]
[1778916513677,32.02,78436.05,0.0,0.69697,0.00019,20.3876]
[1778916517921,32.02,78433.1,0.0,0.69644,0.00019,20.40273]
[1778916519934,32.01,78437.44,0.0,0.69727,0.00019,20.37916]
[1778916524969,32.01,78437.76,0.0,0.69734,0.00019,20.37691]
[1778916527990,32.01,78433.76,0.0,0.69661,0.00019,20.39799]
[1778916532891,32.01,78433.96,0.0,0.69666,0.00019,20.39657]
[1778916536863,32.0,78432.11,0.0,0.69632,0.00019,20.4061]
[1778916541081,32.0,78435.25,0.0,0.69693,0.00019,20.38877]
[1778916544795,32.0,78434.33,0.0,0.69676,0.00019,20.39344]
[1778916548808,32.0,78431.43,0.0,0.69623,0.00019,20.40866]
[1778916554173,31.99,78432.46,0.0,0.69644,0.00019,20.40261]
[1778916557839,31.99,78433.79,0.0,0.6967,0.00019,20.39514]
[1778916559209,31.99,78437.04,0.0,0.69732,0.00019,20.37751]
[1778916564243,31.99,78438.31,0.0,0.69757,0.00019,20.37032]
[1778916569278,31.99,78438.16,0.0,0.69755,0.00019,20.37076]
[1778916574313,31.98,78437.78,0.0,0.69752,0.00019,20.36804]
[1778916576329,31.98,78440.8,0.0,0.69809,0.00019,20.35157]
[1778916577336,31.98,78443.56,0.0,0.69861,0.00019,20.33654]
[1778916580357,31.98,78437.28,0.0,0.69745,0.00019,20.37015]
[1778916582371,31.98,78434.62,0.0,0.69696,0.00019,20.38421]
[1778916587406,31.98,78435.59,0.0,0.69716,0.00019,20.37839]
[1778916592441,31.97,78435.6,0.0,0.69718,0.00019,20.37771]
[1778916599490,31.97,78435.53,0.0,0.6972,0.00019,20.37727]
[1778916601504,31.97,78432.63,0.0,0.69666,0.00019,20.3927]
[1778916603519,31.97,78427.06,0.0,0.69562,0.00019,20.42237]
[1778916604526,31.96,78434.0,0.0,0.69692,0.00019,20.38509]
[1778916605533,31.96,78436.74,0.0,0.69744,0.00019,20.37025]
[1778916610568,31.96,78434.57,0.0,0.69705,0.00019,20.38146]
[1778916615603,31.96,78433.22,0.0,0.69682,0.00019,20.388]
[1778916616612,31.96,78429.27,0.0,0.69608,0.00019,20.40909]
[1778916618624,31.95,78426.54,0.0,0.69558,0.00019,20.42353]
[1778916619568,31.95,78426.54,0.0,0.69558,0.00019,20.42353]
[1778916619633,31.95,78421.72,0.0,0.69467,0.00019,20.44914]
[1778916620640,31.95,78416.59,0.0,0.69371,0.00019,20.47628]
[1778916622076,31.95,78415.04,0.0,0.69343,0.00019,20.48436]
[1778916622128,31.95,78415.04,0.0,0.69343,0.00019,20.48436]
[1778916622577,31.95,78415.04,0.0,0.69343,0.00019,20.48436]
[1778916622611,31.95,78415.04,0.0,0.69343,0.00019,20.48436]
[1778916622712,31.95,78415.39,0.0,0.69349,0.00019,20.48267]
[1778916623081,31.95,78415.39,0.0,0.69349,0.00019,20.48267]
[1778916623102,31.95,78415.39,0.0,0.69349,0.00019,20.48267]
[1778916623444,31.95,78415.39,0.0,0.69349,0.00019,20.48267]
[1778916623660,31.95,78412.58,0.0,0.69295,0.00019,20.49769]
[1778916628695,31.96,78410.53,0.0,0.69254,0.00019,20.5093]
[1778916633731,31.97,78408.44,0.0,0.69214,0.00019,20.51675]
[1778916633731,31.97,78405.09,0.0,0.69151,0.00019,20.53455]
[1778916634740,31.97,78402.02,0.0,0.69092,0.00019,20.55081]
[1778916638766,31.97,78396.56,0.0,0.68986,0.00019,20.57997]
[1778916640780,31.97,78393.51,0.0,0.68928,0.00019,20.59612]
[1778916642794,31.98,78385.15,0.0,0.68768,0.00019,20.63963]
[1778916644474,31.98,78385.15,0.0,0.68768,0.00019,20.63963]
[1778916644693,31.98,78385.15,0.0,0.68768,0.00019,20.63963]
[1778916644962,31.98,78384.6,0.0,0.68757,0.00019,20.64266]
[1778916644998,31.98,78384.0,0.0,0.68746,0.00019,20.64575]
[1778916645815,31.98,78379.7,0.0,0.68663,0.00019,20.66799]
[1778916651934,31.98,78377.28,0.0,0.68616,0.00019,20.6809]
[1778916652864,31.98,78385.25,0.0,0.68765,0.00019,20.64044]
[1778916657492,31.99,78385.26,0.0,0.68764,0.00019,20.64096]
[1778916658906,31.99,78378.69,0.0,0.68637,0.00019,20.67526]
[1778916661686,31.99,78380.81,0.0,0.68677,0.00019,20.66456]
[1778916662378,32.0,78381.8,0.0,0.68695,0.00019,20.65966]
[1778916662409,32.0,78382.32,0.0,0.68703,0.00019,20.65735]
[1778916662934,32.0,78388.27,0.0,0.68816,0.00019,20.62672]
[1778916664252,32.0,78388.27,0.0,0.68816,0.00019,20.62672]
[1778916664625,32.0,78388.27,0.0,0.68816,0.00019,20.62672]
[1778916665169,32.0,78387.86,0.0,0.68807,0.00019,20.62926]
[1778916665256,32.0,78387.86,0.0,0.68807,0.00019,20.62926]
[1778916665270,32.0,78387.64,0.0,0.68803,0.00019,20.63039]
[1778916665955,32.0,78383.38,0.0,0.68721,0.00019,20.65252]
[1778916666962,32.0,78379.47,0.0,0.68646,0.00019,20.67275]
[1778916669984,32.01,78376.43,0.0,0.68587,0.00019,20.68878]
[1778916674751,32.01,78376.07,0.0,0.68579,0.00019,20.69103]
[1778916675632,32.01,78368.27,0.0,0.68429,0.00019,20.73107]
[1778916676519,32.01,78360.67,0.0,0.68283,0.00019,20.76952]
[1778916677235,32.01,78360.67,0.0,0.68283,0.00019,20.76952]
[1778916677625,32.01,78354.93,0.0,0.68174,0.00019,20.79837]
[1778916679544,32.01,78349.99,0.0,0.68079,0.00019,20.82312]
[1778916680737,32.01,78349.99,0.0,0.68079,0.00019,20.82312]
[1778916681662,32.01,78342.82,0.0,0.67941,0.00019,20.85873]
[1778916682316,32.01,78337.58,0.0,0.67841,0.00019,20.88457]
[1778916683078,32.01,78333.18,0.0,0.67756,0.00019,20.90619]
[1778916684084,32.01,78340.48,0.0,0.67896,0.00019,20.87033]
[1778916688112,32.02,78336.21,0.0,0.67813,0.00019,20.89158]
[1778916690126,32.02,78333.09,0.0,0.67753,0.00019,20.90695]
[1778916692750,32.02,78332.15,0.0,0.67737,0.00019,20.90726]
[1778916693147,32.02,78328.31,0.0,0.67663,0.00019,20.92605]
[1778916693916,32.02,78328.31,0.0,0.67663,0.00019,20.92605]
[1778916694029,32.02,78328.31,0.0,0.67663,0.00019,20.92605]
[1778916694154,32.02,78326.21,0.0,0.67623,0.00019,20.9363]
[1778916694923,32.02,78326.21,0.0,0.67623,0.00019,20.9363]
[1778916695353,32.02,78326.21,0.0,0.67623,0.00019,20.9363]
[1778916695408,32.02,78331.39,0.0,0.67722,0.00019,20.91108]
[1778916698182,32.02,78325.18,0.0,0.67602,0.00019,20.94173]
[1778916702666,32.02,78324.24,0.0,0.67583,0.00019,20.94641]
[1778916702721,32.02,78324.03,0.0,0.67579,0.00019,20.94749]
[1778916703197,32.02,78324.03,0.0,0.67579,0.00019,20.94749]
[1778916703528,32.02,78324.03,0.0,0.67579,0.00019,20.94749]
[1778916703574,32.02,78327.99,0.0,0.67655,0.00019,20.92827]
[1778916704224,32.02,78334.62,0.0,0.67782,0.00019,20.89587]
[1778916706914,32.02,78336.3,0.0,0.67814,0.00019,20.88774]
[1778916707303,32.02,78336.3,0.0,0.67814,0.00019,20.88774]
[1778916707922,32.02,78335.4,0.0,0.67796,0.00019,20.89231]
[1778916708252,32.02,78336.26,0.0,0.67813,0.00019,20.88809]
[1778916709254,32.02,78336.26,0.0,0.67813,0.00019,20.88809]
[1778916709355,32.03,78337.32,0.0,0.67833,0.00019,20.88303]
[1778916710938,32.03,78337.28,0.0,0.67832,0.00019,20.88323]
[1778916711038,32.03,78337.28,0.0,0.67832,0.00019,20.88323]
[1778916718499,32.03,78337.61,0.0,0.67836,0.00019,20.88219]
[1778916718541,32.03,78337.59,0.0,0.67835,0.00019,20.88246]
[1778916719329,32.03,78342.83,0.0,0.67936,0.00019,20.85664]
[1778916721716,32.03,78345.01,0.0,0.67977,0.00019,20.8459]
[1778916721753,32.03,78345.87,0.0,0.67993,0.00019,20.84177]
[1778916722350,32.03,78342.8,0.0,0.67934,0.00019,20.85706]
[1778916723357,32.03,78338.86,0.0,0.67858,0.00019,20.87657]
[1778916728392,32.04,78338.66,0.0,0.67853,0.00019,20.87793]
[1778916733428,32.04,78338.15,0.0,0.67842,0.00019,20.88085]
[1778916734671,32.04,78338.15,0.0,0.67842,0.00019,20.88085]
[1778916739363,32.04,78338.83,0.0,0.67853,0.00019,20.87795]
[1778916739504,32.04,78338.83,0.0,0.67853,0.00019,20.87795]
[1778916739964,32.04,78339.23,0.0,0.6786,0.00019,20.87608]
[1778916740477,32.04,78342.56,0.0,0.67924,0.00019,20.85977]
[1778916745515,32.05,78342.57,0.0,0.67922,0.00019,20.86028]
[1778916747529,32.05,78346.64,0.0,0.67999,0.00019,20.84037]
[1778916752783,32.05,78348.28,0.0,0.68032,0.00019,20.82834]
[1778916752822,32.05,78353.69,0.0,0.68135,0.00019,20.80151]
[1778916757603,32.06,78361.01,0.0,0.68273,0.00019,20.76545]
[1778916758505,32.06,78361.01,0.0,0.68273,0.00019,20.76545]
[1778916758610,32.06,78366.57,0.0,0.68378,0.00019,20.7376]
[1778916760625,32.06,78370.67,0.0,0.68455,0.00019,20.71719]
[1778916765660,32.07,78371.02,0.0,0.68459,0.00019,20.71613]
[1778916766380,32.07,78371.02,0.0,0.68459,0.00019,20.71613]
[1778916769688,32.07,78374.62,0.0,0.68526,0.00019,20.69837]
[1778916774723,32.07,78374.84,0.0,0.68528,0.00019,20.69791]
[1778916778751,32.08,78377.99,0.0,0.68586,0.00019,20.6824]
[1778916782726,32.08,78378.26,0.0,0.6859,0.00019,20.68135]
[1778916782779,32.08,78381.45,0.0,0.6865,0.00019,20.6652]
[1778916783786,32.08,78384.31,0.0,0.68704,0.00019,20.65067]
[1778916786290,32.08,78385.1,0.0,0.68718,0.00019,20.64683]
[1778916786796,32.08,78385.1,0.0,0.68718,0.00019,20.64683]
[1778916786807,32.08,78392.05,0.0,0.68849,0.00019,20.61123]
[1778916788821,32.09,78399.13,0.0,0.68982,0.00019,20.57492]
[1778916789805,32.09,78399.13,0.0,0.68982,0.00019,20.57492]
[1778916790835,32.09,78391.12,0.0,0.6883,0.00019,20.61653]
[1778916791842,32.09,78384.48,0.0,0.68704,0.00019,20.65077]
[1778916795870,32.09,78390.17,0.0,0.6881,0.00019,20.622]
[1778916800905,32.1,78390.17,0.0,0.68807,0.00019,20.62266]
[1778916805940,32.1,78390.9,0.0,0.68819,0.00019,20.61956]
[1778916808327,32.1,78391.05,0.0,0.68821,0.00019,20.61893]
[1778916809591,32.1,78397.18,0.0,0.68936,0.00019,20.58753]
[1778916810344,32.1,78397.18,0.0,0.68936,0.00019,20.58753]
[1778916810389,32.1,78408.68,0.0,0.69152,0.00019,20.52786]
[1778916810975,32.1,78414.41,0.0,0.6926,0.00019,20.49792]
[1778916813996,32.11,78418.22,0.0,0.69333,0.00019,20.4738]
[1778916819003,32.11,78418.6,0.0,0.6934,0.00019,20.47197]
[1778916821047,32.11,78424.78,0.0,0.69456,0.00019,20.43914]
[1778916822052,32.1,78433.64,0.0,0.69622,0.00019,20.39195]
[1778916827087,32.1,78436.98,0.0,0.69687,0.00019,20.37358]
[1778916828094,32.1,78440.51,0.0,0.69753,0.00019,20.35457]
[1778916830810,32.1,78441.41,0.0,0.6977,0.00019,20.34966]
[1778916830876,32.1,78442.04,0.0,0.69782,0.00019,20.34612]
[1778916832122,32.1,78446.09,0.0,0.69859,0.00019,20.32372]
[1778916836150,32.08,78449.08,0.0,0.69923,0.00019,20.30511]
[1778916837157,32.08,78453.23,0.0,0.70001,0.00019,20.28253]
[1778916841185,32.06,78459.26,0.0,0.70121,0.00019,20.24721]
[1778916843200,32.06,78455.76,0.0,0.70058,0.00019,20.2657]
[1778916846221,32.06,78459.05,0.0,0.7012,0.00019,20.24755]
[1778916848239,32.05,78456.3,0.0,0.70071,0.00019,20.26166]
[1778916850252,32.05,78453.21,0.0,0.70014,0.00019,20.27834]
[1778916855288,32.05,78452.41,0.0,0.70001,0.00019,20.28232]
[1778916856294,32.05,78448.17,0.0,0.69922,0.00019,20.30523]
[1778916857301,32.05,78444.45,0.0,0.69853,0.00019,20.32529]
[1778916862337,32.05,78444.25,0.0,0.6985,0.00019,20.32603]
[1778916867372,32.05,78441.02,0.0,0.69791,0.00019,20.34313]
[1778916869469,32.05,78441.2,0.0,0.69795,0.00019,20.3421]
[1778916869480,32.05,78441.18,0.0,0.69795,0.00019,20.34211]
[1778916870393,32.05,78437.54,0.0,0.69727,0.00019,20.36159]
[1778916874421,32.04,78434.15,0.0,0.69668,0.00019,20.37493]
[1778916879456,32.04,78434.46,0.0,0.69676,0.00019,20.3726]
[1778916884491,32.03,78434.48,0.0,0.69679,0.00019,20.37181]
[1778916889526,32.03,78431.29,0.0,0.69622,0.00019,20.38805]
[1778916893554,32.03,78434.91,0.0,0.69691,0.00019,20.36809]
[1778916898589,32.02,78435.46,0.0,0.69704,0.00019,20.36449]
[1778916899641,32.02,78435.46,0.0,0.69704,0.00019,20.36449]
[1778916899722,32.02,78435.46,0.0,0.69704,0.00019,20.36449]
[1778916899775,32.02,78437.61,0.0,0.69744,0.00019,20.3528]
[1778916900603,32.02,78431.42,0.0,0.69629,0.00019,20.38585]
[1778916901610,32.02,78428.7,0.0,0.69579,0.00019,20.40023]
[1778916903736,32.02,78428.26,0.0,0.69571,0.00019,20.40242]
[1778916903758,32.02,78428.8,0.0,0.69582,0.00019,20.39937]
[1778916910673,32.01,78430.61,0.0,0.69619,0.00019,20.38861]
[1778916916716,32.0,78429.65,0.0,0.69604,0.00019,20.39283]
[1778916921751,32.0,78429.78,0.0,0.69609,0.00019,20.39138]
[1778916926786,31.99,78429.41,0.0,0.69605,0.00019,20.39259]
[1778916931821,31.99,78429.69,0.0,0.69616,0.00019,20.38595]
[1778916936856,31.99,78433.84,0.0,0.69696,0.00019,20.36299]
[1778916941891,31.98,78434.07,0.0,0.69702,0.00019,20.36114]
[1778916946926,31.98,78434.04,0.0,0.69704,0.00019,20.36069]
[1778916950025,31.98,78434.54,0.0,0.69714,0.00019,20.35776]
[1778916950055,31.98,78429.33,0.0,0.69616,0.00019,20.38559]
[1778916950954,31.97,78421.05,0.0,0.69461,0.00019,20.42964]
[1778916952968,31.97,78424.49,0.0,0.69527,0.00019,20.41107]
[1778916959010,31.97,78424.31,0.0,0.69526,0.00019,20.41134]
[1778916964046,31.97,78421.57,0.0,0.69476,0.00019,20.42537]
[1778916969081,31.96,78420.82,0.0,0.69464,0.00019,20.42878]
[1778916974116,31.96,78418.29,0.0,0.69419,0.00019,20.44163]
[1778916979151,31.95,78417.06,0.0,0.69398,0.00019,20.44748]
[1778916984186,31.95,78416.26,0.0,0.69385,0.00019,20.45104]
[1778916989814,31.95,78416.29,0.0,0.69387,0.00019,20.45046]
[1778916992242,31.94,78420.05,0.0,0.69463,0.00019,20.42541]
[1778916997277,31.94,78420.56,0.0,0.69475,0.00019,20.42209]
[1778917002312,31.93,78421.47,0.0,0.69494,0.00019,20.41668]
[1778917005333,31.93,78413.42,0.0,0.69343,0.00019,20.45911]
[1778917006387,31.93,78409.86,0.0,0.69276,0.00019,20.47779]
[1778917007815,31.93,78409.86,0.0,0.69276,0.00019,20.47779]
[1778917012382,31.93,78414.25,0.0,0.69363,0.00019,20.4536]
[1778917014615,31.92,78416.24,0.0,0.69401,0.00019,20.4429]
[1778917015403,31.92,78422.93,0.0,0.69527,0.00019,20.407]
[1778917017417,31.92,78426.24,0.0,0.69591,0.00019,20.38899]
[1778917022452,31.92,78427.22,0.0,0.69611,0.00019,20.38305]
[1778917027487,31.91,78429.18,0.0,0.6965,0.00019,20.37187]
[1778917035543,31.91,78431.19,0.0,0.69692,0.00019,20.35997]
[1778917041585,31.9,78431.52,0.0,0.69701,0.00019,20.35731]
[1778917047627,31.89,78431.82,0.0,0.6971,0.00019,20.35477]
[1778917052662,31.89,78432.38,0.0,0.69726,0.00019,20.3466]
[1778917055686,31.89,78436.67,0.0,0.69808,0.00019,20.32299]
[1778917060727,31.88,78436.94,0.0,0.69815,0.00019,20.32076]
[1778917062742,31.88,78441.77,0.0,0.69907,0.00019,20.29425]
[1778917067777,31.88,78454.06,0.0,0.70139,0.00019,20.22628]
[1778917068784,31.88,78454.19,0.0,0.70142,0.00019,20.22545]
[1778917073819,31.87,78453.53,0.0,0.70132,0.00019,20.22845]
[1778917075833,31.87,78449.92,0.0,0.70065,0.00019,20.24793]
[1778917080868,31.86,78448.93,0.0,0.7005,0.00019,20.25249]
[1778917084896,31.86,78453.75,0.0,0.70142,0.00019,20.22538]
[1778917093959,31.86,78454.19,0.0,0.70152,0.00019,20.22229]
[1778917097987,31.86,78456.98,0.0,0.70205,0.00019,20.20675]
[1778917100688,31.86,78457.9,0.0,0.70222,0.00019,20.20163]
[1778917100851,31.86,78457.9,0.0,0.70222,0.00019,20.20163]
[1778917101008,31.86,78463.39,0.0,0.70325,0.00019,20.17126]
[1778917102015,31.86,78466.61,0.0,0.70385,0.00019,20.15332]
[1778917104761,31.85,78466.68,0.0,0.70386,0.00019,20.15286]
[1778917105036,31.85,78466.88,0.0,0.7039,0.00019,20.15172]
[1778917110071,31.85,78467.62,0.0,0.70404,0.00019,20.14748]
[1778917116116,31.85,78469.65,0.0,0.70445,0.00019,20.13167]
[1778917121150,31.85,78474.01,0.0,0.70526,0.00019,20.10737]
[1778917123164,31.85,78477.11,0.0,0.70584,0.00019,20.09007]
[1778917124171,31.85,78480.03,0.0,0.70638,0.00019,20.0737]
[1778917129206,31.85,78480.06,0.0,0.70639,0.00019,20.07353]
[1778917134242,31.85,78481.39,0.0,0.70663,0.00019,20.06606]
[1778917139277,31.85,78481.61,0.0,0.70667,0.00019,20.06482]
[1778917142298,31.85,78484.74,0.0,0.70725,0.00019,20.0472]
[1778917147334,31.85,78489.44,0.0,0.70812,0.00018,20.02073]
[1778917148340,31.85,78492.48,0.0,0.70868,0.00018,20.00357]
[1778917149347,31.85,78489.75,0.0,0.70818,0.00018,20.01906]
[1778917151361,31.85,78486.53,0.0,0.70758,0.00019,20.0373]
[1778917156396,31.85,78490.11,0.0,0.70824,0.00018,20.01715]
[1778917161431,31.86,78489.85,0.0,0.70819,0.00018,20.01876]
[1778917166466,31.86,78488.69,0.0,0.70797,0.00018,20.02546]
[1778917171501,31.86,78488.84,0.0,0.70802,0.00018,20.02027]
[1778917172508,31.86,78491.47,0.0,0.70851,0.00018,20.00542]
[1778917175210,31.86,78492.22,0.0,0.70865,0.00018,20.00122]
[1778917175281,31.86,78501.43,0.0,0.71034,0.00018,19.949]
[1778917175529,31.86,78509.51,0.0,0.71183,0.00018,19.90282]
[1778917177543,31.86,78512.67,0.0,0.71239,0.00018,19.88542]
[1778917182578,31.87,78512.0,0.0,0.71219,0.00018,19.89156]
[1778917187963,31.87,78512.34,0.0,0.71225,0.00018,19.88979]
[1778917190050,31.88,78510.1,0.0,0.71184,0.00018,19.90272]
[1778917190120,31.88,78506.7,0.0,0.71121,0.00018,19.92225]
[1778917190634,31.88,78495.92,0.0,0.70922,0.00018,19.98363]
[1778917191641,31.88,78487.82,0.0,0.70773,0.00018,20.02947]
[1778917192648,31.88,78484.91,0.0,0.70719,0.00019,20.04588]
[1778917195669,31.88,78480.3,0.0,0.70633,0.00019,20.0718]
[1778917196676,31.88,78477.65,0.0,0.70584,0.00019,20.08665]
[1778917200704,31.88,78474.8,0.0,0.70531,0.00019,20.10259]
[1778917201827,31.88,78474.8,0.0,0.70531,0.00019,20.10259]
[1778917201971,31.88,78474.52,0.0,0.70526,0.00019,20.10416]
[1778917202743,31.88,78460.15,0.0,0.70259,0.00019,20.18394]
[1778917204759,31.88,78458.0,0.0,0.70218,0.00019,20.19597]
[1778917205765,31.88,78462.92,0.0,0.7031,0.00019,20.16884]
[1778917206772,31.88,78460.34,0.0,0.70261,0.00019,20.18314]
[1778917208786,31.88,78472.86,0.0,0.70494,0.00019,20.11379]
[1778917209793,31.88,78477.83,0.0,0.70586,0.00019,20.08603]
[1778917210499,31.88,78477.83,0.0,0.70586,0.00019,20.08603]
[1778917210800,31.88,78476.86,0.0,0.70568,0.00019,20.09145]
[1778917214628,31.88,78477.13,0.0,0.70573,0.00019,20.09018]
[1778917215835,31.88,78483.72,0.0,0.70694,0.00019,20.05339]
[1778917218705,31.88,78484.36,0.0,0.70706,0.00019,20.04984]
[1778917218856,31.88,78487.55,0.0,0.70765,0.00018,20.03191]
[1778917220277,31.88,78498.84,0.0,0.70973,0.00018,19.96799]
[1778917220870,31.88,78492.88,0.0,0.70863,0.00018,20.00189]
[1778917225905,31.88,78496.63,0.0,0.70932,0.00018,19.98075]
[1778917226912,31.88,78500.66,0.0,0.71006,0.00018,19.95786]
[1778917231947,31.88,78501.05,0.0,0.71016,0.00018,19.95117]
[1778917236214,31.88,78502.58,0.0,0.71045,0.00018,19.94246]
[1778917236255,31.88,78502.58,0.0,0.71045,0.00018,19.94246]
[1778917237174,31.88,78503.46,0.0,0.71061,0.00018,19.93745]
[1778917237215,31.88,78511.65,0.0,0.71211,0.00018,19.89062]
[1778917240012,31.88,78506.36,0.0,0.71114,0.00018,19.92101]
[1778917241011,31.88,78503.0,0.0,0.71052,0.00018,19.94027]
[1778917242018,31.88,78500.01,0.0,0.70996,0.00018,19.95742]
[1778917246047,31.89,78494.13,0.0,0.70886,0.00018,19.99123]
[1778917247053,31.89,78491.61,0.0,0.7084,0.00018,20.00558]
[1778917249067,31.89,78496.0,0.0,0.7092,0.00018,19.98086]
[1778917250074,31.89,78500.14,0.0,0.70997,0.00018,19.95735]
[1778917252088,31.89,78506.75,0.0,0.71118,0.00018,19.91969]
[1778917253095,31.89,78512.72,0.0,0.71228,0.00018,19.88554]
[1778917258130,31.89,78511.27,0.0,0.71199,0.00018,19.89455]
[1778917259137,31.89,78507.52,0.0,0.7113,0.00018,19.91612]
[1778917260033,31.89,78507.52,0.0,0.7113,0.00018,19.91612]
[1778917260216,31.89,78507.52,0.0,0.7113,0.00018,19.91612]
[1778917260234,31.89,78506.68,0.0,0.71114,0.00018,19.921]
[1778917261155,31.89,78514.11,0.0,0.7125,0.00018,19.87854]
[1778917262163,31.89,78511.71,0.0,0.71206,0.00018,19.89243]
[1778917263169,31.89,78509.06,0.0,0.71157,0.00018,19.90771]
[1778917264198,31.89,78509.06,0.0,0.71157,0.00018,19.90771]
[1778917264215,31.89,78512.91,0.0,0.71227,0.00018,19.88575]
[1778917265183,31.9,78515.51,0.0,0.71275,0.00018,19.87093]
[1778917270218,31.9,78514.08,0.0,0.71247,0.00018,19.87973]
[1778917273239,31.9,78509.01,0.0,0.71153,0.00018,19.90906]
[1778917274246,31.9,78512.92,0.0,0.71224,0.00018,19.88675]
[1778917275253,31.9,78516.66,0.0,0.71292,0.00018,19.86538]
[1778917280288,31.9,78515.0,0.0,0.7126,0.00018,19.87547]
[1778917281665,31.9,78515.07,0.0,0.71261,0.00018,19.87517]
[1778917285745,31.91,78517.61,0.0,0.71306,0.00018,19.86105]
[1778917286311,31.91,78517.61,0.0,0.71306,0.00018,19.86105]
[1778917286574,31.91,78517.36,0.0,0.71301,0.00018,19.8626]
[1778917287337,31.91,78519.47,0.0,0.7134,0.00018,19.85057]
[1778917290514,31.91,78521.42,0.0,0.71374,0.00018,19.83974]
[1778917291365,31.91,78521.29,0.0,0.71374,0.00018,19.83616]
[1778917296400,31.91,78522.4,0.0,0.71393,0.00018,19.83049]
[1778917298014,31.92,78522.73,0.0,0.71398,0.00018,19.82873]
[1778917298230,31.92,78522.73,0.0,0.71398,0.00018,19.82873]
[1778917298414,31.92,78529.23,0.0,0.71517,0.00018,19.79123]
[1778917299548,31.92,78531.1,0.0,0.71549,0.00018,19.78104]
[1778917300429,31.92,78532.0,0.0,0.71563,0.00018,19.77658]
[1778917302443,31.93,78528.79,0.0,0.71501,0.00018,19.79616]
[1778917303491,31.93,78528.79,0.0,0.71501,0.00018,19.79616]
[1778917303509,31.93,78526.75,0.0,0.71464,0.00018,19.80799]
[1778917306471,31.93,78523.52,0.0,0.71405,0.00018,19.82668]
[1778917310733,31.93,78523.23,0.0,0.714,0.00018,19.82837]
[1778917310749,31.93,78521.13,0.0,0.71361,0.00018,19.84048]
[1778917317244,31.93,78518.7,0.0,0.71316,0.00018,19.8548]
[1778917317324,31.93,78518.98,0.0,0.7132,0.00018,19.85333]
[1778917318365,31.93,78515.43,0.0,0.71255,0.00018,19.87375]
[1778917318571,31.93,78511.8,0.0,0.71189,0.00018,19.89454]
[1778917321592,31.93,78508.07,0.0,0.7112,0.00018,19.91587]
[1778917326627,31.93,78509.33,0.0,0.71143,0.00018,19.90873]
[1778917328641,31.93,78511.88,0.0,0.7119,0.00018,19.89418]
[1778917333676,31.93,78510.87,0.0,0.71171,0.00018,19.90005]
[1778917335690,31.93,78508.23,0.0,0.71123,0.00018,19.91514]
[1778917336697,31.93,78505.78,0.0,0.71078,0.00018,19.9291]
[1778917338712,31.93,78500.77,0.0,0.70986,0.00018,19.95761]
[1778917343159,31.93,78501.71,0.0,0.71003,0.00018,19.95238]
[1778917343747,31.93,78491.14,0.0,0.70808,0.00018,20.01224]
[1778917346204,31.93,78488.56,0.0,0.7076,0.00018,20.02671]
[1778917347775,31.93,78484.57,0.0,0.70687,0.00018,20.04909]
[1778917350064,31.93,78481.92,0.0,0.70638,0.00019,20.06387]
[1778917355831,31.93,78482.54,0.0,0.70653,0.00018,20.0559]
[1778917360866,31.93,78483.93,0.0,0.70678,0.00018,20.04806]
[1778917365901,31.93,78484.55,0.0,0.7069,0.00018,20.04462]
[1778917370936,31.93,78484.39,0.0,0.70687,0.00018,20.04558]
[1778917375971,31.93,78483.73,0.0,0.70674,0.00018,20.04936]
[1778917381006,31.93,78483.84,0.0,0.70676,0.00018,20.04882]
[1778917386041,31.93,78483.79,0.0,0.70675,0.00018,20.04921]
[1778917391076,31.94,78484.83,0.0,0.70693,0.00018,20.04353]
[1778917396112,31.94,78486.88,0.0,0.70731,0.00018,20.03226]
[1778917401147,31.94,78486.17,0.0,0.70717,0.00018,20.03651]
[1778917406182,31.94,78486.14,0.0,0.70715,0.00018,20.03691]
[1778917412224,31.94,78486.65,0.0,0.70727,0.00018,20.02987]
[1778917417259,31.94,78485.38,0.0,0.70703,0.00018,20.03719]
[1778917422294,31.94,78485.15,0.0,0.70698,0.00018,20.03864]
[1778917430352,31.94,78484.8,0.0,0.70691,0.00018,20.04082]
[1778917436394,31.94,78484.25,0.0,0.70681,0.00018,20.04401]
[1778917441429,31.94,78483.52,0.0,0.70667,0.00018,20.0481]
[1778917446464,31.94,78488.31,0.0,0.70756,0.00018,20.02119]
[1778917447471,31.94,78493.16,0.0,0.70845,0.00018,19.99386]
[1778917452506,31.94,78494.61,0.0,0.70872,0.00018,19.98577]
[1778917457541,31.95,78494.6,0.0,0.70871,0.00018,19.98593]
[1778917462924,31.95,78495.02,0.0,0.70879,0.00018,19.98365]
[1778917465597,31.95,78491.1,0.0,0.70806,0.00018,20.00584]
[1778917470632,31.95,78489.32,0.0,0.70773,0.00018,20.01585]
[1778917471639,31.95,78485.55,0.0,0.70707,0.00018,20.03257]
[1778917476674,31.95,78484.16,0.0,0.70682,0.00018,20.04015]
[1778917481709,31.94,78483.93,0.0,0.70678,0.00018,20.04119]
[1778917483559,31.94,78483.93,0.0,0.70678,0.00018,20.04119]
[1778917488758,31.94,78482.84,0.0,0.70659,0.00018,20.04694]
[1778917491779,31.94,78479.98,0.0,0.70607,0.00019,20.06276]
[1778917493793,31.94,78475.74,0.0,0.70529,0.00019,20.08626]
[1778917496814,31.94,78472.55,0.0,0.70469,0.00019,20.10408]
[1778917501850,31.94,78471.42,0.0,0.70448,0.00019,20.11041]
[1778917507024,31.94,78472.52,0.0,0.70469,0.00019,20.10433]
[1778917507892,31.94,78479.96,0.0,0.70606,0.00019,20.0629]
[1778917513934,31.94,78481.63,0.0,0.70636,0.00019,20.05392]
[1778917518969,31.94,78482.26,0.0,0.70647,0.00019,20.05053]
[1778917522311,31.94,78482.27,0.0,0.70648,0.00019,20.05041]
[1778917528033,31.94,78484.06,0.0,0.70681,0.00018,20.04021]
[1778917532991,31.94,78483.08,0.0,0.70667,0.00019,20.04108]
[1778917538103,31.94,78482.54,0.0,0.70658,0.00019,20.04388]
[1778917543138,31.94,78480.42,0.0,0.70619,0.00019,20.05555]
[1778917548174,31.94,78482.26,0.0,0.70654,0.00019,20.04504]
[1778917553209,31.94,78482.24,0.0,0.70654,0.00019,20.04498]
[1778917557569,31.94,78481.45,0.0,0.7064,0.00019,20.0493]
[1778917562108,31.94,78481.32,0.0,0.70638,0.00019,20.04987]
[1778917562272,31.94,78475.5,0.0,0.7053,0.00019,20.08237]
[1778917564286,31.94,78471.07,0.0,0.70447,0.00019,20.1071]
[1778917569321,31.94,78470.07,0.0,0.70428,0.00019,20.11282]
[1778917574356,31.94,78469.46,0.0,0.70416,0.00019,20.11637]
[1778917578384,31.94,78466.68,0.0,0.70365,0.00019,20.13186]
[1778917583419,31.94,78465.92,0.0,0.7035,0.00019,20.13609]
[1778917587447,31.94,78462.26,0.0,0.70282,0.00019,20.15631]
[1778917588454,31.94,78455.29,0.0,0.70152,0.00019,20.19466]
[1778917589461,31.94,78446.99,0.0,0.69997,0.00019,20.24011]
[1778917592482,31.94,78449.96,0.0,0.70055,0.00019,20.21958]
[1778917596510,31.94,78445.22,0.0,0.69966,0.00019,20.24561]
[1778917598524,31.94,78442.22,0.0,0.6991,0.00019,20.26196]
[1778917602552,31.94,78450.3,0.0,0.70061,0.00019,20.21793]
[1778917603559,31.94,78454.88,0.0,0.70146,0.00019,20.19291]
[1778917606580,31.94,78452.13,0.0,0.70094,0.00019,20.2082]
[1778917611616,31.94,78452.91,0.0,0.70108,0.00019,20.20431]
[1778917616651,31.95,78452.06,0.0,0.7009,0.00019,20.20935]
[1778917619672,31.95,78444.23,0.0,0.69943,0.00019,20.25227]
[1778917620935,31.95,78443.08,0.0,0.69922,0.00019,20.25855]
[1778917621686,31.95,78441.64,0.0,0.69895,0.00019,20.2664]
[1778917624707,31.95,78438.95,0.0,0.69844,0.00019,20.28102]
[1778917626721,31.95,78436.11,0.0,0.69791,0.00019,20.2964]
[1778917627729,31.95,78431.86,0.0,0.69711,0.00019,20.31931]
[1778917630750,31.95,78435.93,0.0,0.69788,0.00019,20.29731]
[1778917631757,31.95,78439.18,0.0,0.69849,0.00019,20.27967]
[1778917635722,31.95,78439.2,0.0,0.6985,0.00019,20.27942]
[1778917635788,31.95,78430.64,0.0,0.69689,0.00019,20.32562]
[1778917640823,31.95,78428.66,0.0,0.69652,0.00019,20.3361]
[1778917645869,31.95,78426.91,0.0,0.6962,0.00019,20.34532]
[1778917647195,31.95,78426.91,0.0,0.6962,0.00019,20.34532]
[1778917647716,31.94,78426.7,0.0,0.69616,0.00019,20.34638]
[1778917652918,31.94,78426.91,0.0,0.69624,0.00019,20.34068]
[1778917658205,31.94,78426.52,0.0,0.69617,0.00019,20.34263]
[1778917659206,31.94,78424.33,0.0,0.69576,0.00019,20.35428]
[1778917665007,31.94,78422.21,0.0,0.69536,0.00019,20.36558]
[1778917668718,31.94,78422.23,0.0,0.69536,0.00019,20.36548]
[1778917669930,31.94,78422.23,0.0,0.69536,0.00019,20.36549]
[1778917670144,31.94,78422.23,0.0,0.69536,0.00019,20.36549]
[1778917670433,31.94,78422.23,0.0,0.69536,0.00019,20.36549]
[1778917670507,31.94,78413.5,0.0,0.69372,0.00019,20.41198]
[1778917671046,31.94,78410.15,0.0,0.69308,0.00019,20.42972]
[1778917676081,31.94,78413.25,0.0,0.69367,0.00019,20.41323]
[1778917681209,31.94,78411.73,0.0,0.69338,0.00019,20.42124]
[1778917687158,31.94,78410.62,0.0,0.69319,0.00019,20.4266]
[1778917692194,31.94,78411.46,0.0,0.69336,0.00019,20.42195]
[1778917697189,31.94,78411.7,0.0,0.69341,0.00019,20.42054]
[1778917697429,31.94,78411.7,0.3,0.69341,0.00019,20.42054]
[1778917697432,31.94,78411.7,0.3,0.69341,0.00019,20.42054]
[1778917697436,31.94,78411.7,0.6,0.69341,0.00019,20.42054]
[1778917697860,31.93,78411.73,0.6,0.69342,0.00019,20.42014]
[1778917698967,31.93,78411.54,0.6,0.69339,0.00019,20.42093]
[1778917699467,31.93,78411.54,0.6,0.69339,0.00019,20.42093]
[1778917699568,31.93,78404.92,0.6,0.69215,0.00019,20.45569]
[1778917700675,31.93,78404.92,0.8,0.69215,0.00019,20.45569]
[1778917700776,31.93,78402.02,0.8,0.6916,0.00019,20.47081]
[1778917701258,31.93,78408.39,0.8,0.69281,0.00019,20.43724]
[1778917706745,31.93,78409.03,1.1,0.69296,0.00019,20.43301]
[1778917706783,31.93,78409.03,1.3,0.69296,0.00019,20.43301]
[1778917707300,31.92,78414.55,1.3,0.69401,0.00019,20.40356]
[1778917708307,31.92,78419.54,1.3,0.69496,0.00019,20.37679]
[1778917713744,31.92,78418.63,1.3,0.69484,0.00019,20.37642]
[1778917716421,31.91,78419.01,2.5,0.69496,0.00019,20.37295]
[1778917721398,31.9,78412.59,2.5,0.6938,0.00019,20.40557]
[1778917723412,31.9,78407.94,2.5,0.69294,0.00019,20.42985]
[1778917728502,31.89,78407.32,2.5,0.69284,0.00019,20.43252]
[1778917728503,31.89,78407.32,2.5,0.69284,0.00019,20.43252]
[1778917728542,31.89,78404.16,2.5,0.69225,0.00019,20.44908]
[1778917730003,31.89,78402.46,2.5,0.69193,0.00019,20.45794]
[1778917731004,31.89,78402.13,2.5,0.69187,0.00019,20.45959]
[1778917731504,31.89,78402.13,2.5,0.69187,0.00019,20.45959]
[1778917734489,31.89,78405.05,2.5,0.69243,0.00019,20.44387]
[1778917737012,31.89,78403.92,2.5,0.69223,0.00019,20.44963]
[1778917737542,31.89,78399.89,2.5,0.69146,0.00019,20.47078]
[1778917741539,31.89,78396.76,2.5,0.69087,0.00019,20.4871]
[1778917744561,31.89,78393.89,2.5,0.69033,0.00019,20.50214]
[1778917749528,31.89,78393.75,2.5,0.6903,0.00019,20.50297]
[1778917749594,31.89,78399.62,2.5,0.69141,0.00019,20.4722]
[1778917751031,31.89,78401.16,2.5,0.69171,0.00019,20.46407]
[1778917752035,31.89,78400.62,2.5,0.6916,0.00019,20.46686]
[1778917754538,31.89,78400.58,2.5,0.6916,0.00019,20.46699]
[1778917754629,31.88,78397.68,2.5,0.69105,0.00019,20.48219]
[1778917756643,31.88,78392.39,2.5,0.69005,0.00019,20.50989]
[1778917761678,31.89,78393.83,2.5,0.69031,0.00019,20.50257]
[1778917766713,31.89,78396.73,2.5,0.69085,0.00019,20.48763]
[1778917773762,31.89,78396.91,2.5,0.69091,0.00019,20.48257]
[1778917778797,31.89,78395.52,2.5,0.69064,0.00019,20.49012]
[1778917783832,31.89,78395.47,2.5,0.69062,0.00019,20.49064]
[1778917788867,31.89,78395.37,2.5,0.69059,0.00019,20.49143]
[1778917793902,31.9,78395.55,2.5,0.69061,0.00019,20.49073]
[1778917798937,31.9,78395.86,2.5,0.69066,0.00019,20.48935]
[1778917801091,31.9,78398.07,2.5,0.69108,0.00019,20.47785]
[1778917801958,31.9,78402.14,2.5,0.69185,0.00019,20.45648]
[1778917807106,31.9,78401.76,2.5,0.69178,0.00019,20.45843]
[1778917807106,31.9,78401.76,2.5,0.69178,0.00019,20.45843]
[1778917808000,31.9,78389.05,2.5,0.68937,0.00019,20.52496]
[1778917809008,31.9,78385.11,2.5,0.68861,0.00019,20.54556]
[1778917814042,31.9,78385.94,2.5,0.68875,0.00019,20.54199]
[1778917816056,31.91,78381.88,2.5,0.68796,0.00019,20.56332]
[1778917817063,31.91,78374.5,2.5,0.68654,0.00019,20.60155]
[1778917820021,31.91,78372.98,2.5,0.68624,0.00019,20.60976]
[1778917820724,31.91,78366.19,2.5,0.68493,0.00019,20.64486]
[1778917821091,31.91,78362.12,2.5,0.68415,0.00019,20.66557]
[1778917826126,31.92,78360.52,2.5,0.68381,0.00019,20.67443]
[1778917831161,31.92,78364.68,2.5,0.68461,0.00019,20.64969]
[1778917836793,31.93,78366.22,2.5,0.68488,0.00019,20.64254]
[1778917843245,31.94,78368.43,2.5,0.68526,0.00019,20.63263]
[1778917848284,31.94,78371.41,2.5,0.6858,0.00019,20.6183]
[1778917854323,31.95,78371.43,2.5,0.68576,0.00019,20.61924]
[1778917859358,31.96,78371.48,2.5,0.68574,0.00019,20.61983]
[1778917865400,31.96,78371.34,2.5,0.68568,0.00019,20.62151]
[1778917870435,31.97,78371.34,2.5,0.68565,0.00019,20.6223]
[1778917876582,31.97,78371.54,2.5,0.68567,0.00019,20.62172]
[1778917876652,31.97,78371.54,2.5,0.68567,0.00019,20.62172]
[1778917877086,31.98,78373.15,2.5,0.68597,0.00019,20.61394]
[1778917877485,31.98,78382.3,2.5,0.68771,0.00019,20.56712]
[1778917878492,31.98,78385.62,2.5,0.68833,0.00019,20.55019]
[1778917880506,31.98,78389.03,2.5,0.68897,0.00019,20.53291]
[1778917885542,31.99,78389.2,2.5,0.68897,0.00019,20.53277]
[1778917888913,31.99,78389.36,2.5,0.68899,0.00019,20.5322]
[1778917889014,31.99,78389.75,2.5,0.68906,0.00019,20.53043]
[1778917895611,31.98,78390.6,2.5,0.68928,0.00019,20.52085]
[1778917900646,31.98,78390.02,2.5,0.68919,0.00019,20.52321]
[1778917901653,31.98,78385.56,2.5,0.68835,0.00019,20.54619]
[1778917902660,31.98,78380.25,2.5,0.68734,0.00019,20.57345]
[1778917906688,31.97,78378.52,2.5,0.68702,0.00019,20.58199]
[1778917911724,31.97,78378.77,2.5,0.68708,0.00019,20.58039]
[1778917916758,31.97,78379.94,2.5,0.68732,0.00019,20.57395]
[1778917921793,31.97,78376.07,2.5,0.6866,0.00019,20.59338]
[1778917922800,31.97,78372.41,2.5,0.6859,0.00019,20.61205]
[1778917925822,31.97,78376.83,2.5,0.68675,0.00019,20.58927]
[1778917926829,31.96,78385.31,2.5,0.68837,0.00019,20.54548]
[1778917930857,31.96,78389.81,2.5,0.68925,0.00019,20.52144]
[1778917935892,31.95,78390.1,2.5,0.68934,0.00019,20.51891]
[1778917940927,31.95,78390.05,2.5,0.68935,0.00019,20.5185]
[1778917948984,31.94,78389.6,2.5,0.68929,0.00019,20.52016]
[1778917954021,31.94,78389.2,2.5,0.68926,0.00019,20.51745]
[1778917957042,31.94,78382.37,2.5,0.68797,0.00019,20.5526]
[1778917962077,31.94,78380.28,2.5,0.68759,0.00019,20.56281]
[1778917967112,31.93,78379.91,2.5,0.68754,0.00019,20.56416]
[1778917972147,31.93,78378.39,2.5,0.68727,0.00019,20.57144]
[1778917974377,31.93,78378.15,2.5,0.68723,0.00019,20.57256]
[1778917974478,31.93,78374.55,2.5,0.68654,0.00019,20.59096]
[1778917975168,31.93,78370.19,2.5,0.6857,0.00019,20.61347]
[1778917980073,31.93,78370.69,2.5,0.68578,0.00019,20.61152]
[1778917981304,31.93,78370.72,2.5,0.68577,0.00019,20.61178]
[1778917981915,31.93,78370.72,2.5,0.68577,0.00019,20.61178]
[1778917982217,31.94,78364.57,2.5,0.68457,0.00019,20.64355]
[1778917983224,31.94,78358.37,2.5,0.68338,0.00019,20.67518]
[1778917984376,31.94,78358.37,2.5,0.68338,0.00019,20.67518]
[1778917988090,31.94,78355.18,2.5,0.68274,0.00019,20.69195]
[1778917993297,31.96,78350.5,2.5,0.68178,0.00019,20.71708]
[1778917997762,31.96,78346.33,2.5,0.68095,0.00019,20.73874]
[1778917998332,31.96,78343.15,2.5,0.68033,0.00019,20.75473]
[1778918003367,31.97,78340.59,2.5,0.67981,0.00019,20.76827]
[1778918008574,31.97,78340.59,2.5,0.67981,0.00019,20.76827]
[1778918012251,31.98,78337.89,2.5,0.67927,0.00019,20.77856]
[1778918012956,31.98,78337.89,2.5,0.67927,0.00019,20.77856]
[1778918012959,31.98,78337.89,2.5,0.67927,0.00019,20.77856]
[1778918013200,31.98,78334.85,2.5,0.67868,0.00019,20.79385]
[1778918013437,31.98,78330.56,2.5,0.67785,0.00019,20.81496]
[1778918014645,31.98,78330.56,2.5,0.67785,0.00019,20.81496]
[1778918014691,31.98,78326.0,2.5,0.67696,0.00019,20.83742]
[1778918015206,31.98,78326.0,2.5,0.67696,0.00019,20.83742]
[1778918015555,31.98,78326.0,2.5,0.67696,0.00019,20.83742]
[1778918015656,31.98,78331.96,2.5,0.6781,0.00019,20.80853]
[1778918017311,31.99,78333.17,2.5,0.67833,0.00019,20.80283]
[1778918017465,31.99,78329.79,2.5,0.67766,0.00019,20.8197]
[1778918019731,31.99,78328.05,2.5,0.67732,0.00019,20.82847]
[1778918019815,31.99,78322.01,2.5,0.67614,0.00019,20.85819]
[1778918022501,32.0,78318.42,2.5,0.67542,0.00019,20.87623]
[1778918023894,32.0,78318.42,2.5,0.67542,0.00019,20.87623]
[1778918024207,32.0,78318.42,2.5,0.67542,0.00019,20.87623]
[1778918024919,32.02,78316.92,2.5,0.675,0.00019,20.88709]
[1778918025020,32.02,78318.22,2.5,0.67524,0.00019,20.88098]
[1778918027535,32.03,78322.22,2.5,0.676,0.00019,20.86197]
[1778918032570,32.04,78322.62,2.5,0.67604,0.00019,20.86106]
[1778918037605,32.04,78319.58,2.5,0.67541,0.00019,20.87686]
[1778918042640,32.05,78319.89,2.5,0.67543,0.00019,20.87632]
[1778918047675,32.06,78318.42,2.5,0.67511,0.00019,20.8844]
[1778918052710,32.07,78318.0,2.5,0.675,0.00019,20.88736]
[1778918057745,32.08,78317.12,2.5,0.67478,0.00019,20.89281]
[1778918062780,32.09,78316.41,2.5,0.6746,0.00019,20.89739]
[1778918065267,32.09,78314.89,2.5,0.67429,0.00019,20.90516]
[1778918070991,32.1,78315.22,2.5,0.67432,0.00019,20.90446]
[1778918079899,32.12,78315.26,2.5,0.67424,0.00019,20.90282]
[1778918084934,32.13,78314.75,2.5,0.6741,0.00019,20.90645]
[1778918087955,32.13,78310.63,2.5,0.67327,0.00019,20.92686]
[1778918090525,32.14,78310.47,2.5,0.67324,0.00019,20.92783]
[1778918090626,32.14,78310.47,2.5,0.67323,0.00019,20.92805]
[1778918095009,32.13,78315.42,2.5,0.6742,0.00019,20.90387]
[1778918100041,32.13,78312.72,2.5,0.67371,0.00019,20.91618]
[1778918103064,32.13,78309.14,2.5,0.67303,0.00019,20.93295]
[1778918104436,32.12,78310.54,2.9,0.6733,0.00019,20.92618]
[1778918105076,32.12,78317.09,2.9,0.67457,0.00019,20.89471]
[1778918106241,32.12,78317.09,3.2,0.67457,0.00019,20.89471]
[1778918106521,32.12,78319.46,3.4,0.67503,0.00019,20.88315]
[1778918106528,32.12,78319.46,3.5,0.67503,0.00019,20.88315]
[1778918107090,32.12,78326.85,3.5,0.67647,0.00019,20.84724]
[1778918108097,32.12,78331.38,3.5,0.67734,0.00019,20.82504]
[1778918110005,32.12,78332.42,4.0,0.67755,0.00019,20.81982]
[1778918110046,32.12,78332.42,4.5,0.67755,0.00019,20.81982]
[1778918110080,32.12,78332.42,4.9,0.67755,0.00019,20.81982]
[1778918110148,32.12,78332.42,6.2,0.67755,0.00019,20.81982]
[1778918110166,32.12,78332.42,6.3,0.67755,0.00019,20.81982]
[1778918110210,32.12,78332.42,6.4,0.67755,0.00019,20.81982]
[1778918110250,32.12,78335.89,6.4,0.67822,0.00019,20.80271]
[1778918110483,32.12,78335.89,6.4,0.67822,0.00019,20.80271]
[1778918111118,32.12,78340.5,6.4,0.67911,0.00019,20.77995]
[1778918112151,32.12,78340.5,7.5,0.67911,0.00019,20.77995]
[1778918112217,32.12,78344.17,7.5,0.67981,0.00019,20.76198]
[1778918113132,32.12,78347.24,7.5,0.6804,0.00019,20.74696]
[1778918113906,32.12,78347.24,7.5,0.6804,0.00019,20.74696]
[1778918114139,32.12,78352.72,7.5,0.68144,0.00019,20.71992]
[1778918119174,32.13,78354.15,7.5,0.68168,0.00019,20.71382]
[1778918121621,32.13,78355.15,7.5,0.68185,0.00019,20.70925]
[1778918121663,32.13,78355.15,7.5,0.68185,0.00019,20.70925]
[1778918122195,32.13,78347.95,7.5,0.68047,0.00019,20.74523]
[1778918123202,32.13,78340.55,7.5,0.67904,0.00019,20.78191]
[1778918128188,32.14,78340.67,7.5,0.67904,0.00019,20.78187]
[1778918133691,32.14,78339.78,7.5,0.67887,0.00019,20.78259]
[1778918133926,32.14,78339.78,7.5,0.67887,0.00019,20.78259]
[1778918136673,32.15,78339.34,7.5,0.67877,0.00019,20.7853]
[1778918142342,32.15,78338.95,7.5,0.67867,0.00019,20.78789]
[1778918149028,32.16,78339.61,7.5,0.67877,0.00019,20.78545]
[1778918150198,32.16,78339.44,7.5,0.67872,0.00019,20.78656]
[1778918150263,32.16,78339.44,7.5,0.67872,0.00019,20.78656]
[1778918150239,32.16,78331.79,7.5,0.67725,0.00019,20.82404]
[1778918151106,32.16,78324.25,7.5,0.6758,0.00019,20.86068]
[1778918151401,32.16,78319.62,7.5,0.6749,0.00019,20.883]
[1778918155712,32.16,78318.32,7.5,0.67465,0.00019,20.88934]
[1778918156961,32.16,78317.97,7.5,0.67458,0.00019,20.89111]
[1778918159068,32.16,78321.02,7.5,0.67516,0.00019,20.87653]
[1778918162683,32.17,78322.05,7.5,0.67532,0.00019,20.87272]
[1778918164496,32.18,78322.05,7.5,0.6753,0.00019,20.87328]
[1778918166300,32.18,78322.23,7.5,0.67532,0.00019,20.8727]
[1778918166649,32.18,78322.1,7.5,0.67529,0.00019,20.8736]
[1778918167000,32.18,78322.1,7.5,0.67529,0.00019,20.8736]
[1778918167642,32.19,78322.1,7.5,0.67526,0.00019,20.87416]
[1778918168316,32.19,78322.1,7.5,0.67526,0.00019,20.87416]
[1778918168666,32.19,78322.1,7.5,0.67526,0.00019,20.87416]
[1778918169016,32.19,78322.1,7.5,0.67526,0.00019,20.87416]
[1778918169534,32.19,78325.86,7.5,0.67597,0.00019,20.85658]
[1778918170503,32.19,78325.86,7.5,0.67597,0.00019,20.85658]
[1778918170912,32.19,78325.86,7.5,0.67597,0.00019,20.85658]
[1778918173562,32.2,78322.7,7.5,0.67532,0.00019,20.87296]
[1778918178597,32.21,78323.78,7.5,0.67547,0.00019,20.86911]
[1778918183633,32.22,78323.7,7.5,0.67541,0.00019,20.87084]
[1778918188668,32.3,78323.11,7.5,0.6749,0.00019,20.8841]
[1778918193703,32.33,78325.88,7.5,0.67533,0.00019,20.8699]
[1778918198738,32.34,78325.36,7.5,0.67518,0.00019,20.87362]
[1778918204780,32.35,78324.1,7.5,0.67488,0.00019,20.88106]
[1778918209815,32.36,78323.78,7.5,0.67478,0.00019,20.88374]
[1778918214850,32.37,78323.23,7.5,0.67463,0.00019,20.88747]
[1778918221899,32.38,78323.26,7.5,0.67458,0.00019,20.88884]
[1778918226934,32.39,78323.18,7.5,0.67453,0.00019,20.89026]
[1778918231969,32.4,78324.03,7.5,0.67465,0.00019,20.88722]
[1778918237004,32.41,78323.08,7.5,0.67443,0.00019,20.89275]
[1778918237462,32.41,78323.08,7.5,0.67443,0.00019,20.89275]
[1778918238258,32.41,78323.08,7.5,0.67443,0.00019,20.89275]
[1778918238348,32.41,78319.64,7.5,0.67376,0.00019,20.90948]
[1778918239232,32.41,78319.64,7.5,0.67376,0.00019,20.90948]
[1778918245060,32.42,78317.48,7.5,0.6733,0.00019,20.92072]
[1778918253118,32.43,78315.58,7.5,0.67291,0.00019,20.92684]
[1778918259160,32.44,78316.09,7.5,0.67297,0.00019,20.92541]
[1778918260475,32.44,78316.09,7.5,0.67297,0.00019,20.92541]
[1778918261174,32.44,78322.75,7.5,0.67423,0.00019,20.89422]
[1778918262181,32.44,78325.9,7.5,0.67483,0.00019,20.87944]
[1778918263416,32.44,78325.9,7.5,0.67483,0.00019,20.87944]
[1778918264195,32.44,78329.73,7.5,0.67554,0.00019,20.86158]
[1778918269230,32.45,78330.93,7.5,0.67573,0.00019,20.857]
[1778918274265,32.46,78332.76,7.5,0.67604,0.00019,20.84938]
[1778918279300,32.47,78334.97,7.5,0.67641,0.00019,20.83996]
[1778918284335,32.48,78336.84,7.5,0.67673,0.00019,20.83193]
[1778918288047,32.48,78338.51,7.5,0.67703,0.00019,20.8244]
[1778918288363,32.48,78342.51,7.5,0.67779,0.00019,20.80529]
[1778918290378,32.49,78345.84,7.5,0.67841,0.00019,20.78957]
[1778918295413,32.5,78347.25,7.5,0.67864,0.00019,20.78379]
[1778918300448,32.5,78347.01,7.5,0.67855,0.00019,20.78604]
[1778918303388,32.51,78349.85,7.5,0.67907,0.00019,20.7727]
[1778918304478,32.51,78353.87,7.5,0.67982,0.00019,20.75361]
[1778918309513,32.52,78359.24,7.5,0.68079,0.00019,20.72866]
[1778918314548,32.53,78363.95,7.5,0.68166,0.00019,20.70243]
[1778918319085,32.53,78365.29,7.5,0.6819,0.00019,20.69625]
[1778918319728,32.53,78365.29,7.5,0.6819,0.00019,20.69639]
[1778918319829,32.54,78358.69,7.5,0.68064,0.00019,20.72891]
[1778918321597,32.54,78353.59,7.5,0.67967,0.00019,20.754]
[1778918326632,32.54,78357.11,7.5,0.68032,0.00019,20.73725]
[1778918331667,32.54,78357.44,7.5,0.68036,0.00019,20.73615]
[1778918332555,32.54,78357.44,7.5,0.68036,0.00019,20.73615]
[1778918337709,32.55,78357.16,7.5,0.68029,0.00019,20.73812]
[1778918342744,32.55,78357.17,7.5,0.68027,0.00019,20.73861]
[1778918345765,32.55,78363.77,7.5,0.68151,0.00019,20.70663]
[1778918349793,32.56,78360.54,7.5,0.68088,0.00019,20.72295]
[1778918351808,32.56,78357.28,7.5,0.68025,0.00019,20.7391]
[1778918356843,32.56,78358.2,7.5,0.68041,0.00019,20.7351]
[1778918361878,32.57,78358.84,7.5,0.68051,0.00019,20.7325]
[1778918362585,32.57,78358.84,7.5,0.68051,0.00019,20.7325]
[1778918362886,32.57,78359.38,7.5,0.68061,0.00019,20.72996]
[1778918367920,32.57,78358.03,7.5,0.68033,0.00019,20.73709]
[1778918371296,32.57,78357.01,7.5,0.68013,0.00019,20.74227]
[1778918371362,32.58,78357.21,7.5,0.68019,0.00019,20.73714]
[1778918376983,32.58,78355.1,7.5,0.67978,0.00019,20.74788]
[1778918380034,32.58,78355.2,7.5,0.67979,0.00019,20.7476]
[1778918386050,32.59,78355.37,7.5,0.67979,0.00019,20.74751]
[1778918391085,32.59,78355.94,7.5,0.67988,0.00019,20.7453]
[1778918394736,32.59,78355.17,7.5,0.67972,0.00019,20.74939]
[1778918395346,32.59,78355.17,7.5,0.67972,0.00019,20.74939]
[1778918395349,32.59,78355.17,7.5,0.67972,0.00019,20.74939]
[1778918395572,32.59,78355.17,7.5,0.67972,0.00019,20.74939]
[1778918395557,32.59,78350.81,7.5,0.67889,0.00019,20.77067]
[1778918396120,32.59,78346.04,7.5,0.67799,0.00019,20.7937]
[1778918398822,32.6,78345.05,7.5,0.67777,0.00019,20.79912]
[1778918399142,32.6,78345.83,7.5,0.67791,0.00019,20.79567]
[1778918401414,32.6,78343.55,7.5,0.67747,0.00019,20.80694]
[1778918400061,32.6,78343.55,7.5,0.67747,0.00019,20.80694]
[1778918409930,32.6,78343.55,7.5,0.67747,0.00019,20.80694]
[1778918409942,32.6,78347.57,7.5,0.67823,0.00019,20.7876]
[1778918412237,32.6,78344.97,7.5,0.67774,0.00019,20.80012]
[1778918415210,32.6,78346.67,7.5,0.67806,0.00019,20.79193]
[1778918415362,32.6,78346.67,7.5,0.67806,0.00019,20.79193]
[1778918415573,32.6,78346.67,7.5,0.67806,0.00019,20.79193]
[1778918415657,32.6,78346.67,7.5,0.67806,0.00019,20.79193]
[1778918415427,32.6,78347.16,7.5,0.67815,0.00019,20.78957]
[1778918416326,32.6,78347.16,7.5,0.67815,0.00019,20.78957]
[1778918416438,32.6,78347.37,7.5,0.67819,0.00019,20.78856]
[1778918421755,32.6,78347.55,7.5,0.67823,0.00019,20.78769]
[1778918422318,32.6,78347.25,7.5,0.67817,0.00019,20.78914]
[1778918422778,32.6,78347.25,7.5,0.67817,0.00019,20.78914]
[1778918423326,32.6,78347.03,7.5,0.67813,0.00019,20.7902]
[1778918425340,32.6,78352.36,7.5,0.67914,0.00019,20.76445]
[1778918426348,32.6,78357.04,7.5,0.68002,0.00019,20.74172]
[1778918432391,32.6,78359.74,7.5,0.68056,0.00019,20.72422]
[1778918434410,32.6,78368.47,7.5,0.68221,0.00019,20.68145]
[1778918435417,32.6,78372.99,7.5,0.68306,0.00019,20.65917]
[1778918440454,32.6,78373.66,7.5,0.68319,0.00019,20.65586]
[1778918445489,32.6,78375.33,7.5,0.6835,0.00019,20.6476]
[1778918448510,32.6,78374.15,7.5,0.68328,0.00019,20.65346]
[1778918448755,32.6,78374.15,7.5,0.68328,0.00019,20.65346]
[1778918449517,32.6,78376.98,7.5,0.68381,0.00019,20.63945]
[1778918452340,32.6,78376.7,7.5,0.68376,0.00019,20.64088]
[1778918452446,32.6,78376.7,7.5,0.68376,0.00019,20.64088]
[1778918452538,32.6,78378.05,7.5,0.68401,0.00019,20.6342]
[1778918453366,32.6,78378.05,7.5,0.68401,0.00019,20.6342]
[1778918453545,32.6,78381.05,7.5,0.68457,0.00019,20.61931]
[1778918454552,32.6,78385.04,7.5,0.68532,0.00019,20.59941]
[1778918455559,32.6,78389.21,7.5,0.6861,0.00019,20.57855]
[1778918456566,32.6,78393.04,7.5,0.68682,0.00019,20.55929]
[1778918458580,32.6,78396.3,7.5,0.68743,0.00019,20.54295]
[1778918459416,32.6,78396.3,7.5,0.68743,0.00019,20.54295]
[1778918459587,32.61,78397.86,7.5,0.68772,0.00019,20.53513]
[1778918459916,32.61,78397.86,7.5,0.68772,0.00019,20.53513]
[1778918460594,32.61,78397.58,7.5,0.68767,0.00019,20.53654]
[1778918463141,32.61,78397.87,7.5,0.68772,0.00019,20.53508]
[1778918463377,32.61,78397.87,7.5,0.68772,0.00019,20.53508]
[1778918463615,32.61,78385.32,7.5,0.68537,0.00019,20.59812]
[1778918464451,32.61,78385.32,7.5,0.68537,0.00019,20.59812]
[1778918464622,32.61,78380.05,7.5,0.68438,0.00019,20.62437]
[1778918465919,32.6,78377.57,7.5,0.68392,0.00019,20.63667]
[1778918466079,32.6,78377.57,7.5,0.68392,0.00019,20.63667]
[1778918469377,32.6,78378.23,7.5,0.68404,0.00019,20.63329]
[1778918469657,32.6,78379.84,7.5,0.68435,0.00019,20.62526]
[1778918471925,32.6,78380.49,7.5,0.68447,0.00019,20.62198]
[1778918472678,32.6,78380.0,7.5,0.68438,0.00019,20.6244]
[1778918477713,32.6,78378.5,7.5,0.6841,0.00019,20.6317]
[1778918485769,32.6,78378.4,7.5,0.68408,0.00019,20.63233]
[1778918486960,32.6,78378.4,7.5,0.68408,0.00019,20.63233]
[1778918487061,32.6,78378.4,7.5,0.68408,0.00019,20.63233]
[1778918493388,32.6,78380.21,7.5,0.68444,0.00019,20.61909]
[1778918493417,32.6,78368.26,7.5,0.68219,0.00019,20.67824]
[1778918494832,32.6,78364.69,7.5,0.68152,0.00019,20.69579]
[1778918502888,32.61,78365.01,7.5,0.68157,0.00019,20.69432]
[1778918507923,32.61,78363.16,7.5,0.68122,0.00019,20.70345]
[1778918510617,32.61,78363.16,7.5,0.68122,0.00019,20.70345]
[1778918515979,32.61,78361.54,7.5,0.68091,0.00019,20.71144]
[1778918521176,32.61,78362.31,7.5,0.68106,0.00019,20.70771]
[1778918527057,32.61,78362.98,7.5,0.68117,0.00019,20.70473]
[1778918529871,32.61,78363.23,7.5,0.68122,0.00019,20.70363]
[1778918529879,32.61,78363.23,7.5,0.68122,0.00019,20.70363]
[1778918530078,32.61,78358.26,7.5,0.68028,0.00019,20.72796]
[1778918530888,32.61,78358.26,7.5,0.68028,0.00019,20.72796]
[1778918531037,32.61,78358.26,7.5,0.68028,0.00019,20.72796]
[1778918531085,32.61,78342.71,7.5,0.67733,0.00019,20.80321]
[1778918533099,32.62,78341.85,7.5,0.67714,0.00019,20.80792]
[1778918538134,32.63,78341.09,7.5,0.67695,0.00019,20.8128]
[1778918543169,32.63,78337.77,7.5,0.67628,0.00019,20.82985]
[1778918548204,32.64,78337.28,7.5,0.67614,0.00019,20.83327]
[1778918553239,32.65,78336.6,7.5,0.67603,0.00019,20.83245]
[1778918558274,32.64,78336.04,7.5,0.67593,0.00019,20.83499]
[1778918563309,32.64,78332.91,7.5,0.67534,0.00019,20.8497]
[1778918564956,32.64,78332.26,7.5,0.67522,0.00019,20.85274]
[1778918565071,32.64,78332.26,7.5,0.67522,0.00019,20.85274]
[1778918565323,32.64,78328.05,7.5,0.67442,0.00019,20.87262]
[1778918567337,32.64,78324.12,7.5,0.67367,0.00019,20.89102]
[1778918569525,32.64,78324.02,7.5,0.67366,0.00019,20.89142]
[1778918570358,32.64,78316.53,7.5,0.67223,0.00019,20.9266]
[1778918572372,32.64,78312.07,7.5,0.67136,0.00019,20.94762]
[1778918577407,32.65,78310.83,7.5,0.67111,0.00019,20.95393]
[1778918582444,32.65,78309.77,7.5,0.67088,0.00019,20.9594]
[1778918587479,32.66,78313.99,7.5,0.67167,0.00019,20.94034]
[1778918588486,32.66,78317.25,7.5,0.67228,0.00019,20.92528]
[1778918593521,32.66,78316.35,7.5,0.67208,0.00019,20.93019]
[1778918593946,32.66,78316.35,7.5,0.67208,0.00019,20.93019]
[1778918594531,32.66,78319.69,7.5,0.67272,0.00019,20.91466]
[1778918596542,32.67,78324.43,7.5,0.67362,0.00019,20.89261]
[1778918601577,32.67,78329.38,7.5,0.67454,0.00019,20.86984]
[1778918603591,32.67,78333.62,7.5,0.67533,0.00019,20.85003]
[1778918608626,32.68,78335.81,7.5,0.67572,0.00019,20.84036]
[1778918610382,32.68,78335.81,7.5,0.67572,0.00019,20.84036]
[1778918610640,32.68,78342.36,7.5,0.67695,0.00019,20.80945]
[1778918612654,32.68,78345.5,7.5,0.67756,0.00019,20.79043]
[1778918615698,32.69,78346.65,7.5,0.67777,0.00019,20.78529]
[1778918615749,32.69,78346.65,7.5,0.67777,0.00019,20.78529]
[1778918615750,32.69,78346.65,7.5,0.67777,0.00019,20.78529]
[1778918615776,32.69,78346.65,7.5,0.67776,0.00019,20.78547]
[1778918616683,32.69,78350.53,7.5,0.67849,0.00019,20.76701]
[1778918620711,32.69,78356.33,7.5,0.67958,0.00019,20.7392]
[1778918624328,32.69,78358.37,7.5,0.67995,0.00019,20.72954]
[1778918629774,32.7,78360.42,7.5,0.68032,0.00019,20.72013]
[1778918634906,32.7,78361.46,7.5,0.6805,0.00019,20.71549]
[1778918645886,32.71,78360.81,7.5,0.68035,0.00019,20.71946]
[1778918650923,32.72,78362.37,7.5,0.68058,0.00019,20.71346]
[1778918655957,32.72,78362.23,7.5,0.68055,0.00019,20.71448]
[1778918660991,32.72,78359.77,7.5,0.68007,0.00019,20.72674]
[1778918667035,32.74,78360.31,7.5,0.6801,0.00019,20.72605]
[1778918672070,32.74,78360.17,7.5,0.68009,0.00019,20.72259]
[1778918677106,32.74,78359.86,7.5,0.68001,0.00019,20.72473]
[1778918679017,32.74,78360.06,7.5,0.68005,0.00019,20.7238]
[1778918680401,32.74,78361.03,7.5,0.68023,0.00019,20.71915]
[1778918680502,32.75,78361.35,7.5,0.68029,0.00019,20.7177]
[1778918686169,32.75,78361.95,7.5,0.68039,0.00019,20.71509]
[1778918693218,32.75,78362.09,7.5,0.6804,0.00019,20.7149]
[1778918701276,32.76,78365.09,7.5,0.68094,0.00019,20.70101]
[1778918702094,32.76,78365.09,7.5,0.68094,0.00019,20.70101]
[1778918702120,32.76,78365.09,7.5,0.68094,0.00019,20.70101]
[1778918702170,32.76,78365.09,7.5,0.68094,0.00019,20.70101]
[1778918702970,32.76,78365.09,7.5,0.68094,0.00019,20.70101]
[1778918702283,32.76,78363.34,7.5,0.6806,0.00019,20.70962]
[1778918703291,32.76,78356.31,7.5,0.67927,0.00019,20.74373]
[1778918708325,32.76,78354.21,7.5,0.67887,0.00019,20.7541]
[1778918714367,32.76,78353.36,7.5,0.6787,0.00019,20.75836]
[1778918719426,32.76,78351.84,7.5,0.67841,0.00019,20.76575]
[1778918725468,32.76,78349.62,7.5,0.67799,0.00019,20.77644]
[1778918726475,32.76,78342.45,7.5,0.67663,0.00019,20.81082]
[1778918727482,32.76,78338.89,7.5,0.67595,0.00019,20.82784]
[1778918732517,32.77,78340.05,7.5,0.67618,0.00019,20.81848]
[1778918736604,32.77,78340.43,7.5,0.67624,0.00019,20.81698]
[1778918742587,32.78,78338.05,7.5,0.67577,0.00019,20.82894]
[1778918748629,32.78,78337.64,7.5,0.67567,0.00019,20.8314]
[1778918753664,32.78,78339.01,7.5,0.67591,0.00019,20.82536]
[1778918754029,32.78,78339.01,7.5,0.67591,0.00019,20.82536]
[1778918754671,32.78,78338.56,7.5,0.67582,0.00019,20.82758]
[1778918759706,32.79,78343.13,7.5,0.67667,0.00019,20.80633]
[1778918765723,32.79,78343.12,7.5,0.67665,0.00019,20.8068]
[1778918765824,32.79,78343.12,7.5,0.67665,0.00019,20.80701]
[1778918772798,32.8,78342.91,7.5,0.67658,0.00019,20.80874]
[1778918777833,32.8,78342.94,7.5,0.67656,0.00019,20.8091]
[1778918782868,32.81,78347.35,7.5,0.67738,0.00019,20.78861]
[1778918787903,32.81,78344.9,7.5,0.6769,0.00019,20.80082]
[1778918792938,32.82,78347.97,7.5,0.67748,0.00019,20.7824]
[1778918797973,32.82,78346.67,7.5,0.67722,0.00019,20.78917]
[1778918803236,32.82,78346.63,7.5,0.67719,0.00019,20.78979]
[1778918803570,32.82,78346.63,7.5,0.67719,0.00019,20.78979]
[1778918804015,32.82,78353.52,7.5,0.67849,0.00019,20.75692]
[1778918808043,32.82,78357.57,7.5,0.67925,0.00019,20.73742]
[1778918810057,32.82,78354.3,7.5,0.67864,0.00019,20.75315]
[1778918811138,32.82,78354.46,7.5,0.67867,0.00019,20.75237]
[1778918812071,32.82,78358.08,7.5,0.67935,0.00019,20.73496]
[1778918817106,32.82,78356.96,7.5,0.67914,0.00019,20.74037]
[1778918822141,32.82,78357.45,7.5,0.67923,0.00019,20.73802]
[1778918823128,32.82,78357.45,7.5,0.67923,0.00019,20.73802]
[1778918823310,32.82,78357.45,7.5,0.67923,0.00019,20.73802]
[1778918823351,32.82,78357.45,7.5,0.67923,0.00019,20.73802]
[1778918824192,32.82,78357.45,7.5,0.67923,0.00019,20.73803]
[1778918824195,32.82,78369.34,7.5,0.68146,0.00019,20.68049]
[1778918825162,32.82,78375.02,7.5,0.68253,0.00019,20.65272]
[1778918830197,32.82,78379.33,7.5,0.68334,0.00019,20.63151]
[1778918835232,32.82,78378.52,7.5,0.68319,0.00019,20.6355]
[1778918840267,32.82,78378.73,7.5,0.68323,0.00019,20.63447]
[1778918845302,32.82,78379.33,7.5,0.68334,0.00019,20.63153]
[1778918852354,32.82,78382.84,7.5,0.68402,0.00019,20.60994]
[1778918853620,32.82,78382.84,7.5,0.68402,0.00019,20.60994]
[1778918855375,32.82,78386.1,7.5,0.68463,0.00019,20.59391]
[1778918857389,32.82,78390.3,7.5,0.68541,0.00019,20.57319]
[1778918860410,32.83,78395.03,7.5,0.68629,0.00019,20.54994]
[1778918861417,32.83,78398.84,7.5,0.687,0.00019,20.53094]
[1778918864121,32.83,78398.84,7.5,0.687,0.00019,20.53094]
[1778918865445,32.84,78392.17,7.5,0.68568,0.00019,20.5661]
[1778918870485,32.84,78391.23,7.5,0.6855,0.00019,20.57104]
[1778918875520,32.84,78391.26,7.5,0.6855,0.00019,20.57113]
[1778918880555,32.85,78392.2,7.5,0.68566,0.00019,20.56673]
[1778918882700,32.85,78392.12,7.5,0.68565,0.00019,20.56718]
[1778918888511,32.85,78394.69,7.5,0.68612,0.00019,20.55455]
[1778918888611,32.85,78395.65,7.5,0.6863,0.00019,20.54977]
[1778918889618,32.85,78400.91,7.5,0.68728,0.00019,20.52355]
[1778918896667,32.86,78402.38,7.5,0.6875,0.00019,20.51758]
[1778918898763,32.86,78402.26,7.5,0.68748,0.00019,20.51822]
[1778918898864,32.86,78402.26,7.5,0.68748,0.00019,20.51826]
[1778918905730,32.86,78403.25,7.5,0.68766,0.00019,20.51333]
[1778918906737,32.86,78406.32,7.5,0.68823,0.00019,20.49793]
[1778918917817,32.86,78407.57,7.5,0.6885,0.00019,20.48702]
[1778918921848,32.85,78410.53,7.5,0.68905,0.00019,20.472]
[1778918922894,32.85,78410.53,7.5,0.68905,0.00019,20.472]
[1778918923004,32.85,78410.53,7.5,0.68905,0.00019,20.472]
[1778918923131,32.85,78410.53,7.5,0.68905,0.00019,20.472]
[1778918923860,32.85,78418.0,7.5,0.69044,0.00019,20.43417]
[1778918928512,32.85,78419.25,7.5,0.69067,0.00019,20.42787]
[1778918928895,32.85,78412.47,7.5,0.68941,0.00019,20.46223]
[1778918934937,32.85,78411.1,7.5,0.68916,0.00019,20.46899]
[1778918937521,32.85,78411.25,7.5,0.68919,0.00019,20.46816]
[1778918941423,32.85,78414.79,7.5,0.68985,0.00019,20.45018]
[1778918941526,32.85,78414.79,7.5,0.68985,0.00019,20.45018]
[1778918945244,32.85,78413.58,7.5,0.68963,0.00019,20.45624]
[1778918946014,32.85,78413.54,7.5,0.68963,0.00019,20.45635]
[1778918951049,32.85,78414.71,7.5,0.68985,0.00019,20.45028]
[1778918956084,32.85,78414.63,7.5,0.68984,0.00019,20.45049]
[1778918961119,32.85,78414.83,7.5,0.68989,0.00019,20.44927]
[1778918961438,32.85,78414.83,7.5,0.68989,0.00019,20.44927]
[1778918961555,32.85,78414.83,7.5,0.68989,0.00019,20.44927]
[1778918961556,32.85,78414.83,7.5,0.68989,0.00019,20.44927]
[1778918962055,32.85,78414.83,7.5,0.68989,0.00019,20.44927]
[1778918962126,32.85,78417.0,7.5,0.69029,0.00019,20.43823]
[1778918967161,32.85,78416.5,7.5,0.6902,0.00019,20.44058]
[1778918977231,32.84,78416.53,7.5,0.69025,0.00019,20.43565]
[1778918983261,32.84,78417.06,7.5,0.69036,0.00019,20.43275]
[1778918983273,32.84,78416.62,7.5,0.69028,0.00019,20.43494]
[1778918991594,32.84,78416.43,7.5,0.69024,0.00019,20.43586]
[1778918993595,32.84,78417.18,7.5,0.69039,0.00019,20.43169]
[1778918996101,32.84,78417.18,7.5,0.6904,0.00019,20.43164]
[1778918996603,32.84,78417.18,7.5,0.6904,0.00019,20.43151]
[1778918997601,32.84,78417.18,7.5,0.6904,0.00019,20.43146]
[1778918998103,32.84,78417.18,7.5,0.6904,0.00019,20.43146]
[1778918999102,32.84,78417.18,7.5,0.6904,0.00019,20.43142]
[1778918999603,32.84,78417.18,7.5,0.69041,0.00019,20.43137]
[1778919002110,32.84,78417.18,7.5,0.69041,0.00019,20.43133]
[1778919002406,32.84,78409.55,7.5,0.68899,0.00019,20.46984]
[1778919003413,32.84,78406.4,7.5,0.68841,0.00019,20.48562]
[1778919004281,32.84,78406.4,7.5,0.68841,0.00019,20.48562]
[1778919004420,32.83,78406.42,7.5,0.68842,0.00019,20.48543]
[1778919009455,32.83,78405.27,7.5,0.68822,0.00019,20.49076]
[1778919015497,32.83,78405.48,7.5,0.68827,0.00019,20.4894]
[1778919021565,32.83,78407.34,7.5,0.68862,0.00019,20.47995]
[1778919021666,32.83,78407.34,7.5,0.68862,0.00019,20.47992]
[1778919027584,32.83,78409.7,7.5,0.68906,0.00019,20.46793]
[1778919032619,32.83,78409.83,7.5,0.68912,0.00019,20.46285]
[1778919039668,32.83,78409.08,7.5,0.68898,0.00019,20.46657]
[1778919047724,32.83,78409.73,7.5,0.6891,0.00019,20.46322]
[1778919052759,32.83,78409.73,7.5,0.6891,0.00019,20.46318]
[1778919055780,32.83,78413.8,7.5,0.68986,0.00019,20.44257]
[1778919062792,32.83,78415.25,7.5,0.69013,0.00019,20.43527]
[1778919066857,32.83,78407.86,7.5,0.68875,0.00019,20.47278]
[1778919072899,32.83,78405.72,7.5,0.68836,0.00019,20.48344]
[1778919077935,32.83,78405.88,7.5,0.68839,0.00019,20.48255]
[1778919088006,32.82,78405.16,7.5,0.68826,0.00019,20.48599]
[1778919093040,32.82,78404.84,7.5,0.68823,0.00019,20.48312]
[1778919098075,32.82,78405.0,7.5,0.68827,0.00019,20.48224]
[1778919108145,32.82,78404.88,7.5,0.68825,0.00019,20.4827]
[1778919118215,32.82,78408.19,7.5,0.68887,0.00019,20.46592]
[1778919123250,32.82,78407.95,7.5,0.68882,0.00019,20.46714]
[1778919126271,32.82,78412.05,7.5,0.68959,0.00019,20.44643]
[1778919130057,32.82,78412.13,7.5,0.6896,0.00019,20.44606]
[1778919130299,32.82,78412.32,7.5,0.68963,0.00019,20.44513]
[1778919135334,32.82,78410.09,7.5,0.68922,0.00019,20.45648]
[1778919143119,32.82,78410.09,7.5,0.68922,0.00019,20.45648]
[1778919143220,32.82,78410.09,7.5,0.68922,0.00019,20.45632]
[1778919148425,32.82,78410.14,7.5,0.68924,0.00019,20.45586]
[1778919156481,32.82,78412.58,7.5,0.68973,0.00019,20.43884]
[1778919161953,32.82,78410.18,7.5,0.68929,0.00019,20.45094]
[1778919161959,32.82,78410.18,7.5,0.68929,0.00019,20.45094]
[1778919162306,32.82,78410.18,7.5,0.68929,0.00019,20.45094]
[1778919162311,32.81,78410.54,7.5,0.68938,0.00019,20.44843]
[1778919162523,32.81,78415.6,7.5,0.69032,0.00019,20.42279]
[1778919163530,32.81,78424.78,7.5,0.69203,0.00019,20.37581]
[1778919164484,32.81,78424.78,7.5,0.69203,0.00019,20.37581]
[1778919169572,32.81,78430.28,7.5,0.69307,0.00018,20.34684]
[1778919174607,32.8,78431.78,7.5,0.69338,0.00018,20.33817]
[1778919181657,32.79,78431.22,7.5,0.69333,0.00018,20.33954]
[1778919186692,32.75,78439.3,7.5,0.69504,0.00018,20.29123]
[1778919192734,32.72,78438.62,7.5,0.69507,0.00018,20.29022]
[1778919197769,32.7,78439.07,7.5,0.69525,0.00018,20.28509]
[1778919202791,32.68,78439.04,7.5,0.69532,0.00018,20.2828]
[1778919202805,32.68,78436.41,7.5,0.69484,0.00019,20.29631]
[1778919203811,32.68,78427.56,7.5,0.69321,0.00019,20.34206]
[1778919208846,32.68,78427.39,7.5,0.69321,0.00019,20.34202]
[1778919211865,32.68,78427.39,7.5,0.69321,0.00019,20.34202]
[1778919212874,32.67,78419.57,7.5,0.69181,0.00019,20.37713]
[1778919214888,32.67,78414.99,7.5,0.69097,0.00019,20.40034]
[1778919219933,32.67,78414.93,7.5,0.69096,0.00019,20.40047]
[1778919220930,32.67,78411.67,7.5,0.69036,0.00019,20.41704]
[1778919225965,32.67,78410.95,7.5,0.69024,0.00019,20.42035]
[1778919232014,32.66,78410.02,7.5,0.69008,0.00019,20.42474]
[1778919239067,32.66,78409.65,7.5,0.69002,0.00019,20.42618]
[1778919240074,32.66,78406.48,7.5,0.68943,0.00019,20.44224]
[1778919241081,32.66,78402.98,7.5,0.68878,0.00019,20.45992]
[1778919243057,32.66,78402.84,7.5,0.68876,0.00019,20.46053]
[1778919248130,32.66,78401.75,7.5,0.68855,0.00019,20.46621]
[1778919253165,32.66,78401.76,7.5,0.68855,0.00019,20.46626]
[1778919258200,32.66,78400.97,7.5,0.6884,0.00019,20.47032]
[1778919265249,32.66,78400.89,7.5,0.68838,0.00019,20.47077]
[1778919270284,32.66,78398.35,7.5,0.68791,0.00019,20.48358]
[1778919273427,32.66,78398.3,7.5,0.68793,0.00019,20.47942]
[1778919273463,32.66,78398.3,7.5,0.68793,0.00019,20.47942]
[1778919273542,32.66,78398.75,7.5,0.68801,0.00019,20.47714]
[1778919274026,32.66,78398.75,7.5,0.68801,0.00019,20.47714]
[1778919274312,32.66,78391.31,7.5,0.68662,0.00019,20.51457]
[1778919279349,32.66,78391.14,7.5,0.68659,0.00019,20.51523]
[1778919282209,32.66,78393.45,7.5,0.68703,0.00019,20.50359]
[1778919287404,32.66,78391.87,7.5,0.68674,0.00019,20.51129]
[1778919292439,32.66,78390.3,7.5,0.68645,0.00019,20.51894]
[1778919297474,32.65,78392.34,7.5,0.68684,0.00019,20.50851]
[1778919302509,32.65,78393.73,7.5,0.68711,0.00019,20.50134]
[1778919307544,32.65,78393.09,7.5,0.687,0.00019,20.50438]
[1778919312579,32.65,78394.76,7.5,0.68732,0.00019,20.49581]
[1778919318287,32.65,78394.22,7.5,0.68722,0.00019,20.49844]
[1778919323656,32.65,78394.29,7.5,0.68725,0.00019,20.49751]
[1778919330705,32.64,78394.24,7.5,0.68727,0.00019,20.49688]
[1778919340775,32.63,78395.64,7.5,0.68761,0.00019,20.48427]
[1778919345810,32.63,78395.67,7.5,0.68763,0.00019,20.48354]
[1778919350845,32.62,78397.88,7.5,0.68807,0.00019,20.47182]
[1778919356887,32.62,78395.6,7.5,0.68766,0.00019,20.48266]
[1778919361922,32.61,78395.94,7.5,0.68775,0.00019,20.48036]
[1778919371992,32.61,78395.79,7.5,0.68776,0.00019,20.47998]
[1778919377027,32.6,78396.79,7.5,0.68797,0.00019,20.47435]
[1778919382063,32.6,78396.97,7.5,0.68802,0.00019,20.47289]
[1778919387098,32.59,78398.43,7.5,0.68834,0.00019,20.46426]
[1778919392133,32.58,78400.38,7.5,0.68878,0.00019,20.44861]
[1778919393314,32.58,78400.38,7.5,0.68878,0.00019,20.44861]
[1778919399182,32.57,78399.78,7.5,0.68874,0.00019,20.4495]
[1778919405224,32.56,78400.06,7.5,0.68885,0.00019,20.44662]
[1778919410261,32.55,78400.32,7.5,0.68895,0.00019,20.44384]
[1778919420329,32.52,78400.43,7.5,0.68908,0.00019,20.44005]
[1778919425364,32.51,78400.47,7.5,0.68914,0.00019,20.43823]
[1778919431406,32.5,78400.54,7.5,0.68923,0.00019,20.43589]
[1778919433308,32.5,78400.54,7.5,0.68923,0.00019,20.43589]
[1778919438455,32.48,78400.47,7.5,0.68929,0.00019,20.43397]
[1778919444497,32.47,78400.51,7.5,0.68937,0.00019,20.43182]
[1778919449533,32.46,78400.36,7.5,0.6894,0.00019,20.43098]
[1778919454568,32.45,78400.16,7.5,0.68944,0.00019,20.42601]
[1778919459581,32.44,78400.18,7.5,0.68948,0.00019,20.42496]
[1778919460610,32.43,78395.5,7.5,0.68863,0.00019,20.44793]
[1778919465645,32.4,78394.27,7.5,0.68856,0.00019,20.44961]
[1778919469923,32.39,78393.58,7.5,0.68848,0.00019,20.45184]
[1778919475715,32.38,78390.99,7.5,0.68806,0.00019,20.46309]
[1778919480750,32.37,78392.14,7.5,0.68833,0.00019,20.45562]
[1778919483824,32.37,78394.8,7.5,0.68886,0.00019,20.4414]
[1778919486792,32.36,78399.02,7.5,0.68969,0.00019,20.41855]
[1778919492834,32.34,78399.81,7.5,0.6899,0.00019,20.41274]
[1778919503911,32.32,78399.73,7.5,0.69,0.00019,20.40994]
[1778919508946,32.31,78399.3,7.5,0.68997,0.00019,20.41075]
[1778919513981,32.3,78399.47,7.5,0.69008,0.00019,20.40408]
[1778919519016,32.3,78399.65,7.5,0.69016,0.00019,20.40178]
[1778919526067,32.28,78399.57,7.5,0.69021,0.00019,20.4003]
[1778919531103,32.27,78399.95,7.5,0.69033,0.00019,20.39692]
[1778919534435,32.27,78399.29,7.5,0.69023,0.00019,20.39976]
[1778919537522,32.26,78397.57,7.5,0.68993,0.00019,20.40779]
[1778919541173,32.25,78394.63,7.5,0.68943,0.00019,20.42151]
[1778919543411,32.25,78393.21,7.5,0.68917,0.00019,20.42853]
[1778919545201,32.25,78389.92,7.5,0.68857,0.00019,20.4446]
[1778919550223,32.24,78389.35,7.5,0.68851,0.00019,20.44638]
[1778919551080,32.24,78389.35,7.5,0.68852,0.00019,20.44609]
[1778919556278,32.21,78392.13,7.5,0.68919,0.00019,20.42764]
[1778919561119,32.2,78391.95,7.5,0.6892,0.00019,20.42726]
[1778919562581,32.2,78391.95,7.5,0.6892,0.00019,20.42726]
[1778919562929,32.2,78392.02,7.5,0.68923,0.00019,20.42638]
[1778919568362,32.18,78393.49,7.5,0.68956,0.00019,20.41727]
[1778919574404,32.18,78393.9,7.5,0.68972,0.00019,20.40932]
[1778919576188,32.17,78393.94,7.5,0.68974,0.00019,20.40887]
[1778919581453,32.16,78392.29,7.5,0.68947,0.00019,20.41598]
[1778919586488,32.16,78392.25,7.5,0.68951,0.00019,20.41501]
[1778919588310,32.15,78392.73,7.5,0.68961,0.00019,20.41229]
[1778919589509,32.15,78397.5,7.5,0.69053,0.00019,20.38711]
[1778919590034,32.15,78397.5,7.5,0.69053,0.00019,20.38711]
[1778919591210,32.15,78396.66,7.5,0.69038,0.00019,20.39127]
[1778919591256,32.15,78396.66,7.5,0.69038,0.00019,20.39127]
[1778919596558,32.14,78396.94,7.5,0.69048,0.00019,20.38838]
[1778919601593,32.13,78396.86,7.5,0.6905,0.00019,20.38761]
[1778919608642,32.12,78396.83,7.5,0.69056,0.00019,20.38611]
[1778919611374,32.12,78396.83,7.5,0.69057,0.00019,20.38565]
[1778919611432,32.12,78396.83,7.5,0.69057,0.00019,20.38565]
[1778919612670,32.12,78390.24,7.5,0.68934,0.00019,20.41939]
[1778919617706,32.11,78389.89,7.5,0.68931,0.00019,20.42001]
[1778919620726,32.09,78382.46,7.5,0.68799,0.00019,20.4557]
[1778919621695,32.09,78382.46,7.5,0.68799,0.00019,20.4557]
[1778919621733,32.09,78376.09,7.5,0.68677,0.00019,20.48829]
[1778919623147,32.09,78375.29,7.5,0.68662,0.00019,20.49231]
[1778919623747,32.09,78372.35,7.5,0.68606,0.00019,20.50738]
[1778919626768,32.09,78368.04,7.5,0.68523,0.00019,20.52937]
[1778919628782,32.09,78364.85,7.5,0.68463,0.00019,20.54546]
[1778919634485,32.09,78365.07,7.5,0.6847,0.00019,20.53989]
[1778919640024,32.09,78362.79,7.5,0.68426,0.00019,20.55145]
[1778919641852,32.09,78362.79,7.5,0.68426,0.00019,20.55147]
[1778919645434,32.09,78362.39,7.5,0.68418,0.00019,20.55354]
[1778919647915,32.09,78353.33,7.5,0.68244,0.00019,20.59921]
[1778919650792,32.09,78350.92,7.5,0.68197,0.00019,20.6113]
[1778919652950,32.09,78347.15,7.5,0.68125,0.00019,20.63003]
[1778919655124,32.09,78347.22,7.5,0.68127,0.00019,20.62942]
[1778919655797,32.09,78346.34,7.5,0.68108,0.00019,20.63433]
[1778919655971,32.09,78341.97,7.5,0.68024,0.00019,20.65602]
[1778919661018,32.09,78340.34,7.5,0.67991,0.00019,20.66453]
[1778919661941,32.09,78340.34,7.5,0.67991,0.00019,20.66453]
[1778919662560,32.09,78340.34,7.5,0.67991,0.00019,20.66453]
[1778919664423,32.1,78344.66,7.5,0.68073,0.00019,20.6435]
[1778919666041,32.11,78348.97,7.5,0.68151,0.00019,20.62333]
[1778919668055,32.12,78352.28,7.5,0.68211,0.00019,20.60805]
[1778919670281,32.12,78355.22,7.5,0.68263,0.00019,20.59438]
[1778919675706,32.13,78355.17,7.5,0.68261,0.00019,20.59494]
[1778919681146,32.11,78354.88,7.5,0.68265,0.00019,20.5937]
[1778919684167,32.09,78357.97,7.5,0.68332,0.00019,20.57624]
[1778919690210,32.06,78360.55,7.5,0.68399,0.00019,20.55829]
[1778919695245,32.03,78359.75,7.5,0.68398,0.00019,20.55496]
[1778919700764,32.03,78359.99,7.5,0.68403,0.00019,20.55345]
[1778919700765,32.03,78359.99,7.5,0.68403,0.00019,20.55345]
[1778919700865,32.03,78359.99,7.5,0.68404,0.00019,20.5533]
[1778919706322,32.03,78359.88,7.5,0.68403,0.00019,20.55349]
[1778919711411,32.03,78357.85,7.5,0.68365,0.00019,20.56336]
[1778919720420,32.02,78357.85,7.5,0.68368,0.00019,20.56258]
[1778919722356,32.02,78357.92,7.5,0.6837,0.00019,20.56214]
[1778919722410,32.02,78357.92,7.5,0.6837,0.00019,20.56206]
[1778919730490,32.01,78358.45,7.5,0.68383,0.00019,20.55871]
[1778919734266,32.01,78359.63,7.5,0.68407,0.00019,20.55243]
[1778919734518,32.01,78359.38,7.5,0.68402,0.00019,20.55362]
[1778919738316,32.01,78360.32,7.5,0.68421,0.00019,20.54863]
[1778919738563,32.01,78368.77,7.5,0.68583,0.00019,20.50567]
[1778919739617,32.01,78376.11,7.5,0.68724,0.00019,20.46795]
[1778919740578,32.01,78379.27,7.5,0.68786,0.00019,20.45146]
[1778919743735,32.0,78380.45,7.5,0.6881,0.00019,20.44473]
[1778919743822,32.0,78380.66,7.5,0.68815,0.00019,20.44343]
[1778919744606,32.0,78384.78,7.5,0.68895,0.00019,20.4219]
[1778919749642,31.99,78387.23,7.5,0.68945,0.00019,20.40826]
[1778919756691,31.98,78387.24,7.5,0.68953,0.00019,20.40236]
[1778919761726,31.98,78382.17,7.5,0.6886,0.00019,20.42756]
[1778919766761,31.91,78381.92,7.5,0.68888,0.00019,20.41945]
[1778919771796,31.88,78379.05,7.5,0.68851,0.00019,20.42918]
[1778919772492,31.88,78379.05,7.5,0.68851,0.00019,20.42918]
[1778919775824,31.85,78374.51,7.5,0.6878,0.00019,20.44833]
[1778919776059,31.85,78374.51,7.5,0.6878,0.00019,20.44833]
[1778919776831,31.84,78372.7,7.5,0.68751,0.00019,20.45588]
[1778919781868,31.83,78369.42,7.5,0.68691,0.00019,20.4719]
[1778919786903,31.82,78367.47,7.5,0.68657,0.00019,20.48092]
[1778919791938,31.82,78365.19,7.5,0.68617,0.00019,20.49163]
[1778919796973,31.81,78365.14,7.5,0.6862,0.00019,20.49084]
[1778919802008,31.8,78365.38,7.5,0.68628,0.00019,20.48855]
[1778919803251,31.8,78365.38,7.5,0.68628,0.00019,20.48855]
[1778919803551,31.8,78365.38,7.5,0.68628,0.00019,20.48855]
[1778919809058,31.79,78365.01,7.5,0.68626,0.00019,20.48902]
[1778919811071,31.79,78360.83,7.5,0.6855,0.00019,20.50572]
[1778919814094,31.78,78356.09,7.5,0.68461,0.00019,20.52934]
[1778919817512,31.78,78356.27,7.5,0.68466,0.00019,20.52796]
[1778919817898,31.78,78356.27,7.5,0.68466,0.00019,20.52796]
[1778919818120,31.78,78359.39,7.5,0.68528,0.00019,20.51151]
[1778919819127,31.76,78362.35,7.5,0.68593,0.00019,20.49415]
[1778919824162,31.7,78362.76,7.5,0.68634,0.00019,20.48257]
[1778919826690,31.7,78362.76,7.5,0.68634,0.00019,20.48257]
[1778919828190,31.68,78369.25,7.5,0.6877,0.00019,20.44606]
[1778919830505,31.68,78369.62,7.5,0.68778,0.00019,20.44393]
[1778919830555,31.67,78369.67,7.5,0.6878,0.00019,20.44347]
[1778919837618,31.67,78371.36,7.5,0.68816,0.00019,20.43369]
[1778919842289,31.66,78377.32,7.5,0.68936,0.00019,20.40117]
[1778919846317,31.65,78381.47,7.5,0.69018,0.00019,20.37868]
[1778919852359,31.62,78381.8,7.5,0.69041,0.00019,20.37226]
[1778919859408,31.54,78381.67,7.5,0.69084,0.00019,20.35981]
[1778919862023,31.54,78381.67,7.5,0.69084,0.00019,20.35981]
[1778919862027,31.52,78381.79,7.5,0.69093,0.00019,20.35706]
[1778919863436,31.52,78385.08,7.5,0.69158,0.00019,20.3394]
[1778919870485,31.51,78387.22,7.5,0.69203,0.00019,20.32688]
[1778919872929,31.51,78387.41,7.5,0.6921,0.00019,20.3213]
[1778919873029,31.51,78387.68,7.5,0.69216,0.00019,20.31957]
[1778919874513,31.51,78383.85,7.5,0.69143,0.00019,20.33987]
[1778919880555,31.5,78381.35,7.5,0.69097,0.00019,20.35221]
[1778919892643,31.49,78383.77,7.5,0.69151,0.00019,20.33753]
[1778919899692,31.49,78383.81,7.5,0.69155,0.00019,20.33618]
[1778919906741,31.48,78383.72,7.5,0.69157,0.00019,20.33568]
[1778919911776,31.48,78383.69,7.5,0.69159,0.00019,20.33516]
[1778919916811,31.47,78383.69,7.5,0.69161,0.00019,20.33449]
[1778919921846,31.47,78383.7,7.5,0.69163,0.00019,20.33378]
[1778919922831,31.47,78383.7,7.5,0.69163,0.00019,20.33378]
[1778919922841,31.47,78383.7,7.5,0.69163,0.00019,20.33378]
[1778919922895,31.47,78383.7,7.5,0.69163,0.00019,20.33378]
[1778919922924,31.47,78383.7,7.5,0.69164,0.00019,20.33365]
[1778919923860,31.47,78374.76,7.5,0.68991,0.00019,20.38112]
[1778919931916,31.46,78375.59,7.5,0.69013,0.00019,20.37141]
[1778919933233,31.46,78375.62,7.5,0.69014,0.00019,20.37113]
[1778919934937,31.46,78375.74,7.5,0.69017,0.00019,20.37026]
[1778919941986,31.45,78373.63,7.5,0.68979,0.00019,20.38061]
[1778919947021,31.45,78373.67,7.5,0.68982,0.00019,20.37974]
[1778919953064,31.42,78373.4,7.5,0.68991,0.00019,20.37705]
[1778919954594,31.42,78373.4,7.5,0.68991,0.00019,20.37705]
[1778919955078,31.41,78370.71,7.5,0.68946,0.00019,20.38939]
[1778919956085,31.41,78367.3,7.5,0.6888,0.00019,20.4073]
[1778919958099,31.4,78364.09,7.5,0.68818,0.0002,20.42394]
[1778919963134,31.4,78363.1,7.5,0.68801,0.0002,20.42847]
[1778919976226,31.39,78363.96,7.5,0.68825,0.0002,20.42208]
[1778919981261,31.38,78364.08,7.5,0.68829,0.0002,20.42076]
[1778919986296,31.38,78363.5,7.5,0.6882,0.0002,20.42314]
[1778919990541,31.38,78363.5,7.5,0.68821,0.0002,20.42288]
[1778919998380,31.37,78364.76,7.5,0.68853,0.0002,20.41056]
[1778920007443,31.36,78364.78,7.5,0.68858,0.0002,20.40938]
[1778920012478,31.36,78364.47,7.5,0.68854,0.0002,20.41044]
[1778920019527,31.35,78364.91,7.5,0.68865,0.0002,20.40729]
[1778920022548,31.35,78367.82,7.5,0.68923,0.0002,20.39155]
[1778920028590,31.35,78367.89,7.5,0.68926,0.0002,20.39057]
[1778920033625,31.34,78368.05,7.5,0.68931,0.0002,20.38922]
[1778920038660,31.34,78367.97,7.5,0.68932,0.0002,20.38914]
[1778920039317,31.34,78367.97,7.5,0.68932,0.0002,20.38914]
[1778920039418,31.34,78367.97,7.5,0.68932,0.0002,20.38904]
[1778920041378,31.34,78367.97,7.5,0.68932,0.0002,20.38904]
[1778920046716,31.33,78368.52,7.5,0.68945,0.0002,20.38541]
[1778920051751,31.33,78369.78,7.5,0.68975,0.0002,20.37359]
[1778920058800,31.32,78367.4,7.5,0.68932,0.0002,20.38518]
[1778920071891,31.31,78367.72,7.5,0.68946,0.0002,20.38136]
[1778920076926,31.3,78367.47,7.5,0.68944,0.0002,20.38196]
[1778920081467,31.3,78367.72,7.5,0.68949,0.0002,20.38049]
[1778920086997,31.29,78369.55,7.5,0.68989,0.0002,20.36951]
[1778920092033,31.29,78367.45,7.5,0.68951,0.0002,20.38001]
[1778920097069,31.28,78367.09,7.5,0.68946,0.0002,20.38122]
[1778920102104,31.28,78367.03,7.5,0.68947,0.0002,20.38084]
[1778920107139,31.28,78366.91,7.5,0.68947,0.0002,20.38079]
[1778920113181,31.27,78367.34,7.5,0.68962,0.0002,20.37328]
[1778920118217,31.27,78368.83,7.5,0.68993,0.0002,20.36469]
[1778920121999,31.26,78368.98,7.5,0.68997,0.0002,20.36353]
[1778920127280,31.26,78372.21,7.5,0.69063,0.0002,20.34561]
[1778920133324,31.26,78372.35,7.5,0.69068,0.0002,20.34422]
[1778920139365,31.25,78374.59,7.5,0.69113,0.0002,20.33159]
[1778920144400,31.25,78377.19,7.5,0.69166,0.0002,20.31712]
[1778920151452,31.24,78380.0,7.5,0.69223,0.00019,20.30142]
[1778920154847,31.24,78377.82,7.5,0.69181,0.0002,20.313]
[1778920154932,31.24,78377.82,7.5,0.69181,0.0002,20.313]
[1778920154943,31.24,78377.81,7.5,0.69181,0.0002,20.31297]
[1778920156487,31.24,78368.43,7.5,0.68998,0.0002,20.36311]
[1778920161522,31.24,78370.32,7.5,0.69037,0.0002,20.35253]
[1778920166557,31.23,78372.28,7.5,0.69077,0.0002,20.34146]
[1778920173606,31.23,78372.35,7.5,0.69084,0.0002,20.33591]
[1778920178885,31.23,78372.12,7.5,0.69081,0.0002,20.33683]
[1778920178985,31.23,78372.12,7.5,0.69082,0.0002,20.33651]
[1778920185690,31.22,78372.61,7.5,0.69094,0.0002,20.33325]
[1778920190725,31.22,78374.8,7.5,0.69138,0.0002,20.32099]
[1778920196767,31.21,78375.16,7.5,0.69147,0.0002,20.3185]
[1778920201802,31.21,78375.07,7.5,0.69147,0.0002,20.31851]
[1778920206837,31.21,78371.1,7.5,0.69071,0.0002,20.33936]
[1778920211872,31.2,78370.75,7.5,0.69066,0.0002,20.34067]
[1778920214358,31.2,78370.75,7.5,0.69066,0.0002,20.34067]
[1778920214388,31.2,78371.47,7.5,0.69081,0.0002,20.33646]
[1778920218921,31.2,78367.52,7.5,0.69005,0.0002,20.35742]
[1778920223961,31.2,78365.21,7.5,0.68961,0.0002,20.36942]
[1778920224963,31.2,78361.53,7.5,0.68889,0.0002,20.38896]
[1778920229998,31.2,78371.19,7.5,0.6908,0.0002,20.33689]
[1778920230505,31.2,78371.19,7.5,0.6908,0.0002,20.33689]
[1778920231005,31.19,78371.02,7.5,0.6908,0.0002,20.33325]
[1778920237048,31.19,78372.46,7.5,0.6911,0.0002,20.32488]
[1778920239158,31.19,78372.6,7.5,0.69113,0.0002,20.32403]
[1778920241076,31.19,78377.33,7.5,0.69207,0.0002,20.29829]
[1778920246112,31.19,78378.78,7.5,0.69236,0.0002,20.29018]
[1778920249467,31.19,78379.49,7.5,0.6925,0.0002,20.28629]
[1778920249484,31.19,78379.49,7.5,0.6925,0.0002,20.28629]
[1778920250141,31.19,78394.21,7.5,0.69537,0.00019,20.20598]
[1778920251149,31.19,78397.78,7.5,0.69607,0.00019,20.18641]
[1778920256183,31.18,78398.4,7.5,0.6962,0.00019,20.1825]
[1778920258198,31.18,78397.45,7.5,0.69602,0.00019,20.1877]
[1778920264239,31.18,78398.72,7.5,0.69626,0.00019,20.18078]
[1778920265208,31.18,78398.72,7.5,0.69626,0.00019,20.18078]
[1778920266709,31.18,78397.53,7.5,0.69603,0.00019,20.18733]
[1778920272285,31.18,78400.24,7.5,0.69655,0.00019,20.17277]
[1778920276323,31.19,78406.07,7.5,0.69767,0.00019,20.14086]
[1778920280356,31.15,78414.3,7.5,0.69947,0.00019,20.0888]
[1778920283377,31.12,78417.46,7.5,0.70023,0.00019,20.06682]
[1778920284384,31.12,78421.12,7.5,0.70094,0.00019,20.04613]
[1778920286260,31.12,78420.88,7.5,0.7009,0.00019,20.04737]
[1778920288412,31.12,78426.5,7.5,0.70199,0.00019,20.01538]
[1778920290112,31.12,78427.01,7.5,0.70209,0.00019,20.01241]
[1778920290426,31.12,78431.06,7.5,0.70288,0.00019,19.9894]
[1778920291434,31.12,78433.85,7.5,0.70345,0.00019,19.96904]
[1778920296469,31.12,78433.34,7.5,0.70335,0.00019,19.97173]
[1778920302511,31.12,78435.41,7.5,0.70376,0.00019,19.9596]
[1778920306883,31.11,78436.81,7.5,0.70405,0.00019,19.95121]
[1778920306909,31.11,78436.81,7.5,0.70405,0.00019,19.95121]
[1778920307546,31.11,78448.18,7.5,0.70623,0.00019,19.88602]
[1778920309560,31.11,78450.87,7.5,0.70675,0.00019,19.87049]
[1778920316042,31.11,78451.35,7.5,0.70684,0.00019,19.86764]
[1778920321644,31.11,78456.49,7.5,0.70785,0.00019,19.83739]
[1778920326750,31.11,78454.16,7.5,0.70737,0.00019,19.85176]
[1778920333329,31.11,78452.12,7.5,0.70698,0.00019,19.86351]
[1778920340074,31.11,78454.7,7.5,0.70748,0.00019,19.84862]
[1778920340777,31.11,78465.48,7.5,0.70955,0.00019,19.78566]
[1778920343109,31.11,78468.8,7.5,0.71018,0.00019,19.76643]
[1778920348833,31.12,78468.72,7.5,0.71012,0.00019,19.76809]
[1778920353868,31.12,78470.72,7.5,0.71052,0.00019,19.75243]
[1778920358903,31.13,78469.29,7.5,0.71022,0.00019,19.76179]
[1778920363938,31.13,78466.1,7.5,0.7096,0.00019,19.7805]
[1778920364945,31.13,78462.46,7.5,0.70891,0.00019,19.80167]
[1778920369980,31.13,78461.41,7.5,0.70871,0.00019,19.80765]
[1778920375069,31.13,78461.03,7.5,0.70864,0.00019,19.80977]
[1778920380601,31.13,78460.61,7.5,0.70857,0.00019,19.81212]
[1778920381057,31.13,78452.67,7.5,0.70705,0.00019,19.85797]
[1778920382064,31.13,78447.6,7.5,0.70608,0.00019,19.88719]
[1778920384078,31.13,78446.95,7.5,0.70596,0.00019,19.89089]
[1778920389113,31.12,78446.34,7.5,0.70585,0.00019,19.8942]
[1778920395155,31.12,78445.95,7.5,0.70578,0.00019,19.89608]
[1778920400410,31.12,78445.97,7.5,0.70579,0.00019,19.8959]
[1778920400440,31.12,78438.32,7.5,0.70433,0.00019,19.93933]
[1778920401022,31.12,78438.32,7.5,0.70433,0.00019,19.93933]
[1778920401599,31.12,78428.21,7.5,0.70238,0.00019,19.99672]
[1778920402204,31.12,78424.14,7.5,0.7016,0.00019,20.01962]
[1778920407239,31.11,78424.21,7.5,0.70164,0.00019,20.01834]
[1778920413308,31.11,78424.32,7.5,0.70168,0.00019,20.01733]
[1778920423224,31.1,78424.29,7.5,0.70175,0.00019,20.01151]
[1778920424358,31.1,78431.59,7.5,0.7032,0.00019,19.96907]
[1778920425365,31.1,78434.36,7.5,0.70374,0.00019,19.95322]
[1778920430400,31.09,78434.87,7.5,0.70385,0.00019,19.94965]
[1778920439947,31.09,78437.09,7.5,0.70429,0.00019,19.93669]
[1778920440892,31.09,78435.03,7.5,0.70391,0.00019,19.94798]
[1778920441477,31.09,78431.01,7.5,0.70314,0.00019,19.97077]
[1778920446512,31.08,78430.95,7.5,0.70315,0.00019,19.97051]
[1778920449311,31.08,78431.05,7.5,0.70317,0.00019,19.96971]
[1778920455309,31.08,78431.18,7.5,0.70322,0.00019,19.96836]
[1778920457589,31.08,78434.55,7.5,0.70389,0.00019,19.94849]
[1778920464664,31.07,78435.13,7.5,0.70402,0.00019,19.94467]
[1778920473701,31.06,78435.1,7.5,0.7041,0.00019,19.93871]
[1778920478737,31.06,78435.56,7.5,0.7042,0.00019,19.93558]
[1778920481321,31.06,78436.07,7.5,0.70431,0.00019,19.93247]
[1778920482765,31.06,78439.97,7.5,0.70507,0.00019,19.90981]
[1778920487800,31.05,78439.87,7.5,0.70507,0.00019,19.90966]
[1778920488807,31.05,78434.84,7.5,0.70411,0.00019,19.9383]
[1778920491828,31.05,78432.19,7.5,0.70361,0.00019,19.9529]
[1778920498260,31.05,78431.71,7.5,0.70353,0.00019,19.95546]
[1778920498760,31.05,78431.71,7.5,0.70353,0.00019,19.95546]
[1778920498877,31.04,78426.12,7.5,0.70248,0.00019,19.98617]
[1778920499884,31.04,78421.1,7.5,0.70152,0.00019,20.0144]
[1778920504919,31.01,78419.51,7.5,0.70136,0.00019,20.01869]
[1778920509954,31.01,78417.26,7.5,0.70095,0.00019,20.03066]
[1778920514990,31.01,78417.25,7.5,0.70096,0.00019,20.03027]
[1778920526067,31.0,78417.15,7.5,0.70098,0.00019,20.02984]
[1778920531102,31.0,78418.88,7.5,0.70135,0.00019,20.01529]
[1778920535130,31.0,78414.9,7.5,0.70059,0.00019,20.03755]
[1778920543186,30.99,78413.17,7.5,0.70027,0.00019,20.0467]
[1778920555272,30.99,78412.89,7.5,0.70025,0.00019,20.04732]
[1778920561314,30.99,78413.39,7.5,0.70036,0.00019,20.04403]
[1778920567356,30.98,78413.65,7.5,0.70043,0.00019,20.04213]
[1778920572393,30.98,78412.93,7.5,0.7003,0.00019,20.04576]
[1778920578434,30.98,78413.12,7.5,0.70035,0.00019,20.04424]
[1778920583469,30.98,78412.83,7.5,0.70031,0.00019,20.04551]
[1778920588504,30.97,78412.93,7.5,0.70034,0.00019,20.04459]
[1778920593539,30.97,78412.7,7.5,0.70034,0.00019,20.04108]
[1778920604616,30.97,78412.75,7.5,0.70037,0.00019,20.04004]
[1778920610658,30.97,78403.67,7.5,0.69862,0.0002,20.0907]
[1778920612672,30.97,78406.48,7.5,0.69917,0.00019,20.07489]
[1778920617707,30.96,78407.69,7.5,0.69941,0.00019,20.06795]
[1778920625763,30.96,78407.36,7.5,0.69935,0.00019,20.06964]
[1778920630798,30.96,78405.82,7.5,0.69905,0.0002,20.07817]
[1778920634827,30.96,78409.37,7.5,0.69975,0.00019,20.05815]
[1778920643890,30.96,78409.08,7.5,0.69969,0.00019,20.05975]
[1778920648925,30.96,78407.31,7.5,0.69935,0.00019,20.06967]
[1778920656981,30.96,78409.46,7.5,0.6998,0.00019,20.05303]
[1778920657988,30.96,78418.83,7.5,0.70162,0.00019,20.00009]
[1778920658995,30.96,78422.69,7.5,0.70237,0.00019,19.97822]
[1778920665037,30.96,78423.21,7.5,0.70246,0.00019,19.97567]
[1778920670072,30.97,78423.0,7.5,0.70241,0.00019,19.97717]
[1778920676132,30.97,78420.41,7.5,0.70189,0.00019,19.99223]
[1778920681167,30.97,78422.04,7.5,0.7022,0.00019,19.98314]
[1778920688217,30.97,78424.27,7.5,0.70262,0.00019,19.97084]
[1778920689186,30.97,78424.27,7.5,0.70262,0.00019,19.97084]
[1778920689224,30.97,78428.07,7.5,0.70336,0.00019,19.94923]
[1778920690231,30.97,78437.93,7.5,0.70526,0.00019,19.89271]
[1778920691238,30.97,78442.88,7.5,0.70622,0.00019,19.86422]
[1778920696273,30.97,78444.23,7.5,0.70647,0.00019,19.85677]
[1778920699294,30.97,78446.99,7.5,0.70699,0.00019,19.84103]
[1778920704329,30.98,78448.93,7.5,0.70735,0.00019,19.83031]
[1778920706935,30.98,78446.06,7.5,0.70678,0.00019,19.84728]
[1778920707350,30.98,78442.01,7.5,0.706,0.00019,19.87069]
[1778920708357,30.98,78439.4,7.5,0.7055,0.00019,19.88584]
[1778920713392,30.98,78439.53,7.5,0.70554,0.00019,19.88098]
[1778920718427,30.98,78439.57,7.5,0.70554,0.00019,19.88108]
[1778920723473,30.99,78439.54,7.5,0.70553,0.00019,19.88147]
[1778920731518,30.99,78438.13,7.5,0.70524,0.00019,19.88996]
[1778920736553,30.99,78439.83,7.5,0.70557,0.00019,19.88023]
[1778920737563,30.99,78448.71,7.5,0.70728,0.00019,19.82891]
[1778920738567,30.99,78455.9,7.5,0.70866,0.00019,19.78718]
[1778920739574,30.99,78459.22,7.5,0.70929,0.00019,19.7679]
[1778920742595,30.99,78455.91,7.5,0.70865,0.00019,19.78754]
[1778920749646,30.99,78451.33,7.5,0.70775,0.00019,19.81483]
[1778920754680,31.0,78450.2,7.5,0.70751,0.00019,19.82196]
[1778920759715,31.0,78450.07,7.5,0.70747,0.00019,19.82317]
[1778920765757,31.0,78450.4,7.5,0.70752,0.00019,19.82183]
[1778920772809,31.01,78452.07,7.5,0.70784,0.00019,19.80842]
[1778920777844,31.01,78453.38,7.5,0.70808,0.00019,19.80147]
[1778920782880,31.02,78453.48,7.5,0.70806,0.00019,19.80188]
[1778920787915,31.02,78454.56,7.5,0.70824,0.00019,19.7966]
[1778920795971,31.03,78456.1,7.5,0.70848,0.00019,19.78923]
[1778920797985,31.03,78453.13,7.5,0.7079,0.00019,19.80688]
[1778920806042,31.04,78453.06,7.5,0.70784,0.00019,19.80878]
[1778920808056,31.04,78456.34,7.5,0.70846,0.00019,19.7901]
[1778920813093,31.05,78459.71,7.5,0.70907,0.00019,19.7715]
[1778920815107,31.05,78462.31,7.5,0.70956,0.00019,19.75663]
[1778920817121,31.05,78466.3,7.5,0.71031,0.00019,19.73362]
[1778920822156,31.06,78467.63,7.5,0.71049,0.00019,19.72836]
[1778920824170,31.07,78470.27,7.5,0.71098,0.00019,19.71323]
[1778920827191,31.08,78467.27,7.5,0.71034,0.00019,19.73301]
[1778920832227,31.08,78467.62,7.5,0.71041,0.00019,19.72728]
[1778920837965,31.08,78466.04,7.5,0.7101,0.00019,19.73684]
[1778920838116,31.08,78466.04,7.5,0.7101,0.00019,19.73684]
[1778920838566,31.09,78468.01,7.5,0.71046,0.00019,19.72594]
[1778920839071,31.1,78484.92,7.5,0.7136,0.00019,19.62897]
[1778920839295,31.1,78493.73,7.5,0.71526,0.00019,19.57665]
[1778920840297,31.11,78480.38,7.5,0.71268,0.00019,19.65759]
[1778920842074,31.11,78472.37,7.5,0.71115,0.00019,19.70489]
[1778920843318,31.11,78465.32,7.5,0.7098,0.00019,19.74613]
[1778920844327,31.11,78462.69,7.5,0.7093,0.00019,19.76144]
[1778920845332,31.11,78460.17,7.5,0.70882,0.00019,19.77606]
[1778920850367,31.11,78459.59,7.5,0.70872,0.00019,19.77925]
[1778920855466,31.11,78460.52,7.5,0.7089,0.00019,19.77361]
[1778920864466,31.11,78459.88,7.5,0.70879,0.00019,19.77716]
[1778920869077,31.11,78458.03,7.5,0.70843,0.00019,19.78788]
[1778920877594,31.11,78457.17,7.5,0.70827,0.00019,19.79277]
[1778920881585,31.11,78453.15,7.5,0.7075,0.00019,19.81601]
[1778920886620,31.11,78457.5,7.5,0.70834,0.00019,19.79072]
[1778920891655,31.11,78456.16,7.5,0.70812,0.00019,19.79392]
[1778920899711,31.11,78454.08,7.5,0.70772,0.00019,19.80583]
[1778920904579,31.11,78453.37,7.5,0.70759,0.00019,19.80988]
[1778920909781,31.1,78457.12,7.5,0.70831,0.00019,19.7881]
[1778920910788,31.1,78469.44,7.5,0.71066,0.00019,19.71633]
[1778920911795,31.11,78470.19,7.5,0.7108,0.00019,19.71202]
[1778920916831,31.11,78469.34,7.5,0.71062,0.00019,19.7177]
[1778920917838,31.11,78464.46,7.5,0.70968,0.00019,19.7463]
[1778920923880,31.11,78464.3,7.5,0.70964,0.00019,19.7477]
[1778920929064,31.11,78464.72,7.5,0.70971,0.00019,19.74561]
[1778920930127,31.11,78464.72,7.5,0.7097,0.00019,19.7457]
[1778920931937,31.12,78470.82,7.5,0.71086,0.00019,19.71029]
[1778920936972,31.12,78472.25,7.5,0.71112,0.00019,19.7024]
[1778920947042,31.12,78471.04,7.5,0.71086,0.00019,19.71044]
[1778920953085,31.13,78472.76,7.5,0.7112,0.00019,19.6964]
[1778920955101,31.13,78469.65,7.5,0.71061,0.00019,19.71464]
[1778920960134,31.13,78469.69,7.5,0.71061,0.00019,19.71444]
[1778920965169,31.13,78470.8,7.5,0.71082,0.00019,19.70801]
[1778920970204,31.13,78474.25,7.5,0.71148,0.00019,19.68789]
[1778920976246,31.13,78475.29,7.5,0.71167,0.00019,19.68204]
[1778920982288,31.13,78476.44,7.5,0.71188,0.00019,19.67552]
[1778920992358,31.13,78476.44,7.5,0.71186,0.00019,19.67596]
[1778921002428,31.13,78476.44,7.5,0.71185,0.00019,19.67635]
[1778921012498,31.14,78476.44,7.5,0.71187,0.00019,19.67219]
[1778921020554,31.14,78476.49,7.5,0.71188,0.00019,19.67216]
[1778921031633,31.14,78476.57,7.5,0.71188,0.00019,19.67202]
[1778921032641,31.14,78479.51,7.5,0.71244,0.00019,19.65476]
[1778921035661,31.14,78476.94,7.5,0.71195,0.00019,19.67]
[1778921038068,31.14,78476.38,7.5,0.71184,0.00019,19.67332]
[1778921043717,31.14,78479.63,7.5,0.71245,0.00019,19.65439]
[1778921047745,31.14,78482.3,7.5,0.71295,0.00019,19.63884]
[1778921052780,31.14,78481.74,7.5,0.71284,0.00019,19.64242]
[1778921057815,31.14,78481.97,7.5,0.71288,0.00019,19.6412]
[1778921062861,31.14,78481.84,7.5,0.71285,0.00019,19.64189]
[1778921063857,31.14,78476.33,7.5,0.71181,0.00019,19.67432]
[1778921068892,31.15,78476.69,7.5,0.71186,0.00019,19.67254]
[1778921073927,31.15,78476.17,7.5,0.71178,0.00019,19.67158]
[1778921075941,31.15,78467.63,7.5,0.71015,0.00019,19.72173]
[1778921076948,31.15,78464.09,7.5,0.70948,0.00019,19.74232]
[1778921077955,31.15,78459.31,7.5,0.70857,0.00019,19.77004]
[1778921079969,31.15,78456.32,7.5,0.708,0.00019,19.7872]
[1778921082990,31.15,78451.26,7.5,0.70704,0.00019,19.81618]
[1778921086011,31.15,78446.94,7.5,0.70621,0.00019,19.84089]
[1778921087018,31.15,78440.59,7.5,0.70499,0.00019,19.8773]
[1778921088267,31.15,78440.59,7.5,0.70499,0.00019,19.8773]
[1778921089033,31.15,78432.83,7.5,0.7035,0.00019,19.92148]
[1778921090039,31.15,78427.72,7.5,0.70251,0.00019,19.95045]
[1778921095074,31.14,78426.8,7.5,0.70235,0.00019,19.95527]
[1778921099104,31.14,78433.09,7.5,0.70357,0.00019,19.91925]
[1778921105146,31.14,78435.13,7.5,0.70398,0.00019,19.90738]
[1778921112195,31.14,78436.17,7.5,0.70419,0.00019,19.90118]
[1778921117230,31.14,78436.02,7.5,0.70416,0.00019,19.90184]
[1778921125288,31.14,78436.02,7.5,0.70417,0.00019,19.90159]
[1778921129316,31.14,78431.98,7.5,0.7034,0.00019,19.92439]
[1778921130323,31.13,78428.35,7.5,0.7027,0.00019,19.9449]
[1778921135358,31.13,78427.77,7.5,0.70263,0.00019,19.94326]
[1778921140393,31.13,78428.6,7.5,0.70281,0.00019,19.93811]
[1778921150001,31.13,78428.8,7.5,0.70286,0.00019,19.93663]
[1778921150105,31.13,78428.8,7.5,0.70286,0.00019,19.93663]
[1778921150463,31.12,78417.02,7.5,0.70059,0.00019,20.00265]
[1778921151471,31.12,78413.52,7.5,0.69992,0.00019,20.02227]
[1778921155409,31.12,78410.18,7.5,0.69927,0.00019,20.04086]
[1778921157359,31.12,78408.89,7.5,0.69902,0.00019,20.04806]
[1778921157383,31.12,78408.89,7.5,0.69902,0.00019,20.04806]
[1778921157410,31.12,78408.38,7.5,0.69892,0.00019,20.05093]
[1778921157535,31.12,78408.38,7.5,0.69892,0.00019,20.05093]
[1778921157615,31.12,78398.64,7.5,0.69703,0.00019,20.10503]
[1778921158519,31.12,78395.03,7.5,0.69632,0.0002,20.12507]
[1778921161865,31.13,78394.36,7.5,0.69618,0.0002,20.12884]
[1778921162547,31.13,78398.66,7.5,0.69702,0.00019,20.10532]
[1778921163554,31.13,78404.48,7.5,0.69815,0.00019,20.07315]
[1778921168595,31.13,78403.73,7.5,0.69799,0.00019,20.07763]
[1778921174637,31.13,78403.25,7.5,0.69789,0.00019,20.0806]
[1778921178665,31.13,78408.19,7.5,0.69884,0.00019,20.05331]
[1778921184400,31.13,78409.09,7.5,0.69901,0.00019,20.04843]
[1778921184882,31.13,78412.69,7.5,0.6997,0.00019,20.0286]
[1778921193770,31.13,78413.35,7.5,0.69986,0.00019,20.02038]
[1778921204847,31.14,78414.03,7.5,0.69998,0.00019,20.01681]
[1778921210063,31.14,78414.03,7.5,0.69998,0.00019,20.01689]
[1778921216931,31.14,78413.07,7.5,0.69979,0.00019,20.02237]
[1778921222974,31.14,78413.09,7.5,0.69979,0.00019,20.0223]
[1778921228009,31.14,78417.59,7.5,0.70067,0.00019,19.99711]
[1778921229016,31.14,78422.38,7.5,0.7016,0.00019,19.9701]
[1778921236080,31.14,78421.83,7.5,0.70149,0.00019,19.97307]
[1778921241115,31.14,78419.85,7.5,0.70111,0.00019,19.98411]
[1778921245800,31.13,78417.49,7.5,0.70066,0.00019,19.99723]
[1778921251186,31.13,78415.88,7.5,0.70039,0.00019,20.00153]
[1778921256221,31.13,78414.28,7.5,0.70008,0.00019,20.01056]
[1778921260483,31.13,78414.21,7.5,0.70006,0.00019,20.01097]
[1778921261256,31.13,78405.7,7.5,0.69841,0.00019,20.05845]
[1778921262263,31.13,78402.47,7.5,0.69779,0.00019,20.0763]
[1778921267298,31.13,78402.57,7.5,0.69782,0.00019,20.07516]
[1778921275354,31.12,78402.77,7.5,0.69789,0.00019,20.07323]
[1778921280389,31.12,78402.0,7.5,0.69776,0.00019,20.07699]
[1778921285424,31.12,78401.91,7.5,0.69776,0.00019,20.07699]
[1778921292473,31.11,78402.18,7.5,0.69783,0.00019,20.07483]
[1778921297536,31.11,78402.12,7.5,0.69783,0.00019,20.0748]
[1778921298037,31.11,78400.69,7.5,0.69755,0.00019,20.08271]
[1778921300038,31.11,78399.63,7.5,0.69735,0.00019,20.08859]
[1778921304557,31.11,78394.69,7.5,0.69638,0.0002,20.11604]
[1778921304608,31.11,78394.69,7.5,0.69638,0.0002,20.11604]
[1778921305105,31.11,78394.69,7.5,0.69638,0.0002,20.11604]
[1778921305564,31.11,78386.69,7.5,0.69482,0.0002,20.16005]
[1778921306571,31.11,78383.59,7.5,0.69421,0.0002,20.17709]
[1778921307578,31.12,78371.81,7.5,0.69187,0.0002,20.24189]
[1778921312616,31.14,78371.35,7.5,0.6917,0.0002,20.243]
[1778921314307,31.14,78371.35,7.5,0.6917,0.0002,20.243]
[1778921314627,31.15,78367.6,7.5,0.69091,0.0002,20.26465]
[1778921316030,31.15,78367.6,7.5,0.69091,0.0002,20.26465]
[1778921326430,31.17,78369.86,7.5,0.69125,0.0002,20.25551]
[1778921326482,31.17,78369.86,7.5,0.69125,0.0002,20.25551]
[1778921326525,31.17,78368.85,7.5,0.69104,0.0002,20.26131]
[1778921329938,31.17,78368.94,7.5,0.69106,0.0002,20.26095]
[1778921330119,31.17,78368.94,7.5,0.69106,0.0002,20.26095]
[1778921330621,31.17,78367.59,7.5,0.69079,0.0002,20.26832]
[1778921330901,31.17,78360.35,7.5,0.68936,0.0002,20.30709]
[1778921333210,31.17,78358.45,7.5,0.68897,0.0002,20.31785]
[1778921338797,31.19,78361.03,7.5,0.68938,0.0002,20.30672]
[1778921340225,31.19,78361.03,7.5,0.68938,0.0002,20.30672]
[1778921340811,31.19,78357.72,7.5,0.68872,0.0002,20.32448]
[1778921343405,31.2,78356.07,7.5,0.68838,0.0002,20.33372]
[1778921343409,31.2,78355.81,7.5,0.6883,0.0002,20.33587]
[1778921351888,31.21,78355.89,7.5,0.6883,0.0002,20.33614]
[1778921353957,31.21,78355.85,7.5,0.68829,0.0002,20.3364]
[1778921354053,31.21,78355.85,7.5,0.68829,0.0002,20.3364]
[1778921354058,31.21,78356.04,7.5,0.68832,0.0002,20.33543]
[1778921354909,31.21,78364.21,7.5,0.68993,0.0002,20.29197]
[1778921360951,31.21,78364.65,7.5,0.69,0.0002,20.29012]
[1778921365460,31.21,78364.79,7.5,0.69002,0.0002,20.2896]
[1778921365561,31.21,78364.86,7.5,0.69003,0.0002,20.28938]
[1778921371021,31.21,78368.05,7.5,0.69067,0.0002,20.26824]
[1778921379329,31.22,78369.21,7.5,0.69088,0.0002,20.26238]
[1778921381091,31.22,78372.81,7.5,0.69157,0.0002,20.24358]
[1778921386126,31.22,78372.73,7.5,0.69154,0.0002,20.24452]
[1778921394182,31.23,78372.46,7.5,0.69147,0.0002,20.24638]
[1778921399217,31.23,78367.89,7.5,0.69057,0.0002,20.27112]
[1778921404255,31.23,78367.88,7.5,0.69056,0.0002,20.27133]
[1778921407276,31.23,78364.96,7.5,0.68998,0.0002,20.28708]
[1778921408283,31.23,78360.89,7.5,0.68918,0.0002,20.30886]
[1778921414327,31.23,78359.95,7.5,0.68898,0.0002,20.31417]
[1778921416238,31.23,78359.95,7.5,0.68898,0.0002,20.31417]
[1778921416524,31.23,78359.95,7.5,0.68898,0.0002,20.31417]
[1778921416537,31.23,78359.84,7.5,0.68896,0.0002,20.31487]
[1778921417348,31.23,78355.48,7.5,0.6881,0.0002,20.33807]
[1778921420369,31.23,78352.54,7.5,0.68751,0.0002,20.35374]
[1778921425404,31.24,78350.09,7.5,0.68702,0.0002,20.36685]
[1778921430439,31.24,78349.38,7.5,0.68688,0.0002,20.37076]
[1778921439707,31.24,78349.32,7.5,0.68689,0.0002,20.36673]
[1778921445253,31.24,78348.41,7.5,0.6867,0.0002,20.37197]
[1778921450579,31.24,78343.96,7.5,0.6858,0.0002,20.39573]
[1778921455614,31.25,78343.66,7.5,0.68573,0.0002,20.39767]
[1778921460649,31.25,78346.3,7.5,0.68624,0.0002,20.38423]
[1778921462663,31.25,78349.24,7.5,0.68681,0.0002,20.36898]
[1778921467698,31.26,78349.22,7.5,0.68677,0.0002,20.3701]
[1778921475754,31.27,78348.98,7.5,0.68667,0.0002,20.37282]
[1778921481796,31.27,78347.7,7.5,0.68637,0.0002,20.38077]
[1778921486752,31.28,78346.77,7.5,0.68617,0.0002,20.38623]
[1778921487783,31.28,78346.77,7.5,0.68617,0.0002,20.38623]
[1778921492881,31.29,78347.06,7.5,0.6862,0.0002,20.38182]
[1778921499930,31.3,78346.9,7.5,0.68612,0.0002,20.38401]
[1778921513021,31.32,78346.42,7.5,0.68594,0.0002,20.38894]
[1778921520787,31.32,78346.46,7.5,0.68593,0.0002,20.38928]
[1778921521292,31.32,78346.46,7.5,0.68593,0.0002,20.38928]
[1778921521332,31.32,78353.81,7.5,0.68734,0.0002,20.35165]
[1778921522084,31.33,78363.73,7.5,0.68929,0.0002,20.29928]
[1778921528766,31.33,78365.32,7.5,0.68959,0.0002,20.29113]
[1778921535175,31.33,78358.83,7.5,0.68828,0.0002,20.32647]
[1778921540210,31.34,78360.72,7.5,0.68864,0.0002,20.3168]
[1778921552058,31.34,78360.59,7.5,0.68861,0.0002,20.31776]
[1778921555225,31.34,78360.59,7.5,0.68861,0.0002,20.31406]
[1778921555296,31.34,78360.59,7.5,0.68861,0.0002,20.31406]
[1778921555321,31.34,78366.28,7.5,0.68973,0.0002,20.28396]
[1778921555985,31.34,78366.28,7.5,0.68973,0.0002,20.28396]
[1778921556326,31.34,78374.82,7.5,0.69139,0.0002,20.23846]
[1778921556871,31.34,78374.82,7.5,0.69139,0.0002,20.23846]
[1778921557869,31.34,78374.82,7.5,0.69139,0.0002,20.23846]
[1778921557576,31.34,78380.19,7.5,0.69244,0.0002,20.20966]
[1778921559347,31.34,78383.97,7.5,0.69318,0.00019,20.18934]
[1778921568269,31.35,78385.52,7.5,0.69347,0.00019,20.18116]
[1778921568381,31.35,78385.52,7.5,0.69347,0.00019,20.18116]
[1778921568480,31.35,78379.93,7.5,0.69237,0.0002,20.21178]
[1778921569417,31.35,78373.09,7.5,0.69103,0.0002,20.24855]
[1778921576467,31.35,78373.32,7.5,0.69106,0.0002,20.24769]
[1778921581505,31.35,78373.64,7.5,0.69111,0.0002,20.24626]
[1778921586539,31.36,78373.05,7.5,0.69098,0.0002,20.24974]
[1778921593588,31.36,78373.15,7.5,0.69099,0.0002,20.24969]
[1778921598910,31.36,78376.65,7.5,0.69166,0.0002,20.23128]
[1778921601498,31.36,78378.05,7.5,0.69193,0.0002,20.22389]
[1778921602416,31.36,78380.53,7.5,0.69241,0.0002,20.21064]
[1778921605424,31.36,78383.26,7.5,0.69294,0.00019,20.19616]
[1778921605683,31.36,78379.33,7.5,0.69217,0.0002,20.2173]
[1778921606690,31.36,78373.77,7.5,0.69108,0.0002,20.24726]
[1778921612733,31.37,78371.86,7.5,0.69072,0.0002,20.25336]
[1778921617768,31.37,78374.11,7.5,0.69115,0.0002,20.24166]
[1778921624817,31.37,78373.79,7.5,0.69108,0.0002,20.24357]
[1778921626831,31.37,78376.87,7.5,0.69168,0.0002,20.22715]
[1778921631866,31.37,78376.52,7.5,0.69161,0.0002,20.2292]
[1778921641936,31.37,78376.52,7.5,0.69159,0.0002,20.22953]
[1778921648985,31.37,78376.79,7.5,0.69164,0.0002,20.22832]
[1778921654022,31.38,78376.88,7.5,0.69165,0.0002,20.228]
[1778921660064,31.38,78376.97,7.5,0.69166,0.0002,20.22771]
[1778921666106,31.38,78376.99,7.5,0.69166,0.0002,20.2278]
[1778921671141,31.38,78377.29,7.5,0.69174,0.0002,20.22192]
[1778921681211,31.38,78377.07,7.5,0.69169,0.0002,20.22343]
[1778921686246,31.38,78375.49,7.5,0.69137,0.0002,20.23204]
[1778921696318,31.38,78375.35,7.5,0.69134,0.0002,20.23303]
[1778921702359,31.39,78375.82,7.5,0.69142,0.0002,20.23067]
[1778921705380,31.39,78366.36,7.5,0.68957,0.0002,20.28115]
[1778921706387,31.39,78363.45,7.5,0.689,0.0002,20.29665]
[1778921713436,31.39,78363.34,7.5,0.68897,0.0002,20.29747]
[1778921715772,31.39,78363.15,7.5,0.68893,0.0002,20.2985]
[1778921715872,31.39,78363.15,7.5,0.68893,0.0002,20.29855]
[1778921716457,31.39,78369.19,7.5,0.69011,0.0002,20.26652]
[1778921717464,31.39,78378.08,7.5,0.69185,0.0002,20.21907]
[1778921719478,31.39,78380.82,7.5,0.69238,0.00019,20.20442]
[1778921724013,31.39,78380.93,7.5,0.6924,0.00019,20.20401]
[1778921724026,31.39,78380.93,7.5,0.69239,0.00019,20.20413]
[1778921728578,31.39,78382.17,7.5,0.69262,0.00019,20.19772]
[1778921728678,31.39,78382.17,7.5,0.69262,0.00019,20.19779]
[1778921729078,31.39,78382.17,7.5,0.69262,0.00019,20.19779]
[1778921729548,31.39,78382.42,7.5,0.69267,0.00019,20.19651]
[1778921734585,31.4,78382.39,7.5,0.69268,0.00019,20.19255]
[1778921737088,31.4,78382.42,7.5,0.69268,0.00019,20.19252]
[1778921737689,31.4,78382.42,7.5,0.69268,0.00019,20.19258]
[1778921743647,31.4,78384.47,7.5,0.69307,0.00019,20.18194]
[1778921750764,31.4,78384.33,7.5,0.69303,0.00019,20.18298]
[1778921754109,31.4,78384.44,7.5,0.69304,0.00019,20.18279]
[1778921754614,31.4,78384.44,7.5,0.69304,0.00019,20.18279]
[1778921758617,31.4,78384.29,7.5,0.69301,0.00019,20.18367]
[1778921764796,31.41,78383.15,7.5,0.69276,0.00019,20.19043]
[1778921766868,31.41,78383.49,7.5,0.69283,0.00019,20.18865]
[1778921766969,31.41,78383.52,7.5,0.69283,0.00019,20.18855]
[1778921767125,31.41,78383.52,7.5,0.69283,0.00019,20.18855]
[1778921769129,31.41,78383.52,7.5,0.69283,0.00019,20.18855]
[1778921769831,31.41,78383.63,7.5,0.69285,0.00019,20.18811]
[1778921776880,31.41,78383.52,7.5,0.69281,0.00019,20.18906]
[1778921781915,31.41,78381.97,7.5,0.6925,0.00019,20.19763]
[1778921784936,31.41,78379.09,7.5,0.69194,0.00019,20.21319]
[1778921785108,31.41,78379.09,7.5,0.69194,0.00019,20.21319]
[1778921785943,31.41,78376.16,7.5,0.69136,0.0002,20.22889]
[1778921794000,31.42,78375.87,7.5,0.69133,0.0002,20.22614]
[1778921800044,31.42,78380.82,7.5,0.69229,0.00019,20.19976]
[1778921805079,31.42,78382.05,7.5,0.69253,0.00019,20.19341]
[1778921807093,31.42,78376.5,7.5,0.69144,0.0002,20.22325]
[1778921812128,31.42,78378.02,7.5,0.69173,0.0002,20.21524]
[1778921815149,31.42,78373.39,7.5,0.69083,0.0002,20.24006]
[1778921817027,31.42,78373.39,7.5,0.69083,0.0002,20.24006]
[1778921817063,31.42,78373.39,7.5,0.69083,0.0002,20.24006]
[1778921818171,31.42,78368.98,7.5,0.68996,0.0002,20.26353]
[1778921821192,31.42,78365.83,7.5,0.68935,0.0002,20.28018]
[1778921822600,31.42,78362.24,7.5,0.68865,0.0002,20.29913]
[1778921827527,31.42,78361.92,7.5,0.68859,0.0002,20.30066]
[1778921827912,31.42,78357.83,7.5,0.68779,0.0002,20.32221]
[1778921833276,31.42,78354.39,7.5,0.6871,0.0002,20.34047]
[1778921836297,31.42,78357.41,7.5,0.68769,0.0002,20.32474]
[1778921842685,31.42,78358.47,7.5,0.68789,0.0002,20.31937]
[1778921849066,31.42,78358.47,7.5,0.68788,0.0002,20.3197]
[1778921853793,31.43,78360.31,7.5,0.68826,0.0002,20.30582]
[1778921854858,31.43,78360.2,7.5,0.68824,0.0002,20.30648]
[1778921854881,31.43,78364.36,7.5,0.68905,0.0002,20.28453]
[1778921855191,31.43,78364.36,7.5,0.68905,0.0002,20.28453]
[1778921855430,31.43,78370.39,7.5,0.69023,0.0002,20.25258]
[1778921860466,31.43,78372.64,7.5,0.69067,0.0002,20.24079]
[1778921864078,31.43,78372.59,7.5,0.69066,0.0002,20.24109]
[1778921864176,31.43,78372.49,7.5,0.69064,0.0002,20.2416]
[1778921870064,31.43,78372.77,7.5,0.69069,0.0002,20.24008]
[1778921874325,31.43,78372.8,7.5,0.69071,0.0002,20.23963]
[1778921874327,31.43,78372.8,7.5,0.69071,0.0002,20.23963]
[1778921874378,31.43,78372.8,7.5,0.69071,0.0002,20.23963]
[1778921874564,31.43,78373.28,7.5,0.6908,0.0002,20.23707]
[1778921876578,31.42,78377.02,7.5,0.69154,0.0002,20.21693]
[1778921881613,31.43,78375.33,7.5,0.6912,0.0002,20.22634]
[1778921886648,31.43,78375.36,7.5,0.6912,0.0002,20.22625]
[1778921896718,31.43,78376.96,7.5,0.69151,0.0002,20.21786]
[1778921901754,31.43,78379.02,7.5,0.6919,0.00019,20.20695]
[1778921905782,31.43,78381.76,7.5,0.69243,0.00019,20.19239]
[1778921911824,31.43,78381.74,7.5,0.69245,0.00019,20.18825]
[1778921916866,31.43,78382.42,7.5,0.69258,0.00019,20.18471]
[1778921930966,31.43,78382.46,7.5,0.6926,0.00019,20.18421]
[1778921934266,31.43,78383.57,7.5,0.69282,0.00019,20.17802]
[1778921934839,31.43,78383.57,7.5,0.69282,0.00019,20.17802]
[1778921937008,31.43,78388.12,7.5,0.69372,0.00019,20.15333]
[1778921938341,31.43,78388.12,7.5,0.69372,0.00019,20.15333]
[1778921938344,31.43,78388.12,7.5,0.69372,0.00019,20.15333]
[1778921939343,31.43,78387.66,7.5,0.69363,0.00019,20.15572]
[1778921945064,31.42,78388.29,7.5,0.69376,0.00019,20.15204]
[1778921949092,31.42,78391.63,7.5,0.69442,0.00019,20.13381]
[1778921955134,31.42,78394.13,7.5,0.69491,0.00019,20.12013]
[1778921958155,31.42,78397.34,7.5,0.69553,0.00019,20.10263]
[1778921966211,31.42,78398.99,7.5,0.69585,0.00019,20.09357]
[1778921971246,31.42,78399.68,7.5,0.69602,0.00019,20.08533]
[1778921979303,31.42,78401.23,7.5,0.69632,0.00019,20.07681]
[1778921985366,31.42,78400.02,7.5,0.69609,0.00019,20.08322]
[1778921988912,31.42,78398.31,7.5,0.69577,0.00019,20.09216]
[1778921991414,31.42,78394.24,7.5,0.69499,0.00019,20.11415]
[1778921991916,31.42,78394.24,7.5,0.69499,0.00019,20.11415]
[1778921995415,31.41,78391.27,7.5,0.69443,0.00019,20.12979]
[1778921997429,31.41,78386.68,7.5,0.69354,0.00019,20.15449]
[1778922002730,31.41,78385.72,7.5,0.69336,0.00019,20.15935]
[1778922006773,31.41,78383.8,7.5,0.693,0.00019,20.16937]
[1778922006937,31.41,78383.8,7.5,0.693,0.00019,20.16937]
[1778922006937,31.41,78383.8,7.5,0.693,0.00019,20.16937]
[1778922007499,31.41,78393.76,7.5,0.69494,0.00019,20.11536]
[1778922008506,31.41,78397.73,7.5,0.69572,0.00019,20.09367]
[1778922013547,31.41,78398.3,7.5,0.69584,0.00019,20.0902]
[1778922018582,31.4,78398.6,7.5,0.69592,0.00019,20.08788]
[1778922024624,31.4,78400.34,7.5,0.69629,0.00019,20.07757]
[1778922029660,31.39,78401.76,7.5,0.69658,0.00019,20.06917]
[1778922038723,31.39,78403.08,7.5,0.69691,0.00019,20.05639]
[1778922046780,31.38,78401.73,7.5,0.69668,0.00019,20.06289]
[1778922051815,31.38,78400.44,7.5,0.69644,0.00019,20.06941]
[1778922056850,31.37,78400.54,7.5,0.69648,0.00019,20.06832]
[1778922061885,31.37,78400.65,7.5,0.69653,0.00019,20.06704]
[1778922067012,31.37,78401.47,7.5,0.69669,0.00019,20.06231]
[1778922070013,31.36,78397.43,7.5,0.69593,0.00019,20.08382]
[1778922081021,31.35,78397.29,7.5,0.69595,0.00019,20.08304]
[1778922089077,31.35,78397.39,7.5,0.69599,0.00019,20.08191]
[1778922095544,31.35,78397.43,7.5,0.69604,0.00019,20.07701]
[1778922096126,31.35,78388.56,7.5,0.69432,0.00019,20.1251]
[1778922097136,31.35,78385.49,7.5,0.69372,0.0002,20.14168]
[1778922102168,31.35,78383.74,7.5,0.69339,0.0002,20.15088]
[1778922107203,31.34,78382.65,7.5,0.69318,0.0002,20.15662]
[1778922112238,31.34,78382.63,7.5,0.69318,0.0002,20.15659]
[1778922117274,31.34,78382.59,7.5,0.69318,0.0002,20.15669]
[1778922123316,31.34,78382.67,7.5,0.6932,0.0002,20.15613]
[1778922128351,31.34,78383.25,7.5,0.69332,0.0002,20.15291]
[1778922134393,31.34,78382.66,7.5,0.69321,0.0002,20.15601]
[1778922137854,31.34,78381.3,7.5,0.69294,0.0002,20.16331]
[1778922138421,31.34,78376.07,7.5,0.69192,0.0002,20.19144]
[1778922143456,31.34,78374.65,7.5,0.69165,0.0002,20.19889]
[1778922144463,31.34,78369.6,7.5,0.69066,0.0002,20.22588]
[1778922145470,31.34,78365.99,7.5,0.68995,0.0002,20.24507]
[1778922145897,31.34,78365.99,7.5,0.68995,0.0002,20.24507]
[1778922151512,31.34,78363.61,7.5,0.68952,0.0002,20.25309]
[1778922153526,31.34,78360.75,7.5,0.68896,0.0002,20.2684]
[1778922156547,31.34,78357.93,7.5,0.6884,0.0002,20.28337]
[1778922160575,31.34,78354.97,7.5,0.68782,0.0002,20.29901]
[1778922166112,31.34,78354.33,7.5,0.68769,0.0002,20.30235]
[1778922170059,31.34,78354.2,7.5,0.68767,0.0002,20.30301]
[1778922175680,31.34,78354.69,7.5,0.68777,0.0002,20.3004]
[1778922180716,31.34,78352.14,7.5,0.68726,0.0002,20.3138]
[1778922186757,31.34,78352.09,7.5,0.68727,0.0002,20.31374]
[1778922189568,31.34,78352.11,7.5,0.68727,0.0002,20.3135]
[1778922189905,31.34,78352.11,7.5,0.68727,0.0002,20.3135]
[1778922190007,31.33,78355.5,7.5,0.68795,0.0002,20.29554]
[1778922191792,31.33,78361.3,7.5,0.68909,0.0002,20.26483]
[1778922196827,31.33,78361.74,7.5,0.68918,0.0002,20.2624]
[1778922201739,31.33,78362.01,7.5,0.68923,0.0002,20.26089]
[1778922202089,31.33,78362.01,7.5,0.68923,0.0002,20.26089]
[1778922205893,31.33,78359.05,7.5,0.68865,0.0002,20.27655]
[1778922210927,31.33,78358.67,7.5,0.68858,0.0002,20.27842]
[1778922215962,31.33,78358.67,7.5,0.68862,0.0002,20.27383]
[1778922222004,31.33,78358.94,7.5,0.68868,0.0002,20.27222]
[1778922228046,31.33,78359.0,7.5,0.6887,0.0002,20.27172]
[1778922238116,31.33,78359.0,7.5,0.6887,0.0002,20.2715]
[1778922243151,31.33,78358.96,7.5,0.6887,0.0002,20.27162]
[1778922248186,31.33,78357.2,7.5,0.68836,0.0002,20.28083]
[1778922253221,31.32,78357.88,7.5,0.68854,0.0002,20.27578]
[1778922265305,31.3,78357.94,7.5,0.68862,0.0002,20.2735]
[1778922268326,31.3,78360.87,7.5,0.68922,0.0002,20.25733]
[1778922273361,31.29,78362.34,7.5,0.68958,0.0002,20.24407]
[1778922275296,31.29,78362.87,7.5,0.68968,0.0002,20.24122]
[1778922275352,31.29,78362.87,7.5,0.68968,0.0002,20.24122]
[1778922275375,31.29,78366.46,7.5,0.69039,0.0002,20.22204]
[1778922276382,31.29,78370.1,7.5,0.69111,0.0002,20.20249]
[1778922277389,31.29,78374.31,7.5,0.69193,0.0002,20.17982]
[1778922278613,31.29,78379.3,7.5,0.69291,0.0002,20.15288]
[1778922280410,31.29,78382.37,7.5,0.69352,0.0002,20.13617]
[1778922282165,31.29,78382.09,7.5,0.69347,0.0002,20.13751]
[1778922282270,31.29,78382.09,7.5,0.69347,0.0002,20.13751]
[1778922283431,31.29,78387.91,7.5,0.69462,0.0002,20.10557]
[1778922284438,31.29,78395.11,7.5,0.69602,0.00019,20.06614]
[1778922287459,31.27,78401.85,7.5,0.6974,0.00019,20.02712]
[1778922293501,31.26,78402.41,7.5,0.69757,0.00019,20.02228]
[1778922295516,31.26,78397.21,7.5,0.69658,0.00019,20.05026]
[1778922295786,31.26,78397.21,7.5,0.69658,0.00019,20.05026]
[1778922296059,31.26,78397.21,7.5,0.69658,0.00019,20.05026]
[1778922301698,31.26,78394.56,7.5,0.69608,0.0002,20.06445]
[1778922308610,31.25,78392.33,7.5,0.6957,0.0002,20.07509]
[1778922313645,31.24,78390.96,7.5,0.69548,0.0002,20.08104]
[1778922317673,31.24,78387.67,7.5,0.69484,0.0002,20.09887]
[1778922323715,31.23,78387.18,7.5,0.69476,0.0002,20.1012]
[1778922329362,31.23,78387.11,7.5,0.69475,0.0002,20.1014]
[1778922331156,31.23,78384.75,7.5,0.6943,0.0002,20.11409]
[1778922331178,31.23,78381.49,7.5,0.69369,0.0002,20.12733]
[1778922331771,31.23,78378.56,7.5,0.69312,0.0002,20.14323]
[1778922332778,31.23,78374.41,7.5,0.6923,0.0002,20.16564]
[1778922337813,31.23,78373.31,7.5,0.6921,0.0002,20.17125]
[1778922345869,31.23,78373.21,7.5,0.6921,0.0002,20.1712]
[1778922350904,31.22,78372.03,7.5,0.69188,0.0002,20.17716]
[1778922359967,31.22,78372.67,7.5,0.69203,0.0002,20.17308]
[1778922362060,31.22,78372.67,7.5,0.69203,0.0002,20.17308]
[1778922369030,31.22,78371.9,7.5,0.6919,0.0002,20.17666]
[1778922379100,31.21,78371.9,7.5,0.69192,0.0002,20.17605]
[1778922384135,31.21,78371.97,7.5,0.69194,0.0002,20.17539]
[1778922387379,31.21,78371.52,7.5,0.69186,0.0002,20.17776]
[1778922387404,31.21,78365.77,7.5,0.69073,0.0002,20.20859]
[1778922393198,31.21,78363.19,7.5,0.69026,0.0002,20.21779]
[1778922399240,31.21,78363.69,7.5,0.69036,0.0002,20.21493]
[1778922405282,31.2,78363.76,7.5,0.69038,0.0002,20.21439]
[1778922409310,31.2,78360.59,7.5,0.68976,0.0002,20.23121]
[1778922414345,31.2,78359.9,7.5,0.68963,0.0002,20.23466]
[1778922420389,31.2,78357.73,7.5,0.68922,0.0002,20.2459]
[1778922425424,31.2,78357.9,7.5,0.68926,0.0002,20.24469]
[1778922431466,31.2,78356.14,7.5,0.68893,0.0002,20.2537]
[1778922437508,31.19,78356.28,7.5,0.68897,0.0002,20.25254]
[1778922442628,31.19,78356.89,7.5,0.68909,0.0002,20.24922]
[1778922443544,31.19,78357.27,7.5,0.68917,0.0002,20.24695]
[1778922443550,31.19,78364.17,7.5,0.69054,0.0002,20.21]
[1778922443897,31.19,78364.17,7.5,0.69054,0.0002,20.21]
[1778922444557,31.19,78369.35,7.5,0.69156,0.0002,20.182]
[1778922449667,31.19,78369.72,7.5,0.69164,0.0002,20.17989]
[1778922455634,31.18,78370.17,7.5,0.6918,0.0002,20.17197]
[1778922460669,31.18,78368.96,7.5,0.69157,0.0002,20.17815]
[1778922467718,31.18,78368.99,7.5,0.69159,0.0002,20.17754]
[1778922473760,31.17,78371.15,7.5,0.69203,0.0002,20.16551]
[1778922480809,31.17,78369.75,7.5,0.69177,0.0002,20.17262]
[1778922483799,31.17,78370.55,7.5,0.69193,0.0002,20.16816]
[1778922483830,31.17,78367.8,7.5,0.69139,0.0002,20.18293]
[1778922484837,31.17,78363.51,7.5,0.69055,0.0002,20.20598]
[1778922490879,31.17,78363.49,7.5,0.69055,0.0002,20.20584]
[1778922495914,31.17,78363.52,7.5,0.69056,0.0002,20.20549]
[1778922502963,31.17,78363.1,7.5,0.69049,0.0002,20.20749]
[1778922507998,31.16,78363.73,7.5,0.69062,0.0002,20.20396]
[1778922515047,31.16,78362.84,7.5,0.69048,0.0002,20.20412]
[1778922520083,31.16,78360.61,7.5,0.69004,0.0002,20.21596]
[1778922526125,31.16,78360.56,7.5,0.69004,0.0002,20.21608]
[1778922531160,31.16,78360.87,7.5,0.6901,0.0002,20.21433]
[1778922537202,31.16,78361.19,7.5,0.69017,0.0002,20.21252]
[1778922542237,31.16,78361.37,7.5,0.69021,0.0002,20.2115]
[1778922553314,31.16,78361.35,7.5,0.69021,0.0002,20.21152]
[1778922562377,31.16,78361.52,7.5,0.69024,0.0002,20.21058]
[1778922568419,31.16,78362.16,7.5,0.69038,0.0002,20.20676]
[1778922573454,31.15,78362.26,7.5,0.69044,0.0002,20.20146]
[1778922583525,31.15,78361.86,7.5,0.69039,0.0002,20.20294]
[1778922595609,31.14,78361.58,7.5,0.69036,0.0002,20.20355]
[1778922600644,31.14,78361.97,7.5,0.69045,0.0002,20.20108]
[1778922608701,31.14,78361.88,7.5,0.69046,0.0002,20.20095]
[1778922611033,31.14,78361.88,7.5,0.69046,0.0002,20.20095]
[1778922622800,31.13,78361.45,7.5,0.69041,0.0002,20.20217]
[1778922627835,31.13,78361.6,7.5,0.69045,0.0002,20.20101]
[1778922632870,31.13,78360.85,7.5,0.69035,0.0002,20.20014]
[1778922633877,31.12,78358.02,7.5,0.68979,0.0002,20.21519]
[1778922634884,31.12,78352.61,7.5,0.68873,0.0002,20.24403]
[1778922641933,31.1,78349.85,7.5,0.68833,0.0002,20.25453]
[1778922642629,31.1,78349.85,7.5,0.68833,0.0002,20.25453]
[1778922642940,31.09,78349.82,7.5,0.68834,0.0002,20.25421]
[1778922644899,31.09,78349.55,7.5,0.68829,0.0002,20.2556]
[1778922646968,31.09,78345.17,7.5,0.68746,0.0002,20.27775]
[1778922647975,31.08,78342.37,7.5,0.6869,0.0002,20.29253]
[1778922653012,31.08,78341.3,7.5,0.68673,0.0002,20.29708]
[1778922658047,31.07,78340.48,7.5,0.68661,0.0002,20.30005]
[1778922659188,31.07,78340.48,7.5,0.68661,0.0002,20.30005]
[1778922659259,31.07,78340.48,7.5,0.68662,0.0002,20.29974]
[1778922660171,31.07,78340.48,7.5,0.68662,0.0002,20.29974]
[1778922660272,31.06,78340.48,7.5,0.68664,0.0002,20.29945]
[1778922665412,31.06,78338.15,7.5,0.68621,0.0002,20.31072]
[1778922668865,31.05,78340.42,7.5,0.68669,0.0002,20.29791]
[1778922674159,31.05,78340.97,7.5,0.68681,0.0002,20.29484]
[1778922679194,31.05,78339.49,7.5,0.68653,0.0002,20.30224]
[1778922682215,31.05,78342.57,7.5,0.68715,0.0002,20.28575]
[1778922687250,31.04,78342.41,7.5,0.68712,0.0002,20.2863]
[1778922688751,31.04,78342.41,7.5,0.68712,0.0002,20.2863]
[1778922688761,31.04,78342.78,7.5,0.6872,0.0002,20.28422]
[1778922689264,31.04,78346.4,7.5,0.68792,0.0002,20.26497]
[1778922694299,31.04,78347.93,7.5,0.68826,0.0002,20.2522]
[1778922699750,31.04,78346.49,7.5,0.68798,0.0002,20.25973]
[1778922699852,31.04,78345.84,7.5,0.68786,0.0002,20.26311]
[1778922701348,31.04,78341.27,7.5,0.68695,0.0002,20.28735]
[1778922706383,31.04,78339.58,7.5,0.68662,0.0002,20.29599]
[1778922711418,31.04,78338.63,7.5,0.68644,0.0002,20.30072]
[1778922716453,31.03,78340.05,7.5,0.68674,0.0002,20.29289]
[1778922721490,31.03,78340.99,7.5,0.68693,0.0002,20.28763]
[1778922726524,31.03,78341.1,7.5,0.68697,0.0002,20.28676]
[1778922728539,31.03,78337.28,7.5,0.68621,0.0002,20.30694]
[1778922733574,31.02,78337.26,7.5,0.68623,0.0002,20.30626]
[1778922738611,31.02,78337.56,7.5,0.6863,0.0002,20.30446]
[1778922747674,31.02,78336.99,7.5,0.6862,0.0002,20.30697]
[1778922751704,31.01,78334.09,7.5,0.68568,0.0002,20.3171]
[1778922756058,31.01,78334.3,7.5,0.68573,0.0002,20.3158]
[1778922765297,31.0,78329.05,7.5,0.68476,0.0002,20.34116]
[1778922770839,30.99,78324.36,7.5,0.68383,0.0002,20.36538]
[1778922781709,30.99,78323.55,7.5,0.68368,0.0002,20.36942]
[1778922781838,30.99,78323.55,7.5,0.68368,0.0002,20.36942]
[1778922781888,30.99,78323.55,7.5,0.68368,0.0002,20.36942]
[1778922781920,30.99,78320.89,7.5,0.68316,0.0002,20.38296]
[1778922782925,30.99,78316.92,7.5,0.68236,0.0002,20.40368]
[1778922784062,30.99,78310.91,7.5,0.68116,0.0002,20.43461]
[1778922784177,30.99,78310.91,7.5,0.68116,0.0002,20.43461]
[1778922784939,30.99,78305.3,7.5,0.68002,0.0002,20.46357]
[1778922785946,30.99,78300.58,7.5,0.6791,0.0002,20.48703]
[1778922786953,30.98,78296.93,7.5,0.6784,0.0002,20.50474]
[1778922789750,30.97,78296.62,7.5,0.67838,0.0002,20.50514]
[1778922790062,30.97,78287.71,7.5,0.6766,0.0002,20.54976]
[1778922790982,30.96,78280.05,7.5,0.67506,0.0002,20.58785]
[1778922793154,30.96,78282.81,7.5,0.67561,0.0002,20.57415]
[1778922793819,30.96,78280.08,7.5,0.67506,0.0002,20.58793]
[1778922793997,30.96,78280.08,7.5,0.67506,0.0002,20.58793]
[1778922794007,30.96,78261.09,7.5,0.67118,0.0002,20.68232]
[1778922795015,30.97,78262.46,7.5,0.67146,0.0002,20.67566]
[1778922796040,30.97,78262.46,7.5,0.67146,0.0002,20.67566]
[1778922796021,30.97,78268.38,7.5,0.67267,0.0002,20.64652]
[1778922796642,30.97,78268.38,7.5,0.67267,0.0002,20.64652]
[1778922797028,30.96,78270.15,7.5,0.67303,0.0002,20.6376]
[1778922800223,30.96,78268.73,7.5,0.67275,0.0002,20.64453]
[1778922800379,30.96,78268.73,7.5,0.67275,0.0002,20.64453]
[1778922800906,30.96,78268.73,7.5,0.67275,0.0002,20.64453]
[1778922801057,30.96,78255.28,7.5,0.67,0.0002,20.71075]
[1778922802064,30.96,78252.28,7.5,0.66938,0.0002,20.7254]
[1778922802304,30.96,78252.28,7.5,0.66938,0.0002,20.7254]
[1778922803071,30.97,78241.32,7.5,0.66713,0.00021,20.77854]
[1778922803387,30.97,78241.32,7.5,0.66713,0.00021,20.77854]
[1778922804256,30.97,78243.5,7.5,0.66757,0.00021,20.76816]
[1778922804705,30.97,78243.5,7.5,0.66757,0.00021,20.76816]
[1778922805773,30.97,78243.44,7.5,0.66755,0.00021,20.76857]
[1778922805970,30.97,78243.44,7.5,0.66755,0.00021,20.76857]
[1778922806095,30.97,78229.24,7.5,0.66463,0.00021,20.83651]
[1778922807102,30.97,78212.3,7.5,0.66113,0.00021,20.91602]
[1778922808109,30.97,78210.84,7.5,0.66083,0.00021,20.92279]
[1778922809861,30.97,78212.48,7.5,0.66117,0.00021,20.91517]
[1778922813111,30.97,78210.94,7.5,0.66088,0.00021,20.91786]
[1778922813145,30.97,78212.42,7.5,0.6612,0.00021,20.9109]
[1778922814151,30.97,78223.56,7.5,0.6635,0.00021,20.85876]
[1778922815158,30.97,78231.2,7.5,0.66505,0.00021,20.82304]
[1778922815786,30.97,78231.2,7.5,0.66505,0.00021,20.82304]
[1778922816166,30.98,78237.23,7.5,0.66627,0.00021,20.79502]
[1778922816343,30.98,78237.23,7.5,0.66627,0.00021,20.79502]
[1778922816351,30.98,78237.23,7.5,0.66627,0.00021,20.79502]
[1778922817173,30.98,78243.71,7.5,0.66756,0.00021,20.76489]
[1778922818181,30.99,78248.27,7.5,0.66844,0.0002,20.7441]
[1778922820365,31.01,78250.46,7.5,0.66884,0.0002,20.73489]
[1778922820426,31.01,78258.54,7.5,0.67045,0.0002,20.69662]
[1778922821202,31.01,78264.28,7.5,0.67161,0.0002,20.66854]
[1778922824223,31.02,78267.28,7.5,0.67221,0.0002,20.65413]
[1778922825645,31.02,78267.28,7.5,0.67221,0.0002,20.65413]
[1778922826067,31.02,78267.85,7.5,0.67232,0.0002,20.65158]
[1778922827073,31.02,78267.85,7.5,0.67232,0.0002,20.65158]
[1778922827139,31.02,78276.93,7.5,0.67416,0.0002,20.60676]
[1778922827987,31.02,78282.25,7.5,0.67524,0.0002,20.58014]
[1778922830605,31.02,78284.23,7.5,0.67564,0.0002,20.57015]
[1778922830637,31.02,78289.74,7.5,0.67676,0.0002,20.54242]
[1778922831274,31.02,78297.88,7.5,0.67841,0.0002,20.5011]
[1778922832923,31.02,78297.88,7.5,0.67841,0.0002,20.5011]
[1778922833289,31.02,78299.75,7.5,0.67879,0.0002,20.49143]
[1778922833885,31.02,78299.75,7.5,0.67879,0.0002,20.49143]
[1778922833942,31.02,78295.02,7.5,0.67783,0.0002,20.51546]
[1778922834820,31.02,78295.02,7.5,0.67783,0.0002,20.51546]
[1778922834881,31.02,78295.02,7.5,0.67783,0.0002,20.51546]
[1778922834889,31.02,78288.77,7.5,0.67657,0.0002,20.54702]
[1778922835903,31.02,78283.05,7.5,0.67541,0.0002,20.57594]
[1778922836309,31.02,78278.45,7.5,0.67447,0.0002,20.59894]
[1778922838323,31.02,78273.6,7.5,0.6735,0.0002,20.62287]
[1778922839365,31.02,78273.6,7.5,0.6735,0.0002,20.62287]
[1778922839835,31.02,78273.6,7.5,0.6735,0.0002,20.62287]
[1778922840194,31.02,78273.6,7.5,0.6735,0.0002,20.62287]
[1778922840240,31.02,78271.81,7.5,0.67313,0.0002,20.63184]
[1778922840337,31.02,78266.91,7.5,0.67213,0.0002,20.65605]
[1778922841485,31.02,78266.91,7.5,0.67213,0.0002,20.65605]
[1778922841693,31.02,78262.38,7.5,0.6712,0.0002,20.67845]
[1778922843107,31.02,78262.38,7.5,0.6712,0.0002,20.67845]
[1778922843129,31.02,78255.12,7.5,0.66971,0.0002,20.71411]
[1778922843758,31.02,78255.12,7.5,0.66971,0.0002,20.71411]
[1778922843841,31.02,78249.35,7.5,0.66853,0.0002,20.74219]
[1778922844620,31.02,78245.89,7.5,0.66782,0.0002,20.75888]
[1778922847386,31.03,78242.39,7.5,0.66709,0.0002,20.77608]
[1778922848416,31.03,78242.39,7.5,0.66709,0.0002,20.77608]
[1778922849400,31.03,78235.92,7.5,0.66575,0.00021,20.80723]
[1778922850408,31.03,78232.63,7.5,0.66507,0.00021,20.82294]
[1778922851414,31.03,78236.88,7.5,0.66594,0.00021,20.80283]
[1778922856449,31.03,78236.93,7.5,0.66593,0.00021,20.80309]
[1778922860014,31.03,78236.87,7.5,0.66591,0.00021,20.80358]
[1778922860477,31.04,78243.52,7.5,0.66727,0.0002,20.77201]
[1778922861927,31.04,78243.52,7.5,0.66727,0.0002,20.77201]
[1778922862491,31.04,78249.51,7.5,0.66848,0.0002,20.74345]
[1778922867265,31.04,78248.34,7.5,0.66822,0.0002,20.74967]
[1778922867526,31.04,78244.05,7.5,0.66734,0.0002,20.7704]
[1778922872561,31.05,78245.57,7.5,0.66765,0.0002,20.75933]
[1778922875353,31.05,78245.55,7.5,0.66764,0.0002,20.7597]
[1778922875582,31.05,78238.3,7.5,0.66615,0.0002,20.79452]
[1778922876301,31.05,78238.3,7.5,0.66615,0.0002,20.79452]
[1778922876589,31.05,78234.76,7.5,0.66541,0.00021,20.81149]
[1778922878603,31.06,78238.29,7.5,0.66613,0.0002,20.79491]
[1778922883638,31.06,78237.76,7.5,0.666,0.0002,20.79796]
[1778922885118,31.06,78237.76,7.5,0.666,0.0002,20.79796]
[1778922885652,31.06,78230.97,7.5,0.6646,0.00021,20.83036]
[1778922886659,31.06,78227.71,7.5,0.66392,0.00021,20.84583]
[1778922889940,31.06,78229.8,7.5,0.66435,0.00021,20.83613]
[1778922890041,31.07,78239.74,7.5,0.66638,0.0002,20.78914]
[1778922891935,31.07,78242.34,7.5,0.66691,0.0002,20.77673]
[1778922892069,31.07,78242.34,7.5,0.66691,0.0002,20.77673]
[1778922892158,31.09,78237.83,7.5,0.6659,0.0002,20.80051]
[1778922892526,31.09,78237.83,7.5,0.6659,0.0002,20.80051]
[1778922892707,31.09,78233.7,7.5,0.66505,0.00021,20.82009]
[1778922897742,31.09,78231.44,7.5,0.66457,0.00021,20.83116]
[1778922900765,31.09,78228.06,7.5,0.66387,0.00021,20.84727]
[1778922905567,31.09,78231.04,7.5,0.66447,0.00021,20.83351]
[1778922905800,31.09,78236.73,7.5,0.66563,0.0002,20.80666]
[1778922907115,31.09,78241.39,7.5,0.66658,0.0002,20.78458]
[1778922908222,31.09,78241.39,7.5,0.66658,0.0002,20.78458]
[1778922908832,31.09,78231.42,7.5,0.66454,0.00021,20.83196]
[1778922910058,31.09,78231.42,7.5,0.66454,0.00021,20.83196]
[1778922915686,31.1,78229.05,7.5,0.66403,0.00021,20.84353]
[1778922916048,31.1,78229.05,7.5,0.66403,0.00021,20.84353]
[1778922916110,31.1,78228.47,7.5,0.66391,0.00021,20.8463]
[1778922916558,31.1,78228.47,7.5,0.66391,0.00021,20.8463]
[1778922917004,31.1,78208.23,7.5,0.65975,0.00021,20.94029]
[1778922917899,31.1,78188.7,7.5,0.6557,0.00021,21.02893]
[1778922918906,31.1,78193.08,7.5,0.65661,0.00021,21.00918]
[1778922920864,31.1,78190.09,7.5,0.656,0.00021,21.02253]
[1778922921045,31.1,78185.9,7.5,0.65513,0.00021,21.04118]
[1778922923136,31.1,78184.83,7.5,0.65491,0.00021,21.04585]
[1778922923199,31.1,78189.4,7.5,0.65587,0.00021,21.02533]
[1778922927203,31.09,78188.91,7.5,0.65581,0.00021,21.02659]
[1778922930257,31.08,78186.13,7.5,0.65524,0.00021,21.03875]
[1778922930445,31.08,78186.22,7.5,0.65526,0.00021,21.03825]
[1778922931189,31.08,78186.22,7.5,0.65526,0.00021,21.03825]
[1778922931290,31.08,78186.32,7.5,0.65531,0.00021,21.0334]
[1778922931384,31.08,78186.32,7.5,0.65531,0.00021,21.0334]
[1778922931998,31.08,78193.4,7.5,0.65679,0.00021,21.00154]
[1778922932563,31.08,78193.4,7.5,0.65679,0.00021,21.00154]
[1778922933247,31.08,78193.4,7.5,0.65679,0.00021,21.00154]
[1778922933258,31.08,78193.4,7.5,0.65679,0.00021,21.00154]
[1778922933005,31.08,78197.31,7.5,0.6576,0.00021,20.98381]
[1778922934012,31.08,78203.53,7.5,0.65889,0.00021,20.95547]
[1778922936088,31.08,78204.29,7.5,0.65904,0.00021,20.95198]
[1778922936118,31.08,78205.45,7.5,0.65929,0.00021,20.94665]
[1778922939048,31.08,78208.91,7.5,0.66,0.00021,20.93074]
[1778922940055,31.08,78215.35,7.5,0.66133,0.00021,20.90102]
[1778922945090,31.08,78218.71,7.5,0.66202,0.00021,20.88554]
[1778922948373,31.08,78217.46,7.5,0.66176,0.00021,20.8914]
[1778922949118,31.08,78213.4,7.5,0.66092,0.00021,20.91025]
[1778922954153,31.08,78213.72,7.5,0.66098,0.00021,20.90881]
[1778922959308,31.08,78213.15,7.5,0.66086,0.00021,20.91148]
[1778922969258,31.08,78212.86,7.5,0.6608,0.00021,20.91292]
[1778922974293,31.08,78213.39,7.5,0.66091,0.00021,20.91052]
[1778922979328,31.08,78213.05,7.5,0.66084,0.00021,20.91215]
[1778922984363,31.08,78214.45,7.5,0.66112,0.00021,20.90574]
[1778922989398,31.09,78216.43,7.5,0.66153,0.00021,20.89665]
[1778922994433,31.09,78216.44,7.5,0.66155,0.00021,20.89238]
[1778922999358,31.09,78216.67,7.5,0.66159,0.00021,20.89138]
[1778922999555,31.09,78212.11,7.5,0.66065,0.00021,20.9125]
[1778923001053,31.09,78205.13,7.5,0.65921,0.00021,20.94454]
[1778923001821,31.09,78201.12,7.5,0.65838,0.00021,20.96283]
[1778923007524,31.09,78205.89,7.5,0.65938,0.00021,20.94086]
[1778923012395,31.08,78205.32,7.5,0.65926,0.00021,20.94339]
[1778923012559,31.08,78207.77,7.5,0.65977,0.00021,20.93215]
[1778923017594,31.08,78207.22,7.5,0.65966,0.00021,20.93463]
[1778923020858,31.08,78206.96,7.5,0.65961,0.00021,20.9358]
[1778923021096,31.08,78206.96,7.5,0.65961,0.00021,20.9358]
[1778923021294,31.08,78205.58,7.5,0.65932,0.00021,20.94209]
[1778923021775,31.08,78205.58,7.5,0.65932,0.00021,20.94209]
[1778923021878,31.08,78191.5,7.5,0.65641,0.00021,21.00597]
[1778923023118,31.08,78189.19,7.5,0.65594,0.00021,21.01621]
[1778923023636,31.08,78192.5,7.5,0.65662,0.00021,21.00134]
[1778923028671,31.08,78193.96,7.5,0.65694,0.00021,20.99447]
[1778923033706,31.08,78193.58,7.5,0.65687,0.00021,20.99592]
[1778923038084,31.08,78192.7,7.5,0.65669,0.00021,20.99973]
[1778923041762,31.08,78189.1,7.5,0.65595,0.00021,21.01592]
[1778923043586,31.08,78187.34,7.5,0.65558,0.00021,21.02374]
[1778923043685,31.08,78187.34,7.5,0.65558,0.00021,21.02374]
[1778923043736,31.08,78187.34,7.5,0.65558,0.00021,21.02374]
[1778923044261,31.08,78182.73,7.5,0.65462,0.00021,21.04455]
[1778923044783,31.08,78192.7,7.5,0.65669,0.00021,20.99991]
[1778923046575,31.08,78193.25,7.5,0.6568,0.00021,20.99734]
[1778923047267,31.08,78188.9,7.5,0.6559,0.00021,21.01695]
[1778923048816,31.08,78185.78,7.5,0.65526,0.00021,21.03085]
[1778923054008,31.09,78186.05,7.5,0.65529,0.00021,21.02639]
[1778923054858,31.09,78192.87,7.5,0.6567,0.00021,20.99599]
[1778923060116,31.09,78192.81,7.5,0.65667,0.00021,20.99654]
[1778923060537,31.09,78192.31,7.5,0.65657,0.00021,20.99868]
[1778923060640,31.09,78192.31,7.5,0.65657,0.00021,20.99868]
[1778923060951,31.09,78181.57,7.5,0.65434,0.00021,21.0468]
[1778923061507,31.09,78181.57,7.5,0.65434,0.00021,21.0468]
[1778923062292,31.09,78181.57,7.5,0.65434,0.00021,21.0468]
[1778923062373,31.09,78181.57,7.5,0.65434,0.00021,21.0468]
[1778923062357,31.09,78173.24,7.5,0.65259,0.00021,21.08386]
[1778923062812,31.09,78173.24,7.5,0.65259,0.00021,21.08386]
[1778923064755,31.1,78172.04,7.5,0.65233,0.00021,21.08937]
[1778923064875,31.1,78172.04,7.5,0.65233,0.00021,21.08937]
[1778923066145,31.1,78171.97,7.5,0.65231,0.00021,21.08992]
[1778923066495,31.1,78169.8,7.5,0.65183,0.00021,21.09989]
[1778923067385,31.1,78169.8,7.5,0.65183,0.00021,21.09989]
[1778923067599,31.13,78169.73,7.5,0.65172,0.00021,21.10253]
[1778923067879,31.13,78169.73,7.5,0.65172,0.00021,21.10253]
[1778923067949,31.14,78169.06,7.5,0.65154,0.00021,21.10635]
[1778923068606,31.14,78169.06,7.5,0.65154,0.00021,21.10635]
[1778923073139,31.18,78167.87,7.5,0.65111,0.00021,21.11539]
[1778923073694,31.19,78165.89,7.5,0.65066,0.00021,21.12494]
[1778923073852,31.19,78165.89,7.5,0.65066,0.00021,21.12494]
[1778923073957,31.19,78165.89,7.5,0.65066,0.00021,21.12494]
[1778923074218,31.19,78165.89,7.5,0.65066,0.00021,21.12494]
[1778923074287,31.19,78165.89,7.5,0.65066,0.00021,21.12494]
[1778923074340,31.19,78165.89,7.5,0.65066,0.00021,21.12494]
[1778923074369,31.2,78136.81,7.5,0.64454,0.00021,21.24924]
[1778923074594,31.2,78136.81,7.5,0.64454,0.00021,21.24924]
[1778923074735,31.2,78136.81,7.5,0.64454,0.00021,21.24924]
[1778923074822,31.2,78136.81,7.5,0.64454,0.00021,21.24924]
[1778923075310,31.2,78136.81,7.5,0.64454,0.00021,21.24924]
[1778923075420,31.2,78136.81,7.5,0.64454,0.00021,21.24924]
[1778923075365,31.2,78111.86,7.5,0.6393,0.00021,21.35111]
[1778923075903,31.2,78111.86,7.5,0.6393,0.00021,21.35111]
[1778923076014,31.2,78099.4,7.5,0.63667,0.00021,21.40065]
[1778923077103,31.2,78099.4,7.5,0.63667,0.00021,21.40065]
[1778923077344,31.2,78099.4,7.5,0.63667,0.00021,21.40065]
[1778923077431,31.2,78096.33,7.5,0.63604,0.00021,21.41246]
[1778923077744,31.2,78096.33,7.5,0.63604,0.00021,21.41246]
[1778923078027,31.19,78088.08,7.5,0.63431,0.00021,21.44424]
[1778923078594,31.19,78088.08,7.5,0.63431,0.00021,21.44424]
[1778923079034,31.22,78081.47,7.5,0.63283,0.00021,21.47123]
[1778923079940,31.22,78081.47,7.5,0.63283,0.00021,21.47123]
[1778923080041,31.24,78070.4,7.5,0.63039,0.00021,21.5149]
[1778923080483,31.24,78070.4,7.5,0.63039,0.00021,21.5149]
[1778923080587,31.24,78070.4,7.5,0.63039,0.00021,21.5149]
[1778923080603,31.24,78070.4,7.5,0.63039,0.00021,21.5149]
[1778923080772,31.24,78070.4,7.5,0.63039,0.00021,21.5149]
[1778923080848,31.24,78070.4,7.5,0.63039,0.00021,21.5149]
[1778923080892,31.24,78070.4,7.5,0.63039,0.00021,21.5149]
[1778923081189,31.24,78070.4,7.5,0.63039,0.00021,21.5149]
[1778923081221,31.24,78035.26,7.5,0.62292,0.00021,21.64279]
[1778923081655,31.24,78035.26,7.5,0.62292,0.00021,21.64279]
[1778923082114,31.24,78035.26,7.5,0.62292,0.00021,21.64279]
[1778923082154,31.24,78035.26,7.5,0.62292,0.00021,21.64279]
[1778923082376,31.25,77993.86,7.5,0.61402,0.00021,21.78406]
[1778923082940,31.25,77993.86,7.5,0.61402,0.00021,21.78406]
[1778923083174,31.25,77993.86,7.5,0.61402,0.00021,21.78406]
[1778923083384,31.25,77993.86,7.5,0.61402,0.00021,21.78406]
[1778923083437,31.25,77984.32,7.5,0.61196,0.00022,21.8151]
[1778923083714,31.25,77984.32,7.5,0.61196,0.00022,21.8151]
[1778923083859,31.25,77984.32,7.5,0.61196,0.00022,21.8151]
[1778923084156,31.25,77984.32,7.5,0.61196,0.00022,21.8151]
[1778923084171,31.25,77984.32,7.5,0.61196,0.00022,21.8151]
[1778923084368,31.25,77984.32,7.5,0.61196,0.00022,21.8151]
[1778923084438,31.25,77984.32,7.5,0.61196,0.00022,21.8151]
[1778923084837,31.26,77984.07,7.5,0.61188,0.00022,21.81628]
[1778923085327,31.26,77984.07,7.5,0.61188,0.00022,21.81628]
[1778923085358,31.26,77984.07,7.5,0.61188,0.00022,21.81628]
[1778923085372,31.27,77966.91,7.5,0.60816,0.00022,21.87066]
[1778923085593,31.27,77966.91,7.5,0.60816,0.00022,21.87066]
[1778923085701,31.27,77966.91,7.5,0.60816,0.00022,21.87066]
[1778923085897,31.27,77966.91,7.5,0.60816,0.00022,21.87066]
[1778923085999,31.27,77966.91,7.5,0.60816,0.00022,21.87066]
[1778923086284,31.27,77966.91,7.5,0.60816,0.00022,21.87066]
[1778923086423,31.27,77960.77,7.5,0.60683,0.00022,21.88954]
[1778923086929,31.27,77960.77,7.5,0.60683,0.00022,21.88954]
[1778923087190,31.27,77960.77,7.5,0.60683,0.00022,21.88954]
[1778923087456,31.27,77960.77,7.5,0.60683,0.00022,21.88954]
[1778923087481,31.27,77960.77,7.5,0.60683,0.00022,21.88954]
[1778923087517,31.27,77960.77,7.5,0.60683,0.00022,21.88954]
[1778923087769,31.26,77957.88,7.5,0.60621,0.00022,21.89823]
[1778923087888,31.26,77957.88,7.5,0.60621,0.00022,21.89823]
[1778923088114,31.26,77957.88,7.5,0.60621,0.00022,21.89823]
[1778923088354,31.26,77957.88,7.5,0.60621,0.00022,21.89823]
[1778923088487,31.26,77957.88,7.5,0.60621,0.00022,21.89823]
[1778923088457,31.26,77948.91,7.5,0.60428,0.00022,21.92504]
[1778923088575,31.26,77948.91,7.5,0.60428,0.00022,21.92504]
[1778923089125,31.26,77948.91,7.5,0.60428,0.00022,21.92504]
[1778923089495,31.26,77948.91,7.5,0.60428,0.00022,21.92504]
[1778923089248,31.26,77929.47,7.5,0.60007,0.00022,21.98169]
[1778923089578,31.26,77929.47,7.5,0.60007,0.00022,21.98169]
[1778923090141,31.26,77920.59,7.5,0.59815,0.00022,22.00662]
[1778923090504,31.26,77920.59,7.5,0.59815,0.00022,22.00662]
[1778923090622,31.26,77920.59,7.5,0.59815,0.00022,22.00662]
[1778923090959,31.26,77920.59,7.5,0.59815,0.00022,22.00662]
[1778923091033,31.26,77920.59,7.5,0.59815,0.00022,22.00662]
[1778923091075,31.26,77920.59,7.5,0.59815,0.00022,22.00662]
[1778923091117,31.26,77920.59,7.5,0.59815,0.00022,22.00662]
[1778923091454,31.26,77920.59,7.5,0.59815,0.00022,22.00662]
[1778923091143,31.26,77914.36,7.5,0.59679,0.00022,22.02387]
[1778923091538,31.26,77914.36,7.5,0.59679,0.00022,22.02387]
[1778923091601,31.26,77914.36,7.5,0.59679,0.00022,22.02387]
[1778923091931,31.26,77914.36,7.5,0.59679,0.00022,22.02387]
[1778923091950,31.26,77914.36,7.5,0.59679,0.00022,22.02387]
[1778923091956,31.26,77914.36,7.5,0.59679,0.00022,22.02387]
[1778923091959,31.26,77914.36,7.5,0.59679,0.00022,22.02387]
[1778923092040,31.26,77914.36,7.5,0.59679,0.00022,22.02387]
[1778923092294,31.26,77914.36,7.5,0.59679,0.00022,22.02387]
[1778923092315,31.26,77914.36,7.5,0.59679,0.00022,22.02387]
[1778923092458,31.27,77906.12,7.5,0.59496,0.00022,22.04685]
[1778923092534,31.27,77906.12,7.5,0.59496,0.00022,22.04685]
[1778923092900,31.27,77906.12,7.5,0.59496,0.00022,22.04685]
[1778923092990,31.27,77906.12,7.5,0.59496,0.00022,22.04685]
[1778923093087,31.27,77906.12,7.5,0.59496,0.00022,22.04685]
[1778923093124,31.27,77906.12,7.5,0.59496,0.00022,22.04685]
[1778923093325,31.27,77906.12,7.5,0.59496,0.00022,22.04685]
[1778923093428,31.27,77906.12,7.5,0.59496,0.00022,22.04685]
[1778923093449,31.27,77906.12,7.5,0.59496,0.00022,22.04685]
[1778923093447,31.28,77899.36,7.5,0.59346,0.00022,22.0653]
[1778923093688,31.28,77899.36,7.5,0.59346,0.00022,22.0653]
[1778923093871,31.28,77899.36,7.5,0.59346,0.00022,22.0653]
[1778923093908,31.28,77899.36,7.5,0.59346,0.00022,22.0653]
[1778923094045,31.28,77899.36,7.5,0.59346,0.00022,22.0653]
[1778923094140,31.28,77899.36,7.5,0.59346,0.00022,22.0653]
[1778923094220,31.28,77899.36,7.5,0.59346,0.00022,22.0653]
[1778923094415,31.28,77899.36,7.5,0.59346,0.00022,22.0653]
[1778923094580,31.28,77899.36,7.5,0.59346,0.00022,22.0653]
[1778923094601,31.28,77899.36,7.5,0.59346,0.00022,22.0653]
[1778923094637,31.28,77930.09,7.5,0.60014,0.00022,21.98078]
[1778923094781,31.28,77930.09,7.5,0.60014,0.00022,21.98078]
[1778923095138,31.28,77930.09,7.5,0.60014,0.00022,21.98078]
[1778923095205,31.28,77930.09,7.5,0.60014,0.00022,21.98078]
[1778923095453,31.29,77944.53,7.5,0.60325,0.00022,21.93924]
[1778923095665,31.29,77944.53,7.5,0.60325,0.00022,21.93924]
[1778923096138,31.29,77944.53,7.5,0.60325,0.00022,21.93924]
[1778923096159,31.29,77944.53,7.5,0.60325,0.00022,21.93924]
[1778923096242,31.29,77944.53,7.5,0.60325,0.00022,21.93924]
[1778923096247,31.29,77944.53,7.5,0.60325,0.00022,21.93924]
[1778923096276,31.29,77944.53,7.5,0.60325,0.00022,21.93924]
[1778923096508,31.29,77944.53,7.5,0.60325,0.00022,21.93924]
[1778923096596,31.29,77944.53,7.5,0.60325,0.00022,21.93924]
[1778923096633,31.29,77944.53,7.5,0.60325,0.00022,21.93924]
[1778923096695,31.29,77942.28,7.5,0.60277,0.00022,21.94585]
[1778923097104,31.29,77942.28,7.5,0.60277,0.00022,21.94585]
[1778923097275,31.29,77942.28,7.5,0.60277,0.00022,21.94585]
[1778923097325,31.29,77942.28,7.5,0.60277,0.00022,21.94585]
[1778923097358,31.3,77937.76,7.5,0.60177,0.00022,21.95928]
[1778923097562,31.3,77937.76,7.5,0.60177,0.00022,21.95928]
[1778923097706,31.3,77937.76,7.5,0.60177,0.00022,21.95928]
[1778923097852,31.3,77937.76,7.5,0.60177,0.00022,21.95928]
[1778923098015,31.3,77937.76,7.5,0.60177,0.00022,21.95928]
[1778923098086,31.3,77937.76,7.5,0.60177,0.00022,21.95928]
[1778923098140,31.3,77937.76,7.5,0.60177,0.00022,21.95928]
[1778923098418,31.3,77937.76,7.5,0.60177,0.00022,21.95928]
[1778923098506,31.3,77930.97,7.5,0.60029,0.00022,21.97893]
[1778923098659,31.3,77930.97,7.5,0.60029,0.00022,21.97893]
[1778923098721,31.3,77930.97,7.5,0.60029,0.00022,21.97893]
[1778923099215,31.3,77944.7,7.5,0.60326,0.00022,21.93913]
[1778923099790,31.3,77944.7,7.5,0.60326,0.00022,21.93913]
[1778923100048,31.3,77944.7,7.5,0.60326,0.00022,21.93913]
[1778923100228,31.3,77944.7,7.5,0.60326,0.00022,21.93913]
[1778923100409,31.3,77944.7,7.5,0.60326,0.00022,21.93913]
[1778923100464,31.3,77944.7,7.5,0.60326,0.00022,21.93913]
[1778923100573,31.3,77944.7,7.5,0.60326,0.00022,21.93913]
[1778923100609,31.3,77944.7,7.5,0.60326,0.00022,21.93913]
[1778923100665,31.3,77944.7,7.5,0.60326,0.00022,21.93913]
[1778923100276,31.29,77948.75,7.5,0.60416,0.00022,21.92691]
[1778923100900,31.29,77948.75,7.5,0.60416,0.00022,21.92691]
[1778923101250,31.29,77948.75,7.5,0.60416,0.00022,21.92691]
[1778923101462,31.29,77948.75,7.5,0.60416,0.00022,21.92691]
[1778923101520,31.29,77974.54,7.5,0.60972,0.00022,21.84816]
[1778923101587,31.29,77974.54,7.5,0.60972,0.00022,21.84816]
[1778923101600,31.29,77974.54,7.5,0.60972,0.00022,21.84816]
[1778923101652,31.29,77974.54,7.5,0.60972,0.00022,21.84816]
[1778923101705,31.29,77974.54,7.5,0.60972,0.00022,21.84816]
[1778923101853,31.29,77974.54,7.5,0.60972,0.00022,21.84816]
[1778923102086,31.29,77974.54,7.5,0.60972,0.00022,21.84816]
[1778923102118,31.29,77974.54,7.5,0.60972,0.00022,21.84816]
[1778923102191,31.29,77974.54,7.5,0.60972,0.00022,21.84816]
[1778923102216,31.29,77974.54,7.5,0.60972,0.00022,21.84816]
[1778923102258,31.29,77974.54,7.5,0.60972,0.00022,21.84816]
[1778923102274,31.29,77974.54,7.5,0.60972,0.00022,21.84816]
[1778923102519,31.29,77974.54,7.5,0.60972,0.00022,21.84816]
[1778923102538,31.3,77969.65,7.5,0.60865,0.00022,21.86368]
[1778923102670,31.3,77969.65,7.5,0.60865,0.00022,21.86368]
[1778923102702,31.3,77969.65,7.5,0.60865,0.00022,21.86368]
[1778923102868,31.3,77969.65,7.5,0.60865,0.00022,21.86368]
[1778923103064,31.3,77969.65,7.5,0.60865,0.00022,21.86368]
[1778923103182,31.3,77969.65,7.5,0.60865,0.00022,21.86368]
[1778923103204,31.3,77969.65,7.5,0.60865,0.00022,21.86368]
[1778923103225,31.3,77969.65,7.5,0.60865,0.00022,21.86368]
[1778923103521,31.3,77969.65,7.5,0.60865,0.00022,21.86368]
[1778923103541,31.3,77969.58,7.5,0.60865,0.00022,21.86376]
[1778923103870,31.3,77969.58,7.5,0.60865,0.00022,21.86376]
[1778923103938,31.3,77969.58,7.5,0.60865,0.00022,21.86376]
[1778923104253,31.32,77990.66,7.5,0.61311,0.00021,21.79804]
[1778923104696,31.32,77990.66,7.5,0.61311,0.00021,21.79804]
[1778923104862,31.32,77990.66,7.5,0.61311,0.00021,21.79804]
[1778923104932,31.32,77990.66,7.5,0.61311,0.00021,21.79804]
[1778923105104,31.32,77990.66,7.5,0.61311,0.00021,21.79804]
[1778923105148,31.32,77990.66,7.5,0.61311,0.00021,21.79804]
[1778923105368,31.32,77990.66,7.5,0.61311,0.00021,21.79804]
[1778923105442,31.32,78001.54,7.5,0.61544,0.00021,21.76253]
[1778923105565,31.32,78001.54,7.5,0.61544,0.00021,21.76253]
[1778923105565,31.32,78001.54,7.5,0.61544,0.00021,21.76253]
[1778923105613,31.32,78001.54,7.5,0.61544,0.00021,21.76253]
[1778923105710,31.32,78001.54,7.5,0.61544,0.00021,21.76253]
[1778923105829,31.32,78001.54,7.5,0.61544,0.00021,21.76253]
[1778923106078,31.32,78001.54,7.5,0.61544,0.00021,21.76253]
[1778923106343,31.32,78001.54,7.5,0.61544,0.00021,21.76253]
[1778923106527,31.32,78001.54,7.5,0.61544,0.00021,21.76253]
[1778923106563,31.33,78001.66,7.5,0.61544,0.00021,21.76262]
[1778923106644,31.33,78001.66,7.5,0.61544,0.00021,21.76262]
[1778923107027,31.33,78001.66,7.5,0.61544,0.00021,21.76262]
[1778923107390,31.33,78001.66,7.5,0.61544,0.00021,21.76262]
[1778923107427,31.33,78001.66,7.5,0.61544,0.00021,21.76262]
[1778923107495,31.34,77991.52,7.5,0.61324,0.00021,21.79624]
[1778923107584,31.34,77991.52,7.5,0.61324,0.00021,21.79624]
[1778923107617,31.34,77991.52,7.5,0.61324,0.00021,21.79624]
[1778923107656,31.34,77991.52,7.5,0.61324,0.00021,21.79624]
[1778923108177,31.34,77991.52,7.5,0.61324,0.00021,21.79624]
[1778923108368,31.34,77991.52,7.5,0.61324,0.00021,21.79624]
[1778923108424,31.34,77991.52,7.5,0.61324,0.00021,21.79624]
[1778923108483,31.34,77991.52,7.5,0.61324,0.00021,21.79624]
[1778923108486,31.34,77991.52,7.5,0.61324,0.00021,21.79624]
[1778923108542,31.34,77991.52,7.5,0.61324,0.00021,21.79624]
[1778923108823,31.34,77994.07,7.5,0.61377,0.00021,21.78823]
[1778923109336,31.34,77994.07,7.5,0.61377,0.00021,21.78823]
[1778923109382,31.35,78018.13,7.5,0.6189,0.00021,21.70855]
[1778923109719,31.35,78018.13,7.5,0.6189,0.00021,21.70855]
[1778923109998,31.35,78018.13,7.5,0.6189,0.00021,21.70855]
[1778923110298,31.36,78027.04,7.5,0.62074,0.00021,21.67891]
[1778923111312,31.36,78027.04,7.5,0.62074,0.00021,21.67891]
[1778923111368,31.36,78031.19,7.5,0.62165,0.00021,21.66032]
[1778923111706,31.36,78031.19,7.5,0.62165,0.00021,21.66032]
[1778923111941,31.36,78031.19,7.5,0.62165,0.00021,21.66032]
[1778923111979,31.36,78031.19,7.5,0.62165,0.00021,21.66032]
[1778923112343,31.36,78031.19,7.5,0.62165,0.00021,21.66032]
[1778923112394,31.36,78031.19,7.5,0.62165,0.00021,21.66032]
[1778923112427,31.36,78031.19,7.5,0.62165,0.00021,21.66032]
[1778923112491,31.36,78031.19,7.5,0.62165,0.00021,21.66032]
[1778923112497,31.38,78021.2,7.5,0.61945,0.00021,21.69594]
[1778923112889,31.38,78021.2,7.5,0.61945,0.00021,21.69594]
[1778923112930,31.38,78021.2,7.5,0.61945,0.00021,21.69594]
[1778923112996,31.38,78021.2,7.5,0.61945,0.00021,21.69594]
[1778923113263,31.38,78021.2,7.5,0.61945,0.00021,21.69594]
[1778923113299,31.38,78021.2,7.5,0.61945,0.00021,21.69594]
[1778923113397,31.38,78021.2,7.5,0.61945,0.00021,21.69594]
[1778923113420,31.38,78021.2,7.5,0.61945,0.00021,21.69594]
[1778923113498,31.38,77996.13,7.5,0.61409,0.00021,21.77962]
[1778923113941,31.38,77996.13,7.5,0.61409,0.00021,21.77962]
[1778923114309,31.38,77996.13,7.5,0.61409,0.00021,21.77962]
[1778923114367,31.38,77996.13,7.5,0.61409,0.00021,21.77962]
[1778923114379,31.39,77976.66,7.5,0.60989,0.00021,21.84215]
[1778923115339,31.39,77968.7,7.5,0.60818,0.00022,21.86687]
[1778923116055,31.39,77968.7,7.5,0.60818,0.00022,21.86687]
[1778923116089,31.39,77968.7,7.5,0.60818,0.00022,21.86687]
[1778923116383,31.39,77968.7,7.5,0.60818,0.00022,21.86687]
[1778923116415,31.39,77975.45,7.5,0.60965,0.00021,21.84575]
[1778923117467,31.39,77975.45,7.5,0.60965,0.00021,21.84575]
[1778923117353,31.38,77979.11,7.5,0.61044,0.00021,21.83422]
[1778923117852,31.38,77979.11,7.5,0.61044,0.00021,21.83422]
[1778923118022,31.38,77979.11,7.5,0.61044,0.00021,21.83422]
[1778923118095,31.38,77979.11,7.5,0.61044,0.00021,21.83422]
[1778923118156,31.38,77979.11,7.5,0.61044,0.00021,21.83422]
[1778923118257,31.38,77979.11,7.5,0.61044,0.00021,21.83422]
[1778923118314,31.38,77979.11,7.5,0.61044,0.00021,21.83422]
[1778923118360,31.38,77986.24,7.5,0.61196,0.00021,21.81162]
[1778923118716,31.38,77986.24,7.5,0.61196,0.00021,21.81162]
[1778923118803,31.38,77986.24,7.5,0.61196,0.00021,21.81162]
[1778923118995,31.38,77986.24,7.5,0.61196,0.00021,21.81162]
[1778923119007,31.38,77986.24,7.5,0.61196,0.00021,21.81162]
[1778923119114,31.38,77986.24,7.5,0.61196,0.00021,21.81162]
[1778923119367,31.39,78000.41,7.5,0.615,0.00021,21.76579]
[1778923119858,31.39,78000.41,7.5,0.615,0.00021,21.76579]
[1778923120239,31.39,78000.41,7.5,0.615,0.00021,21.76579]
[1778923120374,31.39,78013.0,7.5,0.61768,0.00021,21.72403]
[1778923120934,31.39,78013.0,7.5,0.61768,0.00021,21.72403]
[1778923121381,31.39,78017.41,7.5,0.61862,0.00021,21.70922]
[1778923121728,31.39,78017.41,7.5,0.61862,0.00021,21.70922]
[1778923121746,31.39,78017.41,7.5,0.61862,0.00021,21.70922]
[1778923121931,31.39,78017.41,7.5,0.61862,0.00021,21.70922]
[1778923122314,31.39,78017.41,7.5,0.61862,0.00021,21.70922]
[1778923122358,31.39,78017.41,7.5,0.61862,0.00021,21.70922]
[1778923122501,31.39,78017.41,7.5,0.61862,0.00021,21.70922]
[1778923122545,31.39,78017.41,7.5,0.61862,0.00021,21.70922]
[1778923123323,31.39,78016.67,7.5,0.61846,0.00021,21.71181]
[1778923123351,31.39,78016.67,7.5,0.61846,0.00021,21.71181]
[1778923123549,31.39,78016.67,7.5,0.61846,0.00021,21.71181]
[1778923123483,31.39,78027.19,7.5,0.62069,0.00021,21.67597]
[1778923123853,31.39,78027.19,7.5,0.62069,0.00021,21.67597]
[1778923123975,31.39,78027.19,7.5,0.62069,0.00021,21.67597]
[1778923124558,31.39,78027.19,7.5,0.62069,0.00021,21.67597]
[1778923124404,31.39,78044.63,7.5,0.62439,0.00021,21.61502]
[1778923125077,31.39,78044.63,7.5,0.62439,0.00021,21.61502]
[1778923125134,31.39,78044.63,7.5,0.62439,0.00021,21.61502]
[1778923125217,31.39,78044.63,7.5,0.62439,0.00021,21.61502]
[1778923125257,31.39,78044.63,7.5,0.62439,0.00021,21.61502]
[1778923125371,31.39,78044.63,7.5,0.62439,0.00021,21.61502]
[1778923125459,31.39,78044.63,7.5,0.62439,0.00021,21.61502]
[1778923125478,31.39,78044.63,7.5,0.62439,0.00021,21.61502]
[1778923125529,31.39,78029.07,7.5,0.62109,0.00021,21.66963]
[1778923125860,31.39,78029.07,7.5,0.62109,0.00021,21.66963]
[1778923125933,31.39,78029.07,7.5,0.62109,0.00021,21.66963]
[1778923126006,31.39,78029.07,7.5,0.62109,0.00021,21.66963]
[1778923126425,31.39,78008.85,7.5,0.61677,0.00021,21.7384]
[1778923126651,31.39,78008.85,7.5,0.61677,0.00021,21.7384]
[1778923126916,31.39,78008.85,7.5,0.61677,0.00021,21.7384]
[1778923127314,31.39,78008.85,7.5,0.61677,0.00021,21.7384]
[1778923127432,31.41,78001.93,7.5,0.61525,0.00021,21.76196]
[1778923128439,31.41,78008.51,7.5,0.61665,0.00021,21.74024]
[1778923129146,31.41,78008.51,7.5,0.61665,0.00021,21.74024]
[1778923129289,31.41,78008.51,7.5,0.61665,0.00021,21.74024]
[1778923129290,31.41,78008.51,7.5,0.61665,0.00021,21.74024]
[1778923129298,31.41,78008.51,7.5,0.61665,0.00021,21.74024]
[1778923129540,31.41,78008.51,7.5,0.61665,0.00021,21.74024]
[1778923129491,31.41,78003.26,7.5,0.61553,0.00021,21.75769]
[1778923129858,31.41,78003.26,7.5,0.61553,0.00021,21.75769]
[1778923130455,31.41,77984.35,7.5,0.61148,0.00021,21.81892]
[1778923130636,31.41,77984.35,7.5,0.61148,0.00021,21.81892]
[1778923130679,31.41,77984.35,7.5,0.61148,0.00021,21.81892]
[1778923131100,31.41,77984.35,7.5,0.61148,0.00021,21.81892]
[1778923131299,31.41,77984.35,7.5,0.61148,0.00021,21.81892]
[1778923131373,31.41,77984.35,7.5,0.61148,0.00021,21.81892]
[1778923131379,31.41,77984.35,7.5,0.61148,0.00021,21.81892]
[1778923131443,31.41,77984.35,7.5,0.61148,0.00021,21.81892]
[1778923131458,31.41,77984.35,7.5,0.61148,0.00021,21.81892]
[1778923131464,31.41,77976.23,7.5,0.60974,0.00021,21.84454]
[1778923132180,31.41,77976.23,7.5,0.60974,0.00021,21.84454]
[1778923132498,31.41,77976.23,7.5,0.60974,0.00021,21.84454]
[1778923132517,31.41,77965.67,7.5,0.60747,0.00022,21.87714]
[1778923132744,31.41,77965.67,7.5,0.60747,0.00022,21.87714]
[1778923132843,31.41,77965.67,7.5,0.60747,0.00022,21.87714]
[1778923134483,31.41,77974.06,7.5,0.60927,0.00021,21.85123]
[1778923135405,31.41,77974.06,7.5,0.60927,0.00021,21.85123]
[1778923135492,31.41,77978.75,7.5,0.61028,0.00021,21.83657]
[1778923136479,31.41,77978.75,7.5,0.61028,0.00021,21.83657]
[1778923137192,31.41,77978.28,7.5,0.61018,0.00021,21.83804]
[1778923137665,31.41,77977.53,7.5,0.61002,0.00021,21.84039]
[1778923138002,31.41,77977.53,7.5,0.61002,0.00021,21.84039]
[1778923138515,31.41,77982.51,7.5,0.61108,0.00021,21.82478]
[1778923138769,31.41,77982.51,7.5,0.61108,0.00021,21.82478]
[1778923139244,31.41,77982.51,7.5,0.61108,0.00021,21.82478]
[1778923139278,31.41,77982.51,7.5,0.61108,0.00021,21.82478]
[1778923139368,31.41,77982.51,7.5,0.61108,0.00021,21.82478]
[1778923139536,31.41,77982.51,7.5,0.61108,0.00021,21.82478]
[1778923139522,31.41,77987.59,7.5,0.61217,0.00021,21.80862]
[1778923139653,31.41,77987.59,7.5,0.61217,0.00021,21.80862]
[1778923139831,31.41,77987.59,7.5,0.61217,0.00021,21.80862]
[1778923140243,31.41,77987.59,7.5,0.61217,0.00021,21.80862]
[1778923140271,31.41,77987.59,7.5,0.61217,0.00021,21.80862]
[1778923140302,31.41,77987.59,7.5,0.61217,0.00021,21.80862]
[1778923140418,31.41,77987.59,7.5,0.61217,0.00021,21.80862]
[1778923140529,31.41,77998.02,7.5,0.6144,0.00021,21.77499]
[1778923140947,31.41,77998.02,7.5,0.6144,0.00021,21.77499]
[1778923141219,31.41,77998.02,7.5,0.6144,0.00021,21.77499]
[1778923141275,31.41,77998.02,7.5,0.6144,0.00021,21.77499]
[1778923141555,31.41,77998.02,7.5,0.6144,0.00021,21.77499]
[1778923141536,31.41,77987.4,7.5,0.61213,0.00021,21.80931]
[1778923142080,31.41,77987.4,7.5,0.61213,0.00021,21.80931]
[1778923142543,31.41,77986.91,7.5,0.61202,0.00021,21.81089]
[1778923143252,31.41,77986.91,7.5,0.61202,0.00021,21.81089]
[1778923143701,31.41,77988.17,7.5,0.61229,0.00021,21.8069]
[1778923145915,31.41,77988.41,7.5,0.61234,0.00021,21.80621]
[1778923145966,31.41,77988.41,7.5,0.61234,0.00021,21.80621]
[1778923146171,31.41,77988.41,7.5,0.61234,0.00021,21.80621]
[1778923146259,31.41,77988.41,7.5,0.61234,0.00021,21.80621]
[1778923146297,31.41,77988.41,7.5,0.61234,0.00021,21.80621]
[1778923146507,31.41,77988.41,7.5,0.61234,0.00021,21.80621]
[1778923146571,31.41,77982.68,7.5,0.61111,0.00021,21.82448]
[1778923146787,31.41,77982.68,7.5,0.61111,0.00021,21.82448]
[1778923146964,31.41,77982.68,7.5,0.61111,0.00021,21.82448]
[1778923147389,31.41,77982.68,7.5,0.61111,0.00021,21.82448]
[1778923147586,31.41,77982.68,7.5,0.61111,0.00021,21.82448]
[1778923147741,31.41,77983.37,7.5,0.61125,0.00021,21.8223]
[1778923147974,31.41,77983.37,7.5,0.61125,0.00021,21.8223]
[1778923148370,31.41,77983.37,7.5,0.61125,0.00021,21.8223]
[1778923148585,31.42,77977.79,7.5,0.61006,0.00021,21.83989]
[1778923148975,31.42,77977.79,7.5,0.61006,0.00021,21.83989]
[1778923149592,31.41,77984.28,7.5,0.61145,0.00021,21.81941]
[1778923149620,31.41,77984.28,7.5,0.61145,0.00021,21.81941]
[1778923150374,31.41,77984.28,7.5,0.61145,0.00021,21.81941]
[1778923150599,31.42,77974.73,7.5,0.6094,0.00021,21.84945]
[1778923150732,31.42,77974.73,7.5,0.6094,0.00021,21.84945]
[1778923150853,31.42,77974.73,7.5,0.6094,0.00021,21.84945]
[1778923150857,31.42,77974.73,7.5,0.6094,0.00021,21.84945]
[1778923150888,31.42,77974.73,7.5,0.6094,0.00021,21.84945]
[1778923151003,31.42,77974.73,7.5,0.6094,0.00021,21.84945]
[1778923151150,31.42,77974.73,7.5,0.6094,0.00021,21.84945]
[1778923151606,31.41,77947.16,7.5,0.60347,0.00022,21.93285]
[1778923151806,31.41,77947.16,7.5,0.60347,0.00022,21.93285]
[1778923151849,31.41,77947.16,7.5,0.60347,0.00022,21.93285]
[1778923152024,31.41,77947.16,7.5,0.60347,0.00022,21.93285]
[1778923152434,31.41,77947.16,7.5,0.60347,0.00022,21.93285]
[1778923152614,31.42,77944.86,7.5,0.60297,0.00022,21.93969]
[1778923153017,31.42,77944.86,7.5,0.60297,0.00022,21.93969]
[1778923153321,31.42,77944.86,7.5,0.60297,0.00022,21.93969]
[1778923153378,31.42,77944.86,7.5,0.60297,0.00022,21.93969]
[1778923153401,31.42,77944.86,7.5,0.60297,0.00022,21.93969]
[1778923153457,31.42,77944.86,7.5,0.60297,0.00022,21.93969]
[1778923153603,31.42,77944.86,7.5,0.60297,0.00022,21.93969]
[1778923153617,31.42,77944.86,7.5,0.60296,0.00022,21.93976]
[1778923153801,31.42,77944.86,7.5,0.60296,0.00022,21.93976]
[1778923153960,31.42,77944.86,7.5,0.60296,0.00022,21.93976]
[1778923154057,31.42,77944.86,7.5,0.60296,0.00022,21.93976]
[1778923154310,31.42,77944.86,7.5,0.60296,0.00022,21.93976]
[1778923154355,31.42,77939.08,7.5,0.60171,0.00022,21.95663]
[1778923155186,31.42,77921.29,7.5,0.59786,0.00022,22.00699]
[1778923155626,31.42,77921.29,7.5,0.59786,0.00022,22.00699]
[1778923155657,31.42,77921.29,7.5,0.59786,0.00022,22.00699]
[1778923155668,31.42,77921.29,7.5,0.59786,0.00022,22.00699]
[1778923155895,31.42,77921.29,7.5,0.59786,0.00022,22.00699]
[1778923156053,31.42,77921.29,7.5,0.59786,0.00022,22.00699]
[1778923156448,31.42,77921.29,7.5,0.59786,0.00022,22.00699]
[1778923156459,31.42,77919.89,7.5,0.59755,0.00022,22.01091]
[1778923156648,31.42,77937.16,7.5,0.60128,0.00022,21.96229]
[1778923158225,31.42,77937.16,7.5,0.60128,0.00022,21.96229]
[1778923158607,31.42,77937.16,7.5,0.60128,0.00022,21.96229]
[1778923158463,31.43,77946.47,7.5,0.60329,0.00022,21.93534]
[1778923158956,31.43,77946.47,7.5,0.60329,0.00022,21.93534]
[1778923159133,31.43,77946.47,7.5,0.60329,0.00022,21.93534]
[1778923159353,31.43,77946.47,7.5,0.60329,0.00022,21.93534]
[1778923159431,31.43,77963.7,7.5,0.607,0.00021,21.88391]
[1778923159768,31.43,77963.7,7.5,0.607,0.00021,21.88391]
[1778923159916,31.43,77963.7,7.5,0.607,0.00021,21.88391]
[1778923160117,31.43,77963.7,7.5,0.607,0.00021,21.88391]
[1778923160216,31.43,77984.67,7.5,0.61149,0.00021,21.81884]
[1778923160676,31.43,77994.4,7.5,0.61357,0.00021,21.78766]
[1778923161656,31.43,77994.4,7.5,0.61357,0.00021,21.78766]
[1778923161886,31.43,77994.4,7.5,0.61357,0.00021,21.78766]
[1778923162533,31.43,77992.17,7.5,0.61309,0.00021,21.79493]
[1778923163163,31.43,77997.85,7.5,0.6143,0.00021,21.77656]
[1778923165123,31.43,77996.6,7.5,0.61404,0.00021,21.78062]
[1778923165283,31.43,77996.6,7.5,0.61404,0.00021,21.78062]
[1778923165349,31.43,77996.6,7.5,0.61404,0.00021,21.78062]
[1778923165730,31.43,77997.35,7.5,0.61419,0.00021,21.77826]
[1778923166417,31.43,77997.35,7.5,0.61419,0.00021,21.77826]
[1778923166782,31.43,77996.38,7.5,0.61398,0.00021,21.78144]
[1778923167090,31.43,77996.38,7.5,0.61398,0.00021,21.78144]
[1778923167098,31.43,77996.38,7.5,0.61398,0.00021,21.78144]
[1778923167442,31.43,77996.38,7.5,0.61398,0.00021,21.78144]
[1778923168363,31.43,77994.14,7.5,0.6135,0.00021,21.78874]
[1778923168488,31.43,77985.17,7.5,0.61158,0.00021,21.81751]
[1778923168731,31.43,77985.17,7.5,0.61158,0.00021,21.81751]
[1778923169406,31.43,77985.17,7.5,0.61158,0.00021,21.81751]
[1778923169739,31.43,77990.34,7.5,0.61269,0.00021,21.80104]
[1778923172260,31.43,77988.21,7.5,0.61223,0.00021,21.80789]
[1778923172341,31.43,77988.21,7.5,0.61223,0.00021,21.80789]
[1778923172569,31.43,77988.21,7.5,0.61223,0.00021,21.80789]
[1778923172595,31.44,77983.37,7.5,0.61121,0.00021,21.81914]
[1778923173648,31.44,77986.31,7.5,0.61184,0.00021,21.80981]
[1778923173995,31.44,77986.31,7.5,0.61184,0.00021,21.80981]
[1778923174942,31.44,77989.85,7.5,0.61259,0.00021,21.79858]
[1778923175978,31.44,77989.62,7.5,0.61254,0.00021,21.79934]
[1778923176303,31.44,77989.62,7.5,0.61254,0.00021,21.79934]
[1778923176317,31.44,77989.62,7.5,0.61254,0.00021,21.79934]
[1778923176606,31.44,77989.62,7.5,0.61254,0.00021,21.79934]
[1778923177212,31.44,77986.17,7.5,0.6118,0.00021,21.81037]
[1778923177321,31.44,77986.17,7.5,0.6118,0.00021,21.81037]
[1778923177595,31.44,77986.17,7.5,0.6118,0.00021,21.81037]
[1778923178262,31.44,77986.54,7.5,0.61188,0.00021,21.80923]
[1778923178806,31.44,77999.62,7.5,0.61467,0.00021,21.76707]
[1778923180241,31.44,77999.62,7.5,0.61467,0.00021,21.76707]
[1778923180247,31.44,77999.62,7.5,0.61467,0.00021,21.76707]
[1778923180318,31.44,77999.62,7.5,0.61467,0.00021,21.76707]
[1778923180818,31.44,78001.36,7.5,0.61505,0.00021,21.76125]
[1778923181138,31.44,78001.36,7.5,0.61505,0.00021,21.76125]
[1778923181225,31.44,78001.36,7.5,0.61505,0.00021,21.76125]
[1778923181436,31.44,78001.36,7.5,0.61505,0.00021,21.76125]
[1778923181564,31.44,78001.36,7.5,0.61505,0.00021,21.76125]
[1778923181445,31.44,77995.48,7.5,0.61379,0.00021,21.78046]
[1778923181720,31.44,77995.48,7.5,0.61379,0.00021,21.78046]
[1778923182067,31.44,77995.48,7.5,0.61379,0.00021,21.78046]
[1778923182229,31.44,77995.48,7.5,0.61379,0.00021,21.78046]
[1778923182367,31.44,77995.48,7.5,0.61379,0.00021,21.78046]
[1778923182380,31.44,77990.95,7.5,0.61282,0.00021,21.79512]
[1778923183207,31.44,77990.95,7.5,0.61282,0.00021,21.79512]
[1778923183858,31.44,77993.62,7.5,0.61339,0.00021,21.78654]
[1778923184008,31.44,77993.62,7.5,0.61339,0.00021,21.78654]
[1778923184401,31.44,77993.62,7.5,0.61339,0.00021,21.78654]
[1778923184455,31.44,77993.62,7.5,0.61339,0.00021,21.78654]
[1778923185857,31.44,78001.49,7.5,0.61507,0.00021,21.76106]
[1778923189268,31.44,78002.42,7.5,0.61526,0.00021,21.7581]
[1778923189305,31.44,78002.42,7.5,0.61526,0.00021,21.7581]
[1778923190642,31.44,78002.78,7.5,0.61533,0.00021,21.75697]
[1778923190663,31.44,78002.78,7.5,0.61533,0.00021,21.75697]
[1778923190665,31.44,78002.78,7.5,0.61533,0.00021,21.75697]
[1778923190680,31.44,78002.78,7.5,0.61533,0.00021,21.75697]
[1778923190736,31.44,78003.05,7.5,0.61539,0.00021,21.75613]
[1778923191574,31.44,78003.05,7.5,0.61539,0.00021,21.75613]
[1778923191696,31.44,78000.33,7.5,0.6148,0.00021,21.76509]
[1778923192024,31.44,78000.33,7.5,0.6148,0.00021,21.76509]
[1778923192076,31.44,78000.33,7.5,0.6148,0.00021,21.76509]
[1778923192374,31.44,78000.33,7.5,0.6148,0.00021,21.76509]
[1778923192506,31.45,77995.28,7.5,0.61372,0.00021,21.78156]
[1778923192686,31.45,77995.28,7.5,0.61372,0.00021,21.78156]
[1778923192988,31.45,77995.28,7.5,0.61372,0.00021,21.78156]
[1778923193019,31.45,77995.28,7.5,0.61372,0.00021,21.78156]
[1778923194764,31.45,77993.01,7.5,0.61323,0.00021,21.78896]
[1778923194832,31.45,77993.01,7.5,0.61323,0.00021,21.78896]
[1778923195116,31.45,77993.01,7.5,0.61323,0.00021,21.78896]
[1778923195126,31.45,77993.01,7.5,0.61323,0.00021,21.78896]
[1778923195126,31.45,77993.01,7.5,0.61323,0.00021,21.78896]
[1778923195209,31.45,77993.01,7.5,0.61323,0.00021,21.78896]
[1778923195345,31.45,77993.01,7.5,0.61323,0.00021,21.78896]
[1778923195372,31.45,77987.83,7.5,0.61212,0.00021,21.80559]
[1778923195740,31.45,77987.83,7.5,0.61212,0.00021,21.80559]
[1778923196126,31.45,77987.83,7.5,0.61212,0.00021,21.80559]
[1778923196706,31.45,77984.65,7.5,0.61144,0.00021,21.81574]
[1778923196715,31.45,77984.65,7.5,0.61144,0.00021,21.81574]
[1778923196717,31.45,77984.65,7.5,0.61144,0.00021,21.81574]
[1778923196718,31.45,77984.65,7.5,0.61144,0.00021,21.81574]
[1778923196783,31.45,77984.65,7.5,0.61144,0.00021,21.81574]
[1778923196802,31.45,77984.65,7.5,0.61144,0.00021,21.81574]
[1778923197074,31.45,77984.65,7.5,0.61144,0.00021,21.81574]
[1778923197094,31.45,77984.65,7.5,0.61144,0.00021,21.81574]
[1778923197137,31.45,77984.65,7.5,0.61144,0.00021,21.81574]
[1778923197259,31.45,77984.65,7.5,0.61144,0.00021,21.81574]
[1778923197277,31.45,77984.65,7.5,0.61144,0.00021,21.81574]
[1778923197332,31.45,77984.65,7.5,0.61144,0.00021,21.81574]
[1778923197594,31.45,77984.65,7.5,0.61144,0.00021,21.81574]
[1778923197643,31.45,77975.47,7.5,0.60947,0.00021,21.84462]
[1778923197758,31.45,77975.47,7.5,0.60947,0.00021,21.84462]
[1778923197802,31.45,77975.47,7.5,0.60947,0.00021,21.84462]
[1778923197806,31.45,77975.47,7.5,0.60947,0.00021,21.84462]
[1778923198380,31.45,77945.81,7.5,0.6031,0.00022,21.93411]
[1778923199102,31.45,77945.81,7.5,0.6031,0.00022,21.93411]
[1778923199538,31.45,77945.81,7.5,0.6031,0.00022,21.93411]
[1778923199608,31.45,77952.6,7.5,0.60456,0.00022,21.91409]
[1778923200179,31.45,77952.6,7.5,0.60456,0.00022,21.91409]
[1778923202869,31.45,77957.58,7.5,0.60564,0.00022,21.89918]
[1778923203009,31.45,77957.58,7.5,0.60564,0.00022,21.89918]
[1778923203061,31.45,77953.95,7.5,0.60485,0.00022,21.91006]
[1778923204533,31.45,77953.95,7.5,0.60485,0.00022,21.91006]
[1778923204549,31.45,77953.95,7.5,0.60485,0.00022,21.91006]
[1778923204914,31.45,77957.37,7.5,0.60559,0.00022,21.89989]
[1778923205311,31.45,77957.37,7.5,0.60559,0.00022,21.89989]
[1778923205472,31.45,77957.37,7.5,0.60559,0.00022,21.89989]
[1778923206406,31.45,77956.84,7.5,0.60547,0.00022,21.90151]
[1778923206528,31.45,77956.84,7.5,0.60547,0.00022,21.90151]
[1778923206553,31.45,77956.84,7.5,0.60547,0.00022,21.90151]
[1778923206656,31.45,77943.1,7.5,0.60251,0.00022,21.94208]
[1778923207219,31.45,77943.1,7.5,0.60251,0.00022,21.94208]
[1778923207230,31.45,77943.1,7.5,0.60251,0.00022,21.94208]
[1778923207242,31.45,77943.1,7.5,0.60251,0.00022,21.94208]
[1778923207294,31.45,77943.1,7.5,0.60251,0.00022,21.94208]
[1778923207310,31.45,77943.1,7.5,0.60251,0.00022,21.94208]
[1778923207518,31.45,77943.1,7.5,0.60251,0.00022,21.94208]
[1778923207523,31.45,77943.1,7.5,0.60251,0.00022,21.94208]
[1778923207597,31.45,77943.1,7.5,0.60251,0.00022,21.94208]
[1778923207603,31.45,77939.81,7.5,0.60179,0.00022,21.95169]
[1778923207749,31.45,77939.81,7.5,0.60179,0.00022,21.95169]
[1778923207769,31.45,77939.81,7.5,0.60179,0.00022,21.95169]
[1778923207848,31.45,77939.81,7.5,0.60179,0.00022,21.95169]
[1778923207873,31.45,77939.81,7.5,0.60179,0.00022,21.95169]
[1778923207937,31.45,77939.81,7.5,0.60179,0.00022,21.95169]
[1778923208074,31.45,77939.81,7.5,0.60179,0.00022,21.95169]
[1778923209107,31.45,77940.85,7.5,0.60202,0.00022,21.9487]
[1778923209305,31.45,77940.85,7.5,0.60202,0.00022,21.9487]
[1778923209342,31.45,77930.18,7.5,0.59971,0.00022,21.97925]
[1778923210190,31.45,77930.18,7.5,0.59971,0.00022,21.97925]
[1778923210250,31.45,77930.18,7.5,0.59971,0.00022,21.97925]
[1778923210438,31.45,77930.18,7.5,0.59971,0.00022,21.97925]
[1778923210539,31.46,77934.23,7.5,0.60058,0.00022,21.96784]
[1778923211274,31.46,77934.23,7.5,0.60058,0.00022,21.96784]
[1778923211304,31.46,77934.23,7.5,0.60058,0.00022,21.96784]
[1778923211339,31.46,77934.23,7.5,0.60058,0.00022,21.96784]
[1778923211357,31.46,77934.23,7.5,0.60058,0.00022,21.96784]
[1778923211360,31.46,77934.23,7.5,0.60058,0.00022,21.96784]
[1778923211403,31.46,77934.23,7.5,0.60058,0.00022,21.96784]
[1778923211582,31.46,77934.23,7.5,0.60058,0.00022,21.96784]
[1778923211621,31.46,77934.23,7.5,0.60058,0.00022,21.96784]
[1778923211631,31.46,77934.23,7.5,0.60058,0.00022,21.96784]
[1778923211675,31.46,77934.23,7.5,0.60058,0.00022,21.96784]
[1778923211618,31.46,77931.37,7.5,0.59995,0.00022,21.97603]
[1778923211815,31.46,77931.37,7.5,0.59995,0.00022,21.97603]
[1778923212043,31.46,77931.37,7.5,0.59995,0.00022,21.97603]
[1778923212405,31.46,77931.37,7.5,0.59995,0.00022,21.97603]
[1778923212484,31.46,77931.37,7.5,0.59995,0.00022,21.97603]
[1778923212895,31.46,77928.91,7.5,0.59942,0.00022,21.98296]
[1778923212967,31.46,77928.91,7.5,0.59942,0.00022,21.98296]
[1778923212978,31.46,77928.91,7.5,0.59942,0.00022,21.98296]
[1778923213002,31.46,77928.91,7.5,0.59942,0.00022,21.98296]
[1778923213900,31.47,77929.07,7.5,0.59941,0.00022,21.98313]
[1778923213960,31.47,77929.07,7.5,0.59941,0.00022,21.98313]
[1778923214162,31.47,77929.07,7.5,0.59941,0.00022,21.98313]
[1778923214413,31.47,77929.07,7.5,0.59941,0.00022,21.98313]
[1778923214455,31.49,77934.6,7.5,0.60057,0.00022,21.96811]
[1778923214912,31.49,77934.6,7.5,0.60057,0.00022,21.96811]
[1778923215091,31.49,77934.6,7.5,0.60057,0.00022,21.96811]
[1778923215169,31.49,77942.04,7.5,0.60216,0.00022,21.94685]
[1778923215909,31.49,77942.04,7.5,0.60216,0.00022,21.94685]
[1778923215961,31.49,77942.04,7.5,0.60216,0.00022,21.94685]
[1778923216206,31.49,77959.2,7.5,0.60585,0.00021,21.89631]
[1778923216731,31.49,77959.2,7.5,0.60585,0.00021,21.89631]
[1778923216860,31.49,77959.2,7.5,0.60585,0.00021,21.89631]
[1778923217031,31.49,77959.2,7.5,0.60585,0.00021,21.89631]
[1778923217043,31.49,77959.2,7.5,0.60585,0.00021,21.89631]
[1778923217283,31.49,77958.18,7.5,0.60563,0.00021,21.8994]
[1778923219101,31.49,77955.83,7.5,0.60512,0.00021,21.90646]
[1778923221581,31.49,77954.58,7.5,0.60485,0.00021,21.91024]
[1778923221645,31.49,77954.58,7.5,0.60485,0.00021,21.91024]
[1778923223992,31.5,77951.8,7.5,0.60425,0.00021,21.91857]
[1778923224642,31.5,77951.8,7.5,0.60425,0.00021,21.91857]
[1778923224636,31.5,77956.78,7.5,0.60532,0.00021,21.90382]
[1778923224747,31.5,77956.78,7.5,0.60532,0.00021,21.90382]
[1778923224884,31.5,77956.78,7.5,0.60532,0.00021,21.90382]
[1778923225466,31.5,77956.78,7.5,0.60532,0.00021,21.90382]
[1778923225595,31.5,77965.88,7.5,0.60726,0.00021,21.8765]
[1778923226423,31.5,77965.88,7.5,0.60726,0.00021,21.8765]
[1778923226562,31.5,77965.88,7.5,0.60726,0.00021,21.8765]
[1778923226586,31.5,77973.41,7.5,0.60888,0.00021,21.85339]
[1778923226753,31.5,77973.41,7.5,0.60888,0.00021,21.85339]
[1778923226774,31.5,77973.41,7.5,0.60888,0.00021,21.85339]
[1778923227447,31.5,77973.41,7.5,0.60888,0.00021,21.85339]
[1778923227548,31.5,77982.12,7.5,0.61074,0.00021,21.82623]
[1778923227898,31.5,77982.12,7.5,0.61074,0.00021,21.82623]
[1778923227966,31.5,77982.12,7.5,0.61074,0.00021,21.82623]
[1778923228537,31.5,77982.12,7.5,0.61074,0.00021,21.82623]
[1778923228552,31.5,77986.94,7.5,0.61177,0.00021,21.811]
[1778923228890,31.5,77986.94,7.5,0.61177,0.00021,21.811]
[1778923228898,31.5,77986.94,7.5,0.61177,0.00021,21.811]
[1778923229173,31.5,77994.94,7.5,0.61348,0.00021,21.78541]
[1778923229846,31.5,77994.94,7.5,0.61348,0.00021,21.78541]
[1778923229868,31.5,77994.94,7.5,0.61348,0.00021,21.78541]
[1778923229879,31.5,77994.94,7.5,0.61348,0.00021,21.78541]
[1778923230228,31.5,77994.94,7.5,0.61348,0.00021,21.78541]
[1778923230330,31.5,77994.28,7.5,0.61334,0.00021,21.78757]
[1778923231018,31.5,77994.28,7.5,0.61334,0.00021,21.78757]
[1778923231511,31.5,77994.28,7.5,0.61334,0.00021,21.78757]
[1778923231597,31.5,77984.08,7.5,0.61118,0.00021,21.81593]
[1778923231767,31.5,77984.08,7.5,0.61118,0.00021,21.81593]
[1778923234300,31.5,77981.08,7.5,0.61053,0.00021,21.82542]
[1778923238237,31.5,77987.81,7.5,0.61197,0.00021,21.80421]
[1778923239498,31.5,77987.81,7.5,0.61197,0.00021,21.80421]
[1778923239705,31.5,77984.78,7.5,0.61132,0.00021,21.81383]
[1778923240002,31.5,77984.78,7.5,0.61132,0.00021,21.81383]
[1778923240506,31.5,77984.78,7.5,0.61132,0.00021,21.81383]
[1778923244642,31.5,77989.94,7.5,0.61242,0.00021,21.79749]
[1778923249712,31.5,77987.18,7.5,0.61183,0.00021,21.80635]
[1778923250598,31.5,77987.93,7.5,0.61198,0.00021,21.80398]
[1778923250758,31.5,77989.25,7.5,0.61227,0.00021,21.79979]
[1778923251332,31.5,77983.95,7.5,0.61113,0.00021,21.81662]
[1778923253351,31.5,77988.19,7.5,0.61204,0.00021,21.8032]
[1778923254361,31.5,77988.19,7.5,0.61204,0.00021,21.8032]
[1778923254368,31.5,77998.22,7.5,0.61418,0.00021,21.77098]
[1778923254794,31.5,77998.22,7.5,0.61418,0.00021,21.77098]
[1778923254847,31.5,77998.22,7.5,0.61418,0.00021,21.77098]
[1778923255187,31.5,77998.22,7.5,0.61418,0.00021,21.77098]
[1778923255213,31.5,77998.22,7.5,0.61418,0.00021,21.77098]
[1778923255365,31.5,78004.96,7.5,0.61561,0.00021,21.74901]
[1778923256605,31.5,78004.96,7.5,0.61561,0.00021,21.74901]
[1778923256663,31.5,78004.96,7.5,0.61561,0.00021,21.74901]
[1778923256703,31.51,78010.66,7.5,0.61682,0.00021,21.73022]
[1778923256999,31.51,78010.66,7.5,0.61682,0.00021,21.73022]
[1778923257014,31.51,78010.66,7.5,0.61682,0.00021,21.73022]
[1778923257725,31.51,78010.66,7.5,0.61682,0.00021,21.73022]
[1778923257379,31.51,78006.68,7.5,0.61597,0.00021,21.74346]
[1778923258278,31.51,78006.68,7.5,0.61597,0.00021,21.74346]
[1778923258986,31.51,78003.64,7.5,0.61532,0.00021,21.7535]
[1778923259023,31.51,78003.64,7.5,0.61532,0.00021,21.7535]
[1778923259637,31.51,78005.82,7.5,0.61578,0.00021,21.74639]
[1778923260400,31.51,78010.2,7.5,0.61671,0.00021,21.73196]
[1778923260783,31.51,78010.2,7.5,0.61671,0.00021,21.73196]
[1778923260844,31.51,78010.2,7.5,0.61671,0.00021,21.73196]
[1778923261144,31.51,78010.2,7.5,0.61671,0.00021,21.73196]
[1778923261164,31.51,78010.2,7.5,0.61671,0.00021,21.73196]
[1778923261569,31.51,78010.2,7.5,0.61671,0.00021,21.73196]
[1778923262534,31.51,78007.11,7.5,0.61605,0.00021,21.74224]
[1778923262621,31.51,78019.28,7.5,0.61864,0.00021,21.70169]
[1778923262882,31.51,78019.28,7.5,0.61864,0.00021,21.70169]
[1778923263034,31.51,78019.28,7.5,0.61864,0.00021,21.70169]
[1778923263156,31.51,78019.28,7.5,0.61864,0.00021,21.70169]
[1778923263165,31.51,78019.28,7.5,0.61864,0.00021,21.70169]
[1778923263535,31.51,78019.28,7.5,0.61864,0.00021,21.70169]
[1778923263636,31.51,78030.85,7.5,0.62109,0.00021,21.66233]
[1778923264620,31.51,78030.85,7.5,0.62109,0.00021,21.66233]
[1778923264678,31.51,78036.99,7.5,0.62239,0.00021,21.64113]
[1778923265479,31.51,78036.99,7.5,0.62239,0.00021,21.64113]
[1778923269553,31.52,78040.88,7.5,0.62319,0.00021,21.62787]
[1778923269628,31.52,78040.88,7.5,0.62319,0.00021,21.62787]
[1778923269717,31.52,78040.88,7.5,0.62319,0.00021,21.62787]
[1778923270046,31.52,78039.63,7.5,0.62292,0.00021,21.63234]
[1778923270194,31.52,78039.63,7.5,0.62292,0.00021,21.63234]
[1778923270225,31.52,78039.63,7.5,0.62292,0.00021,21.63234]
[1778923270473,31.52,78010.5,7.5,0.61673,0.00021,21.73171]
[1778923271369,31.52,78010.5,7.5,0.61673,0.00021,21.73171]
[1778923271372,31.52,78010.5,7.5,0.61673,0.00021,21.73171]
[1778923271483,31.52,77994.29,7.5,0.61328,0.00021,21.78472]
[1778923271920,31.52,77994.29,7.5,0.61328,0.00021,21.78472]
[1778923272487,31.52,77990.4,7.5,0.61244,0.00021,21.7972]
[1778923277553,31.53,77988.65,7.5,0.61207,0.00021,21.80284]
[1778923281016,31.53,77992.86,7.5,0.61296,0.00021,21.78946]
[1778923281034,31.53,77992.86,7.5,0.61296,0.00021,21.78946]
[1778923281070,31.53,77992.86,7.5,0.61296,0.00021,21.78946]
[1778923281089,31.53,77992.86,7.5,0.61296,0.00021,21.78946]
[1778923281152,31.53,77992.86,7.5,0.61296,0.00021,21.78946]
[1778923281493,31.53,77992.86,7.5,0.61296,0.00021,21.78946]
[1778923281553,31.53,77999.44,7.5,0.61436,0.00021,21.76824]
[1778923282560,31.53,78012.45,7.5,0.61713,0.00021,21.7255]
[1778923282982,31.53,78012.45,7.5,0.61713,0.00021,21.7255]
[1778923283028,31.53,78012.45,7.5,0.61713,0.00021,21.7255]
[1778923283356,31.53,78012.45,7.5,0.61713,0.00021,21.7255]
[1778923283567,31.53,78010.01,7.5,0.61661,0.00021,21.73366]
[1778923285188,31.53,78008.98,7.5,0.61639,0.00021,21.73712]
[1778923285201,31.53,78008.98,7.5,0.61639,0.00021,21.73712]
[1778923285221,31.53,78008.98,7.5,0.61639,0.00021,21.73712]
[1778923285246,31.53,78008.98,7.5,0.61639,0.00021,21.73712]
[1778923285593,31.53,78008.98,7.5,0.61639,0.00021,21.73712]
[1778923285667,31.53,78003.98,7.5,0.61532,0.00021,21.75363]
[1778923285942,31.53,78003.98,7.5,0.61532,0.00021,21.75363]
[1778923286589,31.53,77999.07,7.5,0.61427,0.00021,21.76967]
[1778923290616,31.53,77994.58,7.5,0.61331,0.00021,21.78427]
[1778923293560,31.53,77995.62,7.5,0.61355,0.00021,21.77678]
[1778923293588,31.53,77995.62,7.5,0.61355,0.00021,21.77678]
[1778923293637,31.53,77999.62,7.5,0.6144,0.00021,21.76386]
[1778923294644,31.53,78006.09,7.5,0.61577,0.00021,21.74275]
[1778923294871,31.53,78006.09,7.5,0.61577,0.00021,21.74275]
[1778923295913,31.54,78006.99,7.5,0.61596,0.00021,21.73983]
[1778923296915,31.54,78005.73,7.5,0.61569,0.00021,21.74402]
[1778923297264,31.54,78005.73,7.5,0.61569,0.00021,21.74402]
[1778923297940,31.54,78003.85,7.5,0.61529,0.00021,21.75023]
[1778923298073,31.54,78003.85,7.5,0.61529,0.00021,21.75023]
[1778923298672,31.54,78007.6,7.5,0.61608,0.00021,21.73795]
[1778923305532,31.54,78009.35,7.5,0.61645,0.00021,21.73237]
[1778923310756,31.55,78007.05,7.5,0.61593,0.00021,21.74034]
[1778923314653,31.55,78007.89,7.5,0.61611,0.00021,21.73767]
[1778923318784,31.55,78008.78,7.5,0.61628,0.00021,21.73498]
[1778923318817,31.55,78008.78,7.5,0.61628,0.00021,21.73498]
[1778923318835,31.55,78008.78,7.5,0.61628,0.00021,21.73498]
[1778923318998,31.55,78008.78,7.5,0.61628,0.00021,21.73498]
[1778923319141,31.55,78008.78,7.5,0.61628,0.00021,21.73498]
[1778923319542,31.55,78008.78,7.5,0.61628,0.00021,21.73498]
[1778923320578,31.56,78007.54,7.5,0.61601,0.00021,21.73916]
[1778923320656,31.56,78007.54,7.5,0.61601,0.00021,21.73916]
[1778923320755,31.56,78001.38,7.5,0.6147,0.00021,21.75935]
[1778923320859,31.56,78001.38,7.5,0.6147,0.00021,21.75935]
[1778923321140,31.56,78001.38,7.5,0.6147,0.00021,21.75935]
[1778923321209,31.56,78001.38,7.5,0.6147,0.00021,21.75935]
[1778923321240,31.56,78001.38,7.5,0.6147,0.00021,21.75935]
[1778923321561,31.56,78001.38,7.5,0.6147,0.00021,21.75935]
[1778923321662,31.56,78001.44,7.5,0.61471,0.00021,21.75919]
[1778923321944,31.56,78001.44,7.5,0.61471,0.00021,21.75919]
[1778923322609,31.56,78001.44,7.5,0.61471,0.00021,21.75919]
[1778923322803,31.56,77978.36,7.5,0.60978,0.00021,21.83266]
[1778923324256,31.56,77977.88,7.5,0.60968,0.00021,21.83415]
[1778923324434,31.56,77977.61,7.5,0.60963,0.00021,21.83497]
[1778923325474,31.56,77977.61,7.5,0.60963,0.00021,21.83497]
[1778923325522,31.56,77965.53,7.5,0.60704,0.00021,21.872]
[1778923326402,31.56,77965.53,7.5,0.60704,0.00021,21.872]
[1778923326477,31.56,77948.7,7.5,0.60342,0.00021,21.9222]
[1778923327552,31.56,77948.7,7.5,0.60342,0.00021,21.9222]
[1778923327718,31.56,77944.73,7.5,0.60257,0.00021,21.93383]
[1778923327900,31.56,77944.73,7.5,0.60257,0.00021,21.93383]
[1778923328249,31.56,77944.73,7.5,0.60257,0.00021,21.93383]
[1778923328328,31.56,77944.73,7.5,0.60257,0.00021,21.93383]
[1778923328468,31.56,77944.73,7.5,0.60257,0.00021,21.93383]
[1778923328482,31.56,77944.73,7.5,0.60257,0.00021,21.93383]
[1778923328521,31.56,77944.73,7.5,0.60257,0.00021,21.93383]
[1778923328576,31.56,77944.73,7.5,0.60257,0.00021,21.93383]
[1778923328798,31.56,77944.73,7.5,0.60257,0.00021,21.93383]
[1778923328629,31.56,77940.89,7.5,0.60174,0.00021,21.94498]
[1778923328896,31.56,77932.57,7.5,0.59995,0.00022,21.96864]
[1778923330582,31.56,77932.57,7.5,0.59995,0.00022,21.96864]
[1778923330716,31.57,77916.84,7.5,0.59655,0.00022,22.01229]
[1778923330926,31.57,77916.84,7.5,0.59655,0.00022,22.01229]
[1778923330990,31.57,77916.84,7.5,0.59655,0.00022,22.01229]
[1778923331089,31.57,77916.84,7.5,0.59655,0.00022,22.01229]
[1778923331337,31.57,77916.84,7.5,0.59655,0.00022,22.01229]
[1778923331705,31.57,77916.84,7.5,0.59655,0.00022,22.01229]
[1778923331711,31.57,77916.84,7.5,0.59655,0.00022,22.01229]
[1778923331773,31.57,77911.8,7.5,0.59546,0.00022,22.02593]
[1778923332710,31.57,77911.8,7.5,0.59546,0.00022,22.02593]
[1778923332801,31.58,77921.18,7.5,0.59746,0.00022,22.00076]
[1778923333815,31.59,77927.95,7.5,0.59889,0.00022,21.98247]
[1778923333943,31.59,77927.95,7.5,0.59889,0.00022,21.98247]
[1778923334585,31.59,77927.95,7.5,0.59889,0.00022,21.98247]
[1778923334648,31.59,77927.95,7.5,0.59889,0.00022,21.98247]
[1778923334689,31.6,77929.84,7.5,0.59926,0.00022,21.97771]
[1778923335141,31.6,77929.84,7.5,0.59926,0.00022,21.97771]
[1778923335777,31.6,77929.84,7.5,0.59926,0.00022,21.97771]
[1778923335827,31.6,77947.19,7.5,0.60298,0.00021,21.92834]
[1778923335945,31.6,77956.97,7.5,0.60508,0.00021,21.89963]
[1778923337371,31.6,77956.97,7.5,0.60508,0.00021,21.89963]
[1778923337472,31.6,77964.16,7.5,0.60661,0.00021,21.87834]
[1778923338306,31.6,77964.16,7.5,0.60661,0.00021,21.87834]
[1778923338804,31.61,77968.15,7.5,0.60746,0.00021,21.86631]
[1778923339049,31.61,77968.15,7.5,0.60746,0.00021,21.86631]
[1778923339142,31.61,77968.15,7.5,0.60746,0.00021,21.86631]
[1778923339216,31.61,77979.07,7.5,0.60979,0.00021,21.83283]
[1778923339866,31.61,77979.07,7.5,0.60979,0.00021,21.83283]
[1778923340049,31.61,77979.07,7.5,0.60979,0.00021,21.83283]
[1778923340167,31.61,77979.07,7.5,0.60979,0.00021,21.83283]
[1778923340269,31.61,77993.3,7.5,0.61282,0.00021,21.788]
[1778923340913,31.61,77993.3,7.5,0.61282,0.00021,21.788]
[1778923340980,31.61,77999.55,7.5,0.61415,0.00021,21.76792]
[1778923342037,31.61,77999.55,7.5,0.61415,0.00021,21.76792]
[1778923342160,31.61,77999.55,7.5,0.61415,0.00021,21.76792]
[1778923342202,31.61,78002.29,7.5,0.61473,0.00021,21.75907]
[1778923343089,31.61,78002.29,7.5,0.61473,0.00021,21.75907]
[1778923343106,31.61,78002.29,7.5,0.61473,0.00021,21.75907]
[1778923343134,31.61,78002.29,7.5,0.61473,0.00021,21.75907]
[1778923343139,31.61,78002.29,7.5,0.61473,0.00021,21.75907]
[1778923343347,31.61,78002.29,7.5,0.61473,0.00021,21.75907]
[1778923343696,31.61,78002.29,7.5,0.61473,0.00021,21.75907]
[1778923343713,31.61,78008.02,7.5,0.61595,0.00021,21.74037]
[1778923344001,31.61,78008.02,7.5,0.61595,0.00021,21.74037]
[1778923344087,31.61,78008.02,7.5,0.61595,0.00021,21.74037]
[1778923344188,31.61,78008.02,7.5,0.61595,0.00021,21.74037]
[1778923344291,31.61,77993.57,7.5,0.61287,0.00021,21.78722]
[1778923345136,31.61,77993.57,7.5,0.61287,0.00021,21.78722]
[1778923345617,31.61,77993.57,7.5,0.61287,0.00021,21.78722]
[1778923345694,31.61,77982.14,7.5,0.61044,0.00021,21.82334]
[1778923346497,31.61,77987.07,7.5,0.61149,0.00021,21.80785]
[1778923347196,31.61,77993.59,7.5,0.61288,0.00021,21.78714]
[1778923348030,31.61,77985.58,7.5,0.61117,0.00021,21.81254]
[1778923349593,31.61,77985.58,7.5,0.61117,0.00021,21.81254]
[1778923351053,31.62,77975.02,7.5,0.60889,0.00021,21.84191]
[1778923356509,31.67,77974.73,7.5,0.60869,0.00021,21.84502]
[1778923358103,31.69,77982.08,7.5,0.61018,0.00021,21.82346]
[1778923360116,31.69,77987.04,7.5,0.61123,0.00021,21.80811]
[1778923361971,31.69,77987.62,7.5,0.61135,0.00021,21.80637]
[1778923362130,31.69,77981.12,7.5,0.60997,0.00021,21.82665]
[1778923363137,31.7,77977.21,7.5,0.60913,0.00021,21.83879]
[1778923367369,31.7,77974.07,7.5,0.60845,0.00021,21.84859]
[1778923368437,31.7,77982.72,7.5,0.61028,0.00021,21.82203]
[1778923369179,31.7,77987.02,7.5,0.6112,0.00021,21.80859]
[1778923370471,31.7,77982.5,7.5,0.61024,0.00021,21.82269]
[1778923371705,31.7,77982.5,7.5,0.61024,0.00021,21.82269]
[1778923371751,31.7,77985.23,7.5,0.61082,0.00021,21.81416]
[1778923372200,31.7,77993.17,7.5,0.61251,0.00021,21.78914]
[1778923375036,31.7,77995.52,7.5,0.61301,0.00021,21.78167]
[1778923375222,31.7,77992.09,7.5,0.61228,0.00021,21.79258]
[1778923379250,31.7,77986.32,7.5,0.61105,0.00021,21.81074]
[1778923380463,31.7,77986.32,7.5,0.61105,0.00021,21.81074]
[1778923381264,31.7,77978.19,7.5,0.60932,0.00021,21.83606]
[1778923382271,31.7,77974.01,7.5,0.60843,0.00021,21.84894]
[1778923383906,31.7,77973.95,7.5,0.60841,0.00021,21.84918]
[1778923389027,31.71,77974.94,7.5,0.6086,0.00021,21.84642]
[1778923392761,31.71,77975.2,7.5,0.60865,0.00021,21.84578]
[1778923393629,31.72,77980.75,7.5,0.60982,0.00021,21.82882]
[1778923399341,31.72,77983.93,7.5,0.61048,0.00021,21.8193]
[1778923400397,31.72,77990.44,7.5,0.61186,0.00021,21.79887]
[1778923401420,31.72,77990.44,7.5,0.61186,0.00021,21.79887]
[1778923401821,31.72,77990.44,7.5,0.61186,0.00021,21.79887]
[1778923401450,31.72,77992.52,7.5,0.6123,0.00021,21.7923]
[1778923403419,31.72,77997.09,7.5,0.61327,0.00021,21.77781]
[1778923404750,31.72,77997.09,7.5,0.61327,0.00021,21.77781]
[1778923405227,31.72,77996.9,7.5,0.61323,0.00021,21.77842]
[1778923405321,31.72,77996.9,7.5,0.61323,0.00021,21.77842]
[1778923406440,31.72,78003.52,7.5,0.61463,0.00021,21.75717]
[1778923409096,31.72,78003.67,7.5,0.61466,0.00021,21.75673]
[1778923410780,31.72,78003.23,7.5,0.61457,0.00021,21.75817]
[1778923410833,31.72,78003.23,7.5,0.61457,0.00021,21.75817]
[1778923410840,31.72,78003.23,7.5,0.61457,0.00021,21.75817]
[1778923411098,31.72,78003.41,7.5,0.6146,0.00021,21.7576]
[1778923411226,31.72,78003.41,7.5,0.6146,0.00021,21.7576]
[1778923411860,31.72,78003.41,7.5,0.6146,0.00021,21.7576]
[1778923411716,31.72,78006.04,7.5,0.61518,0.00021,21.7449]
[1778923412309,31.72,78006.04,7.5,0.61518,0.00021,21.7449]
[1778923412644,31.72,78006.04,7.5,0.61518,0.00021,21.7449]
[1778923412725,31.72,78006.04,7.5,0.61518,0.00021,21.7449]
[1778923412808,31.73,78019.78,7.5,0.61808,0.00021,21.69983]
[1778923413356,31.73,78019.78,7.5,0.61808,0.00021,21.69983]
[1778923413489,31.73,78037.0,7.5,0.6217,0.00021,21.64166]
[1778923414496,31.73,78040.07,7.5,0.62234,0.00021,21.63117]
[1778923415503,31.73,78051.65,7.5,0.62477,0.00021,21.59082]
[1778923417637,31.75,78054.6,7.5,0.62533,0.00021,21.58141]
[1778923419532,31.76,78049.57,7.5,0.62425,0.00021,21.59968]
[1778923424836,31.76,78052.24,7.5,0.62481,0.00021,21.59035]
[1778923426582,31.76,78058.12,7.5,0.62603,0.00021,21.56979]
[1778923430175,31.75,78058.66,7.5,0.62617,0.00021,21.56728]
[1778923430610,31.75,78065.69,7.5,0.62764,0.00021,21.54206]
[1778923431170,31.75,78065.69,7.5,0.62764,0.00021,21.54206]
[1778923431617,31.75,78071.78,7.5,0.62892,0.00021,21.51994]
[1778923436652,31.75,78075.03,7.5,0.62961,0.00021,21.50785]
[1778923438332,31.75,78077.15,7.5,0.63006,0.00021,21.50004]
[1778923440720,31.75,78080.73,7.5,0.63081,0.00021,21.48679]
[1778923440787,31.75,78080.73,7.5,0.63081,0.00021,21.48679]
[1778923441676,31.75,78082.68,7.5,0.63122,0.00021,21.47956]
[1778923441854,31.74,78077.19,7.5,0.63008,0.00021,21.49964]
[1778923442705,31.74,78070.83,7.5,0.62875,0.00021,21.52286]
[1778923445871,31.74,78055.9,7.5,0.62563,0.00021,21.57635]
[1778923447887,31.74,78056.35,7.5,0.62573,0.00021,21.57473]
[1778923448015,31.74,78056.24,7.5,0.62571,0.00021,21.57509]
[1778923448523,31.74,78056.24,7.5,0.62571,0.00021,21.57509]
[1778923448912,31.74,78043.45,7.5,0.62302,0.00021,21.61994]
[1778923449271,31.74,78043.45,7.5,0.62302,0.00021,21.61994]
[1778923449772,31.74,78043.45,7.5,0.62302,0.00021,21.61994]
[1778923449873,31.74,78038.94,7.5,0.62208,0.00021,21.63556]
[1778923450554,31.74,78038.94,7.5,0.62208,0.00021,21.63556]
[1778923450888,31.74,78038.94,7.5,0.62208,0.00021,21.63556]
[1778923450893,31.74,78030.0,7.5,0.62019,0.00021,21.66621]
[1778923451223,31.74,78030.0,7.5,0.62019,0.00021,21.66621]
[1778923451766,31.74,78023.99,7.5,0.61892,0.00021,21.68655]
[1778923453645,31.74,78022.55,7.5,0.61861,0.00021,21.69145]
[1778923453780,31.74,78018.99,7.5,0.61785,0.00021,21.70339]
[1778923455794,31.75,78014.96,7.5,0.617,0.00021,21.71686]
[1778923456046,31.75,78014.96,7.5,0.617,0.00021,21.71686]
[1778923456057,31.75,78014.96,7.5,0.617,0.00021,21.71686]
[1778923456808,31.75,78007.11,7.5,0.61533,0.00021,21.74262]
[1778923457943,31.75,77999.93,7.5,0.61381,0.00021,21.76584]
[1778923459252,31.75,77998.9,7.5,0.61359,0.00021,21.76916]
[1778923459266,31.75,77998.9,7.5,0.61359,0.00021,21.76916]
[1778923459822,31.75,78005.38,7.5,0.61496,0.00021,21.74831]
[1778923460948,31.75,78011.8,7.5,0.61632,0.00021,21.72741]
[1778923466872,31.75,78011.96,7.5,0.61634,0.00021,21.72706]
[1778923469372,31.75,78011.05,7.5,0.61616,0.00021,21.72994]
[1778923469417,31.75,78011.05,7.5,0.61616,0.00021,21.72994]
[1778923471247,31.75,78006.73,7.5,0.61524,0.00021,21.74411]
[1778923471259,31.75,78006.73,7.5,0.61524,0.00021,21.74411]
[1778923473578,31.75,78010.79,7.5,0.61611,0.00021,21.72675]
[1778923474046,31.75,78011.97,7.5,0.61636,0.00021,21.72293]
[1778923474150,31.75,78011.97,7.5,0.61636,0.00021,21.72293]
[1778923474931,31.75,78005.68,7.5,0.61502,0.00021,21.74349]
[1778923475938,31.76,77999.55,7.5,0.61372,0.00021,21.76328]
[1778923480973,31.76,77999.59,7.5,0.61373,0.00021,21.76326]
[1778923482166,31.76,77998.93,7.5,0.61358,0.00021,21.7654]
[1778923482987,31.76,78003.53,7.5,0.61456,0.00021,21.75064]
[1778923488492,31.76,78003.86,7.5,0.61462,0.00021,21.74971]
[1778923490036,31.76,77999.93,7.5,0.61378,0.00021,21.76246]
[1778923492050,31.76,78003.77,7.5,0.61459,0.00021,21.75016]
[1778923494997,31.76,78004.56,7.5,0.61475,0.00021,21.74764]
[1778923495031,31.76,78004.56,7.5,0.61475,0.00021,21.74764]
[1778923495041,31.76,78004.56,7.5,0.61475,0.00021,21.74764]
[1778923495622,31.76,78004.56,7.5,0.61475,0.00021,21.74764]
[1778923496234,31.77,78004.31,7.5,0.6147,0.00021,21.74856]
[1778923496277,31.77,78014.8,7.5,0.61691,0.00021,21.71437]
[1778923497858,31.77,78014.8,7.5,0.61691,0.00021,21.71437]
[1778923497936,31.77,78014.8,7.5,0.61691,0.00021,21.71437]
[1778923497951,31.77,78014.8,7.5,0.61691,0.00021,21.71437]
[1778923498092,31.77,78007.39,7.5,0.61535,0.00021,21.73858]
[1778923499910,31.77,78007.39,7.5,0.61535,0.00021,21.73858]
[1778923502291,31.77,78008.5,7.5,0.61557,0.00021,21.7351]
[1778923502299,31.77,78008.5,7.5,0.61557,0.00021,21.7351]
[1778923509172,31.78,78010.95,7.5,0.61607,0.00021,21.72746]
[1778923510457,31.78,78010.95,7.5,0.61607,0.00021,21.72746]
[1778923510487,31.78,78010.95,7.5,0.61607,0.00021,21.72746]
[1778923512834,31.78,78008.26,7.5,0.6155,0.00021,21.73633]
[1778923513015,31.78,78008.26,7.5,0.6155,0.00021,21.73633]
[1778923515596,31.78,78012.09,7.5,0.6163,0.00021,21.72396]
[1778923515676,31.78,78012.09,7.5,0.6163,0.00021,21.72396]
[1778923516404,31.78,78010.65,7.5,0.61599,0.00021,21.72877]
[1778923517532,31.78,78009.78,7.5,0.6158,0.00021,21.73165]
[1778923517814,31.78,78009.78,7.5,0.6158,0.00021,21.73165]
[1778923518378,31.78,78011.11,7.5,0.61608,0.00021,21.72735]
[1778923518857,31.78,78011.11,7.5,0.61608,0.00021,21.72735]
[1778923518946,31.78,78011.11,7.5,0.61608,0.00021,21.72735]
[1778923518980,31.78,78011.11,7.5,0.61608,0.00021,21.72735]
[1778923519823,31.78,78010.97,7.5,0.61605,0.00021,21.72785]
[1778923519911,31.78,78013.29,7.5,0.61654,0.00021,21.72029]
[1778923520038,31.78,78013.29,7.5,0.61654,0.00021,21.72029]
[1778923520868,31.78,78013.29,7.5,0.61654,0.00021,21.72029]
[1778923520871,31.79,78018.74,7.5,0.61768,0.00021,21.70236]
[1778923521866,31.79,78018.74,7.5,0.61768,0.00021,21.70236]
[1778923521867,31.79,78018.74,7.5,0.61768,0.00021,21.70236]
[1778923521878,31.79,78025.32,7.5,0.61907,0.00021,21.68045]
[1778923522368,31.79,78025.32,7.5,0.61907,0.00021,21.68045]
[1778923523582,31.79,78028.14,7.5,0.61966,0.00021,21.67101]
[1778923525465,31.79,78030.32,7.5,0.62011,0.00021,21.66375]
[1778923525501,31.79,78030.32,7.5,0.62011,0.00021,21.66375]
[1778923525872,31.79,78030.32,7.5,0.62011,0.00021,21.66375]
[1778923526481,31.79,78025.26,7.5,0.61904,0.00021,21.68092]
[1778923527376,31.79,78025.26,7.5,0.61904,0.00021,21.68092]
[1778923529086,31.79,78030.63,7.5,0.62016,0.00021,21.66295]
[1778923530463,31.79,78031.81,7.5,0.62041,0.00021,21.65898]
[1778923530501,31.79,78031.81,7.5,0.62041,0.00021,21.65898]
[1778923530542,31.79,78034.21,7.5,0.62091,0.00021,21.65084]
[1778923531259,31.79,78034.21,7.5,0.62091,0.00021,21.65084]
[1778923531326,31.79,78039.59,7.5,0.62206,0.00021,21.6282]
[1778923535354,31.79,78034.5,7.5,0.62099,0.00021,21.64568]
[1778923536601,31.79,78034.5,7.5,0.62099,0.00021,21.64568]
[1778923536703,31.79,78036.03,7.5,0.62131,0.00021,21.64049]
[1778923537384,31.79,78036.03,7.5,0.62131,0.00021,21.64049]
[1778923537698,31.79,78036.03,7.5,0.62131,0.00021,21.64049]
[1778923537786,31.8,78038.67,7.5,0.62186,0.00021,21.63148]
[1778923538999,31.8,78038.67,7.5,0.62186,0.00021,21.63148]
[1778923539382,31.8,78047.33,7.5,0.62368,0.00021,21.60152]
[1778923540390,31.8,78051.7,7.5,0.6246,0.00021,21.58622]
[1778923541396,31.79,78057.65,7.5,0.62585,0.00021,21.56519]
[1778923542057,31.79,78057.65,7.5,0.62585,0.00021,21.56519]
[1778923542403,31.79,78066.93,7.5,0.62779,0.00021,21.53196]
[1778923543410,31.79,78070.73,7.5,0.62859,0.00021,21.51817]
[1778923547372,31.79,78071.75,7.5,0.62881,0.00021,21.51434]
[1778923547958,31.79,78081.42,7.5,0.63083,0.00021,21.4789]
[1778923548445,31.79,78080.15,7.5,0.63056,0.00021,21.48356]
[1778923552063,31.79,78077.33,7.5,0.62998,0.00021,21.49388]
[1778923552100,31.79,78077.33,7.5,0.62998,0.00021,21.49388]
[1778923552473,31.79,78062.54,7.5,0.62689,0.00021,21.54739]
[1778923554029,31.79,78062.54,7.5,0.62689,0.00021,21.54739]
[1778923553906,31.79,78053.38,7.5,0.62498,0.00021,21.57986]
[1778923554121,31.79,78053.38,7.5,0.62498,0.00021,21.57986]
[1778923554569,31.79,78053.38,7.5,0.62498,0.00021,21.57986]
[1778923554867,31.79,78053.38,7.5,0.62498,0.00021,21.57986]
[1778923554911,31.79,78053.38,7.5,0.62498,0.00021,21.57986]
[1778923555009,31.79,78038.48,7.5,0.62185,0.00021,21.63173]
[1778923555511,31.79,78038.48,7.5,0.62185,0.00021,21.63173]
[1778923555850,31.79,78038.48,7.5,0.62185,0.00021,21.63173]
[1778923555915,31.79,78038.48,7.5,0.62185,0.00021,21.63173]
[1778923555971,31.79,78027.8,7.5,0.6196,0.00021,21.66807]
[1778923556978,31.79,78027.8,7.5,0.6196,0.00021,21.66807]
[1778923557049,31.79,78030.52,7.5,0.62017,0.00021,21.65886]
[1778923557380,31.79,78030.52,7.5,0.62017,0.00021,21.65886]
[1778923558062,31.79,78031.71,7.5,0.62043,0.00021,21.65481]
[1778923558854,31.79,78031.71,7.5,0.62043,0.00021,21.65481]
[1778923558909,31.79,78032.28,7.5,0.62055,0.00021,21.65286]
[1778923559651,31.79,78032.28,7.5,0.62055,0.00021,21.65286]
[1778923559659,31.79,78034.57,7.5,0.62103,0.00021,21.64505]
[1778923560380,31.79,78034.57,7.5,0.62103,0.00021,21.64505]
[1778923560532,31.79,78039.2,7.5,0.622,0.00021,21.62919]
[1778923561382,31.79,78039.2,7.5,0.622,0.00021,21.62919]
[1778923562755,31.79,78040.55,7.5,0.62229,0.00021,21.62454]
[1778923562928,31.79,78040.55,7.5,0.62229,0.00021,21.62454]
[1778923563910,31.79,78036.37,7.5,0.62141,0.00021,21.6389]
[1778923564924,31.79,78036.37,7.5,0.62141,0.00021,21.6389]
[1778923565924,31.79,78033.64,7.5,0.62083,0.00021,21.64821]
[1778923567048,31.79,78031.31,7.5,0.62034,0.00021,21.65612]
[1778923567805,31.79,78033.26,7.5,0.62076,0.00021,21.64948]
[1778923567906,31.79,78031.13,7.5,0.62031,0.00021,21.6567]
[1778923569425,31.79,78031.91,7.5,0.62047,0.00021,21.65404]
[1778923569607,31.79,78036.14,7.5,0.62136,0.00021,21.63961]
[1778923570564,31.79,78036.14,7.5,0.62136,0.00021,21.63961]
[1778923570634,31.79,78041.61,7.5,0.62251,0.00021,21.6208]
[1778923571408,31.79,78041.61,7.5,0.62251,0.00021,21.6208]
[1778923571642,31.79,78041.61,7.5,0.62251,0.00021,21.6208]
[1778923571642,31.79,78050.87,7.5,0.62446,0.00021,21.58857]
[1778923574660,31.79,78062.77,7.5,0.62695,0.00021,21.54635]
[1778923575667,31.78,78068.81,7.5,0.62825,0.00021,21.52401]
[1778923577681,31.78,78074.63,7.5,0.62947,0.00021,21.50277]
[1778923582716,31.77,78074.58,7.5,0.62946,0.00021,21.50282]
[1778923584137,31.77,78073.55,7.5,0.62925,0.00021,21.50655]
[1778923584205,31.77,78073.55,7.5,0.62925,0.00021,21.50655]
[1778923584730,31.77,78060.55,7.5,0.62653,0.00021,21.55344]
[1778923585737,31.77,78056.61,7.5,0.62571,0.00021,21.5674]
[1778923589691,31.77,78056.71,7.5,0.62574,0.00021,21.56687]
[1778923591779,31.77,78050.43,7.5,0.62445,0.00021,21.58465]
[1778923594800,31.77,78045.55,7.5,0.62343,0.00021,21.60176]
[1778923595518,31.77,78045.55,7.5,0.62343,0.00021,21.60176]
[1778923596021,31.77,78045.3,7.5,0.62337,0.00021,21.60266]
[1778923596795,31.77,78045.3,7.5,0.62337,0.00021,21.60266]
[1778923596814,31.77,78045.23,7.5,0.62336,0.00021,21.60293]
[1778923598591,31.77,78045.26,7.5,0.62336,0.00021,21.60285]
[1778923599317,31.77,78048.33,7.5,0.624,0.00021,21.59216]
[1778923602219,31.77,78048.81,7.5,0.62411,0.00021,21.59043]
[1778923603408,31.77,78050.18,7.5,0.6244,0.00021,21.58561]
[1778923606884,31.77,78044.98,7.5,0.6233,0.00021,21.60384]
[1778923612926,31.77,78045.01,7.5,0.6233,0.00021,21.60385]
[1778923617961,31.77,78042.78,7.5,0.62283,0.00021,21.61167]
[1778923619046,31.77,78042.78,7.5,0.62283,0.00021,21.61167]
[1778923619609,31.77,78043.0,7.5,0.62287,0.00021,21.61091]
[1778923620606,31.77,78045.33,7.5,0.62336,0.00021,21.60283]
[1778923621126,31.77,78045.33,7.5,0.62336,0.00021,21.60283]
[1778923622996,31.77,78049.08,7.5,0.62415,0.00021,21.5898]
[1778923625011,31.77,78045.5,7.5,0.62339,0.00021,21.60234]
[1778923629084,31.77,78045.34,7.5,0.62336,0.00021,21.60294]
[1778923629434,31.77,78046.58,7.5,0.62362,0.00021,21.59863]
[1778923631250,31.78,78046.38,7.5,0.62357,0.00021,21.59937]
[1778923632008,31.78,78046.38,7.5,0.62357,0.00021,21.59937]
[1778923632060,31.78,78035.96,7.5,0.62138,0.00021,21.63537]
[1778923632508,31.78,78035.96,7.5,0.62138,0.00021,21.63537]
[1778923633011,31.78,78035.96,7.5,0.62138,0.00021,21.63537]
[1778923633509,31.78,78033.0,7.5,0.62076,0.00021,21.64547]
[1778923633650,31.78,78033.0,7.5,0.62076,0.00021,21.64547]
[1778923634011,31.78,78033.0,7.5,0.62076,0.00021,21.64547]
[1778923634651,31.78,78032.05,7.5,0.62056,0.00021,21.64872]
[1778923635514,31.78,78029.6,7.5,0.62004,0.00021,21.65701]
[1778923635698,31.78,78029.6,7.5,0.62004,0.00021,21.65701]
[1778923636093,31.78,78029.6,7.5,0.62004,0.00021,21.65701]
[1778923636088,31.78,78037.13,7.5,0.62162,0.00021,21.63143]
[1778923636180,31.78,78037.13,7.5,0.62162,0.00021,21.63143]
[1778923637214,31.78,78036.9,7.5,0.62158,0.00021,21.63222]
[1778923638102,31.78,78032.7,7.5,0.62069,0.00021,21.64656]
[1778923641123,31.78,78038.1,7.5,0.62181,0.00021,21.62838]
[1778923641698,31.78,78038.1,7.5,0.62181,0.00021,21.62838]
[1778923642130,31.78,78041.84,7.5,0.6226,0.00021,21.6155]
[1778923643357,31.78,78042.84,7.5,0.62281,0.00021,21.61205]
[1778923649742,31.78,78046.19,7.5,0.62351,0.00021,21.60049]
[1778923652272,31.78,78045.17,7.5,0.62331,0.00021,21.59986]
[1778923653207,31.78,78056.82,7.5,0.62575,0.00021,21.55898]
[1778923656228,31.78,78058.94,7.5,0.6262,0.00021,21.55138]
[1778923662160,31.78,78060.33,7.5,0.6265,0.00021,21.54622]
[1778923663277,31.78,78055.24,7.5,0.62544,0.00021,21.56418]
[1778923668929,31.78,78053.67,7.5,0.6251,0.00021,21.56989]
[1778923674354,31.78,78051.08,7.5,0.62455,0.00021,21.57928]
[1778923680410,31.79,78051.01,7.5,0.62453,0.00021,21.57965]
[1778923681403,31.79,78044.65,7.5,0.62318,0.00021,21.60199]
[1778923682691,31.79,78044.65,7.5,0.62318,0.00021,21.60199]
[1778923683223,31.79,78042.28,7.5,0.62268,0.00021,21.61022]
[1778923683418,31.79,78042.0,7.5,0.62263,0.00021,21.61118]
[1778923688453,31.79,78041.17,7.5,0.62245,0.00021,21.6141]
[1778923694053,31.79,78041.22,7.5,0.62246,0.00021,21.61395]
[1778923699598,31.79,78040.16,7.5,0.62223,0.00021,21.61764]
[1778923699698,31.79,78034.82,7.5,0.62111,0.00021,21.63599]
[1778923701599,31.79,78034.63,7.5,0.62107,0.00021,21.63665]
[1778923702600,31.79,78034.9,7.5,0.62112,0.00021,21.63573]
[1778923704104,31.79,78036.28,7.5,0.62141,0.00021,21.63101]
[1778923704105,31.79,78036.28,7.5,0.62141,0.00021,21.63101]
[1778923707587,31.8,78040.23,7.5,0.62222,0.00021,21.61793]
[1778923708933,31.8,78040.23,7.5,0.62222,0.00021,21.61793]
[1778923709609,31.8,78040.67,7.5,0.62231,0.00021,21.61642]
[1778923709609,31.8,78040.67,7.5,0.62231,0.00021,21.61642]
[1778923709660,31.8,78034.75,7.5,0.62106,0.00021,21.63682]
[1778923710607,31.8,78028.63,7.5,0.61977,0.00021,21.65767]
[1778923712610,31.8,78029.05,7.5,0.61987,0.00021,21.65213]
[1778923713598,31.81,78026.23,7.5,0.61927,0.00021,21.66172]
[1778923713628,31.81,78022.54,7.5,0.61849,0.00021,21.67415]
[1778923714616,31.81,78022.54,7.5,0.61849,0.00021,21.67415]
[1778923715502,31.81,78022.54,7.5,0.61848,0.00021,21.67422]
[1778923715993,31.81,78019.21,7.5,0.61778,0.00021,21.68537]
[1778923717719,31.81,78017.38,7.5,0.61739,0.00021,21.69149]
[1778923718124,31.81,78017.38,7.5,0.61739,0.00021,21.69149]
[1778923718157,31.81,78010.93,7.5,0.61602,0.00021,21.71273]
[1778923718322,31.81,78010.93,7.5,0.61602,0.00021,21.71273]
[1778923718396,31.81,78010.93,7.5,0.61602,0.00021,21.71273]
[1778923718669,31.81,78010.93,7.5,0.61602,0.00021,21.71273]
[1778923719159,31.81,77999.53,7.5,0.61361,0.00021,21.74958]
[1778923719826,31.81,77991.33,7.5,0.61187,0.00021,21.77558]
[1778923720461,31.81,77991.33,7.5,0.61187,0.00021,21.77558]
[1778923720900,31.81,77991.33,7.5,0.61187,0.00021,21.77558]
[1778923721684,31.81,77987.29,7.5,0.61101,0.00021,21.78826]
[1778923723698,31.81,77983.31,7.5,0.61017,0.00021,21.80056]
[1778923724433,31.81,77983.31,7.5,0.61017,0.00021,21.80056]
[1778923724705,31.81,77976.03,7.5,0.60863,0.00021,21.82292]
[1778923725838,31.81,77969.98,7.5,0.60734,0.00021,21.84131]
[1778923726802,31.81,77969.98,7.5,0.60734,0.00021,21.84131]
[1778923727217,31.81,77969.98,7.5,0.60734,0.00021,21.84131]
[1778923727226,31.81,77979.18,7.5,0.60929,0.00021,21.81339]
[1778923727477,31.81,77979.18,7.5,0.60929,0.00021,21.81339]
[1778923728132,31.81,77982.42,7.5,0.60998,0.00021,21.80339]
[1778923728638,31.81,77982.42,7.5,0.60998,0.00021,21.80339]
[1778923728959,31.81,77982.42,7.5,0.60998,0.00021,21.80339]
[1778923730187,31.81,77987.09,7.5,0.61097,0.00021,21.7889]
[1778923735076,31.81,77986.12,7.5,0.61077,0.00021,21.79189]
[1778923735119,31.81,77986.12,7.5,0.61077,0.00021,21.79189]
[1778923736789,31.81,77990.07,7.5,0.61161,0.00021,21.77953]
[1778923738762,31.81,77990.11,7.5,0.61161,0.00021,21.77939]
[1778923743838,31.81,77989.8,7.5,0.61155,0.00021,21.78031]
[1778923745960,31.81,77989.58,7.5,0.61151,0.00021,21.78099]
[1778923745995,31.81,77989.58,7.5,0.61151,0.00021,21.78099]
[1778923746015,31.81,77989.58,7.5,0.61151,0.00021,21.78099]
[1778923746860,31.81,77999.49,7.5,0.61361,0.00021,21.74962]
[1778923751672,31.81,77998.04,7.5,0.6133,0.00021,21.75427]
[1778923752709,31.81,77998.56,7.5,0.61341,0.00021,21.75261]
[1778923752727,31.81,77998.56,7.5,0.61341,0.00021,21.75261]
[1778923752753,31.81,77998.56,7.5,0.61341,0.00021,21.75261]
[1778923753073,31.81,77998.56,7.5,0.61341,0.00021,21.75261]
[1778923753122,31.81,77994.55,7.5,0.61256,0.00021,21.76535]
[1778923753715,31.81,77994.55,7.5,0.61256,0.00021,21.76535]
[1778923753908,31.81,77989.22,7.5,0.61143,0.00021,21.78212]
[1778923755953,31.81,77991.27,7.5,0.61186,0.00021,21.77569]
[1778923759941,31.81,77992.59,7.5,0.61214,0.00021,21.77151]
[1778923760030,31.81,77992.59,7.5,0.61214,0.00021,21.77151]
[1778923760958,31.81,77997.35,7.5,0.61315,0.00021,21.75641]
[1778923763993,31.81,77996.16,7.5,0.6129,0.00021,21.7602]
[1778923765993,31.81,78000.1,7.5,0.61374,0.00021,21.74765]
[1778923771028,31.81,78000.09,7.5,0.61375,0.00021,21.74352]
[1778923775369,31.81,78000.14,7.5,0.61376,0.00021,21.7434]
[1778923775821,31.81,78000.14,7.5,0.61376,0.00021,21.7434]
[1778923776066,31.81,78006.28,7.5,0.61506,0.00021,21.72365]
[1778923776508,31.81,78006.28,7.5,0.61506,0.00021,21.72365]
[1778923777073,31.81,78003.07,7.5,0.61438,0.00021,21.73403]
[1778923781101,31.81,77999.46,7.5,0.61361,0.00021,21.74565]
[1778923786136,31.81,78000.9,7.5,0.61391,0.00021,21.7411]
[1778923786826,31.81,78000.9,7.5,0.61391,0.00021,21.7411]
[1778923787143,31.81,78003.03,7.5,0.61436,0.00021,21.73428]
[1778923788888,31.82,78006.48,7.5,0.61509,0.00021,21.72316]
[1778923789157,31.82,78009.84,7.5,0.6158,0.00021,21.71228]
[1778923789835,31.82,78009.84,7.5,0.6158,0.00021,21.71228]
[1778923790164,31.82,78010.46,7.5,0.61593,0.00021,21.71029]
[1778923790757,31.82,78010.46,7.5,0.61593,0.00021,21.71029]
[1778923791171,31.82,78010.35,7.5,0.6159,0.00021,21.71068]
[1778923791372,31.82,78010.35,7.5,0.6159,0.00021,21.71068]
[1778923791738,31.82,78010.35,7.5,0.6159,0.00021,21.71068]
[1778923792178,31.82,78014.37,7.5,0.61675,0.00021,21.69756]
[1778923792816,31.82,78014.37,7.5,0.61675,0.00021,21.69756]
[1778923793175,31.82,78014.37,7.5,0.61675,0.00021,21.69756]
[1778923793185,31.82,78019.36,7.5,0.6178,0.00021,21.68113]
[1778923798220,31.82,78020.29,7.5,0.61798,0.00021,21.67832]
[1778923800649,31.82,78020.58,7.5,0.61804,0.00021,21.67741]
[1778923800883,31.82,78020.58,7.5,0.61804,0.00021,21.67741]
[1778923801229,31.82,78020.58,7.5,0.61804,0.00021,21.67741]
[1778923801731,31.83,78021.99,7.5,0.61833,0.00021,21.67283]
[1778923802373,31.83,78022.39,7.5,0.61841,0.00021,21.67156]
[1778923803255,31.83,78022.86,7.5,0.6185,0.00021,21.67005]
[1778923803733,31.83,78022.86,7.5,0.6185,0.00021,21.67005]
[1778923804734,31.83,78025.88,7.5,0.61914,0.00021,21.66003]
[1778923805235,31.83,78025.88,7.5,0.61914,0.00021,21.66003]
[1778923806235,31.83,78026.01,7.5,0.61917,0.00021,21.65956]
[1778923809239,31.83,78025.88,7.5,0.61914,0.00021,21.6599]
[1778923809740,31.83,78026.53,7.5,0.61928,0.00021,21.65769]
[1778923811047,31.83,78026.68,7.5,0.61932,0.00021,21.65716]
[1778923811311,31.83,78019.39,7.5,0.61778,0.00021,21.68145]
[1778923811790,31.83,78019.39,7.5,0.61778,0.00021,21.68145]
[1778923811849,31.83,78019.39,7.5,0.61778,0.00021,21.68145]
[1778923812243,31.83,78019.39,7.5,0.61778,0.00021,21.68145]
[1778923812318,31.83,78025.08,7.5,0.61898,0.00021,21.66255]
[1778923813325,31.83,78037.38,7.5,0.62157,0.00021,21.62089]
[1778923816247,31.83,78038.71,7.5,0.62185,0.00021,21.61633]
[1778923816747,31.83,78038.5,7.5,0.6218,0.00021,21.61704]
[1778923818839,31.83,78036.06,7.5,0.62129,0.00021,21.62539]
[1778923818903,31.83,78035.94,7.5,0.62127,0.00021,21.62578]
[1778923820471,31.83,78035.64,7.5,0.6212,0.00021,21.6268]
[1778923820572,31.83,78035.11,7.5,0.62109,0.00021,21.6286]
[1778923825258,31.83,78036.99,7.5,0.62149,0.00021,21.62216]
[1778923825759,31.82,78037.14,7.5,0.62152,0.00021,21.62164]
[1778923825780,31.82,78037.14,7.5,0.62152,0.00021,21.62164]
[1778923826260,31.82,78037.14,7.5,0.62152,0.00021,21.62164]
[1778923826261,31.82,78034.16,7.5,0.62089,0.00021,21.6318]
[1778923826760,31.82,78034.16,7.5,0.62089,0.00021,21.6318]
[1778923831265,31.82,78035.14,7.5,0.6211,0.00021,21.62844]
[1778923831765,31.82,78034.75,7.5,0.62102,0.00021,21.62976]
[1778923835770,31.82,78032.79,7.5,0.62063,0.00021,21.63219]
[1778923836271,31.82,78032.79,7.5,0.62063,0.00021,21.63219]
[1778923836770,31.82,78032.8,7.5,0.62063,0.00021,21.63213]
[1778923837271,31.82,78032.8,7.5,0.62063,0.00021,21.63213]
[1778923840277,31.82,78032.56,7.5,0.62058,0.00021,21.63293]
[1778923840776,31.82,78032.62,7.5,0.62059,0.00021,21.63272]
[1778923841265,31.82,78032.62,7.5,0.62059,0.00021,21.63272]
[1778923841407,31.82,78032.61,7.5,0.62059,0.00021,21.63274]
[1778923841779,31.82,78032.61,7.5,0.62059,0.00021,21.63274]
[1778923841795,31.82,78027.74,7.5,0.61957,0.00021,21.64919]
[1778923842383,31.82,78027.74,7.5,0.61957,0.00021,21.64919]
[1778923842532,31.82,78024.95,7.5,0.61898,0.00021,21.65856]
[1778923847566,31.82,78018.45,7.5,0.61762,0.00021,21.68007]
[1778923850803,31.82,78017.76,7.5,0.61748,0.00021,21.68228]
[1778923856629,31.82,78017.04,7.5,0.61731,0.00021,21.68492]
[1778923859136,31.82,78018.0,7.5,0.61751,0.00021,21.6818]
[1778923859321,31.82,78018.0,7.5,0.61751,0.00021,21.6818]
[1778923859437,31.83,78017.84,7.5,0.61747,0.00021,21.68238]
[1778923859789,31.83,78017.84,7.5,0.61747,0.00021,21.68238]
[1778923860072,31.83,78017.84,7.5,0.61747,0.00021,21.68238]
[1778923860151,31.83,78017.84,7.5,0.61747,0.00021,21.68238]
[1778923860232,31.83,78011.69,7.5,0.61617,0.00021,21.70264]
[1778923860852,31.83,78011.69,7.5,0.61617,0.00021,21.70264]
[1778923860856,31.83,78011.69,7.5,0.61617,0.00021,21.70264]
[1778923860917,31.83,78011.69,7.5,0.61617,0.00021,21.70264]
[1778923861007,31.83,78004.06,7.5,0.61456,0.00021,21.72743]
[1778923861668,31.83,78010.47,7.5,0.61591,0.00021,21.70666]
[1778923864136,31.83,78014.17,7.5,0.61669,0.00021,21.69466]
[1778923869725,31.83,78014.23,7.5,0.61668,0.00021,21.69475]
[1778923871760,31.84,78018.04,7.5,0.61748,0.00021,21.68229]
[1778923876791,31.84,78016.56,7.5,0.61717,0.00021,21.68721]
[1778923881826,31.83,78019.6,7.5,0.61782,0.00021,21.67691]
[1778923886861,31.83,78019.71,7.5,0.61784,0.00021,21.67658]
[1778923892903,31.84,78023.24,7.5,0.61859,0.00021,21.66092]
[1778923898945,31.84,78023.96,7.5,0.61872,0.00021,21.65882]
[1778923902467,31.85,78023.96,7.5,0.61872,0.00021,21.65897]
[1778923902553,31.85,78023.96,7.5,0.61872,0.00021,21.65897]
[1778923902657,31.85,78023.96,7.5,0.61872,0.00021,21.65897]
[1778923902866,31.85,78023.96,7.5,0.61872,0.00021,21.65897]
[1778923902867,31.85,78023.96,7.5,0.61872,0.00021,21.65897]
[1778923902923,31.85,78023.96,7.5,0.61872,0.00021,21.65897]
[1778923902973,31.85,78027.94,7.5,0.61955,0.00021,21.64569]
[1778923903499,31.85,78027.94,7.5,0.61955,0.00021,21.64569]
[1778923903980,31.85,78038.62,7.5,0.6218,0.00021,21.6094]
[1778923907001,31.85,78041.2,7.5,0.62234,0.00021,21.60051]
[1778923908008,31.85,78044.91,7.5,0.62312,0.00021,21.58769]
[1778923913043,31.85,78048.22,7.5,0.62381,0.00021,21.57622]
[1778923918078,31.85,78049.11,7.5,0.624,0.00021,21.5731]
[1778923919086,31.85,78052.92,7.5,0.6248,0.00021,21.55975]
[1778923924121,31.84,78048.8,7.5,0.62394,0.00021,21.57413]
[1778923929156,31.85,78050.49,7.5,0.62429,0.00021,21.56825]
[1778923934457,31.84,78050.28,7.5,0.62425,0.00021,21.56895]
[1778923936205,31.84,78046.77,7.5,0.62351,0.00021,21.58118]
[1778923941240,31.84,78047.22,7.5,0.62361,0.00021,21.57965]
[1778923945268,31.85,78050.84,7.5,0.62437,0.00021,21.56702]
[1778923950303,31.84,78050.56,7.5,0.62431,0.00021,21.56796]
[1778923953759,31.84,78051.69,7.5,0.62457,0.00021,21.55973]
[1778923954332,31.84,78056.54,7.5,0.62558,0.00021,21.54264]
[1778923955417,31.84,78056.54,7.5,0.62558,0.00021,21.54264]
[1778923955548,31.84,78057.72,7.5,0.62583,0.00021,21.53843]
[1778923955697,31.84,78057.72,7.5,0.62583,0.00021,21.53843]
[1778923955770,31.84,78057.72,7.5,0.62583,0.00021,21.53843]
[1778923955997,31.84,78057.72,7.5,0.62583,0.00021,21.53843]
[1778923956346,31.84,78053.88,7.5,0.62503,0.00021,21.55195]
[1778923962388,31.84,78051.7,7.5,0.62458,0.00021,21.55949]
[1778923968430,31.84,78052.55,7.5,0.62477,0.00021,21.5564]
[1778923973465,31.84,78055.43,7.5,0.62538,0.00021,21.54614]
[1778923974378,31.84,78055.43,7.5,0.62538,0.00021,21.54614]
[1778923978766,31.83,78056.7,7.5,0.62565,0.00021,21.54149]
[1778923978817,31.83,78056.7,7.5,0.62565,0.00021,21.54149]
[1778923979507,31.83,78060.24,7.5,0.62639,0.00021,21.52889]
[1778923983535,31.83,78066.06,7.5,0.62762,0.00021,21.50784]
[1778923988572,31.83,78065.51,7.5,0.62752,0.00021,21.50955]
[1778923992630,31.82,78065.06,7.5,0.62744,0.00021,21.51102]
[1778923998642,31.82,78062.57,7.5,0.62693,0.00021,21.5196]
[1778924003677,31.82,78061.95,7.5,0.62682,0.00021,21.52159]
[1778924008712,31.81,78062.37,7.5,0.62692,0.00021,21.51988]
[1778924013747,31.81,78063.66,7.5,0.62722,0.00021,21.51081]
[1778924018783,31.81,78064.01,7.5,0.6273,0.00021,21.5094]
[1778924024825,31.8,78064.0,7.5,0.62731,0.00021,21.50928]
[1778924029860,31.8,78063.11,7.5,0.62713,0.00021,21.51234]
[1778924032815,31.8,78063.11,7.5,0.62713,0.00021,21.51234]
[1778924033888,31.8,78055.65,7.5,0.62557,0.00021,21.5388]
[1778924035497,31.8,78055.65,7.5,0.62557,0.00021,21.5388]
[1778924038083,31.8,78055.96,7.5,0.62564,0.00021,21.53758]
[1778924038214,31.8,78055.96,7.5,0.62564,0.00021,21.53758]
[1778924038534,31.8,78055.96,7.5,0.62564,0.00021,21.53758]
[1778924038923,31.8,78061.9,7.5,0.62689,0.00021,21.51635]
[1778924043920,31.8,78063.37,7.5,0.62721,0.00021,21.51097]
[1778924043950,31.8,78063.37,7.5,0.62721,0.00021,21.51097]
[1778924044414,31.8,78063.37,7.5,0.62721,0.00021,21.51097]
[1778924045000,31.8,78063.58,7.5,0.62725,0.00021,21.51019]
[1778924045117,31.8,78063.58,7.5,0.62725,0.00021,21.51019]
[1778924045320,31.8,78063.58,7.5,0.62725,0.00021,21.51019]
[1778924045373,31.79,78073.3,7.5,0.62929,0.00021,21.47501]
[1778924046238,31.79,78073.3,7.5,0.62929,0.00021,21.47501]
[1778924046300,31.79,78081.65,7.5,0.63103,0.00021,21.44435]
[1778924046813,31.79,78081.65,7.5,0.63103,0.00021,21.44435]
[1778924047376,31.79,78081.65,7.5,0.63103,0.00021,21.44435]
[1778924047395,31.79,78084.2,7.5,0.63156,0.00021,21.43493]
[1778924047990,31.8,78089.55,7.5,0.63267,0.00021,21.41505]
[1778924050929,31.8,78091.14,7.5,0.633,0.00021,21.40917]
[1778924050941,31.8,78091.14,7.5,0.633,0.00021,21.40917]
[1778924051588,31.8,78088.13,7.5,0.63237,0.00021,21.42047]
[1778924052500,31.8,78074.75,7.5,0.62958,0.00021,21.46991]
[1778924053030,31.8,78081.86,7.5,0.63106,0.00021,21.44377]
[1778924054499,31.8,78081.86,7.5,0.63106,0.00021,21.44377]
[1778924055498,31.8,78085.15,7.5,0.63175,0.00021,21.43159]
[1778924058799,31.8,78086.05,7.5,0.63193,0.00021,21.42831]
[1778924059072,31.8,78088.5,7.5,0.63244,0.00021,21.4192]
[1778924064107,31.8,78090.74,7.5,0.6329,0.00021,21.41109]
[1778924065114,31.8,78097.3,7.5,0.63426,0.00021,21.38644]
[1778924067388,31.8,78105.46,7.5,0.63595,0.00021,21.35544]
[1778924068139,31.81,78109.73,7.5,0.63683,0.00021,21.33909]
[1778924070149,31.81,78116.56,7.5,0.63825,0.00021,21.31266]
[1778924070742,31.81,78116.56,7.5,0.63825,0.00021,21.31266]
[1778924071263,31.81,78116.56,7.5,0.63825,0.00021,21.31266]
[1778924072820,31.8,78120.41,7.5,0.63907,0.00021,21.29326]
[1778924075548,31.8,78121.05,7.5,0.63921,0.00021,21.29067]
[1778924075849,31.8,78122.95,7.5,0.6396,0.00021,21.28317]
[1778924081226,31.8,78123.74,7.5,0.63978,0.00021,21.27983]
[1778924082233,31.8,78127.88,7.5,0.64064,0.00021,21.26344]
[1778924084247,31.8,78131.19,7.5,0.64132,0.00021,21.25024]
[1778924086274,31.8,78129.66,7.5,0.64101,0.00021,21.25631]
[1778924090106,31.8,78129.96,7.5,0.64107,0.00021,21.25502]
[1778924094141,31.8,78125.26,7.5,0.64011,0.00021,21.27356]
[1778924094160,31.8,78125.26,7.5,0.64011,0.00021,21.27356]
[1778924095324,31.8,78120.69,7.5,0.63916,0.00021,21.29153]
[1778924097338,31.8,78115.6,7.5,0.6381,0.00021,21.31149]
[1778924101366,31.8,78119.87,7.5,0.63898,0.00021,21.29493]
[1778924108420,31.8,78118.68,7.5,0.63872,0.00021,21.29983]
[1778924113455,31.8,78116.13,7.5,0.63819,0.00021,21.30996]
[1778924119497,31.81,78117.08,7.5,0.63838,0.00021,21.30642]
[1778924125539,31.81,78120.06,7.5,0.63898,0.00021,21.29496]
[1778924130574,31.81,78119.79,7.5,0.63892,0.00021,21.2962]
[1778924134602,31.81,78123.45,7.5,0.63969,0.00021,21.27773]
[1778924135800,31.81,78123.49,7.5,0.6397,0.00021,21.27762]
[1778924135967,31.81,78123.49,7.5,0.6397,0.00021,21.27762]
[1778924135999,31.81,78123.49,7.5,0.6397,0.00021,21.27762]
[1778924136633,31.81,78123.49,7.5,0.6397,0.00021,21.27762]
[1778924136616,31.81,78130.01,7.5,0.64104,0.00021,21.25189]
[1778924136860,31.81,78130.01,7.5,0.64104,0.00021,21.25189]
[1778924138738,31.81,78131.19,7.5,0.64129,0.00021,21.24718]
[1778924139323,31.81,78131.19,7.5,0.64129,0.00021,21.24718]
[1778924141651,31.81,78138.17,7.5,0.64273,0.00021,21.21923]
[1778924142658,31.81,78142.24,7.5,0.64357,0.00021,21.20283]
[1778924144673,31.81,78147.06,7.5,0.64457,0.00021,21.18316]
[1778924147599,31.8,78145.0,7.5,0.6442,0.00021,21.19023]
[1778924147662,31.8,78137.6,7.5,0.64269,0.00021,21.21999]
[1778924147740,31.8,78137.6,7.5,0.64269,0.00021,21.21999]
[1778924147811,31.8,78135.74,7.5,0.6423,0.00021,21.22746]
[1778924152728,31.79,78140.75,7.5,0.64334,0.00021,21.20727]
[1778924154742,31.8,78144.75,7.5,0.64416,0.00021,21.19109]
[1778924158770,31.8,78140.08,7.5,0.64319,0.00021,21.21007]
[1778924160784,31.8,78143.92,7.5,0.64398,0.00021,21.19457]
[1778924161791,31.8,78147.51,7.5,0.64472,0.00021,21.17999]
[1778924164812,31.8,78142.73,7.5,0.64373,0.00021,21.19948]
[1778924167833,31.8,78138.39,7.5,0.64284,0.00021,21.21705]
[1778924172868,31.8,78140.94,7.5,0.64336,0.00021,21.20679]
[1778924177875,31.8,78141.39,7.5,0.64345,0.00021,21.20502]
[1778924177886,31.8,78141.39,7.5,0.64345,0.00021,21.20503]
[1778924178860,31.8,78141.39,7.5,0.64345,0.00021,21.20503]
[1778924178910,31.8,78141.1,7.5,0.64338,0.00021,21.20645]
[1778924180967,31.81,78140.75,7.5,0.64328,0.00021,21.20836]
[1778924181037,31.81,78139.86,7.5,0.64308,0.00021,21.21242]
[1778924181784,31.81,78139.86,7.5,0.64308,0.00021,21.21242]
[1778924181931,31.82,78140.03,7.5,0.64309,0.00021,21.21217]
[1778924182730,31.82,78140.03,7.5,0.64309,0.00021,21.21217]
[1778924182799,31.82,78140.03,7.5,0.64309,0.00021,21.21217]
[1778924183115,31.82,78140.03,7.5,0.64309,0.00021,21.21217]
[1778924183431,31.82,78140.03,7.5,0.64309,0.00021,21.21217]
[1778924183529,31.82,78142.64,7.5,0.64363,0.00021,21.2017]
[1778924183730,31.82,78142.64,7.5,0.64363,0.00021,21.2017]
[1778924184344,31.82,78142.64,7.5,0.64363,0.00021,21.2017]
[1778924188361,31.82,78141.98,7.5,0.64347,0.00021,21.2048]
[1778924188462,31.83,78140.36,7.5,0.64313,0.00021,21.21142]
[1778924189987,31.83,78135.41,7.5,0.64211,0.00021,21.23142]
[1778924195022,31.83,78135.65,7.5,0.64218,0.00021,21.2261]
[1778924196804,31.83,78135.83,7.5,0.64222,0.00021,21.22536]
[1778924197036,31.83,78135.43,7.5,0.64214,0.00021,21.22695]
[1778924200059,31.83,78139.44,7.5,0.64295,0.00021,21.2112]
[1778924204428,31.83,78138.07,7.5,0.64265,0.00021,21.21694]
[1778924204529,31.83,78138.07,7.5,0.64265,0.00021,21.21701]
[1778924210127,31.84,78139.33,7.5,0.64289,0.00021,21.21241]
[1778924215162,31.84,78141.11,7.5,0.64324,0.00021,21.20563]
[1778924220492,31.85,78140.79,7.5,0.64316,0.00021,21.20726]
[1778924225793,31.85,78141.26,7.5,0.64325,0.00021,21.20544]
[1778924225853,31.85,78141.26,7.5,0.64325,0.00021,21.20544]
[1778924225908,31.85,78141.26,7.5,0.64325,0.00021,21.20544]
[1778924226239,31.85,78145.16,7.5,0.64405,0.00021,21.18969]
[1778924226788,31.85,78145.16,7.5,0.64405,0.00021,21.18969]
[1778924226812,31.85,78145.16,7.5,0.64405,0.00021,21.18969]
[1778924227843,31.85,78142.28,7.5,0.64346,0.00021,21.20134]
[1778924228253,31.85,78142.21,7.5,0.64344,0.00021,21.20162]
[1778924233288,31.85,78141.18,7.5,0.64323,0.00021,21.20577]
[1778924234295,31.85,78137.56,7.5,0.64249,0.00021,21.22032]
[1778924237316,31.85,78134.28,7.5,0.64181,0.00021,21.23337]
[1778924242351,31.85,78133.68,7.5,0.64169,0.00021,21.23564]
[1778924242808,31.85,78133.68,7.5,0.64169,0.00021,21.23564]
[1778924242839,31.85,78133.68,7.5,0.64169,0.00021,21.23564]
[1778924243269,31.85,78133.68,7.5,0.64169,0.00021,21.23564]
[1778924243358,31.85,78130.1,7.5,0.64096,0.00021,21.24985]
[1778924244365,31.85,78126.37,7.5,0.64019,0.00021,21.26456]
[1778924247386,31.84,78121.28,7.5,0.63914,0.00021,21.28441]
[1778924252421,31.84,78115.5,7.5,0.63797,0.00021,21.30263]
[1778924257456,31.85,78113.87,7.5,0.63762,0.00021,21.30925]
[1778924262491,31.85,78111.93,7.5,0.6372,0.00021,21.31704]
[1778924266519,31.85,78104.63,7.5,0.63568,0.00021,21.34528]
[1778924267297,31.85,78104.63,7.5,0.63568,0.00021,21.34528]
[1778924267332,31.85,78104.63,7.5,0.63568,0.00021,21.34528]
[1778924267511,31.85,78104.63,7.5,0.63568,0.00021,21.34528]
[1778924267526,31.85,78100.49,7.5,0.63482,0.00021,21.36106]
[1778924273737,31.86,78100.26,7.5,0.63476,0.00021,21.36212]
[1778924274494,31.86,78100.22,7.5,0.63475,0.00021,21.36238]
[1778924274731,31.86,78100.22,7.5,0.63475,0.00021,21.36238]
[1778924274794,31.86,78096.42,7.5,0.63395,0.00021,21.37679]
[1778924275583,31.86,78089.81,7.5,0.63258,0.00021,21.40159]
[1778924278604,31.86,78085.86,7.5,0.63176,0.00021,21.41623]
[1778924281625,31.86,78078.68,7.5,0.63027,0.00021,21.44263]
[1778924283639,31.86,78074.5,7.5,0.6294,0.00021,21.45782]
[1778924287667,31.85,78080.1,7.5,0.63057,0.00021,21.43726]
[1778924287971,31.85,78080.1,7.5,0.63057,0.00021,21.43726]
[1778924288190,31.85,78080.1,7.5,0.63057,0.00021,21.43726]
[1778924288674,31.86,78086.78,7.5,0.63196,0.00021,21.41268]
[1778924288987,31.86,78086.78,7.5,0.63196,0.00021,21.41268]
[1778924289069,31.86,78086.78,7.5,0.63196,0.00021,21.41268]
[1778924292776,31.86,78087.05,7.5,0.63202,0.00021,21.41163]
[1778924292779,31.86,78087.05,7.5,0.63202,0.00021,21.41163]
[1778924293709,31.86,78098.26,7.5,0.63434,0.00021,21.3697]
[1778924299751,31.86,78099.1,7.5,0.6345,0.00021,21.36683]
[1778924301765,31.86,78102.8,7.5,0.63527,0.00021,21.3529]
[1778924304786,31.86,78110.95,7.5,0.63695,0.00021,21.32179]
[1778924310828,31.87,78111.34,7.5,0.63702,0.00021,21.32061]
[1778924312693,31.87,78112.52,7.5,0.63728,0.00021,21.31184]
[1778924317877,31.87,78113.46,7.5,0.63746,0.00021,21.30857]
[1778924323313,31.88,78113.82,7.5,0.63752,0.00021,21.30744]
[1778924324926,31.88,78117.84,7.5,0.63834,0.00021,21.29205]
[1778924326692,31.88,78117.84,7.5,0.63834,0.00021,21.29205]
[1778924331975,31.89,78117.9,7.5,0.63833,0.00021,21.29234]
[1778924335796,31.89,78108.76,7.5,0.63642,0.00021,21.32792]
[1778924336366,31.89,78095.04,7.5,0.63357,0.00021,21.38002]
[1778924337739,31.89,78094.68,7.5,0.63349,0.00021,21.38143]
[1778924338018,31.89,78098.74,7.5,0.63434,0.00021,21.36614]
[1778924342083,31.89,78102.8,7.5,0.63517,0.00021,21.35097]
[1778924344060,31.89,78107.35,7.5,0.63611,0.00021,21.33365]
[1778924349096,31.9,78107.42,7.5,0.63611,0.00021,21.33361]
[1778924354131,31.9,78108.34,7.5,0.63629,0.00021,21.3303]
[1778924359166,31.9,78109.79,7.5,0.63658,0.00021,21.32497]
[1778924364202,31.91,78110.57,7.5,0.63673,0.00021,21.32222]
[1778924371251,31.91,78112.68,7.5,0.63717,0.00021,21.31023]
[1778924376310,31.91,78112.62,7.5,0.63715,0.00021,21.31069]
[1778924376391,31.91,78107.17,7.5,0.63601,0.00021,21.33165]
[1778924378300,31.92,78112.01,7.5,0.63701,0.00021,21.31319]
[1778924383335,31.92,78107.82,7.5,0.63613,0.00021,21.32952]
[1778924389378,31.92,78109.96,7.5,0.63656,0.00021,21.32159]
[1778924394415,31.93,78110.19,7.5,0.6366,0.00021,21.32095]
[1778924399450,31.93,78109.57,7.5,0.63646,0.00021,21.32356]
[1778924404486,31.93,78112.48,7.5,0.63705,0.00021,21.31264]
[1778924409520,31.94,78110.59,7.5,0.63664,0.00021,21.32018]
[1778924413548,31.94,78106.85,7.5,0.63586,0.00021,21.33466]
[1778924418583,31.94,78107.35,7.5,0.63595,0.00021,21.33294]
[1778924423618,31.94,78106.51,7.5,0.63577,0.00021,21.33631]
[1778924428655,31.95,78106.87,7.5,0.63584,0.00021,21.3351]
[1778924433690,31.95,78106.79,7.5,0.63583,0.00021,21.33131]
[1778924438725,31.95,78106.15,7.5,0.63569,0.00021,21.33393]
[1778924443886,31.95,78108.13,7.5,0.63609,0.00021,21.32654]
[1778924446781,31.95,78111.94,7.5,0.63687,0.00021,21.31213]
[1778924447788,31.96,78116.27,7.5,0.63776,0.00021,21.29551]
[1778924453830,31.96,78117.95,7.5,0.63809,0.00021,21.28942]
[1778924455036,31.96,78117.99,7.5,0.6381,0.00021,21.28933]
[1778924456549,31.96,78119.36,7.5,0.63838,0.00021,21.28408]
[1778924457858,31.96,78109.72,7.5,0.63638,0.00021,21.32134]
[1778924462893,31.97,78108.27,7.5,0.63607,0.00021,21.32706]
[1778924464615,31.97,78108.3,7.5,0.63607,0.00021,21.32698]
[1778924464907,31.97,78114.1,7.5,0.63727,0.00021,21.3048]
[1778924465533,31.97,78114.1,7.5,0.63727,0.00021,21.3048]
[1778924465914,31.97,78118.43,7.5,0.63816,0.00021,21.28813]
[1778924466921,31.97,78122.48,7.5,0.63899,0.00021,21.27247]
[1778924471957,31.97,78123.75,7.5,0.63925,0.00021,21.26762]
[1778924476992,31.97,78122.45,7.5,0.63896,0.00021,21.27307]
[1778924481021,31.98,78125.77,7.5,0.63963,0.00021,21.26043]
[1778924484414,31.98,78125.17,7.5,0.6395,0.00021,21.26303]
[1778924484489,31.98,78125.17,7.5,0.6395,0.00021,21.26303]
[1778924485050,31.98,78119.52,7.5,0.63833,0.00021,21.28509]
[1778924487375,31.99,78108.15,7.5,0.63597,0.00021,21.32893]
[1778924489078,31.99,78102.9,7.5,0.63488,0.00021,21.34888]
[1778924491092,31.99,78098.76,7.5,0.63405,0.00021,21.36025]
[1778924496127,31.99,78097.39,7.5,0.63376,0.00021,21.36553]
[1778924498519,31.99,78097.1,7.5,0.63369,0.00021,21.36665]
[1778924498526,31.99,78097.95,7.5,0.63387,0.00021,21.36354]
[1778924500881,31.99,78098.13,7.5,0.6339,0.00021,21.36286]
[1778924500982,31.99,78097.79,7.5,0.63383,0.00021,21.36414]
[1778924503871,31.99,78097.78,7.5,0.63383,0.00021,21.36421]
[1778924503972,31.99,78092.44,7.5,0.63272,0.00021,21.38422]
[1778924508573,31.99,78089.68,7.5,0.63215,0.00021,21.39443]
[1778924508846,31.99,78089.68,7.5,0.63215,0.00021,21.39443]
[1778924508924,31.99,78089.68,7.5,0.63215,0.00021,21.39443]
[1778924509023,31.99,78086.47,7.5,0.63148,0.00021,21.40622]
[1778924510626,31.99,78084.67,7.5,0.63111,0.00021,21.41284]
[1778924510638,31.99,78083.39,7.5,0.63085,0.00021,21.41748]
[1778924511873,31.99,78083.39,7.5,0.63085,0.00021,21.41748]
[1778924511974,31.99,78083.34,7.5,0.63084,0.00021,21.41763]
[1778924514386,31.99,78081.14,7.5,0.63038,0.00021,21.42564]
[1778924514488,31.99,78081.71,7.5,0.63051,0.00021,21.42347]
[1778924516270,31.99,78086.62,7.5,0.63153,0.00021,21.40541]
[1778924519541,31.98,78083.78,7.5,0.63094,0.00021,21.41576]
[1778924522312,31.98,78091.6,7.5,0.63257,0.00021,21.38677]
[1778924525986,31.98,78092.29,7.5,0.63272,0.00021,21.38416]
[1778924526769,31.98,78092.8,7.5,0.63283,0.00021,21.38225]
[1778924526870,31.98,78087.23,7.5,0.63167,0.00021,21.40288]
[1778924527851,31.98,78087.23,7.5,0.63167,0.00021,21.40288]
[1778924527904,31.98,78082.79,7.5,0.63075,0.00021,21.41917]
[1778924528375,31.98,78082.79,7.5,0.63075,0.00021,21.41917]
[1778924528435,31.98,78081.72,7.5,0.63053,0.00021,21.42305]
[1778924530880,31.98,78081.57,7.5,0.6305,0.00021,21.42356]
[1778924530981,31.98,78081.52,7.5,0.63049,0.00021,21.4237]
[1778924531421,31.98,78081.52,7.5,0.63049,0.00021,21.4237]
[1778924531521,31.98,78084.27,7.5,0.63107,0.00021,21.41358]
[1778924534757,31.98,78087.18,7.5,0.63167,0.00021,21.4028]
[1778924534858,31.98,78087.12,7.5,0.63166,0.00021,21.40299]
[1778924538376,31.98,78086.21,7.5,0.63148,0.00021,21.40627]
[1778924538429,31.98,78082.04,7.5,0.63061,0.00021,21.42156]
[1778924539531,31.98,78082.04,7.5,0.63061,0.00021,21.42156]
[1778924539540,31.98,78080.66,7.5,0.63033,0.00021,21.42657]
[1778924540696,31.98,78080.66,7.5,0.63033,0.00021,21.42657]
[1778924540750,31.98,78080.74,7.5,0.63035,0.00021,21.42624]
[1778924541450,31.97,78075.86,7.5,0.62933,0.00021,21.44396]
[1778924546489,31.97,78075.41,7.5,0.62925,0.00021,21.44535]
[1778924551520,31.97,78080.26,7.5,0.6303,0.00021,21.42323]
[1778924556559,31.97,78081.17,7.5,0.63049,0.00021,21.41972]
[1778924557566,31.96,78084.58,7.5,0.63121,0.00021,21.40717]
[1778924561325,31.96,78085.22,7.5,0.63134,0.00021,21.40473]
[1778924561594,31.96,78089.23,7.5,0.63218,0.00021,21.38988]
[1778924562497,31.96,78089.23,7.5,0.63218,0.00021,21.38988]
[1778924562601,31.96,78090.21,7.5,0.63238,0.00021,21.38623]
[1778924563763,31.96,78090.21,7.5,0.63238,0.00021,21.38623]
[1778924563865,31.96,78090.1,7.5,0.63236,0.00021,21.38662]
[1778924569650,31.96,78089.62,7.5,0.63227,0.00021,21.38827]
[1778924574685,31.96,78090.59,7.5,0.63248,0.00021,21.38455]
[1778924577706,31.96,78086.32,7.5,0.63159,0.00021,21.40028]
[1778924578622,31.96,78086.32,7.5,0.63159,0.00021,21.40028]
[1778924578713,31.96,78083.8,7.5,0.63107,0.00021,21.40953]
[1778924579376,31.96,78083.8,7.5,0.63107,0.00021,21.40953]
[1778924580134,31.96,78083.8,7.5,0.63107,0.00021,21.40953]
[1778924579720,31.96,78083.04,7.5,0.63091,0.00021,21.41228]
[1778924580729,31.96,78083.04,7.5,0.63091,0.00021,21.41228]
[1778924581140,31.96,78083.04,7.5,0.63091,0.00021,21.41228]
[1778924581734,31.96,78089.64,7.5,0.63229,0.00021,21.38782]
[1778924586769,31.95,78090.14,7.5,0.6324,0.00021,21.38581]
[1778924591820,31.95,78090.03,7.5,0.63239,0.00021,21.38605]
[1778924596854,31.95,78091.71,7.5,0.63275,0.00021,21.37963]
[1778924601889,31.95,78088.58,7.5,0.63211,0.00021,21.39109]
[1778924606925,31.94,78089.17,7.5,0.63224,0.00021,21.3887]
[1778924611960,31.94,78091.98,7.5,0.63285,0.00021,21.37381]
[1778924616995,31.94,78092.1,7.5,0.63289,0.00021,21.37321]
[1778924624044,31.94,78091.0,7.5,0.63267,0.00021,21.3771]
[1778924632100,31.93,78089.6,7.5,0.63239,0.00021,21.38206]
[1778924637135,31.93,78089.58,7.5,0.6324,0.00021,21.38196]
[1778924642170,31.93,78090.82,7.5,0.63266,0.00021,21.37719]
[1778924648217,31.93,78090.82,7.5,0.63267,0.00021,21.37702]
[1778924654259,31.92,78089.81,7.5,0.63247,0.00021,21.3806]
[1778924659294,31.92,78089.63,7.5,0.63244,0.00021,21.38112]
[1778924664329,31.92,78090.45,7.5,0.63262,0.00021,21.37792]
[1778924670371,31.92,78089.59,7.5,0.63245,0.00021,21.38096]
[1778924675406,31.91,78088.13,7.5,0.63217,0.00021,21.38197]
[1778924680441,31.91,78087.32,7.5,0.63202,0.00021,21.38477]
[1778924685476,31.91,78087.39,7.5,0.63204,0.00021,21.38434]
[1778924690511,31.91,78086.69,7.5,0.6319,0.00021,21.38678]
[1778924695546,31.9,78086.86,7.5,0.63194,0.00021,21.38601]
[1778924700582,31.9,78086.89,7.5,0.63196,0.00021,21.38577]
[1778924706624,31.9,78088.95,7.5,0.63239,0.00021,21.37798]
[1778924711132,31.9,78086.9,7.5,0.63197,0.00021,21.38555]
[1778924711783,31.9,78086.94,7.5,0.63198,0.00021,21.38538]
[1778924712264,31.9,78093.29,7.5,0.6333,0.00021,21.3617]
[1778924717701,31.91,78092.38,7.5,0.63309,0.00021,21.3656]
[1778924721729,31.91,78088.67,7.5,0.6323,0.00021,21.37975]
[1778924723576,31.91,78087.93,7.5,0.63214,0.00021,21.38259]
[1778924723743,31.91,78087.47,7.5,0.63204,0.00021,21.3844]
[1778924728778,31.91,78088.31,7.5,0.63222,0.00021,21.38121]
[1778924732764,31.91,78088.25,7.5,0.6322,0.00021,21.38142]
[1778924732806,31.91,78090.97,7.5,0.63279,0.00021,21.367]
[1778924733952,31.91,78096.47,7.5,0.63393,0.00021,21.34648]
[1778924735976,31.91,78099.37,7.5,0.63453,0.00021,21.3356]
[1778924736082,31.91,78099.37,7.5,0.63453,0.00021,21.3356]
[1778924736178,31.91,78111.76,7.5,0.6371,0.00021,21.28838]
[1778924736944,31.92,78115.91,7.5,0.63796,0.00021,21.27241]
[1778924740359,31.92,78117.87,7.5,0.63835,0.00021,21.26501]
[1778924743714,31.92,78117.62,7.5,0.63829,0.00021,21.2662]
[1778924744541,31.92,78118.77,7.5,0.63852,0.00021,21.2618]
[1778924744897,31.92,78122.12,7.5,0.63921,0.00021,21.24882]
[1778924745350,31.92,78122.12,7.5,0.63921,0.00021,21.24882]
[1778924746177,31.92,78122.12,7.5,0.63921,0.00021,21.24882]
[1778924746508,31.92,78122.4,7.5,0.63927,0.00021,21.24781]
[1778924747570,31.92,78123.36,7.5,0.63946,0.00021,21.24414]
[1778924747920,31.92,78123.36,7.5,0.63946,0.00021,21.24414]
[1778924749292,31.93,78123.59,7.5,0.6395,0.00021,21.24332]
[1778924749936,31.93,78128.11,7.5,0.64043,0.00021,21.22574]
[1778924750808,31.93,78128.11,7.5,0.64043,0.00021,21.22574]
[1778924750943,31.93,78131.97,7.5,0.64122,0.00021,21.21059]
[1778924751536,31.93,78131.97,7.5,0.64122,0.00021,21.21059]
[1778924752060,31.93,78131.97,7.5,0.64122,0.00021,21.21059]
[1778924752383,31.93,78131.63,7.5,0.64114,0.00021,21.21205]
[1778924756128,31.93,78130.07,7.5,0.64081,0.00021,21.21855]
[1778924756376,31.94,78130.17,7.5,0.64082,0.00021,21.21826]
[1778924756985,31.94,78125.41,7.5,0.63983,0.00021,21.2371]
[1778924758602,31.94,78124.53,7.5,0.63965,0.00021,21.24063]
[1778924758937,31.94,78124.53,7.5,0.63965,0.00021,21.24063]
[1778924762127,31.94,78126.05,7.5,0.63995,0.00021,21.23492]
[1778924762187,31.94,78126.05,7.5,0.63995,0.00021,21.23492]
[1778924763030,31.94,78134.64,7.5,0.64171,0.00021,21.20116]
[1778924764037,31.94,78138.85,7.5,0.64257,0.00021,21.18448]
[1778924765526,31.94,78138.46,7.5,0.6425,0.00021,21.18601]
[1778924766346,31.94,78138.46,7.5,0.6425,0.00021,21.18601]
[1778924766051,31.94,78141.17,7.5,0.64305,0.00021,21.17514]
[1778924767058,31.94,78142.17,7.5,0.64326,0.00021,21.17121]
[1778924768648,31.94,78141.18,7.5,0.64305,0.00021,21.17517]
[1778924769072,31.94,78146.71,7.5,0.64419,0.00021,21.15289]
[1778924774107,31.94,78150.58,7.5,0.64499,0.00021,21.1372]
[1778924779174,31.94,78150.17,7.5,0.6449,0.00021,21.13887]
[1778924784209,31.94,78153.68,7.5,0.64562,0.00021,21.12459]
[1778924788237,31.95,78157.52,7.5,0.64641,0.0002,21.10895]
[1778924790251,31.95,78164.77,7.5,0.64788,0.0002,21.07921]
[1778924790779,31.95,78164.77,7.5,0.64788,0.0002,21.07921]
[1778924791258,31.95,78163.96,7.5,0.64774,0.0002,21.07831]
[1778924796293,31.95,78165.58,7.5,0.64808,0.0002,21.07139]
[1778924797819,31.94,78166.07,7.5,0.64819,0.0002,21.06925]
[1778924798307,31.94,78165.15,7.5,0.648,0.0002,21.07295]
[1778924803342,31.94,78164.06,7.5,0.64777,0.0002,21.07764]
[1778924808377,31.95,78162.4,7.5,0.64742,0.0002,21.08479]
[1778924810391,31.95,78158.23,7.5,0.64656,0.0002,21.10206]
[1778924815427,31.95,78154.41,7.5,0.64576,0.00021,21.11794]
[1778924820462,31.95,78151.98,7.5,0.64526,0.00021,21.12799]
[1778924824854,31.95,78151.62,7.5,0.64518,0.00021,21.12951]
[1778924824871,31.95,78153.23,7.5,0.64551,0.00021,21.12298]
[1778924826317,31.95,78153.23,7.5,0.64551,0.00021,21.12298]
[1778924826355,31.95,78155.08,7.5,0.64589,0.00021,21.11545]
[1778924827881,31.96,78160.04,7.5,0.6469,0.0002,21.09517]
[1778924833553,31.96,78154.68,7.5,0.6458,0.00021,21.11735]
[1778924835567,31.96,78150.61,7.5,0.64496,0.00021,21.134]
[1778924838387,31.96,78154.67,7.5,0.64579,0.00021,21.1175]
[1778924842616,31.96,78162.63,7.5,0.64741,0.0002,21.08496]
[1778924845637,31.96,78155.79,7.5,0.64601,0.0002,21.1132]
[1778924850675,31.96,78155.08,7.5,0.64585,0.0002,21.11622]
[1778924854705,31.96,78162.05,7.5,0.6473,0.0002,21.08338]
[1778924859740,31.97,78158.81,7.5,0.64663,0.0002,21.0969]
[1778924864775,31.97,78159.18,7.5,0.6467,0.0002,21.09555]
[1778924869814,31.97,78159.59,7.5,0.64677,0.0002,21.09405]
[1778924876863,31.97,78162.72,7.5,0.6474,0.0002,21.08149]
[1778924880935,31.98,78166.11,7.5,0.64808,0.0002,21.0677]
[1778924881898,31.98,78158.79,7.5,0.64658,0.0002,21.09793]
[1778924884919,31.98,78152.56,7.5,0.6453,0.00021,21.12348]
[1778924887066,31.98,78150.26,7.5,0.64483,0.00021,21.13284]
[1778924887159,31.98,78146.41,7.5,0.64404,0.00021,21.14841]
[1778924887503,31.98,78146.41,7.5,0.64404,0.00021,21.14841]
[1778924887940,31.98,78143.45,7.5,0.64343,0.00021,21.16033]
[1778924892975,31.98,78141.01,7.5,0.64293,0.00021,21.17003]
[1778924893613,31.98,78141.01,7.5,0.64293,0.00021,21.17003]
[1778924893982,31.98,78137.41,7.5,0.64219,0.00021,21.18439]
[1778924895996,31.98,78133.42,7.5,0.64137,0.00021,21.20032]
[1778924896861,31.98,78133.42,7.5,0.64137,0.00021,21.20032]
[1778924897050,31.98,78133.42,7.5,0.64137,0.00021,21.20032]
[1778924897340,31.98,78127.01,7.5,0.64004,0.00021,21.22568]
[1778924898163,31.98,78119.14,7.5,0.63841,0.00021,21.25646]
[1778924901035,31.98,78115.61,7.5,0.63767,0.00021,21.27028]
[1778924906070,31.99,78114.35,7.5,0.6374,0.00021,21.27537]
[1778924911342,31.99,78114.4,7.5,0.6374,0.00021,21.27535]
[1778924913123,31.99,78110.39,7.5,0.63659,0.00021,21.28659]
[1778924915176,31.99,78099.62,7.5,0.63436,0.00021,21.32753]
[1778924916144,31.99,78095.88,7.5,0.63357,0.00021,21.3417]
[1778924922186,32.0,78092.35,7.5,0.6328,0.00021,21.35561]
[1778924924200,32.01,78098.52,7.5,0.63407,0.00021,21.33279]
[1778924926214,32.01,78104.81,7.5,0.63536,0.00021,21.30933]
[1778924928228,32.01,78110.68,7.5,0.63657,0.00021,21.28704]
[1778924933263,32.01,78112.44,7.5,0.63693,0.00021,21.28045]
[1778924936284,32.01,78106.66,7.5,0.63573,0.00021,21.3026]
[1778924941319,32.02,78104.51,7.5,0.63528,0.00021,21.31089]
[1778924944514,32.02,78103.59,7.5,0.63508,0.00021,21.31444]
[1778924944530,32.02,78099.17,7.5,0.63417,0.00021,21.33113]
[1778924944984,32.02,78099.17,7.5,0.63417,0.00021,21.33113]
[1778924945473,32.02,78099.17,7.5,0.63417,0.00021,21.33113]
[1778924945347,32.02,78081.06,7.5,0.6304,0.00021,21.39826]
[1778924945598,32.02,78081.06,7.5,0.6304,0.00021,21.39826]
[1778924946354,32.02,78074.25,7.5,0.62898,0.00021,21.42305]
[1778924946837,32.02,78074.25,7.5,0.62898,0.00021,21.42305]
[1778924947361,32.02,78082.09,7.5,0.63061,0.00021,21.39462]
[1778924949866,32.02,78084.86,7.5,0.63118,0.00021,21.38463]
[1778924950382,32.02,78075.34,7.5,0.62919,0.00021,21.4194]
[1778924951389,32.02,78069.41,7.5,0.62796,0.00021,21.4408]
[1778924954410,32.03,78064.88,7.5,0.627,0.00021,21.45709]
[1778924958525,32.03,78063.01,7.5,0.62661,0.00021,21.46381]
[1778924958743,32.03,78062.13,7.5,0.62642,0.00021,21.46696]
[1778924959445,32.03,78050.6,7.5,0.62401,0.00021,21.50749]
[1778924961078,32.03,78047.8,7.5,0.62342,0.00021,21.51728]
[1778924961459,32.03,78043.88,7.5,0.62259,0.00021,21.53087]
[1778924963741,32.04,78040.48,7.5,0.62187,0.00021,21.54267]
[1778924964239,32.04,78040.48,7.5,0.62187,0.00021,21.54267]
[1778924965740,32.04,78035.57,7.5,0.62083,0.00021,21.55949]
[1778924966240,32.04,78035.57,7.5,0.62083,0.00021,21.55949]
[1778924971252,32.05,78032.16,7.5,0.6201,0.00021,21.57131]
[1778924971747,32.06,78034.44,7.5,0.62056,0.00021,21.56009]
[1778924974253,32.08,78036.84,7.5,0.62098,0.00021,21.55344]
[1778924974555,32.08,78031.75,7.5,0.61991,0.00021,21.57062]
[1778924976254,32.11,78030.92,7.5,0.61963,0.00021,21.57507]
[1778924977756,32.14,78032.64,7.5,0.61991,0.00021,21.57086]
[1778924978257,32.14,78032.64,7.5,0.61991,0.00021,21.57086]
[1778924978757,32.14,78031.25,7.5,0.61961,0.00021,21.57558]
[1778924980465,32.14,78026.63,7.5,0.61863,0.00021,21.59106]
[1778924980923,32.14,78026.63,7.5,0.61863,0.00021,21.59106]
[1778924981510,32.14,78021.35,7.5,0.61752,0.00021,21.60849]
[1778924982056,32.14,78021.35,7.5,0.61752,0.00021,21.60849]
[1778924982178,32.14,78021.35,7.5,0.61752,0.00021,21.60849]
[1778924982333,32.14,78021.35,7.5,0.61752,0.00021,21.60849]
[1778924983408,32.14,78019.49,7.5,0.61713,0.00021,21.61462]
[1778924983509,32.17,78015.96,7.5,0.61631,0.00021,21.62741]
[1778924986767,32.23,78015.48,7.5,0.616,0.00021,21.6325]
[1778924987268,32.23,78015.48,7.5,0.616,0.00021,21.6325]
[1778924987511,32.26,78027.35,7.5,0.61841,0.00021,21.59507]
[1778924989504,32.28,78020.91,7.5,0.61698,0.00021,21.61753]
[1778924990208,32.29,78016.78,7.5,0.6161,0.00021,21.63125]
[1778924995307,32.37,78015.69,7.5,0.61562,0.00021,21.63895]
[1778924997297,32.39,78019.56,7.5,0.61636,0.00021,21.62753]
[1778924999729,32.46,78023.53,7.5,0.61695,0.00021,21.61873]
[1778925004764,32.55,78016.61,7.5,0.61523,0.00021,21.64562]
[1778925009796,32.55,78016.48,7.5,0.6152,0.00021,21.64617]
[1778925009995,32.55,78016.48,7.5,0.6152,0.00021,21.64617]
[1778925010124,32.55,78016.48,7.5,0.6152,0.00021,21.64617]
[1778925010142,32.55,78016.48,7.5,0.6152,0.00021,21.64617]
[1778925010310,32.55,78016.48,7.5,0.6152,0.00021,21.64617]
[1778925010344,32.55,78016.48,7.5,0.6152,0.00021,21.64617]
[1778925010459,32.57,78028.14,7.5,0.61757,0.00021,21.60963]
[1778925011011,32.57,78028.14,7.5,0.61757,0.00021,21.60963]
[1778925011341,32.57,77982.04,7.5,0.60799,0.00021,21.75219]
[1778925011975,32.57,77982.04,7.5,0.60799,0.00021,21.75219]
[1778925012030,32.57,77982.04,7.5,0.60799,0.00021,21.75219]
[1778925012100,32.57,77982.04,7.5,0.60799,0.00021,21.75219]
[1778925012559,32.57,77983.89,7.5,0.60838,0.00021,21.74673]
[1778925015683,32.57,77984.16,7.5,0.60843,0.00021,21.74596]
[1778925018747,32.57,77984.2,7.5,0.60844,0.00021,21.74588]
[1778925022160,32.57,77984.29,7.5,0.60846,0.00021,21.74563]
[1778925023900,32.57,77994.44,7.5,0.61057,0.00021,21.71523]
[1778925028935,32.57,77990.86,7.5,0.60983,0.00021,21.72598]
[1778925030949,32.57,77994.54,7.5,0.61057,0.00021,21.7152]
[1778925035984,32.6,77996.59,7.5,0.61094,0.00021,21.70593]
[1778925040365,32.6,77997.18,7.5,0.61105,0.00021,21.70442]
[1778925040409,32.6,77997.18,7.5,0.61105,0.00021,21.70442]
[1778925040447,32.6,77997.18,7.5,0.61105,0.00021,21.70442]
[1778925040529,32.61,77997.12,7.5,0.61102,0.00021,21.70483]
[1778925041546,32.61,77997.12,7.5,0.61102,0.00021,21.70483]
[1778925041640,32.61,78004.69,7.5,0.61258,0.00021,21.68191]
[1778925044040,32.62,78009.96,7.5,0.61366,0.00021,21.66571]
[1778925049075,32.62,78013.24,7.5,0.61433,0.00021,21.65569]
[1778925050082,32.62,78017.08,7.5,0.61512,0.00021,21.64367]
[1778925052096,32.63,78022.65,7.5,0.61624,0.00021,21.62665]
[1778925053855,32.64,78022.47,7.5,0.61616,0.00021,21.62784]
[1778925055168,32.66,78024.9,7.5,0.61663,0.00021,21.62071]
[1778925056281,32.68,78033.39,7.5,0.6183,0.00021,21.59479]
[1778925057132,32.7,78036.97,7.5,0.61899,0.00021,21.58401]
[1778925059307,32.7,78037.37,7.5,0.61906,0.00021,21.5828]
[1778925060153,32.72,78043.59,7.5,0.62028,0.00021,21.56352]
[1778925063291,32.75,78043.65,7.5,0.62017,0.00021,21.56538]
[1778925064414,32.75,78039.24,7.5,0.61927,0.00021,21.57977]
[1778925071230,32.75,78040.29,7.5,0.61949,0.00021,21.57627]
[1778925076265,32.75,78041.18,7.5,0.61967,0.00021,21.57334]
[1778925081610,32.75,78040.99,7.5,0.61964,0.00021,21.57394]
[1778925086655,32.75,78041.97,7.5,0.61984,0.00021,21.57073]
[1778925088838,32.75,78040.17,7.5,0.61947,0.00021,21.5766]
[1778925088887,32.75,78040.17,7.5,0.61947,0.00021,21.5766]
[1778925089356,32.75,78045.73,7.5,0.62061,0.00021,21.55837]
[1778925089967,32.75,78045.73,7.5,0.62061,0.00021,21.55837]
[1778925091538,32.75,78047.17,7.5,0.6209,0.00021,21.55363]
[1778925092608,32.75,78047.27,7.5,0.62094,0.00021,21.54908]
[1778925092614,32.75,78046.09,7.5,0.6207,0.00021,21.55298]
[1778925093708,32.75,78064.49,7.5,0.62446,0.0002,21.49154]
[1778925094392,32.75,78068.7,7.5,0.62532,0.0002,21.47726]
[1778925097767,32.76,78069.61,7.5,0.62549,0.0002,21.47434]
[1778925098420,32.76,78067.43,7.5,0.62504,0.0002,21.48186]
[1778925101235,32.76,78066.34,7.5,0.62482,0.0002,21.48569]
[1778925101443,32.76,78066.69,7.5,0.62488,0.0002,21.48456]
[1778925102513,32.76,78066.69,7.5,0.62488,0.0002,21.48456]
[1778925102614,32.76,78067.09,7.5,0.62496,0.0002,21.48326]
[1778925102767,32.76,78067.09,7.5,0.62496,0.0002,21.48326]
[1778925103457,32.76,78067.54,7.5,0.62505,0.0002,21.48178]
[1778925104153,32.76,78067.54,7.5,0.62505,0.0002,21.48178]
[1778925104158,32.76,78067.54,7.5,0.62505,0.0002,21.48178]
[1778925104254,32.76,78067.54,7.5,0.62505,0.0002,21.48178]
[1778925104464,32.76,78063.58,7.5,0.62424,0.0002,21.49532]
[1778925107485,32.77,78056.21,7.5,0.62272,0.0002,21.52031]
[1778925112520,32.77,78058.04,7.5,0.62309,0.0002,21.51435]
[1778925118562,32.77,78057.96,7.5,0.62306,0.0002,21.51485]
[1778925120730,32.77,78058.54,7.5,0.62317,0.0002,21.51294]
[1778925125583,32.78,78057.19,7.5,0.62289,0.0002,21.51766]
[1778925125611,32.78,78056.05,7.5,0.62265,0.0002,21.52152]
[1778925126472,32.78,78056.05,7.5,0.62265,0.0002,21.52152]
[1778925126618,32.78,78051.95,7.5,0.62181,0.0002,21.53522]
[1778925126791,32.78,78051.95,7.5,0.62181,0.0002,21.53522]
[1778925130453,32.78,78051.39,7.5,0.62169,0.0002,21.53716]
[1778925130850,32.78,78051.03,7.5,0.62162,0.0002,21.53838]
[1778925131277,32.78,78051.03,7.5,0.62162,0.0002,21.53838]
[1778925131339,32.78,78051.03,7.5,0.62162,0.0002,21.53838]
[1778925131653,32.78,78054.29,7.5,0.62228,0.0002,21.52757]
[1778925133667,32.78,78057.93,7.5,0.62302,0.0002,21.51546]
[1778925138707,32.79,78059.36,7.5,0.6233,0.0002,21.51087]
[1778925143750,32.79,78059.47,7.5,0.62331,0.0002,21.51072]
[1778925149831,32.79,78062.12,7.5,0.62384,0.0002,21.5021]
[1778925154866,32.8,78062.4,7.5,0.6239,0.0002,21.49717]
[1778925159902,32.8,78062.86,7.5,0.62398,0.0002,21.49587]
[1778925161359,32.8,78062.86,7.5,0.62398,0.0002,21.49587]
[1778925161612,32.8,78063.19,7.5,0.62404,0.0002,21.49485]
[1778925162156,32.8,78068.11,7.5,0.62504,0.0002,21.47818]
[1778925166951,32.81,78072.83,7.5,0.62599,0.0002,21.4623]
[1778925169972,32.81,78077.7,7.5,0.62698,0.0002,21.44558]
[1778925176022,32.81,78079.31,7.5,0.6273,0.0002,21.44012]
[1778925181167,32.82,78079.11,7.5,0.62724,0.0002,21.44111]
[1778925182412,32.82,78075.06,7.5,0.62641,0.0002,21.45525]
[1778925188101,32.82,78082.15,7.5,0.62783,0.0002,21.43106]
[1778925189108,32.83,78085.99,7.5,0.62861,0.0002,21.41772]
[1778925191122,32.83,78082.19,7.5,0.62783,0.0002,21.43117]
[1778925199179,32.84,78081.25,7.5,0.6276,0.0002,21.43506]
[1778925203207,32.84,78077.76,7.5,0.62688,0.0002,21.44747]
[1778925208243,32.85,78077.11,7.5,0.62672,0.0002,21.4501]
[1778925213278,32.86,78077.53,7.5,0.62681,0.0002,21.44477]
[1778925218315,32.86,78080.32,7.5,0.62736,0.0002,21.43548]
[1778925222345,32.87,78089.34,7.5,0.62917,0.0002,21.40431]
[1778925223351,32.87,78083.3,7.5,0.62794,0.0002,21.42555]
[1778925227380,32.87,78088.04,7.5,0.62889,0.0002,21.40932]
[1778925232415,32.88,78088.65,7.5,0.62898,0.0002,21.40766]
[1778925236444,32.89,78083.2,7.5,0.62786,0.0002,21.42708]
[1778925241478,32.89,78079.94,7.5,0.62717,0.0002,21.43878]
[1778925246513,32.9,78082.54,7.5,0.62768,0.0002,21.43016]
[1778925251548,32.9,78082.72,7.5,0.62769,0.0002,21.42993]
[1778925257590,32.91,78084.55,7.5,0.62804,0.0002,21.42405]
[1778925262625,32.92,78088.74,7.5,0.62887,0.0002,21.40982]
[1778925263685,32.92,78088.74,7.5,0.62887,0.0002,21.40982]
[1778925263872,32.92,78093.07,7.5,0.62974,0.0002,21.39469]
[1778925264402,32.92,78093.07,7.5,0.62974,0.0002,21.39469]
[1778925268893,32.92,78098.65,7.5,0.63085,0.0002,21.37531]
[1778925274709,32.93,78098.55,7.5,0.63085,0.0002,21.37142]
[1778925275716,32.93,78094.97,7.5,0.63013,0.0002,21.38411]
[1778925281758,32.92,78094.55,7.5,0.63004,0.0002,21.38557]
[1778925283732,32.92,78094.55,7.5,0.63004,0.0002,21.38557]
[1778925288809,32.93,78093.2,7.5,0.62976,0.0002,21.39043]
[1778925293844,32.93,78094.94,7.5,0.6301,0.0002,21.38458]
[1778925298879,32.93,78095.61,7.5,0.63023,0.0002,21.38225]
[1778925303914,32.93,78092.77,7.5,0.62966,0.0002,21.39229]
[1778925308949,32.93,78094.02,7.5,0.62991,0.0002,21.38789]
[1778925313984,32.93,78092.83,7.5,0.62966,0.0002,21.3922]
[1778925319019,32.94,78090.77,7.5,0.62922,0.0002,21.39988]
[1778925324054,32.95,78089.24,7.5,0.62889,0.0002,21.40569]
[1778925329089,32.95,78090.47,7.5,0.62912,0.0002,21.40181]
[1778925334124,32.96,78091.88,7.5,0.62939,0.0002,21.39312]
[1778925339202,32.97,78095.31,7.5,0.63007,0.0002,21.38139]
[1778925344239,32.97,78095.1,7.5,0.63001,0.0002,21.38237]
[1778925346254,32.97,78091.56,7.5,0.62929,0.0002,21.395]
[1778925348268,32.97,78087.43,7.5,0.62845,0.0002,21.40951]
[1778925353303,32.98,78084.83,7.5,0.6279,0.0002,21.4189]
[1778925358338,32.98,78083.91,7.5,0.6277,0.0002,21.42242]
[1778925363373,32.99,78084.09,7.5,0.62772,0.0002,21.4221]
[1778925368408,32.99,78084.11,7.5,0.62771,0.0002,21.42234]
[1778925369598,32.99,78084.11,7.5,0.62771,0.0002,21.42234]
[1778925369609,33.0,78082.14,7.5,0.6273,0.0002,21.42921]
[1778925370597,33.0,78082.14,7.5,0.6273,0.0002,21.42921]
[1778925370678,33.0,78080.41,7.5,0.62695,0.0002,21.43522]
[1778925376464,33.0,78078.75,7.5,0.6266,0.0002,21.44124]
[1778925381499,33.0,78076.61,7.5,0.62615,0.0002,21.44879]
[1778925382834,33.0,78076.61,7.5,0.62615,0.0002,21.44879]
[1778925382899,33.01,78075.89,7.5,0.626,0.0002,21.45131]
[1778925383084,33.01,78075.89,7.5,0.626,0.0002,21.45131]
[1778925383704,33.01,78075.89,7.5,0.626,0.0002,21.45131]
[1778925386534,33.01,78072.37,7.5,0.62528,0.0002,21.46347]
[1778925391569,33.01,78071.31,7.5,0.62507,0.0002,21.46302]
[1778925396604,33.01,78069.23,7.5,0.62464,0.0002,21.47024]
[1778925399610,33.02,78069.34,7.5,0.62466,0.0002,21.46994]
[1778925401260,33.02,78067.06,7.5,0.62419,0.0002,21.4777]
[1778925401639,33.02,78066.78,7.5,0.62413,0.0002,21.47867]
[1778925402447,33.02,78066.78,7.5,0.62413,0.0002,21.47867]
[1778925402646,33.02,78067.01,7.5,0.62418,0.0002,21.47792]
[1778925406794,33.02,78066.81,7.5,0.62413,0.0002,21.47869]
[1778925407681,33.02,78060.74,7.5,0.62289,0.0002,21.49906]
[1778925409896,33.02,78060.15,7.5,0.62277,0.0002,21.50105]
[1778925409963,33.02,78059.98,7.5,0.62274,0.0002,21.50164]
[1778925410315,33.02,78059.98,7.5,0.62274,0.0002,21.50164]
[1778925410809,33.02,78059.98,7.5,0.62274,0.0002,21.50164]
[1778925411241,33.02,78059.37,7.5,0.62261,0.0002,21.50369]
[1778925411709,33.02,78059.41,7.5,0.62262,0.0002,21.50358]
[1778925414510,33.02,78059.48,7.5,0.62263,0.0002,21.5034]
[1778925415324,33.02,78057.67,7.5,0.62226,0.0002,21.50942]
[1778925415737,33.02,78053.41,7.5,0.62139,0.0002,21.52348]
[1778925417751,33.02,78048.65,7.5,0.62042,0.0002,21.53906]
[1778925419765,33.02,78044.51,7.5,0.61958,0.0002,21.55249]
[1778925420322,33.02,78044.51,7.5,0.61958,0.0002,21.55249]
[1778925425807,33.02,78042.42,7.5,0.61916,0.0002,21.55915]
[1778925426314,33.02,78042.42,7.5,0.61916,0.0002,21.55915]
[1778925426491,33.02,78042.42,7.5,0.61916,0.0002,21.55915]
[1778925427356,33.02,78040.99,7.5,0.61887,0.0002,21.56374]
[1778925427821,33.02,78035.96,7.5,0.61784,0.0002,21.57992]
[1778925428102,33.02,78035.96,7.5,0.61784,0.0002,21.57992]
[1778925428858,33.02,78035.96,7.5,0.61784,0.0002,21.57992]
[1778925428958,33.02,78046.88,7.5,0.62006,0.0002,21.54481]
[1778925429835,33.02,78051.7,7.5,0.62104,0.0002,21.52908]
[1778925431999,33.02,78052.07,7.5,0.62112,0.0002,21.52787]
[1778925432361,33.02,78050.19,7.5,0.62074,0.0002,21.53403]
[1778925432856,33.03,78037.09,7.5,0.61806,0.0002,21.57637]
[1778925433362,33.03,78037.09,7.5,0.61806,0.0002,21.57637]
[1778925434023,33.03,78038.58,7.5,0.61836,0.0002,21.57168]
[1778925434329,33.03,78038.58,7.5,0.61836,0.0002,21.57168]
[1778925436303,33.03,78042.04,7.5,0.61907,0.0002,21.56062]
[1778925439905,33.03,78045.56,7.5,0.61978,0.0002,21.54935]
[1778925444940,33.03,78044.51,7.5,0.61956,0.0002,21.5529]
[1778925448859,33.03,78044.88,7.5,0.61963,0.0002,21.55178]
[1778925448968,33.03,78044.94,7.5,0.61964,0.0002,21.55161]
[1778925454003,33.04,78045.74,7.5,0.61981,0.0002,21.54491]
[1778925459038,33.03,78048.2,7.5,0.62032,0.0002,21.53683]
[1778925464073,33.03,78048.23,7.5,0.62033,0.0002,21.53664]
[1778925467361,33.03,78048.21,7.5,0.62033,0.0002,21.53666]
[1778925474143,33.03,78048.03,7.5,0.6203,0.0002,21.53708]
[1778925481192,33.03,78048.1,7.5,0.62033,0.0002,21.5367]
[1778925488241,33.02,78048.89,7.5,0.6205,0.0002,21.53397]
[1778925493276,33.02,78049.05,7.5,0.62053,0.0002,21.53333]
[1778925495506,33.02,78050.15,7.5,0.62076,0.0002,21.52972]
[1778925495607,33.02,78052.5,7.5,0.62124,0.0002,21.52198]
[1778925503026,33.02,78054.04,7.5,0.62156,0.0002,21.51684]
[1778925503127,33.02,78049.93,7.5,0.62072,0.0002,21.53029]
[1778925503346,33.02,78055.39,7.5,0.62184,0.0002,21.51234]
[1778925508381,33.02,78056.49,7.5,0.62206,0.0002,21.50867]
[1778925513337,33.02,78059.57,7.5,0.62271,0.0002,21.49421]
[1778925513966,33.02,78059.57,7.5,0.62271,0.0002,21.49421]
[1778925515317,33.02,78061.14,7.5,0.62303,0.0002,21.489]
[1778925515825,33.02,78061.14,7.5,0.62303,0.0002,21.489]
[1778925516480,33.02,78060.08,7.5,0.62281,0.0002,21.49254]
[1778925516579,33.02,78059.96,7.5,0.62279,0.0002,21.49294]
[1778925518374,33.02,78059.97,7.5,0.62279,0.0002,21.49292]
[1778925518451,33.02,78059.96,7.5,0.62279,0.0002,21.49296]
[1778925520596,33.02,78059.96,7.5,0.62279,0.0002,21.49296]
[1778925522567,33.02,78060.95,7.5,0.62299,0.0002,21.48969]
[1778925528522,33.02,78060.57,7.5,0.62291,0.0002,21.49102]
[1778925534563,33.02,78058.34,7.5,0.62245,0.0002,21.49848]
[1778925539598,33.02,78060.1,7.5,0.62281,0.0002,21.49265]
[1778925542203,33.02,78060.18,7.5,0.62282,0.0002,21.4924]
[1778925547250,33.02,78060.32,7.5,0.62285,0.0002,21.49195]
[1778925548166,33.02,78060.32,7.5,0.62285,0.0002,21.49195]
[1778925547654,33.02,78064.06,7.5,0.62361,0.0002,21.47948]
[1778925548300,33.02,78064.06,7.5,0.62361,0.0002,21.47948]
[1778925548662,33.02,78064.97,7.5,0.62379,0.0002,21.47644]
[1778925554703,33.03,78064.45,7.5,0.62367,0.0002,21.47856]
[1778925559738,33.03,78067.4,7.5,0.62425,0.0002,21.46895]
[1778925564773,33.04,78065.92,7.5,0.62394,0.0002,21.47418]
[1778925569808,33.04,78066.57,7.5,0.62405,0.0002,21.47227]
[1778925574843,33.05,78063.93,7.5,0.62352,0.0002,21.47718]
[1778925580150,33.05,78061.33,7.5,0.62298,0.0002,21.48611]
[1778925580885,33.05,78060.54,7.5,0.62281,0.0002,21.48881]
[1778925581446,33.05,78060.54,7.5,0.62281,0.0002,21.48881]
[1778925581573,33.05,78060.54,7.5,0.62281,0.0002,21.48881]
[1778925581828,33.05,78060.54,7.5,0.62281,0.0002,21.48881]
[1778925586032,33.05,78059.92,7.5,0.62268,0.0002,21.49087]
[1778925591413,33.05,78055.94,7.5,0.62188,0.0002,21.504]
[1778925591758,33.05,78055.94,7.5,0.62188,0.0002,21.504]
[1778925591962,33.05,78051.37,7.5,0.62095,0.0002,21.519]
[1778925592389,33.05,78051.37,7.5,0.62095,0.0002,21.519]
[1778925592734,33.05,78051.37,7.5,0.62095,0.0002,21.519]
[1778925594862,33.05,78050.33,7.5,0.62074,0.0002,21.52237]
[1778925594963,33.05,78050.33,7.5,0.62074,0.0002,21.52235]
[1778925596279,33.05,78050.18,7.5,0.62071,0.0002,21.52282]
[1778925600925,33.05,78050.18,7.5,0.62071,0.0002,21.52282]
[1778925601136,33.05,78050.18,7.5,0.62071,0.0002,21.52282]
[1778925601032,33.05,78050.0,7.5,0.62068,0.0002,21.52333]
[1778925601331,33.05,78050.0,7.5,0.62068,0.0002,21.52333]
[1778925601578,33.05,78050.0,7.5,0.62068,0.0002,21.52333]
[1778925601981,33.05,78050.0,7.5,0.62068,0.0002,21.52333]
[1778925602043,33.05,78046.78,7.5,0.62002,0.0002,21.53379]
[1778925602596,33.05,78046.78,7.5,0.62002,0.0002,21.53379]
[1778925603097,33.05,78046.78,7.5,0.62002,0.0002,21.53379]
[1778925603156,33.05,78033.96,7.5,0.61741,0.0002,21.57489]
[1778925603598,33.05,78033.96,7.5,0.61741,0.0002,21.57489]
[1778925604057,33.05,78033.8,7.5,0.61738,0.0002,21.57535]
[1778925607078,33.05,78030.22,7.5,0.61665,0.0002,21.5867]
[1778925611900,33.05,78029.54,7.5,0.6165,0.0002,21.58895]
[1778925612114,33.05,78024.08,7.5,0.61538,0.0002,21.60606]
[1778925613121,33.05,78020.3,7.5,0.61461,0.0002,21.61781]
[1778925618156,33.05,78022.57,7.5,0.61507,0.0002,21.61085]
[1778925621784,33.05,78022.51,7.5,0.61505,0.0002,21.61111]
[1778925622121,33.05,78022.51,7.5,0.61505,0.0002,21.61111]
[1778925622184,33.05,78027.48,7.5,0.61607,0.0002,21.59562]
[1778925622361,33.05,78027.48,7.5,0.61607,0.0002,21.59562]
[1778925623191,33.05,78038.57,7.5,0.61833,0.0002,21.56056]
[1778925623273,33.05,78038.57,7.5,0.61833,0.0002,21.56056]
[1778925623275,33.05,78038.57,7.5,0.61833,0.0002,21.56056]
[1778925623423,33.05,78038.57,7.5,0.61833,0.0002,21.56056]
[1778925623500,33.05,78038.57,7.5,0.61833,0.0002,21.56056]
[1778925624198,33.05,78052.4,7.5,0.62115,0.0002,21.51577]
[1778925624426,33.05,78052.4,7.5,0.62115,0.0002,21.51577]
[1778925625205,33.06,78054.3,7.5,0.62153,0.0002,21.50963]
[1778925626372,33.06,78054.3,7.5,0.62153,0.0002,21.50963]
[1778925626394,33.06,78054.3,7.5,0.62153,0.0002,21.50962]
[1778925632262,33.05,78054.5,7.5,0.62159,0.0002,21.50469]
[1778925637293,33.05,78054.25,7.5,0.62154,0.0002,21.50549]
[1778925641624,33.05,78055.52,7.5,0.6218,0.0002,21.50131]
[1778925641647,33.05,78055.52,7.5,0.6218,0.0002,21.50132]
[1778925643860,33.05,78056.69,7.5,0.62204,0.0002,21.49746]
[1778925643961,33.06,78065.18,7.5,0.62376,0.0002,21.46939]
[1778925649377,33.06,78065.78,7.5,0.62387,0.0002,21.4675]
[1778925651529,33.06,78064.83,7.5,0.62368,0.0002,21.47071]
[1778925651611,33.06,78065.9,7.5,0.62389,0.0002,21.46717]
[1778925652839,33.06,78065.9,7.5,0.62389,0.0002,21.46717]
[1778925652885,33.06,78065.88,7.5,0.62389,0.0002,21.46728]
[1778925653832,33.06,78065.88,7.5,0.62389,0.0002,21.46728]
[1778925653933,33.06,78065.85,7.5,0.62388,0.0002,21.4674]
[1778925656915,33.06,78065.16,7.5,0.62374,0.0002,21.46971]
[1778925657004,33.06,78065.16,7.5,0.62373,0.0002,21.46985]
[1778925662468,33.07,78065.77,7.5,0.62385,0.0002,21.4679]
[1778925663541,33.07,78065.77,7.5,0.62385,0.0002,21.4679]
[1778925663602,33.07,78065.77,7.5,0.62385,0.0002,21.4679]
[1778925663659,33.07,78065.77,7.5,0.62385,0.0002,21.4679]
[1778925663760,33.07,78065.62,7.5,0.62382,0.0002,21.46844]
[1778925664297,33.07,78065.62,7.5,0.62382,0.0002,21.46844]
[1778925664646,33.07,78065.62,7.5,0.62382,0.0002,21.46844]
[1778925664694,33.07,78059.42,7.5,0.62256,0.0002,21.48911]
[1778925665928,33.07,78059.42,7.5,0.62256,0.0002,21.48911]
[1778925666250,33.07,78059.42,7.5,0.62256,0.0002,21.48911]
[1778925666255,33.07,78055.42,7.5,0.62174,0.0002,21.50232]
[1778925666601,33.07,78055.42,7.5,0.62174,0.0002,21.50232]
[1778925666697,33.07,78061.6,7.5,0.623,0.0002,21.48187]
[1778925668143,33.07,78067.57,7.5,0.62421,0.0002,21.46192]
[1778925669791,33.07,78070.0,7.5,0.6247,0.0002,21.45376]
[1778925669859,33.07,78070.0,7.5,0.6247,0.0002,21.45376]
[1778925670524,33.07,78061.39,7.5,0.62295,0.0002,21.4826]
[1778925671531,33.07,78057.98,7.5,0.62226,0.0002,21.49392]
[1778925673545,33.07,78053.04,7.5,0.62126,0.0002,21.51017]
[1778925677123,33.07,78052.62,7.5,0.62117,0.0002,21.51154]
[1778925677222,33.07,78052.62,7.5,0.62117,0.0002,21.51153]
[1778925679084,33.07,78053.62,7.5,0.62138,0.0002,21.50825]
[1778925679185,33.07,78054.16,7.5,0.62149,0.0002,21.50648]
[1778925682920,33.07,78056.66,7.5,0.62199,0.0002,21.49826]
[1778925683172,33.07,78056.66,7.5,0.62199,0.0002,21.49826]
[1778925683305,33.07,78056.66,7.5,0.62199,0.0002,21.49826]
[1778925683318,33.07,78056.66,7.5,0.62199,0.0002,21.49826]
[1778925683236,33.07,78056.44,7.5,0.62195,0.0002,21.49899]
[1778925683709,33.07,78056.44,7.5,0.62195,0.0002,21.49899]
[1778925683711,33.07,78056.44,7.5,0.62195,0.0002,21.49899]
[1778925683723,33.07,78056.44,7.5,0.62195,0.0002,21.49899]
[1778925683898,33.07,78037.8,7.5,0.61815,0.0002,21.55945]
[1778925685129,33.07,78037.8,7.5,0.61815,0.0002,21.55945]
[1778925685176,33.07,78029.81,7.5,0.61652,0.0002,21.58473]
[1778925685629,33.07,78025.94,7.5,0.61574,0.0002,21.59682]
[1778925688436,33.07,78025.02,7.5,0.61555,0.0002,21.59972]
[1778925688660,33.07,78025.02,7.5,0.61555,0.0002,21.59972]
[1778925688683,33.07,78025.02,7.5,0.61555,0.0002,21.59972]
[1778925688771,33.07,78025.02,7.5,0.61555,0.0002,21.59972]
[1778925689035,33.07,78025.02,7.5,0.61555,0.0002,21.59972]
[1778925689164,33.07,78015.02,7.5,0.6135,0.0002,21.63062]
[1778925689584,33.07,78015.02,7.5,0.6135,0.0002,21.63062]
[1778925689614,33.07,78015.02,7.5,0.6135,0.0002,21.63062]
[1778925689757,33.07,78015.02,7.5,0.6135,0.0002,21.63062]
[1778925689758,33.07,78015.02,7.5,0.6135,0.0002,21.63062]
[1778925689814,33.07,78015.02,7.5,0.6135,0.0002,21.63062]
[1778925689821,33.07,78015.02,7.5,0.6135,0.0002,21.63062]
[1778925690107,33.07,78015.02,7.5,0.6135,0.0002,21.63062]
[1778925690129,33.07,77973.55,7.5,0.60498,0.00021,21.7526]
[1778925690665,33.07,77969.7,7.5,0.60418,0.00021,21.76345]
[1778925691550,33.07,77969.7,7.5,0.60418,0.00021,21.76345]
[1778925692282,33.07,77969.7,7.5,0.60418,0.00021,21.76345]
[1778925692315,33.07,77985.98,7.5,0.60755,0.00021,21.71292]
[1778925692780,33.07,77985.98,7.5,0.60755,0.00021,21.71292]
[1778925693278,33.07,77985.98,7.5,0.60755,0.00021,21.71292]
[1778925692874,33.07,77989.52,7.5,0.60828,0.00021,21.70261]
[1778925694258,33.07,77989.52,7.5,0.60828,0.00021,21.70261]
[1778925693686,33.07,77994.82,7.5,0.60938,0.00021,21.68705]
[1778925694830,33.07,77994.82,7.5,0.60938,0.00021,21.68705]
[1778925695179,33.07,77994.82,7.5,0.60938,0.00021,21.68705]
[1778925697474,33.06,77994.86,7.5,0.60939,0.00021,21.68688]
[1778925698913,33.06,77991.61,7.5,0.60872,0.00021,21.69641]
[1778925698939,33.06,77991.61,7.5,0.60872,0.00021,21.69641]
[1778925698985,33.06,77991.61,7.5,0.60872,0.00021,21.69641]
[1778925698996,33.06,77989.58,7.5,0.6083,0.00021,21.70232]
[1778925699960,33.06,77975.1,7.5,0.60532,0.00021,21.74398]
[1778925701121,33.06,77975.1,7.5,0.60532,0.00021,21.74398]
[1778925701161,33.07,77971.39,7.5,0.60455,0.00021,21.75448]
[1778925702027,33.07,77971.39,7.5,0.60455,0.00021,21.75448]
[1778925702649,33.07,77969.81,7.5,0.60422,0.00021,21.75893]
[1778925702749,33.09,77960.57,7.5,0.60226,0.00021,21.78546]
[1778925704486,33.09,77957.36,7.5,0.60159,0.00021,21.79425]
[1778925709812,33.09,77957.03,7.5,0.60152,0.00021,21.7952]
[1778925714847,33.09,77953.8,7.5,0.60085,0.00021,21.80398]
[1778925715761,33.09,77953.8,7.5,0.60085,0.00021,21.80398]
[1778925716702,33.09,77957.05,7.5,0.60152,0.00021,21.79517]
[1778925716743,33.09,77957.05,7.5,0.60152,0.00021,21.79517]
[1778925718875,33.09,77953.18,7.5,0.60072,0.00021,21.80568]
[1778925719957,33.09,77953.18,7.5,0.60072,0.00021,21.80568]
[1778925720239,33.09,77953.18,7.5,0.60072,0.00021,21.80568]
[1778925721332,33.09,77950.1,7.5,0.60008,0.00021,21.81396]
[1778925720889,33.09,77945.26,7.5,0.59908,0.00021,21.82686]
[1778925721681,33.09,77945.26,7.5,0.59908,0.00021,21.82686]
[1778925721765,33.09,77945.26,7.5,0.59908,0.00021,21.82686]
[1778925721864,33.09,77945.26,7.5,0.59908,0.00021,21.82686]
[1778925722207,33.09,77959.63,7.5,0.60205,0.00021,21.78813]
[1778925722444,33.09,77959.63,7.5,0.60205,0.00021,21.78813]
[1778925722653,33.09,77959.63,7.5,0.60205,0.00021,21.78813]
[1778925723081,33.09,77959.63,7.5,0.60205,0.00021,21.78813]
[1778925723124,33.09,77970.13,7.5,0.60422,0.00021,21.75907]
[1778925724464,33.09,77973.24,7.5,0.60486,0.00021,21.75036]
[1778925725896,33.09,77973.97,7.5,0.60501,0.00021,21.74832]
[1778925725927,33.09,77969.26,7.5,0.60404,0.00021,21.76156]
[1778925726934,33.09,77962.58,7.5,0.60266,0.00021,21.7801]
[1778925727521,33.09,77962.58,7.5,0.60266,0.00021,21.7801]
[1778925727995,33.09,77962.58,7.5,0.60266,0.00021,21.7801]
[1778925728041,33.09,77955.07,7.5,0.60111,0.00021,21.80061]
[1778925728948,33.09,77947.65,7.5,0.59957,0.00021,21.82061]
[1778925729955,33.1,77943.62,7.5,0.59873,0.00021,21.83135]
[1778925733355,33.1,77941.73,7.5,0.59834,0.00021,21.83638]
[1778925733361,33.1,77941.84,7.5,0.59836,0.00021,21.83616]
[1778925733829,33.1,77941.84,7.5,0.59836,0.00021,21.83616]
[1778925733984,33.1,77940.8,7.5,0.59814,0.00021,21.83893]
[1778925735419,33.1,77939.72,7.5,0.59791,0.00021,21.8418]
[1778925735777,33.1,77939.72,7.5,0.59791,0.00021,21.8418]
[1778925735923,33.1,77939.72,7.5,0.59791,0.00021,21.8418]
[1778925735959,33.1,77939.72,7.5,0.59791,0.00021,21.8418]
[1778925736000,33.1,77936.65,7.5,0.59728,0.00021,21.84984]
[1778925737121,33.1,77936.65,7.5,0.59728,0.00021,21.84984]
[1778925737173,33.1,77931.75,7.5,0.59626,0.00021,21.86253]
[1778925737464,33.1,77931.75,7.5,0.59626,0.00021,21.86253]
[1778925737478,33.1,77931.75,7.5,0.59626,0.00021,21.86253]
[1778925737985,33.1,77931.75,7.5,0.59626,0.00021,21.86253]
[1778925738058,33.1,77931.75,7.5,0.59626,0.00021,21.86253]
[1778925738291,33.1,77931.75,7.5,0.59626,0.00021,21.86253]
[1778925738062,33.1,77926.14,7.5,0.59509,0.00021,21.87688]
[1778925738693,33.1,77926.14,7.5,0.59509,0.00021,21.87688]
[1778925739045,33.1,77926.14,7.5,0.59509,0.00021,21.87688]
[1778925739048,33.1,77926.14,7.5,0.59509,0.00021,21.87688]
[1778925739081,33.1,77926.14,7.5,0.59509,0.00021,21.87688]
[1778925739451,33.11,77923.81,7.5,0.5946,0.00021,21.88289]
[1778925739560,33.11,77923.81,7.5,0.5946,0.00021,21.88289]
[1778925739891,33.11,77923.81,7.5,0.5946,0.00021,21.88289]
[1778925739970,33.11,77923.81,7.5,0.5946,0.00021,21.88289]
[1778925740842,33.11,77920.49,7.5,0.59391,0.00021,21.89131]
[1778925740876,33.11,77920.49,7.5,0.59391,0.00021,21.89131]
[1778925741163,33.11,77920.49,7.5,0.59391,0.00021,21.89131]
[1778925741264,33.12,77916.64,7.5,0.59307,0.00021,21.90143]
[1778925742421,33.12,77913.2,7.5,0.59236,0.00021,21.90989]
[1778925742429,33.12,77913.2,7.5,0.59236,0.00021,21.90989]
[1778925742460,33.12,77913.2,7.5,0.59236,0.00021,21.90989]
[1778925742496,33.12,77913.2,7.5,0.59236,0.00021,21.90989]
[1778925742505,33.12,77913.2,7.5,0.59236,0.00021,21.90989]
[1778925742635,33.12,77913.2,7.5,0.59236,0.00021,21.90989]
[1778925742890,33.12,77913.2,7.5,0.59236,0.00021,21.90989]
[1778925743048,33.12,77919.13,7.5,0.59359,0.00021,21.89514]
[1778925745380,33.12,77921.03,7.5,0.59399,0.00021,21.89041]
[1778925745391,33.12,77921.03,7.5,0.59399,0.00021,21.89041]
[1778925745403,33.12,77921.03,7.5,0.59399,0.00021,21.89041]
[1778925745411,33.12,77921.03,7.5,0.59399,0.00021,21.89041]
[1778925746217,33.12,77921.03,7.5,0.59399,0.00021,21.89041]
[1778925746318,33.12,77916.38,7.5,0.59302,0.00021,21.90199]
[1778925746797,33.12,77916.38,7.5,0.59302,0.00021,21.90199]
[1778925747769,33.12,77913.41,7.5,0.5924,0.00021,21.90936]
[1778925747810,33.12,77913.41,7.5,0.5924,0.00021,21.90936]
[1778925748754,33.12,77912.02,7.5,0.59212,0.00021,21.9127]
[1778925748846,33.12,77912.02,7.5,0.59212,0.00021,21.9127]
[1778925749656,33.12,77911.93,7.5,0.5921,0.00021,21.91296]
[1778925749748,33.12,77911.93,7.5,0.5921,0.00021,21.91296]
[1778925751966,33.12,77915.59,7.5,0.59287,0.00021,21.89977]
[1778925752138,33.12,77915.59,7.5,0.59287,0.00021,21.89977]
[1778925752504,33.12,77914.68,7.5,0.59268,0.00021,21.90201]
[1778925753637,33.12,77914.66,7.5,0.59268,0.00021,21.90206]
[1778925753672,33.12,77914.66,7.5,0.59268,0.00021,21.90206]
[1778925754398,33.12,77917.24,7.5,0.59321,0.00021,21.89567]
[1778925754415,33.12,77917.24,7.5,0.59321,0.00021,21.89567]
[1778925757503,33.12,77920.15,7.5,0.59382,0.00021,21.88843]
[1778925757865,33.12,77920.15,7.5,0.59382,0.00021,21.88843]
[1778925758385,33.12,77920.15,7.5,0.59382,0.00021,21.88843]
[1778925759524,33.12,77919.95,7.5,0.59377,0.00021,21.88897]
[1778925759961,33.12,77919.95,7.5,0.59377,0.00021,21.88897]
[1778925760386,33.12,77919.95,7.5,0.59377,0.00021,21.88897]
[1778925761022,33.12,77918.74,7.5,0.59352,0.00021,21.89201]
[1778925763622,33.12,77919.86,7.5,0.59375,0.00021,21.88922]
[1778925763672,33.12,77919.86,7.5,0.59375,0.00021,21.88922]
[1778925764195,33.12,77928.62,7.5,0.59557,0.00021,21.86712]
[1778925768724,33.13,77930.52,7.5,0.59596,0.00021,21.86231]
[1778925770901,33.13,77930.8,7.5,0.59602,0.00021,21.86163]
[1778925775328,33.13,77930.35,7.5,0.59592,0.00021,21.86284]
[1778925776279,33.13,77937.34,7.5,0.59736,0.00021,21.84485]
[1778925776458,33.13,77937.34,7.5,0.59736,0.00021,21.84485]
[1778925777845,33.13,77939.22,7.5,0.59775,0.00021,21.83999]
[1778925781049,33.13,77936.98,7.5,0.59728,0.00021,21.84591]
[1778925781108,33.13,77936.98,7.5,0.59728,0.00021,21.84591]
[1778925782644,33.13,77931.1,7.5,0.59606,0.00021,21.86113]
[1778925782978,33.13,77931.1,7.5,0.59606,0.00021,21.86113]
[1778925783328,33.13,77924.73,7.5,0.59474,0.00021,21.87734]
[1778925784335,33.13,77919.06,7.5,0.59356,0.00021,21.89157]
[1778925785473,33.13,77918.54,7.5,0.59345,0.00021,21.89287]
[1778925785695,33.13,77918.54,7.5,0.59345,0.00021,21.89287]
[1778925785756,33.13,77918.54,7.5,0.59345,0.00021,21.89287]
[1778925785763,33.13,77918.54,7.5,0.59345,0.00021,21.89287]
[1778925785921,33.13,77918.54,7.5,0.59345,0.00021,21.89287]
[1778925786008,33.13,77918.54,7.5,0.59345,0.00021,21.89287]
[1778925786263,33.13,77918.54,7.5,0.59345,0.00021,21.89287]
[1778925788457,33.13,77915.58,7.5,0.59284,0.00021,21.9002]
[1778925788807,33.13,77915.58,7.5,0.59284,0.00021,21.9002]
[1778925789710,33.13,77915.22,7.5,0.59276,0.00021,21.90109]
[1778925789817,33.13,77915.22,7.5,0.59276,0.00021,21.90109]
[1778925791108,33.13,77911.59,7.5,0.59201,0.00021,21.91001]
[1778925791123,33.13,77911.59,7.5,0.59201,0.00021,21.91001]
[1778925791181,33.13,77911.59,7.5,0.59201,0.00021,21.91001]
[1778925792360,33.14,77915.11,7.5,0.59274,0.00021,21.9014]
[1778925792399,33.14,77915.11,7.5,0.59274,0.00021,21.9014]
[1778925792426,33.14,77919.22,7.5,0.59359,0.00021,21.89121]
[1778925792782,33.14,77919.22,7.5,0.59359,0.00021,21.89121]
[1778925793398,33.14,77921.99,7.5,0.59417,0.00021,21.88429]
[1778925793514,33.14,77921.99,7.5,0.59417,0.00021,21.88429]
[1778925794405,33.14,77921.15,7.5,0.59399,0.00021,21.8864]
[1778925794858,33.14,77921.15,7.5,0.59399,0.00021,21.8864]
[1778925795280,33.14,77921.15,7.5,0.59399,0.00021,21.8864]
[1778925796526,33.14,77921.75,7.5,0.59411,0.00021,21.8849]
[1778925796708,33.14,77921.75,7.5,0.59411,0.00021,21.8849]
[1778925796845,33.14,77921.75,7.5,0.59411,0.00021,21.8849]
[1778925797402,33.14,77921.75,7.5,0.59411,0.00021,21.8849]
[1778925797426,33.14,77916.96,7.5,0.59312,0.00021,21.89684]
[1778925797496,33.14,77916.96,7.5,0.59312,0.00021,21.89684]
[1778925797757,33.14,77916.96,7.5,0.59312,0.00021,21.89684]
[1778925797805,33.14,77916.96,7.5,0.59312,0.00021,21.89684]
[1778925797880,33.14,77916.96,7.5,0.59312,0.00021,21.89684]
[1778925798312,33.14,77916.96,7.5,0.59312,0.00021,21.89684]
[1778925798409,33.14,77916.96,7.5,0.59312,0.00021,21.89684]
[1778925798433,33.14,77912.62,7.5,0.59222,0.00021,21.90754]
[1778925798847,33.14,77912.62,7.5,0.59222,0.00021,21.90754]
[1778925800179,33.14,77912.62,7.5,0.59222,0.00021,21.90758]
[1778925800241,33.14,77912.62,7.5,0.59222,0.00021,21.90758]
[1778925800447,33.14,77917.39,7.5,0.5932,0.00021,21.89585]
[1778925805482,33.15,77919.45,7.5,0.59361,0.00021,21.89097]
[1778925809015,33.15,77920.23,7.5,0.59377,0.00021,21.88911]
[1778925809116,33.15,77920.23,7.5,0.59376,0.00021,21.88921]
[1778925810517,33.15,77924.49,7.5,0.59464,0.00021,21.87857]
[1778925814063,33.16,77923.24,7.5,0.59439,0.00021,21.87765]
[1778925814134,33.16,77923.09,7.5,0.59435,0.00021,21.87808]
[1778925815243,33.16,77923.09,7.5,0.59435,0.00021,21.87808]
[1778925815299,33.16,77923.12,7.5,0.59436,0.00021,21.87806]
[1778925816098,33.16,77923.12,7.5,0.59436,0.00021,21.87806]
[1778925816499,33.16,77923.21,7.5,0.59437,0.00021,21.87788]
[1778925821515,33.17,77918.88,7.5,0.59346,0.00021,21.88888]
[1778925821536,33.17,77918.88,7.5,0.59346,0.00021,21.88888]
[1778925821551,33.17,77918.88,7.5,0.59346,0.00021,21.88888]
[1778925821557,33.17,77918.88,7.5,0.59346,0.00021,21.88888]
[1778925821585,33.17,77918.88,7.5,0.59346,0.00021,21.88888]
[1778925821603,33.17,77918.88,7.5,0.59346,0.00021,21.88888]
[1778925821626,33.17,77918.88,7.5,0.59346,0.00021,21.88888]
[1778925821764,33.17,77918.88,7.5,0.59346,0.00021,21.88888]
[1778925821947,33.17,77918.88,7.5,0.59346,0.00021,21.88888]
[1778925822146,33.17,77918.88,7.5,0.59346,0.00021,21.88888]
[1778925822332,33.17,77918.88,7.5,0.59346,0.00021,21.88888]
[1778925822343,33.17,77918.0,7.5,0.59328,0.00021,21.89111]
[1778925822878,33.17,77918.0,7.5,0.59328,0.00021,21.89111]
[1778925824906,33.17,77912.93,7.5,0.59222,0.00021,21.90364]
[1778925826449,33.17,77913.98,7.5,0.59243,0.00021,21.90114]
[1778925826919,33.17,77913.79,7.5,0.59239,0.00021,21.90161]
[1778925826951,33.17,77913.79,7.5,0.59239,0.00021,21.90161]
[1778925826960,33.17,77913.79,7.5,0.59239,0.00021,21.90161]
[1778925826997,33.17,77913.79,7.5,0.59239,0.00021,21.90161]
[1778925827027,33.17,77913.79,7.5,0.59239,0.00021,21.90161]
[1778925827059,33.17,77913.79,7.5,0.59239,0.00021,21.90161]
[1778925827084,33.17,77913.79,7.5,0.59239,0.00021,21.90161]
[1778925827361,33.17,77913.79,7.5,0.59239,0.00021,21.90161]
[1778925827363,33.17,77913.58,7.5,0.59235,0.00021,21.90215]
[1778925828415,33.17,77913.58,7.5,0.59235,0.00021,21.90215]
[1778925828235,33.17,77928.74,7.5,0.59549,0.00021,21.86428]
[1778925828486,33.17,77928.74,7.5,0.59549,0.00021,21.86428]
[1778925828839,33.17,77928.74,7.5,0.59549,0.00021,21.86428]
[1778925828940,33.17,77932.46,7.5,0.59626,0.00021,21.85479]
[1778925830119,33.17,77932.46,7.5,0.59626,0.00021,21.85479]
[1778925831827,33.17,77933.71,7.5,0.59652,0.00021,21.85156]
[1778925832674,33.17,77938.17,7.5,0.59744,0.00021,21.84001]
[1778925837692,33.17,77940.65,7.5,0.59796,0.00021,21.83354]
[1778925838716,33.17,77932.72,7.5,0.59632,0.00021,21.85407]
[1778925841500,33.17,77932.3,7.5,0.59623,0.00021,21.85513]
[1778925841883,33.17,77932.3,7.5,0.59623,0.00021,21.85513]
[1778925842962,33.17,77936.0,7.5,0.597,0.00021,21.84559]
[1778925842983,33.17,77931.37,7.5,0.59604,0.00021,21.85749]
[1778925843751,33.17,77938.8,7.5,0.59758,0.00021,21.83831]
[1778925844630,33.17,77938.8,7.5,0.59758,0.00021,21.83831]
[1778925845765,33.17,77933.33,7.5,0.59645,0.00021,21.85245]
[1778925848786,33.17,77929.45,7.5,0.59565,0.00021,21.86235]
[1778925850015,33.17,77929.45,7.5,0.59565,0.00021,21.86235]
[1778925850116,33.17,77929.37,7.5,0.59563,0.00021,21.86254]
[1778925856237,33.16,77929.19,7.5,0.5956,0.00021,21.86293]
[1778925862099,33.16,77928.89,7.5,0.59554,0.00021,21.86361]
[1778925870939,33.16,77928.96,7.5,0.59556,0.00021,21.86335]
[1778925873423,33.16,77929.44,7.5,0.59568,0.00021,21.85789]
[1778925873492,33.16,77929.41,7.5,0.59568,0.00021,21.85796]
[1778925877760,33.16,77930.96,7.5,0.596,0.00021,21.85395]
[1778925879934,33.16,77935.81,7.5,0.59701,0.00021,21.84146]
[1778925881011,33.16,77928.24,7.5,0.59544,0.00021,21.86086]
[1778925882030,33.16,77928.24,7.5,0.59544,0.00021,21.86086]
[1778925882081,33.16,77928.24,7.5,0.59544,0.00021,21.86086]
[1778925882409,33.16,77926.65,7.5,0.59511,0.00021,21.86489]
[1778925888060,33.15,77926.34,7.5,0.59505,0.00021,21.86559]
[1778925892465,33.15,77926.9,7.5,0.59517,0.00021,21.86412]
[1778925892506,33.15,77927.69,7.5,0.59534,0.00021,21.8621]
[1778925893259,33.15,77927.69,7.5,0.59534,0.00021,21.8621]
[1778925893851,33.15,77929.04,7.5,0.59562,0.00021,21.85865]
[1778925894375,33.15,77929.04,7.5,0.59562,0.00021,21.85865]
[1778925904173,33.15,77932.39,7.5,0.59632,0.00021,21.85]
[1778925909208,33.15,77933.04,7.5,0.59645,0.00021,21.8483]
[1778925914243,33.15,77932.99,7.5,0.59645,0.00021,21.84841]
[1778925919278,33.15,77935.21,7.5,0.59691,0.00021,21.84266]
[1778925924313,33.15,77937.71,7.5,0.59742,0.00021,21.83619]
[1778925925746,33.15,77938.02,7.5,0.59749,0.00021,21.83539]
[1778925926327,33.15,77945.54,7.5,0.59904,0.00021,21.81566]
[1778925929348,33.15,77949.69,7.5,0.5999,0.00021,21.80468]
[1778925930355,33.15,77953.39,7.5,0.60066,0.00021,21.79478]
[1778925935390,33.15,77955.53,7.5,0.60112,0.00021,21.78483]
[1778925940425,33.15,77954.96,7.5,0.601,0.00021,21.78631]
[1778925940606,33.15,77954.96,7.5,0.601,0.00021,21.78631]
[1778925940617,33.15,77954.96,7.5,0.601,0.00021,21.78631]
[1778925940622,33.15,77954.96,7.5,0.601,0.00021,21.78631]
[1778925941432,33.15,77944.13,7.5,0.59877,0.00021,21.81521]
[1778925946467,33.15,77942.27,7.5,0.59838,0.00021,21.82017]
[1778925951502,33.15,77942.35,7.5,0.59839,0.00021,21.82001]
[1778925951944,33.15,77942.35,7.5,0.59839,0.00021,21.82001]
[1778925953852,33.15,77942.76,7.5,0.59847,0.00021,21.81895]
[1778925956268,33.15,77938.12,7.5,0.59751,0.00021,21.83113]
[1778925956385,33.15,77938.12,7.5,0.59751,0.00021,21.83113]
[1778925961572,33.15,77935.71,7.5,0.59701,0.00021,21.83738]
[1778925962827,33.15,77933.49,7.5,0.59655,0.00021,21.8431]
[1778925963586,33.15,77929.89,7.5,0.59581,0.00021,21.85233]
[1778925964768,33.15,77928.23,7.5,0.59546,0.00021,21.85655]
[1778925965298,33.15,77928.23,7.5,0.59546,0.00021,21.85655]
[1778925965600,33.15,77927.77,7.5,0.59537,0.00021,21.85771]
[1778925965744,33.15,77927.77,7.5,0.59537,0.00021,21.85771]
[1778925965961,33.15,77927.77,7.5,0.59537,0.00021,21.85771]
[1778925965968,33.15,77927.77,7.5,0.59537,0.00021,21.85771]
[1778925966138,33.15,77927.77,7.5,0.59537,0.00021,21.85771]
[1778925966607,33.15,77939.91,7.5,0.59788,0.00021,21.82641]
[1778925966696,33.15,77939.91,7.5,0.59788,0.00021,21.82641]
[1778925969630,33.15,77935.16,7.5,0.5969,0.00021,21.83876]
[1778925971496,33.15,77935.16,7.5,0.5969,0.00021,21.83876]
[1778925971537,33.15,77935.16,7.5,0.5969,0.00021,21.83876]
[1778925971556,33.15,77935.16,7.5,0.5969,0.00021,21.83876]
[1778925971655,33.15,77934.58,7.5,0.59678,0.00021,21.84025]
[1778925972252,33.15,77934.58,7.5,0.59678,0.00021,21.84025]
[1778925972314,33.15,77934.58,7.5,0.59678,0.00021,21.84025]
[1778925972383,33.15,77934.58,7.5,0.59678,0.00021,21.84025]
[1778925972922,33.15,77931.09,7.5,0.59606,0.00021,21.84924]
[1778925973529,33.15,77931.09,7.5,0.59606,0.00021,21.84924]
[1778925973707,33.15,77931.09,7.5,0.59606,0.00021,21.84923]
[1778925976792,33.15,77935.9,7.5,0.59706,0.00021,21.83683]
[1778925980601,33.15,77937.76,7.5,0.59744,0.00021,21.83199]
[1778925980615,33.15,77937.76,7.5,0.59744,0.00021,21.83199]
[1778925980826,33.15,77937.58,7.5,0.5974,0.00021,21.83245]
[1778925986754,33.15,77934.62,7.5,0.59679,0.00021,21.84008]
[1778925991789,33.15,77935.33,7.5,0.59696,0.00021,21.83403]
[1778925996824,33.15,77936.27,7.5,0.59716,0.00021,21.83156]
[1778926001859,33.15,77936.42,7.5,0.59719,0.00021,21.83114]
[1778926005142,33.15,77937.11,7.5,0.59733,0.00021,21.82934]
[1778926005148,33.15,77937.11,7.5,0.59733,0.00021,21.82934]
[1778926005569,33.15,77937.11,7.5,0.59733,0.00021,21.82934]
[1778926005613,33.15,77936.88,7.5,0.59729,0.00021,21.82993]
[1778926006570,33.15,77936.88,7.5,0.59729,0.00021,21.82993]
[1778926006584,33.15,77936.88,7.5,0.59729,0.00021,21.82993]
[1778926006595,33.15,77931.7,7.5,0.59621,0.00021,21.8433]
[1778926006894,33.15,77923.74,7.5,0.59456,0.00021,21.86355]
[1778926007901,33.15,77919.94,7.5,0.59377,0.00021,21.87308]
[1778926008800,33.15,77919.94,7.5,0.59377,0.00021,21.87308]
[1778926009526,33.15,77919.94,7.5,0.59377,0.00021,21.87308]
[1778926009703,33.15,77920.35,7.5,0.59386,0.00021,21.87206]
[1778926010877,33.15,77920.14,7.5,0.59382,0.00021,21.87259]
[1778926011821,33.15,77920.26,7.5,0.59384,0.00021,21.87232]
[1778926011892,33.15,77920.26,7.5,0.59384,0.00021,21.87232]
[1778926014031,33.15,77918.06,7.5,0.59338,0.00021,21.87787]
[1778926014048,33.15,77918.06,7.5,0.59338,0.00021,21.87787]
[1778926015462,33.15,77917.23,7.5,0.5932,0.00021,21.87997]
[1778926015563,33.15,77911.75,7.5,0.59206,0.00021,21.89349]
[1778926018316,33.15,77913.01,7.5,0.59232,0.00021,21.89046]
[1778926018865,33.15,77912.94,7.5,0.5923,0.00021,21.89065]
[1778926018973,33.15,77912.94,7.5,0.5923,0.00021,21.89065]
[1778926019063,33.15,77912.94,7.5,0.5923,0.00021,21.89065]
[1778926019066,33.15,77912.94,7.5,0.5923,0.00021,21.89065]
[1778926019090,33.15,77912.94,7.5,0.5923,0.00021,21.89065]
[1778926019144,33.15,77912.94,7.5,0.5923,0.00021,21.89065]
[1778926020063,33.15,77912.9,7.5,0.59229,0.00021,21.89078]
[1778926020164,33.16,77917.85,7.5,0.59332,0.00021,21.87859]
[1778926022145,33.16,77917.35,7.5,0.59321,0.00021,21.87986]
[1778926023393,33.16,77917.33,7.5,0.5932,0.00021,21.87995]
[1778926024815,33.16,77916.78,7.5,0.59309,0.00021,21.88137]
[1778926025128,33.16,77916.78,7.5,0.59309,0.00021,21.88137]
[1778926025826,33.16,77917.02,7.5,0.59313,0.00021,21.88081]
[1778926025926,33.16,77917.02,7.5,0.59313,0.00021,21.88081]
[1778926026864,33.16,77917.01,7.5,0.59313,0.00021,21.88086]
[1778926027031,33.16,77917.01,7.5,0.59313,0.00021,21.88086]
[1778926027047,33.16,77917.01,7.5,0.59313,0.00021,21.88086]
[1778926027131,33.16,77917.01,7.5,0.59313,0.00021,21.88086]
[1778926027138,33.16,77917.01,7.5,0.59313,0.00021,21.88086]
[1778926027156,33.16,77917.01,7.5,0.59313,0.00021,21.88086]
[1778926027232,33.16,77916.01,7.5,0.59292,0.00021,21.88337]
[1778926028041,33.16,77921.81,7.5,0.59412,0.00021,21.86897]
[1778926033076,33.16,77923.43,7.5,0.59445,0.00021,21.86493]
[1778926039118,33.17,77921.89,7.5,0.59412,0.00021,21.86893]
[1778926042412,33.17,77921.81,7.5,0.5941,0.00021,21.86921]
[1778926042503,33.17,77921.74,7.5,0.59409,0.00021,21.86942]
[1778926048181,33.18,77921.11,7.5,0.59394,0.00021,21.8712]
[1778926053216,33.18,77921.85,7.5,0.59409,0.00021,21.86535]
[1778926057962,33.19,77921.59,7.5,0.59403,0.00021,21.86615]
[1778926058558,33.19,77921.59,7.5,0.59403,0.00021,21.86615]
[1778926058563,33.19,77921.59,7.5,0.59403,0.00021,21.86615]
[1778926058619,33.19,77921.59,7.5,0.59403,0.00021,21.86615]
[1778926059258,33.19,77911.53,7.5,0.59194,0.00021,21.89106]
[1778926060421,33.19,77911.53,7.5,0.59194,0.00021,21.89106]
[1778926061475,33.19,77909.05,7.5,0.59142,0.00021,21.89711]
[1778926062929,33.19,77906.39,7.5,0.59087,0.00021,21.90357]
[1778926063018,33.19,77906.39,7.5,0.59087,0.00021,21.90357]
[1778926063659,33.19,77906.39,7.5,0.59087,0.00021,21.90357]
[1778926063706,33.19,77900.99,7.5,0.58974,0.00021,21.91653]
[1778926066276,33.19,77899.61,7.5,0.58945,0.00021,21.91986]
[1778926066416,33.19,77899.61,7.5,0.58945,0.00021,21.91986]
[1778926066741,33.19,77900.91,7.5,0.58972,0.00021,21.91681]
[1778926068325,33.2,77905.4,7.5,0.59065,0.00021,21.90615]
[1778926073360,33.2,77905.83,7.5,0.59072,0.00021,21.9053]
[1778926075329,33.2,77905.39,7.5,0.59063,0.00021,21.9064]
[1778926075527,33.2,77905.39,7.5,0.59063,0.00021,21.9064]
[1778926079713,33.21,77902.74,7.5,0.59007,0.00021,21.91288]
[1778926080615,33.21,77903.62,7.5,0.59025,0.00021,21.91076]
[1778926081325,33.21,77904.49,7.5,0.59043,0.00021,21.90866]
[1778926081694,33.21,77904.49,7.5,0.59043,0.00021,21.90866]
[1778926083432,33.21,77909.29,7.5,0.59142,0.00021,21.89716]
[1778926088467,33.22,77908.79,7.5,0.5913,0.00021,21.89858]
[1778926093502,33.22,77911.28,7.5,0.5918,0.00021,21.89274]
[1778926098537,33.23,77908.39,7.5,0.59119,0.00021,21.89994]
[1778926103572,33.23,77908.0,7.5,0.5911,0.00021,21.90105]
[1778926108106,33.24,77906.53,7.5,0.59078,0.00021,21.90472]
[1778926108607,33.24,77898.23,7.5,0.58906,0.00021,21.92449]
[1778926109171,33.24,77898.23,7.5,0.58906,0.00021,21.92449]
[1778926109195,33.24,77898.23,7.5,0.58906,0.00021,21.92449]
[1778926109614,33.24,77878.25,7.5,0.5849,0.00021,21.97032]
[1778926110621,33.24,77873.64,7.5,0.58394,0.00021,21.98056]
[1778926111444,33.24,77873.64,7.5,0.58394,0.00021,21.98056]
[1778926111938,33.24,77873.27,7.5,0.58387,0.00021,21.97726]
[1778926112463,33.24,77873.27,7.5,0.58387,0.00021,21.97726]
[1778926112572,33.24,77873.27,7.5,0.58387,0.00021,21.97726]
[1778926112777,33.24,77873.27,7.5,0.58387,0.00021,21.97726]
[1778926112819,33.24,77873.27,7.5,0.58387,0.00021,21.97726]
[1778926112872,33.24,77873.27,7.5,0.58387,0.00021,21.97726]
[1778926113090,33.24,77871.48,7.5,0.5835,0.00021,21.98121]
[1778926113137,33.24,77871.48,7.5,0.5835,0.00021,21.98121]
[1778926113502,33.24,77871.48,7.5,0.5835,0.00021,21.98121]
[1778926113658,33.24,77871.48,7.5,0.5835,0.00021,21.98121]
[1778926113778,33.24,77871.48,7.5,0.5835,0.00021,21.98121]
[1778926113778,33.24,77871.48,7.5,0.5835,0.00021,21.98121]
[1778926113660,33.24,77854.15,7.5,0.57989,0.00021,22.01829]
[1778926113833,33.24,77854.15,7.5,0.57989,0.00021,22.01829]
[1778926114373,33.24,77854.15,7.5,0.57989,0.00021,22.01829]
[1778926114398,33.24,77854.15,7.5,0.57989,0.00021,22.01829]
[1778926114509,33.24,77854.15,7.5,0.57989,0.00021,22.01829]
[1778926114786,33.24,77854.15,7.5,0.57989,0.00021,22.01829]
[1778926114650,33.24,77855.96,7.5,0.58027,0.00021,22.0145]
[1778926115003,33.24,77855.96,7.5,0.58027,0.00021,22.0145]
[1778926115008,33.24,77855.96,7.5,0.58027,0.00021,22.0145]
[1778926115738,33.24,77855.96,7.5,0.58027,0.00021,22.0145]
[1778926115658,33.24,77856.71,7.5,0.58042,0.00021,22.01293]
[1778926116167,33.24,77856.71,7.5,0.58042,0.00021,22.01293]
[1778926116466,33.24,77856.71,7.5,0.58042,0.00021,22.01293]
[1778926116664,33.24,77851.36,7.5,0.5793,0.00021,22.0241]
[1778926117854,33.24,77851.39,7.5,0.57931,0.00021,22.02404]
[1778926118054,33.24,77851.39,7.5,0.57931,0.00021,22.02404]
[1778926118113,33.24,77851.39,7.5,0.57931,0.00021,22.02404]
[1778926118446,33.24,77851.39,7.5,0.57931,0.00021,22.02404]
[1778926120155,33.24,77853.12,7.5,0.57967,0.00021,22.02042]
[1778926120219,33.24,77853.12,7.5,0.57967,0.00021,22.02042]
[1778926120227,33.24,77853.12,7.5,0.57967,0.00021,22.02042]
[1778926120269,33.24,77853.12,7.5,0.57967,0.00021,22.02042]
[1778926120306,33.24,77853.12,7.5,0.57967,0.00021,22.02042]
[1778926120602,33.24,77853.12,7.5,0.57967,0.00021,22.02042]
[1778926120609,33.24,77853.12,7.5,0.57967,0.00021,22.02042]
[1778926120733,33.24,77853.12,7.5,0.57967,0.00021,22.02042]
[1778926121123,33.24,77849.64,7.5,0.57895,0.00021,22.0276]
[1778926121129,33.24,77849.64,7.5,0.57895,0.00021,22.0276]
[1778926122206,33.24,77847.78,7.5,0.57856,0.00021,22.03144]
[1778926125540,33.24,77844.89,7.5,0.57796,0.00021,22.03727]
[1778926125551,33.24,77844.89,7.5,0.57796,0.00021,22.03727]
[1778926125558,33.24,77844.89,7.5,0.57796,0.00021,22.03727]
[1778926125896,33.24,77844.32,7.5,0.57784,0.00021,22.03843]
[1778926126826,33.24,77844.32,7.5,0.57784,0.00021,22.03843]
[1778926126735,33.24,77840.05,7.5,0.57695,0.00021,22.04705]
[1778926127014,33.24,77840.05,7.5,0.57695,0.00021,22.04705]
[1778926127069,33.24,77840.05,7.5,0.57695,0.00021,22.04705]
[1778926127116,33.24,77840.05,7.5,0.57695,0.00021,22.04705]
[1778926127179,33.24,77840.05,7.5,0.57695,0.00021,22.04705]
[1778926127480,33.24,77840.05,7.5,0.57695,0.00021,22.04705]
[1778926127557,33.24,77840.05,7.5,0.57695,0.00021,22.04705]
[1778926127744,33.24,77802.44,7.5,0.56907,0.00021,22.11806]
[1778926127898,33.24,77802.44,7.5,0.56907,0.00021,22.11806]
[1778926127999,33.24,77802.44,7.5,0.56907,0.00021,22.11806]
[1778926128649,33.24,77802.44,7.5,0.56907,0.00021,22.11806]
[1778926128728,33.24,77802.44,7.5,0.56907,0.00021,22.11806]
[1778926128751,33.24,77807.44,7.5,0.57011,0.00021,22.10912]
[1778926128838,33.24,77807.44,7.5,0.57011,0.00021,22.10912]
[1778926129707,33.24,77807.44,7.5,0.57011,0.00021,22.10912]
[1778926129733,33.24,77807.44,7.5,0.57011,0.00021,22.10912]
[1778926129758,33.24,77798.84,7.5,0.56831,0.00021,22.12441]
[1778926129890,33.24,77798.84,7.5,0.56831,0.00021,22.12441]
[1778926130128,33.24,77798.84,7.5,0.56831,0.00021,22.12441]
[1778926130290,33.24,77798.84,7.5,0.56831,0.00021,22.12441]
[1778926130389,33.24,77798.84,7.5,0.56831,0.00021,22.12441]
[1778926130568,33.24,77798.84,7.5,0.56831,0.00021,22.12441]
[1778926130765,33.24,77790.68,7.5,0.56659,0.00021,22.13849]
[1778926130967,33.24,77790.68,7.5,0.56659,0.00021,22.13849]
[1778926131772,33.24,77800.42,7.5,0.56864,0.00021,22.12164]
[1778926131898,33.24,77800.42,7.5,0.56864,0.00021,22.12164]
[1778926132023,33.24,77800.42,7.5,0.56864,0.00021,22.12164]
[1778926132491,33.24,77800.42,7.5,0.56864,0.00021,22.12164]
[1778926132779,33.24,77799.46,7.5,0.56844,0.00021,22.12333]
[1778926132975,33.24,77799.46,7.5,0.56844,0.00021,22.12333]
[1778926133028,33.24,77799.46,7.5,0.56844,0.00021,22.12333]
[1778926133786,33.24,77806.29,7.5,0.56987,0.00021,22.11122]
[1778926135649,33.24,77807.32,7.5,0.57009,0.00021,22.10937]
[1778926135804,33.24,77807.32,7.5,0.57009,0.00021,22.10937]
[1778926135805,33.25,77825.64,7.5,0.57391,0.00021,22.07553]
[1778926136281,33.25,77825.64,7.5,0.57391,0.00021,22.07553]
[1778926136328,33.25,77825.64,7.5,0.57391,0.00021,22.07553]
[1778926136351,33.25,77825.64,7.5,0.57391,0.00021,22.07553]
[1778926136706,33.25,77825.64,7.5,0.57391,0.00021,22.07553]
[1778926136821,33.25,77843.72,7.5,0.57769,0.00021,22.03996]
[1778926136935,33.25,77843.72,7.5,0.57769,0.00021,22.03996]
[1778926137454,33.25,77843.72,7.5,0.57769,0.00021,22.03996]
[1778926137601,33.25,77843.72,7.5,0.57769,0.00021,22.03996]
[1778926137663,33.25,77843.72,7.5,0.57768,0.00021,22.04]
[1778926138286,33.25,77843.72,7.5,0.57768,0.00021,22.04]
[1778926138534,33.25,77843.72,7.5,0.57768,0.00021,22.04]
[1778926138534,33.25,77843.72,7.5,0.57768,0.00021,22.04]
[1778926138572,33.25,77843.72,7.5,0.57768,0.00021,22.04]
[1778926138711,33.25,77854.75,7.5,0.57999,0.00021,22.01729]
[1778926139047,33.25,77854.75,7.5,0.57999,0.00021,22.01729]
[1778926139614,33.25,77863.99,7.5,0.58192,0.00021,21.99774]
[1778926140421,33.25,77863.99,7.5,0.58192,0.00021,21.99774]
[1778926140504,33.25,77870.02,7.5,0.58317,0.00021,21.98468]
[1778926141416,33.25,77870.02,7.5,0.58317,0.00021,21.98468]
[1778926141494,33.25,77872.13,7.5,0.58361,0.00021,21.98006]
[1778926142182,33.25,77872.13,7.5,0.58361,0.00021,21.98006]
[1778926142277,33.25,77871.25,7.5,0.58343,0.00021,21.98199]
[1778926143547,33.25,77871.25,7.5,0.58343,0.00021,21.98199]
[1778926143642,33.25,77855.04,7.5,0.58005,0.00021,22.01669]
[1778926144584,33.25,77855.04,7.5,0.58005,0.00021,22.01669]
[1778926144686,33.25,77857.18,7.5,0.5805,0.00021,22.01218]
[1778926145954,33.25,77859.92,7.5,0.58107,0.00021,22.00639]
[1778926149914,33.25,77863.99,7.5,0.58193,0.00021,21.99763]
[1778926151234,33.25,77863.99,7.5,0.58193,0.00021,21.99763]
[1778926151252,33.25,77863.99,7.5,0.58193,0.00021,21.99763]
[1778926151928,33.25,77858.1,7.5,0.5807,0.00021,22.01015]
[1778926152919,33.25,77858.1,7.5,0.5807,0.00021,22.01015]
[1778926152927,33.25,77858.1,7.5,0.5807,0.00021,22.01015]
[1778926153077,33.25,77858.1,7.5,0.5807,0.00021,22.01015]
[1778926153095,33.25,77858.1,7.5,0.5807,0.00021,22.01015]
[1778926153288,33.25,77858.1,7.5,0.5807,0.00021,22.01015]
[1778926153361,33.25,77858.1,7.5,0.5807,0.00021,22.01015]
[1778926153788,33.25,77858.1,7.5,0.5807,0.00021,22.01015]
[1778926153887,33.25,77855.98,7.5,0.58026,0.00021,22.01458]
[1778926153944,33.25,77852.02,7.5,0.57943,0.00021,22.02285]
[1778926155018,33.25,77852.02,7.5,0.57943,0.00021,22.02285]
[1778926155115,33.25,77855.22,7.5,0.5801,0.00021,22.01614]
[1778926161090,33.24,77855.05,7.5,0.58008,0.00021,22.01639]
[1778926162567,33.24,77855.05,7.5,0.58008,0.00021,22.01635]
[1778926162912,33.24,77855.05,7.5,0.58008,0.00021,22.01632]
[1778926163241,33.24,77860.05,7.5,0.58113,0.00021,22.00578]
[1778926163946,33.24,77860.05,7.5,0.58113,0.00021,22.00578]
[1778926164525,33.24,77860.05,7.5,0.58113,0.00021,22.00578]
[1778926164567,33.24,77864.73,7.5,0.5821,0.00021,21.99576]
[1778926167502,33.24,77866.08,7.5,0.58239,0.00021,21.99283]
[1778926168520,33.24,77867.27,7.5,0.58263,0.00021,21.99032]
[1778926168650,33.24,77867.27,7.5,0.58263,0.00021,21.99032]
[1778926168830,33.24,77867.96,7.5,0.58277,0.00021,21.98885]
[1778926169863,33.24,77867.96,7.5,0.58277,0.00021,21.98885]
[1778926169706,33.24,77855.35,7.5,0.58014,0.00021,22.01578]
[1778926169928,33.24,77855.35,7.5,0.58014,0.00021,22.01578]
[1778926170423,33.24,77855.35,7.5,0.58014,0.00021,22.01578]
[1778926170468,33.24,77850.79,7.5,0.57919,0.00021,22.02524]
[1778926171887,33.24,77850.5,7.5,0.57914,0.00021,22.02171]
[1778926171943,33.24,77850.5,7.5,0.57914,0.00021,22.02171]
[1778926171987,33.24,77850.5,7.5,0.57914,0.00021,22.02171]
[1778926172036,33.24,77850.5,7.5,0.57914,0.00021,22.02171]
[1778926172045,33.24,77850.5,7.5,0.57914,0.00021,22.02171]
[1778926172154,33.24,77850.5,7.5,0.57914,0.00021,22.02171]
[1778926172186,33.24,77850.5,7.5,0.57914,0.00021,22.02171]
[1778926172425,33.24,77850.5,7.5,0.57914,0.00021,22.02171]
[1778926172487,33.24,77850.5,7.5,0.57914,0.00021,22.02171]
[1778926172674,33.24,77850.5,7.5,0.57914,0.00021,22.02171]
[1778926173270,33.24,77847.0,7.5,0.57841,0.00021,22.02888]
[1778926173750,33.24,77847.0,7.5,0.57841,0.00021,22.02888]
[1778926173776,33.24,77847.0,7.5,0.57841,0.00021,22.02888]
[1778926173794,33.24,77847.0,7.5,0.57841,0.00021,22.02888]
[1778926173803,33.24,77847.0,7.5,0.57841,0.00021,22.02888]
[1778926173823,33.24,77831.8,7.5,0.57523,0.00021,22.05928]
[1778926173943,33.24,77831.8,7.5,0.57523,0.00021,22.05928]
[1778926174614,33.24,77831.8,7.5,0.57523,0.00021,22.05928]
[1778926174828,33.24,77831.8,7.5,0.57523,0.00021,22.05928]
[1778926174683,33.24,77827.62,7.5,0.57435,0.00021,22.06742]
[1778926174992,33.24,77827.62,7.5,0.57435,0.00021,22.06742]
[1778926175109,33.24,77827.62,7.5,0.57435,0.00021,22.06742]
[1778926175319,33.24,77827.62,7.5,0.57435,0.00021,22.06742]
[1778926175697,33.24,77803.46,7.5,0.56928,0.00021,22.11221]
[1778926176609,33.24,77798.58,7.5,0.56826,0.00021,22.12082]
[1778926177742,33.24,77798.58,7.5,0.56826,0.00021,22.12082]
[1778926178325,33.24,77798.15,7.5,0.56816,0.00021,22.12158]
[1778926178838,33.24,77798.15,7.5,0.56816,0.00021,22.12158]
[1778926178394,33.25,77808.77,7.5,0.57038,0.00021,22.10279]
[1778926179333,33.25,77808.77,7.5,0.57038,0.00021,22.10279]
[1778926179411,33.25,77815.05,7.5,0.5717,0.00021,22.09131]
[1778926180404,33.25,77815.05,7.5,0.5717,0.00021,22.09131]
[1778926181330,33.25,77815.91,7.5,0.57188,0.00021,22.08973]
[1778926181350,33.25,77815.91,7.5,0.57188,0.00021,22.08973]
[1778926184424,33.25,77813.95,7.5,0.57146,0.00021,22.0934]
[1778926184897,33.25,77813.58,7.5,0.57138,0.00021,22.0941]
[1778926185287,33.25,77813.58,7.5,0.57138,0.00021,22.0941]
[1778926186824,33.26,77813.42,7.5,0.57135,0.00021,22.09441]
[1778926186842,33.26,77813.42,7.5,0.57135,0.00021,22.09441]
[1778926187246,33.26,77811.68,7.5,0.57098,0.00021,22.09762]
[1778926187291,33.26,77811.68,7.5,0.57098,0.00021,22.09762]
[1778926187295,33.26,77811.68,7.5,0.57098,0.00021,22.09762]
[1778926187306,33.26,77811.68,7.5,0.57098,0.00021,22.09762]
[1778926187320,33.26,77811.68,7.5,0.57098,0.00021,22.09762]
[1778926187433,33.26,77811.68,7.5,0.57098,0.00021,22.09762]
[1778926188592,33.26,77812.98,7.5,0.57125,0.00021,22.09525]
[1778926188657,33.26,77822.08,7.5,0.57316,0.00021,22.07828]
[1778926189046,33.26,77822.08,7.5,0.57316,0.00021,22.07828]
[1778926189072,33.26,77822.08,7.5,0.57316,0.00021,22.07828]
[1778926189567,33.26,77822.08,7.5,0.57316,0.00021,22.07828]
[1778926189621,33.26,77822.08,7.5,0.57316,0.00021,22.07828]
[1778926189654,33.26,77822.08,7.5,0.57316,0.00021,22.07828]
[1778926189703,33.26,77822.08,7.5,0.57316,0.00021,22.07828]
[1778926189797,33.26,77828.15,7.5,0.57444,0.00021,22.06667]
[1778926189971,33.26,77828.15,7.5,0.57444,0.00021,22.06667]
[1778926190082,33.26,77828.15,7.5,0.57444,0.00021,22.06667]
[1778926190731,33.26,77848.37,7.5,0.57866,0.00021,22.02642]
[1778926191228,33.26,77858.95,7.5,0.58087,0.00021,22.00439]
[1778926192163,33.26,77858.95,7.5,0.58087,0.00021,22.00439]
[1778926192185,33.26,77858.95,7.5,0.58087,0.00021,22.00439]
[1778926192619,33.26,77853.64,7.5,0.57976,0.00021,22.01555]
[1778926193404,33.26,77853.64,7.5,0.57976,0.00021,22.01555]
[1778926193642,33.26,77853.64,7.5,0.57976,0.00021,22.01555]
[1778926193703,33.26,77848.71,7.5,0.57873,0.00021,22.02576]
[1778926196799,33.26,77855.13,7.5,0.58007,0.00021,22.01251]
[1778926199178,33.26,77855.23,7.5,0.58008,0.00021,22.01237]
[1778926199882,33.26,77855.23,7.5,0.58008,0.00021,22.01237]
[1778926200212,33.26,77855.27,7.5,0.58009,0.00021,22.01232]
[1778926200278,33.26,77855.27,7.5,0.58009,0.00021,22.01232]
[1778926200284,33.26,77855.27,7.5,0.58009,0.00021,22.01232]
[1778926200355,33.26,77855.27,7.5,0.58009,0.00021,22.01232]
[1778926200360,33.26,77855.27,7.5,0.58009,0.00021,22.01232]
[1778926200442,33.26,77855.27,7.5,0.58009,0.00021,22.01232]
[1778926200478,33.26,77855.27,7.5,0.58009,0.00021,22.01232]
[1778926200746,33.26,77852.82,7.5,0.57958,0.00021,22.01745]
[1778926202747,33.26,77849.88,7.5,0.57896,0.00021,22.02354]
[1778926202792,33.26,77849.88,7.5,0.57896,0.00021,22.02354]
[1778926202915,33.26,77849.88,7.5,0.57896,0.00021,22.02354]
[1778926202993,33.26,77849.88,7.5,0.57896,0.00021,22.02354]
[1778926202886,33.27,77846.8,7.5,0.57832,0.00021,22.02987]
[1778926203223,33.27,77846.8,7.5,0.57832,0.00021,22.02987]
[1778926203248,33.27,77846.8,7.5,0.57832,0.00021,22.02987]
[1778926203260,33.27,77846.8,7.5,0.57832,0.00021,22.02987]
[1778926203638,33.27,77846.8,7.5,0.57832,0.00021,22.02987]
[1778926203695,33.27,77823.21,7.5,0.57338,0.00021,22.07633]
[1778926204322,33.27,77803.49,7.5,0.56925,0.00021,22.11257]
[1778926205329,33.27,77801.34,7.5,0.56879,0.00021,22.11638]
[1778926207267,33.27,77801.11,7.5,0.56874,0.00021,22.1168]
[1778926207286,33.27,77801.11,7.5,0.56874,0.00021,22.1168]
[1778926207732,33.27,77801.11,7.5,0.56874,0.00021,22.1168]
[1778926207800,33.27,77797.62,7.5,0.56801,0.00021,22.12292]
[1778926208363,33.27,77797.62,7.5,0.56801,0.00021,22.12292]
[1778926208563,33.27,77797.62,7.5,0.56801,0.00021,22.12292]
[1778926208620,33.27,77797.62,7.5,0.56801,0.00021,22.12292]
[1778926208728,33.27,77796.89,7.5,0.56786,0.00021,22.12419]
[1778926209826,33.27,77796.89,7.5,0.56786,0.00021,22.12419]
[1778926209835,33.27,77797.95,7.5,0.56808,0.00021,22.12233]
[1778926210364,33.27,77803.94,7.5,0.56934,0.00021,22.1118]
[1778926211044,33.27,77803.94,7.5,0.56934,0.00021,22.1118]
[1778926211048,33.27,77803.94,7.5,0.56934,0.00021,22.1118]
[1778926211666,33.27,77803.94,7.5,0.56934,0.00021,22.1118]
[1778926211722,33.27,77798.7,7.5,0.56824,0.00021,22.12101]
[1778926213385,33.27,77808.34,7.5,0.57026,0.00021,22.10391]
[1778926216408,33.27,77803.42,7.5,0.56923,0.00021,22.11273]
[1778926217138,33.27,77803.42,7.5,0.56923,0.00021,22.11273]
[1778926218233,33.27,77803.5,7.5,0.56924,0.00021,22.11259]
[1778926218390,33.27,77803.5,7.5,0.56924,0.00021,22.11259]
[1778926218494,33.27,77803.5,7.5,0.56924,0.00021,22.11259]
[1778926218633,33.27,77803.5,7.5,0.56924,0.00021,22.11259]
[1778926218727,33.27,77803.5,7.5,0.56924,0.00021,22.11259]
[1778926218768,33.27,77803.5,7.5,0.56924,0.00021,22.11259]
[1778926218875,33.27,77803.5,7.5,0.56924,0.00021,22.11259]
[1778926218869,33.27,77810.03,7.5,0.57061,0.00021,22.10088]
[1778926219417,33.27,77810.03,7.5,0.57061,0.00021,22.10088]
[1778926219537,33.27,77810.03,7.5,0.57061,0.00021,22.10088]
[1778926219565,33.27,77823.73,7.5,0.57348,0.00021,22.07541]
[1778926220009,33.27,77823.73,7.5,0.57348,0.00021,22.07541]
[1778926220829,33.27,77823.73,7.5,0.57348,0.00021,22.07541]
[1778926220897,33.27,77823.73,7.5,0.57348,0.00021,22.07541]
[1778926220907,33.27,77823.73,7.5,0.57348,0.00021,22.07541]
[1778926220919,33.27,77823.32,7.5,0.5734,0.00021,22.07618]
[1778926221020,33.27,77823.32,7.5,0.5734,0.00021,22.07618]
[1778926221551,33.27,77823.32,7.5,0.5734,0.00021,22.07618]
[1778926221736,33.27,77808.14,7.5,0.57021,0.00021,22.1043]
[1778926222303,33.27,77808.14,7.5,0.57021,0.00021,22.1043]
[1778926222662,33.27,77795.68,7.5,0.5676,0.00021,22.12632]
[1778926224479,33.27,77802.43,7.5,0.56901,0.00021,22.11458]
[1778926225641,33.27,77802.43,7.5,0.56901,0.00021,22.11458]
[1778926225875,33.27,77802.43,7.5,0.56901,0.00021,22.11458]
[1778926225939,33.27,77802.43,7.5,0.56901,0.00021,22.11458]
[1778926225941,33.27,77802.43,7.5,0.56901,0.00021,22.11458]
[1778926225944,33.27,77802.43,7.5,0.56901,0.00021,22.11458]
[1778926225703,33.28,77810.56,7.5,0.57071,0.00021,22.10001]
[1778926226148,33.28,77810.56,7.5,0.57071,0.00021,22.10001]
[1778926226678,33.28,77810.56,7.5,0.57071,0.00021,22.10001]
[1778926226760,33.27,77821.13,7.5,0.57293,0.00021,22.08042]
[1778926227084,33.27,77821.13,7.5,0.57293,0.00021,22.08042]
[1778926227728,33.27,77821.13,7.5,0.57293,0.00021,22.08042]
[1778926227887,33.27,77821.13,7.5,0.57293,0.00021,22.08042]
[1778926227910,33.27,77833.09,7.5,0.57543,0.00021,22.05745]
[1778926228386,33.27,77833.09,7.5,0.57543,0.00021,22.05745]
[1778926228474,33.27,77833.09,7.5,0.57543,0.00021,22.05745]
[1778926228525,33.27,77833.09,7.5,0.57543,0.00021,22.05745]
[1778926228538,33.27,77833.09,7.5,0.57543,0.00021,22.05745]
[1778926228585,33.27,77833.09,7.5,0.57543,0.00021,22.05745]
[1778926228845,33.27,77833.09,7.5,0.57543,0.00021,22.05745]
[1778926228857,33.27,77833.09,7.5,0.57543,0.00021,22.05745]
[1778926228932,33.27,77842.3,7.5,0.57736,0.00021,22.03918]
[1778926229504,33.27,77842.3,7.5,0.57736,0.00021,22.03918]
[1778926229808,33.28,77855.62,7.5,0.58014,0.00021,22.01187]
[1778926231837,33.28,77856.16,7.5,0.58026,0.00021,22.00665]
[1778926232485,33.28,77856.16,7.5,0.58026,0.00021,22.00665]
[1778926232538,33.28,77856.96,7.5,0.58042,0.00021,22.00499]
[1778926233620,33.28,77856.96,7.5,0.58042,0.00021,22.00499]
[1778926233686,33.28,77856.96,7.5,0.58042,0.00021,22.00499]
[1778926237113,33.28,77854.9,7.5,0.58,0.00021,22.00924]
[1778926237279,33.28,77854.9,7.5,0.58,0.00021,22.00924]
[1778926238233,33.28,77854.34,7.5,0.57988,0.00021,22.01039]
[1778926238310,33.28,77854.34,7.5,0.57988,0.00021,22.01039]
[1778926238580,33.27,77856.92,7.5,0.58042,0.00021,22.00497]
[1778926239616,33.27,77856.92,7.5,0.58042,0.00021,22.00497]
[1778926240171,33.28,77858.74,7.5,0.5808,0.00021,22.00116]
[1778926240870,33.28,77858.74,7.5,0.5808,0.00021,22.00116]
[1778926241801,33.28,77859.62,7.5,0.58098,0.00021,21.99932]
[1778926243191,33.28,77860.92,7.5,0.58125,0.00021,21.9966]
[1778926243615,33.28,77860.85,7.5,0.58123,0.00021,21.99677]
[1778926244014,33.28,77860.85,7.5,0.58123,0.00021,21.99677]
[1778926244041,33.28,77860.85,7.5,0.58123,0.00021,21.99677]
[1778926244066,33.28,77860.85,7.5,0.58123,0.00021,21.99677]
[1778926244319,33.28,77860.85,7.5,0.58123,0.00021,21.99677]
[1778926244444,33.28,77860.85,7.5,0.58123,0.00021,21.99677]
[1778926244622,33.28,77863.9,7.5,0.58187,0.00021,21.99025]
[1778926246688,33.28,77866.11,7.5,0.58233,0.00021,21.98551]
[1778926246697,33.28,77867.07,7.5,0.58253,0.00021,21.98345]
[1778926247445,33.28,77867.07,7.5,0.58253,0.00021,21.98345]
[1778926247644,33.28,77865.08,7.5,0.58211,0.00021,21.98774]
[1778926248651,33.28,77860.4,7.5,0.58114,0.00021,21.99774]
[1778926251673,33.28,77864.97,7.5,0.58209,0.00021,21.98803]
[1778926252609,33.28,77864.97,7.5,0.58209,0.00021,21.98803]
[1778926252674,33.28,77864.97,7.5,0.58209,0.00021,21.98803]
[1778926252878,33.28,77864.97,7.5,0.58209,0.00021,21.98803]
[1778926252887,33.28,77863.7,7.5,0.58182,0.00021,21.99077]
[1778926253243,33.28,77863.7,7.5,0.58182,0.00021,21.99077]
[1778926253878,33.28,77863.7,7.5,0.58182,0.00021,21.99077]
[1778926253970,33.28,77861.18,7.5,0.5813,0.00021,21.99614]
[1778926257049,33.28,77863.87,7.5,0.58185,0.00021,21.99045]
[1778926257841,33.28,77863.87,7.5,0.58185,0.00021,21.99045]
[1778926257942,33.28,77864.46,7.5,0.58197,0.00021,21.9892]
[1778926258367,33.28,77864.46,7.5,0.58197,0.00021,21.9892]
[1778926258724,33.28,77864.2,7.5,0.58192,0.00021,21.98975]
[1778926261183,33.28,77864.57,7.5,0.58199,0.00021,21.98899]
[1778926266780,33.29,77868.35,7.5,0.58278,0.00021,21.9809]
[1778926269802,33.29,77872.29,7.5,0.58359,0.00021,21.97234]
[1778926273829,33.29,77867.9,7.5,0.58268,0.00021,21.98193]
[1778926277857,33.29,77872.58,7.5,0.58365,0.00021,21.97176]
[1778926280878,33.29,77867.13,7.5,0.58251,0.00021,21.98364]
[1778926283085,33.29,77867.57,7.5,0.5826,0.00021,21.9827]
[1778926283379,33.29,77867.57,7.5,0.5826,0.00021,21.9827]
[1778926283846,33.29,77867.57,7.5,0.5826,0.00021,21.9827]
[1778926283903,33.29,77855.04,7.5,0.57999,0.00021,22.00934]
[1778926284704,33.29,77855.04,7.5,0.57999,0.00021,22.00934]
[1778926285702,33.29,77855.07,7.5,0.58,0.00021,22.0093]
[1778926285855,33.29,77855.07,7.5,0.58,0.00021,22.0093]
[1778926285917,33.29,77852.36,7.5,0.57943,0.00021,22.01492]
[1778926286088,33.29,77852.36,7.5,0.57943,0.00021,22.01492]
[1778926286834,33.29,77852.36,7.5,0.57943,0.00021,22.01492]
[1778926287896,33.29,77850.55,7.5,0.57905,0.00021,22.01868]
[1778926288594,33.29,77850.07,7.5,0.57895,0.00021,22.01968]
[1778926289429,33.29,77852.04,7.5,0.57936,0.00021,22.01562]
[1778926291774,33.3,77851.85,7.5,0.57932,0.00021,22.01604]
[1778926292218,33.3,77849.63,7.5,0.57887,0.00021,22.01648]
[1778926298002,33.3,77850.66,7.5,0.57908,0.00021,22.01439]
[1778926298220,33.3,77850.66,7.5,0.57908,0.00021,22.01439]
[1778926298575,33.3,77850.66,7.5,0.57908,0.00021,22.01439]
[1778926298929,33.3,77850.66,7.5,0.57908,0.00021,22.01439]
[1778926299009,33.3,77836.71,7.5,0.57617,0.00021,22.04255]
[1778926299298,33.3,77836.71,7.5,0.57617,0.00021,22.04255]
[1778926300016,33.3,77826.66,7.5,0.57407,0.00021,22.0621]
[1778926300302,33.3,77826.66,7.5,0.57407,0.00021,22.0621]
[1778926300311,33.3,77826.66,7.5,0.57407,0.00021,22.0621]
[1778926300732,33.3,77826.66,7.5,0.57407,0.00021,22.0621]
[1778926300745,33.3,77826.66,7.5,0.57407,0.00021,22.0621]
[1778926301023,33.3,77820.66,7.5,0.57281,0.00021,22.07348]
[1778926306224,33.29,77819.2,7.5,0.57251,0.00021,22.07617]
[1778926306234,33.29,77819.2,7.5,0.57251,0.00021,22.07617]
[1778926314130,33.3,77816.17,7.5,0.57187,0.00021,22.08185]
[1778926314587,33.3,77816.17,7.5,0.57187,0.00021,22.08185]
[1778926315664,33.3,77814.54,7.5,0.57153,0.00021,22.08491]
[1778926315724,33.3,77798.28,7.5,0.56811,0.00021,22.11405]
[1778926316282,33.3,77798.28,7.5,0.56811,0.00021,22.11405]
[1778926316357,33.3,77795.79,7.5,0.56759,0.00021,22.11838]
[1778926317135,33.3,77800.91,7.5,0.56866,0.00021,22.10947]
[1778926322035,33.3,77803.93,7.5,0.56929,0.00021,22.10419]
[1778926323990,33.31,77805.49,7.5,0.56962,0.00021,22.10144]
[1778926325701,33.31,77808.77,7.5,0.5703,0.00021,22.09558]
[1778926325804,33.31,77809.48,7.5,0.57045,0.00021,22.09433]
[1778926326477,33.31,77809.48,7.5,0.57045,0.00021,22.09433]
[1778926326686,33.31,77796.17,7.5,0.56766,0.00021,22.11782]
[1778926327445,33.31,77796.17,7.5,0.56766,0.00021,22.11782]
[1778926328423,33.31,77793.23,7.5,0.56704,0.00021,22.12287]
[1778926328430,33.31,77793.23,7.5,0.56704,0.00021,22.12287]
[1778926329220,33.31,77798.96,7.5,0.56824,0.00021,22.11299]
[1778926332303,33.31,77799.31,7.5,0.56831,0.00021,22.11243]
[1778926333552,33.31,77799.02,7.5,0.56825,0.00021,22.11297]
[1778926334926,33.31,77798.86,7.5,0.56821,0.00021,22.11327]
[1778926335020,33.31,77792.3,7.5,0.56683,0.00021,22.12459]
[1778926335593,33.31,77792.3,7.5,0.56683,0.00021,22.12459]
[1778926335935,33.31,77792.3,7.5,0.56683,0.00021,22.12459]
[1778926336453,33.32,77789.14,7.5,0.56617,0.00021,22.12995]
[1778926336522,33.32,77788.46,7.5,0.56603,0.00021,22.1311]
[1778926337460,33.32,77788.46,7.5,0.56603,0.00021,22.1311]
[1778926338148,33.31,77788.53,7.5,0.56604,0.00021,22.13096]
[1778926338247,33.31,77788.53,7.5,0.56604,0.00021,22.13096]
[1778926338641,33.31,77788.53,7.5,0.56604,0.00021,22.13096]
[1778926338716,33.31,77791.35,7.5,0.56664,0.00021,22.12617]
[1778926339290,33.31,77796.74,7.5,0.56777,0.00021,22.11694]
[1778926344538,33.32,77793.51,7.5,0.56709,0.00021,22.12253]
[1778926346135,33.32,77792.17,7.5,0.56681,0.00021,22.12483]
[1778926346773,33.32,77792.17,7.5,0.56681,0.00021,22.12483]
[1778926347514,33.32,77790.54,7.5,0.56646,0.00021,22.1276]
[1778926347797,33.32,77790.54,7.5,0.56646,0.00021,22.1276]
[1778926348445,33.32,77788.37,7.5,0.566,0.00021,22.13129]
[1778926348840,33.32,77788.37,7.5,0.566,0.00021,22.13129]
[1778926348866,33.32,77788.37,7.5,0.566,0.00021,22.13129]
[1778926349360,33.32,77793.25,7.5,0.56703,0.00021,22.12304]
[1778926350778,33.32,77793.25,7.5,0.56703,0.00021,22.12304]
[1778926350870,33.32,77793.25,7.5,0.56703,0.00021,22.12304]
[1778926351671,33.32,77786.94,7.5,0.56571,0.00021,22.12962]
[1778926352381,33.32,77791.61,7.5,0.56669,0.00021,22.12176]
[1778926353388,33.32,77797.13,7.5,0.56784,0.00021,22.11231]
[1778926355766,33.32,77797.08,7.5,0.56783,0.00021,22.1124]
[1778926355805,33.32,77791.34,7.5,0.56663,0.00021,22.12225]
[1778926356757,33.32,77791.34,7.5,0.56663,0.00021,22.12225]
[1778926361101,33.33,77798.6,7.5,0.56815,0.00021,22.10981]
[1778926362490,33.33,77795.05,7.5,0.5674,0.00021,22.11596]
[1778926367411,33.33,77794.32,7.5,0.56724,0.00021,22.11727]
[1778926367740,33.33,77794.32,7.5,0.56724,0.00021,22.11727]
[1778926369427,33.33,77795.68,7.5,0.56752,0.00021,22.11496]
[1778926369978,33.33,77795.68,7.5,0.56752,0.00021,22.11496]
[1778926371467,33.33,77798.86,7.5,0.56819,0.00021,22.10947]
[1778926373365,33.33,77797.88,7.5,0.56798,0.00021,22.11119]
[1778926373831,33.33,77797.88,7.5,0.56798,0.00021,22.11119]
[1778926374302,33.33,77796.81,7.5,0.56776,0.00021,22.11305]
[1778926375812,33.34,77800.95,7.5,0.56862,0.00021,22.10585]
[1778926378953,33.33,77806.23,7.5,0.56974,0.00021,22.09643]
[1778926382242,33.33,77806.49,7.5,0.5698,0.00021,22.0959]
[1778926382592,33.33,77811.79,7.5,0.57091,0.00021,22.08631]
[1778926383231,33.33,77811.79,7.5,0.57091,0.00021,22.08631]
[1778926384756,33.33,77814.33,7.5,0.57144,0.00021,22.08165]
[1778926387379,33.32,77816.8,7.5,0.57197,0.00021,22.07705]
[1778926387711,33.32,77816.8,7.5,0.57197,0.00021,22.07705]
[1778926387723,33.32,77816.8,7.5,0.57197,0.00021,22.07705]
[1778926388354,33.32,77818.95,7.5,0.57242,0.00021,22.07304]
[1778926388754,33.32,77818.95,7.5,0.57242,0.00021,22.07304]
[1778926393940,33.32,77820.37,7.5,0.57272,0.00021,22.07033]
[1778926394019,33.32,77820.37,7.5,0.57272,0.00021,22.07033]
[1778926397696,33.32,77835.77,7.5,0.57594,0.00021,22.04069]
[1778926399161,33.32,77836.92,7.5,0.57618,0.00021,22.03843]
[1778926399167,33.32,77836.92,7.5,0.57618,0.00021,22.03843]
[1778926399227,33.32,77836.92,7.5,0.57618,0.00021,22.03843]
[1778926399713,33.32,77836.92,7.5,0.57618,0.00021,22.03843]
[1778926399815,33.32,77840.83,7.5,0.577,0.00021,22.03065]
[1778926400647,33.32,77840.83,7.5,0.577,0.00021,22.03065]
[1778926400787,33.32,77840.83,7.5,0.577,0.00021,22.03065]
[1778926400883,33.32,77841.77,7.5,0.5772,0.00021,22.02876]
[1778926401724,33.32,77846.78,7.5,0.57824,0.00021,22.01864]
[1778926403738,33.31,77857.17,7.5,0.58042,0.00021,21.9971]
[1778926404444,33.31,77857.17,7.5,0.58042,0.00021,21.9971]
[1778926404450,33.31,77857.17,7.5,0.58042,0.00021,21.9971]
[1778926405082,33.31,77857.17,7.5,0.58042,0.00021,21.9971]
[1778926405752,33.31,77862.55,7.5,0.58154,0.00021,21.9857]
[1778926406877,33.31,77868.8,7.5,0.58284,0.00021,21.97227]
[1778926412801,33.31,77870.16,7.5,0.58313,0.00021,21.9652]
[1778926414815,33.32,77864.82,7.5,0.58202,0.00021,21.97675]
[1778926419850,33.32,77863.38,7.5,0.58172,0.00021,21.97989]
[1778926421865,33.32,77867.52,7.5,0.58258,0.00021,21.97102]
[1778926425894,33.32,77871.74,7.5,0.58345,0.00021,21.96186]
[1778926426901,33.32,77878.94,7.5,0.58495,0.00021,21.94597]
[1778926429922,33.32,77874.33,7.5,0.58399,0.00021,21.9562]
[1778926431159,33.32,77874.33,7.5,0.58399,0.00021,21.9562]
[1778926432943,33.32,77881.66,7.5,0.58551,0.00021,21.93991]
[1778926435091,33.32,77883.43,7.5,0.58588,0.00021,21.93594]
[1778926440999,33.32,77885.2,7.5,0.58624,0.00021,21.93202]
[1778926446034,33.33,77885.71,7.5,0.58634,0.00021,21.93094]
[1778926451069,33.33,77889.25,7.5,0.58707,0.00021,21.9229]
[1778926456104,33.32,77892.3,7.5,0.58772,0.00021,21.91578]
[1778926457908,33.32,77890.43,7.5,0.58733,0.00021,21.92006]
[1778926458035,33.32,77890.43,7.5,0.58733,0.00021,21.92006]
[1778926458423,33.32,77891.67,7.5,0.58759,0.00021,21.91717]
[1778926458468,33.32,77891.67,7.5,0.58759,0.00021,21.91717]
[1778926459893,33.32,77890.14,7.5,0.58727,0.00021,21.92066]
[1778926460800,33.32,77888.52,7.5,0.58694,0.00021,21.92434]
[1778926460840,33.32,77888.52,7.5,0.58694,0.00021,21.92434]
[1778926462146,33.32,77883.46,7.5,0.5859,0.00021,21.93576]
[1778926468188,33.32,77883.73,7.5,0.58595,0.00021,21.93517]
[1778926473218,33.32,77883.74,7.5,0.58596,0.00021,21.93104]
[1778926478754,33.32,77886.52,7.5,0.58653,0.00021,21.9248]
[1778926485307,33.33,77882.37,7.5,0.58566,0.00021,21.93431]
[1778926490598,33.33,77883.8,7.5,0.58595,0.00021,21.93114]
[1778926496384,33.33,77884.03,7.5,0.58599,0.00021,21.93073]
[1778926502426,33.33,77882.22,7.5,0.58561,0.00021,21.9349]
[1778926506454,33.34,77886.89,7.5,0.58658,0.00021,21.9244]
[1778926509223,33.34,77886.77,7.5,0.58655,0.00021,21.92469]
[1778926511817,33.34,77888.18,7.5,0.58684,0.00021,21.92153]
[1778926511868,33.34,77888.18,7.5,0.58684,0.00021,21.92153]
[1778926512496,33.34,77904.28,7.5,0.59018,0.00021,21.88402]
[1778926514027,33.34,77904.28,7.5,0.59018,0.00021,21.88402]
[1778926514156,33.34,77904.28,7.5,0.59018,0.00021,21.88402]
[1778926514208,33.34,77904.28,7.5,0.59018,0.00021,21.88402]
[1778926514172,33.34,77908.06,7.5,0.59096,0.00021,21.87497]
[1778926514807,33.34,77908.06,7.5,0.59096,0.00021,21.87497]
[1778926517216,33.34,77903.16,7.5,0.58995,0.00021,21.88663]
[1778926522685,33.33,77900.59,7.5,0.58942,0.00021,21.89259]
[1778926524384,33.33,77900.68,7.5,0.58945,0.00021,21.89234]
[1778926524470,33.33,77900.68,7.5,0.58945,0.00021,21.89234]
[1778926524580,33.33,77906.99,7.5,0.59075,0.00021,21.87733]
[1778926525587,33.33,77912.07,7.5,0.59181,0.00021,21.86508]
[1778926526372,33.33,77912.07,7.5,0.59181,0.00021,21.86508]
[1778926532155,33.32,77913.87,7.5,0.5922,0.00021,21.86049]
[1778926532796,33.32,77913.59,7.5,0.59215,0.00021,21.85696]
[1778926533598,33.32,77914.59,7.5,0.59236,0.00021,21.85452]
[1778926534007,33.32,77914.59,7.5,0.59236,0.00021,21.85452]
[1778926536725,33.32,77918.77,7.5,0.59323,0.00021,21.84428]
[1778926541699,33.32,77923.21,7.5,0.59416,0.00021,21.83308]
[1778926542562,33.32,77923.21,7.5,0.59416,0.00021,21.83308]
[1778926543128,33.32,77923.21,7.5,0.59416,0.00021,21.83308]
[1778926543260,33.32,77923.21,7.5,0.59416,0.00021,21.83308]
[1778926543334,33.32,77921.56,7.5,0.59382,0.00021,21.83714]
[1778926543572,33.32,77921.56,7.5,0.59382,0.00021,21.83714]
[1778926543908,33.32,77917.05,7.5,0.59289,0.00021,21.84823]
[1778926544720,33.32,77913.35,7.5,0.59213,0.00021,21.85728]
[1778926550549,33.31,77913.32,7.5,0.59212,0.00021,21.85734]
[1778926550622,33.31,77913.32,7.5,0.59212,0.00021,21.85734]
[1778926555074,33.31,77916.91,7.5,0.59286,0.00021,21.84855]
[1778926557547,33.31,77917.73,7.5,0.59303,0.00021,21.84654]
[1778926558298,33.31,77917.73,7.5,0.59303,0.00021,21.84654]
[1778926558393,33.31,77918.62,7.5,0.59322,0.00021,21.84435]
[1778926558677,33.31,77918.62,7.5,0.59322,0.00021,21.84435]
[1778926558851,33.31,77918.62,7.5,0.59322,0.00021,21.84435]
[1778926559825,33.32,77911.21,7.5,0.59168,0.00021,21.86247]
[1778926563662,33.31,77910.69,7.5,0.59158,0.00021,21.86371]
[1778926569895,33.31,77911.29,7.5,0.5917,0.00021,21.86222]
[1778926570699,33.31,77911.29,7.5,0.5917,0.00021,21.86222]
[1778926574488,33.31,77905.94,7.5,0.5906,0.00021,21.87505]
[1778926576944,33.31,77897.72,7.5,0.5889,0.00021,21.89447]
[1778926580104,33.31,77894.95,7.5,0.58833,0.00021,21.90089]
[1778926582216,33.31,77894.82,7.5,0.5883,0.00021,21.90114]
[1778926582307,33.31,77894.82,7.5,0.5883,0.00021,21.90114]
[1778926582451,33.31,77895.19,7.5,0.58838,0.00021,21.90025]
[1778926582458,33.31,77895.19,7.5,0.58838,0.00021,21.90025]
[1778926582618,33.31,77895.19,7.5,0.58838,0.00021,21.90025]
[1778926583250,33.31,77895.19,7.5,0.58838,0.00021,21.90025]
[1778926583314,33.31,77881.72,7.5,0.58559,0.00021,21.93106]
[1778926583418,33.31,77881.72,7.5,0.58559,0.00021,21.93106]
[1778926583795,33.31,77881.72,7.5,0.58559,0.00021,21.93106]
[1778926583994,33.3,77872.14,7.5,0.58359,0.00021,21.95231]
[1778926584392,33.3,77872.14,7.5,0.58359,0.00021,21.95231]
[1778926585152,33.3,77872.14,7.5,0.58359,0.00021,21.95231]
[1778926588150,33.3,77868.96,7.5,0.58293,0.00021,21.95924]
[1778926591336,33.3,77869.25,7.5,0.58299,0.00021,21.95859]
[1778926591599,33.3,77869.17,7.5,0.58299,0.00021,21.9546]
[1778926591779,33.3,77869.17,7.5,0.58299,0.00021,21.9546]
[1778926592269,33.3,77869.17,7.5,0.58299,0.00021,21.9546]
[1778926592339,33.3,77880.28,7.5,0.58531,0.00021,21.93004]
[1778926592732,33.3,77880.28,7.5,0.58531,0.00021,21.93004]
[1778926593058,33.3,77888.2,7.5,0.58696,0.00021,21.91207]
[1778926593990,33.3,77888.2,7.5,0.58696,0.00021,21.91207]
[1778926596334,33.3,77889.28,7.5,0.58719,0.00021,21.90952]
[1778926596393,33.3,77890.07,7.5,0.58735,0.00021,21.90767]
[1778926597086,33.3,77877.67,7.5,0.58477,0.00021,21.93574]
[1778926597379,33.3,77877.67,7.5,0.58477,0.00021,21.93574]
[1778926597824,33.3,77877.67,7.5,0.58477,0.00021,21.93574]
[1778926599100,33.3,77874.09,7.5,0.58403,0.00021,21.94368]
[1778926601382,33.3,77874.21,7.5,0.58405,0.00021,21.94343]
[1778926602488,33.3,77874.74,7.5,0.58416,0.00021,21.94227]
[1778926602624,33.3,77874.74,7.5,0.58416,0.00021,21.94227]
[1778926603128,33.3,77869.8,7.5,0.58313,0.00021,21.95311]
[1778926603637,33.3,77869.8,7.5,0.58313,0.00021,21.95311]
[1778926603641,33.3,77869.8,7.5,0.58313,0.00021,21.95311]
[1778926603808,33.3,77869.8,7.5,0.58313,0.00021,21.95311]
[1778926604135,33.3,77867.19,7.5,0.58259,0.00021,21.95879]
[1778926604782,33.3,77867.19,7.5,0.58259,0.00021,21.95879]
[1778926605148,33.3,77867.19,7.5,0.58259,0.00021,21.95879]
[1778926605178,33.3,77867.19,7.5,0.58259,0.00021,21.95879]
[1778926608158,33.29,77864.33,7.5,0.58201,0.00021,21.96477]
[1778926609403,33.29,77866.68,7.5,0.58251,0.00021,21.9596]
[1778926612195,33.28,77873.67,7.5,0.58397,0.00021,21.94423]
[1778926617229,33.28,77871.98,7.5,0.58363,0.00021,21.94777]
[1778926618038,33.28,77871.98,7.5,0.58363,0.00021,21.94777]
[1778926618513,33.28,77869.71,7.5,0.58316,0.00021,21.95271]
[1778926618896,33.28,77869.71,7.5,0.58316,0.00021,21.95271]
[1778926618965,33.28,77869.71,7.5,0.58316,0.00021,21.95271]
[1778926620763,33.27,77864.7,7.5,0.58213,0.00021,21.96344]
[1778926621424,33.27,77863.67,7.5,0.58192,0.00021,21.9656]
[1778926621641,33.27,77863.67,7.5,0.58192,0.00021,21.9656]
[1778926621755,33.27,77863.67,7.5,0.58192,0.00021,21.9656]
[1778926622264,33.27,77858.04,7.5,0.58075,0.00021,21.97753]
[1778926625376,33.27,77854.72,7.5,0.58006,0.00021,21.98447]
[1778926628166,33.26,77854.88,7.5,0.5801,0.00021,21.98407]
[1778926628197,33.26,77854.88,7.5,0.5801,0.00021,21.98407]
[1778926628208,33.26,77854.88,7.5,0.5801,0.00021,21.98407]
[1778926628307,33.26,77856.11,7.5,0.58036,0.00021,21.98147]
[1778926629314,33.26,77863.15,7.5,0.58183,0.00021,21.96649]
[1778926633341,33.25,77868.93,7.5,0.58305,0.00021,21.95378]
[1778926637430,33.24,77869.91,7.5,0.58328,0.00021,21.95141]
[1778926637790,33.24,77869.91,7.5,0.58328,0.00021,21.95141]
[1778926638527,33.24,77869.44,7.5,0.58319,0.00021,21.95238]
[1778926638573,33.24,77869.44,7.5,0.58319,0.00021,21.95238]
[1778926639383,33.24,77863.89,7.5,0.58203,0.00021,21.96435]
[1778926641397,33.23,77860.07,7.5,0.58124,0.00021,21.97243]
[1778926641538,33.23,77860.07,7.5,0.58124,0.00021,21.97243]
[1778926642404,33.23,77855.68,7.5,0.58033,0.00021,21.98168]
[1778926645203,33.23,77855.25,7.5,0.58024,0.00021,21.98255]
[1778926645227,33.23,77855.25,7.5,0.58024,0.00021,21.98255]
[1778926645234,33.23,77854.72,7.5,0.58014,0.00021,21.98359]
[1778926650464,33.22,77853.27,7.5,0.57984,0.00021,21.98651]
[1778926652027,33.22,77853.27,7.5,0.57984,0.00021,21.98651]
[1778926652313,33.22,77853.27,7.5,0.57984,0.00021,21.98651]
[1778926652899,33.22,77853.16,7.5,0.57984,0.00021,21.98254]
[1778926652925,33.22,77853.16,7.5,0.57984,0.00021,21.98254]
[1778926652970,33.22,77846.6,7.5,0.57846,0.00021,21.9961]
[1778926654040,33.22,77846.6,7.5,0.57846,0.00021,21.9961]
[1778926654141,33.22,77841.38,7.5,0.57737,0.00021,22.0067]
[1778926657868,33.22,77838.72,7.5,0.57682,0.00021,22.012]
[1778926661301,33.22,77835.55,7.5,0.57616,0.00021,22.01826]
[1778926662548,33.21,77829.34,7.5,0.57486,0.00021,22.0304]
[1778926667035,33.21,77828.23,7.5,0.57463,0.00021,22.03255]
[1778926667199,33.21,77828.23,7.5,0.57463,0.00021,22.03255]
[1778926667626,33.21,77828.16,7.5,0.57461,0.00021,22.03267]
[1778926667974,33.21,77828.16,7.5,0.57461,0.00021,22.03267]
[1778926668033,33.21,77809.76,7.5,0.57075,0.00021,22.06727]
[1778926668475,33.21,77809.76,7.5,0.57075,0.00021,22.06727]
[1778926668774,33.21,77809.76,7.5,0.57075,0.00021,22.06727]
[1778926668875,33.21,77806.64,7.5,0.57009,0.00021,22.07292]
[1778926671030,33.21,77805.26,7.5,0.5698,0.00021,22.07538]
[1778926671097,33.21,77805.26,7.5,0.5698,0.00021,22.07538]
[1778926673214,33.21,77805.41,7.5,0.56984,0.00021,22.07507]
[1778926673217,33.21,77810.57,7.5,0.57093,0.00021,22.06569]
[1778926673625,33.21,77818.53,7.5,0.5726,0.00021,22.05092]
[1778926676375,33.21,77819.17,7.5,0.57274,0.00021,22.0497]
[1778926676379,33.21,77823.89,7.5,0.57373,0.00021,22.04074]
[1778926676647,33.2,77830.09,7.5,0.57503,0.00021,22.02876]
[1778926681327,33.2,77832.65,7.5,0.57557,0.00021,22.02375]
[1778926681907,33.2,77832.38,7.5,0.57551,0.00021,22.02428]
[1778926682092,33.2,77832.38,7.5,0.57551,0.00021,22.02428]
[1778926682240,33.2,77832.38,7.5,0.57551,0.00021,22.02428]
[1778926682689,33.2,77841.3,7.5,0.57739,0.00021,22.0065]
[1778926684034,33.2,77841.3,7.5,0.57739,0.00021,22.0065]
[1778926684047,33.2,77845.81,7.5,0.57833,0.00021,21.99732]
[1778926686004,33.2,77846.1,7.5,0.5784,0.00021,21.99671]
[1778926687570,33.2,77850.15,7.5,0.57925,0.00021,21.98834]
[1778926687855,33.2,77853.34,7.5,0.57992,0.00021,21.98168]
[1778926688732,33.2,77860.24,7.5,0.58136,0.00021,21.96707]
[1778926690211,33.2,77860.24,7.5,0.58136,0.00021,21.96707]
[1778926690263,33.2,77860.24,7.5,0.58136,0.00021,21.96707]
[1778926690415,33.2,77860.24,7.5,0.58136,0.00021,21.96707]
[1778926690378,33.2,77866.19,7.5,0.58261,0.00021,21.95423]
[1778926691371,33.2,77866.19,7.5,0.58261,0.00021,21.95423]
[1778926692585,33.2,77869.63,7.5,0.58333,0.00021,21.9467]
[1778926693593,33.2,77872.18,7.5,0.58387,0.00021,21.94107]
[1778926694079,33.2,77872.18,7.5,0.58387,0.00021,21.94107]
[1778926694771,33.19,77871.11,7.5,0.58365,0.00021,21.94338]
[1778926699809,33.19,77874.15,7.5,0.5843,0.00021,21.93649]
[1778926701467,33.19,77874.15,7.5,0.5843,0.00021,21.93649]
[1778926702399,33.19,77874.11,7.5,0.58429,0.00021,21.93656]
[1778926701823,33.19,77869.87,7.5,0.58341,0.00021,21.94589]
[1778926703288,33.19,77867.55,7.5,0.58292,0.00021,21.95096]
[1778926704846,33.19,77861.7,7.5,0.5817,0.00021,21.96359]
[1778926707374,33.18,77862.12,7.5,0.58179,0.00021,21.96268]
[1778926707381,33.18,77862.12,7.5,0.58179,0.00021,21.96268]
[1778926708872,33.18,77866.3,7.5,0.58267,0.00021,21.95361]
[1778926714914,33.18,77864.8,7.5,0.58237,0.00021,21.95264]
[1778926717591,33.18,77865.11,7.5,0.58244,0.00021,21.95194]
[1778926717936,33.18,77865.3,7.5,0.58248,0.00021,21.95152]
[1778926722875,33.17,77866.29,7.5,0.5827,0.00021,21.94919]
[1778926722971,33.17,77865.31,7.5,0.5825,0.00021,21.95127]
[1778926726703,33.17,77861.55,7.5,0.58172,0.00021,21.95936]
[1778926726718,33.17,77861.55,7.5,0.58172,0.00021,21.95936]
[1778926726999,33.17,77856.52,7.5,0.58066,0.00021,21.97007]
[1778926730340,33.17,77853.85,7.5,0.58011,0.00021,21.97566]
[1778926730378,33.17,77853.85,7.5,0.58011,0.00021,21.97566]
[1778926731029,33.17,77849.94,7.5,0.57929,0.00021,21.98379]
[1778926733878,33.16,77846.33,7.5,0.57854,0.00021,21.9912]
[1778926733886,33.16,77846.33,7.5,0.57854,0.00021,21.9912]
[1778926733989,33.16,77846.33,7.5,0.57854,0.00021,21.9912]
[1778926733999,33.16,77846.33,7.5,0.57854,0.00021,21.9912]
[1778926734018,33.16,77846.33,7.5,0.57854,0.00021,21.9912]
[1778926734051,33.16,77846.97,7.5,0.57867,0.00021,21.98986]
[1778926735058,33.16,77858.9,7.5,0.58118,0.00021,21.96483]
[1778926740093,33.15,77858.86,7.5,0.58119,0.00021,21.9647]
[1778926745128,33.14,77863.69,7.5,0.58222,0.00021,21.9541]
[1778926750164,33.13,77863.08,7.5,0.58211,0.00021,21.95516]
[1778926755199,33.12,77863.33,7.5,0.58219,0.00021,21.95438]
[1778926756072,33.12,77863.33,7.5,0.58219,0.00021,21.95438]
[1778926756209,33.12,77864.5,7.5,0.58244,0.00021,21.95179]
[1778926759201,33.12,77862.63,7.5,0.58205,0.00021,21.95583]
[1778926759230,33.12,77860.66,7.5,0.58163,0.00021,21.96006]
[1778926759693,33.12,77860.66,7.5,0.58163,0.00021,21.96006]
[1778926759918,33.12,77860.66,7.5,0.58163,0.00021,21.96006]
[1778926760237,33.12,77869.43,7.5,0.58347,0.00021,21.94095]
[1778926761244,33.12,77873.65,7.5,0.58436,0.00021,21.93159]
[1778926766285,33.11,77876.94,7.5,0.58506,0.00021,21.92409]
[1778926768295,33.11,77881.72,7.5,0.58607,0.00021,21.91321]
[1778926773330,33.11,77883.17,7.5,0.5864,0.00021,21.90556]
[1778926778365,33.1,77886.89,7.5,0.58719,0.00021,21.89684]
[1778926782813,33.1,77887.16,7.5,0.58725,0.00021,21.8961]
[1778926782887,33.1,77887.16,7.5,0.58725,0.00021,21.8961]
[1778926782947,33.1,77887.16,7.5,0.58725,0.00021,21.8961]
[1778926783400,33.09,77890.11,7.5,0.58787,0.00021,21.88922]
[1778926788435,33.09,77894.93,7.5,0.58889,0.00021,21.87779]
[1778926789738,33.09,77895.0,7.5,0.58891,0.00021,21.87761]
[1778926789760,33.09,77895.0,7.5,0.58891,0.00021,21.87761]
[1778926790449,33.09,77889.83,7.5,0.58783,0.00021,21.88971]
[1778926793470,33.09,77885.11,7.5,0.58685,0.00021,21.90056]
[1778926794371,33.09,77885.11,7.5,0.58685,0.00021,21.90056]
[1778926799512,33.08,77884.24,7.5,0.58668,0.00021,21.90237]
[1778926804547,33.07,77885.03,7.5,0.58686,0.00021,21.9004]
[1778926808414,33.07,77885.3,7.5,0.58692,0.00021,21.89968]
[1778926808575,33.07,77884.12,7.5,0.58668,0.00021,21.90236]
[1778926810019,33.07,77884.12,7.5,0.58668,0.00021,21.90236]
[1778926811596,33.06,77876.59,7.5,0.58511,0.00021,21.91936]
[1778926813901,33.06,77876.62,7.5,0.58512,0.00021,21.91922]
[1778926821667,33.04,77876.41,7.5,0.58513,0.00021,21.91916]
[1778926826702,33.03,77875.73,7.5,0.58501,0.00021,21.92039]
[1778926831739,33.02,77874.44,7.5,0.58477,0.00021,21.91883]
[1778926835775,33.01,77872.67,7.5,0.58442,0.00021,21.92263]
[1778926835877,33.01,77872.47,7.5,0.58438,0.00021,21.92296]
[1778926838413,33.01,77869.61,7.5,0.58378,0.00021,21.92933]
[1778926838514,33.01,77870.14,7.5,0.58389,0.00021,21.92817]
[1778926848657,33.01,77872.82,7.5,0.58446,0.00021,21.9221]
[1778926848685,33.01,77872.82,7.5,0.58446,0.00021,21.9221]
[1778926850478,32.99,77876.0,7.5,0.58517,0.00021,21.91449]
[1778926851442,32.99,77879.07,7.5,0.58582,0.00021,21.90747]
[1778926852886,32.98,77873.86,7.5,0.58473,0.00021,21.91917]
[1778926857921,32.98,77872.51,7.5,0.58447,0.00021,21.92197]
[1778926862956,32.97,77872.21,7.5,0.58442,0.00021,21.92242]
[1778926868395,32.96,77871.48,7.5,0.58428,0.00021,21.92388]
[1778926870318,32.96,77871.2,7.5,0.58423,0.00021,21.92443]
[1778926876047,32.95,77870.04,7.5,0.58401,0.00021,21.92677]
[1778926880494,32.94,77869.02,7.5,0.5838,0.00021,21.92894]
[1778926886117,32.94,77867.52,7.5,0.5835,0.00021,21.93205]
[1778926886937,32.94,77867.52,7.5,0.5835,0.00021,21.93205]
[1778926892642,32.93,77867.96,7.5,0.58363,0.00021,21.92674]
[1778926893166,32.93,77873.27,7.5,0.58475,0.00021,21.91478]
[1778926899208,32.92,77874.9,7.5,0.58512,0.00021,21.91082]
[1778926905250,32.91,77875.4,7.5,0.58524,0.00021,21.90942]
[1778926905854,32.91,77875.4,7.5,0.58524,0.00021,21.90942]
[1778926907401,32.91,77875.37,7.5,0.58524,0.00021,21.90945]
[1778926908388,32.9,77876.09,7.5,0.5854,0.00021,21.90776]
[1778926909383,32.9,77875.69,7.5,0.58532,0.00021,21.90862]
[1778926915320,32.89,77875.37,7.5,0.58528,0.00021,21.90902]
[1778926919271,32.88,77875.26,7.5,0.58527,0.00021,21.90914]
[1778926919482,32.88,77875.26,7.5,0.58527,0.00021,21.90914]
[1778926919515,32.88,77872.11,7.5,0.5846,0.00021,21.91621]
[1778926921362,32.88,77865.18,7.5,0.58314,0.00021,21.93169]
[1778926924050,32.88,77864.7,7.5,0.58304,0.00021,21.93276]
[1778926924338,32.88,77864.7,7.5,0.58304,0.00021,21.93276]
[1778926924357,32.88,77864.7,7.5,0.58304,0.00021,21.93276]
[1778926924380,32.88,77864.7,7.5,0.58304,0.00021,21.93276]
[1778926929418,32.88,77864.5,7.5,0.583,0.00021,21.93321]
[1778926934453,32.88,77864.74,7.5,0.58305,0.00021,21.93269]
[1778926936357,32.88,77864.71,7.5,0.58304,0.00021,21.93275]
[1778926937973,32.88,77864.64,7.5,0.58302,0.00021,21.93291]
[1778926937992,32.88,77864.64,7.5,0.58302,0.00021,21.93291]
[1778926937998,32.88,77864.64,7.5,0.58302,0.00021,21.93291]
[1778926938388,32.88,77864.64,7.5,0.58302,0.00021,21.93291]
[1778926938481,32.88,77858.44,7.5,0.58171,0.00021,21.94647]
[1778926939569,32.88,77858.44,7.5,0.58171,0.00021,21.94647]
[1778926939574,32.88,77858.44,7.5,0.58171,0.00021,21.94647]
[1778926939589,32.88,77858.44,7.5,0.58171,0.00021,21.94647]
[1778926940495,32.88,77848.24,7.5,0.57956,0.00021,21.96825]
[1778926942532,32.88,77845.72,7.5,0.57903,0.00021,21.97352]
[1778926942817,32.88,77844.15,7.5,0.5787,0.00021,21.97678]
[1778926944438,32.88,77841.89,7.5,0.57822,0.00021,21.98146]
[1778926946587,32.88,77842.33,7.5,0.57831,0.00021,21.98054]
[1778926948723,32.88,77841.88,7.5,0.57822,0.00021,21.98145]
[1778926948775,32.88,77841.88,7.5,0.57822,0.00021,21.98145]
[1778926948783,32.88,77841.88,7.5,0.57822,0.00021,21.98145]
[1778926949455,32.88,77841.88,7.5,0.57822,0.00021,21.98145]
[1778926949477,32.88,77841.88,7.5,0.57822,0.00021,21.98145]
[1778926949550,32.88,77841.88,7.5,0.57822,0.00021,21.98145]
[1778926949711,32.88,77849.68,7.5,0.57987,0.00021,21.96514]
[1778926950565,32.88,77859.75,7.5,0.582,0.00021,21.94354]
[1778926951762,32.88,77862.94,7.5,0.58269,0.00021,21.93239]
[1778926952639,32.88,77862.94,7.5,0.58269,0.00021,21.93239]
[1778926952579,32.88,77856.14,7.5,0.58125,0.00021,21.94716]
[1778926957588,32.88,77853.92,7.5,0.58079,0.00021,21.9519]
[1778926957674,32.88,77853.92,7.5,0.58079,0.00021,21.9519]
[1778926957718,32.88,77853.92,7.5,0.58079,0.00021,21.9519]
[1778926958269,32.88,77853.16,7.5,0.58062,0.00021,21.95352]
[1778926958621,32.88,77842.01,7.5,0.57827,0.00021,21.97695]
[1778926960636,32.88,77835.55,7.5,0.5769,0.00021,21.99016]
[1778926964519,32.88,77834.77,7.5,0.57673,0.00021,21.99177]
[1778926969699,32.88,77834.75,7.5,0.57672,0.00021,21.99191]
[1778926974734,32.89,77830.78,7.5,0.57587,0.00021,21.99997]
[1778926979769,32.89,77829.11,7.5,0.57551,0.00021,22.00336]
[1778926980822,32.89,77829.11,7.5,0.57551,0.00021,22.00336]
[1778926980838,32.89,77829.11,7.5,0.57551,0.00021,22.00336]
[1778926980861,32.89,77823.98,7.5,0.57442,0.00021,22.01347]
[1778926982790,32.89,77816.58,7.5,0.57284,0.00021,22.02778]
[1778926984304,32.89,77816.58,7.5,0.57284,0.00021,22.02778]
[1778926984406,32.89,77816.58,7.5,0.57284,0.00021,22.02778]
[1778926985526,32.89,77816.4,7.5,0.5728,0.00021,22.02813]
[1778926985573,32.89,77814.38,7.5,0.57238,0.00021,22.03197]
[1778926986554,32.89,77814.38,7.5,0.57238,0.00021,22.03197]
[1778926986769,32.89,77812.71,7.5,0.57202,0.00021,22.03512]
[1778926986818,32.89,77811.15,7.5,0.57169,0.00021,22.03805]
[1778926987825,32.89,77821.03,7.5,0.57379,0.00021,22.01924]
[1778926989836,32.89,77821.82,7.5,0.57395,0.00021,22.01771]
[1778926993484,32.89,77826.8,7.5,0.57501,0.00021,22.00802]
[1778926998902,32.9,77826.57,7.5,0.57495,0.00021,22.00851]
[1778927002028,32.9,77826.78,7.5,0.575,0.00021,22.00808]
[1778927003937,32.89,77839.72,7.5,0.57775,0.00021,21.98203]
[1778927005065,32.89,77839.72,7.5,0.57775,0.00021,21.98203]
[1778927005953,32.89,77832.75,7.5,0.57627,0.00021,21.99617]
[1778927011641,32.89,77829.19,7.5,0.57552,0.00021,22.00326]
[1778927011993,32.89,77833.73,7.5,0.57649,0.00021,21.99001]
[1778927013000,32.89,77838.48,7.5,0.5775,0.00021,21.98037]
[1778927018728,32.89,77835.46,7.5,0.57686,0.00021,21.98651]
[1778927026406,32.89,77835.12,7.5,0.57679,0.00021,21.98717]
[1778927034149,32.89,77835.25,7.5,0.57682,0.00021,21.98687]
[1778927042205,32.89,77837.66,7.5,0.57734,0.00021,21.98195]
[1778927044572,32.89,77837.8,7.5,0.57737,0.00021,21.98167]
[1778927045226,32.89,77830.62,7.5,0.57584,0.00021,21.99616]
[1778927050261,32.89,77826.29,7.5,0.57492,0.00021,22.00478]
[1778927053282,32.89,77820.4,7.5,0.57367,0.00021,22.01629]
[1778927056303,32.89,77824.86,7.5,0.57461,0.00021,22.00764]
[1778927062345,32.9,77826.21,7.5,0.57489,0.00021,22.00506]
[1778927067380,32.9,77830.13,7.5,0.57572,0.00021,21.99735]
[1778927071007,32.9,77829.65,7.5,0.57562,0.00021,21.99832]
[1778927071068,32.9,77829.65,7.5,0.57562,0.00021,21.99832]
[1778927071163,32.9,77829.65,7.5,0.57562,0.00021,21.99832]
[1778927071408,32.9,77834.92,7.5,0.57674,0.00021,21.98361]
[1778927073372,32.9,77835.74,7.5,0.57692,0.00021,21.98194]
[1778927073817,32.9,77835.74,7.5,0.57692,0.00021,21.98194]
[1778927079673,32.9,77835.47,7.5,0.57686,0.00021,21.9825]
[1778927080471,32.9,77830.1,7.5,0.57572,0.00021,21.99328]
[1778927085506,32.9,77829.92,7.5,0.57569,0.00021,21.99361]
[1778927090541,32.9,77830.65,7.5,0.57584,0.00021,21.99212]
[1778927094520,32.9,77832.68,7.5,0.57628,0.00021,21.98805]
[1778927100626,32.9,77834.68,7.5,0.5767,0.00021,21.98401]
[1778927100653,32.9,77834.68,7.5,0.5767,0.00021,21.98401]
[1778927100697,32.9,77834.68,7.5,0.5767,0.00021,21.98401]
[1778927100840,32.9,77834.68,7.5,0.5767,0.00021,21.98401]
[1778927101781,32.89,77834.68,7.5,0.5767,0.00021,21.98401]
[1778927101816,32.89,77834.68,7.5,0.5767,0.00021,21.98401]
[1778927101619,32.89,77841.74,7.5,0.5782,0.00021,21.96958]
[1778927101941,32.89,77841.74,7.5,0.5782,0.00021,21.96958]
[1778927101951,32.89,77841.74,7.5,0.5782,0.00021,21.96958]
[1778927107437,32.89,77843.71,7.5,0.57862,0.00021,21.96545]
[1778927107457,32.89,77843.71,7.5,0.57862,0.00021,21.96545]
[1778927107547,32.89,77843.71,7.5,0.57862,0.00021,21.96545]
[1778927107781,32.89,77843.71,7.5,0.57862,0.00021,21.96545]
[1778927107811,32.89,77843.71,7.5,0.57862,0.00021,21.96545]
[1778927108668,32.89,77837.55,7.5,0.57731,0.00021,21.97814]
[1778927110682,32.89,77833.28,7.5,0.57641,0.00021,21.9868]
[1778927115719,32.89,77833.11,7.5,0.57638,0.00021,21.98706]
[1778927120754,32.89,77831.9,7.5,0.57613,0.00021,21.98944]
[1778927123775,32.89,77825.57,7.5,0.57478,0.00021,22.002]
[1778927127501,32.89,77824.72,7.5,0.5746,0.00021,22.0037]
[1778927127504,32.89,77824.72,7.5,0.5746,0.00021,22.0037]
[1778927127803,32.89,77817.08,7.5,0.57298,0.00021,22.01849]
[1778927128381,32.89,77817.08,7.5,0.57298,0.00021,22.01849]
[1778927128810,32.89,77806.48,7.5,0.57072,0.00021,22.0384]
[1778927130265,32.89,77806.41,7.5,0.57071,0.00021,22.03852]
[1778927130705,32.89,77806.41,7.5,0.57071,0.00021,22.03852]
[1778927130824,32.89,77806.34,7.5,0.57069,0.00021,22.03865]
[1778927136866,32.89,77807.08,7.5,0.57087,0.00021,22.03311]
[1778927140521,32.89,77805.52,7.5,0.57054,0.00021,22.03597]
[1778927140894,32.89,77803.5,7.5,0.57011,0.00021,22.03966]
[1778927141188,32.89,77803.5,7.5,0.57011,0.00021,22.03966]
[1778927141901,32.89,77803.52,7.5,0.57011,0.00021,22.03964]
[1778927141945,32.89,77803.52,7.5,0.57011,0.00021,22.03964]
[1778927143549,32.89,77803.52,7.5,0.57011,0.00021,22.03964]
[1778927144538,32.89,77803.52,7.5,0.57011,0.00021,22.03964]
[1778927144639,32.89,77803.56,7.5,0.57012,0.00021,22.03955]
[1778927146518,32.89,77802.97,7.5,0.56999,0.00021,22.04063]
[1778927146835,32.89,77802.97,7.5,0.56999,0.00021,22.04063]
[1778927146619,32.89,77802.69,7.5,0.56993,0.00021,22.04118]
[1778927146936,32.89,77802.72,7.5,0.56994,0.00021,22.04112]
[1778927150531,32.89,77801.82,7.5,0.56974,0.00021,22.0428]
[1778927150964,32.89,77808.08,7.5,0.57107,0.00021,22.03135]
[1778927152587,32.89,77808.08,7.5,0.57107,0.00021,22.03135]
[1778927152624,32.89,77812.54,7.5,0.57202,0.00021,22.023]
[1778927152978,32.89,77821.17,7.5,0.57385,0.00021,22.00652]
[1778927154600,32.89,77821.17,7.5,0.57385,0.00021,22.00652]
[1778927154629,32.89,77821.57,7.5,0.57394,0.00021,22.00575]
[1778927160028,32.89,77817.55,7.5,0.57308,0.00021,22.01352]
[1778927165064,32.89,77821.51,7.5,0.57392,0.00021,22.00592]
[1778927170099,32.9,77822.39,7.5,0.5741,0.00021,22.00426]
[1778927173120,32.9,77826.45,7.5,0.57496,0.00021,21.99635]
[1778927178155,32.9,77826.45,7.5,0.57496,0.00021,21.99631]
[1778927182429,32.9,77826.63,7.5,0.57501,0.00021,21.99592]
[1778927185307,32.89,77832.62,7.5,0.57628,0.00021,21.98395]
[1778927186211,32.89,77828.01,7.5,0.57531,0.00021,21.99312]
[1778927191488,32.89,77826.11,7.5,0.57491,0.00021,21.99681]
[1778927191614,32.89,77826.11,7.5,0.57491,0.00021,21.99681]
[1778927198297,32.88,77830.7,7.5,0.5759,0.00021,21.98345]
[1778927202601,32.88,77830.03,7.5,0.57577,0.00021,21.98475]
[1778927202826,32.88,77830.03,7.5,0.57577,0.00021,21.98475]
[1778927204396,32.88,77830.79,7.5,0.57593,0.00021,21.98321]
[1778927210381,32.88,77828.01,7.5,0.57535,0.00021,21.98866]
[1778927211388,32.88,77824.01,7.5,0.5745,0.00021,21.99653]
[1778927217207,32.88,77822.11,7.5,0.57409,0.00021,22.00023]
[1778927217430,32.88,77826.32,7.5,0.57499,0.00021,21.99202]
[1778927218437,32.88,77831.98,7.5,0.57619,0.00021,21.98078]
[1778927219894,32.88,77831.98,7.5,0.57619,0.00021,21.98078]
[1778927219980,32.88,77836.49,7.5,0.57714,0.00021,21.97166]
[1778927222728,32.88,77838.41,7.5,0.57755,0.00021,21.96773]
[1778927222746,32.88,77838.41,7.5,0.57755,0.00021,21.96773]
[1778927223052,32.88,77838.8,7.5,0.57764,0.00021,21.96693]
[1778927223472,32.88,77827.76,7.5,0.57529,0.00021,21.98916]
[1778927225486,32.88,77824.9,7.5,0.57469,0.00021,21.99477]
[1778927230521,32.87,77824.79,7.5,0.57467,0.00021,21.99491]
[1778927235938,32.87,77823.77,7.5,0.57446,0.00021,21.99686]
[1778927236563,32.87,77815.37,7.5,0.57268,0.00021,22.01306]
[1778927239584,32.87,77811.28,7.5,0.5718,0.00021,22.02082]
[1778927243618,32.87,77807.85,7.5,0.57107,0.00021,22.02723]
[1778927243969,32.87,77807.85,7.5,0.57107,0.00021,22.02723]
[1778927243639,32.87,77806.94,7.5,0.57088,0.00021,22.02892]
[1778927244619,32.87,77806.0,7.5,0.57068,0.00021,22.03066]
[1778927245221,32.87,77806.0,7.5,0.57068,0.00021,22.03066]
[1778927245679,32.87,77806.0,7.5,0.57068,0.00021,22.03066]
[1778927245696,32.87,77806.0,7.5,0.57068,0.00021,22.03066]
[1778927245844,32.87,77806.0,7.5,0.57068,0.00021,22.03066]
[1778927245904,32.87,77803.12,7.5,0.57006,0.00021,22.03595]
[1778927246986,32.87,77803.12,7.5,0.57006,0.00021,22.03595]
[1778927246633,32.87,77797.61,7.5,0.56889,0.00021,22.04591]
[1778927248647,32.87,77793.68,7.5,0.56805,0.00021,22.05289]
[1778927250850,32.87,77792.55,7.5,0.56781,0.00021,22.05487]
[1778927254866,32.87,77796.21,7.5,0.56861,0.00021,22.0442]
[1778927255732,32.87,77796.43,7.5,0.56866,0.00021,22.04379]
[1778927257350,32.87,77794.71,7.5,0.56829,0.00021,22.04685]
[1778927257915,32.87,77794.71,7.5,0.56829,0.00021,22.04685]
[1778927261624,32.87,77794.54,7.5,0.56826,0.00021,22.04716]
[1778927266774,32.86,77793.36,7.5,0.56801,0.00021,22.04919]
[1778927270804,32.86,77789.11,7.5,0.56711,0.00021,22.05658]
[1778927275839,32.86,77788.94,7.5,0.56708,0.00021,22.05683]
[1778927276555,32.86,77788.94,7.5,0.56708,0.00021,22.05683]
[1778927279180,32.86,77787.47,7.5,0.56677,0.00021,22.05935]
[1778927279867,32.85,77786.81,7.5,0.56663,0.00021,22.06049]
[1778927281185,32.86,77785.7,7.5,0.56639,0.00021,22.06241]
[1778927281222,32.86,77785.7,7.5,0.56639,0.00021,22.06241]
[1778927281881,32.86,77786.52,7.5,0.56656,0.00021,22.06101]
[1778927285988,32.86,77787.74,7.5,0.56682,0.00021,22.0589]
[1778927286020,32.86,77787.74,7.5,0.56682,0.00021,22.0589]
[1778927286005,32.85,77787.81,7.5,0.56684,0.00021,22.05876]
[1778927286917,32.86,77783.0,7.5,0.56581,0.00021,22.06703]
[1778927287705,32.86,77783.0,7.5,0.56581,0.00021,22.06703]
[1778927287923,32.86,77778.95,7.5,0.56495,0.00021,22.07387]
[1778927290147,32.86,77778.47,7.5,0.56484,0.00021,22.07469]
[1778927290160,32.86,77778.47,7.5,0.56484,0.00021,22.07469]
[1778927290944,32.86,77773.75,7.5,0.56383,0.00021,22.08252]
[1778927291217,32.86,77773.75,7.5,0.56383,0.00021,22.08252]
[1778927291244,32.86,77773.75,7.5,0.56383,0.00021,22.08252]
[1778927291283,32.86,77773.75,7.5,0.56383,0.00021,22.08252]
[1778927291295,32.86,77773.75,7.5,0.56383,0.00021,22.08252]
[1778927291322,32.86,77773.75,7.5,0.56383,0.00021,22.08252]
[1778927291951,32.86,77766.89,7.5,0.56236,0.00021,22.09364]
[1778927293965,32.86,77762.21,7.5,0.56136,0.00021,22.10108]
[1778927295760,32.86,77762.1,7.5,0.56134,0.00021,22.10125]
[1778927295887,32.86,77762.1,7.5,0.56134,0.00021,22.10125]
[1778927295987,32.86,77747.32,7.5,0.55817,0.00021,22.12373]
[1778927296691,32.86,77747.32,7.5,0.55817,0.00021,22.12373]
[1778927296815,32.86,77747.32,7.5,0.55817,0.00021,22.12373]
[1778927296923,32.86,77747.32,7.5,0.55817,0.00021,22.12373]
[1778927296942,32.86,77747.32,7.5,0.55817,0.00021,22.12373]
[1778927296989,32.86,77742.47,7.5,0.55713,0.00021,22.13079]
[1778927297783,32.86,77742.47,7.5,0.55713,0.00021,22.13079]
[1778927298030,32.86,77742.47,7.5,0.55713,0.00021,22.13079]
[1778927298032,32.86,77746.27,7.5,0.55795,0.00021,22.12526]
[1778927299004,32.86,77737.98,7.5,0.55617,0.00021,22.13718]
[1778927299377,32.86,77737.98,7.5,0.55617,0.00021,22.13718]
[1778927300578,32.86,77734.22,7.5,0.55537,0.00021,22.14244]
[1778927300824,32.86,77734.22,7.5,0.55537,0.00021,22.14244]
[1778927300832,32.86,77734.22,7.5,0.55537,0.00021,22.14244]
[1778927300844,32.86,77734.22,7.5,0.55537,0.00021,22.14244]
[1778927300863,32.86,77734.22,7.5,0.55537,0.00021,22.14244]
[1778927300999,32.86,77734.22,7.5,0.55537,0.00021,22.14244]
[1778927301019,32.86,77724.18,7.5,0.55321,0.00021,22.15607]
[1778927301122,32.86,77724.18,7.5,0.55321,0.00021,22.15607]
[1778927301141,32.86,77724.18,7.5,0.55321,0.00021,22.15607]
[1778927301669,32.86,77724.18,7.5,0.55321,0.00021,22.15607]
[1778927301824,32.86,77724.18,7.5,0.55321,0.00021,22.15607]
[1778927302003,32.86,77724.18,7.5,0.55321,0.00021,22.15607]
[1778927302026,32.86,77724.51,7.5,0.55328,0.00021,22.15563]
[1778927306055,32.86,77730.69,7.5,0.55461,0.00021,22.14731]
[1778927306384,32.86,77730.69,7.5,0.55461,0.00021,22.14731]
[1778927309077,32.86,77723.45,7.5,0.55305,0.00021,22.15704]
[1778927309719,32.86,77723.45,7.5,0.55305,0.00021,22.15704]
[1778927309728,32.86,77723.45,7.5,0.55305,0.00021,22.15704]
[1778927309809,32.86,77723.45,7.5,0.55305,0.00021,22.15703]
[1778927310292,32.86,77723.45,7.5,0.55305,0.00021,22.15703]
[1778927310453,32.86,77723.45,7.5,0.55305,0.00021,22.15703]
[1778927310738,32.86,77723.45,7.5,0.55305,0.00021,22.15703]
[1778927310780,32.86,77723.45,7.5,0.55305,0.00021,22.15703]
[1778927310811,32.86,77723.45,7.5,0.55305,0.00021,22.15703]
[1778927310891,32.86,77723.45,7.5,0.55305,0.00021,22.15703]
[1778927311007,32.86,77723.45,7.5,0.55305,0.00021,22.15703]
[1778927311080,32.86,77723.45,7.5,0.55305,0.00021,22.15703]
[1778927310984,32.86,77715.84,7.5,0.55142,0.00021,22.1669]
[1778927311090,32.86,77715.84,7.5,0.55142,0.00021,22.1669]
[1778927311181,32.86,77715.84,7.5,0.55142,0.00021,22.1669]
[1778927311467,32.86,77715.84,7.5,0.55142,0.00021,22.1669]
[1778927311657,32.86,77715.84,7.5,0.55142,0.00021,22.1669]
[1778927311908,32.86,77715.84,7.5,0.55142,0.00021,22.1669]
[1778927311968,32.88,77698.45,7.5,0.54766,0.00022,22.18409]
[1778927312209,32.88,77698.45,7.5,0.54766,0.00022,22.18409]
[1778927312668,32.88,77698.45,7.5,0.54766,0.00022,22.18409]
[1778927313080,32.88,77698.45,7.5,0.54766,0.00022,22.18409]
[1778927313491,32.88,77694.81,7.5,0.54688,0.00022,22.18826]
[1778927313516,32.88,77694.81,7.5,0.54688,0.00022,22.18826]
[1778927314427,32.88,77695.97,7.5,0.54712,0.00022,22.18696]
[1778927314494,32.88,77695.97,7.5,0.54712,0.00022,22.18696]
[1778927316299,32.88,77695.05,7.5,0.54692,0.00022,22.18802]
[1778927316769,32.88,77695.05,7.5,0.54692,0.00022,22.18802]
[1778927317267,32.89,77696.13,7.5,0.54715,0.00022,22.18682]
[1778927317570,32.89,77696.13,7.5,0.54715,0.00022,22.18682]
[1778927317921,32.89,77696.13,7.5,0.54715,0.00022,22.18682]
[1778927318283,32.89,77693.25,7.5,0.54653,0.00022,22.19009]
[1778927318286,32.89,77693.25,7.5,0.54653,0.00022,22.19009]
[1778927318384,32.89,77688.7,7.5,0.54555,0.00022,22.19514]
[1778927321628,32.89,77684.98,7.5,0.54475,0.00022,22.19918]
[1778927322294,32.91,77684.05,7.5,0.54453,0.00022,22.20028]
[1778927323330,32.92,77682.65,7.5,0.54421,0.00022,22.20185]
[1778927323433,32.92,77682.65,7.5,0.54421,0.00022,22.20185]
[1778927323638,32.92,77682.65,7.5,0.54421,0.00022,22.20185]
[1778927323786,32.92,77682.65,7.5,0.54421,0.00022,22.20185]
[1778927324063,32.92,77682.65,7.5,0.54421,0.00022,22.20185]
[1778927324117,32.93,77683.54,7.5,0.5444,0.00022,22.20092]
[1778927324287,32.93,77683.54,7.5,0.5444,0.00022,22.20092]
[1778927324383,32.93,77683.54,7.5,0.5444,0.00022,22.20092]
[1778927324522,32.93,77683.54,7.5,0.5444,0.00022,22.20092]
[1778927325424,32.93,77685.22,7.5,0.54476,0.00022,22.19914]
[1778927327493,32.93,77686.43,7.5,0.54502,0.00021,22.19786]
[1778927329027,32.93,77683.38,7.5,0.54436,0.00022,22.20113]
[1778927329034,32.93,77683.38,7.5,0.54436,0.00022,22.20113]
[1778927329104,32.93,77683.38,7.5,0.54436,0.00022,22.20113]
[1778927328238,32.93,77676.86,7.5,0.54296,0.00022,22.20787]
[1778927329152,32.93,77676.86,7.5,0.54296,0.00022,22.20787]
[1778927329295,32.93,77676.86,7.5,0.54296,0.00022,22.20787]
[1778927329305,32.93,77676.86,7.5,0.54296,0.00022,22.20787]
[1778927329336,32.93,77676.86,7.5,0.54296,0.00022,22.20787]
[1778927329475,32.93,77676.86,7.5,0.54296,0.00022,22.20787]
[1778927329547,32.93,77676.86,7.5,0.54296,0.00022,22.20787]
[1778927330018,32.93,77676.86,7.5,0.54296,0.00022,22.20787]
[1778927330107,32.93,77676.86,7.5,0.54296,0.00022,22.20787]
[1778927330118,32.94,77660.81,7.5,0.5395,0.00022,22.22335]
[1778927330616,32.94,77660.81,7.5,0.5395,0.00022,22.22335]
[1778927330657,32.94,77658.11,7.5,0.53891,0.00022,22.2258]
[1778927331480,32.94,77658.11,7.5,0.53891,0.00022,22.2258]
[1778927331493,32.94,77658.11,7.5,0.53891,0.00022,22.2258]
[1778927331532,32.95,77658.46,7.5,0.53899,0.00022,22.22551]
[1778927332358,32.95,77658.46,7.5,0.53899,0.00022,22.22551]
[1778927332493,32.95,77658.46,7.5,0.53899,0.00022,22.22551]
[1778927332583,32.95,77651.07,7.5,0.53739,0.00022,22.23195]
[1778927333457,32.95,77651.07,7.5,0.53739,0.00022,22.23195]
[1778927333521,32.97,77644.96,7.5,0.53606,0.00022,22.23706]
[1778927334322,32.97,77644.96,7.5,0.53606,0.00022,22.23706]
[1778927334385,32.97,77644.96,7.5,0.53606,0.00022,22.23706]
[1778927334805,32.97,77644.96,7.5,0.53606,0.00022,22.23706]
[1778927334887,32.97,77644.96,7.5,0.53606,0.00022,22.23706]
[1778927334921,32.96,77638.13,7.5,0.53459,0.00022,22.24239]
[1778927335714,32.96,77638.13,7.5,0.53459,0.00022,22.24239]
[1778927335728,32.96,77638.13,7.5,0.53459,0.00022,22.24239]
[1778927335771,32.99,77628.55,7.5,0.53251,0.00022,22.24945]
[1778927336124,32.99,77628.55,7.5,0.53251,0.00022,22.24945]
[1778927337261,32.99,77628.3,7.5,0.53246,0.00022,22.24962]
[1778927337331,32.99,77628.3,7.5,0.53246,0.00022,22.24962]
[1778927337426,32.99,77628.3,7.5,0.53246,0.00022,22.24962]
[1778927337485,32.99,77628.3,7.5,0.53246,0.00022,22.24962]
[1778927337518,33.01,77627.22,7.5,0.53221,0.00022,22.25043]
[1778927338878,33.01,77627.22,7.5,0.53221,0.00022,22.25043]
[1778927339073,33.01,77627.22,7.5,0.53221,0.00022,22.25043]
[1778927338920,33.04,77624.97,7.5,0.5317,0.00022,22.25207]
[1778927339791,33.04,77624.97,7.5,0.5317,0.00022,22.25207]
[1778927340078,33.04,77624.97,7.5,0.5317,0.00022,22.25207]
[1778927340089,33.06,77626.58,7.5,0.53204,0.00021,22.25103]
[1778927340167,33.06,77626.58,7.5,0.53204,0.00021,22.25103]
[1778927340351,33.06,77626.58,7.5,0.53204,0.00021,22.25103]
[1778927340434,33.06,77626.58,7.5,0.53204,0.00021,22.25103]
[1778927340767,33.06,77626.58,7.5,0.53204,0.00021,22.25103]
[1778927340850,33.06,77641.33,7.5,0.53521,0.00021,22.2403]
[1778927341228,33.06,77641.33,7.5,0.53521,0.00021,22.2403]
[1778927341367,33.06,77641.33,7.5,0.53521,0.00021,22.2403]
[1778927341499,33.06,77641.33,7.5,0.53521,0.00021,22.2403]
[1778927341559,33.06,77641.33,7.5,0.53521,0.00021,22.2403]
[1778927341780,33.06,77641.33,7.5,0.53521,0.00021,22.2403]
[1778927341829,33.06,77641.33,7.5,0.53521,0.00021,22.2403]
[1778927342098,33.06,77668.17,7.5,0.54097,0.00021,22.21713]
[1778927342344,33.06,77685.97,7.5,0.54478,0.00021,22.19922]
[1778927343889,33.06,77685.97,7.5,0.54478,0.00021,22.19922]
[1778927343905,33.06,77691.6,7.5,0.54599,0.00021,22.19314]
[1778927345281,33.06,77692.51,7.5,0.54618,0.00021,22.19214]
[1778927345434,33.06,77692.51,7.5,0.54618,0.00021,22.19214]
[1778927345510,33.06,77692.51,7.5,0.54618,0.00021,22.19214]
[1778927345591,33.06,77692.51,7.5,0.54618,0.00021,22.19214]
[1778927345780,33.06,77687.34,7.5,0.54508,0.00021,22.19778]
[1778927346440,33.06,77687.34,7.5,0.54508,0.00021,22.19778]
[1778927346883,33.06,77687.34,7.5,0.54508,0.00021,22.19778]
[1778927347858,33.06,77686.38,7.5,0.54487,0.00021,22.19881]
[1778927348121,33.06,77686.38,7.5,0.54487,0.00021,22.19881]
[1778927348158,33.06,77686.38,7.5,0.54487,0.00021,22.19881]
[1778927348225,33.06,77686.38,7.5,0.54487,0.00021,22.19881]
[1778927348258,33.06,77686.38,7.5,0.54487,0.00021,22.19881]
[1778927348354,33.06,77682.39,7.5,0.54401,0.00021,22.20301]
[1778927348425,33.06,77682.39,7.5,0.54401,0.00021,22.20301]
[1778927348697,33.06,77682.39,7.5,0.54401,0.00021,22.20301]
[1778927348744,33.06,77682.39,7.5,0.54401,0.00021,22.20301]
[1778927348836,33.06,77682.39,7.5,0.54401,0.00021,22.20301]
[1778927349098,33.06,77682.39,7.5,0.54401,0.00021,22.20301]
[1778927348949,33.06,77717.19,7.5,0.55146,0.00021,22.16295]
[1778927349311,33.06,77717.19,7.5,0.55146,0.00021,22.16295]
[1778927350105,33.06,77717.19,7.5,0.55146,0.00021,22.16295]
[1778927350058,33.06,77748.73,7.5,0.55819,0.00021,22.11994]
[1778927350162,33.06,77748.73,7.5,0.55819,0.00021,22.11994]
[1778927350320,33.06,77748.73,7.5,0.55819,0.00021,22.11994]
[1778927350454,33.06,77748.73,7.5,0.55819,0.00021,22.11994]
[1778927351105,33.06,77761.04,7.5,0.56081,0.00021,22.10146]
[1778927352089,33.06,77766.32,7.5,0.56193,0.00021,22.09323]
[1778927353332,33.06,77768.57,7.5,0.56241,0.00021,22.08967]
[1778927353507,33.06,77768.57,7.5,0.56241,0.00021,22.08967]
[1778927353586,33.06,77774.25,7.5,0.56362,0.00021,22.08054]
[1778927354486,33.06,77774.25,7.5,0.56362,0.00021,22.08054]
[1778927355134,33.06,77774.25,7.5,0.56362,0.00021,22.08054]
[1778927354512,33.06,77781.9,7.5,0.56524,0.00021,22.06793]
[1778927355261,33.06,77781.9,7.5,0.56524,0.00021,22.06793]
[1778927355436,33.06,77779.99,7.5,0.56484,0.00021,22.07112]
[1778927356611,33.06,77779.99,7.5,0.56484,0.00021,22.07112]
[1778927356645,33.06,77785.8,7.5,0.56607,0.00021,22.06137]
[1778927357251,33.06,77785.8,7.5,0.56607,0.00021,22.06137]
[1778927357741,33.06,77785.8,7.5,0.56607,0.00021,22.06137]
[1778927357844,33.06,77780.93,7.5,0.56504,0.00021,22.06956]
[1778927358733,33.06,77780.93,7.5,0.56504,0.00021,22.06956]
[1778927358831,33.06,77776.79,7.5,0.56416,0.00021,22.07641]
[1778927360739,33.06,77778.3,7.5,0.56448,0.00021,22.07393]
[1778927360771,33.06,77778.3,7.5,0.56448,0.00021,22.07393]
[1778927362070,33.06,77778.75,7.5,0.56457,0.00021,22.07319]
[1778927362094,33.06,77778.75,7.5,0.56457,0.00021,22.07319]
[1778927362131,33.06,77778.75,7.5,0.56457,0.00021,22.07319]
[1778927362485,33.06,77758.96,7.5,0.56036,0.00021,22.10466]
[1778927363492,33.06,77754.33,7.5,0.55938,0.00021,22.11166]
[1778927364848,33.06,77754.33,7.5,0.55938,0.00021,22.11166]
[1778927366964,33.06,77750.8,7.5,0.55863,0.00021,22.11691]
[1778927367930,33.06,77750.03,7.5,0.55846,0.00021,22.11804]
[1778927367951,33.06,77750.03,7.5,0.55846,0.00021,22.11804]
[1778927370393,33.06,77751.37,7.5,0.55875,0.00021,22.11607]
[1778927370874,33.06,77751.37,7.5,0.55875,0.00021,22.11607]
[1778927370923,33.06,77751.37,7.5,0.55875,0.00021,22.11607]
[1778927371036,33.06,77751.37,7.5,0.55875,0.00021,22.11607]
[1778927371830,33.06,77751.41,7.5,0.55877,0.00021,22.11188]
[1778927371931,33.06,77759.44,7.5,0.56048,0.00021,22.0998]
[1778927373926,33.06,77760.69,7.5,0.56074,0.00021,22.09787]
[1778927374427,33.06,77760.56,7.5,0.56072,0.00021,22.09807]
[1778927374954,33.06,77760.56,7.5,0.56072,0.00021,22.09807]
[1778927375015,33.06,77760.56,7.5,0.56072,0.00021,22.09807]
[1778927375582,33.06,77754.15,7.5,0.55935,0.00021,22.10779]
[1778927376989,33.06,77754.15,7.5,0.55935,0.00021,22.10779]
[1778927377074,33.06,77754.15,7.5,0.55935,0.00021,22.10779]
[1778927377146,33.06,77754.15,7.5,0.55935,0.00021,22.10779]
[1778927377390,33.06,77752.68,7.5,0.55904,0.00021,22.10998]
[1778927377444,33.06,77752.68,7.5,0.55904,0.00021,22.10998]
[1778927377711,33.06,77752.68,7.5,0.55904,0.00021,22.10998]
[1778927378107,33.06,77752.68,7.5,0.55904,0.00021,22.10998]
[1778927378138,33.06,77733.95,7.5,0.55505,0.00021,22.13675]
[1778927379031,33.06,77722.84,7.5,0.55267,0.00021,22.15157]
[1778927379609,33.06,77716.42,7.5,0.5513,0.00021,22.15978]
[1778927380405,33.06,77716.42,7.5,0.5513,0.00021,22.15978]
[1778927380607,33.06,77716.42,7.5,0.5513,0.00021,22.15978]
[1778927380647,33.06,77716.42,7.5,0.5513,0.00021,22.15978]
[1778927380666,33.06,77716.42,7.5,0.5513,0.00021,22.15978]
[1778927380877,33.06,77716.42,7.5,0.5513,0.00021,22.15978]
[1778927380945,33.06,77716.38,7.5,0.5513,0.00021,22.15983]
[1778927381784,33.06,77716.38,7.5,0.5513,0.00021,22.15983]
[1778927382025,33.06,77746.46,7.5,0.55771,0.00021,22.11911]
[1778927382320,33.06,77746.46,7.5,0.55771,0.00021,22.11911]
[1778927382633,33.06,77750.51,7.5,0.55858,0.00021,22.11319]
[1778927385350,33.06,77750.42,7.5,0.55856,0.00021,22.11332]
[1778927385543,33.06,77750.42,7.5,0.55856,0.00021,22.11332]
[1778927386661,33.06,77745.38,7.5,0.55748,0.00021,22.12068]
[1778927388675,33.06,77740.3,7.5,0.5564,0.00021,22.12791]
[1778927391448,33.06,77736.35,7.5,0.55556,0.00021,22.13342]
[1778927393797,33.05,77747.94,7.5,0.55804,0.00021,22.11689]
[1778927395784,33.05,77747.97,7.5,0.55804,0.00021,22.11685]
[1778927397743,33.05,77743.9,7.5,0.55718,0.00021,22.12272]
[1778927400584,33.05,77742.09,7.5,0.5568,0.00021,22.12528]
[1778927400764,33.05,77737.45,7.5,0.55581,0.00021,22.13181]
[1778927405178,33.05,77736.84,7.5,0.55568,0.00021,22.13264]
[1778927405536,33.05,77735.64,7.5,0.55542,0.00021,22.13429]
[1778927406603,33.05,77732.08,7.5,0.55466,0.00021,22.13917]
[1778927406749,33.05,77732.08,7.5,0.55466,0.00021,22.13917]
[1778927407531,33.05,77729.85,7.5,0.55419,0.00021,22.14217]
[1778927407612,33.05,77729.85,7.5,0.55419,0.00021,22.14217]
[1778927408050,33.05,77729.85,7.5,0.55419,0.00021,22.14217]
[1778927408071,33.05,77729.85,7.5,0.55419,0.00021,22.14217]
[1778927408075,33.05,77729.85,7.5,0.55419,0.00021,22.14217]
[1778927408856,33.05,77747.83,7.5,0.55802,0.00021,22.11698]
[1778927409272,33.05,77747.83,7.5,0.55802,0.00021,22.11698]
[1778927409846,33.05,77744.72,7.5,0.55736,0.00021,22.12149]
[1778927411860,33.05,77737.08,7.5,0.55573,0.00021,22.13231]
[1778927412330,33.05,77737.08,7.5,0.55573,0.00021,22.13231]
[1778927412867,33.05,77744.31,7.5,0.55727,0.00021,22.12209]
[1778927413236,33.05,77744.31,7.5,0.55727,0.00021,22.12209]
[1778927417319,33.05,77748.26,7.5,0.55811,0.00021,22.11641]
[1778927417902,33.05,77755.99,7.5,0.55975,0.00021,22.10493]
[1778927418456,33.05,77755.99,7.5,0.55975,0.00021,22.10493]
[1778927418910,33.05,77763.65,7.5,0.56139,0.00021,22.09317]
[1778927419917,33.05,77769.93,7.5,0.56272,0.00021,22.08326]
[1778927420789,33.05,77769.93,7.5,0.56272,0.00021,22.08326]
[1778927422473,33.05,77772.08,7.5,0.56318,0.00021,22.07981]
[1778927423829,33.05,77774.98,7.5,0.5638,0.00021,22.07512]
[1778927424694,33.05,77777.57,7.5,0.56435,0.00021,22.07088]
[1778927424988,33.05,77777.57,7.5,0.56435,0.00021,22.07088]
[1778927425541,33.05,77779.46,7.5,0.56475,0.00021,22.06776]
[1778927425961,33.05,77787.33,7.5,0.56642,0.00021,22.05453]
[1778927428888,33.05,77787.14,7.5,0.56638,0.00021,22.05481]
[1778927429226,33.05,77785.46,7.5,0.56603,0.00021,22.05764]
[1778927430286,33.05,77784.37,7.5,0.56579,0.00021,22.0595]
[1778927430823,33.05,77784.37,7.5,0.56579,0.00021,22.0595]
[1778927430917,33.05,77784.37,7.5,0.56579,0.00021,22.0595]
[1778927431372,33.05,77785.1,7.5,0.56595,0.00021,22.05824]
[1778927431389,33.05,77785.1,7.5,0.56595,0.00021,22.05824]
[1778927432390,33.05,77784.65,7.5,0.56586,0.00021,22.05488]
[1778927433009,33.05,77779.26,7.5,0.56472,0.00021,22.06392]
[1778927435023,33.05,77784.55,7.5,0.56584,0.00021,22.05508]
[1778927436190,33.05,77784.55,7.5,0.56584,0.00021,22.05508]
[1778927436193,33.05,77784.55,7.5,0.56584,0.00021,22.05508]
[1778927436337,33.05,77784.94,7.5,0.56592,0.00021,22.05444]
[1778927436457,33.05,77784.94,7.5,0.56592,0.00021,22.05444]
[1778927437040,33.05,77792.73,7.5,0.56757,0.00021,22.04107]
[1778927437662,33.05,77792.73,7.5,0.56757,0.00021,22.04107]
[1778927437901,33.05,77792.73,7.5,0.56757,0.00021,22.04107]
[1778927438047,33.05,77797.15,7.5,0.56851,0.00021,22.03333]
[1778927438662,33.05,77797.15,7.5,0.56851,0.00021,22.03333]
[1778927438683,33.05,77797.15,7.5,0.56851,0.00021,22.03333]
[1778927439928,33.05,77795.52,7.5,0.56817,0.00021,22.0362]
[1778927440200,33.05,77795.52,7.5,0.56817,0.00021,22.0362]
[1778927440854,33.05,77794.06,7.5,0.56786,0.00021,22.03875]
[1778927441071,33.05,77790.96,7.5,0.5672,0.00021,22.04414]
[1778927443123,33.05,77790.92,7.5,0.56719,0.00021,22.0442]
[1778927443224,33.05,77791.63,7.5,0.56734,0.00021,22.04295]
[1778927444395,33.05,77792.27,7.5,0.56748,0.00021,22.04183]
[1778927444419,33.05,77792.27,7.5,0.56748,0.00021,22.04183]
[1778927444928,33.05,77792.27,7.5,0.56748,0.00021,22.04183]
[1778927444955,33.05,77792.27,7.5,0.56748,0.00021,22.04183]
[1778927445099,33.05,77785.94,7.5,0.56614,0.00021,22.05271]
[1778927445559,33.05,77785.94,7.5,0.56614,0.00021,22.05271]
[1778927446106,33.05,77776.14,7.5,0.56405,0.00021,22.06907]
[1778927446369,33.05,77776.14,7.5,0.56405,0.00021,22.06907]
[1778927446427,33.05,77776.14,7.5,0.56405,0.00021,22.06907]
[1778927447008,33.05,77776.14,7.5,0.56405,0.00021,22.06907]
[1778927447113,33.05,77766.27,7.5,0.56195,0.00021,22.08493]
[1778927447405,33.05,77766.27,7.5,0.56195,0.00021,22.08493]
[1778927449177,33.05,77766.39,7.5,0.56198,0.00021,22.08475]
[1778927449906,33.05,77767.79,7.5,0.56228,0.00021,22.08254]
[1778927450276,33.05,77767.79,7.5,0.56228,0.00021,22.08254]
[1778927450315,33.05,77767.35,7.5,0.56218,0.00021,22.08324]
[1778927450382,33.05,77767.35,7.5,0.56218,0.00021,22.08324]
[1778927451217,33.05,77767.35,7.5,0.56218,0.00021,22.08324]
[1778927451253,33.05,77760.77,7.5,0.56078,0.00021,22.09351]
[1778927452151,33.05,77755.21,7.5,0.5596,0.00021,22.10198]
[1778927453785,33.05,77753.45,7.5,0.55922,0.00021,22.10462]
[1778927453796,33.05,77753.45,7.5,0.55922,0.00021,22.10462]
[1778927454165,33.05,77770.05,7.5,0.56276,0.00021,22.07893]
[1778927454383,33.05,77770.05,7.5,0.56276,0.00021,22.07893]
[1778927455172,33.05,77775.6,7.5,0.56394,0.00021,22.06997]
[1778927455306,33.05,77775.6,7.5,0.56394,0.00021,22.06997]
[1778927456246,33.05,77775.6,7.5,0.56394,0.00021,22.06997]
[1778927456179,33.05,77769.72,7.5,0.56269,0.00021,22.07947]
[1778927457275,33.05,77769.72,7.5,0.56269,0.00021,22.07947]
[1778927458436,33.05,77767.86,7.5,0.56229,0.00021,22.08244]
[1778927459201,33.05,77772.33,7.5,0.56324,0.00021,22.0753]
[1778927464236,33.06,77775.14,7.5,0.56383,0.00021,22.07077]
[1778927465372,33.06,77775.4,7.5,0.56389,0.00021,22.07035]
[1778927465914,33.06,77775.4,7.5,0.56389,0.00021,22.07035]
[1778927466250,33.06,77782.57,7.5,0.56541,0.00021,22.05849]
[1778927467257,33.06,77787.03,7.5,0.56636,0.00021,22.05096]
[1778927468472,33.07,77786.49,7.5,0.56623,0.00021,22.05203]
[1778927469271,33.07,77788.72,7.5,0.56669,0.00021,22.04836]
[1778927470661,33.06,77789.11,7.5,0.5668,0.00021,22.04743]
[1778927471288,33.04,77788.07,7.5,0.5666,0.00021,22.04895]
[1778927475663,33.05,77790.19,7.5,0.56704,0.00021,22.04544]
[1778927475762,33.04,77785.08,7.5,0.56598,0.00021,22.05395]
[1778927477175,33.04,77785.08,7.5,0.56598,0.00021,22.05395]
[1778927480424,33.06,77784.43,7.5,0.56579,0.00021,22.05547]
[1778927481567,33.07,77784.52,7.5,0.5658,0.00021,22.05546]
[1778927482059,33.07,77784.52,7.5,0.5658,0.00021,22.05546]
[1778927482071,33.07,77784.52,7.5,0.5658,0.00021,22.05546]
[1778927482083,33.07,77784.52,7.5,0.5658,0.00021,22.05546]
[1778927482092,33.07,77784.52,7.5,0.5658,0.00021,22.05546]
[1778927482366,33.09,77779.83,7.5,0.56477,0.00021,22.06357]
[1778927486999,33.09,77776.7,7.5,0.56411,0.00021,22.06876]
[1778927487059,33.09,77776.7,7.5,0.56411,0.00021,22.06876]
[1778927488711,33.09,77776.4,7.5,0.56404,0.00021,22.06926]
[1778927489626,33.09,77776.4,7.5,0.56404,0.00021,22.06928]
[1778927491725,33.09,77775.85,7.5,0.56392,0.00021,22.07018]
[1778927491976,33.09,77775.85,7.5,0.56392,0.00021,22.07018]
[1778927492015,33.09,77775.85,7.5,0.56392,0.00021,22.07018]
[1778927492024,33.09,77775.85,7.5,0.56392,0.00021,22.07018]
[1778927492194,33.09,77775.85,7.5,0.56392,0.00021,22.07018]
[1778927492437,33.1,77785.84,7.5,0.56605,0.00021,22.04945]
[1778927494574,33.1,77785.28,7.5,0.56593,0.00021,22.0504]
[1778927499203,33.09,77783.94,7.5,0.56566,0.00021,22.05252]
[1778927499217,33.09,77783.94,7.5,0.56566,0.00021,22.05252]
[1778927499431,33.08,77781.42,7.5,0.56513,0.00021,22.05671]
[1778927501218,33.09,77779.07,7.5,0.56463,0.00021,22.06063]
[1778927501540,33.09,77777.03,7.5,0.5642,0.00021,22.06399]
[1778927501632,33.08,77782.11,7.5,0.56528,0.00021,22.05557]
[1778927502541,33.08,77782.11,7.5,0.56528,0.00021,22.05557]
[1778927504681,33.09,77783.82,7.5,0.56564,0.00021,22.05271]
[1778927505572,33.09,77783.92,7.5,0.56566,0.00021,22.05254]
[1778927505799,33.09,77783.92,7.5,0.56566,0.00021,22.05254]
[1778927506535,33.08,77779.3,7.5,0.56468,0.00021,22.06023]
[1778927508157,33.08,77779.3,7.5,0.56468,0.00021,22.06023]
[1778927509820,33.09,77776.89,7.5,0.56416,0.00021,22.06423]
[1778927510778,33.09,77776.8,7.5,0.56414,0.00021,22.06439]
[1778927510911,33.09,77772.06,7.5,0.56314,0.00021,22.07209]
[1778927512317,33.09,77764.08,7.5,0.56144,0.00021,22.08473]
[1778927514508,33.09,77761.45,7.5,0.56088,0.00021,22.0888]
[1778927514557,33.09,77761.45,7.5,0.56088,0.00021,22.0888]
[1778927515598,33.09,77766.46,7.5,0.56195,0.00021,22.081]
[1778927517442,33.09,77767.75,7.5,0.56222,0.00021,22.07896]
[1778927517480,33.09,77767.75,7.5,0.56222,0.00021,22.07896]
[1778927522649,33.09,77764.35,7.5,0.5615,0.00021,22.08429]
[1778927526207,33.09,77763.79,7.5,0.56138,0.00021,22.08516]
[1778927526677,33.09,77758.01,7.5,0.56015,0.00021,22.09404]
[1778927527693,33.09,77758.01,7.5,0.56015,0.00021,22.09404]
[1778927528358,33.09,77758.01,7.5,0.56015,0.00021,22.09404]
[1778927528400,33.09,77755.92,7.5,0.55971,0.00021,22.0972]
[1778927528433,33.09,77755.92,7.5,0.55971,0.00021,22.0972]
[1778927528480,33.09,77755.92,7.5,0.55971,0.00021,22.0972]
[1778927528794,33.09,77755.92,7.5,0.55971,0.00021,22.0972]
[1778927528833,33.09,77755.92,7.5,0.55971,0.00021,22.0972]
[1778927528915,33.08,77772.09,7.5,0.56315,0.00021,22.072]
[1778927529698,33.08,77786.58,7.5,0.56622,0.00021,22.04803]
[1778927530705,33.09,77788.51,7.5,0.56663,0.00021,22.04475]
[1778927534353,33.08,77793.47,7.5,0.56769,0.00021,22.03616]
[1778927539575,33.07,77790.8,7.5,0.56715,0.00021,22.04052]
[1778927539679,33.07,77790.8,7.5,0.56715,0.00021,22.04052]
[1778927539787,33.07,77790.8,7.5,0.56715,0.00021,22.04052]
[1778927539965,33.07,77790.8,7.5,0.56715,0.00021,22.04052]
[1778927540272,33.07,77790.8,7.5,0.56715,0.00021,22.04052]
[1778927540295,33.07,77799.79,7.5,0.56906,0.00021,22.02472]
[1778927540612,33.07,77799.79,7.5,0.56906,0.00021,22.02472]
[1778927541096,33.06,77809.35,7.5,0.57109,0.00021,22.00733]
[1778927542645,33.06,77809.79,7.5,0.57118,0.00021,22.00653]
[1778927542790,33.07,77824.46,7.5,0.57428,0.00021,21.97877]
[1778927543797,33.06,77825.42,7.5,0.57449,0.00021,21.9769]
[1778927544699,33.06,77825.42,7.5,0.57449,0.00021,21.9769]
[1778927545426,33.06,77827.1,7.5,0.57484,0.00021,21.97361]
[1778927546330,33.06,77827.1,7.5,0.57484,0.00021,21.97361]
[1778927547469,33.06,77829.98,7.5,0.57546,0.00021,21.96794]
[1778927547756,33.06,77829.98,7.5,0.57546,0.00021,21.96794]
[1778927552860,33.06,77833.99,7.5,0.57632,0.00021,21.95572]
[1778927553520,33.06,77833.99,7.5,0.57632,0.00021,21.95572]
[1778927553571,33.06,77833.99,7.5,0.57632,0.00021,21.95572]
[1778927553623,33.06,77833.99,7.5,0.57632,0.00021,21.95572]
[1778927553716,33.06,77833.99,7.5,0.57632,0.00021,21.95572]
[1778927553759,33.06,77833.99,7.5,0.57632,0.00021,21.95572]
[1778927554223,33.06,77833.99,7.5,0.57632,0.00021,21.95572]
[1778927554236,33.06,77845.89,7.5,0.57884,0.00021,21.93149]
[1778927555183,33.06,77845.89,7.5,0.57884,0.00021,21.93149]
[1778927555247,33.06,77856.24,7.5,0.58102,0.00021,21.90971]
[1778927560081,33.06,77859.73,7.5,0.58175,0.00021,21.90229]
[1778927561550,33.06,77862.99,7.5,0.58244,0.00021,21.89524]
[1778927562159,33.06,77867.49,7.5,0.58339,0.00021,21.88536]
[1778927563055,33.06,77867.49,7.5,0.58339,0.00021,21.88536]
[1778927563065,33.06,77867.49,7.5,0.58339,0.00021,21.88536]
[1778927563133,33.04,77871.09,7.5,0.58418,0.00021,21.87689]
[1778927563940,33.03,77876.64,7.5,0.58538,0.00021,21.86414]
[1778927567968,33.0,77882.28,7.5,0.58663,0.00021,21.85043]
[1778927570840,32.99,77881.84,7.5,0.58656,0.00021,21.85114]
[1778927576024,32.97,77882.53,7.5,0.58675,0.00021,21.84902]
[1778927580055,32.97,77877.5,7.5,0.5857,0.00021,21.86049]
[1778927583076,32.97,77883.0,7.5,0.58686,0.00021,21.8478]
[1778927588111,32.96,77886.6,7.5,0.58762,0.00021,21.83935]
[1778927590129,32.96,77891.03,7.5,0.58858,0.00021,21.82871]
[1778927593150,32.96,77895.84,7.5,0.58959,0.00021,21.81728]
[1778927595164,32.95,77899.93,7.5,0.59046,0.00021,21.80734]
[1778927596791,32.95,77900.48,7.5,0.59058,0.00021,21.80589]
[1778927596916,32.95,77900.48,7.5,0.59058,0.00021,21.80589]
[1778927597411,32.95,77900.48,7.5,0.59058,0.00021,21.80589]
[1778927598185,32.94,77905.57,7.5,0.59167,0.00021,21.7932]
[1778927600199,32.92,77910.13,7.5,0.59267,0.00021,21.78144]
[1778927601342,32.92,77910.13,7.5,0.59267,0.00021,21.78144]
[1778927601354,32.92,77910.13,7.5,0.59267,0.00021,21.78144]
[1778927602213,32.9,77898.48,7.5,0.59027,0.00021,21.80936]
[1778927602596,32.9,77898.48,7.5,0.59027,0.00021,21.80936]
[1778927603220,32.9,77903.46,7.5,0.59132,0.00021,21.79724]
[1778927603752,32.9,77903.46,7.5,0.59132,0.00021,21.79724]
[1778927604031,32.9,77903.46,7.5,0.59132,0.00021,21.79724]
[1778927606425,32.89,77899.71,7.5,0.59056,0.00021,21.80598]
[1778927606438,32.89,77899.71,7.5,0.59056,0.00021,21.80598]
[1778927607248,32.89,77892.54,7.5,0.58905,0.00021,21.82319]
[1778927609505,32.89,77893.29,7.5,0.58921,0.00021,21.8214]
[1778927610794,32.89,77895.3,7.5,0.58963,0.00021,21.81658]
[1778927611276,32.89,77904.54,7.5,0.59159,0.00021,21.78996]
[1778927616311,32.89,77905.97,7.5,0.5919,0.00021,21.7863]
[1778927617057,32.89,77905.97,7.5,0.5919,0.00021,21.7863]
[1778927619333,32.87,77912.51,7.5,0.59332,0.00021,21.7695]
[1778927621718,32.86,77914.04,7.5,0.59367,0.00021,21.76528]
[1778927622801,32.85,77910.93,7.5,0.59303,0.00021,21.77292]
[1778927623668,32.85,77913.11,7.5,0.59349,0.00021,21.76743]
[1778927623715,32.85,77913.11,7.5,0.59349,0.00021,21.76743]
[1778927623719,32.85,77913.11,7.5,0.59349,0.00021,21.76743]
[1778927624368,32.85,77917.67,7.5,0.59446,0.00021,21.75574]
[1778927625375,32.85,77921.91,7.5,0.59535,0.00021,21.74489]
[1778927626371,32.85,77921.91,7.5,0.59535,0.00021,21.74489]
[1778927627484,32.85,77922.95,7.5,0.59558,0.00021,21.74217]
[1778927630410,32.84,77928.08,7.5,0.59666,0.00021,21.72882]
[1778927631630,32.84,77928.42,7.5,0.59673,0.00021,21.72794]
[1778927632109,32.84,77928.42,7.5,0.59673,0.00021,21.72794]
[1778927632113,32.84,77928.42,7.5,0.59673,0.00021,21.72794]
[1778927632424,32.84,77937.46,7.5,0.59863,0.00021,21.70412]
[1778927634690,32.81,77936.72,7.5,0.59857,0.00021,21.70468]
[1778927635162,32.81,77936.72,7.5,0.59857,0.00021,21.70468]
[1778927635445,32.79,77934.16,7.5,0.59808,0.00021,21.71081]
[1778927636452,32.79,77930.04,7.5,0.59721,0.00021,21.7217]
[1778927640480,32.79,77926.33,7.5,0.59643,0.00021,21.7315]
[1778927641766,32.79,77926.47,7.5,0.59646,0.00021,21.73113]
[1778927642494,32.79,77922.48,7.5,0.59562,0.00021,21.74148]
[1778927642783,32.79,77922.48,7.5,0.59562,0.00021,21.74148]
[1778927644786,32.79,77921.5,7.5,0.59541,0.00021,21.74401]
[1778927645136,32.79,77921.5,7.5,0.59541,0.00021,21.74401]
[1778927645675,32.79,77921.25,7.5,0.59536,0.00021,21.74465]
[1778927645712,32.79,77921.25,7.5,0.59536,0.00021,21.74465]
[1778927650550,32.79,77916.49,7.5,0.59436,0.00021,21.7568]
[1778927651722,32.79,77916.49,7.5,0.59436,0.00021,21.7568]
[1778927651737,32.79,77916.49,7.5,0.59436,0.00021,21.7568]
[1778927651961,32.79,77916.49,7.5,0.59436,0.00021,21.7568]
[1778927654772,32.79,77914.05,7.5,0.59384,0.00021,21.76297]
[1778927656572,32.79,77910.95,7.5,0.59319,0.00021,21.77076]
[1778927657313,32.79,77910.95,7.5,0.59319,0.00021,21.77076]
[1778927657399,32.79,77906.89,7.5,0.59234,0.00021,21.78088]
[1778927658606,32.79,77902.32,7.5,0.59137,0.00021,21.79216]
[1778927663641,32.78,77902.17,7.5,0.59135,0.00021,21.79241]
[1778927668677,32.78,77894.86,7.5,0.58981,0.00021,21.81021]
[1778927673711,32.79,77897.0,7.5,0.59027,0.00021,21.80094]
[1778927675998,32.79,77896.83,7.5,0.59023,0.00021,21.80138]
[1778927677513,32.79,77897.23,7.5,0.59031,0.00021,21.80045]
[1778927676732,32.79,77907.57,7.5,0.59249,0.00021,21.77503]
[1778927678241,32.79,77907.57,7.5,0.59249,0.00021,21.77503]
[1778927681755,32.79,77905.22,7.5,0.59199,0.00021,21.78102]
[1778927682777,32.8,77897.72,7.5,0.5904,0.00021,21.79947]
[1778927687812,32.8,77898.19,7.5,0.59049,0.00021,21.79843]
[1778927689826,32.8,77894.27,7.5,0.58966,0.00021,21.80795]
[1778927691840,32.8,77890.03,7.5,0.58876,0.00021,21.81813]
[1778927696875,32.8,77891.48,7.5,0.58906,0.00021,21.81472]
[1778927701910,32.81,77890.69,7.5,0.58889,0.00021,21.81666]
[1778927703151,32.81,77890.69,7.5,0.58889,0.00021,21.81666]
[1778927703181,32.81,77890.69,7.5,0.58889,0.00021,21.81666]
[1778927703924,32.81,77903.49,7.5,0.59159,0.00021,21.78566]
[1778927704931,32.81,77907.7,7.5,0.59248,0.00021,21.77526]
[1778927706632,32.81,77906.97,7.5,0.59232,0.00021,21.77711]
[1778927711980,32.81,77908.47,7.5,0.59263,0.00021,21.77355]
[1778927714303,32.81,77908.15,7.5,0.59256,0.00021,21.77438]
[1778927714345,32.81,77908.15,7.5,0.59256,0.00021,21.77438]
[1778927715001,32.81,77914.83,7.5,0.59396,0.00021,21.75762]
[1778927716009,32.81,77918.81,7.5,0.5948,0.00021,21.74748]
[1778927717500,32.81,77918.81,7.5,0.5948,0.00021,21.74748]
[1778927722798,32.81,77916.23,7.5,0.59427,0.00021,21.75394]
[1778927722968,32.81,77916.23,7.5,0.59427,0.00021,21.75394]
[1778927723059,32.81,77920.86,7.5,0.59524,0.00021,21.7421]
[1778927725755,32.81,77920.16,7.5,0.5951,0.00021,21.74387]
[1778927726548,32.81,77920.16,7.5,0.5951,0.00021,21.74387]
[1778927726080,32.81,77903.07,7.5,0.59149,0.00021,21.78684]
[1778927727087,32.81,77911.52,7.5,0.59327,0.00021,21.76584]
[1778927728094,32.81,77915.31,7.5,0.59407,0.00021,21.75631]
[1778927731293,32.81,77913.35,7.5,0.59366,0.00021,21.76122]
[1778927732716,32.81,77914.77,7.5,0.59398,0.00021,21.75339]
[1778927735251,32.81,77916.57,7.5,0.59435,0.00021,21.74888]
[1778927735257,32.81,77920.62,7.5,0.59521,0.00021,21.73855]
[1778927736350,32.81,77920.62,7.5,0.59521,0.00021,21.73855]
[1778927736364,32.81,77920.62,7.5,0.59521,0.00021,21.73855]
[1778927736424,32.81,77920.62,7.5,0.59521,0.00021,21.73855]
[1778927736483,32.81,77920.62,7.5,0.59521,0.00021,21.73855]
[1778927736518,32.81,77920.64,7.5,0.59521,0.00021,21.73853]
[1778927736722,32.81,77920.64,7.5,0.59521,0.00021,21.73853]
[1778927736816,32.81,77920.64,7.5,0.59521,0.00021,21.73853]
[1778927736897,32.81,77920.64,7.5,0.59521,0.00021,21.73853]
[1778927736950,32.81,77920.64,7.5,0.59521,0.00021,21.73853]
[1778927736986,32.81,77920.64,7.5,0.59521,0.00021,21.73853]
[1778927737020,32.81,77920.64,7.5,0.59521,0.00021,21.73853]
[1778927737046,32.81,77920.64,7.5,0.59521,0.00021,21.73853]
[1778927737070,32.81,77920.64,7.5,0.59521,0.00021,21.73853]
[1778927737087,32.81,77920.64,7.5,0.59521,0.00021,21.73853]
[1778927737382,32.81,77920.64,7.5,0.59521,0.00021,21.73853]
[1778927737395,32.81,77920.64,7.5,0.59521,0.00021,21.73853]
[1778927737430,32.81,77950.1,7.5,0.6014,0.00021,21.66026]
[1778927738227,32.82,77955.31,7.5,0.60247,0.00021,21.64617]
[1778927739755,32.83,77954.16,7.5,0.6022,0.00021,21.64972]
[1778927739774,32.83,77954.16,7.5,0.6022,0.00021,21.64972]
[1778927740179,32.84,77949.81,7.5,0.60127,0.00021,21.66203]
[1778927741634,32.84,77950.48,7.5,0.60139,0.00021,21.66046]
[1778927743932,32.86,77951.08,7.5,0.60148,0.00021,21.65933]
[1778927744843,32.86,77949.9,7.5,0.60122,0.00021,21.66281]
[1778927744984,32.86,77949.9,7.5,0.60122,0.00021,21.66281]
[1778927745007,32.86,77949.9,7.5,0.60122,0.00021,21.66281]
[1778927745214,32.87,77941.5,7.5,0.59944,0.00021,21.68581]
[1778927745772,32.87,77941.5,7.5,0.59944,0.00021,21.68581]
[1778927745823,32.87,77941.5,7.5,0.59944,0.00021,21.68581]
[1778927745868,32.87,77941.5,7.5,0.59944,0.00021,21.68581]
[1778927746407,32.87,77941.5,7.5,0.59944,0.00021,21.68581]
[1778927746560,32.87,77936.23,7.5,0.59833,0.00021,21.69991]
[1778927747806,32.87,77934.85,7.5,0.59804,0.00021,21.70357]
[1778927748367,32.87,77934.85,7.5,0.59804,0.00021,21.70357]
[1778927748821,32.87,77934.39,7.5,0.59795,0.00021,21.70478]
[1778927749242,32.87,77934.59,7.5,0.59799,0.00021,21.70432]
[1778927749756,32.87,77934.59,7.5,0.59799,0.00021,21.70432]
[1778927750249,32.87,77933.53,7.5,0.59776,0.00021,21.70714]
[1778927751966,32.87,77933.36,7.5,0.59772,0.00021,21.70762]
[1778927752538,32.87,77933.36,7.5,0.59772,0.00021,21.70762]
[1778927752263,32.87,77933.07,7.5,0.59766,0.00021,21.70841]
[1778927756147,32.88,77930.59,7.5,0.59712,0.00021,21.71524]
[1778927756292,32.88,77929.02,7.5,0.59679,0.00021,21.71936]
[1778927756782,32.88,77929.02,7.5,0.59679,0.00021,21.71936]
[1778927761488,32.89,77928.54,7.5,0.59666,0.00021,21.72089]
[1778927761529,32.9,77927.2,7.5,0.59637,0.00021,21.72459]
[1778927762336,32.9,77932.65,7.5,0.5975,0.00021,21.71056]
[1778927764349,32.91,77934.58,7.5,0.59788,0.00021,21.70575]
[1778927767641,32.93,77934.53,7.5,0.59781,0.00021,21.70674]
[1778927768378,32.94,77928.09,7.5,0.59644,0.00021,21.72384]
[1778927769896,32.94,77929.31,7.5,0.59669,0.00021,21.72069]
[1778927770376,32.94,77929.31,7.5,0.59669,0.00021,21.72069]
[1778927770887,32.94,77929.09,7.5,0.59665,0.00021,21.72128]
[1778927771455,32.94,77929.09,7.5,0.59665,0.00021,21.72128]
[1778927771856,32.94,77929.0,7.5,0.59663,0.00021,21.72151]
[1778927775427,32.94,77924.25,7.5,0.59563,0.00021,21.73381]
[1778927775711,32.94,77924.25,7.5,0.59563,0.00021,21.73381]
[1778927775890,32.94,77924.25,7.5,0.59563,0.00021,21.73381]
[1778927776434,32.94,77920.93,7.5,0.59493,0.00021,21.74231]
[1778927781469,32.95,77921.23,7.5,0.59499,0.00021,21.74168]
[1778927785328,32.95,77920.93,7.5,0.59492,0.00021,21.74254]
[1778927785497,32.95,77912.45,7.5,0.59314,0.00021,21.76394]
[1778927786305,32.95,77912.45,7.5,0.59314,0.00021,21.76394]
[1778927788518,32.95,77904.76,7.5,0.59152,0.00021,21.78302]
[1778927790072,32.95,77904.9,7.5,0.59154,0.00021,21.78269]
[1778927791496,32.95,77901.51,7.5,0.59083,0.00021,21.79098]
[1778927792403,32.95,77900.0,7.5,0.59053,0.00021,21.79047]
[1778927792406,32.95,77900.0,7.5,0.59053,0.00021,21.79047]
[1778927797581,32.96,77896.23,7.5,0.58971,0.00021,21.79987]
[1778927799695,32.97,77896.13,7.5,0.58968,0.00021,21.80012]
[1778927800602,32.97,77885.47,7.5,0.58744,0.00021,21.82536]
[1778927802616,32.97,77881.51,7.5,0.58659,0.00021,21.83462]
[1778927802690,32.97,77881.51,7.5,0.58659,0.00021,21.83462]
[1778927803623,32.97,77877.33,7.5,0.58571,0.00021,21.84424]
[1778927805887,32.97,77873.85,7.5,0.58497,0.00021,21.8522]
[1778927806476,32.97,77873.85,7.5,0.58497,0.00021,21.8522]
[1778927806953,32.98,77872.29,7.5,0.58464,0.00021,21.85574]
[1778927807224,32.98,77872.29,7.5,0.58464,0.00021,21.85574]
[1778927813599,32.98,77871.94,7.5,0.58455,0.00021,21.85666]
[1778927813825,32.98,77871.94,7.5,0.58455,0.00021,21.85666]
[1778927819743,32.99,77874.42,7.5,0.58506,0.00021,21.85128]
[1778927821755,32.99,77863.87,7.5,0.58283,0.00021,21.87482]
[1778927823769,32.99,77870.75,7.5,0.58428,0.00021,21.85964]
[1778927828806,33.02,77869.88,7.5,0.58402,0.00021,21.8624]
[1778927833839,33.03,77869.63,7.5,0.58396,0.00021,21.86308]
[1778927834814,33.03,77869.63,7.5,0.58396,0.00021,21.86308]
[1778927834899,33.03,77869.63,7.5,0.58396,0.00021,21.86308]
[1778927835620,33.03,77863.84,7.5,0.58274,0.00021,21.8759]
[1778927835853,33.03,77847.68,7.5,0.57933,0.00021,21.91046]
[1778927837867,33.03,77846.27,7.5,0.57902,0.00021,21.91344]
[1778927841842,33.03,77846.88,7.5,0.57915,0.00021,21.91219]
[1778927845423,33.03,77846.71,7.5,0.57911,0.00021,21.91257]
[1778927845791,33.03,77846.68,7.5,0.57911,0.00021,21.91264]
[1778927847009,33.03,77846.52,7.5,0.57907,0.00021,21.91298]
[1778927847040,33.03,77846.52,7.5,0.57907,0.00021,21.91298]
[1778927847065,33.03,77846.52,7.5,0.57907,0.00021,21.91298]
[1778927847232,33.03,77846.52,7.5,0.57907,0.00021,21.91298]
[1778927847244,33.03,77846.52,7.5,0.57907,0.00021,21.91298]
[1778927847409,33.03,77846.52,7.5,0.57907,0.00021,21.91298]
[1778927847489,33.04,77846.88,7.5,0.57914,0.00021,21.9123]
[1778927848115,33.04,77846.88,7.5,0.57914,0.00021,21.9123]
[1778927848151,33.04,77846.88,7.5,0.57914,0.00021,21.9123]
[1778927848163,33.04,77846.88,7.5,0.57914,0.00021,21.9123]
[1778927848170,33.04,77846.88,7.5,0.57914,0.00021,21.9123]
[1778927848259,33.04,77846.88,7.5,0.57914,0.00021,21.9123]
[1778927848327,33.02,77818.38,7.5,0.57314,0.00021,21.96882]
[1778927848986,33.02,77818.38,7.5,0.57314,0.00021,21.96882]
[1778927849343,33.02,77829.72,7.5,0.57554,0.00021,21.94677]
[1778927849951,33.02,77837.04,7.5,0.5771,0.00021,21.93211]
[1778927852577,33.02,77835.91,7.5,0.57686,0.00021,21.93439]
[1778927852687,33.02,77835.91,7.5,0.57686,0.00021,21.93439]
[1778927852711,33.02,77835.91,7.5,0.57686,0.00021,21.93439]
[1778927852655,33.02,77836.14,7.5,0.57692,0.00021,21.92976]
[1778927853041,33.02,77836.14,7.5,0.57692,0.00021,21.92976]
[1778927853731,33.02,77836.14,7.5,0.57692,0.00021,21.92976]
[1778927853142,33.02,77835.12,7.5,0.5767,0.00021,21.93181]
[1778927853979,33.02,77840.75,7.5,0.5779,0.00021,21.92037]
[1778927854814,33.02,77840.75,7.5,0.5779,0.00021,21.92037]
[1778927856433,33.02,77839.12,7.5,0.57755,0.00021,21.92368]
[1778927856464,33.02,77839.12,7.5,0.57755,0.00021,21.92368]
[1778927856634,33.02,77839.12,7.5,0.57755,0.00021,21.92368]
[1778927856724,33.02,77839.97,7.5,0.57773,0.00021,21.92193]
[1778927857002,33.02,77839.97,7.5,0.57773,0.00021,21.92193]
[1778927857546,33.02,77839.97,7.5,0.57773,0.00021,21.92193]
[1778927857595,33.02,77854.5,7.5,0.5808,0.00021,21.89166]
[1778927858102,33.02,77860.38,7.5,0.58204,0.00021,21.87906]
[1778927860958,33.02,77863.91,7.5,0.58278,0.00021,21.87144]
[1778927860972,33.02,77863.91,7.5,0.58278,0.00021,21.87144]
[1778927860977,33.02,77863.91,7.5,0.58278,0.00021,21.87144]
[1778927861048,33.02,77863.91,7.5,0.58278,0.00021,21.87144]
[1778927861144,33.02,77863.91,7.5,0.58278,0.00021,21.87144]
[1778927861218,33.03,77857.96,7.5,0.58152,0.00021,21.88439]
[1778927862654,33.03,77857.96,7.5,0.58152,0.00021,21.88439]
[1778927862150,33.03,77842.18,7.5,0.57818,0.00021,21.9176]
[1778927863050,33.03,77839.75,7.5,0.57767,0.00021,21.92256]
[1778927868085,33.02,77843.8,7.5,0.57853,0.00021,21.9142]
[1778927873120,33.02,77843.29,7.5,0.57843,0.00021,21.91518]
[1778927874412,33.02,77843.29,7.5,0.57843,0.00021,21.91518]
[1778927880052,33.02,77845.53,7.5,0.5789,0.00021,21.91058]
[1778927880169,33.02,77845.75,7.5,0.57895,0.00021,21.91011]
[1778927883386,33.02,77846.22,7.5,0.57905,0.00021,21.90913]
[1778927883847,33.02,77846.34,7.5,0.57907,0.00021,21.90887]
[1778927885560,33.02,77846.39,7.5,0.57908,0.00021,21.90882]
[1778927886211,33.02,77855.36,7.5,0.58097,0.00021,21.88994]
[1778927891246,33.08,77857.32,7.5,0.58126,0.00021,21.88712]
[1778927895334,33.08,77856.32,7.5,0.58105,0.00021,21.88936]
[1778927895946,33.09,77856.32,7.5,0.58104,0.00021,21.88939]
[1778927898295,33.09,77865.66,7.5,0.583,0.00021,21.86928]
[1778927902323,33.09,77855.54,7.5,0.58086,0.00021,21.89124]
[1778927903330,33.1,77848.68,7.5,0.57941,0.00021,21.90574]
[1778927903923,33.1,77848.68,7.5,0.57941,0.00021,21.90574]
[1778927903941,33.1,77848.68,7.5,0.57941,0.00021,21.90574]
[1778927904109,33.1,77848.68,7.5,0.57941,0.00021,21.90574]
[1778927904227,33.1,77848.68,7.5,0.57941,0.00021,21.90574]
[1778927904337,33.1,77830.98,7.5,0.57567,0.00021,21.94172]
[1778927905712,33.1,77831.14,7.5,0.57571,0.00021,21.94142]
[1778927907932,33.1,77832.54,7.5,0.576,0.00021,21.93868]
[1778927908329,33.1,77832.54,7.5,0.576,0.00021,21.93868]
[1778927908365,33.1,77833.19,7.5,0.57613,0.00021,21.93741]
[1778927909372,33.1,77837.64,7.5,0.57707,0.00021,21.9285]
[1778927911651,33.1,77838.3,7.5,0.57721,0.00021,21.92719]
[1778927911843,33.1,77839.38,7.5,0.57745,0.00021,21.92086]
[1778927912393,33.11,77839.84,7.5,0.57753,0.00021,21.92009]
[1778927917431,33.11,77842.2,7.5,0.57802,0.00021,21.91535]
[1778927917843,33.11,77842.2,7.5,0.57802,0.00021,21.91535]
[1778927918438,33.11,77839.13,7.5,0.57737,0.00021,21.92162]
[1778927920692,33.11,77837.59,7.5,0.57705,0.00021,21.92475]
[1778927920893,33.12,77837.6,7.5,0.57705,0.00021,21.92475]
[1778927921505,33.12,77837.6,7.5,0.57705,0.00021,21.92475]
[1778927927501,33.12,77834.87,7.5,0.57646,0.00021,21.93033]
[1778927931378,33.12,77836.15,7.5,0.57673,0.00021,21.92782]
[1778927936564,33.13,77837.17,7.5,0.57693,0.00021,21.92588]
[1778927936866,33.13,77837.17,7.5,0.57693,0.00021,21.92588]
[1778927938503,33.13,77837.51,7.5,0.577,0.00021,21.92521]
[1778927939025,33.13,77837.47,7.5,0.57699,0.00021,21.92532]
[1778927939585,33.13,77843.93,7.5,0.57835,0.00021,21.9122]
[1778927940592,33.13,77849.04,7.5,0.57943,0.00021,21.90166]
[1778927945183,33.14,77848.45,7.5,0.57929,0.00021,21.90302]
[1778927945627,33.14,77850.89,7.5,0.5798,0.00021,21.89796]
[1778927946374,33.14,77850.89,7.5,0.5798,0.00021,21.89796]
[1778927946776,33.14,77850.89,7.5,0.5798,0.00021,21.89796]
[1778927947126,33.14,77848.03,7.5,0.5792,0.00021,21.90396]
[1778927947224,33.14,77848.03,7.5,0.5792,0.00021,21.90396]
[1778927947241,33.14,77848.03,7.5,0.5792,0.00021,21.90396]
[1778927947246,33.14,77848.03,7.5,0.5792,0.00021,21.90396]
[1778927947641,33.14,77840.84,7.5,0.57768,0.00021,21.91876]
[1778927948348,33.14,77840.84,7.5,0.57768,0.00021,21.91876]
[1778927948648,33.14,77839.37,7.5,0.57737,0.00021,21.92177]
[1778927953683,33.15,77837.86,7.5,0.57704,0.00021,21.92491]
[1778927953899,33.15,77837.86,7.5,0.57704,0.00021,21.92491]
[1778927954690,33.15,77837.63,7.5,0.57699,0.00021,21.9254]
[1778927955053,33.15,77837.63,7.5,0.57699,0.00021,21.9254]
[1778927955697,33.15,77836.29,7.5,0.5767,0.00021,21.9281]
[1778927960732,33.15,77839.57,7.5,0.57739,0.00021,21.9216]
[1778927962401,33.15,77839.71,7.5,0.57741,0.00021,21.92133]
[1778927962749,33.15,77843.76,7.5,0.57827,0.00021,21.91311]
[1778927964598,33.16,77845.62,7.5,0.57866,0.00021,21.90931]
[1778927964763,33.16,77845.74,7.5,0.57868,0.00021,21.90907]
[1778927965188,33.16,77845.74,7.5,0.57868,0.00021,21.90907]
[1778927965770,33.16,77845.47,7.5,0.57862,0.00021,21.90963]
[1778927969824,33.16,77845.82,7.5,0.57869,0.00021,21.90896]
[1778927969843,33.16,77847.39,7.5,0.57902,0.00021,21.90574]
[1778927970052,33.16,77847.39,7.5,0.57902,0.00021,21.90574]
[1778927970805,33.16,77851.62,7.5,0.57991,0.00021,21.89695]
[1778927971263,33.16,77851.62,7.5,0.57991,0.00021,21.89695]
[1778927975604,33.16,77851.09,7.5,0.57981,0.00021,21.89393]
[1778927975709,33.16,77851.09,7.5,0.57981,0.00021,21.89393]
[1778927975840,33.16,77845.36,7.5,0.5786,0.00021,21.90583]
[1778927976488,33.16,77845.36,7.5,0.5786,0.00021,21.90583]
[1778927976771,33.16,77845.36,7.5,0.5786,0.00021,21.90583]
[1778927978398,33.16,77844.25,7.5,0.57836,0.00021,21.90815]
[1778927978868,33.16,77844.25,7.5,0.57836,0.00021,21.90815]
[1778927980427,33.16,77845.82,7.5,0.57869,0.00021,21.90494]
[1778927980842,33.16,77845.82,7.5,0.57869,0.00021,21.90494]
[1778927980531,33.16,77845.82,7.5,0.57869,0.00021,21.90495]
[1778927980876,33.16,77847.09,7.5,0.57896,0.00021,21.90233]
[1778927982448,33.16,77847.09,7.5,0.57896,0.00021,21.90233]
[1778927982498,33.16,77847.09,7.5,0.57896,0.00021,21.90233]
[1778927982805,33.16,77847.09,7.5,0.57896,0.00021,21.90233]
[1778927982859,33.17,77847.51,7.5,0.57904,0.00021,21.90147]
[1778927984903,33.17,77851.39,7.5,0.57986,0.00021,21.89342]
[1778927989076,33.17,77851.49,7.5,0.57988,0.00021,21.89325]
[1778927989938,33.17,77860.98,7.5,0.58187,0.00021,21.87311]
[1778927994973,33.18,77863.11,7.5,0.5823,0.00021,21.86869]
[1778928000012,33.18,77862.57,7.5,0.58218,0.00021,21.87001]
[1778928002024,33.18,77854.21,7.5,0.58042,0.00021,21.88791]
[1778928007059,33.18,77854.41,7.5,0.58046,0.00021,21.88751]
[1778928011482,33.18,77854.38,7.5,0.58045,0.00021,21.88757]
[1778928015445,33.18,77854.77,7.5,0.58053,0.00021,21.88674]
[1778928021157,33.18,77855.86,7.5,0.58076,0.00021,21.88441]
[1778928023461,33.18,77856.29,7.5,0.58085,0.00021,21.8835]
[1778928023470,33.18,77856.29,7.5,0.58085,0.00021,21.8835]
[1778928023475,33.18,77856.29,7.5,0.58085,0.00021,21.8835]
[1778928023496,33.18,77856.29,7.5,0.58085,0.00021,21.8835]
[1778928023525,33.18,77855.89,7.5,0.58077,0.00021,21.88434]
[1778928024399,33.18,77845.64,7.5,0.57861,0.00021,21.90578]
[1778928025124,33.18,77845.64,7.5,0.57861,0.00021,21.90578]
[1778928025185,33.19,77843.15,7.5,0.57808,0.00021,21.91091]
[1778928026192,33.19,77846.99,7.5,0.57889,0.00021,21.90301]
[1778928027234,33.19,77846.99,7.5,0.57889,0.00021,21.90301]
[1778928032234,33.18,77853.51,7.5,0.58028,0.00021,21.88522]
[1778928037269,33.18,77850.76,7.5,0.5797,0.00021,21.89097]
[1778928042755,33.18,77850.66,7.5,0.57968,0.00021,21.89116]
[1778928043307,33.18,77851.67,7.5,0.5799,0.00021,21.88904]
[1778928045121,33.18,77851.58,7.5,0.57988,0.00021,21.88923]
[1778928045908,33.18,77851.58,7.5,0.57988,0.00021,21.88923]
[1778928047770,33.18,77850.48,7.5,0.57965,0.00021,21.89155]
[1778928047772,33.18,77850.48,7.5,0.57964,0.00021,21.89155]
[1778928050361,33.18,77845.65,7.5,0.57863,0.00021,21.90158]
[1778928051315,33.18,77845.65,7.5,0.57863,0.00021,21.90158]
[1778928056402,33.19,77845.41,7.5,0.57857,0.00021,21.90214]
[1778928061437,33.2,77841.08,7.5,0.57764,0.00021,21.91118]
[1778928062728,33.2,77841.08,7.5,0.57764,0.00021,21.91118]
[1778928062740,33.2,77840.9,7.5,0.5776,0.00021,21.91161]
[1778928063451,33.2,77835.91,7.5,0.57654,0.00021,21.9217]
[1778928067393,33.21,77834.41,7.5,0.57621,0.00021,21.92485]
[1778928068445,33.21,77834.21,7.5,0.57616,0.00021,21.9253]
[1778928068486,33.21,77834.17,7.5,0.57615,0.00021,21.92539]
[1778928069493,33.21,77838.79,7.5,0.57712,0.00021,21.91618]
[1778928074528,33.22,77837.02,7.5,0.57674,0.00021,21.91981]
[1778928079563,33.22,77837.3,7.5,0.5768,0.00021,21.91932]
[1778928084601,33.22,77838.77,7.5,0.5771,0.00021,21.91644]
[1778928085901,33.22,77838.77,7.5,0.5771,0.00021,21.91644]
[1778928086199,33.22,77840.88,7.5,0.57754,0.00021,21.9122]
[1778928086615,33.22,77844.03,7.5,0.5782,0.00021,21.90581]
[1778928091626,33.23,77845.61,7.5,0.57853,0.00021,21.90266]
[1778928092817,33.23,77844.64,7.5,0.57833,0.00021,21.90051]
[1778928093330,33.23,77844.44,7.5,0.57829,0.00021,21.90094]
[1778928095679,33.23,77852.14,7.5,0.5799,0.00021,21.8851]
[1778928100714,33.24,77853.71,7.5,0.58022,0.00021,21.88198]
[1778928105749,33.25,77854.0,7.5,0.58026,0.00021,21.88155]
[1778928106756,33.25,77859.82,7.5,0.58148,0.00021,21.86926]
[1778928111791,33.26,77857.75,7.5,0.58103,0.00021,21.87387]
[1778928116826,33.27,77857.44,7.5,0.58095,0.00021,21.87472]
[1778928123364,33.27,77857.61,7.5,0.58097,0.00021,21.87452]
[1778928127362,33.28,77858.37,7.5,0.58111,0.00021,21.87315]
[1778928134952,33.3,77858.6,7.5,0.58113,0.00021,21.87298]
[1778928138615,33.3,77856.82,7.5,0.58074,0.00021,21.87686]
[1778928144015,33.31,77857.39,7.5,0.58084,0.00021,21.87588]
[1778928145308,33.31,77857.17,7.5,0.58079,0.00021,21.87639]
[1778928145382,33.31,77857.17,7.5,0.58079,0.00021,21.87639]
[1778928146030,33.31,77863.06,7.5,0.58202,0.00021,21.86389]
[1778928147036,33.31,77867.48,7.5,0.58295,0.00021,21.85439]
[1778928149964,33.32,77867.37,7.5,0.58292,0.00021,21.85467]
[1778928152071,33.34,77862.5,7.5,0.58186,0.00021,21.86161]
[1778928156403,33.35,77865.08,7.5,0.58239,0.00021,21.8562]
[1778928156447,33.35,77865.08,7.5,0.58239,0.00021,21.8562]
[1778928157447,33.37,77865.8,7.5,0.5825,0.00021,21.85513]
[1778928157522,33.37,77871.72,7.5,0.58373,0.00021,21.84231]
[1778928162585,33.37,77874.28,7.5,0.58425,0.00021,21.83684]
[1778928168051,33.44,77877.5,7.5,0.58477,0.00021,21.83151]
[1778928175232,33.46,77884.3,7.5,0.58615,0.00021,21.81681]
[1778928181274,33.51,77884.25,7.5,0.58602,0.00021,21.81837]
[1778928183004,33.51,77884.25,7.5,0.58602,0.00021,21.81837]
[1778928183045,33.51,77884.25,7.5,0.58601,0.00021,21.81843]
[1778928183614,33.51,77884.25,7.5,0.58601,0.00021,21.81843]
[1778928183648,33.51,77884.25,7.5,0.58601,0.00021,21.81843]
[1778928184664,33.52,77892.97,7.5,0.58781,0.00021,21.79874]
[1778928189915,33.61,77892.52,7.5,0.58751,0.00021,21.8024]
[1778928192393,33.66,77892.72,7.5,0.58744,0.00021,21.80322]
[1778928192431,33.66,77892.72,7.5,0.58744,0.00021,21.80322]
[1778928192490,33.66,77892.72,7.5,0.58744,0.00021,21.80322]
[1778928192497,33.66,77891.51,7.5,0.58719,0.00021,21.80603]
[1778928193358,33.68,77886.16,7.5,0.58604,0.00021,21.81864]
[1778928196381,33.69,77881.75,7.5,0.58512,0.00021,21.82858]
[1778928201416,33.69,77879.13,7.5,0.58456,0.00021,21.83457]
[1778928206451,33.7,77877.1,7.5,0.58412,0.00021,21.83921]
[1778928209525,33.7,77877.11,7.5,0.58411,0.00021,21.83926]
[1778928211486,33.71,77870.7,7.5,0.58279,0.00021,21.84902]
[1778928216521,33.71,77867.76,7.5,0.58217,0.00021,21.85543]
[1778928221556,33.72,77867.53,7.5,0.58211,0.00021,21.85606]
[1778928227598,33.73,77865.94,7.5,0.58177,0.00021,21.85959]
[1778928233640,33.73,77866.09,7.5,0.58179,0.00021,21.85942]
[1778928238676,33.74,77864.38,7.5,0.58142,0.00021,21.86313]
[1778928243710,33.74,77865.19,7.5,0.58158,0.00021,21.86154]
[1778928249752,33.75,77862.8,7.5,0.58108,0.00021,21.86668]
[1778928254787,33.75,77862.77,7.5,0.58106,0.00021,21.86683]
[1778928259822,33.76,77863.16,7.5,0.58113,0.00021,21.86612]
[1778928264857,33.76,77865.24,7.5,0.58156,0.00021,21.86186]
[1778928269892,33.76,77864.45,7.5,0.58138,0.00021,21.86363]
[1778928271876,33.76,77863.76,7.5,0.58124,0.00021,21.8651]
[1778928276941,33.77,77861.72,7.5,0.58082,0.00021,21.8653]
[1778928281976,33.77,77862.07,7.5,0.58088,0.00021,21.86466]
[1778928287011,33.78,77862.15,7.5,0.58089,0.00021,21.8646]
[1778928292049,33.78,77863.37,7.5,0.58113,0.00021,21.86215]
[1778928297084,33.79,77865.53,7.5,0.58157,0.00021,21.85777]
[1778928302119,33.8,77866.46,7.5,0.58174,0.00021,21.85605]
[1778928307154,33.81,77866.39,7.5,0.58171,0.00021,21.85644]
[1778928308161,33.81,77861.64,7.5,0.58072,0.00021,21.8664]
[1778928313196,33.82,77864.96,7.5,0.58139,0.00021,21.8597]
[1778928318231,33.83,77865.7,7.5,0.58152,0.00021,21.85837]
[1778928323266,33.84,77864.94,7.5,0.58135,0.00021,21.86018]
[1778928328301,33.85,77864.8,7.5,0.5813,0.00021,21.86069]
[1778928334800,33.85,77864.83,7.5,0.58131,0.00021,21.85658]
[1778928340385,33.87,77864.69,7.5,0.58124,0.00021,21.85724]
[1778928345420,33.88,77865.0,7.5,0.58129,0.00021,21.8568]
[1778928347989,33.88,77855.53,7.5,0.57933,0.00021,21.87642]
[1778928348307,33.88,77855.53,7.5,0.57933,0.00021,21.87642]
[1778928351742,33.89,77849.2,7.5,0.57801,0.00021,21.88927]
[1778928352211,33.89,77849.2,7.5,0.57801,0.00021,21.88927]
[1778928352469,33.89,77858.03,7.5,0.57983,0.00021,21.8715]
[1778928354484,33.89,77863.8,7.5,0.581,0.00021,21.85974]
[1778928358555,33.9,77865.24,7.5,0.58129,0.00021,21.85689]
[1778928364554,33.91,77867.77,7.5,0.58178,0.00021,21.85195]
[1778928366573,33.94,77872.19,7.5,0.58264,0.00021,21.84322]
[1778928370601,33.95,77864.35,7.5,0.58101,0.00021,21.85987]
[1778928375636,33.96,77863.86,7.5,0.58088,0.00021,21.86116]
[1778928380671,33.97,77861.98,7.5,0.58047,0.00021,21.86531]
[1778928385706,33.98,77862.45,7.5,0.58055,0.00021,21.86458]
[1778928390741,33.99,77862.9,7.5,0.58062,0.00021,21.86387]
[1778928395776,34.0,77861.07,7.5,0.58024,0.00021,21.8637]
[1778928398019,34.02,77864.72,7.5,0.58094,0.00021,21.85672]
[1778928399804,34.05,77868.86,7.5,0.58174,0.00021,21.84868]
[1778928404279,34.05,77867.74,7.5,0.5815,0.00021,21.85116]
[1778928408232,34.06,77872.81,7.5,0.58252,0.0002,21.84075]
[1778928409835,34.06,77874.31,7.5,0.58282,0.0002,21.83768]
[1778928410273,34.06,77874.31,7.5,0.58282,0.0002,21.83768]
[1778928411355,34.07,77875.04,7.5,0.58296,0.0002,21.83624]
[1778928411699,34.07,77875.04,7.5,0.58296,0.0002,21.83624]
[1778928411888,34.07,77877.44,7.5,0.58344,0.0002,21.83119]
[1778928414289,34.07,77878.27,7.5,0.58362,0.0002,21.82941]
[1778928418937,34.07,77883.54,7.5,0.5847,0.0002,21.818]
[1778928422965,34.07,77888.88,7.5,0.58579,0.0002,21.8064]
[1778928424598,34.07,77890.05,7.5,0.58603,0.0002,21.80379]
[1778928424965,34.07,77890.05,7.5,0.58603,0.0002,21.80379]
[1778928431859,34.06,77890.83,7.5,0.5862,0.0002,21.80186]
[1778928434589,34.06,77891.7,7.5,0.58639,0.0002,21.79984]
[1778928434815,34.06,77891.7,7.5,0.58639,0.0002,21.79984]
[1778928436666,34.06,77892.8,7.5,0.58662,0.0002,21.79733]
[1778928436674,34.06,77892.8,7.5,0.58662,0.0002,21.79733]
[1778928437065,34.05,77892.94,7.5,0.58665,0.0002,21.79698]
[1778928439334,34.06,77893.46,7.5,0.58676,0.0002,21.79586]
[1778928440086,34.06,77903.5,7.5,0.5888,0.0002,21.7733]
[1778928443107,34.06,77908.05,7.5,0.58972,0.0002,21.76292]
[1778928447135,34.06,77912.01,7.5,0.59052,0.0002,21.75381]
[1778928451364,34.07,77911.42,7.5,0.59041,0.0002,21.75105]
[1778928452059,34.07,77911.42,7.5,0.59041,0.0002,21.75105]
[1778928454856,34.07,77914.18,7.5,0.59097,0.0002,21.74464]
[1778928454904,34.07,77914.18,7.5,0.59097,0.0002,21.74464]
[1778928455192,34.07,77907.37,7.5,0.58958,0.0002,21.76049]
[1778928456199,34.07,77901.27,7.5,0.58834,0.0002,21.77447]
[1778928461234,34.07,77900.98,7.5,0.58827,0.0002,21.77527]
[1778928462758,34.07,77900.79,7.5,0.58822,0.0002,21.77572]
[1778928463621,34.08,77897.22,7.5,0.58749,0.0002,21.78381]
[1778928463888,34.08,77897.22,7.5,0.58749,0.0002,21.78381]
[1778928464703,34.08,77896.55,7.5,0.58735,0.0002,21.78534]
[1778928465265,34.08,77896.11,7.5,0.58726,0.0002,21.78636]
[1778928466717,34.08,77896.34,7.5,0.58731,0.0002,21.78584]
[1778928467279,34.08,77896.64,7.5,0.58737,0.0002,21.78516]
[1778928469986,34.08,77896.9,7.5,0.58742,0.0002,21.78457]
[1778928470300,34.08,77902.08,7.5,0.58848,0.0002,21.77287]
[1778928470414,34.08,77902.08,7.5,0.58848,0.0002,21.77287]
[1778928470810,34.08,77902.08,7.5,0.58848,0.0002,21.77287]
[1778928480370,34.08,77907.21,7.5,0.58951,0.0002,21.76131]
[1778928482385,34.08,77911.97,7.5,0.59048,0.0002,21.75031]
[1778928486412,34.09,77917.2,7.5,0.59154,0.0002,21.7381]
[1778928491447,34.09,77918.43,7.5,0.59179,0.0002,21.7353]
[1778928497489,34.09,77918.85,7.5,0.59186,0.0002,21.73444]
[1778928499638,34.09,77918.91,7.5,0.59187,0.0002,21.73432]
[1778928501693,34.1,77919.63,7.5,0.59201,0.0002,21.73266]
[1778928504455,34.1,77917.25,7.5,0.59152,0.0002,21.73836]
[1778928504588,34.1,77917.25,7.5,0.59152,0.0002,21.73836]
[1778928506901,34.1,77920.53,7.5,0.59219,0.0002,21.73064]
[1778928512594,34.11,77927.11,7.5,0.59353,0.0002,21.71087]
[1778928517497,34.11,77923.87,7.5,0.59286,0.0002,21.71879]
[1778928518054,34.11,77923.87,7.5,0.59286,0.0002,21.71879]
[1778928519643,34.11,77917.78,7.5,0.59161,0.0002,21.73332]
[1778928524678,34.11,77916.76,7.5,0.5914,0.0002,21.7358]
[1778928529713,34.12,77913.96,7.5,0.59083,0.0002,21.74244]
[1778928531727,34.12,77909.4,7.5,0.5899,0.0002,21.75306]
[1778928532879,34.12,77909.4,7.5,0.5899,0.0002,21.75306]
[1778928536797,34.12,77907.06,7.5,0.58941,0.0002,21.75851]
[1778928540811,34.12,77904.68,7.5,0.58892,0.0002,21.76403]
[1778928544865,34.12,77903.56,7.5,0.58869,0.0002,21.76665]
[1778928545829,34.12,77903.56,7.5,0.58869,0.0002,21.76667]
[1778928545882,34.13,77900.87,7.5,0.58814,0.0002,21.77279]
[1778928551867,34.12,77898.28,7.5,0.58761,0.0002,21.77861]
[1778928556449,34.12,77898.11,7.5,0.58758,0.0002,21.77899]
[1778928556902,34.12,77899.3,7.5,0.58782,0.0002,21.77631]
[1778928561346,34.12,77898.55,7.5,0.58767,0.0002,21.77799]
[1778928566972,34.12,77898.38,7.5,0.58763,0.0002,21.77837]
[1778928572008,34.12,77898.51,7.5,0.58768,0.0002,21.77388]
[1778928575572,34.12,77897.5,7.5,0.58747,0.0002,21.77614]
[1778928576035,34.12,77897.89,7.5,0.58755,0.0002,21.77527]
[1778928578745,34.12,77898.41,7.5,0.58766,0.0002,21.77398]
[1778928584091,34.11,77897.1,7.5,0.58742,0.0002,21.77658]
[1778928589126,34.1,77896.23,7.5,0.58727,0.0002,21.77827]
[1778928590431,34.1,77896.23,7.5,0.58727,0.0002,21.77827]
[1778928590786,34.1,77897.72,7.5,0.58758,0.0002,21.77488]
[1778928591770,34.09,77897.78,7.5,0.58759,0.0002,21.77469]
[1778928597183,34.08,77897.58,7.5,0.58758,0.0002,21.77483]
[1778928600147,34.08,77897.35,7.5,0.58754,0.0002,21.77525]
[1778928600168,34.08,77897.35,7.5,0.58754,0.0002,21.77525]
[1778928600206,34.08,77897.35,7.5,0.58754,0.0002,21.77525]
[1778928600282,34.08,77897.35,7.5,0.58754,0.0002,21.77525]
[1778928600377,34.08,77895.89,7.5,0.58724,0.0002,21.77847]
[1778928600731,34.08,77895.89,7.5,0.58724,0.0002,21.77847]
[1778928601212,34.08,77889.37,7.5,0.58591,0.0002,21.79295]
[1778928604233,34.08,77885.08,7.5,0.58504,0.0002,21.8023]
[1778928609268,34.07,77883.94,7.5,0.58481,0.0002,21.80468]
[1778928613297,34.07,77879.93,7.5,0.584,0.0002,21.81326]
[1778928613535,34.07,77879.93,7.5,0.584,0.0002,21.81326]
[1778928615850,34.07,77879.15,7.5,0.58384,0.0002,21.81489]
[1778928621354,34.06,77884.21,7.5,0.58489,0.0002,21.80385]
[1778928621660,34.06,77884.21,7.5,0.58489,0.0002,21.80385]
[1778928621697,34.06,77884.21,7.5,0.58489,0.0002,21.80385]
[1778928621738,34.06,77884.21,7.5,0.58489,0.0002,21.80385]
[1778928621936,34.06,77884.21,7.5,0.58489,0.0002,21.80385]
[1778928622361,34.06,77893.5,7.5,0.58679,0.0002,21.78338]
[1778928622572,34.06,77893.5,7.5,0.58679,0.0002,21.78338]
[1778928631424,34.05,77895.93,7.5,0.58733,0.0002,21.77338]
[1778928634175,34.05,77896.07,7.5,0.58737,0.0002,21.77299]
[1778928634189,34.05,77896.07,7.5,0.58737,0.0002,21.77299]
[1778928634196,34.05,77896.07,7.5,0.58737,0.0002,21.77299]
[1778928634445,34.04,77901.2,7.5,0.58842,0.0002,21.76135]
[1778928634878,34.04,77901.2,7.5,0.58842,0.0002,21.76135]
[1778928635666,34.05,77904.34,7.5,0.58906,0.0002,21.75421]
[1778928636173,34.05,77904.34,7.5,0.58906,0.0002,21.75421]
[1778928636450,34.05,77904.34,7.5,0.58906,0.0002,21.75421]
[1778928637535,34.05,77905.72,7.5,0.58934,0.0002,21.75105]
[1778928643303,34.05,77906.89,7.5,0.58958,0.0002,21.7484]
[1778928643508,34.05,77907.01,7.5,0.5896,0.0002,21.74813]
[1778928643913,34.05,77907.01,7.5,0.5896,0.0002,21.74813]
[1778928644515,34.05,77907.68,7.5,0.58974,0.0002,21.74652]
[1778928646804,34.05,77910.27,7.5,0.59027,0.0002,21.74053]
[1778928653370,34.05,77909.69,7.5,0.59015,0.0002,21.74192]
[1778928657500,34.05,77911.24,7.5,0.59046,0.0002,21.73837]
[1778928657811,34.05,77913.48,7.5,0.59091,0.0002,21.73315]
[1778928658929,34.05,77913.6,7.5,0.59094,0.0002,21.7329]
[1778928660372,34.05,77913.87,7.5,0.59099,0.0002,21.73228]
[1778928660886,34.05,77914.3,7.5,0.59108,0.0002,21.73129]
[1778928662373,34.05,77914.37,7.5,0.59109,0.0002,21.73114]
[1778928667705,34.05,77916.3,7.5,0.59148,0.0002,21.72668]
[1778928667718,34.05,77916.3,7.5,0.59148,0.0002,21.72668]
[1778928668710,34.06,77916.04,7.5,0.59142,0.0002,21.72731]
[1778928669519,34.06,77916.04,7.5,0.59142,0.0002,21.72731]
[1778928669539,34.06,77921.62,7.5,0.59256,0.0002,21.7141]
[1778928670712,34.06,77917.23,7.5,0.59166,0.0002,21.72456]
[1778928673488,34.06,77918.19,7.5,0.59185,0.0002,21.72232]
[1778928673734,34.06,77922.33,7.5,0.5927,0.0002,21.71248]
[1778928674741,34.06,77926.27,7.5,0.5935,0.0002,21.70302]
[1778928677178,34.06,77926.41,7.5,0.59352,0.0002,21.70271]
[1778928678758,34.06,77925.5,7.5,0.59333,0.0002,21.70496]
[1778928679162,34.06,77925.5,7.5,0.59333,0.0002,21.70496]
[1778928680779,34.06,77924.71,7.5,0.59317,0.0002,21.70694]
[1778928681790,34.07,77917.29,7.5,0.59165,0.0002,21.72468]
[1778928683804,34.07,77911.7,7.5,0.59051,0.0002,21.73782]
[1778928687394,34.07,77912.24,7.5,0.59062,0.0002,21.73662]
[1778928687407,34.07,77912.24,7.5,0.59062,0.0002,21.73662]
[1778928687417,34.07,77912.24,7.5,0.59062,0.0002,21.73662]
[1778928687518,34.07,77911.48,7.5,0.59046,0.0002,21.73841]
[1778928688855,34.07,77910.57,7.5,0.59028,0.0002,21.74047]
[1778928688948,34.06,77909.11,7.5,0.58999,0.0002,21.74379]
[1778928693064,34.07,77909.2,7.5,0.59002,0.0002,21.7394]
[1778928696634,34.07,77910.4,7.5,0.59026,0.0002,21.73669]
[1778928701933,34.07,77910.05,7.5,0.59018,0.0002,21.73755]
[1778928705961,34.07,77904.05,7.5,0.58896,0.0002,21.75141]
[1778928706969,34.07,77899.2,7.5,0.58797,0.0002,21.76244]
[1778928710696,34.07,77898.92,7.5,0.58791,0.0002,21.76307]
[1778928710996,34.07,77898.65,7.5,0.58785,0.0002,21.76367]
[1778928716031,34.06,77900.44,7.5,0.58824,0.0002,21.75936]
[1778928721495,34.05,77900.36,7.5,0.58824,0.0002,21.75931]
[1778928721596,34.05,77900.75,7.5,0.58833,0.0002,21.75837]
[1778928727108,34.05,77900.05,7.5,0.58818,0.0002,21.76]
[1778928732457,34.05,77901.09,7.5,0.58839,0.0002,21.75768]
[1778928733150,34.05,77907.11,7.5,0.58962,0.0002,21.74392]
[1778928737178,34.06,77912.23,7.5,0.59066,0.0002,21.73211]
[1778928742213,34.06,77913.84,7.5,0.59097,0.0002,21.72846]
[1778928748255,34.07,77914.93,7.5,0.59119,0.0002,21.72605]
[1778928753291,34.07,77914.75,7.5,0.59115,0.0002,21.72238]
[1778928757786,34.07,77915.51,7.5,0.5913,0.0002,21.72066]
[1778928761488,34.08,77915.01,7.5,0.5912,0.0002,21.72193]
[1778928764476,34.08,77914.67,7.5,0.59112,0.0002,21.72279]
[1778928764545,34.08,77914.67,7.5,0.59112,0.0002,21.72279]
[1778928765375,34.08,77921.66,7.5,0.59254,0.0002,21.70628]
[1778928767418,34.08,77922.79,7.5,0.59277,0.0002,21.70361]
[1778928769307,34.08,77925.64,7.5,0.59335,0.0002,21.69683]
[1778928769486,34.08,77925.64,7.5,0.59335,0.0002,21.69683]
[1778928770391,34.08,77928.83,7.5,0.59399,0.0002,21.68915]
[1778928776452,34.09,77929.98,7.5,0.5942,0.0002,21.68664]
[1778928781487,34.1,77930.74,7.5,0.59434,0.0002,21.68498]
[1778928786522,34.1,77928.67,7.5,0.59391,0.0002,21.69019]
[1778928791557,34.11,77926.89,7.5,0.59354,0.0002,21.69466]
[1778928793571,34.11,77922.77,7.5,0.59269,0.0002,21.70461]
[1778928798610,34.11,77923.89,7.5,0.59291,0.0002,21.70206]
[1778928803645,34.12,77923.77,7.5,0.59288,0.0002,21.70249]
[1778928805976,34.12,77923.49,7.5,0.59281,0.0002,21.70322]
[1778928806105,34.12,77923.49,7.5,0.59281,0.0002,21.70322]
[1778928811701,34.13,77918.61,7.5,0.59183,0.0002,21.71077]
[1778928815924,34.13,77918.66,7.5,0.59183,0.0002,21.71072]
[1778928816069,34.13,77918.66,7.5,0.59183,0.0002,21.71072]
[1778928816418,34.13,77918.66,7.5,0.59183,0.0002,21.71072]
[1778928816519,34.13,77918.66,7.5,0.59183,0.0002,21.71077]
[1778928816892,34.13,77918.66,7.5,0.59183,0.0002,21.71077]
[1778928816922,34.13,77918.66,7.5,0.59183,0.0002,21.71077]
[1778928817336,34.13,77918.66,7.5,0.59183,0.0002,21.71077]
[1778928817339,34.13,77918.66,7.5,0.59183,0.0002,21.71077]
[1778928817632,34.13,77900.05,7.5,0.58803,0.0002,21.75378]
[1778928817825,34.13,77900.05,7.5,0.58803,0.0002,21.75378]
[1778928817978,34.13,77898.53,7.5,0.58772,0.0002,21.7572]
[1778928821640,34.13,77897.2,7.5,0.58745,0.0002,21.76019]
[1778928822163,34.13,77897.98,7.5,0.58761,0.0002,21.75844]
[1778928828109,34.13,77896.46,7.5,0.5873,0.0002,21.76185]
[1778928828210,34.13,77896.46,7.5,0.5873,0.0002,21.76184]
[1778928828817,34.13,77896.46,7.5,0.5873,0.0002,21.76184]
[1778928829765,34.13,77896.46,7.5,0.5873,0.0002,21.76184]
[1778928832403,34.12,77895.45,7.5,0.58711,0.0002,21.76397]
[1778928832418,34.12,77895.45,7.5,0.58712,0.0002,21.76383]
[1778928832772,34.12,77895.45,7.5,0.58712,0.0002,21.76383]
[1778928833789,34.12,77895.45,7.5,0.58712,0.0002,21.76383]
[1778928833855,34.12,77894.88,7.5,0.58701,0.0002,21.76503]
[1778928835796,34.12,77891.92,7.5,0.5864,0.0002,21.77161]
[1778928836840,34.12,77893.29,7.5,0.58668,0.0002,21.76858]
[1778928839747,34.12,77891.88,7.5,0.58639,0.0002,21.7717]
[1778928845126,34.12,77889.91,7.5,0.58599,0.0002,21.77605]
[1778928852990,34.12,77887.57,7.5,0.58552,0.0002,21.78116]
[1778928858025,34.12,77887.61,7.5,0.58552,0.0002,21.78106]
[1778928863060,34.12,77889.42,7.5,0.5859,0.0002,21.77708]
[1778928868095,34.12,77889.55,7.5,0.58592,0.0002,21.7768]
[1778928873768,34.12,77889.76,7.5,0.58598,0.0002,21.77215]
[1778928874691,34.12,77889.78,7.5,0.58598,0.0002,21.77211]
[1778928876503,34.12,77889.8,7.5,0.58599,0.0002,21.77207]
[1778928880241,34.12,77889.35,7.5,0.58589,0.0002,21.77306]
[1778928884449,34.12,77889.2,7.5,0.58586,0.0002,21.7734]
[1778928891259,34.12,77889.73,7.5,0.58597,0.0002,21.77225]
[1778928896294,34.12,77889.8,7.5,0.58598,0.0002,21.77209]
[1778928897535,34.12,77889.8,7.5,0.58598,0.0002,21.77209]
[1778928897954,34.12,77889.73,7.5,0.58597,0.0002,21.77224]
[1778928898707,34.12,77889.73,7.5,0.58597,0.0002,21.77224]
[1778928905357,34.11,77887.24,7.5,0.58546,0.0002,21.77766]
[1778928910392,34.11,77887.5,7.5,0.58552,0.0002,21.77705]
[1778928915427,34.11,77889.18,7.5,0.58587,0.0002,21.77333]
[1778928916818,34.11,77889.18,7.5,0.58587,0.0002,21.77333]
[1778928916919,34.11,77889.41,7.5,0.58592,0.0002,21.77281]
[1778928916989,34.11,77889.41,7.5,0.58592,0.0002,21.77281]
[1778928917109,34.11,77889.41,7.5,0.58592,0.0002,21.77281]
[1778928917441,34.11,77901.05,7.5,0.58829,0.0002,21.74681]
[1778928917959,34.11,77901.05,7.5,0.58829,0.0002,21.74681]
[1778928918448,34.11,77910.25,7.5,0.59017,0.0002,21.72572]
[1778928923483,34.11,77914.44,7.5,0.59102,0.0002,21.71605]
[1778928927958,34.12,77916.57,7.5,0.59144,0.0002,21.71113]
[1778928931851,34.12,77919.4,7.5,0.59203,0.0002,21.70034]
[1778928935412,34.12,77917.9,7.5,0.59172,0.0002,21.70397]
[1778928939342,34.13,77921.91,7.5,0.59252,0.0002,21.69456]
[1778928945649,34.13,77926.34,7.5,0.59341,0.0002,21.68414]
[1778928950684,34.14,77924.53,7.5,0.59303,0.0002,21.68862]
[1778928955719,34.14,77927.44,7.5,0.59361,0.0002,21.68176]
[1778928960845,34.14,77927.75,7.5,0.59367,0.0002,21.68109]
[1778928961040,34.15,77928.73,7.5,0.59387,0.0002,21.67877]
[1778928961596,34.15,77928.73,7.5,0.59387,0.0002,21.67877]
[1778928961761,34.15,77923.63,7.5,0.59283,0.0002,21.69106]
[1778928962146,34.15,77923.63,7.5,0.59283,0.0002,21.69106]
[1778928962768,34.15,77932.37,7.5,0.5946,0.0002,21.66997]
[1778928967803,34.15,77930.38,7.5,0.59419,0.0002,21.67498]
[1778928974852,34.16,77933.4,7.5,0.59478,0.0002,21.66782]
[1778928975395,34.16,77933.4,7.5,0.59478,0.0002,21.66782]
[1778928978241,34.16,77933.62,7.5,0.59482,0.0002,21.66738]
[1778928981573,34.16,77933.78,7.5,0.59485,0.0002,21.66704]
[1778928991971,34.17,77935.84,7.5,0.59526,0.0002,21.65815]
[1778928997006,34.18,77935.32,7.5,0.59514,0.0002,21.65962]
[1778929002041,34.19,77935.77,7.5,0.59521,0.0002,21.65871]
[1778929008083,34.19,77936.37,7.5,0.59532,0.0002,21.65746]
[1778929012692,34.19,77938.32,7.5,0.59571,0.0002,21.65271]
[1778929016263,34.2,77940.51,7.5,0.59615,0.0002,21.64737]
[1778929020167,34.2,77944.76,7.5,0.597,0.0002,21.6369]
[1778929025202,34.2,77943.97,7.5,0.59683,0.0002,21.63903]
[1778929028428,34.21,77944.37,7.5,0.59691,0.0002,21.63808]
[1778929029532,34.21,77944.03,7.5,0.59684,0.0002,21.63896]
[1778929031244,34.21,77948.33,7.5,0.59771,0.0002,21.62818]
[1778929035599,34.21,77949.25,7.5,0.59789,0.0002,21.62585]
[1778929035833,34.21,77949.25,7.5,0.59789,0.0002,21.62585]
[1778929036587,34.21,77949.4,7.5,0.59792,0.0002,21.62547]
[1778929036636,34.21,77949.4,7.5,0.59792,0.0002,21.62547]
[1778929036639,34.21,77949.4,7.5,0.59792,0.0002,21.62547]
[1778929036665,34.21,77949.4,7.5,0.59792,0.0002,21.62547]
[1778929037679,34.21,77949.4,7.5,0.59792,0.0002,21.62547]
[1778929037712,34.21,77954.34,7.5,0.59892,0.0002,21.61292]
[1778929039300,34.21,77949.15,7.5,0.59787,0.0002,21.62611]
[1778929043328,34.21,77944.97,7.5,0.59703,0.0002,21.6366]
[1778929044334,34.21,77944.97,7.5,0.59703,0.0002,21.6366]
[1778929044335,34.21,77939.01,7.5,0.59582,0.0002,21.65146]
[1778929049371,34.21,77936.7,7.5,0.59533,0.0002,21.65734]
[1778929053675,34.22,77937.8,7.5,0.59556,0.0002,21.65054]
[1778929053719,34.22,77937.8,7.5,0.59556,0.0002,21.65054]
[1778929054405,34.22,77928.31,7.5,0.59363,0.0002,21.67371]
[1778929058105,34.22,77927.46,7.5,0.59346,0.0002,21.67583]
[1778929063469,34.23,77929.59,7.5,0.59388,0.0002,21.67085]
[1778929068504,34.23,77929.89,7.5,0.59393,0.0002,21.67025]
[1778929073539,34.23,77929.9,7.5,0.59392,0.0002,21.67032]
[1778929078574,34.23,77929.1,7.5,0.59376,0.0002,21.67232]
[1778929083128,34.24,77928.95,7.5,0.59372,0.0002,21.67273]
[1778929083609,34.24,77922.21,7.5,0.59235,0.0002,21.68886]
[1778929088644,34.24,77920.85,7.5,0.59207,0.0002,21.69213]
[1778929091973,34.24,77920.76,7.5,0.59205,0.0002,21.69236]
[1778929092722,34.24,77920.69,7.5,0.59204,0.0002,21.69254]
[1778929094692,34.24,77915.55,7.5,0.59099,0.0002,21.70463]
[1778929099727,34.24,77915.84,7.5,0.59105,0.0002,21.70399]
[1778929105769,34.24,77914.91,7.5,0.59086,0.0002,21.7062]
[1778929110804,34.24,77916.54,7.5,0.59118,0.0002,21.70243]
[1778929115839,34.25,77915.94,7.5,0.59107,0.0002,21.69966]
[1778929121881,34.25,77916.56,7.5,0.5912,0.0002,21.69826]
[1778929122522,34.25,77916.56,7.5,0.5912,0.0002,21.69826]
[1778929123777,34.25,77918.05,7.5,0.5915,0.0002,21.69478]
[1778929123895,34.25,77922.39,7.5,0.59238,0.0002,21.68455]
[1778929128930,34.25,77922.58,7.5,0.59241,0.0002,21.68415]
[1778929132958,34.25,77926.56,7.5,0.59322,0.0002,21.67471]
[1778929137993,34.25,77927.23,7.5,0.59335,0.0002,21.67318]
[1778929144036,34.26,77928.03,7.5,0.5935,0.0002,21.67135]
[1778929144763,34.26,77928.03,7.5,0.5935,0.0002,21.67135]
[1778929145933,34.26,77928.02,7.5,0.5935,0.0002,21.67139]
[1778929151981,34.26,77928.92,7.5,0.59368,0.0002,21.6693]
[1778929154147,34.26,77929.63,7.5,0.59382,0.0002,21.66764]
[1778929155746,34.26,77928.86,7.5,0.59366,0.0002,21.66951]
[1778929155801,34.26,77928.86,7.5,0.59366,0.0002,21.66951]
[1778929158330,34.26,77930.26,7.5,0.59394,0.0002,21.66619]
[1778929158752,34.26,77930.26,7.5,0.59394,0.0002,21.66619]
[1778929159416,34.26,77930.38,7.5,0.59396,0.0002,21.66594]
[1778929162164,34.26,77926.33,7.5,0.59314,0.0002,21.67571]
[1778929163114,34.26,77926.33,7.5,0.59314,0.0002,21.67571]
[1778929168215,34.27,77927.39,7.5,0.59335,0.0002,21.67325]
[1778929173250,34.27,77926.44,7.5,0.59316,0.0002,21.67139]
[1778929174449,34.27,77926.44,7.5,0.59316,0.0002,21.67139]
[1778929175086,34.27,77926.44,7.5,0.59316,0.0002,21.67139]
[1778929175202,34.27,77926.88,7.5,0.59325,0.0002,21.67037]
[1778929176362,34.27,77928.1,7.5,0.5935,0.0002,21.66745]
[1778929177713,34.27,77927.06,7.5,0.59328,0.0002,21.66998]
[1778929177735,34.27,77927.06,7.5,0.59328,0.0002,21.66998]
[1778929178501,34.27,77927.94,7.5,0.59346,0.0002,21.66789]
[1778929184328,34.28,77931.1,7.5,0.59409,0.0002,21.66044]
[1778929189363,34.28,77932.83,7.5,0.59443,0.0002,21.65639]
[1778929194398,34.29,77932.69,7.5,0.59439,0.0002,21.65686]
[1778929199433,34.29,77933.46,7.5,0.59454,0.0002,21.65511]
[1778929201073,34.29,77933.46,7.5,0.59454,0.0002,21.65511]
[1778929201166,34.29,77933.5,7.5,0.59454,0.0002,21.65503]
[1778929201447,34.29,77944.27,7.5,0.59672,0.0002,21.62858]
[1778929202634,34.29,77944.27,7.5,0.59672,0.0002,21.62858]
[1778929203461,34.29,77953.59,7.5,0.5986,0.0002,21.60521]
[1778929204787,34.29,77953.59,7.5,0.5986,0.0002,21.60521]
[1778929205259,34.29,77955.66,7.5,0.59901,0.0002,21.59998]
[1778929205291,34.29,77955.66,7.5,0.59901,0.0002,21.59998]
[1778929205943,34.29,77955.66,7.5,0.59901,0.0002,21.59998]
[1778929205992,34.29,77955.66,7.5,0.59901,0.0002,21.59998]
[1778929206028,34.29,77960.32,7.5,0.59995,0.0002,21.58808]
[1778929206394,34.29,77960.32,7.5,0.59995,0.0002,21.58808]
[1778929206534,34.29,77960.32,7.5,0.59995,0.0002,21.58808]
[1778929206984,34.29,77960.32,7.5,0.59995,0.0002,21.58808]
[1778929207065,34.3,77975.44,7.5,0.60299,0.0002,21.54855]
[1778929207490,34.3,77981.23,7.5,0.60416,0.0002,21.53308]
[1778929209355,34.3,77982.21,7.5,0.60435,0.0002,21.53045]
[1778929209360,34.3,77982.21,7.5,0.60435,0.0002,21.53045]
[1778929209367,34.3,77982.21,7.5,0.60435,0.0002,21.53045]
[1778929209496,34.3,77982.21,7.5,0.60435,0.0002,21.53045]
[1778929209609,34.3,77982.21,7.5,0.60435,0.0002,21.53045]
[1778929209657,34.3,77991.77,7.5,0.60627,0.0002,21.50443]
[1778929210168,34.3,77991.77,7.5,0.60627,0.0002,21.50443]
[1778929210826,34.3,77991.77,7.5,0.60627,0.0002,21.50443]
[1778929210924,34.3,77995.63,7.5,0.60705,0.0002,21.49376]
[1778929211864,34.3,77995.63,7.5,0.60705,0.0002,21.49376]
[1778929213054,34.3,77993.98,7.5,0.60672,0.0002,21.49831]
[1778929213978,34.3,77993.39,7.5,0.6066,0.0002,21.49992]
[1778929214972,34.29,77995.77,7.5,0.60708,0.0002,21.49332]
[1778929214974,34.29,77999.97,7.5,0.60792,0.0002,21.48162]
[1778929216050,34.29,77999.97,7.5,0.60792,0.0002,21.48162]
[1778929216659,34.29,78004.61,7.5,0.60885,0.0002,21.46857]
[1778929219574,34.29,78010.17,7.5,0.60997,0.0002,21.45279]
[1778929223602,34.3,78016.34,7.5,0.6112,0.0002,21.4352]
[1778929226118,34.29,78016.86,7.5,0.6113,0.0002,21.43367]
[1778929226515,34.29,78018.55,7.5,0.61164,0.0002,21.42877]
[1778929229348,34.29,78020.91,7.5,0.61212,0.0002,21.42186]
[1778929230349,34.28,78021.27,7.5,0.61222,0.0002,21.42027]
[1778929234179,34.25,78023.4,7.5,0.61276,0.0002,21.40823]
[1778929234362,34.25,78023.4,7.5,0.61276,0.0002,21.40823]
[1778929234875,34.25,78035.03,7.5,0.61509,0.0002,21.37375]
[1778929235687,34.24,78040.54,7.5,0.6162,0.0002,21.35705]
[1778929236357,34.24,78040.54,7.5,0.6162,0.0002,21.35705]
[1778929236694,34.22,78036.79,7.5,0.61552,0.0002,21.3672]
[1778929237359,34.22,78036.79,7.5,0.61552,0.0002,21.3672]
[1778929237861,34.22,78036.79,7.5,0.61552,0.0002,21.3672]
[1778929237962,34.22,78032.66,7.5,0.6147,0.0002,21.37944]
[1778929238362,34.22,78032.66,7.5,0.6147,0.0002,21.37944]
[1778929240722,34.21,78037.49,7.5,0.61569,0.0002,21.36461]
[1778929244750,34.16,78045.7,7.5,0.61748,0.0002,21.33722]
[1778929245476,34.16,78045.7,7.5,0.61748,0.0002,21.33722]
[1778929246008,34.14,78052.5,7.5,0.61889,0.0002,21.3153]
[1778929246309,34.14,78052.5,7.5,0.61889,0.0002,21.3153]
[1778929246494,34.14,78052.5,7.5,0.61889,0.0002,21.3153]
[1778929246636,34.14,78052.5,7.5,0.61889,0.0002,21.3153]
[1778929247079,34.13,78056.8,7.5,0.6198,0.0002,21.30108]
[1778929247771,34.12,78048.37,7.5,0.61815,0.0002,21.32658]
[1778929252806,34.04,78050.77,7.5,0.61887,0.0002,21.31517]
[1778929254498,34.03,78052.71,7.5,0.6193,0.0002,21.30838]
[1778929254821,34.01,78053.86,7.5,0.61957,0.0002,21.30408]
[1778929256466,34.0,78054.78,7.5,0.6198,0.0002,21.30054]
[1778929256896,33.99,78052.29,7.5,0.61933,0.0002,21.30772]
[1778929257902,33.98,78048.58,7.5,0.61863,0.0002,21.31865]
[1778929260923,33.94,78040.38,7.5,0.61711,0.0002,21.34192]
[1778929261930,33.93,78036.32,7.5,0.6163,0.0002,21.35429]
[1778929262387,33.93,78036.32,7.5,0.6163,0.0002,21.35429]
[1778929264390,33.9,78034.46,7.5,0.61603,0.0002,21.35824]
[1778929264951,33.88,78040.05,7.5,0.6172,0.0002,21.34022]
[1778929266393,33.87,78041.56,7.5,0.61755,0.0002,21.33479]
[1778929266965,33.85,78035.28,7.5,0.61633,0.0002,21.35342]
[1778929271324,33.83,78032.03,7.5,0.61574,0.0002,21.3623]
[1778929272589,33.83,78029.51,7.5,0.61523,0.0002,21.36989]
[1778929273008,33.83,78024.41,7.5,0.61421,0.0002,21.38522]
[1778929278045,33.82,78018.6,7.5,0.61305,0.0002,21.40233]
[1778929279050,33.82,78014.07,7.5,0.61214,0.0002,21.4157]
[1778929284085,33.82,78014.04,7.5,0.61214,0.0002,21.41564]
[1778929288113,33.82,78019.24,7.5,0.6132,0.0002,21.40016]
[1778929289154,33.82,78019.24,7.5,0.6132,0.0002,21.40016]
[1778929289922,33.82,78019.75,7.5,0.6133,0.0002,21.39864]
[1778929290127,33.82,78026.0,7.5,0.61457,0.0002,21.37982]
[1778929290340,33.82,78026.0,7.5,0.61457,0.0002,21.37982]
[1778929290924,33.82,78026.0,7.5,0.61457,0.0002,21.37982]
[1778929294395,33.81,78027.77,7.5,0.61496,0.0002,21.36988]
[1778929294429,33.81,78027.77,7.5,0.61496,0.0002,21.36988]
[1778929295011,33.81,78027.77,7.5,0.61496,0.0002,21.36988]
[1778929296721,33.81,78032.64,7.5,0.61596,0.0002,21.35489]
[1778929296776,33.81,78032.64,7.5,0.61596,0.0002,21.35489]
[1778929297176,33.81,78025.25,7.5,0.61447,0.0002,21.37726]
[1778929297432,33.81,78025.25,7.5,0.61447,0.0002,21.37726]
[1778929298932,33.81,78023.75,7.5,0.61417,0.0002,21.38178]
[1778929299190,33.8,78027.9,7.5,0.61501,0.0002,21.36917]
[1778929299433,33.8,78027.9,7.5,0.61501,0.0002,21.36917]
[1778929302211,33.8,78024.09,7.5,0.61425,0.0002,21.38046]
[1778929306239,33.79,78019.86,7.5,0.61342,0.0002,21.39285]
[1778929307246,33.79,78015.19,7.5,0.61247,0.0002,21.40666]
[1778929312281,33.78,78013.79,7.5,0.61222,0.0002,21.41036]
[1778929318323,33.78,78012.11,7.5,0.61188,0.0002,21.41522]
[1778929321344,33.78,78019.13,7.5,0.61331,0.0002,21.39433]
[1778929323426,33.78,78021.76,7.5,0.61384,0.0002,21.38644]
[1778929323470,33.78,78021.76,7.5,0.61384,0.0002,21.38644]
[1778929323513,33.78,78026.13,7.5,0.61473,0.0002,21.37326]
[1778929324973,33.78,78026.13,7.5,0.61473,0.0002,21.37326]
[1778929327784,33.78,78027.46,7.5,0.61501,0.0002,21.36908]
[1778929329153,33.77,78027.14,7.5,0.61495,0.0002,21.3699]
[1778929329476,33.77,78025.19,7.5,0.61456,0.0002,21.37573]
[1778929331414,33.77,78030.0,7.5,0.61555,0.0002,21.36096]
[1778929335735,33.76,78030.69,7.5,0.6157,0.0002,21.35864]
[1778929337632,33.76,78034.24,7.5,0.61643,0.0002,21.34754]
[1778929338463,33.76,78041.8,7.5,0.61796,0.0002,21.32406]
[1778929343498,33.75,78043.71,7.5,0.61837,0.0002,21.31778]
[1778929344758,33.75,78043.71,7.5,0.61837,0.0002,21.31778]
[1778929344794,33.75,78036.79,7.5,0.61697,0.0002,21.33926]
[1778929345495,33.75,78036.79,7.5,0.61697,0.0002,21.33926]
[1778929345513,33.75,78030.86,7.5,0.61577,0.0002,21.35744]
[1778929347983,33.75,78028.13,7.5,0.61523,0.0002,21.3657]
[1778929349540,33.74,78022.95,7.5,0.61419,0.0002,21.38117]
[1778929354575,33.74,78020.79,7.5,0.61379,0.0002,21.38308]
[1778929359610,33.73,78020.61,7.5,0.61377,0.0002,21.38331]
[1778929362664,33.73,78020.65,7.5,0.61378,0.0002,21.38313]
[1778929363480,33.73,78020.76,7.5,0.61381,0.0002,21.38268]
[1778929368674,33.72,78014.18,7.5,0.6125,0.0002,21.40198]
[1778929374716,33.71,78013.91,7.5,0.61247,0.0002,21.40238]
[1778929379751,33.7,78010.9,7.5,0.61188,0.0002,21.41099]
[1778929384787,33.7,78011.99,7.5,0.61212,0.0002,21.40748]
[1778929389821,33.69,78013.4,7.5,0.61242,0.0002,21.40309]
[1778929390828,33.69,78017.49,7.5,0.61325,0.0002,21.39085]
[1778929395863,33.69,78018.99,7.5,0.61358,0.0002,21.38606]
[1778929397126,33.69,78018.99,7.5,0.61358,0.0002,21.38606]
[1778929397177,33.69,78018.99,7.5,0.61358,0.0002,21.38606]
[1778929397179,33.69,78018.99,7.5,0.61358,0.0002,21.38606]
[1778929397226,33.69,78018.99,7.5,0.61358,0.0002,21.38606]
[1778929397877,33.68,78023.38,7.5,0.61447,0.0002,21.3727]
[1778929400064,33.68,78024.99,7.5,0.61481,0.0002,21.36774]
[1778929402567,33.68,78024.97,7.5,0.61481,0.0002,21.3676]
[1778929404235,33.68,78025.06,7.5,0.61484,0.0002,21.36726]
[1778929406572,33.67,78025.58,7.5,0.61495,0.0002,21.36547]
[1778929410074,33.67,78028.59,7.5,0.61558,0.0002,21.35609]
[1778929410238,33.67,78028.59,7.5,0.61558,0.0002,21.35609]
[1778929411975,33.67,78023.35,7.5,0.61454,0.0002,21.36761]
[1778929415578,33.66,78023.06,7.5,0.6145,0.0002,21.3683]
[1778929415928,33.66,78023.06,7.5,0.6145,0.0002,21.3683]
[1778929416085,33.66,78023.06,7.5,0.6145,0.0002,21.3683]
[1778929417587,33.66,78022.66,7.5,0.61442,0.0002,21.36938]
[1778929417989,33.66,78022.66,7.5,0.61442,0.0002,21.36938]
[1778929417999,33.66,78022.66,7.5,0.61442,0.0002,21.36938]
[1778929418087,33.66,78022.66,7.5,0.61442,0.0002,21.36938]
[1778929418385,33.66,78023.91,7.5,0.61468,0.0002,21.36552]
[1778929418640,33.66,78023.91,7.5,0.61468,0.0002,21.36552]
[1778929419090,33.66,78023.91,7.5,0.61468,0.0002,21.36552]
[1778929425066,33.65,78023.18,7.5,0.61456,0.0002,21.36728]
[1778929430101,33.64,78022.88,7.5,0.61452,0.0002,21.36786]
[1778929435136,33.64,78022.56,7.5,0.61448,0.0002,21.3685]
[1778929440175,33.63,78021.68,7.5,0.61432,0.0002,21.37084]
[1778929445210,33.62,78021.14,7.5,0.61423,0.0002,21.37216]
[1778929451252,33.62,78021.84,7.5,0.61439,0.0002,21.36966]
[1778929453355,33.61,78021.51,7.5,0.61433,0.0002,21.3706]
[1778929455733,33.61,78022.78,7.5,0.6146,0.0002,21.36657]
[1778929461322,33.6,78020.92,7.5,0.61424,0.0002,21.37187]
[1778929466357,33.6,78020.38,7.5,0.61415,0.0002,21.37322]
[1778929471392,33.59,78020.72,7.5,0.61425,0.0002,21.36763]
[1778929476428,33.59,78020.97,7.5,0.61432,0.0002,21.36661]
[1778929477988,33.59,78020.97,7.5,0.61432,0.0002,21.36661]
[1778929478041,33.59,78020.97,7.5,0.61432,0.0002,21.36661]
[1778929486498,33.58,78020.51,7.5,0.61426,0.0002,21.36752]
[1778929489145,33.58,78020.36,7.5,0.61423,0.0002,21.36792]
[1778929490152,33.57,78020.5,7.5,0.61426,0.0002,21.3674]
[1778929495212,33.57,78021.76,7.5,0.61454,0.0002,21.36326]
[1778929497630,33.57,78022.08,7.5,0.61461,0.0002,21.36223]
[1778929497652,33.57,78022.08,7.5,0.61461,0.0002,21.36223]
[1778929497691,33.57,78022.08,7.5,0.61461,0.0002,21.36223]
[1778929498584,33.56,78027.79,7.5,0.61578,0.0002,21.34464]
[1778929501278,33.56,78029.25,7.5,0.61608,0.0002,21.34009]
[1778929501588,33.56,78028.46,7.5,0.61592,0.0002,21.34243]
[1778929501698,33.56,78028.46,7.5,0.61592,0.0002,21.34243]
[1778929501799,33.56,78024.53,7.5,0.61513,0.0002,21.35445]
[1778929503619,33.56,78020.56,7.5,0.61432,0.0002,21.36649]
[1778929508657,33.55,78022.82,7.5,0.6148,0.0002,21.35937]
[1778929510264,33.55,78022.82,7.5,0.6148,0.0002,21.35937]
[1778929513104,33.55,78022.81,7.5,0.6148,0.0002,21.35924]
[1778929513692,33.55,78017.27,7.5,0.61368,0.0002,21.3759]
[1778929518727,33.54,78014.62,7.5,0.61315,0.0002,21.38371]
[1778929523763,33.54,78014.76,7.5,0.61319,0.0002,21.38314]
[1778929528798,33.54,78014.55,7.5,0.61316,0.0002,21.38359]
[1778929533833,33.53,78013.5,7.5,0.61297,0.0002,21.38232]
[1778929538868,33.53,78013.94,7.5,0.61307,0.0002,21.38083]
[1778929543903,33.53,78013.58,7.5,0.61301,0.0002,21.38175]
[1778929548938,33.52,78014.23,7.5,0.61315,0.0002,21.37966]
[1778929553973,33.52,78013.67,7.5,0.61305,0.0002,21.38121]
[1778929559008,33.52,78012.3,7.5,0.61277,0.0002,21.38519]
[1778929564043,33.52,78012.23,7.5,0.61277,0.0002,21.38529]
[1778929569078,33.51,78012.3,7.5,0.61279,0.0002,21.38498]
[1778929572241,33.51,78012.75,7.5,0.61288,0.0002,21.38358]
[1778929572328,33.51,78012.75,7.5,0.61288,0.0002,21.38358]
[1778929572385,33.51,78012.75,7.5,0.61288,0.0002,21.38358]
[1778929572431,33.51,78012.75,7.5,0.61288,0.0002,21.38358]
[1778929572440,33.51,78012.75,7.5,0.61288,0.0002,21.38358]
[1778929572403,33.51,78012.19,7.5,0.61277,0.0002,21.38524]
[1778929573373,33.51,78012.19,7.5,0.61277,0.0002,21.38524]
[1778929573417,33.51,77997.72,7.5,0.6098,0.00021,21.42807]
[1778929574347,33.51,77997.72,7.5,0.6098,0.00021,21.42807]
[1778929574374,33.51,77992.98,7.5,0.60884,0.00021,21.44169]
[1778929575244,33.51,77999.02,7.5,0.61008,0.00021,21.42411]
[1778929576839,33.51,78000.69,7.5,0.61042,0.0002,21.41921]
[1778929577134,33.51,78000.62,7.5,0.6104,0.0002,21.4195]
[1778929582170,33.52,77998.84,7.5,0.61001,0.0002,21.42512]
[1778929588213,33.53,77998.67,7.5,0.60995,0.0002,21.42608]
[1778929593248,33.54,77998.93,7.5,0.61,0.0002,21.42143]
[1778929598283,33.55,77999.33,7.5,0.61006,0.0002,21.42064]
[1778929603318,33.55,78001.01,7.5,0.61038,0.0002,21.4161]
[1778929603906,33.55,78001.01,7.5,0.61038,0.0002,21.4161]
[1778929604169,33.55,78001.01,7.5,0.61038,0.0002,21.4161]
[1778929604325,33.56,78000.26,7.5,0.61022,0.0002,21.41837]
[1778929609360,33.56,77998.5,7.5,0.60983,0.0002,21.42386]
[1778929614395,33.57,77997.65,7.5,0.60964,0.0002,21.42666]
[1778929617714,33.58,77995.74,7.5,0.60924,0.0002,21.43239]
[1778929618423,33.58,77996.51,7.5,0.60939,0.0002,21.43022]
[1778929621429,33.58,77996.96,7.5,0.60948,0.0002,21.42897]
[1778929621444,33.58,77995.36,7.5,0.60915,0.0002,21.43363]
[1778929626479,33.58,77994.58,7.5,0.60897,0.0002,21.43615]
[1778929631517,33.59,77987.52,7.5,0.60751,0.0002,21.45664]
[1778929636552,33.59,77986.75,7.5,0.60734,0.0002,21.45899]
[1778929638566,33.6,77992.19,7.5,0.60845,0.0002,21.44351]
[1778929640638,33.6,77993.11,7.5,0.60864,0.0002,21.44091]
[1778929640678,33.6,77993.11,7.5,0.60864,0.0002,21.44091]
[1778929640708,33.6,77993.11,7.5,0.60864,0.0002,21.44091]
[1778929640998,33.6,77993.53,7.5,0.60872,0.0002,21.43979]
[1778929642284,33.6,77993.53,7.5,0.60872,0.0002,21.43979]
[1778929642360,33.6,78005.46,7.5,0.61115,0.0002,21.40508]
[1778929642595,33.6,78009.07,7.5,0.61189,0.0002,21.39441]
[1778929644917,33.6,78008.61,7.5,0.61179,0.0002,21.39583]
[1778929645616,33.6,78017.11,7.5,0.61352,0.0002,21.37055]
[1778929646599,33.6,78017.11,7.5,0.61352,0.0002,21.37055]
[1778929646812,33.6,78017.11,7.5,0.61352,0.0002,21.37055]
[1778929648637,33.61,78020.82,7.5,0.61426,0.0002,21.35958]
[1778929653672,33.61,78022.54,7.5,0.61461,0.0002,21.35037]
[1778929656109,33.61,78023.5,7.5,0.61481,0.0002,21.3474]
[1778929656411,33.61,78023.5,7.5,0.61481,0.0002,21.3474]
[1778929656693,33.61,78029.51,7.5,0.61604,0.0002,21.32888]
[1778929659415,33.61,78032.31,7.5,0.61662,0.0002,21.32018]
[1778929659558,33.61,78032.31,7.5,0.61662,0.0002,21.32018]
[1778929661728,33.61,78025.55,7.5,0.61525,0.0002,21.34079]
[1778929663422,33.61,78025.55,7.5,0.61525,0.0002,21.34079]
[1778929665925,33.6,78027.59,7.5,0.61568,0.0002,21.33437]
[1778929666763,33.6,78022.67,7.5,0.61468,0.0002,21.3493]
[1778929670912,33.6,78019.57,7.5,0.61406,0.0002,21.35861]
[1778929676833,33.59,78014.74,7.5,0.61309,0.0002,21.37284]
[1778929679103,33.59,78014.61,7.5,0.61307,0.0002,21.37319]
[1778929679601,33.59,78014.61,7.5,0.61307,0.0002,21.37319]
[1778929679979,33.59,78014.69,7.5,0.61309,0.0002,21.37289]
[1778929680330,33.59,78014.69,7.5,0.61309,0.0002,21.37289]
[1778929680347,33.59,78019.12,7.5,0.61399,0.0002,21.35951]
[1778929683206,33.59,78019.89,7.5,0.61415,0.0002,21.35718]
[1778929683882,33.59,78023.36,7.5,0.61487,0.0002,21.34651]
[1778929688917,33.58,78025.2,7.5,0.61526,0.0002,21.34059]
[1778929689960,33.58,78025.2,7.5,0.61526,0.0002,21.34059]
[1778929691137,33.58,78025.3,7.5,0.61528,0.0002,21.34023]
[1778929691282,33.58,78025.3,7.5,0.61528,0.0002,21.34023]
[1778929691938,33.58,78029.93,7.5,0.61623,0.0002,21.32588]
[1778929692709,33.58,78029.93,7.5,0.61623,0.0002,21.32588]
[1778929696973,33.57,78033.7,7.5,0.61702,0.0002,21.31393]
[1778929702009,33.57,78033.68,7.5,0.61702,0.0002,21.31378]
[1778929703805,33.57,78033.59,7.5,0.61701,0.0002,21.31401]
[1778929704476,33.57,78033.59,7.5,0.61701,0.0002,21.31401]
[1778929704977,33.57,78033.41,7.5,0.61697,0.0002,21.31453]
[1778929706481,33.57,78032.55,7.5,0.6168,0.0002,21.31716]
[1778929709331,33.56,78031.83,7.5,0.61666,0.0002,21.31926]
[1778929709410,33.56,78031.06,7.5,0.61651,0.0002,21.3216]
[1778929710534,33.56,78031.06,7.5,0.61651,0.0002,21.3216]
[1778929710611,33.56,78030.29,7.5,0.61636,0.0002,21.32394]
[1778929715100,33.56,78026.31,7.5,0.61558,0.0002,21.33168]
[1778929723156,33.55,78026.15,7.5,0.61557,0.0002,21.33174]
[1778929725541,33.54,78024.43,7.5,0.61525,0.0002,21.3365]
[1778929730207,33.53,78019.0,7.5,0.61416,0.0002,21.35281]
[1778929735242,33.53,78016.08,7.5,0.61357,0.0002,21.36148]
[1778929740277,33.53,78015.58,7.5,0.61348,0.0002,21.36286]
[1778929746319,33.52,78015.57,7.5,0.61349,0.0002,21.36272]
[1778929751354,33.52,78013.29,7.5,0.61303,0.0002,21.36946]
[1778929756390,33.52,78013.39,7.5,0.61306,0.0002,21.36906]
[1778929758833,33.52,78013.57,7.5,0.6131,0.0002,21.36847]
[1778929760030,33.52,78016.38,7.5,0.61367,0.0002,21.35997]
[1778929765453,33.51,78018.17,7.5,0.61405,0.0002,21.35437]
[1778929765866,33.51,78018.17,7.5,0.61405,0.0002,21.35437]
[1778929766568,33.51,78018.17,7.5,0.61405,0.0002,21.35437]
[1778929767449,33.51,78021.17,7.5,0.61467,0.0002,21.3452]
[1778929768250,33.51,78023.41,7.5,0.61513,0.0002,21.33831]
[1778929769287,33.51,78023.53,7.5,0.61515,0.0002,21.3379]
[1778929770575,33.51,78023.96,7.5,0.61524,0.0002,21.33653]
[1778929776530,33.5,78021.23,7.5,0.61472,0.0002,21.34032]
[1778929778544,33.5,78016.61,7.5,0.61378,0.0002,21.35429]
[1778929783579,33.5,78013.11,7.5,0.61307,0.0002,21.36474]
[1778929789621,33.5,78014.73,7.5,0.61341,0.0002,21.35973]
[1778929794656,33.49,78013.26,7.5,0.61312,0.0002,21.36406]
[1778929799691,33.49,78013.5,7.5,0.61317,0.0002,21.36325]
[1778929804122,33.49,78014.51,7.5,0.61338,0.0002,21.36013]
[1778929805430,33.49,78016.17,7.5,0.61373,0.0002,21.35509]
[1778929810770,33.49,78016.76,7.5,0.61386,0.0002,21.35316]
[1778929815807,33.49,78016.17,7.5,0.61374,0.0002,21.35484]
[1778929820842,33.48,78016.46,7.5,0.61381,0.0002,21.35386]
[1778929822641,33.48,78016.46,7.5,0.61381,0.0002,21.35386]
[1778929823141,33.48,78016.51,7.5,0.61382,0.0002,21.35367]
[1778929823826,33.48,78016.8,7.5,0.61388,0.0002,21.35278]
[1778929824468,33.48,78016.8,7.5,0.61388,0.0002,21.35278]
[1778929831452,33.48,78015.69,7.5,0.61366,0.0002,21.35603]
[1778929832151,33.48,78016.76,7.5,0.6139,0.0002,21.34848]
[1778929835286,33.48,78017.94,7.5,0.61414,0.0002,21.34488]
[1778929838029,33.48,78018.03,7.5,0.61417,0.0002,21.34453]
[1778929838377,33.48,78018.03,7.5,0.61417,0.0002,21.34453]
[1778929841665,33.48,78018.16,7.5,0.61419,0.0002,21.34409]
[1778929844169,33.48,78018.76,7.5,0.61432,0.0002,21.34219]
[1778929850177,33.47,78019.58,7.5,0.61449,0.0002,21.33961]
[1778929851177,33.47,78019.58,7.5,0.6145,0.0002,21.33953]
[1778929851679,33.47,78019.58,7.5,0.6145,0.0002,21.33953]
[1778929852180,33.47,78019.65,7.5,0.61452,0.0002,21.33929]
[1778929858105,33.47,78019.3,7.5,0.61445,0.0002,21.34024]
[1778929863140,33.47,78019.38,7.5,0.61447,0.0002,21.33991]
[1778929866384,33.47,78019.38,7.5,0.61447,0.0002,21.33988]
[1778929867568,33.47,78019.38,7.5,0.61448,0.0002,21.33987]
[1778929867662,33.47,78024.81,7.5,0.61559,0.0002,21.3232]
[1778929868203,33.47,78024.81,7.5,0.61559,0.0002,21.3232]
[1778929874218,33.46,78020.2,7.5,0.61465,0.0002,21.33718]
[1778929875455,33.46,78020.2,7.5,0.61465,0.0002,21.33718]
[1778929875536,33.46,78020.2,7.5,0.61465,0.0002,21.33718]
[1778929876594,33.46,78015.44,7.5,0.61368,0.0002,21.35163]
[1778929882274,33.46,78015.59,7.5,0.61371,0.0002,21.35114]
[1778929887309,33.46,78014.88,7.5,0.61357,0.0002,21.35327]
[1778929892345,33.46,78015.53,7.5,0.61372,0.0002,21.34701]
[1778929898386,33.46,78014.16,7.5,0.61345,0.00021,21.35112]
[1778929903421,33.46,78013.19,7.5,0.61325,0.00021,21.35403]
[1778929908456,33.46,78012.92,7.5,0.61319,0.00021,21.35483]
[1778929913491,33.46,78013.11,7.5,0.61323,0.00021,21.35424]
[1778929918526,33.46,78013.96,7.5,0.61341,0.00021,21.35165]
[1778929923562,33.46,78013.66,7.5,0.61335,0.00021,21.35252]
[1778929928597,33.46,78012.63,7.5,0.61314,0.00021,21.35559]
[1778929930306,33.46,78012.61,7.5,0.61314,0.00021,21.35564]
[1778929930690,33.46,78012.61,7.5,0.61314,0.00021,21.35564]
[1778929938667,33.45,78012.87,7.5,0.6132,0.00021,21.35478]
[1778929943702,33.45,78012.87,7.5,0.6132,0.00021,21.35473]
[1778929948737,33.45,78014.47,7.5,0.61353,0.00021,21.34983]
[1778929952818,33.45,78017.2,7.5,0.61411,0.0002,21.33721]
[1778929952766,33.45,78021.23,7.5,0.61494,0.0002,21.32488]
[1778929953303,33.45,78021.23,7.5,0.61494,0.0002,21.32488]
[1778929953682,33.45,78021.23,7.5,0.61494,0.0002,21.32488]
[1778929954320,33.45,78023.4,7.5,0.61539,0.0002,21.31818]
[1778929956508,33.45,78023.36,7.5,0.61538,0.0002,21.31823]
[1778929956823,33.45,78023.36,7.5,0.61538,0.0002,21.31823]
[1778929956858,33.45,78023.36,7.5,0.61538,0.0002,21.31823]
[1778929957263,33.45,78024.56,7.5,0.61563,0.0002,21.31449]
[1778929957613,33.45,78024.56,7.5,0.61563,0.0002,21.31449]
[1778929957801,33.45,78028.1,7.5,0.61636,0.0002,21.30349]
[1778929959324,33.45,78027.94,7.5,0.61633,0.0002,21.30396]
[1778929960325,33.45,78028.02,7.5,0.61635,0.0002,21.30367]
[1778929965553,33.44,78027.92,7.5,0.61634,0.0002,21.30381]
[1778929971917,33.44,78029.73,7.5,0.61672,0.0002,21.29795]
[1778929976942,33.43,78029.83,7.5,0.61675,0.0002,21.29748]
[1778929981744,33.43,78029.93,7.5,0.61678,0.0002,21.29706]
[1778929982984,33.43,78034.69,7.5,0.61776,0.0002,21.28206]
[1778929988019,33.43,78035.27,7.5,0.61788,0.0002,21.28011]
[1778929990598,33.43,78035.28,7.5,0.61789,0.0002,21.28006]
[1778929992049,33.43,78041.97,7.5,0.61926,0.0002,21.25879]
[1778929997085,33.43,78046.99,7.5,0.62029,0.0002,21.24267]
[1778929999099,33.43,78052.39,7.5,0.62139,0.0002,21.22521]
[1778930000411,33.43,78052.39,7.5,0.62139,0.0002,21.22521]
[1778930000926,33.43,78052.39,7.5,0.62139,0.0002,21.22521]
[1778930000986,33.43,78053.63,7.5,0.62164,0.0002,21.22119]
[1778930002137,33.43,78053.49,7.5,0.62161,0.0002,21.22165]
[1778930002225,33.43,78053.62,7.5,0.62164,0.0002,21.22123]
[1778930004849,33.43,78053.53,7.5,0.62162,0.0002,21.22154]
[1778930004872,33.43,78051.67,7.5,0.62124,0.0002,21.2276]
[1778930005316,33.43,78051.67,7.5,0.62124,0.0002,21.2276]
[1778930005417,33.43,78051.08,7.5,0.62112,0.0002,21.22951]
[1778930011188,33.43,78055.57,7.5,0.62205,0.0002,21.21066]
[1778930017230,33.43,78055.5,7.5,0.62203,0.0002,21.211]
[1778930018237,33.43,78059.91,7.5,0.62293,0.0002,21.19658]
[1778930023272,33.43,78059.0,7.5,0.62273,0.0002,21.19973]
[1778930028307,33.44,78062.03,7.5,0.62334,0.0002,21.18992]
[1778930034022,33.44,78062.55,7.5,0.62344,0.0002,21.18832]
[1778930034350,33.44,78066.97,7.5,0.62433,0.0002,21.17379]
[1778930039385,33.44,78067.94,7.5,0.62453,0.0002,21.17049]
[1778930042262,33.44,78068.45,7.5,0.62464,0.0002,21.16875]
[1778930042406,33.44,78068.97,7.5,0.62475,0.0002,21.167]
[1778930046137,33.44,78071.66,7.5,0.6253,0.0002,21.15796]
[1778930046430,33.44,78071.66,7.5,0.6253,0.0002,21.15796]
[1778930046435,33.44,78074.52,7.5,0.62588,0.0002,21.14834]
[1778930052477,33.44,78076.21,7.5,0.62622,0.0002,21.14262]
[1778930057512,33.44,78077.73,7.5,0.62653,0.0002,21.13748]
[1778930062547,33.44,78076.33,7.5,0.62625,0.0002,21.1422]
[1778930064796,33.44,78076.33,7.5,0.62625,0.0002,21.1422]
[1778930064873,33.44,78076.33,7.5,0.62625,0.0002,21.1422]
[1778930065065,33.44,78076.33,7.5,0.62625,0.0002,21.1422]
[1778930064969,33.44,78076.29,7.5,0.62624,0.0002,21.14233]
[1778930065568,33.44,78066.77,7.5,0.6243,0.0002,21.17422]
[1778930070795,33.44,78064.38,7.5,0.62381,0.0002,21.18228]
[1778930070896,33.44,78064.36,7.5,0.62381,0.0002,21.18238]
[1778930071450,33.44,78064.36,7.5,0.62381,0.0002,21.18238]
[1778930071610,33.44,78063.99,7.5,0.62375,0.0002,21.17934]
[1778930074631,33.44,78060.28,7.5,0.62299,0.0002,21.19168]
[1778930079666,33.44,78061.13,7.5,0.62315,0.0002,21.18905]
[1778930084701,33.45,78060.44,7.5,0.623,0.0002,21.19148]
[1778930089736,33.45,78058.96,7.5,0.62269,0.0002,21.1965]
[1778930094773,33.45,78059.09,7.5,0.62271,0.0002,21.19622]
[1778930095682,33.45,78059.09,7.5,0.62271,0.0002,21.19622]
[1778930095780,33.45,78059.01,7.5,0.62269,0.0002,21.19652]
[1778930100815,33.45,78058.98,7.5,0.62268,0.0002,21.19676]
[1778930102509,33.46,78059.05,7.5,0.62269,0.0002,21.19656]
[1778930106381,33.46,78057.56,7.5,0.62238,0.0002,21.20155]
[1778930107869,33.46,78052.48,7.5,0.62134,0.0002,21.21813]
[1778930113911,33.46,78055.88,7.5,0.62203,0.0002,21.20719]
[1778930118842,33.46,78056.65,7.5,0.62218,0.0002,21.20478]
[1778930118885,33.46,78056.65,7.5,0.62218,0.0002,21.2048]
[1778930120960,33.46,78063.6,7.5,0.62359,0.0002,21.18203]
[1778930125995,33.47,78062.01,7.5,0.62326,0.0002,21.18743]
[1778930131030,33.47,78064.08,7.5,0.62369,0.0002,21.17641]
[1778930136065,33.47,78066.12,7.5,0.6241,0.0002,21.16981]
[1778930141100,33.47,78063.72,7.5,0.6236,0.0002,21.17791]
[1778930146135,33.48,78065.06,7.5,0.62387,0.0002,21.17361]
[1778930148151,33.48,78070.36,7.5,0.62494,0.0002,21.15606]
[1778930153186,33.48,78071.46,7.5,0.62516,0.0002,21.15251]
[1778930158221,33.48,78072.78,7.5,0.62542,0.0002,21.14821]
[1778930159829,33.48,78072.78,7.5,0.62542,0.0002,21.14821]
[1778930159930,33.48,78072.93,7.5,0.62544,0.0002,21.14776]
[1778930160473,33.48,78072.93,7.5,0.62544,0.0002,21.14776]
[1778930160574,33.48,78072.91,7.5,0.62544,0.0002,21.14785]
[1778930161390,33.48,78072.91,7.5,0.62544,0.0002,21.14785]
[1778930161538,33.48,78072.91,7.5,0.62544,0.0002,21.14785]
[1778930161637,33.48,78072.92,7.5,0.62544,0.0002,21.14784]
[1778930166364,33.48,78073.26,7.5,0.6255,0.0002,21.14677]
[1778930170976,33.48,78072.92,7.5,0.62543,0.0002,21.14798]
[1778930175340,33.48,78077.46,7.5,0.62635,0.0002,21.1327]
[1778930179039,33.48,78077.17,7.5,0.6263,0.0002,21.13363]
[1778930179044,33.48,78078.05,7.5,0.62648,0.0002,21.13064]
[1778930182389,33.48,78081.57,7.5,0.62719,0.0002,21.11868]
[1778930185410,33.48,78085.68,7.5,0.62803,0.0002,21.10466]
[1778930190445,33.48,78091.68,7.5,0.62924,0.0002,21.08411]
[1778930193153,33.48,78092.21,7.5,0.62936,0.0002,21.07797]
[1778930193212,33.48,78094.54,7.5,0.62983,0.0002,21.06993]
[1778930193466,33.48,78099.87,7.5,0.63091,0.0002,21.05134]
[1778930198501,33.48,78100.78,7.5,0.63111,0.0002,21.04792]
[1778930203536,33.47,78102.23,7.5,0.63142,0.0002,21.04249]
[1778930206488,33.47,78103.16,7.5,0.63161,0.0002,21.03909]
[1778930206495,33.47,78103.16,7.5,0.63161,0.0002,21.03909]
[1778930207564,33.47,78109.38,7.5,0.63288,0.0002,21.01697]
[1778930208571,33.47,78112.79,7.5,0.63357,0.0002,21.00474]
[1778930213608,33.46,78111.3,7.5,0.6333,0.0002,21.00951]
[1778930215620,33.46,78107.94,7.5,0.63263,0.0002,21.02125]
[1778930221110,33.45,78108.68,7.5,0.6328,0.0002,21.01821]
[1778930221662,33.45,78104.34,7.5,0.63194,0.0002,21.03337]
[1778930228711,33.44,78101.24,7.5,0.63134,0.0002,21.04366]
[1778930234753,33.43,78101.51,7.5,0.63143,0.0002,21.04216]
[1778930237672,33.43,78098.25,7.5,0.63078,0.0002,21.05341]
[1778930242809,33.42,78099.56,7.5,0.63106,0.0002,21.04856]
[1778930250865,33.42,78101.66,7.5,0.63148,0.0002,21.04119]
[1778930255900,33.42,78101.56,7.5,0.63151,0.0002,21.03676]
[1778930257601,33.42,78101.56,7.5,0.63151,0.0002,21.03676]
[1778930257914,33.41,78101.52,7.5,0.63151,0.0002,21.03673]
[1778930258648,33.41,78101.52,7.5,0.63151,0.0002,21.03673]
[1778930258921,33.41,78100.21,7.5,0.63125,0.0002,21.04123]
[1778930263956,33.41,78100.17,7.5,0.63126,0.0002,21.04099]
[1778930268991,33.4,78100.69,7.5,0.63139,0.0002,21.03879]
[1778930272077,33.4,78093.63,7.5,0.62997,0.0002,21.06328]
[1778930273025,33.4,78084.77,7.5,0.62817,0.0002,21.09396]
[1778930278061,33.4,78092.44,7.5,0.62971,0.0002,21.06767]
[1778930283096,33.41,78094.23,7.5,0.63006,0.0002,21.06174]
[1778930285110,33.41,78100.25,7.5,0.63127,0.0002,21.04081]
[1778930290145,33.41,78102.29,7.5,0.63167,0.0002,21.03395]
[1778930296187,33.41,78102.03,7.5,0.63161,0.0002,21.03493]
[1778930299255,33.41,78103.6,7.5,0.63193,0.0002,21.02942]
[1778930303236,33.42,78107.67,7.5,0.63275,0.0002,21.01508]
[1778930307795,33.42,78107.92,7.5,0.63279,0.0002,21.01428]
[1778930313306,33.42,78111.75,7.5,0.63358,0.0002,20.99646]
[1778930318341,33.42,78113.28,7.5,0.63388,0.0002,20.99102]
[1778930323376,33.41,78117.58,7.5,0.63478,0.0002,20.97511]
[1778930328411,33.41,78118.12,7.5,0.63491,0.0002,20.97274]
[1778930333938,33.4,78118.2,7.5,0.63493,0.0002,20.97221]
[1778930334054,33.4,78118.2,7.5,0.63493,0.0002,20.97221]
[1778930334130,33.4,78118.2,7.5,0.63495,0.0002,20.97198]
[1778930335062,33.4,78125.88,7.5,0.63649,0.0002,20.94418]
[1778930335401,33.4,78125.88,7.5,0.63649,0.0002,20.94418]
[1778930335687,33.4,78125.88,7.5,0.63649,0.0002,20.94418]
[1778930335909,33.4,78125.88,7.5,0.63649,0.0002,20.94418]
[1778930336011,33.4,78127.92,7.5,0.6369,0.0002,20.93665]
[1778930336468,33.4,78123.48,7.5,0.63601,0.0002,20.95288]
[1778930341503,33.4,78122.71,7.5,0.63587,0.0002,20.95535]
[1778930346538,33.39,78122.18,7.5,0.63578,0.0002,20.95695]
[1778930351573,33.39,78122.13,7.5,0.63579,0.0002,20.95679]
[1778930356608,33.38,78119.3,7.5,0.63524,0.0002,20.96667]
[1778930361643,33.38,78115.25,7.5,0.63444,0.0002,20.98094]
[1778930364664,33.37,78119.48,7.5,0.63531,0.0002,20.96541]
[1778930369699,33.37,78117.31,7.5,0.63489,0.0002,20.97291]
[1778930371066,33.37,78117.31,7.5,0.63489,0.0002,20.97291]
[1778930371713,33.37,78108.69,7.5,0.63317,0.0002,20.9994]
[1778930373059,33.37,78108.69,7.5,0.63317,0.0002,20.9994]
[1778930373127,33.36,78105.21,7.5,0.63247,0.0002,21.0117]
[1778930376153,33.36,78099.59,7.5,0.63135,0.0002,21.03132]
[1778930382790,33.35,78097.98,7.5,0.63105,0.0002,21.0365]
[1778930387825,33.35,78098.54,7.5,0.63118,0.0002,21.03414]
[1778930391492,33.34,78099.31,7.5,0.63135,0.0002,21.03117]
[1778930391559,33.34,78099.31,7.5,0.63135,0.0002,21.03117]
[1778930392120,33.34,78099.31,7.5,0.63135,0.0002,21.03117]
[1778930392131,33.34,78105.04,7.5,0.63252,0.0002,21.01079]
[1778930392860,33.34,78110.13,7.5,0.63355,0.0002,20.99255]
[1778930397895,33.34,78113.86,7.5,0.63433,0.0002,20.97883]
[1778930402930,33.33,78113.52,7.5,0.63427,0.0002,20.97976]
[1778930407965,33.33,78113.3,7.5,0.63424,0.0002,20.98026]
[1778930413430,33.33,78113.3,7.5,0.63424,0.0002,20.98026]
[1778930414891,33.32,78114.77,7.5,0.63456,0.0002,20.97459]
[1778930420050,33.32,78107.14,7.5,0.63303,0.0002,21.00166]
[1778930425085,33.31,78104.79,7.5,0.63258,0.0002,21.00966]
[1778930432135,33.3,78105.58,7.5,0.63279,0.0002,21.00201]
[1778930437170,33.3,78105.03,7.5,0.63269,0.0002,21.00365]
[1778930442205,33.3,78105.09,7.5,0.63272,0.0002,21.00313]
[1778930449254,33.29,78105.05,7.5,0.63273,0.0002,21.00286]
[1778930454289,33.29,78105.46,7.5,0.63283,0.0002,21.00113]
[1778930459324,33.28,78106.54,7.5,0.63306,0.0002,20.99702]
[1778930463107,33.28,78108.77,7.5,0.63352,0.0002,20.98888]
[1778930463394,33.28,78103.17,7.5,0.63239,0.0002,21.00885]
[1778930463537,33.28,78103.17,7.5,0.63239,0.0002,21.00885]
[1778930464159,33.28,78103.17,7.5,0.63239,0.0002,21.00885]
[1778930464357,33.28,78103.17,7.5,0.63239,0.0002,21.00885]
[1778930464370,33.28,78087.65,7.5,0.62924,0.0002,21.06338]
[1778930465377,33.28,78083.34,7.5,0.62836,0.0002,21.07826]
[1778930470855,33.28,78083.76,7.5,0.62845,0.0002,21.07671]
[1778930472931,33.27,78079.58,7.5,0.62761,0.0002,21.09099]
[1778930478469,33.27,78079.78,7.5,0.62765,0.0002,21.09021]
[1778930482497,33.27,78069.18,7.5,0.62549,0.0002,21.12627]
[1778930484511,33.27,78062.11,7.5,0.62404,0.0002,21.15]
[1778930489546,33.28,78061.53,7.5,0.6239,0.0002,21.15224]
[1778930495588,33.28,78059.33,7.5,0.62346,0.0002,21.15558]
[1778930500623,33.29,78059.44,7.5,0.62346,0.0002,21.15547]
[1778930503946,33.29,78059.93,7.5,0.62356,0.0002,21.15389]
[1778930503977,33.29,78059.93,7.5,0.62356,0.0002,21.15389]
[1778930504029,33.29,78059.93,7.5,0.62356,0.0002,21.15389]
[1778930509686,33.3,78059.92,7.5,0.62354,0.0002,21.1543]
[1778930514721,33.3,78060.14,7.5,0.62357,0.0002,21.1538]
[1778930519756,33.3,78060.01,7.5,0.62353,0.0002,21.15441]
[1778930526963,33.3,78059.18,7.5,0.62336,0.0002,21.15718]
[1778930527812,33.3,78052.99,7.5,0.62209,0.0002,21.17762]
[1778930533854,33.31,78052.72,7.5,0.62203,0.0002,21.17864]
[1778930538885,33.31,78052.66,7.5,0.62201,0.0002,21.17891]
[1778930543924,33.31,78052.31,7.5,0.62193,0.0002,21.1802]
[1778930548959,33.31,78051.55,7.5,0.62177,0.0002,21.18278]
[1778930553994,33.31,78050.98,7.5,0.62167,0.0002,21.18042]
[1778930559031,33.31,78048.86,7.5,0.62123,0.0002,21.18741]
[1778930564066,33.31,78048.89,7.5,0.62123,0.0002,21.18737]
[1778930569101,33.32,78049.28,7.5,0.62131,0.0002,21.18617]
[1778930574136,33.32,78048.71,7.5,0.62119,0.0002,21.18809]
[1778930579172,33.32,78046.41,7.5,0.62071,0.00021,21.19561]
[1778930580392,33.32,78041.8,7.5,0.61977,0.00021,21.21049]
[1778930580884,33.32,78041.8,7.5,0.61977,0.00021,21.21049]
[1778930581189,33.32,78049.93,7.5,0.62144,0.0002,21.18418]
[1778930581637,33.32,78049.93,7.5,0.62144,0.0002,21.18418]
[1778930582193,33.32,78054.01,7.5,0.62227,0.0002,21.17086]
[1778930588237,33.32,78055.33,7.5,0.62253,0.0002,21.16669]
[1778930593273,33.32,78056.01,7.5,0.62266,0.0002,21.16457]
[1778930598308,33.33,78057.3,7.5,0.62292,0.0002,21.16044]
[1778930603343,33.33,78057.74,7.5,0.623,0.0002,21.15911]
[1778930605439,33.33,78057.56,7.5,0.62297,0.0002,21.15973]
[1778930605450,33.33,78057.56,7.5,0.62297,0.0002,21.15973]
[1778930606364,33.33,78066.77,7.5,0.62485,0.0002,21.12913]
[1778930608378,33.33,78070.1,7.5,0.62552,0.0002,21.118]
[1778930615113,33.33,78070.1,7.5,0.62552,0.0002,21.118]
[1778930620462,33.34,78062.2,7.5,0.62391,0.0002,21.14048]
[1778930624818,33.34,78062.03,7.5,0.62387,0.0002,21.14117]
[1778930625605,33.34,78062.03,7.5,0.62387,0.0002,21.14117]
[1778930630532,33.34,78057.69,7.5,0.62297,0.0002,21.15568]
[1778930635568,33.34,78057.84,7.5,0.623,0.0002,21.15532]
[1778930640603,33.34,78053.52,7.5,0.62211,0.0002,21.16962]
[1778930643955,33.34,78050.19,7.5,0.62142,0.0002,21.18052]
[1778930647652,33.35,78054.91,7.5,0.62238,0.0002,21.16516]
[1778930652687,33.35,78054.53,7.5,0.6223,0.0002,21.16653]
[1778930654366,33.35,78054.53,7.5,0.6223,0.0002,21.16653]
[1778930655359,33.35,78049.11,7.5,0.62119,0.0002,21.18429]
[1778930660743,33.35,78051.14,7.5,0.6216,0.0002,21.17777]
[1778930665778,33.35,78050.69,7.5,0.6215,0.0002,21.17933]
[1778930670813,33.35,78050.37,7.5,0.62143,0.0002,21.18047]
[1778930675848,33.36,78049.98,7.5,0.62136,0.0002,21.17753]
[1778930680883,33.36,78050.34,7.5,0.62143,0.0002,21.17646]
[1778930686925,33.36,78050.68,7.5,0.62149,0.0002,21.17548]
[1778930690953,33.36,78054.14,7.5,0.6222,0.0002,21.16426]
[1778930696995,33.36,78055.57,7.5,0.62248,0.0002,21.15971]
[1778930702035,33.37,78057.36,7.5,0.62284,0.0002,21.15394]
[1778930704553,33.37,78057.94,7.5,0.62296,0.0002,21.15205]
[1778930705183,33.37,78059.46,7.5,0.62327,0.0002,21.14706]
[1778930707070,33.37,78065.35,7.5,0.62447,0.0002,21.1276]
[1778930714119,33.37,78064.45,7.5,0.62427,0.0002,21.13086]
[1778930719154,33.38,78064.69,7.5,0.62431,0.0002,21.13024]
[1778930724189,33.38,78064.28,7.5,0.62421,0.0002,21.1318]
[1778930732245,33.38,78063.77,7.5,0.62411,0.0002,21.12948]
[1778930739294,33.39,78066.15,7.5,0.62458,0.0002,21.1218]
[1778930748357,33.39,78066.0,7.5,0.62453,0.0002,21.12264]
[1778930753392,33.4,78065.9,7.5,0.6245,0.0002,21.12314]
[1778930758427,33.4,78065.62,7.5,0.62444,0.0002,21.12424]
[1778930762839,33.4,78067.22,7.5,0.62476,0.0002,21.11903]
[1778930763530,33.4,78067.22,7.5,0.62476,0.0002,21.11903]
[1778930769504,33.41,78070.38,7.5,0.62538,0.0002,21.10872]
[1778930774539,33.41,78071.74,7.5,0.62565,0.0002,21.10431]
[1778930779574,33.41,78072.02,7.5,0.6257,0.0002,21.10354]
[1778930784609,33.41,78075.81,7.5,0.62648,0.0002,21.09062]
[1778930789644,33.41,78077.97,7.5,0.62693,0.0002,21.08312]
[1778930794679,33.41,78078.54,7.5,0.62707,0.0002,21.07671]
[1778930799714,33.4,78076.91,7.5,0.62675,0.0002,21.0821]
[1778930804749,33.4,78078.13,7.5,0.62701,0.0002,21.07782]
[1778930810791,33.4,78078.03,7.5,0.62699,0.0002,21.078]
[1778930816833,33.4,78078.2,7.5,0.62704,0.0002,21.07725]
[1778930822875,33.39,78078.53,7.5,0.62712,0.0002,21.07594]
[1778930827910,33.39,78078.5,7.5,0.62712,0.0002,21.0759]
[1778930833952,33.39,78078.63,7.5,0.62715,0.0002,21.07528]
[1778930838987,33.38,78078.72,7.5,0.62718,0.0002,21.07483]
[1778930845029,33.38,78076.47,7.5,0.62673,0.0002,21.0823]
[1778930850065,33.38,78077.55,7.5,0.62696,0.0002,21.07847]
[1778930855100,33.38,78079.07,7.5,0.6273,0.0002,21.06884]
[1778930861412,33.38,78079.21,7.5,0.62733,0.0002,21.06829]
[1778930861513,33.37,78079.1,7.5,0.62731,0.0002,21.06858]
[1778930861916,33.37,78079.1,7.5,0.62731,0.0002,21.06858]
[1778930862794,33.37,78079.1,7.5,0.62731,0.0002,21.06858]
[1778930862149,33.37,78079.13,7.5,0.62732,0.0002,21.06845]
[1778930863375,33.37,78079.13,7.5,0.62732,0.0002,21.06845]
[1778930865683,33.37,78079.1,7.5,0.62732,0.0002,21.06853]
[1778930865784,33.37,78079.1,7.5,0.62732,0.0002,21.06849]
[1778930868598,33.37,78079.62,7.5,0.62743,0.0002,21.06666]
[1778930869613,33.37,78080.49,7.5,0.62761,0.0002,21.06366]
[1778930869651,33.37,78083.09,7.5,0.62814,0.0002,21.05472]
[1778930872500,33.37,78085.68,7.5,0.62866,0.0002,21.04579]
[1778930872601,33.37,78087.91,7.5,0.62912,0.0002,21.03805]
[1778930874669,33.37,78089.38,7.5,0.62942,0.0002,21.03295]
[1778930874770,33.37,78089.49,7.5,0.62944,0.0002,21.03256]
[1778930877874,33.37,78092.53,7.5,0.63006,0.0002,21.02197]
[1778930884072,33.37,78095.51,7.5,0.63067,0.0002,21.01146]
[1778930891353,33.36,78100.81,7.5,0.63177,0.0002,20.99242]
[1778930896388,33.36,78100.75,7.5,0.63177,0.0002,20.9923]
[1778930898402,33.36,78105.49,7.5,0.63274,0.0002,20.97534]
[1778930899543,33.35,78113.68,7.5,0.63441,0.0002,20.94591]
[1778930905451,33.35,78111.59,7.5,0.634,0.0002,20.95306]
[1778930909479,33.34,78107.26,7.5,0.63314,0.0002,20.9683]
[1778930917535,33.34,78108.55,7.5,0.63345,0.0002,20.95879]
[1778930926599,33.33,78109.18,7.5,0.63361,0.0002,20.95595]
[1778930931634,33.32,78109.91,7.5,0.63377,0.0002,20.95303]
[1778930936669,33.32,78108.24,7.5,0.63345,0.0002,20.95872]
[1778930941704,33.31,78103.14,7.5,0.63243,0.0002,20.97664]
[1778930942712,33.31,78098.96,7.5,0.63159,0.0002,20.99139]
[1778930944638,33.31,78099.25,7.5,0.63165,0.0002,20.99028]
[1778930944751,33.31,78104.76,7.5,0.63277,0.0002,20.97064]
[1778930945158,33.31,78104.76,7.5,0.63277,0.0002,20.97064]
[1778930950781,33.31,78103.96,7.5,0.63263,0.0002,20.97311]
[1778930956823,33.3,78104.76,7.5,0.63281,0.0002,20.96988]
[1778930961858,33.3,78107.89,7.5,0.63346,0.0002,20.95841]
[1778930966893,33.29,78107.87,7.5,0.63347,0.0002,20.95822]
[1778930971928,33.29,78109.35,7.5,0.63381,0.0002,20.9483]
[1778930973942,33.29,78113.16,7.5,0.63459,0.0002,20.93446]
[1778930978977,33.28,78113.09,7.5,0.63458,0.0002,20.93452]
[1778930984012,33.28,78112.67,7.5,0.63451,0.0002,20.93584]
[1778930989047,33.28,78112.76,7.5,0.63454,0.0002,20.93531]
[1778930994082,33.28,78114.05,7.5,0.63481,0.0002,20.93044]
[1778930999117,33.27,78113.98,7.5,0.6348,0.0002,20.93053]
[1778931004155,33.27,78113.08,7.5,0.63463,0.0002,20.93362]
[1778931009190,33.27,78113.44,7.5,0.63471,0.0002,20.93215]
[1778931014225,33.27,78113.91,7.5,0.63481,0.0002,20.9303]
[1778931019260,33.26,78114.02,7.5,0.63484,0.0002,20.92976]
[1778931025302,33.26,78114.3,7.5,0.63491,0.0002,20.92859]
[1778931030337,33.26,78112.01,7.5,0.63445,0.0002,20.93677]
[1778931033486,33.26,78112.03,7.5,0.63448,0.0002,20.93226]
[1778931033826,33.26,78112.03,7.5,0.63448,0.0002,20.93226]
[1778931035372,33.26,78104.79,7.5,0.63301,0.0002,20.95823]
[1778931037386,33.26,78100.62,7.5,0.63217,0.0002,20.97302]
[1778931041289,33.25,78100.57,7.5,0.63217,0.0002,20.97304]
[1778931045442,33.25,78093.58,7.5,0.63076,0.0002,20.99751]
[1778931051831,33.25,78093.11,7.5,0.63068,0.0002,20.9989]
[1778931051930,33.25,78093.11,7.5,0.63068,0.0002,20.9989]
[1778931051954,33.24,78093.11,7.5,0.63068,0.0002,20.99877]
[1778931052139,33.24,78093.11,7.5,0.63068,0.0002,20.99877]
[1778931053478,33.24,78093.27,7.5,0.63072,0.0002,20.99814]
[1778931053498,33.24,78093.45,7.5,0.63076,0.0002,20.99744]
[1778931055391,33.24,78093.44,7.5,0.63076,0.0002,20.99741]
[1778931055512,33.24,78093.29,7.5,0.63073,0.0002,20.99788]
[1778931060032,33.24,78093.37,7.5,0.63076,0.0002,20.99745]
[1778931060227,33.24,78093.37,7.5,0.63076,0.0002,20.99745]
[1778931063263,33.23,78093.6,7.5,0.63083,0.0002,20.99628]
[1778931063419,33.23,78093.6,7.5,0.63083,0.0002,20.99628]
[1778931064951,33.23,78093.6,7.5,0.63083,0.0002,20.9962]
[1778931064994,33.23,78093.6,7.5,0.63083,0.0002,20.9962]
[1778931065017,33.23,78093.6,7.5,0.63083,0.0002,20.99613]
[1778931065582,33.23,78101.64,7.5,0.63248,0.0002,20.96756]
[1778931070508,33.23,78104.22,7.5,0.63301,0.0002,20.95818]
[1778931070619,33.23,78097.97,7.5,0.63174,0.0002,20.98037]
[1778931072633,33.22,78093.68,7.5,0.63087,0.0002,20.99542]
[1778931077668,33.22,78092.32,7.5,0.63061,0.0002,20.99997]
[1778931079641,33.22,78092.33,7.5,0.63061,0.0002,20.9999]
[1778931079682,33.22,78092.29,7.5,0.63061,0.0002,21.0]
[1778931083726,33.22,78092.1,7.5,0.63058,0.0002,21.00051]
[1778931083790,33.21,78092.1,7.5,0.63058,0.0002,21.00035]
[1778931085381,33.21,78090.54,7.5,0.63027,0.0002,21.00575]
[1778931085724,33.21,78089.28,7.5,0.63002,0.0002,21.01009]
[1778931088325,33.21,78089.48,7.5,0.63007,0.0002,21.00921]
[1778931088396,33.21,78089.48,7.5,0.63007,0.0002,21.00921]
[1778931088745,33.21,78089.23,7.5,0.63002,0.0002,21.01]
[1778931093780,33.2,78091.32,7.5,0.63049,0.0002,20.99791]
[1778931098815,33.19,78088.26,7.5,0.62989,0.0002,21.00825]
[1778931103850,33.19,78086.69,7.5,0.62959,0.0002,21.01331]
[1778931108885,33.18,78086.74,7.5,0.62963,0.0002,21.0127]
[1778931110899,33.18,78081.85,7.5,0.62863,0.0002,21.02956]
[1778931116941,33.18,78077.63,7.5,0.62776,0.0002,21.04424]
[1778931121976,33.18,78085.0,7.5,0.62928,0.0002,21.01863]
[1778931125907,33.17,78083.97,7.5,0.62908,0.0002,21.02195]
[1778931126004,33.17,78084.06,7.5,0.6291,0.0002,21.02155]
[1778931132051,33.17,78086.79,7.5,0.62969,0.0002,21.01148]
[1778931138093,33.16,78088.28,7.5,0.63002,0.0002,21.00577]
[1778931141333,33.16,78087.71,7.5,0.62991,0.0002,21.00761]
[1778931142121,33.15,78089.06,7.5,0.6302,0.0002,21.00272]
[1778931147157,33.15,78090.44,7.5,0.63049,0.0002,20.99773]
[1778931154822,33.15,78091.12,7.5,0.63066,0.0002,20.99088]
[1778931154923,33.15,78091.07,7.5,0.63065,0.0002,20.99092]
[1778931156318,33.15,78091.07,7.5,0.63065,0.0002,20.99092]
[1778931156680,33.15,78091.07,7.5,0.63065,0.0002,20.99092]
[1778931160040,33.15,78091.18,7.5,0.63068,0.0002,20.9904]
[1778931163809,33.14,78090.89,7.5,0.63064,0.0002,20.99112]
[1778931163904,33.14,78090.96,7.5,0.63066,0.0002,20.99075]
[1778931164826,33.14,78090.96,7.5,0.63066,0.0002,20.99075]
[1778931164927,33.14,78091.58,7.5,0.63079,0.0002,20.98852]
[1778931170318,33.13,78094.2,7.5,0.63134,0.0002,20.97898]
[1778931177375,33.13,78094.22,7.5,0.63136,0.0002,20.97857]
[1778931182410,33.13,78093.73,7.5,0.63128,0.0002,20.98007]
[1778931185842,33.12,78092.68,7.5,0.63107,0.0002,20.98369]
[1778931185935,33.12,78092.6,7.5,0.63105,0.0002,20.98387]
[1778931186439,33.12,78092.6,7.5,0.63105,0.0002,20.98387]
[1778931186509,33.12,78092.18,7.5,0.63097,0.0002,20.98531]
[1778931189707,33.12,78092.6,7.5,0.63106,0.0002,20.98377]
[1778931191583,33.12,78093.52,7.5,0.63125,0.0002,20.9804]
[1778931191662,33.12,78093.55,7.5,0.63127,0.0002,20.98019]
[1778931197518,33.11,78095.35,7.5,0.63165,0.0002,20.97351]
[1778931202553,33.11,78097.69,7.5,0.63214,0.0002,20.96493]
[1778931207588,33.11,78097.76,7.5,0.63217,0.0002,20.96449]
[1778931211659,33.11,78097.39,7.5,0.6321,0.0002,20.9657]
[1778931217658,33.1,78094.67,7.5,0.63158,0.0002,20.97077]
[1778931227728,33.1,78095.28,7.5,0.63172,0.0002,20.96822]
[1778931229585,33.09,78095.63,7.5,0.63179,0.0002,20.96693]
[1778931236791,33.09,78099.43,7.5,0.63258,0.0002,20.95312]
[1778931241827,33.09,78101.28,7.5,0.63297,0.0002,20.94636]
[1778931246861,33.09,78101.83,7.5,0.63309,0.0002,20.94428]
[1778931251900,33.09,78103.01,7.5,0.63333,0.0002,20.93992]
[1778931256932,33.09,78105.86,7.5,0.63392,0.0002,20.92953]
[1778931261967,33.08,78107.38,7.5,0.63423,0.0002,20.92396]
[1778931267002,33.08,78106.02,7.5,0.63396,0.0002,20.92883]
[1778931273044,33.08,78105.49,7.5,0.63388,0.0002,20.9263]
[1778931278079,33.08,78107.78,7.5,0.63435,0.0002,20.9179]
[1778931284121,33.08,78108.26,7.5,0.63445,0.0002,20.91607]
[1778931290164,33.08,78109.14,7.5,0.63464,0.0002,20.91278]
[1778931299227,33.08,78108.82,7.5,0.63458,0.0002,20.91383]
[1778931304262,33.08,78108.51,7.5,0.63452,0.0002,20.91487]
[1778931309297,33.07,78109.34,7.5,0.6347,0.0002,20.91176]
[1778931313871,33.07,78109.93,7.5,0.63482,0.0002,20.90956]
[1778931314332,33.07,78118.85,7.5,0.63664,0.0002,20.87676]
[1778931318360,33.07,78123.46,7.5,0.63758,0.0002,20.85969]
[1778931323395,33.07,78124.16,7.5,0.63772,0.0002,20.85715]
[1778931328430,33.08,78123.64,7.5,0.63761,0.0002,20.85915]
[1778931329804,33.08,78123.64,7.5,0.63761,0.0002,20.85915]
[1778931331451,33.08,78127.87,7.5,0.63849,0.0002,20.83901]
[1778931337493,33.08,78130.34,7.5,0.63899,0.0002,20.82986]
[1778931342528,33.08,78135.31,7.5,0.64,0.0002,20.8112]
[1778931344542,33.08,78140.37,7.5,0.64102,0.0002,20.79201]
[1778931348411,33.08,78142.69,7.5,0.64149,0.0002,20.78327]
[1778931348570,33.08,78142.76,7.5,0.6415,0.0002,20.78305]
[1778931353828,33.08,78144.83,7.5,0.64193,0.0002,20.77486]
[1778931353894,33.08,78145.03,7.5,0.64198,0.0002,20.77396]
[1778931354687,33.08,78145.03,7.5,0.64198,0.0002,20.77396]
[1778931354977,33.08,78145.03,7.5,0.64198,0.0002,20.77396]
[1778931355987,33.08,78162.73,7.5,0.64556,0.0002,20.7051]
[1778931357173,33.08,78162.73,7.5,0.64556,0.0002,20.7051]
[1778931357231,33.08,78164.73,7.5,0.64597,0.0002,20.69723]
[1778931358053,33.08,78164.73,7.5,0.64597,0.0002,20.69723]
[1778931358101,33.08,78161.2,7.5,0.64525,0.0002,20.71113]
[1778931359306,33.08,78161.2,7.5,0.64525,0.0002,20.71113]
[1778931360655,33.08,78157.83,7.5,0.64457,0.0002,20.72434]
[1778931361416,33.08,78157.83,7.5,0.64457,0.0002,20.72434]
[1778931361929,33.08,78157.83,7.5,0.64457,0.0002,20.72434]
[1778931363103,33.08,78156.92,7.5,0.64439,0.0002,20.72777]
[1778931364683,33.07,78160.62,7.5,0.64514,0.0002,20.71327]
[1778931369718,33.07,78161.61,7.5,0.64534,0.0002,20.70938]
[1778931374753,33.08,78163.31,7.5,0.64569,0.0002,20.70272]
[1778931380004,33.07,78165.51,7.5,0.64614,0.0002,20.69396]
[1778931380795,33.07,78161.6,7.5,0.64535,0.0002,20.70927]
[1778931386837,33.07,78160.33,7.5,0.64509,0.0002,20.71424]
[1778931391872,33.07,78159.36,7.5,0.64492,0.0002,20.71366]
[1778931396907,33.07,78158.04,7.5,0.64465,0.0002,20.71882]
[1778931401942,33.07,78155.6,7.5,0.64416,0.0002,20.72829]
[1778931405174,33.07,78155.41,7.5,0.64413,0.0002,20.729]
[1778931405296,33.07,78155.41,7.5,0.64413,0.0002,20.729]
[1778931405397,33.07,78154.13,7.5,0.64387,0.0002,20.73397]
[1778931405970,33.07,78149.44,7.5,0.64292,0.0002,20.75219]
[1778931411005,33.07,78147.68,7.5,0.64256,0.0002,20.759]
[1778931416040,33.07,78150.24,7.5,0.64308,0.0002,20.74913]
[1778931421075,33.07,78149.91,7.5,0.64301,0.0002,20.75041]
[1778931426110,33.07,78150.15,7.5,0.64306,0.0002,20.74945]
[1778931431145,33.07,78150.97,7.5,0.64323,0.0002,20.74626]
[1778931436180,33.07,78150.86,7.5,0.6432,0.0002,20.74674]
[1778931441434,33.07,78150.86,7.5,0.6432,0.0002,20.74677]
[1778931443815,33.07,78150.94,7.5,0.64322,0.0002,20.74647]
[1778931449271,33.07,78149.26,7.5,0.64287,0.0002,20.75299]
[1778931450122,33.07,78149.26,7.5,0.64287,0.0002,20.75299]
[1778931452292,33.07,78155.06,7.5,0.64407,0.0002,20.7261]
[1778931453917,33.07,78155.1,7.5,0.64408,0.0002,20.72596]
[1778931454369,33.07,78155.1,7.5,0.64408,0.0002,20.72596]
[1778931455504,33.07,78153.15,7.5,0.64368,0.0002,20.73358]
[1778931455760,33.07,78153.15,7.5,0.64368,0.0002,20.73358]
[1778931456320,33.07,78153.31,7.5,0.64372,0.0002,20.73295]
[1778931461355,33.08,78154.93,7.5,0.64403,0.0002,20.72701]
[1778931464840,33.08,78155.54,7.5,0.64414,0.0002,20.72487]
[1778931465383,33.08,78155.51,7.5,0.64413,0.0002,20.72506]
[1778931470418,33.09,78155.5,7.5,0.64411,0.0002,20.72539]
[1778931476460,33.09,78155.55,7.5,0.64411,0.0002,20.72556]
[1778931477950,33.09,78156.87,7.5,0.64437,0.0002,20.72047]
[1778931478392,33.09,78156.87,7.5,0.64437,0.0002,20.72047]
[1778931478822,33.09,78156.41,7.5,0.64428,0.0002,20.72225]
[1778931479445,33.09,78156.41,7.5,0.64428,0.0002,20.72225]
[1778931479481,33.09,78154.17,7.5,0.64383,0.0002,20.73095]
[1778931479599,33.09,78154.17,7.5,0.64383,0.0002,20.73095]
[1778931479861,33.09,78154.17,7.5,0.64383,0.0002,20.73095]
[1778931480408,33.09,78154.17,7.5,0.64383,0.0002,20.73095]
[1778931480488,33.09,78152.7,7.5,0.64352,0.0002,20.73672]
[1778931480930,33.09,78152.7,7.5,0.64352,0.0002,20.73672]
[1778931481434,33.09,78152.7,7.5,0.64352,0.0002,20.73672]
[1778931481470,33.09,78152.7,7.5,0.64352,0.0002,20.73672]
[1778931481495,33.09,78151.01,7.5,0.64319,0.0002,20.74319]
[1778931486530,33.09,78145.13,7.5,0.64198,0.0002,20.76609]
[1778931486702,33.09,78145.13,7.5,0.64198,0.0002,20.76609]
[1778931487537,33.09,78141.17,7.5,0.64118,0.0002,20.78129]
[1778931492572,33.1,78140.76,7.5,0.64109,0.0002,20.78294]
[1778931497608,33.1,78140.14,7.5,0.64096,0.0002,20.78541]
[1778931502643,33.1,78142.72,7.5,0.64148,0.0002,20.77568]
[1778931507049,33.1,78142.77,7.5,0.64148,0.0002,20.77556]
[1778931507150,33.1,78142.89,7.5,0.6415,0.0002,20.77516]
[1778931512713,33.1,78144.26,7.5,0.6418,0.0002,20.76567]
[1778931517748,33.1,78144.39,7.5,0.64182,0.0002,20.76531]
[1778931523337,33.1,78142.29,7.5,0.64139,0.0002,20.77346]
[1778931524474,33.11,78142.76,7.5,0.64148,0.0002,20.77171]
[1778931526479,33.11,78142.99,7.5,0.64152,0.0002,20.77086]
[1778931526804,33.11,78142.99,7.5,0.64152,0.0002,20.77086]
[1778931532221,33.11,78142.7,7.5,0.64146,0.0002,20.77208]
[1778931532275,33.11,78142.15,7.5,0.64135,0.0002,20.77425]
[1778931534530,33.11,78139.51,7.5,0.64081,0.0002,20.78432]
[1778931534868,33.11,78138.76,7.5,0.64065,0.0002,20.78722]
[1778931537866,33.11,78138.91,7.5,0.64068,0.0002,20.78667]
[1778931537889,33.11,78138.88,7.5,0.64068,0.0002,20.7868]
[1778931538896,33.11,78135.65,7.5,0.64002,0.0002,20.79906]
[1778931543931,33.11,78137.75,7.5,0.64045,0.0002,20.79113]
[1778931548966,33.11,78137.81,7.5,0.64045,0.0002,20.79096]
[1778931550428,33.11,78137.81,7.5,0.64045,0.0002,20.79096]
[1778931550529,33.11,78137.85,7.5,0.64046,0.0002,20.79082]
[1778931550980,33.11,78142.77,7.5,0.64146,0.0002,20.77203]
[1778931551643,33.11,78142.77,7.5,0.64146,0.0002,20.77203]
[1778931551987,33.11,78145.32,7.5,0.64198,0.0002,20.76223]
[1778931552994,33.11,78149.01,7.5,0.64273,0.0002,20.74801]
[1778931558030,33.11,78150.09,7.5,0.64295,0.0002,20.74378]
[1778931563064,33.11,78149.73,7.5,0.64288,0.0002,20.74511]
[1778931563766,33.11,78149.73,7.5,0.64288,0.0002,20.74511]
[1778931564073,33.11,78149.15,7.5,0.64277,0.0002,20.74733]
[1778931569109,33.11,78149.6,7.5,0.64286,0.0002,20.74552]
[1778931574144,33.11,78149.35,7.5,0.64284,0.0002,20.74204]
[1778931580186,33.11,78149.73,7.5,0.64292,0.0002,20.74054]
[1778931585221,33.11,78149.65,7.5,0.6429,0.0002,20.74083]
[1778931587711,33.11,78149.72,7.5,0.64292,0.0002,20.74056]
[1778931588484,33.11,78149.72,7.5,0.64292,0.0002,20.74056]
[1778931594284,33.11,78151.02,7.5,0.64318,0.0002,20.73556]
[1778931599319,33.11,78152.76,7.5,0.64353,0.0002,20.72885]
[1778931600814,33.11,78152.73,7.5,0.64352,0.0002,20.72898]
[1778931603139,33.11,78149.42,7.5,0.64285,0.0002,20.74185]
[1778931607348,33.11,78149.16,7.5,0.64278,0.0002,20.74309]
[1778931607375,33.11,78151.89,7.5,0.64333,0.0002,20.7326]
[1778931611503,33.11,78151.36,7.5,0.64322,0.0002,20.73479]
[1778931611595,33.11,78151.36,7.5,0.64322,0.0002,20.73484]
[1778931614312,33.11,78150.84,7.5,0.64311,0.0002,20.73691]
[1778931614413,33.11,78150.84,7.5,0.64311,0.0002,20.73698]
[1778931618505,33.11,78150.71,7.5,0.64308,0.0002,20.73747]
[1778931618590,33.11,78150.89,7.5,0.64312,0.0002,20.73677]
[1778931618957,33.11,78150.89,7.5,0.64312,0.0002,20.73677]
[1778931618965,33.11,78150.89,7.5,0.64312,0.0002,20.73677]
[1778931620703,33.11,78150.89,7.5,0.64312,0.0002,20.73677]
[1778931621473,33.11,78147.95,7.5,0.64252,0.0002,20.74811]
[1778931622491,33.11,78147.95,7.5,0.64252,0.0002,20.74811]
[1778931622592,33.11,78147.63,7.5,0.64246,0.0002,20.74933]
[1778931628522,33.11,78147.21,7.5,0.64238,0.0002,20.75087]
[1778931630241,33.11,78147.56,7.5,0.64245,0.0002,20.74951]
[1778931630537,33.11,78144.28,7.5,0.64178,0.0002,20.76209]
[1778931632109,33.11,78144.16,7.5,0.64178,0.0002,20.75814]
[1778931632551,33.11,78142.28,7.5,0.6414,0.0002,20.76531]
[1778931632982,33.11,78142.28,7.5,0.6414,0.0002,20.76531]
[1778931633332,33.11,78142.28,7.5,0.6414,0.0002,20.76531]
[1778931634565,33.11,78138.42,7.5,0.64062,0.0002,20.78006]
[1778931640115,33.11,78138.55,7.5,0.64064,0.0002,20.77958]
[1778931641532,33.11,78138.32,7.5,0.64059,0.0002,20.78052]
[1778931643424,33.11,78138.4,7.5,0.64061,0.0002,20.78024]
[1778931643628,33.11,78138.69,7.5,0.64067,0.0002,20.77915]
[1778931643701,33.11,78138.69,7.5,0.64067,0.0002,20.77915]
[1778931644635,33.11,78138.37,7.5,0.6406,0.0002,20.78038]
[1778931647791,33.11,78138.83,7.5,0.64069,0.0002,20.77867]
[1778931648663,33.12,78138.91,7.5,0.64071,0.0002,20.77838]
[1778931649405,33.12,78138.91,7.5,0.64071,0.0002,20.77838]
[1778931649454,33.12,78138.91,7.5,0.64071,0.0002,20.77838]
[1778931649670,33.12,78138.44,7.5,0.64061,0.0002,20.78018]
[1778931655327,33.12,78140.07,7.5,0.64094,0.0002,20.77403]
[1778931657408,33.12,78140.07,7.5,0.64094,0.0002,20.77406]
[1778931658733,33.12,78134.76,7.5,0.63986,0.0002,20.79426]
[1778931665678,33.12,78135.32,7.5,0.63997,0.0002,20.79219]
[1778931665782,33.12,78138.93,7.5,0.6407,0.0002,20.77854]
[1778931666789,33.12,78144.45,7.5,0.64182,0.0002,20.75745]
[1778931671782,33.12,78146.11,7.5,0.64216,0.0002,20.75107]
[1778931671889,33.12,78146.11,7.5,0.64216,0.0002,20.75107]
[1778931673399,33.12,78146.11,7.5,0.64216,0.0002,20.75107]
[1778931673500,33.12,78146.28,7.5,0.64219,0.0002,20.75042]
[1778931673818,33.12,78146.28,7.5,0.64219,0.0002,20.75042]
[1778931673838,33.12,78146.29,7.5,0.6422,0.0002,20.75038]
[1778931678900,33.12,78148.06,7.5,0.64255,0.0002,20.74357]
[1778931679806,33.12,78148.06,7.5,0.64255,0.0002,20.74357]
[1778931679906,33.12,78148.06,7.5,0.64255,0.0002,20.74357]
[1778931681763,33.12,78148.06,7.5,0.64255,0.0002,20.74357]
[1778931681921,33.12,78148.17,7.5,0.64258,0.0002,20.74315]
[1778931684455,33.12,78148.17,7.5,0.64258,0.0002,20.74315]
[1778931684556,33.12,78148.49,7.5,0.64264,0.0002,20.74193]
[1778931689978,33.12,78147.63,7.5,0.64247,0.0002,20.74524]
[1778931696568,33.12,78146.78,7.5,0.64232,0.0002,20.74413]
[1778931696669,33.12,78146.78,7.5,0.64232,0.0002,20.74415]
[1778931702062,33.12,78147.01,7.5,0.64236,0.0002,20.7433]
[1778931705422,33.12,78147.1,7.5,0.64238,0.0002,20.74296]
[1778931705523,33.12,78147.1,7.5,0.64238,0.0002,20.74298]
[1778931707421,33.12,78147.1,7.5,0.64238,0.0002,20.74298]
[1778931707523,33.12,78147.26,7.5,0.64241,0.0002,20.74239]
[1778931714146,33.12,78146.65,7.5,0.64228,0.0002,20.74483]
[1778931720188,33.12,78146.37,7.5,0.64222,0.0002,20.74599]
[1778931721527,33.12,78146.37,7.5,0.64222,0.0002,20.74599]
[1778931721528,33.12,78146.15,7.5,0.64218,0.0002,20.74684]
[1778931722449,33.12,78146.15,7.5,0.64218,0.0002,20.74684]
[1778931722515,33.12,78140.52,7.5,0.64103,0.0002,20.7684]
[1778931724140,33.12,78139.49,7.5,0.64082,0.0002,20.77232]
[1778931728403,33.12,78139.11,7.5,0.64075,0.0002,20.77375]
[1778931728504,33.12,78139.18,7.5,0.64076,0.0002,20.77348]
[1778931734286,33.12,78136.58,7.5,0.64023,0.0002,20.78334]
[1778931738978,33.12,78136.83,7.5,0.64028,0.0002,20.78238]
[1778931744356,33.12,78137.23,7.5,0.64037,0.0002,20.78081]
[1778931749391,33.12,78136.3,7.5,0.64018,0.0002,20.78434]
[1778931755433,33.12,78136.71,7.5,0.64028,0.0002,20.77844]
[1778931760468,33.12,78136.0,7.5,0.64014,0.0002,20.78115]
[1778931765504,33.12,78135.82,7.5,0.6401,0.0002,20.78185]
[1778931770539,33.12,78135.85,7.5,0.64011,0.0002,20.78176]
[1778931775574,33.12,78135.48,7.5,0.64003,0.0002,20.78316]
[1778931780609,33.12,78135.52,7.5,0.64004,0.0002,20.78301]
[1778931784637,33.12,78139.17,7.5,0.64078,0.0002,20.76916]
[1778931789672,33.12,78142.99,7.5,0.64155,0.0002,20.75466]
[1778931796722,33.13,78145.1,7.5,0.64197,0.0002,20.74679]
[1778931801757,33.13,78143.71,7.5,0.64168,0.0002,20.75226]
[1778931808806,33.13,78143.32,7.5,0.64159,0.0002,20.75394]
[1778931814849,33.13,78143.13,7.5,0.64157,0.0002,20.75045]
[1778931822905,33.14,78143.61,7.5,0.64166,0.0002,20.74885]
[1778931830961,33.14,78143.49,7.5,0.64162,0.0002,20.74956]
[1778931832947,33.14,78143.49,7.5,0.64162,0.0002,20.74956]
[1778931839777,33.14,78143.49,7.5,0.64161,0.0002,20.74975]
[1778931841075,33.14,78142.95,7.5,0.6415,0.0002,20.7519]
[1778931847073,33.14,78142.74,7.5,0.64144,0.0002,20.7529]
[1778931853115,33.15,78140.18,7.5,0.64092,0.0002,20.76279]
[1778931859157,33.15,78140.31,7.5,0.64094,0.0002,20.76243]
[1778931864193,33.15,78140.61,7.5,0.64099,0.0002,20.76141]
[1778931869235,33.15,78141.36,7.5,0.64114,0.0002,20.75872]
[1778931876466,33.15,78144.09,7.5,0.64171,0.0002,20.74405]
[1778931882327,33.16,78146.75,7.5,0.64223,0.0002,20.7342]
[1778931887362,33.16,78146.64,7.5,0.6422,0.0002,20.73477]
[1778931889979,33.16,78146.81,7.5,0.64223,0.0002,20.73415]
[1778931894466,33.16,78146.81,7.5,0.64223,0.0002,20.73418]
[1778931895535,33.16,78142.26,7.5,0.6413,0.0002,20.75177]
[1778931898726,33.16,78141.27,7.5,0.6411,0.0002,20.75559]
[1778931901512,33.16,78139.75,7.5,0.64078,0.0002,20.76143]
[1778931901519,33.16,78139.75,7.5,0.64078,0.0002,20.76143]
[1778931902645,33.17,78139.89,7.5,0.64081,0.0002,20.76092]
[1778931902728,33.17,78134.21,7.5,0.63966,0.0002,20.78243]
[1778931905535,33.17,78134.74,7.5,0.63977,0.0002,20.78043]
[1778931906495,33.17,78144.28,7.5,0.6417,0.0002,20.74421]
[1778931910330,33.17,78146.41,7.5,0.64213,0.0002,20.73616]
[1778931910889,33.17,78146.41,7.5,0.64213,0.0002,20.73616]
[1778931911239,33.17,78145.57,7.5,0.64196,0.0002,20.73941]
[1778931916565,33.17,78142.31,7.5,0.64129,0.0002,20.75202]
[1778931921601,33.17,78141.03,7.5,0.64102,0.0002,20.75701]
[1778931926636,33.17,78141.1,7.5,0.64103,0.0002,20.75685]
[1778931931671,33.17,78140.71,7.5,0.64097,0.0002,20.75406]
[1778931937713,33.18,78138.25,7.5,0.64046,0.0002,20.76352]
[1778931942748,33.18,78136.68,7.5,0.64014,0.0002,20.76955]
[1778931947783,33.18,78136.34,7.5,0.64007,0.0002,20.77091]
[1778931949166,33.18,78136.34,7.5,0.64007,0.0002,20.77091]
[1778931949478,33.18,78136.34,7.5,0.64007,0.0002,20.77091]
[1778931949797,33.18,78130.05,7.5,0.63879,0.0002,20.7946]
[1778931950804,33.18,78125.92,7.5,0.63795,0.0002,20.81003]
[1778931955839,33.18,78123.34,7.5,0.63742,0.0002,20.81962]
[1778931957853,33.18,78118.68,7.5,0.63647,0.0002,20.83684]
[1778931961881,33.18,78114.47,7.5,0.63562,0.0002,20.85226]
[1778931966916,33.18,78114.45,7.5,0.63562,0.0002,20.85226]
[1778931972958,33.18,78114.97,7.5,0.63573,0.0002,20.85027]
[1778931977993,33.17,78114.53,7.5,0.63564,0.0002,20.85182]
[1778931983029,33.17,78114.25,7.5,0.63559,0.0002,20.85278]
[1778931988064,33.17,78114.08,7.5,0.63556,0.0002,20.85333]
[1778931993101,33.17,78109.49,7.5,0.63465,0.0002,20.86562]
[1778931998136,33.17,78108.82,7.5,0.63451,0.0002,20.86793]
[1778932004178,33.17,78107.95,7.5,0.63435,0.0002,20.87094]
[1778932007199,33.17,78113.83,7.5,0.63555,0.0002,20.84946]
[1778932012921,33.17,78113.94,7.5,0.63557,0.0002,20.84901]
[1778932018276,33.16,78114.0,7.5,0.63559,0.0002,20.84873]
[1778932023311,33.16,78114.97,7.5,0.63579,0.0002,20.84514]
[1778932030361,33.16,78114.37,7.5,0.63567,0.0002,20.84729]
[1778932035397,33.16,78112.83,7.5,0.63536,0.0002,20.85285]
[1778932040432,33.16,78113.08,7.5,0.63541,0.0002,20.85187]
[1778932049495,33.16,78113.04,7.5,0.63541,0.0002,20.85192]
[1778932056546,33.16,78114.39,7.5,0.63571,0.0002,20.84255]
[1778932070644,33.16,78114.29,7.5,0.63569,0.0002,20.84285]
[1778932075679,33.16,78114.22,7.5,0.63568,0.0002,20.84308]
[1778932080714,33.16,78115.09,7.5,0.63586,0.0002,20.83986]
[1778932085749,33.16,78114.8,7.5,0.6358,0.0002,20.8409]
[1778932090599,33.16,78117.06,7.5,0.63627,0.0002,20.83258]
[1778932090784,33.16,78117.12,7.5,0.63628,0.0002,20.83236]
[1778932091547,33.16,78117.12,7.5,0.63628,0.0002,20.83236]
[1778932091791,33.16,78114.84,7.5,0.63581,0.0002,20.84073]
[1778932096826,33.16,78114.88,7.5,0.63582,0.0002,20.84056]
[1778932101861,33.16,78116.69,7.5,0.63619,0.0002,20.8339]
[1778932112938,33.16,78117.17,7.5,0.63631,0.0002,20.82775]
[1778932117973,33.16,78115.79,7.5,0.63603,0.0002,20.83281]
[1778932126029,33.16,78117.13,7.5,0.63631,0.0002,20.82787]
[1778932126289,33.16,78117.13,7.5,0.63631,0.0002,20.82787]
[1778932126686,33.16,78117.13,7.5,0.63631,0.0002,20.82787]
[1778932136099,33.16,78115.72,7.5,0.63602,0.0002,20.83301]
[1778932141134,33.16,78115.78,7.5,0.63603,0.0002,20.83277]
[1778932147176,33.15,78118.09,7.5,0.63651,0.0002,20.82423]
[1778932152211,33.15,78117.51,7.5,0.63639,0.0002,20.82637]
[1778932161284,33.15,78117.51,7.5,0.63639,0.0002,20.82637]
[1778932165302,33.15,78113.01,7.5,0.63547,0.0002,20.84285]
[1778932170337,33.15,78112.19,7.5,0.63531,0.0002,20.84578]
[1778932173358,33.15,78109.09,7.5,0.6347,0.0002,20.85266]
[1778932178393,33.15,78109.99,7.5,0.63489,0.0002,20.8493]
[1778932181018,33.15,78109.61,7.5,0.63481,0.0002,20.85067]
[1778932181084,33.15,78109.61,7.5,0.63481,0.0002,20.85067]
[1778932181141,33.15,78109.52,7.5,0.6348,0.0002,20.85096]
[1778932181352,33.15,78109.52,7.5,0.6348,0.0002,20.85096]
[1778932181971,33.15,78109.52,7.5,0.6348,0.0002,20.85096]
[1778932182072,33.15,78099.67,7.5,0.63278,0.0002,20.88654]
[1778932183875,33.15,78098.21,7.5,0.63248,0.0002,20.89177]
[1778932183977,33.15,78096.14,7.5,0.63206,0.00021,20.89908]
[1778932189470,33.14,78095.29,7.5,0.6319,0.00021,20.90184]
[1778932192920,33.14,78094.88,7.5,0.63182,0.00021,20.90319]
[1778932192963,33.14,78094.88,7.5,0.63183,0.00021,20.90308]
[1778932197782,33.14,78095.09,7.5,0.63188,0.00021,20.90217]
[1778932197883,33.14,78094.23,7.5,0.63171,0.00021,20.90512]
[1778932200805,33.14,78095.69,7.5,0.63201,0.00021,20.89986]
[1778932200906,33.13,78095.65,7.5,0.63201,0.00021,20.8999]
[1778932206589,33.13,78097.45,7.5,0.6324,0.00021,20.89316]
[1778932211627,33.13,78094.82,7.5,0.63187,0.00021,20.9023]
[1778932216662,33.12,78094.92,7.5,0.6319,0.00021,20.90168]
[1778932225725,33.12,78095.07,7.5,0.63196,0.00021,20.90073]
[1778932230760,33.11,78093.86,7.5,0.63172,0.00021,20.90483]
[1778932236806,33.11,78092.79,7.5,0.63154,0.00021,20.904]
[1778932241842,33.11,78092.98,7.5,0.63159,0.00021,20.90309]
[1778932246877,33.1,78092.9,7.5,0.63159,0.00021,20.90313]
[1778932253926,33.1,78092.83,7.5,0.63159,0.00021,20.90305]
[1778932258961,33.09,78092.88,7.5,0.63161,0.00021,20.90262]
[1778932260432,33.09,78092.01,7.5,0.63144,0.00021,20.90567]
[1778932260975,33.09,78086.43,7.5,0.63029,0.00021,20.92538]
[1778932266010,33.09,78086.56,7.5,0.63034,0.00021,20.9246]
[1778932271045,33.08,78088.58,7.5,0.63077,0.00021,20.91714]
[1778932275391,33.08,78087.91,7.5,0.63064,0.00021,20.91928]
[1778932277087,33.08,78080.89,7.5,0.62921,0.00021,20.94385]
[1778932280108,33.07,78077.49,7.5,0.62852,0.00021,20.95549]
[1778932285143,33.07,78077.28,7.5,0.6285,0.00021,20.95582]
[1778932287785,33.06,78076.57,7.5,0.62836,0.00021,20.95813]
[1778932293199,33.06,78069.52,7.5,0.62695,0.00021,20.97764]
[1778932294206,33.05,78064.76,7.5,0.62597,0.00021,20.99385]
[1778932302262,33.04,78064.81,7.5,0.62603,0.00021,20.99286]
[1778932307297,33.03,78064.46,7.5,0.62599,0.00021,20.99356]
[1778932312332,33.02,78063.31,7.5,0.62578,0.00021,20.99698]
[1778932317368,33.02,78063.57,7.5,0.62586,0.00021,20.9956]
[1778932322403,33.01,78063.56,7.5,0.62588,0.00021,20.99515]
[1778932324417,33.0,78066.98,7.5,0.6266,0.00021,20.98324]
[1778932326323,33.0,78066.98,7.5,0.6266,0.00021,20.98324]
[1778932327512,33.0,78070.72,7.5,0.62739,0.00021,20.97018]
[1778932328447,33.0,78080.4,7.5,0.6294,0.00021,20.93628]
[1778932335495,32.99,78078.6,7.5,0.62905,0.00021,20.94216]
[1778932340530,32.99,78079.58,7.5,0.62927,0.00021,20.93839]
[1778932348586,32.98,78078.99,7.5,0.62918,0.00021,20.93994]
[1778932353621,32.97,78080.48,7.5,0.62952,0.00021,20.93003]
[1778932359664,32.97,78082.54,7.5,0.62997,0.00021,20.92241]
[1778932364539,32.97,78082.36,7.5,0.62994,0.00021,20.92286]
[1778932364589,32.97,78082.36,7.5,0.62994,0.00021,20.92286]
[1778932364699,32.96,78078.53,7.5,0.62916,0.00021,20.93622]
[1778932365706,32.96,78073.4,7.5,0.6281,0.00021,20.9541]
[1778932366713,32.96,78065.46,7.5,0.62646,0.00021,20.98149]
[1778932371748,32.95,78065.13,7.5,0.62642,0.00021,20.98208]
[1778932376783,32.95,78066.71,7.5,0.62677,0.00021,20.97619]
[1778932379804,32.94,78071.85,7.5,0.62785,0.00021,20.95814]
[1778932385846,32.93,78072.12,7.5,0.62793,0.00021,20.95675]
[1778932393902,32.92,78069.52,7.5,0.62743,0.00021,20.96517]
[1778932398937,32.92,78068.84,7.5,0.62731,0.00021,20.96714]
[1778932405986,32.91,78068.5,7.5,0.62727,0.00021,20.96777]
[1778932411021,32.9,78070.77,7.5,0.62778,0.00021,20.95517]
[1778932416056,32.9,78067.43,7.5,0.62711,0.00021,20.96641]
[1778932417782,32.9,78067.46,7.5,0.62712,0.00021,20.96623]
[1778932423105,32.89,78068.42,7.5,0.62734,0.00021,20.96245]
[1778932429147,32.88,78068.55,7.5,0.62739,0.00021,20.96157]
[1778932434182,32.88,78070.98,7.5,0.62792,0.00021,20.95275]
[1778932440224,32.87,78070.95,7.5,0.62793,0.00021,20.95246]
[1778932445259,32.87,78073.92,7.5,0.62857,0.00021,20.94175]
[1778932450294,32.86,78073.83,7.5,0.62857,0.00021,20.94177]
[1778932455329,32.86,78073.82,7.5,0.62858,0.00021,20.94151]
[1778932460364,32.85,78073.68,7.5,0.62857,0.00021,20.9417]
[1778932465399,32.85,78073.63,7.5,0.62857,0.00021,20.94157]
[1778932470434,32.84,78073.81,7.5,0.62863,0.00021,20.94064]
[1778932478490,32.83,78071.8,7.5,0.62826,0.00021,20.94287]
[1778932483525,32.83,78071.69,7.5,0.62825,0.00021,20.94295]
[1778932489209,32.83,78071.73,7.5,0.62827,0.00021,20.94256]
[1778932489567,32.82,78067.49,7.5,0.6274,0.00021,20.95724]
[1778932492875,32.82,78067.47,7.5,0.6274,0.00021,20.95717]
[1778932493595,32.82,78071.33,7.5,0.62821,0.00021,20.94356]
[1778932498630,32.82,78074.21,7.5,0.62883,0.00021,20.93318]
[1778932503665,32.81,78074.01,7.5,0.6288,0.00021,20.93361]
[1778932510721,32.81,78073.68,7.5,0.62875,0.00021,20.93439]
[1778932519784,32.8,78073.51,7.5,0.62874,0.00021,20.9345]
[1778932524819,32.79,78073.44,7.5,0.62874,0.00021,20.93447]
[1778932529854,32.79,78074.01,7.5,0.62888,0.00021,20.9322]
[1778932534889,32.78,78071.92,7.5,0.62848,0.00021,20.93493]
[1778932539924,32.78,78072.54,7.5,0.62862,0.00021,20.93242]
[1778932544959,32.78,78072.04,7.5,0.62854,0.00021,20.9339]
[1778932549994,32.77,78071.85,7.5,0.62851,0.00021,20.93429]
[1778932552230,32.77,78071.93,7.5,0.62853,0.00021,20.93396]
[1778932553015,32.77,78064.25,7.5,0.62694,0.00021,20.96068]
[1778932554022,32.77,78060.56,7.5,0.62617,0.00021,20.97338]
[1778932560064,32.76,78059.36,7.5,0.62594,0.00021,20.97714]
[1778932565224,32.76,78058.81,7.5,0.62584,0.00021,20.97879]
[1778932571141,32.75,78055.47,7.5,0.62516,0.00021,20.98986]
[1778932576176,32.75,78053.41,7.5,0.62475,0.00021,20.99668]
[1778932581211,32.74,78054.04,7.5,0.62489,0.00021,20.99432]
[1778932586246,32.74,78052.55,7.5,0.62459,0.00021,20.99923]
[1778932592292,32.74,78053.02,7.5,0.62472,0.00021,20.99306]
[1778932598330,32.73,78052.05,7.5,0.62453,0.00021,20.99617]
[1778932603365,32.73,78052.17,7.5,0.62456,0.00021,20.9956]
[1778932608401,32.73,78049.93,7.5,0.6241,0.00021,21.00307]
[1778932613437,32.73,78050.13,7.5,0.62415,0.00021,21.00225]
[1778932618472,32.72,78050.23,7.5,0.62418,0.00021,21.00176]
[1778932619479,32.72,78054.39,7.5,0.62505,0.00021,20.98754]
[1778932624514,32.72,78059.57,7.5,0.62615,0.00021,20.96948]
[1778932629549,32.71,78061.01,7.5,0.62647,0.00021,20.96418]
[1778932634584,32.71,78061.56,7.5,0.6266,0.00021,20.96196]
[1778932640626,32.7,78061.41,7.5,0.62659,0.00021,20.96212]
[1778932644654,32.7,78056.49,7.5,0.62557,0.00021,20.97889]
[1778932649690,32.69,78055.53,7.5,0.62539,0.00021,20.98192]
[1778932654725,32.69,78054.69,7.5,0.62525,0.00021,20.98019]
[1778932659760,32.69,78054.92,7.5,0.62531,0.00021,20.97915]
[1778932664795,32.68,78054.91,7.5,0.62532,0.00021,20.97895]
[1778932666809,32.68,78058.29,7.5,0.62604,0.00021,20.9672]
[1778932671844,32.68,78059.07,7.5,0.62622,0.00021,20.96423]
[1778932676879,32.67,78058.93,7.5,0.6262,0.00021,20.96441]
[1778932683928,32.66,78058.89,7.5,0.62622,0.00021,20.96415]
[1778932694000,32.66,78058.94,7.5,0.62626,0.00021,20.96343]
[1778932700042,32.65,78059.03,7.5,0.6263,0.00021,20.9628]
[1778932701599,32.65,78059.03,7.5,0.6263,0.00021,20.9628]
[1778932701672,32.65,78059.03,7.5,0.6263,0.00021,20.9627]
[1778932702339,32.65,78059.03,7.5,0.6263,0.00021,20.9627]
[1778932702410,32.65,78059.48,7.5,0.6264,0.00021,20.96109]
[1778932705077,32.65,78063.55,7.5,0.62726,0.00021,20.94682]
[1778932709105,32.64,78067.27,7.5,0.62805,0.00021,20.93359]
[1778932715147,32.64,78067.04,7.5,0.62803,0.00021,20.92986]
[1778932721189,32.64,78066.65,7.5,0.62796,0.00021,20.93104]
[1778932728240,32.63,78066.54,7.5,0.62795,0.00021,20.9312]
[1778932733275,32.63,78067.46,7.5,0.62815,0.00021,20.9278]
[1778932738310,32.63,78068.21,7.5,0.62832,0.00021,20.92499]
[1778932743345,32.63,78067.81,7.5,0.62824,0.00021,20.92623]
[1778932748380,32.62,78062.43,7.5,0.62712,0.00021,20.94493]
[1778932753415,32.62,78061.05,7.5,0.62685,0.00021,20.94949]
[1778932758450,32.62,78063.17,7.5,0.62731,0.00021,20.94186]
[1778932763485,32.61,78060.88,7.5,0.62684,0.00021,20.94963]
[1778932768520,32.61,78062.46,7.5,0.62718,0.00021,20.94387]
[1778932771541,32.61,78057.9,7.5,0.62626,0.00021,20.95527]
[1778932776576,32.6,78057.21,7.5,0.62612,0.00021,20.95743]
[1778932781611,32.6,78056.73,7.5,0.62604,0.00021,20.95885]
[1778932790674,32.59,78056.38,7.5,0.62599,0.00021,20.95965]
[1778932797723,32.59,78056.27,7.5,0.62598,0.00021,20.95973]
[1778932802758,32.58,78054.65,7.5,0.62565,0.00021,20.96512]
[1778932805779,32.58,78050.05,7.5,0.62469,0.00021,20.98084]
[1778932806412,32.58,78050.05,7.5,0.62469,0.00021,20.98084]
[1778932806786,32.58,78049.8,7.5,0.62464,0.00021,20.98166]
[1778932807453,32.58,78049.8,7.5,0.62464,0.00021,20.98166]
[1778932807793,32.58,78050.89,7.5,0.62487,0.00021,20.97786]
[1778932810731,32.58,78050.66,7.5,0.62483,0.00021,20.97859]
[1778932810768,32.58,78050.66,7.5,0.62483,0.00021,20.97856]
[1778932814974,32.57,78051.44,7.5,0.62501,0.00021,20.97566]
[1778932816865,32.57,78051.44,7.5,0.62501,0.00021,20.97566]
[1778932816856,32.57,78051.05,7.5,0.62493,0.00021,20.97694]
[1778932817863,32.57,78051.02,7.5,0.62492,0.00021,20.97699]
[1778932822898,32.57,78050.32,7.5,0.62479,0.00021,20.97913]
[1778932827933,32.56,78049.09,7.5,0.62455,0.00021,20.98307]
[1778932832968,32.56,78048.15,7.5,0.62439,0.00021,20.98166]
[1778932839010,32.55,78047.48,7.5,0.62427,0.00021,20.98361]
[1778932843307,32.55,78047.52,7.5,0.62429,0.00021,20.98329]
[1778932849080,32.54,78045.15,7.5,0.62381,0.00021,20.99098]
[1778932854115,32.54,78045.28,7.5,0.62385,0.00021,20.99023]
[1778932859150,32.53,78044.68,7.5,0.62375,0.00021,20.99199]
[1778932866199,32.53,78044.6,7.5,0.62375,0.00021,20.99184]
[1778932872243,32.52,78044.44,7.5,0.62374,0.00021,20.99204]
[1778932878285,32.51,78045.0,7.5,0.62388,0.00021,20.98979]
[1778932883320,32.51,78045.26,7.5,0.62395,0.00021,20.98858]
[1778932888658,32.51,78043.89,7.5,0.62367,0.00021,20.99305]
[1778932894397,32.51,78042.09,7.5,0.62332,0.00021,20.99478]
[1778932896411,32.51,78037.5,7.5,0.62234,0.00021,21.01043]
[1778932897286,32.51,78037.5,7.5,0.62234,0.00021,21.01043]
[1778932897320,32.51,78037.5,7.5,0.62234,0.00021,21.01043]
[1778932898345,32.51,78037.84,7.5,0.62241,0.00021,21.00932]
[1778932898365,32.51,78037.84,7.5,0.62241,0.00021,21.00932]
[1778932899868,32.51,78037.63,7.5,0.62237,0.00021,21.00996]
[1778932899882,32.5,78037.63,7.5,0.62237,0.00021,21.00988]
[1778932900553,32.5,78037.63,7.5,0.62237,0.00021,21.00988]
[1778932900932,32.5,78037.63,7.5,0.62237,0.00021,21.00988]
[1778932900560,32.5,78032.17,7.5,0.62123,0.00021,21.02804]
[1778932901705,32.5,78028.8,7.5,0.62052,0.00021,21.03927]
[1778932904618,32.5,78028.35,7.5,0.62042,0.00021,21.04074]
[1778932904675,32.5,78028.35,7.5,0.62042,0.00021,21.04074]
[1778932904731,32.5,78028.22,7.5,0.62039,0.00021,21.04123]
[1778932905120,32.5,78028.22,7.5,0.62039,0.00021,21.04123]
[1778932905621,32.5,78028.22,7.5,0.62039,0.00021,21.04123]
[1778932906408,32.5,78026.66,7.5,0.62006,0.00021,21.04647]
[1778932906622,32.5,78026.66,7.5,0.62006,0.00021,21.04647]
[1778932906723,32.5,78024.84,7.5,0.61967,0.00021,21.05255]
[1778932908386,32.51,78024.77,7.5,0.61965,0.00021,21.05289]
[1778932908495,32.51,78024.75,7.5,0.61964,0.00021,21.05306]
[1778932909628,32.51,78024.75,7.5,0.61964,0.00021,21.05306]
[1778932910129,32.51,78024.72,7.5,0.61962,0.00021,21.05323]
[1778932914537,32.52,78019.69,7.5,0.61854,0.00021,21.07012]
[1778932919144,32.52,78017.17,7.5,0.61798,0.00021,21.07868]
[1778932920228,32.52,78019.38,7.5,0.61844,0.00021,21.07155]
[1778932920433,32.52,78019.38,7.5,0.61844,0.00021,21.07155]
[1778932920580,32.53,78027.3,7.5,0.62012,0.00021,21.0456]
[1778932921151,32.53,78027.3,7.5,0.62012,0.00021,21.0456]
[1778932921249,32.53,78027.3,7.5,0.62012,0.00021,21.0456]
[1778932921775,32.53,78027.3,7.5,0.62012,0.00021,21.0456]
[1778932921835,32.53,78033.08,7.5,0.62134,0.00021,21.02635]
[1778932922486,32.53,78033.08,7.5,0.62134,0.00021,21.02635]
[1778932922594,32.52,78036.49,7.5,0.62207,0.00021,21.01483]
[1778932927631,32.52,78036.37,7.5,0.62207,0.00021,21.01482]
[1778932932666,32.51,78036.17,7.5,0.62205,0.00021,21.01506]
[1778932937701,32.5,78035.51,7.5,0.62194,0.00021,21.01684]
[1778932943743,32.49,78035.81,7.5,0.62203,0.00021,21.01529]
[1778932951799,32.48,78035.38,7.5,0.622,0.00021,21.01167]
[1778932956834,32.47,78036.08,7.5,0.62218,0.00021,21.00886]
[1778932960409,32.47,78036.22,7.5,0.62222,0.00021,21.00811]
[1778932960862,32.47,78036.15,7.5,0.62221,0.00021,21.00826]
[1778932961611,32.47,78036.15,7.5,0.62221,0.00021,21.00826]
[1778932961869,32.46,78038.28,7.5,0.62267,0.00021,21.00097]
[1778932965502,32.46,78037.93,7.5,0.62261,0.00021,21.00189]
[1778932965897,32.46,78038.0,7.5,0.62263,0.00021,21.00157]
[1778932966595,32.46,78038.0,7.5,0.62263,0.00021,21.00157]
[1778932966904,32.46,78037.98,7.5,0.62263,0.00021,21.00155]
[1778932971940,32.45,78038.1,7.5,0.62268,0.00021,21.00071]
[1778932977982,32.44,78037.94,7.5,0.62268,0.00021,21.00073]
[1778932983017,32.43,78038.85,7.5,0.6229,0.00021,20.99721]
[1778932983411,32.43,78038.85,7.5,0.6229,0.00021,20.99721]
[1778932984024,32.43,78038.67,7.5,0.62286,0.00021,20.99774]
[1778932987671,32.43,78038.83,7.5,0.62291,0.00021,20.99694]
[1778932987772,32.43,78038.83,7.5,0.62292,0.00021,20.99686]
[1778932990288,32.42,78038.87,7.5,0.62293,0.00021,20.99664]
[1778932990587,32.42,78038.87,7.5,0.62293,0.00021,20.99664]
[1778932990685,32.42,78039.12,7.5,0.62299,0.00021,20.99562]
[1778932991079,32.42,78047.03,7.5,0.62467,0.00021,20.96852]
[1778932993719,32.42,78049.13,7.5,0.62512,0.00021,20.9612]
[1778932993750,32.42,78049.93,7.5,0.62529,0.00021,20.9583]
[1778932994961,32.42,78049.93,7.5,0.62529,0.00021,20.9583]
[1778932994979,32.42,78049.97,7.5,0.6253,0.00021,20.9581]
[1778932996818,32.42,78052.31,7.5,0.6258,0.00021,20.94992]
[1778932996919,32.42,78053.74,7.5,0.62611,0.00021,20.94488]
[1778932999664,32.41,78055.95,7.5,0.62658,0.00021,20.9371]
[1778932999765,32.41,78058.98,7.5,0.62722,0.00021,20.92638]
[1778933005818,32.41,78060.75,7.5,0.6276,0.00021,20.92013]
[1778933007191,32.41,78066.26,7.5,0.62876,0.00021,20.90055]
[1778933012227,32.41,78069.48,7.5,0.62947,0.00021,20.88458]
[1778933015248,32.41,78074.55,7.5,0.63054,0.00021,20.8663]
[1778933019276,32.41,78077.92,7.5,0.63125,0.00021,20.85399]
[1778933024311,32.41,78082.57,7.5,0.63223,0.00021,20.83695]
[1778933025872,32.41,78082.57,7.5,0.63223,0.00021,20.83695]
[1778933025933,32.41,78089.87,7.5,0.63377,0.00021,20.81005]
[1778933026325,32.41,78097.27,7.5,0.63532,0.00021,20.78249]
[1778933028339,32.4,78099.06,7.5,0.63571,0.00021,20.77552]
[1778933030094,32.4,78099.06,7.5,0.63571,0.00021,20.77552]
[1778933031366,32.4,78085.93,7.5,0.63296,0.00021,20.8242]
[1778933032373,32.4,78073.03,7.5,0.63025,0.00021,20.87126]
[1778933033381,32.4,78073.83,7.5,0.63041,0.00021,20.8684]
[1778933038415,32.4,78074.33,7.5,0.63052,0.00021,20.86659]
[1778933039422,32.4,78078.4,7.5,0.63137,0.00021,20.85184]
[1778933041436,32.4,78073.3,7.5,0.6303,0.00021,20.87033]
[1778933045763,32.4,78070.4,7.5,0.62969,0.00021,20.88077]
[1778933051506,32.4,78067.36,7.5,0.62905,0.00021,20.89163]
[1778933056541,32.4,78067.34,7.5,0.62905,0.00021,20.89168]
[1778933063969,32.4,78068.84,7.5,0.62936,0.00021,20.8863]
[1778933064597,32.4,78073.66,7.5,0.63038,0.00021,20.86898]
[1778933066825,32.4,78076.8,7.5,0.63104,0.00021,20.85763]
[1778933067619,32.4,78070.38,7.5,0.62968,0.00021,20.88085]
[1778933068625,32.4,78065.92,7.5,0.62874,0.00021,20.89681]
[1778933071429,32.4,78066.43,7.5,0.62885,0.00021,20.89498]
[1778933074668,32.4,78072.01,7.5,0.63005,0.00021,20.87063]
[1778933077689,32.4,78075.82,7.5,0.63085,0.00021,20.8569]
[1778933082724,32.41,78078.75,7.5,0.63146,0.00021,20.84649]
[1778933088766,32.41,78079.39,7.5,0.63159,0.00021,20.84421]
[1778933093801,32.41,78075.41,7.5,0.63076,0.00021,20.85852]
[1778933099639,32.41,78075.38,7.5,0.63075,0.00021,20.85855]
[1778933104878,32.4,78072.4,7.5,0.63013,0.00021,20.86926]
[1778933105694,32.4,78072.4,7.5,0.63013,0.00021,20.86926]
[1778933106728,32.4,78072.4,7.5,0.63013,0.00021,20.86927]
[1778933111927,32.4,78067.63,7.5,0.62912,0.00021,20.8864]
[1778933116962,32.4,78068.51,7.5,0.62931,0.00021,20.88326]
[1778933121997,32.41,78068.43,7.5,0.62929,0.00021,20.88356]
[1778933126692,32.41,78069.54,7.5,0.62952,0.00021,20.87959]
[1778933132067,32.41,78070.71,7.5,0.62979,0.00021,20.87105]
[1778933132425,32.41,78070.71,7.5,0.62979,0.00021,20.87105]
[1778933139116,32.41,78067.98,7.5,0.62921,0.00021,20.88086]
[1778933143345,32.41,78068.66,7.5,0.62936,0.00021,20.87843]
[1778933143443,32.41,78068.66,7.5,0.62936,0.00021,20.87843]
[1778933143790,32.41,78068.66,7.5,0.62936,0.00021,20.87843]
[1778933147042,32.41,78072.29,7.5,0.63012,0.00021,20.8654]
[1778933147772,32.41,78072.67,7.5,0.6302,0.00021,20.86404]
[1778933153215,32.41,78072.57,7.5,0.63018,0.00021,20.86446]
[1778933156800,32.41,78072.9,7.5,0.63025,0.00021,20.8633]
[1778933157150,32.41,78072.9,7.5,0.63025,0.00021,20.8633]
[1778933161827,32.41,78073.32,7.5,0.63033,0.00021,20.86184]
[1778933161929,32.41,78073.84,7.5,0.63044,0.00021,20.86]
[1778933162512,32.41,78073.84,7.5,0.63044,0.00021,20.86]
[1778933162817,32.41,78073.84,7.5,0.63044,0.00021,20.86]
[1778933164292,32.41,78073.76,7.5,0.63042,0.00021,20.86031]
[1778933164393,32.41,78073.76,7.5,0.63042,0.00021,20.86032]
[1778933166537,32.41,78073.62,7.5,0.63039,0.00021,20.86084]
[1778933166541,32.41,78073.62,7.5,0.63039,0.00021,20.86085]
[1778933172350,32.41,78073.34,7.5,0.63033,0.00021,20.86193]
[1778933177385,32.41,78073.33,7.5,0.63032,0.00021,20.862]
[1778933182420,32.41,78073.4,7.5,0.63034,0.00021,20.86178]
[1778933187455,32.41,78073.5,7.5,0.63035,0.00021,20.86145]
[1778933192490,32.41,78074.54,7.5,0.63059,0.00021,20.85336]
[1778933194950,32.41,78074.37,7.5,0.63056,0.00021,20.85398]
[1778933195084,32.41,78074.37,7.5,0.63056,0.00021,20.85398]
[1778933195184,32.41,78075.0,7.5,0.63069,0.00021,20.85172]
[1778933195381,32.41,78075.0,7.5,0.63069,0.00021,20.85172]
[1778933195433,32.41,78075.0,7.5,0.63069,0.00021,20.85172]
[1778933195812,32.41,78075.0,7.5,0.63069,0.00021,20.85172]
[1778933201553,32.41,78074.86,7.5,0.63066,0.00021,20.85228]
[1778933206588,32.41,78074.9,7.5,0.63067,0.00021,20.85212]
[1778933212631,32.41,78074.76,7.5,0.63064,0.00021,20.8526]
[1778933217666,32.41,78074.76,7.5,0.63064,0.00021,20.85257]
[1778933222701,32.41,78074.78,7.5,0.63064,0.00021,20.85253]
[1778933224961,32.41,78074.84,7.5,0.63066,0.00021,20.85232]
[1778933225722,32.41,78067.09,7.5,0.62902,0.00021,20.88018]
[1778933230757,32.41,78065.2,7.5,0.62863,0.00021,20.88685]
[1778933235792,32.41,78065.41,7.5,0.62867,0.00021,20.88604]
[1778933240827,32.41,78066.27,7.5,0.62886,0.00021,20.88293]
[1778933245862,32.41,78066.52,7.5,0.62891,0.00021,20.88201]
[1778933250897,32.41,78065.95,7.5,0.62879,0.00021,20.88402]
[1778933255932,32.41,78065.17,7.5,0.62865,0.00021,20.88242]
[1778933257585,32.41,78065.17,7.5,0.62865,0.00021,20.88242]
[1778933257674,32.41,78065.17,7.5,0.62865,0.00021,20.88242]
[1778933257946,32.41,78073.6,7.5,0.63043,0.00021,20.85218]
[1778933259960,32.41,78077.14,7.5,0.63117,0.00021,20.8394]
[1778933262685,32.41,78077.07,7.5,0.63116,0.00021,20.83971]
[1778933262981,32.41,78072.21,7.5,0.63013,0.00021,20.85731]
[1778933264995,32.41,78068.88,7.5,0.62943,0.00021,20.8693]
[1778933270030,32.41,78069.37,7.5,0.62953,0.00021,20.86758]
[1778933270556,32.41,78069.37,7.5,0.62953,0.00021,20.86758]
[1778933276942,32.41,78069.41,7.5,0.62954,0.00021,20.86745]
[1778933282114,32.41,78069.41,7.5,0.62953,0.00021,20.86753]
[1778933287149,32.41,78069.21,7.5,0.62949,0.00021,20.8683]
[1778933290102,32.42,78069.15,7.5,0.62947,0.00021,20.86854]
[1778933293191,32.42,78065.34,7.5,0.62867,0.00021,20.88217]
[1778933298226,32.42,78065.75,7.5,0.62875,0.00021,20.88072]
[1778933303262,32.42,78065.52,7.5,0.6287,0.00021,20.88154]
[1778933308297,32.42,78065.07,7.5,0.62861,0.00021,20.88314]
[1778933311003,32.42,78064.99,7.5,0.62859,0.00021,20.88342]
[1778933311318,32.42,78059.98,7.5,0.62756,0.00021,20.89682]
[1778933311999,32.42,78059.98,7.5,0.62756,0.00021,20.89682]
[1778933312325,32.42,78055.56,7.5,0.62662,0.00021,20.91235]
[1778933312600,32.42,78055.56,7.5,0.62662,0.00021,20.91235]
[1778933312932,32.42,78055.56,7.5,0.62662,0.00021,20.91235]
[1778933316688,32.41,78053.85,7.5,0.62627,0.00021,20.91823]
[1778933317570,32.41,78053.73,7.5,0.62624,0.00021,20.91862]
[1778933323402,32.41,78053.98,7.5,0.62631,0.00021,20.91758]
[1778933328437,32.41,78053.91,7.5,0.6263,0.00021,20.91768]
[1778933333472,32.41,78053.83,7.5,0.62629,0.00021,20.91781]
[1778933337335,32.41,78053.83,7.5,0.62629,0.00021,20.91781]
[1778933337398,32.4,78053.68,7.5,0.62627,0.00021,20.91821]
[1778933338631,32.4,78053.67,7.5,0.62626,0.00021,20.91825]
[1778933338804,32.4,78053.67,7.5,0.62626,0.00021,20.91825]
[1778933344549,32.4,78053.6,7.5,0.62626,0.00021,20.91828]
[1778933349584,32.4,78053.17,7.5,0.62618,0.00021,20.91964]
[1778933354619,32.4,78053.28,7.5,0.62621,0.00021,20.91912]
[1778933361582,32.39,78053.53,7.5,0.62627,0.00021,20.91817]
[1778933366703,32.39,78053.3,7.5,0.62623,0.00021,20.91871]
[1778933371738,32.39,78053.18,7.5,0.62624,0.00021,20.91461]
[1778933375931,32.39,78053.21,7.5,0.62625,0.00021,20.9144]
[1778933381808,32.38,78052.31,7.5,0.62608,0.00021,20.91725]
[1778933386843,32.38,78052.57,7.5,0.62614,0.00021,20.91613]
[1778933391878,32.37,78052.62,7.5,0.62616,0.00021,20.91575]
[1778933396913,32.37,78052.46,7.5,0.62614,0.00021,20.91612]
[1778933401948,32.37,78052.43,7.5,0.62615,0.00021,20.91603]
[1778933406983,32.37,78053.23,7.5,0.62633,0.00021,20.91302]
[1778933416046,32.36,78054.41,7.5,0.6266,0.00021,20.90855]
[1778933417788,32.36,78054.41,7.5,0.6266,0.00021,20.90855]
[1778933418266,32.36,78054.41,7.5,0.6266,0.00021,20.90855]
[1778933424910,32.36,78054.36,7.5,0.6266,0.00021,20.90847]
[1778933430146,32.35,78054.51,7.5,0.62664,0.00021,20.90775]
[1778933435045,32.35,78054.51,7.5,0.62664,0.00021,20.90775]
[1778933440217,32.35,78052.22,7.5,0.6262,0.00021,20.91107]
[1778933441306,32.35,78052.22,7.5,0.6262,0.00021,20.91107]
[1778933447266,32.34,78051.63,7.5,0.62609,0.00021,20.91285]
[1778933448130,32.34,78051.63,7.5,0.62609,0.00021,20.91285]
[1778933453308,32.34,78052.04,7.5,0.62619,0.00021,20.91116]
[1778933454382,32.34,78052.04,7.5,0.62619,0.00021,20.91116]
[1778933460357,32.33,78052.04,7.5,0.62621,0.00021,20.91085]
[1778933463649,32.33,78051.99,7.5,0.6262,0.00021,20.91088]
[1778933467844,32.33,78052.09,7.5,0.62624,0.00021,20.91034]
[1778933468413,32.33,78051.96,7.5,0.62621,0.00021,20.91075]
[1778933474455,32.32,78051.96,7.5,0.62623,0.00021,20.91046]
[1778933479490,32.32,78052.86,7.5,0.62643,0.00021,20.90706]
[1778933490567,32.31,78052.85,7.5,0.62646,0.00021,20.9066]
[1778933495602,32.31,78052.69,7.5,0.62646,0.00021,20.90256]
[1778933500637,32.3,78052.69,7.5,0.62647,0.00021,20.90232]
[1778933506864,32.3,78052.69,7.5,0.62647,0.00021,20.90232]
[1778933506951,32.3,78052.69,7.5,0.62649,0.00021,20.90199]
[1778933512721,32.29,78053.6,7.5,0.6267,0.00021,20.89857]
[1778933518763,32.29,78052.76,7.5,0.62653,0.00021,20.90127]
[1778933523798,32.29,78051.9,7.5,0.62636,0.00021,20.90408]
[1778933528833,32.28,78052.25,7.5,0.62645,0.00021,20.90264]
[1778933537897,32.28,78052.23,7.5,0.62647,0.00021,20.90233]
[1778933545953,32.27,78051.1,7.5,0.62624,0.00021,20.90599]
[1778933550989,32.27,78050.43,7.5,0.62611,0.00021,20.9081]
[1778933556025,32.27,78050.34,7.5,0.62613,0.00021,20.90386]
[1778933562066,32.26,78050.19,7.5,0.62611,0.00021,20.90414]
[1778933562689,32.26,78050.19,7.5,0.62611,0.00021,20.90414]
[1778933562722,32.26,78050.19,7.5,0.62611,0.00021,20.90414]
[1778933563073,32.26,78044.95,7.5,0.625,0.00021,20.9224]
[1778933564080,32.26,78039.18,7.5,0.62377,0.00021,20.94231]
[1778933568108,32.26,78035.39,7.5,0.62298,0.00021,20.95504]
[1778933573143,32.25,78033.41,7.5,0.62257,0.00021,20.96145]
[1778933581008,32.24,78033.64,7.5,0.62264,0.00021,20.96039]
[1778933581509,32.24,78033.64,7.5,0.62264,0.00021,20.96039]
[1778933582011,32.24,78031.58,7.5,0.62222,0.00021,20.96714]
[1778933587243,32.24,78028.18,7.5,0.62149,0.00021,20.97866]
[1778933592278,32.24,78026.15,7.5,0.62105,0.00021,20.98564]
[1778933597316,32.24,78024.9,7.5,0.62077,0.00021,20.98996]
[1778933599536,32.24,78023.71,7.5,0.62052,0.00021,20.99398]
[1778933605372,32.24,78028.4,7.5,0.62154,0.00021,20.97776]
[1778933607475,32.24,78028.97,7.5,0.62167,0.00021,20.97575]
[1778933613428,32.23,78033.63,7.5,0.62272,0.00021,20.95509]
[1778933622492,32.22,78033.82,7.5,0.62279,0.00021,20.95386]
[1778933632562,32.21,78034.64,7.5,0.623,0.00021,20.95041]
[1778933635583,32.2,78038.08,7.5,0.62375,0.00021,20.93841]
[1778933641626,32.2,78038.24,7.5,0.6238,0.00021,20.93753]
[1778933650389,32.2,78038.24,7.5,0.6238,0.00021,20.93753]
[1778933655729,32.19,78037.92,7.5,0.62377,0.00021,20.93792]
[1778933664792,32.18,78037.71,7.5,0.62375,0.00021,20.93819]
[1778933669829,32.18,78037.71,7.5,0.62377,0.00021,20.93794]
[1778933674864,32.17,78037.73,7.5,0.62381,0.00021,20.93328]
[1778933679899,32.17,78037.83,7.5,0.62384,0.00021,20.93269]
[1778933684934,32.16,78039.39,7.5,0.62419,0.00021,20.92706]
[1778933691984,32.16,78040.59,7.5,0.62446,0.00021,20.92261]
[1778933697019,32.16,78043.57,7.5,0.62511,0.00021,20.91205]
[1778933700110,32.15,78045.67,7.5,0.62556,0.00021,20.90464]
[1778933700590,32.15,78045.67,7.5,0.62556,0.00021,20.90464]
[1778933703067,32.15,78040.04,7.5,0.62436,0.00021,20.92418]
[1778933708102,32.15,78042.34,7.5,0.62487,0.00021,20.916]
[1778933713137,32.15,78042.05,7.5,0.62482,0.00021,20.9168]
[1778933718172,32.14,78041.62,7.5,0.62474,0.00021,20.91812]
[1778933723207,32.14,78041.63,7.5,0.62475,0.00021,20.91789]
[1778933730257,32.14,78040.77,7.5,0.62458,0.00021,20.92061]
[1778933735293,32.13,78041.0,7.5,0.62466,0.00021,20.91526]
[1778933741335,32.13,78040.8,7.5,0.62463,0.00021,20.91571]
[1778933746370,32.13,78040.83,7.5,0.62465,0.00021,20.91541]
[1778933752412,32.12,78040.46,7.5,0.62458,0.00021,20.91646]
[1778933757447,32.12,78038.35,7.5,0.62414,0.00021,20.92359]
[1778933758048,32.12,78038.35,7.5,0.62414,0.00021,20.92359]
[1778933758256,32.12,78038.35,7.5,0.62414,0.00021,20.92359]
[1778933758454,32.12,78034.7,7.5,0.62336,0.00021,20.93617]
[1778933759461,32.12,78030.7,7.5,0.6225,0.00021,20.94997]
[1778933760468,32.12,78027.19,7.5,0.62175,0.00021,20.96189]
[1778933765257,32.11,78026.84,7.5,0.62169,0.00021,20.96287]
[1778933766758,32.11,78026.95,7.5,0.62172,0.00021,20.96244]
[1778933770543,32.11,78021.59,7.5,0.62057,0.00021,20.98051]
[1778933771550,32.11,78017.79,7.5,0.61975,0.00022,20.99329]
[1778933776588,32.11,78016.97,7.5,0.61957,0.00022,20.99612]
[1778933778602,32.11,78011.16,7.5,0.61832,0.00022,21.01545]
[1778933779609,32.12,78006.56,7.5,0.61732,0.00022,21.03068]
[1778933783836,32.12,78004.29,7.5,0.61682,0.00022,21.03835]
[1778933786334,32.12,78004.22,7.5,0.61679,0.00022,21.03873]
[1778933787282,32.13,78004.13,7.5,0.61676,0.00022,21.03919]
[1778933787705,32.13,78004.13,7.5,0.61676,0.00022,21.03919]
[1778933787727,32.13,78004.13,7.5,0.61676,0.00022,21.03919]
[1778933787809,32.13,78002.93,7.5,0.6165,0.00022,21.04319]
[1778933788603,32.13,78002.93,7.5,0.6165,0.00022,21.04319]
[1778933788659,32.13,78002.93,7.5,0.6165,0.00022,21.04319]
[1778933788850,32.13,78002.93,7.5,0.6165,0.00022,21.04319]
[1778933788672,32.13,78002.49,7.5,0.61641,0.00022,21.04451]
[1778933790686,32.13,78009.2,7.5,0.61785,0.00022,21.02272]
[1778933796728,32.14,78008.7,7.5,0.61773,0.00022,21.02057]
[1778933809554,32.14,78007.89,7.5,0.61753,0.00022,21.02351]
[1778933815861,32.17,78008.11,7.5,0.61749,0.00022,21.02423]
[1778933819889,32.18,78004.23,7.5,0.61664,0.00022,21.03723]
[1778933820528,32.18,78004.23,7.5,0.61664,0.00022,21.03723]
[1778933824924,32.18,77997.77,7.5,0.61522,0.00022,21.05848]
[1778933828569,32.19,77998.56,7.5,0.61538,0.00022,21.05609]
[1778933828578,32.19,77998.56,7.5,0.61538,0.00022,21.05609]
[1778933828617,32.19,77998.56,7.5,0.61538,0.00022,21.05609]
[1778933828674,32.19,77998.56,7.5,0.61538,0.00022,21.05609]
[1778933828716,32.19,77998.99,7.5,0.61547,0.00022,21.05485]
[1778933828972,32.19,77998.99,7.5,0.61547,0.00022,21.05485]
[1778933829297,32.19,77998.99,7.5,0.61547,0.00022,21.05485]
[1778933829396,32.19,77989.57,7.5,0.61343,0.00022,21.08491]
[1778933830398,32.19,77983.5,7.5,0.61213,0.00022,21.10385]
[1778933837445,32.18,77983.62,7.5,0.61218,0.00022,21.10315]
[1778933837713,32.18,77983.62,7.5,0.61218,0.00022,21.10315]
[1778933838561,32.17,77983.47,7.5,0.61217,0.00022,21.10318]
[1778933838823,32.17,77983.47,7.5,0.61217,0.00022,21.10318]
[1778933839795,32.17,77984.23,7.5,0.61234,0.00022,21.1007]
[1778933839834,32.17,77984.96,7.5,0.61251,0.00022,21.0983]
[1778933845064,32.17,77981.01,7.5,0.61164,0.00022,21.11083]
[1778933851106,32.18,77980.28,7.5,0.61149,0.00022,21.10898]
[1778933857148,32.18,77980.01,7.5,0.61142,0.00022,21.11003]
[1778933860843,32.18,77979.93,7.5,0.6114,0.00022,21.11035]
[1778933860894,32.18,77979.93,7.5,0.61139,0.00022,21.11043]
[1778933861405,32.18,77979.93,7.5,0.61139,0.00022,21.11043]
[1778933861432,32.18,77979.93,7.5,0.61139,0.00022,21.11043]
[1778933861460,32.19,77981.35,7.5,0.6117,0.00022,21.10606]
[1778933862183,32.19,77987.51,7.5,0.61303,0.00022,21.0868]
[1778933864197,32.19,77991.04,7.5,0.61378,0.00022,21.07574]
[1778933869232,32.19,77990.11,7.5,0.61356,0.00022,21.07897]
[1778933870755,32.19,77990.11,7.5,0.61356,0.00022,21.07897]
[1778933877288,32.2,77992.93,7.5,0.61414,0.00022,21.07049]
[1778933882323,32.21,77992.9,7.5,0.61412,0.00022,21.07092]
[1778933888365,32.21,77993.06,7.5,0.61413,0.00022,21.07074]
[1778933893400,32.22,77993.24,7.5,0.61415,0.00022,21.07043]
[1778933898435,32.23,77993.78,7.5,0.61425,0.00022,21.06898]
[1778933904286,32.23,77993.94,7.5,0.61428,0.00022,21.06862]
[1778933909512,32.24,77996.34,7.5,0.61477,0.00022,21.06141]
[1778933912533,32.24,77992.24,7.5,0.61389,0.00022,21.07027]
[1778933915703,32.24,77989.4,7.5,0.61328,0.00022,21.07934]
[1778933915714,32.24,77989.4,7.5,0.61328,0.00022,21.07934]
[1778933915948,32.24,77989.4,7.5,0.61328,0.00022,21.07934]
[1778933915965,32.24,77989.47,7.5,0.61329,0.00022,21.07917]
[1778933916485,32.24,77989.47,7.5,0.61329,0.00022,21.07917]
[1778933916562,32.24,77988.07,7.5,0.61298,0.00022,21.08361]
[1778933917451,32.24,77988.07,7.5,0.61298,0.00022,21.08361]
[1778933917569,32.24,77984.43,7.5,0.6122,0.00022,21.09503]
[1778933919991,32.24,77984.43,7.5,0.6122,0.00022,21.09503]
[1778933920590,32.25,77980.89,7.5,0.61143,0.00022,21.10611]
[1778933921597,32.25,77977.36,7.5,0.61066,0.00022,21.11702]
[1778933923600,32.25,77978.47,7.5,0.6109,0.00022,21.11362]
[1778933923943,32.25,77978.47,7.5,0.6109,0.00022,21.11362]
[1778933923612,32.25,77978.52,7.5,0.61091,0.00022,21.11348]
[1778933924018,32.25,77978.52,7.5,0.61091,0.00022,21.11348]
[1778933929324,32.25,77978.36,7.5,0.61087,0.00022,21.11413]
[1778933929949,32.25,77978.36,7.5,0.61087,0.00022,21.11413]
[1778933929655,32.25,77976.83,7.5,0.61053,0.00022,21.11887]
[1778933930662,32.25,77977.1,7.5,0.61059,0.00022,21.11807]
[1778933933800,32.25,77976.99,7.5,0.61056,0.00022,21.11845]
[1778933933901,32.25,77977.3,7.5,0.61063,0.00022,21.11755]
[1778933939725,32.26,77976.7,7.5,0.61049,0.00022,21.11947]
[1778933944760,32.26,77975.71,7.5,0.61027,0.00022,21.12257]
[1778933945279,32.26,77975.71,7.5,0.61027,0.00022,21.12257]
[1778933946042,32.26,77972.91,7.5,0.60967,0.00022,21.13112]
[1778933950802,32.3,77981.43,7.5,0.61136,0.00022,21.10723]
[1778933952816,32.31,77985.37,7.5,0.61221,0.00022,21.09507]
[1778933960872,32.31,77985.73,7.5,0.61227,0.00022,21.09415]
[1778933965907,32.31,77983.96,7.5,0.61189,0.00022,21.09976]
[1778933970942,32.31,77984.02,7.5,0.61189,0.00022,21.09968]
[1778933977991,32.32,77983.97,7.5,0.61189,0.00022,21.09565]
[1778933980855,32.32,77983.87,7.5,0.61187,0.00022,21.096]
[1778933980922,32.32,77983.87,7.5,0.61187,0.00022,21.096]
[1778933981012,32.32,77984.14,7.5,0.61192,0.00022,21.09518]
[1778933981982,32.32,77984.14,7.5,0.61192,0.00022,21.09518]
[1778933982083,32.32,77985.23,7.5,0.61216,0.00022,21.09182]
[1778933983026,32.32,77984.04,7.5,0.6119,0.00022,21.09553]
[1778933986047,32.32,77978.57,7.5,0.61072,0.00022,21.11245]
[1778933986426,32.32,77978.57,7.5,0.61072,0.00022,21.11245]
[1778933986435,32.32,77978.57,7.5,0.61072,0.00022,21.11245]
[1778933987060,32.32,77972.17,7.5,0.60934,0.00022,21.13196]
[1778933988254,32.32,77970.56,7.5,0.60899,0.00022,21.13683]
[1778933988527,32.32,77970.56,7.5,0.60899,0.00022,21.13683]
[1778933988538,32.32,77970.56,7.5,0.60898,0.00022,21.13691]
[1778933994104,32.32,77968.55,7.5,0.60855,0.00022,21.14291]
[1778933999139,32.33,77969.12,7.5,0.60866,0.00022,21.1414]
[1778934004346,32.33,77969.03,7.5,0.60862,0.00022,21.14197]
[1778934004447,32.33,77968.81,7.5,0.60857,0.00022,21.1427]
[1778934006188,32.34,77962.33,7.5,0.60716,0.00022,21.16217]
[1778934007195,32.34,77958.61,7.5,0.60636,0.00022,21.1732]
[1778934009209,32.34,77964.83,7.5,0.60769,0.00022,21.15492]
[1778934014244,32.35,77964.17,7.5,0.60753,0.00022,21.1572]
[1778934019279,32.35,77964.17,7.5,0.60751,0.00022,21.15752]
[1778934025322,32.36,77964.22,7.5,0.60749,0.00022,21.15774]
[1778934031728,32.37,77964.19,7.5,0.60748,0.00022,21.15801]
[1778934032787,32.37,77964.19,7.5,0.60748,0.00022,21.15392]
[1778934034385,32.37,77971.65,7.5,0.60908,0.00022,21.13173]
[1778934035599,32.37,77971.65,7.5,0.60908,0.00022,21.13173]
[1778934036726,32.38,77974.61,7.5,0.60971,0.00022,21.12293]
[1778934036827,32.38,77974.58,7.5,0.6097,0.00022,21.1231]
[1778934038181,32.38,77974.53,7.5,0.60969,0.00022,21.12325]
[1778934043451,32.39,77975.28,7.5,0.60982,0.00022,21.12145]
[1778934048486,32.4,77975.39,7.5,0.60981,0.00022,21.12152]
[1778934053521,32.41,77975.11,7.5,0.60972,0.00022,21.12284]
[1778934058556,32.42,77975.46,7.5,0.60977,0.00022,21.12218]
[1778934064598,32.43,77975.5,7.5,0.60975,0.00021,21.12254]
[1778934069633,32.44,77975.46,7.5,0.60971,0.00021,21.12306]
[1778934075675,32.45,77975.27,7.5,0.60964,0.00021,21.1241]
[1778934079191,32.45,77973.91,7.5,0.60933,0.00021,21.12844]
[1778934079703,32.45,77974.1,7.5,0.60937,0.00021,21.12794]
[1778934080278,32.45,77974.1,7.5,0.60937,0.00021,21.12794]
[1778934080710,32.45,77973.8,7.5,0.6093,0.00021,21.12892]
[1778934085747,32.46,77974.81,7.5,0.60949,0.00021,21.12625]
[1778934086752,32.46,77978.39,7.5,0.61026,0.00021,21.1154]
[1778934087759,32.46,77982.41,7.5,0.61113,0.00021,21.10314]
[1778934092794,32.46,77982.25,7.5,0.61111,0.00021,21.09934]
[1778934096823,32.46,77978.57,7.5,0.61032,0.00021,21.11058]
[1778934101865,32.46,77977.46,7.5,0.61008,0.00021,21.11394]
[1778934106900,32.46,77976.14,7.5,0.6098,0.00021,21.11793]
[1778934111935,32.46,77975.28,7.5,0.60961,0.00021,21.1205]
[1778934113949,32.46,77969.3,7.5,0.60833,0.00022,21.13844]
[1778934118984,32.46,77968.64,7.5,0.60818,0.00022,21.1405]
[1778934124019,32.47,77968.59,7.5,0.60815,0.00022,21.14099]
[1778934124621,32.47,77968.59,7.5,0.60815,0.00022,21.14099]
[1778934128601,32.48,77968.32,7.5,0.60807,0.00021,21.14206]
[1778934128894,32.48,77968.32,7.5,0.60807,0.00021,21.14206]
[1778934129055,32.48,77968.24,7.5,0.60805,0.00021,21.14237]
[1778934134089,32.49,77966.36,7.5,0.60762,0.00022,21.14827]
[1778934139124,32.49,77967.1,7.5,0.60776,0.00021,21.14639]
[1778934144159,32.5,77966.42,7.5,0.6076,0.00021,21.14871]
[1778934149194,32.51,77965.03,7.5,0.60728,0.00021,21.15311]
[1778934155057,32.51,77965.21,7.5,0.60732,0.00021,21.14849]
[1778934158358,32.52,77963.46,7.9,0.60693,0.00021,21.1538]
[1778934158365,32.52,77963.46,7.9,0.60693,0.00021,21.1538]
[1778934158380,32.52,77963.46,7.9,0.60693,0.00021,21.1538]
[1778934158403,32.52,77963.46,7.9,0.60693,0.00021,21.1538]
[1778934158785,32.52,77963.46,7.9,0.60693,0.00021,21.1538]
[1778934160505,32.52,77966.87,7.9,0.60766,0.00021,21.14391]
[1778934160564,32.52,77971.14,7.9,0.60857,0.00021,21.13128]
[1778934166314,32.53,77969.48,7.9,0.60819,0.00021,21.13661]
[1778934171350,32.54,77969.0,7.9,0.60806,0.00021,21.13835]
[1778934176385,32.54,77969.97,7.9,0.60825,0.00021,21.13578]
[1778934181420,32.55,77970.58,7.9,0.60836,0.00021,21.13428]
[1778934184921,32.55,77970.83,7.9,0.60841,0.00021,21.13366]
[1778934185011,32.56,77970.83,7.9,0.6084,0.00021,21.13379]
[1778934187666,32.56,77974.16,7.9,0.60911,0.00021,21.12391]
[1778934187671,32.56,77974.16,7.9,0.60911,0.00021,21.12391]
[1778934187724,32.56,77974.16,7.9,0.60911,0.00021,21.12391]
[1778934187868,32.56,77974.16,7.9,0.60911,0.00021,21.12391]
[1778934187881,32.56,77976.82,7.9,0.60968,0.00021,21.11587]
[1778934188279,32.56,77976.82,7.9,0.60968,0.00021,21.11587]
[1778934188285,32.56,77976.82,7.9,0.60968,0.00021,21.11587]
[1778934188702,32.56,77976.82,7.9,0.60968,0.00021,21.11587]
[1778934188801,32.56,77983.1,7.9,0.61102,0.00021,21.09688]
[1778934189476,32.56,77992.95,7.9,0.61313,0.00021,21.06654]
[1778934194511,32.56,77993.04,7.9,0.61314,0.00021,21.06637]
[1778934198889,32.56,77992.07,7.9,0.61293,0.00021,21.06944]
[1778934199067,32.56,77992.07,7.9,0.61293,0.00021,21.06944]
[1778934199150,32.56,77992.07,7.9,0.61293,0.00021,21.06944]
[1778934199546,32.56,77987.39,7.9,0.61193,0.00021,21.08394]
[1778934200906,32.56,77987.39,7.9,0.61193,0.00021,21.08394]
[1778934200956,32.56,77982.53,7.9,0.61088,0.00021,21.09886]
[1778934202567,32.56,77979.04,7.9,0.61014,0.00021,21.10946]
[1778934207602,32.56,77982.85,7.9,0.61096,0.00021,21.09785]
[1778934209049,32.56,77982.85,7.9,0.61096,0.00021,21.09785]
[1778934209149,32.56,77983.47,7.9,0.61109,0.00021,21.09596]
[1778934214651,32.57,77985.44,7.9,0.61152,0.00021,21.08581]
[1778934216958,32.57,77985.44,7.9,0.61152,0.00021,21.08581]
[1778934218679,32.57,77991.73,7.9,0.61285,0.00021,21.06663]
[1778934219522,32.57,77991.73,7.9,0.61285,0.00021,21.06663]
[1778934222707,32.57,77996.69,7.9,0.6139,0.00021,21.05126]
[1778934224036,32.57,77996.69,7.9,0.6139,0.00021,21.05126]
[1778934226735,32.57,78003.71,7.9,0.61539,0.00021,21.02924]
[1778934231770,32.58,78004.2,7.9,0.61548,0.00021,21.02788]
[1778934236805,32.58,78004.1,7.9,0.61545,0.00021,21.0284]
[1778934242847,32.59,78002.64,7.9,0.61512,0.00021,21.03327]
[1778934245753,32.59,78001.0,7.9,0.61477,0.00021,21.03852]
[1778934250904,32.59,77997.52,7.9,0.61402,0.00021,21.04964]
[1778934255939,32.59,77996.88,7.9,0.61387,0.00021,21.05177]
[1778934260974,32.6,77997.49,7.9,0.614,0.00021,21.04997]
[1778934266009,32.6,77995.67,7.9,0.6136,0.00021,21.05576]
[1778934268505,32.6,77995.54,7.9,0.61357,0.00021,21.05619]
[1778934268535,32.6,77995.54,7.9,0.61357,0.00021,21.05619]
[1778934269030,32.6,77991.3,7.9,0.61266,0.00021,21.06939]
[1778934271044,32.6,77983.02,7.9,0.61091,0.00021,21.09051]
[1778934272051,32.6,77978.29,7.9,0.6099,0.00021,21.10488]
[1778934273217,32.6,77978.29,7.9,0.6099,0.00021,21.10488]
[1778934273291,32.6,77976.65,7.9,0.60954,0.00021,21.10986]
[1778934273779,32.6,77976.65,7.9,0.60954,0.00021,21.10986]
[1778934274065,32.6,77973.44,7.9,0.60886,0.00021,21.11947]
[1778934275072,32.6,77967.91,7.9,0.60767,0.00021,21.13586]
[1778934276079,32.6,77964.23,7.9,0.60688,0.00021,21.14666]
[1778934277542,32.6,77963.95,7.9,0.60682,0.00021,21.14752]
[1778934278592,32.6,77962.57,7.9,0.60652,0.00021,21.1516]
[1778934284135,32.61,77958.99,7.9,0.60574,0.00021,21.16223]
[1778934289170,32.61,77958.5,7.9,0.60562,0.00021,21.16384]
[1778934290111,32.61,77958.5,7.9,0.60562,0.00021,21.16384]
[1778934292191,32.62,77954.63,7.9,0.60478,0.00021,21.17509]
[1778934293199,32.62,77950.87,7.9,0.60397,0.00021,21.18585]
[1778934298234,32.63,77949.5,7.9,0.60365,0.00021,21.19016]
[1778934301297,32.63,77949.04,7.9,0.60354,0.00021,21.19166]
[1778934301301,32.63,77949.03,7.9,0.60353,0.00021,21.19179]
[1778934301798,32.63,77949.03,7.9,0.60353,0.00021,21.19179]
[1778934302262,32.64,77949.01,7.9,0.60352,0.00021,21.19194]
[1778934302935,32.64,77949.01,7.9,0.60352,0.00021,21.19194]
[1778934303387,32.64,77947.86,7.9,0.60326,0.00021,21.19529]
[1778934303443,32.64,77947.86,7.9,0.60326,0.00021,21.19529]
[1778934304276,32.64,77943.42,7.9,0.6023,0.00021,21.20784]
[1778934310318,32.65,77940.64,7.9,0.60167,0.00021,21.21608]
[1778934311068,32.65,77940.64,7.9,0.60167,0.00021,21.21608]
[1778934313455,32.66,77939.21,7.9,0.60134,0.00021,21.22028]
[1778934316360,32.67,77933.52,7.9,0.6001,0.00022,21.23612]
[1778934321415,32.67,77933.24,7.9,0.60003,0.00022,21.23715]
[1778934321582,32.67,77933.24,7.9,0.60003,0.00022,21.23715]
[1778934323410,32.68,77940.21,7.9,0.60151,0.00021,21.21823]
[1778934326952,32.68,77941.05,7.9,0.60168,0.00021,21.21603]
[1778934328234,32.69,77941.15,7.9,0.60169,0.00021,21.21588]
[1778934330538,32.69,77943.02,7.9,0.60208,0.00021,21.21089]
[1778934331512,32.69,77943.15,7.9,0.60211,0.00021,21.21053]
[1778934331708,32.69,77943.15,7.9,0.60211,0.00021,21.21053]
[1778934338515,32.71,77943.6,7.9,0.60218,0.00021,21.20559]
[1778934343551,32.72,77944.16,7.9,0.60227,0.00021,21.20443]
[1778934349593,32.73,77943.83,7.9,0.60217,0.00021,21.20582]
[1778934357303,32.73,77944.4,7.9,0.60227,0.00021,21.20445]
[1778934365816,32.75,77945.01,7.9,0.60237,0.00021,21.20324]
[1778934373782,32.77,77946.28,7.9,0.60257,0.00021,21.20066]
[1778934379826,32.78,77946.44,7.9,0.60258,0.00021,21.20064]
[1778934381658,32.78,77946.44,7.9,0.60258,0.00021,21.20064]
[1778934381840,32.78,77946.67,7.9,0.60262,0.00021,21.2001]
[1778934382631,32.78,77946.67,7.9,0.60262,0.00021,21.2001]
[1778934382865,32.78,77946.67,7.9,0.60262,0.00021,21.2001]
[1778934382875,32.78,77946.67,7.9,0.60262,0.00021,21.2001]
[1778934382894,32.78,77946.67,7.9,0.60262,0.00021,21.2001]
[1778934382964,32.78,77946.7,7.9,0.60262,0.00021,21.20009]
[1778934384861,32.79,77954.15,7.9,0.60422,0.00021,21.17916]
[1778934386888,32.79,77954.5,7.9,0.60429,0.00021,21.17819]
[1778934388073,32.79,77954.88,7.9,0.60437,0.00021,21.17713]
[1778934392552,32.79,77959.82,7.9,0.60543,0.00021,21.15886]
[1778934397952,32.79,77955.76,7.9,0.60455,0.00021,21.17061]
[1778934401714,32.79,77956.6,7.9,0.60473,0.00021,21.1683]
[1778934404418,32.8,77959.26,7.9,0.60529,0.00021,21.16076]
[1778934404490,32.8,77959.38,7.9,0.60532,0.00021,21.16044]
[1778934405371,32.8,77959.38,7.9,0.60532,0.00021,21.16044]
[1778934405472,32.8,77960.53,7.9,0.60556,0.00021,21.15718]
[1778934407280,32.8,77962.34,7.9,0.60594,0.00021,21.15201]
[1778934407374,32.8,77962.34,7.9,0.60594,0.00021,21.15201]
[1778934409380,32.8,77962.92,7.9,0.60606,0.00021,21.15041]
[1778934409826,32.8,77963.0,7.9,0.60608,0.00021,21.15021]
[1778934410751,32.8,77963.93,7.9,0.60627,0.00021,21.14757]
[1778934411043,32.8,77965.16,7.9,0.60653,0.00021,21.14405]
[1778934412782,32.8,77965.73,7.9,0.60665,0.00021,21.14243]
[1778934413335,32.8,77965.73,7.9,0.60665,0.00021,21.14243]
[1778934413435,32.8,77966.06,7.9,0.60672,0.00021,21.14152]
[1778934414832,32.81,77965.62,7.9,0.60662,0.00021,21.14284]
[1778934414933,32.81,77965.62,7.9,0.60662,0.00021,21.14288]
[1778934420108,32.81,77965.6,7.9,0.6066,0.00021,21.14314]
[1778934422359,32.81,77964.87,7.9,0.60644,0.00021,21.14529]
[1778934428167,32.82,77962.05,7.9,0.60583,0.00021,21.15367]
[1778934432868,32.82,77961.66,7.9,0.60573,0.00021,21.15492]
[1778934434720,32.82,77961.77,7.9,0.60575,0.00021,21.15467]
[1778934436471,32.82,77961.77,7.9,0.60575,0.00021,21.15467]
[1778934445288,32.83,77962.77,7.9,0.60594,0.00021,21.15214]
[1778934450207,32.83,77961.49,7.9,0.60566,0.00021,21.15594]
[1778934450530,32.83,77961.46,7.9,0.60565,0.00021,21.15606]
[1778934452446,32.83,77961.18,7.9,0.60561,0.00021,21.15258]
[1778934454197,32.84,77961.19,7.9,0.60561,0.00021,21.15261]
[1778934454249,32.84,77961.19,7.9,0.60561,0.00021,21.15261]
[1778934454369,32.84,77961.19,9.9,0.60561,0.00021,21.15261]
[1778934454399,32.84,77961.19,9.9,0.60561,0.00021,21.15261]
[1778934454445,32.84,77961.19,9.9,0.60561,0.00021,21.15261]
[1778934454460,32.84,77961.19,9.9,0.60561,0.00021,21.15261]
[1778934454534,32.84,77961.19,9.9,0.60561,0.00021,21.15261]
[1778934454514,32.84,77954.92,9.9,0.60427,0.00021,21.1705]
[1778934454733,32.84,77954.92,9.9,0.60427,0.00021,21.1705]
[1778934454737,32.84,77954.92,9.9,0.60427,0.00021,21.1705]
[1778934454749,32.84,77954.92,9.9,0.60427,0.00021,21.1705]
[1778934455191,32.84,77954.92,9.9,0.60427,0.00021,21.1705]
[1778934455357,32.84,77946.26,9.9,0.60241,0.00021,21.19485]
[1778934456363,32.84,77934.46,9.9,0.59988,0.00021,21.22727]
[1778934461398,32.85,77933.4,9.9,0.59964,0.00021,21.2304]
[1778934467440,32.86,77932.94,9.9,0.59952,0.00021,21.23195]
[1778934471174,32.86,77932.86,9.9,0.59949,0.00021,21.23232]
[1778934474814,32.86,77932.76,9.9,0.59946,0.00021,21.23273]
[1778934474818,32.86,77932.76,9.9,0.59946,0.00021,21.23273]
[1778934475496,32.87,77927.25,9.9,0.59827,0.00021,21.24756]
[1778934475855,32.87,77927.25,9.9,0.59827,0.00021,21.24756]
[1778934476503,32.87,77922.83,9.9,0.59732,0.00021,21.25928]
[1778934479088,32.87,77922.67,9.9,0.59728,0.00021,21.25977]
[1778934481155,32.87,77922.38,9.9,0.59721,0.00021,21.2606]
[1778934481418,32.87,77922.38,9.9,0.59721,0.00021,21.2606]
[1778934481460,32.87,77922.38,9.9,0.59721,0.00021,21.2606]
[1778934481538,32.87,77913.43,9.9,0.59529,0.00021,21.28388]
[1778934481792,32.87,77913.43,9.9,0.59529,0.00021,21.28388]
[1778934482546,32.87,77907.75,9.9,0.59407,0.00021,21.2984]
[1778934485566,32.88,77903.63,9.9,0.59317,0.00021,21.30891]
[1778934489736,32.88,77905.18,9.9,0.5935,0.00021,21.30515]
[1778934495636,32.89,77906.93,9.9,0.59385,0.00021,21.3011]
[1778934500672,32.9,77909.9,9.9,0.59446,0.00021,21.29382]
[1778934501700,32.9,77909.9,9.9,0.59446,0.00021,21.29382]
[1778934507304,32.9,77913.13,9.9,0.59515,0.00021,21.28568]
[1778934513763,32.91,77915.42,9.9,0.59565,0.00021,21.27563]
[1778934515777,32.91,77909.32,9.9,0.59434,0.00021,21.29126]
[1778934517377,32.91,77909.32,9.9,0.59434,0.00021,21.29126]
[1778934519518,32.91,77904.04,9.9,0.5932,0.00021,21.30463]
[1778934525107,32.91,77902.39,9.9,0.59284,0.00021,21.30883]
[1778934530882,32.91,77900.53,9.9,0.59243,0.00021,21.31353]
[1778934534599,32.91,77900.29,9.9,0.59238,0.00021,21.31415]
[1778934534768,32.91,77902.19,9.9,0.59279,0.00021,21.30943]
[1778934539946,32.92,77906.32,9.9,0.59367,0.00021,21.29916]
[1778934544982,32.92,77906.24,9.9,0.59364,0.00021,21.29945]
[1778934550017,32.92,77906.82,9.9,0.59376,0.00021,21.29807]
[1778934555052,32.93,77904.03,9.9,0.59315,0.00021,21.30522]
[1778934560087,32.93,77904.7,9.9,0.59328,0.00021,21.30375]
[1778934561821,32.93,77906.71,9.9,0.59371,0.00021,21.29875]
[1778934565122,32.94,77912.24,9.9,0.59488,0.00021,21.28493]
[1778934566279,32.94,77912.24,9.9,0.59488,0.00021,21.28493]
[1778934567469,32.94,77920.02,9.9,0.59654,0.00021,21.26495]
[1778934568611,32.94,77920.02,9.9,0.59654,0.00021,21.26495]
[1778934568632,32.94,77920.02,9.9,0.59654,0.00021,21.26495]
[1778934568642,32.94,77925.16,9.9,0.59764,0.00021,21.25153]
[1778934569004,32.94,77925.16,9.9,0.59764,0.00021,21.25153]
[1778934570387,32.94,77926.69,9.9,0.59796,0.00021,21.24752]
[1778934570432,32.94,77926.69,9.9,0.59796,0.00021,21.24752]
[1778934570488,32.94,77930.6,9.9,0.5988,0.00021,21.23718]
[1778934571164,32.95,77935.14,9.9,0.59978,0.00021,21.22076]
[1778934572171,32.95,77942.18,9.9,0.60128,0.00021,21.2017]
[1778934574245,32.95,77942.67,9.9,0.60138,0.00021,21.20041]
[1778934574387,32.95,77942.67,9.9,0.60138,0.00021,21.20041]
[1778934576131,32.95,77946.06,9.9,0.6021,0.00021,21.19121]
[1778934576163,32.95,77946.06,9.9,0.6021,0.00021,21.19121]
[1778934576199,32.95,77947.43,9.9,0.60238,0.00021,21.18749]
[1778934578213,32.95,77951.41,9.9,0.60323,0.00021,21.17638]
[1778934583248,32.95,77953.22,9.9,0.60363,0.00021,21.17114]
[1778934587197,32.94,77952.37,9.9,0.60346,0.00021,21.17341]
[1778934593318,32.94,77951.98,9.9,0.60337,0.00021,21.17453]
[1778934597346,32.95,77955.71,9.9,0.60417,0.00021,21.1641]
[1778934597678,32.95,77955.71,9.9,0.60417,0.00021,21.1641]
[1778934598353,32.94,77959.68,9.9,0.60501,0.00021,21.15283]
[1778934599977,32.94,77960.45,9.9,0.60518,0.00021,21.15065]
[1778934599980,32.94,77960.45,9.9,0.60518,0.00021,21.15065]
[1778934600026,32.94,77960.45,9.9,0.60518,0.00021,21.15065]
[1778934600067,32.94,77960.45,9.9,0.60518,0.00021,21.15065]
[1778934600633,32.94,77960.45,9.9,0.60518,0.00021,21.15065]
[1778934600367,32.95,77965.39,9.9,0.60623,0.00021,21.13652]
[1778934601044,32.95,77965.39,9.9,0.60623,0.00021,21.13652]
[1778934603420,32.95,77968.64,9.9,0.60691,0.00021,21.12718]
[1778934608621,32.95,77970.68,9.9,0.60734,0.00021,21.12137]
[1778934614544,32.95,77970.79,9.9,0.60736,0.00021,21.12118]
[1778934615912,32.95,77972.41,9.9,0.60769,0.00021,21.11653]
[1778934618493,32.96,77979.79,9.9,0.60925,0.00021,21.09495]
[1778934619736,32.96,77979.62,9.9,0.60921,0.00021,21.09549]
[1778934620619,32.96,77984.57,9.9,0.61026,0.00021,21.08079]
[1778934621514,32.96,77988.41,9.9,0.61107,0.00021,21.06928]
[1778934626549,32.96,77988.73,9.9,0.61114,0.00021,21.06832]
[1778934631584,32.96,77988.12,9.9,0.61103,0.00021,21.06583]
[1778934636619,32.96,77988.83,9.9,0.61118,0.00021,21.06371]
[1778934641654,32.96,77985.28,9.9,0.61043,0.00021,21.07437]
[1778934643668,32.96,77981.34,9.9,0.60959,0.00021,21.08614]
[1778934648703,32.96,77983.18,9.9,0.60998,0.00021,21.08075]
[1778934653739,32.96,77984.3,9.9,0.61021,0.00021,21.07746]
[1778934658775,32.96,77984.31,9.9,0.61021,0.00021,21.07748]
[1778934663812,32.96,77984.66,9.9,0.61028,0.00021,21.07647]
[1778934668847,32.96,77983.79,9.9,0.6101,0.00021,21.07909]
[1778934673882,32.96,77983.98,9.9,0.61013,0.00021,21.07855]
[1778934676607,32.96,77984.11,9.9,0.61016,0.00021,21.07817]
[1778934676664,32.96,77984.11,9.9,0.61016,0.00021,21.07817]
[1778934676773,32.96,77983.99,9.9,0.61014,0.00021,21.07853]
[1778934677387,32.96,77983.99,9.9,0.61014,0.00021,21.07853]
[1778934677436,32.96,77983.99,9.9,0.61014,0.00021,21.07853]
[1778934677483,32.96,77988.13,9.9,0.61101,0.00021,21.06612]
[1778934677910,32.96,77996.72,9.9,0.61283,0.00021,21.04005]
[1778934682945,32.96,77998.28,9.9,0.61316,0.00021,21.03525]
[1778934689768,32.96,77999.53,9.9,0.61343,0.00021,21.03139]
[1778934692356,32.96,78001.23,9.9,0.61381,0.00021,21.0218]
[1778934693873,32.96,78001.52,9.9,0.61387,0.00021,21.02089]
[1778934695325,32.96,78001.3,9.9,0.61382,0.00021,21.02157]
[1778934696149,32.96,78001.39,9.9,0.61384,0.00021,21.02128]
[1778934696884,32.96,78001.83,9.9,0.61393,0.00021,21.01991]
[1778934702090,32.96,78005.36,9.9,0.61468,0.00021,21.00896]
[1778934708132,32.96,78006.21,9.9,0.61486,0.00021,21.00632]
[1778934713167,32.96,78006.73,9.9,0.61497,0.00021,21.00472]
[1778934716907,32.96,78006.81,9.9,0.61498,0.00021,21.00448]
[1778934717875,32.96,78007.01,9.9,0.61502,0.00021,21.00387]
[1778934719339,32.96,78007.01,9.9,0.61502,0.00021,21.00387]
[1778934720177,32.96,78007.06,9.9,0.61503,0.00021,21.00372]
[1778934720216,32.96,78006.93,9.9,0.61501,0.00021,21.00414]
[1778934720912,32.96,78006.93,9.9,0.61501,0.00021,21.00414]
[1778934721223,32.96,78006.89,9.9,0.615,0.00021,21.00427]
[1778934721855,32.96,78006.89,9.9,0.615,0.00021,21.00427]
[1778934724244,32.96,78007.0,9.9,0.61502,0.00021,21.00394]
[1778934732300,32.96,78007.07,9.9,0.61503,0.00021,21.00377]
[1778934738344,32.97,78007.22,9.9,0.61506,0.00021,21.00334]
[1778934744386,32.97,78006.99,9.9,0.61501,0.00021,21.00409]
[1778934750428,32.97,78007.28,9.9,0.61507,0.00021,21.00323]
[1778934755463,32.97,78007.48,9.9,0.61513,0.00021,20.9983]
[1778934760944,32.97,78007.48,9.9,0.61513,0.00021,20.99833]
[1778934761505,32.97,78014.23,9.9,0.61654,0.00021,20.97726]
[1778934762711,32.97,78014.23,9.9,0.61654,0.00021,20.97726]
[1778934762752,32.97,78014.23,9.9,0.61654,0.00021,20.97726]
[1778934762771,32.97,78017.02,9.9,0.61712,0.00021,20.96853]
[1778934763519,32.97,78011.42,9.9,0.61594,0.00021,20.98626]
[1778934764526,32.97,78006.09,9.9,0.61481,0.00021,21.00297]
[1778934771575,32.98,78008.65,9.9,0.61535,0.00021,20.99503]
[1778934774596,32.98,78012.14,9.9,0.61608,0.00021,20.9841]
[1778934778624,32.98,78015.68,9.9,0.61683,0.00021,20.97299]
[1778934783504,32.98,78015.41,9.9,0.61676,0.00021,20.97393]
[1778934789701,32.98,78016.0,9.9,0.61688,0.00021,20.97225]
[1778934792482,32.98,78016.39,9.9,0.61696,0.00021,20.97106]
[1778934792504,32.98,78016.39,9.9,0.61696,0.00021,20.97106]
[1778934792722,32.98,78016.95,9.9,0.61707,0.00021,20.9693]
[1778934793315,32.98,78016.95,9.9,0.61707,0.00021,20.9693]
[1778934793729,32.99,78021.28,9.9,0.61798,0.00021,20.9556]
[1778934793878,32.99,78021.28,9.9,0.61798,0.00021,20.9556]
[1778934794736,32.99,78020.93,9.9,0.6179,0.00021,20.95672]
[1778934799771,32.99,78020.39,9.9,0.61779,0.00021,20.95847]
[1778934804893,32.99,78019.87,9.9,0.61768,0.00021,20.96016]
[1778934805548,32.99,78019.87,9.9,0.61768,0.00021,20.96016]
[1778934805639,32.99,78019.87,9.9,0.61768,0.00021,20.96016]
[1778934805671,32.99,78019.87,9.9,0.61768,0.00021,20.96016]
[1778934805814,32.99,78023.45,9.9,0.61843,0.00021,20.94872]
[1778934806057,32.99,78023.45,9.9,0.61843,0.00021,20.94872]
[1778934806090,32.99,78023.45,9.9,0.61843,0.00021,20.94872]
[1778934806821,32.99,78035.31,9.9,0.62092,0.00021,20.91029]
[1778934807828,32.99,78038.95,9.9,0.62168,0.00021,20.89836]
[1778934811856,33.0,78043.26,9.9,0.62258,0.00021,20.88]
[1778934816891,33.0,78046.69,9.9,0.62328,0.00021,20.86896]
[1778934821447,33.01,78047.39,9.9,0.62341,0.00021,20.8668]
[1778934836024,33.02,78049.19,9.9,0.62373,0.00021,20.86178]
[1778934841059,33.03,78050.09,9.9,0.6239,0.00021,20.85908]
[1778934846094,33.04,78051.43,9.9,0.62416,0.00021,20.8549]
[1778934851129,33.04,78051.22,9.9,0.6241,0.00021,20.85594]
[1778934858178,33.05,78051.18,9.9,0.62406,0.00021,20.85653]
[1778934871270,33.07,78051.87,9.9,0.62417,0.00021,20.85092]
[1778934876304,33.07,78051.99,9.9,0.62417,0.00021,20.85094]
[1778934883353,33.08,78052.47,9.9,0.62423,0.00021,20.8499]
[1778934889395,33.09,78052.92,9.9,0.62431,0.00021,20.84866]
[1778934902486,33.09,78051.74,9.9,0.62406,0.00021,20.85269]
[1778934903248,33.09,78051.74,9.9,0.62406,0.00021,20.85269]
[1778934903730,33.09,78051.74,9.9,0.62406,0.00021,20.85269]
[1778934903995,33.09,78046.66,9.9,0.623,0.00021,20.86977]
[1778934904500,33.09,78038.22,9.9,0.62123,0.00021,20.89774]
[1778934906734,33.09,78036.34,9.9,0.62083,0.00021,20.90396]
[1778934907517,33.1,78036.41,9.9,0.62084,0.00021,20.90379]
[1778934907521,33.1,78040.1,9.9,0.62161,0.00021,20.89174]
[1778934910543,33.1,78043.69,9.9,0.62235,0.00021,20.8801]
[1778934914743,33.1,78046.12,9.9,0.62284,0.00021,20.87228]
[1778934915328,33.11,78043.09,9.9,0.62221,0.00021,20.88241]
[1778934915578,33.11,78036.64,9.9,0.62085,0.00021,20.90368]
[1778934916585,33.11,78033.15,9.9,0.62012,0.00021,20.91511]
[1778934921887,33.11,78031.2,9.9,0.6197,0.00021,20.92159]
[1778934925990,33.12,78032.21,9.9,0.6199,0.00021,20.91856]
[1778934926758,33.12,78032.14,9.9,0.61988,0.00021,20.91884]
[1778934927258,33.12,78032.78,9.9,0.62001,0.00021,20.91682]
[1778934930763,33.12,78032.98,9.9,0.62004,0.00021,20.91633]
[1778934931264,33.12,78033.87,9.9,0.62023,0.00021,20.91349]
[1778934936773,33.13,78034.58,9.9,0.62038,0.00021,20.9071]
[1778934943774,33.14,78037.81,9.9,0.62102,0.00021,20.89708]
[1778934949816,33.14,78037.9,9.9,0.62102,0.00021,20.89718]
[1778934953293,33.15,78037.85,9.9,0.621,0.00021,20.89754]
[1778934957768,33.15,78034.51,9.9,0.62029,0.00021,20.90866]
[1778934963306,33.16,78033.99,9.9,0.62016,0.00021,20.91063]
[1778934965928,33.16,78037.39,9.9,0.62086,0.00021,20.89979]
[1778934966487,33.16,78037.39,9.9,0.62086,0.00021,20.89979]
[1778934971970,33.17,78039.87,9.9,0.62135,0.00021,20.89209]
[1778934977005,33.17,78040.03,9.9,0.62136,0.00021,20.8919]
[1778934982040,33.18,78040.84,9.9,0.62151,0.00021,20.88958]
[1778934991103,33.19,78042.23,9.9,0.6218,0.00021,20.88109]
[1778934996138,33.19,78043.6,9.9,0.62208,0.00021,20.87666]
[1778935002180,33.19,78043.23,9.9,0.622,0.00021,20.87798]
[1778935008222,33.19,78043.09,9.9,0.62196,0.00021,20.87853]
[1778935014266,33.2,78042.29,9.9,0.62178,0.00021,20.88141]
[1778935019301,33.2,78042.35,9.9,0.62178,0.00021,20.88145]
[1778935020972,33.2,78042.35,9.9,0.62178,0.00021,20.88145]
[1778935021386,33.2,78042.35,9.9,0.62178,0.00021,20.88149]
[1778935022322,33.2,78032.08,9.9,0.61963,0.00021,20.91495]
[1778935027357,33.2,78032.23,9.9,0.61966,0.00021,20.91459]
[1778935032382,33.21,78031.79,9.9,0.61956,0.00021,20.91611]
[1778935032916,33.21,78031.79,9.9,0.61956,0.00021,20.91611]
[1778935033394,33.21,78031.79,9.9,0.61955,0.00021,20.91616]
[1778935033903,33.21,78031.79,9.9,0.61955,0.00021,20.91616]
[1778935034004,33.21,78032.05,9.9,0.61961,0.00021,20.91535]
[1778935034471,33.21,78032.05,9.9,0.61961,0.00021,20.91535]
[1778935034572,33.21,78032.37,9.9,0.61967,0.00021,20.91435]
[1778935036377,33.21,78032.68,9.9,0.61974,0.00021,20.91335]
[1778935036478,33.21,78032.68,9.9,0.61974,0.00021,20.91337]
[1778935038892,33.21,78032.72,9.9,0.61974,0.00021,20.91327]
[1778935038993,33.21,78032.72,9.9,0.61974,0.00021,20.91333]
[1778935040412,33.21,78032.63,9.9,0.61972,0.00021,20.91362]
[1778935044457,33.21,78032.73,9.9,0.61974,0.00021,20.91335]
[1778935044558,33.21,78032.73,9.9,0.61973,0.00021,20.91347]
[1778935045320,33.21,78032.73,9.9,0.61973,0.00021,20.91347]
[1778935045485,33.21,78031.97,9.9,0.61957,0.00021,20.91592]
[1778935046389,33.21,78031.97,9.9,0.61957,0.00021,20.91592]
[1778935046492,33.21,78030.71,9.9,0.61931,0.00021,20.92002]
[1778935051527,33.22,78030.8,9.9,0.61933,0.00021,20.91564]
[1778935052552,33.22,78030.8,9.9,0.61933,0.00021,20.91564]
[1778935052653,33.22,78029.49,9.9,0.61905,0.00021,20.9199]
[1778935061597,33.23,78028.71,9.9,0.61887,0.00021,20.92267]
[1778935068646,33.23,78028.04,9.9,0.61872,0.00021,20.925]
[1778935069950,33.23,78028.04,9.9,0.61872,0.00021,20.925]
[1778935070662,33.23,78031.85,9.9,0.61951,0.00021,20.91283]
[1778935079723,33.23,78032.24,9.9,0.61959,0.00021,20.91169]
[1778935080462,33.23,78032.24,9.9,0.61959,0.00021,20.91169]
[1778935080514,33.23,78032.24,9.9,0.61959,0.00021,20.91169]
[1778935080730,33.23,78037.29,9.9,0.62064,0.00021,20.89537]
[1778935081737,33.23,78044.62,9.9,0.62217,0.00021,20.8714]
[1778935086293,33.23,78046.77,9.9,0.62261,0.00021,20.86439]
[1778935093823,33.23,78047.41,9.9,0.62275,0.00021,20.86212]
[1778935098856,33.23,78047.52,9.9,0.62278,0.00021,20.86166]
[1778935104898,33.23,78047.66,9.9,0.62282,0.00021,20.86108]
[1778935109933,33.23,78047.35,9.9,0.62276,0.00021,20.862]
[1778935115975,33.22,78048.33,9.9,0.62299,0.00021,20.85426]
[1778935122017,33.22,78048.32,9.9,0.623,0.00021,20.85418]
[1778935129743,33.22,78048.37,9.9,0.623,0.00021,20.85415]
[1778935137122,33.23,78046.28,9.9,0.62255,0.00021,20.8614]
[1778935144363,33.23,78046.91,9.9,0.62267,0.00021,20.85934]
[1778935145600,33.23,78046.15,9.9,0.62251,0.00021,20.86205]
[1778935145780,33.23,78046.15,9.9,0.62251,0.00021,20.86205]
[1778935151305,33.24,78046.12,9.9,0.62249,0.00021,20.8623]
[1778935152621,33.24,78046.0,9.9,0.62246,0.00021,20.86272]
[1778935155253,33.24,78046.61,9.9,0.62259,0.00021,20.86075]
[1778935155560,33.24,78046.3,9.9,0.62252,0.00021,20.8618]
[1778935155661,33.24,78046.3,9.9,0.62252,0.00021,20.86184]
[1778935157262,33.24,78041.2,9.9,0.62146,0.00021,20.87863]
[1778935158422,33.24,78041.2,9.9,0.62146,0.00021,20.87863]
[1778935158495,33.24,78040.7,9.9,0.62135,0.00021,20.88028]
[1778935164311,33.24,78040.15,9.9,0.62123,0.00021,20.88221]
[1778935169346,33.24,78039.14,9.9,0.62101,0.00021,20.88561]
[1778935174853,33.24,78040.15,9.9,0.62124,0.00021,20.87799]
[1778935174896,33.25,78040.15,9.9,0.62123,0.00021,20.87808]
[1778935175583,33.25,78040.15,9.9,0.62123,0.00021,20.87808]
[1778935177482,33.25,78037.62,9.9,0.62071,0.00021,20.88635]
[1778935177755,33.25,78037.62,9.9,0.62071,0.00021,20.88635]
[1778935177914,33.25,78037.62,9.9,0.62071,0.00021,20.88635]
[1778935182688,33.25,78036.94,9.9,0.62055,0.00021,20.88884]
[1778935182706,33.25,78037.21,9.9,0.6206,0.00021,20.88808]
[1778935184052,33.25,78037.21,9.9,0.6206,0.00021,20.88808]
[1778935184170,33.25,78037.21,9.9,0.6206,0.00021,20.88808]
[1778935184271,33.25,78036.84,9.9,0.62052,0.00021,20.88934]
[1778935185474,33.25,78036.88,9.9,0.62052,0.00021,20.88921]
[1778935185486,33.26,78036.79,9.9,0.6205,0.00021,20.88955]
[1778935190497,33.26,78036.79,9.9,0.62049,0.00021,20.88983]
[1778935194116,33.26,78036.77,9.9,0.62048,0.00021,20.88994]
[1778935197188,33.27,78037.04,9.9,0.62052,0.00021,20.88928]
[1778935200423,33.27,78037.07,9.9,0.62052,0.00021,20.88935]
[1778935201626,33.27,78037.07,9.9,0.62051,0.00021,20.88945]
[1778935202126,33.27,78037.07,9.9,0.62051,0.00021,20.88945]
[1778935203401,33.27,78036.55,9.9,0.6204,0.00021,20.89124]
[1778935205257,33.27,78036.77,9.9,0.62044,0.00021,20.89058]
[1778935206145,33.27,78036.77,9.9,0.62044,0.00021,20.89058]
[1778935207616,33.28,78042.33,9.9,0.62159,0.00021,20.87264]
[1778935214665,33.28,78042.98,9.9,0.62172,0.00021,20.87063]
[1778935219700,33.28,78043.05,9.9,0.62173,0.00021,20.87049]
[1778935228763,33.28,78042.47,9.9,0.6216,0.00021,20.87255]
[1778935237826,33.29,78042.57,9.9,0.62162,0.00021,20.86812]
[1778935247896,33.29,78042.57,9.9,0.62161,0.00021,20.86838]
[1778935257966,33.3,78042.57,9.9,0.62159,0.00021,20.86864]
[1778935263001,33.3,78042.25,9.9,0.62152,0.00021,20.86981]
[1778935269044,33.3,78041.84,9.9,0.62142,0.00021,20.87129]
[1778935274293,33.3,78042.23,9.9,0.6215,0.00021,20.87004]
[1778935280121,33.31,78042.23,9.9,0.62149,0.00021,20.87029]
[1778935290191,33.31,78042.23,9.9,0.62148,0.00021,20.87045]
[1778935296233,33.31,78042.7,9.9,0.6216,0.00021,20.86448]
[1778935301268,33.31,78042.63,9.9,0.62159,0.00021,20.86466]
[1778935308317,33.31,78042.29,9.9,0.62153,0.00021,20.8657]
[1778935312345,33.31,78045.85,9.9,0.62227,0.00021,20.85399]
[1778935317380,33.31,78048.42,9.9,0.6228,0.00021,20.84553]
[1778935322415,33.31,78047.97,9.9,0.62271,0.00021,20.84702]
[1778935327450,33.31,78047.83,9.9,0.62268,0.00021,20.84747]
[1778935332485,33.31,78050.58,9.9,0.62325,0.00021,20.83838]
[1778935337520,33.31,78050.31,9.9,0.62319,0.00021,20.8393]
[1778935342555,33.31,78049.89,9.9,0.62311,0.00021,20.8407]
[1778935347590,33.31,78049.7,9.9,0.62307,0.00021,20.84134]
[1778935352625,33.31,78049.9,9.9,0.62313,0.00021,20.83631]
[1778935357660,33.31,78050.02,9.9,0.62315,0.00021,20.83592]
[1778935362695,33.31,78049.84,9.9,0.62311,0.00021,20.83653]
[1778935367730,33.31,78049.71,9.9,0.62309,0.00021,20.83697]
[1778935375287,33.31,78049.76,9.9,0.6231,0.00021,20.83681]
[1778935382836,33.31,78048.19,9.9,0.62277,0.00021,20.84203]
[1778935387871,33.31,78047.52,9.9,0.62263,0.00021,20.84423]
[1778935392906,33.31,78047.65,9.9,0.62266,0.00021,20.84379]
[1778935397941,33.31,78048.02,9.9,0.62274,0.00021,20.84255]
[1778935403117,33.31,78048.16,9.9,0.62277,0.00021,20.84208]
[1778935403889,33.31,78047.85,9.9,0.6227,0.00021,20.8431]
[1778935404425,33.31,78047.85,9.9,0.6227,0.00021,20.8431]
[1778935403986,33.31,78040.07,9.9,0.62108,0.00021,20.86859]
[1778935404708,33.31,78040.07,9.9,0.62108,0.00021,20.86859]
[1778935404993,33.31,78034.74,9.9,0.61997,0.00021,20.88593]
[1778935406310,33.31,78034.74,9.9,0.61997,0.00021,20.88593]
[1778935406411,33.31,78030.44,9.9,0.61907,0.00021,20.89975]
[1778935412043,33.31,78030.4,9.9,0.61907,0.00021,20.89571]
[1778935416925,33.31,78030.25,9.9,0.61903,0.00021,20.89629]
[1778935417459,33.31,78030.25,9.9,0.61903,0.00021,20.89629]
[1778935417026,33.32,78030.25,9.9,0.61903,0.00021,20.89636]
[1778935417561,33.32,78030.25,9.9,0.61903,0.00021,20.89636]
[1778935419907,33.32,78030.3,9.9,0.61904,0.00021,20.89625]
[1778935420909,33.32,78030.69,9.9,0.61912,0.00021,20.89503]
[1778935426141,33.32,78030.39,9.9,0.61904,0.00021,20.89614]
[1778935431176,33.32,78030.78,9.9,0.61912,0.00021,20.89501]
[1778935436211,33.32,78030.71,9.9,0.6191,0.00021,20.89533]
[1778935441246,33.33,78030.93,9.9,0.61914,0.00021,20.89473]
[1778935445065,33.33,78030.96,9.9,0.61914,0.00021,20.89468]
[1778935450309,33.33,78030.83,9.9,0.61911,0.00021,20.8952]
[1778935453630,33.33,78030.9,9.9,0.61912,0.00021,20.89502]
[1778935453954,33.33,78030.9,9.9,0.61912,0.00021,20.89502]
[1778935453955,33.33,78030.9,9.9,0.61912,0.00021,20.89502]
[1778935454337,33.33,78034.6,9.9,0.61989,0.00021,20.88317]
[1778935454858,33.33,78034.6,9.9,0.61989,0.00021,20.88317]
[1778935460099,33.33,78038.8,9.9,0.62076,0.00021,20.86975]
[1778935465414,33.33,78038.66,9.9,0.62073,0.00021,20.87022]
[1778935470449,33.33,78037.69,9.9,0.62053,0.00021,20.87328]
[1778935475485,33.33,78037.76,9.9,0.62057,0.00021,20.86861]
[1778935480520,33.33,78040.41,9.9,0.62112,0.00021,20.85996]
[1778935485555,33.33,78040.35,9.9,0.62111,0.00021,20.86013]
[1778935490590,33.33,78040.5,9.9,0.62114,0.00021,20.85962]
[1778935496632,33.33,78041.9,9.9,0.62144,0.00021,20.85504]
[1778935501667,33.33,78040.93,9.9,0.62124,0.00021,20.8582]
[1778935506703,33.33,78040.24,9.9,0.62109,0.00021,20.86043]
[1778935511740,33.33,78040.18,9.9,0.62108,0.00021,20.8606]
[1778935517531,33.33,78038.4,9.9,0.62071,0.00021,20.86636]
[1778935518996,33.33,78038.16,9.9,0.62066,0.00021,20.86712]
[1778935523036,33.33,78037.59,9.9,0.62055,0.00021,20.86894]
[1778935525040,33.33,78037.8,9.9,0.62059,0.00021,20.86824]
[1778935526543,33.33,78037.8,9.9,0.62059,0.00021,20.86822]
[1778935527543,33.33,78037.8,9.9,0.62059,0.00021,20.86822]
[1778935528545,33.32,78037.8,9.9,0.62059,0.00021,20.86821]
[1778935529969,33.32,78037.58,9.9,0.62055,0.00021,20.8689]
[1778935531994,33.32,78037.71,9.9,0.62058,0.00021,20.86846]
[1778935532888,33.32,78041.4,9.9,0.62137,0.00021,20.85207]
[1778935538930,33.32,78040.33,9.9,0.62115,0.00021,20.85553]
[1778935543966,33.32,78042.52,9.9,0.6216,0.00021,20.84837]
[1778935554036,33.32,78042.52,9.9,0.6216,0.00021,20.84836]
[1778935561085,33.32,78040.55,9.9,0.62119,0.00021,20.85479]
[1778935566162,33.32,78040.44,9.9,0.62117,0.00021,20.85514]
[1778935568595,33.32,78040.09,9.9,0.6211,0.00021,20.85627]
[1778935568134,33.32,78036.24,9.9,0.6203,0.00021,20.86875]
[1778935570150,33.32,78032.55,9.9,0.61953,0.00021,20.88062]
[1778935578686,33.32,78030.8,9.9,0.61916,0.00021,20.88626]
[1778935584618,33.33,78031.21,9.9,0.61923,0.00021,20.8852]
[1778935589699,33.33,78035.27,9.9,0.62007,0.00021,20.87236]
[1778935590620,33.33,78035.27,9.9,0.62007,0.00021,20.87236]
[1778935596335,33.34,78029.36,9.9,0.61884,0.00021,20.88715]
[1778935600299,33.34,78029.92,9.9,0.61895,0.00021,20.88544]
[1778935600300,33.34,78029.92,9.9,0.61895,0.00021,20.88544]
[1778935600400,33.34,78029.92,9.9,0.61895,0.00021,20.88546]
[1778935604584,33.34,78029.87,9.9,0.61894,0.00021,20.8857]
[1778935607355,33.34,78029.61,9.9,0.61888,0.00021,20.8866]
[1778935607415,33.34,78029.84,9.9,0.61893,0.00021,20.88589]
[1778935608042,33.34,78029.84,9.9,0.61893,0.00021,20.88589]
[1778935608143,33.34,78029.84,9.9,0.61892,0.00021,20.88592]
[1778935608801,33.34,78029.84,9.9,0.61892,0.00021,20.88592]
[1778935609441,33.34,78029.84,9.9,0.61892,0.00021,20.88592]
[1778935609896,33.34,78030.14,9.9,0.61899,0.00021,20.88498]
[1778935610391,33.34,78030.14,9.9,0.61899,0.00021,20.88498]
[1778935617963,33.35,78031.8,9.9,0.61932,0.00021,20.87991]
[1778935618657,33.35,78031.8,9.9,0.61932,0.00021,20.87991]
[1778935622162,33.35,78033.05,9.9,0.61957,0.00021,20.87602]
[1778935622176,33.35,78033.05,9.9,0.61957,0.00021,20.87602]
[1778935622520,33.35,78032.12,9.9,0.61937,0.00021,20.87904]
[1778935625166,33.35,78031.73,9.9,0.61929,0.00021,20.88034]
[1778935630350,33.35,78033.56,9.9,0.61966,0.00021,20.87458]
[1778935632838,33.35,78033.88,9.9,0.61972,0.00021,20.87367]
[1778935640385,33.36,78034.76,9.9,0.6199,0.00021,20.87104]
[1778935640857,33.36,78034.94,9.9,0.61993,0.00021,20.87044]
[1778935644915,33.36,78035.6,9.9,0.62008,0.00021,20.86825]
[1778935648703,33.35,78039.8,9.9,0.62095,0.00021,20.8546]
[1778935655752,33.35,78042.06,9.9,0.62145,0.00021,20.84286]
[1778935660787,33.35,78044.93,9.9,0.62204,0.00021,20.83349]
[1778935667839,33.35,78044.99,9.9,0.62205,0.00021,20.83332]
[1778935672873,33.36,78046.55,9.9,0.62238,0.00021,20.82823]
[1778935679922,33.36,78046.72,9.9,0.62241,0.00021,20.82771]
[1778935690999,33.36,78047.56,9.9,0.62258,0.00021,20.82504]
[1778935697043,33.36,78047.66,9.9,0.6226,0.00021,20.82474]
[1778935704998,33.36,78047.71,9.9,0.62261,0.00021,20.82452]
[1778935706106,33.35,78053.2,9.9,0.62376,0.00021,20.80617]
[1778935711142,33.35,78055.65,9.9,0.6243,0.00021,20.79355]
[1778935716177,33.35,78058.02,9.9,0.62479,0.00021,20.78558]
[1778935716825,33.35,78058.02,9.9,0.62479,0.00021,20.78558]
[1778935721290,33.35,78059.93,9.9,0.62519,0.00021,20.77915]
[1778935724238,33.34,78063.46,9.9,0.62595,0.00021,20.76674]
[1778935727259,33.34,78068.63,9.9,0.62704,0.00021,20.74887]
[1778935732294,33.33,78070.66,9.9,0.62748,0.00021,20.74151]
[1778935733301,33.33,78074.96,9.9,0.62838,0.00021,20.72664]
[1778935734308,33.33,78080.71,9.9,0.62957,0.00021,20.70663]
[1778935739343,33.32,78083.02,9.9,0.63007,0.00021,20.69827]
[1778935744378,33.32,78084.06,9.9,0.6303,0.00021,20.69432]
[1778935749413,33.31,78087.18,9.9,0.63096,0.00021,20.68307]
[1778935754448,33.31,78088.1,9.9,0.63116,0.00021,20.67954]
[1778935756604,33.31,78088.64,9.9,0.63128,0.00021,20.67758]
[1778935756645,33.31,78088.64,9.9,0.63128,0.00021,20.67758]
[1778935756672,33.31,78088.64,9.9,0.63128,0.00021,20.67758]
[1778935756701,33.31,78088.75,9.9,0.6313,0.00021,20.67714]
[1778935757395,33.31,78088.75,9.9,0.6313,0.00021,20.67714]
[1778935757529,33.31,78088.75,9.9,0.6313,0.00021,20.67714]
[1778935757536,33.31,78088.75,9.9,0.6313,0.00021,20.67714]
[1778935757595,33.31,78088.75,9.9,0.6313,0.00021,20.67714]
[1778935757608,33.31,78088.75,9.9,0.6313,0.00021,20.67714]
[1778935757695,33.31,78087.78,9.9,0.63111,0.00021,20.6805]
[1778935758254,33.31,78087.78,9.9,0.63111,0.00021,20.6805]
[1778935758493,33.31,78087.78,9.9,0.63111,0.00021,20.6805]
[1778935758550,33.31,78088.67,9.9,0.63129,0.00021,20.67743]
[1778935758929,33.31,78088.67,9.9,0.63129,0.00021,20.67743]
[1778935759483,33.31,78089.13,9.9,0.63138,0.00021,20.67575]
[1778935761439,33.31,78087.35,9.9,0.63102,0.00021,20.68197]
[1778935762698,33.31,78086.51,9.9,0.63085,0.00021,20.68488]
[1778935763048,33.3,78086.01,9.9,0.63075,0.00021,20.68657]
[1778935768394,33.3,78085.27,9.9,0.63061,0.00021,20.68887]
[1778935768546,33.3,78080.78,9.9,0.62969,0.00021,20.70453]
[1778935770560,33.3,78076.69,9.9,0.62885,0.00021,20.71861]
[1778935775596,33.29,78074.28,9.9,0.62839,0.00021,20.72217]
[1778935777610,33.29,78068.46,9.9,0.6272,0.00021,20.74202]
[1778935781742,33.28,78067.63,9.9,0.62704,0.00021,20.74459]
[1778935781819,33.28,78063.9,9.9,0.62627,0.00021,20.75722]
[1778935782645,33.28,78059.75,9.9,0.62541,0.00021,20.77119]
[1778935787680,33.28,78053.12,9.9,0.62405,0.00021,20.79314]
[1778935791708,33.27,78049.65,9.9,0.62334,0.00021,20.80452]
[1778935794074,33.27,78047.45,9.9,0.62288,0.00021,20.81175]
[1778935794731,33.27,78043.72,9.9,0.62211,0.00021,20.82403]
[1778935795983,33.27,78040.54,9.9,0.62145,0.00021,20.83443]
[1778935796745,33.27,78038.63,9.9,0.62105,0.00021,20.84063]
[1778935797752,33.27,78032.0,9.9,0.61967,0.00021,20.86207]
[1778935798752,33.27,78032.0,9.9,0.61967,0.00021,20.86207]
[1778935799389,33.27,78030.08,9.9,0.61926,0.00021,20.86827]
[1778935799766,33.27,78026.38,9.9,0.61849,0.00021,20.88013]
[1778935800391,33.27,78026.38,9.9,0.61849,0.00021,20.88013]
[1778935802221,33.27,78026.42,9.9,0.61849,0.00021,20.88006]
[1778935802315,33.27,78026.42,9.9,0.61849,0.00021,20.88006]
[1778935802787,33.27,78034.85,9.9,0.62025,0.00021,20.85303]
[1778935804253,33.27,78037.6,9.9,0.62082,0.00021,20.84416]
[1778935804801,33.27,78038.31,9.9,0.62097,0.00021,20.84191]
[1778935809836,33.28,78038.74,9.9,0.62104,0.00021,20.8408]
[1778935811850,33.28,78046.32,9.9,0.62262,0.00021,20.81602]
[1778935816885,33.28,78048.17,9.9,0.62301,0.00021,20.80986]
[1778935820999,33.28,78049.24,9.9,0.62323,0.00021,20.80627]
[1778935821920,33.28,78056.8,9.9,0.6248,0.00021,20.78103]
[1778935821938,33.28,78056.8,9.9,0.6248,0.00021,20.78103]
[1778935827962,33.28,78059.39,9.9,0.62534,0.00021,20.77239]
[1778935833174,33.28,78059.59,9.9,0.62538,0.00021,20.77176]
[1778935839039,33.28,78059.81,9.9,0.62544,0.00021,20.76675]
[1778935844074,33.28,78062.8,9.9,0.62605,0.00021,20.75672]
[1778935849109,33.29,78062.97,9.9,0.62608,0.00021,20.75626]
[1778935855151,33.29,78063.01,9.9,0.62608,0.00021,20.75628]
[1778935861193,33.29,78061.59,9.9,0.62578,0.00021,20.76125]
[1778935866229,33.29,78061.48,9.9,0.62575,0.00021,20.76176]
[1778935871264,33.3,78061.86,9.9,0.62582,0.00021,20.76061]
[1778935876299,33.3,78061.81,9.9,0.6258,0.00021,20.76093]
[1778935881334,33.3,78061.72,9.9,0.62577,0.00021,20.76139]
[1778935886369,33.3,78062.33,9.9,0.62589,0.00021,20.75948]
[1778935891404,33.31,78062.95,9.9,0.62603,0.00021,20.75319]
[1778935898453,33.31,78062.94,9.9,0.62601,0.00021,20.75348]
[1778935903488,33.31,78062.5,9.9,0.62591,0.00021,20.75514]
[1778935908833,33.32,78062.58,9.9,0.62592,0.00021,20.75501]
[1778935920607,33.32,78063.4,9.9,0.62606,0.00021,20.7527]
[1778935926649,33.33,78063.14,9.9,0.626,0.00021,20.7538]
[1778935931697,33.33,78063.75,9.9,0.62611,0.00021,20.75192]
[1778935937739,33.34,78063.73,9.9,0.6261,0.00021,20.75221]
[1778935942774,33.34,78064.55,9.9,0.62626,0.00021,20.74962]
[1778935946802,33.34,78072.21,9.9,0.62784,0.00021,20.72352]
[1778935947587,33.34,78072.21,9.9,0.62784,0.00021,20.72352]
[1778935947820,33.34,78072.21,9.9,0.62784,0.00021,20.72352]
[1778935947839,33.34,78076.33,9.9,0.6287,0.00021,20.70926]
[1778935949823,33.34,78072.86,9.9,0.62798,0.00021,20.72112]
[1778935954858,33.33,78072.59,9.9,0.62797,0.00021,20.71734]
[1778935961907,33.32,78072.81,9.9,0.62804,0.00021,20.71614]
[1778935967950,33.32,78072.7,9.9,0.62804,0.00021,20.71611]
[1778935972985,33.31,78068.91,9.9,0.62727,0.00021,20.72877]
[1778935978021,33.31,78066.08,9.9,0.62671,0.00021,20.73804]
[1778935983064,33.3,78064.62,9.9,0.62643,0.00021,20.74262]
[1778935988100,33.29,78065.02,9.9,0.62653,0.00021,20.74088]
[1778935993135,33.29,78064.85,9.9,0.62652,0.00021,20.7411]
[1778935995289,33.29,78064.67,9.9,0.62648,0.00021,20.74165]
[1778936000184,33.28,78059.05,9.9,0.62534,0.00021,20.76029]
[1778936001191,33.28,78054.66,9.9,0.62443,0.00021,20.77497]
[1778936006226,33.27,78053.07,9.9,0.62412,0.00021,20.77986]
[1778936012268,33.26,78052.99,9.9,0.62415,0.00021,20.77527]
[1778936014935,33.26,78049.66,9.9,0.62346,0.00021,20.78642]
[1778936020324,33.26,78047.61,9.9,0.62303,0.00021,20.79324]
[1778936025359,33.26,78042.97,9.9,0.62206,0.00021,20.80855]
[1778936028227,33.26,78040.1,9.9,0.62146,0.00021,20.81793]
[1778936029019,33.26,78040.1,9.9,0.62146,0.00021,20.81793]
[1778936030879,33.26,78038.15,9.9,0.62106,0.00021,20.82424]
[1778936030980,33.26,78036.31,9.9,0.62067,0.00021,20.83021]
[1778936036436,33.26,78035.76,9.9,0.62057,0.00021,20.83186]
[1778936041472,33.26,78036.49,9.9,0.62072,0.00021,20.82949]
[1778936043532,33.26,78036.38,9.9,0.6207,0.00021,20.82985]
[1778936044209,33.26,78036.21,9.9,0.62066,0.00021,20.83041]
[1778936044549,33.26,78036.21,9.9,0.62066,0.00021,20.83041]
[1778936044650,33.26,78030.17,9.9,0.6194,0.00021,20.84995]
[1778936045501,33.26,78026.45,9.9,0.61862,0.00021,20.86186]
[1778936050535,33.26,78021.51,9.9,0.61757,0.00021,20.8777]
[1778936051216,33.26,78021.51,9.9,0.61757,0.00021,20.8777]
[1778936056577,33.27,78020.86,9.9,0.61742,0.00021,20.88003]
[1778936061612,33.27,78017.24,9.9,0.61665,0.00021,20.89161]
[1778936063122,33.27,78017.24,9.9,0.61665,0.00021,20.89161]
[1778936064633,33.27,78012.06,9.9,0.61556,0.00021,20.90786]
[1778936069668,33.27,78009.44,9.9,0.615,0.00021,20.91606]
[1778936075710,33.28,78009.23,9.9,0.61498,0.00021,20.91243]
[1778936079739,33.28,78003.41,9.9,0.61375,0.00021,20.93037]
[1778936081249,33.28,78001.22,9.9,0.61329,0.00021,20.93705]
[1778936081548,33.28,78001.22,9.9,0.61329,0.00021,20.93705]
[1778936082762,33.28,78010.97,9.9,0.61534,0.00021,20.90711]
[1778936087797,33.28,78013.25,9.9,0.61581,0.00021,20.90012]
[1778936095854,33.28,78011.89,9.9,0.61552,0.00021,20.90448]
[1778936100889,33.28,78011.92,9.9,0.61552,0.00021,20.90446]
[1778936106327,33.28,78011.89,9.9,0.61551,0.00021,20.90456]
[1778936107430,33.28,78011.92,9.9,0.61551,0.00021,20.90453]
[1778936107792,33.28,78011.92,9.9,0.61551,0.00021,20.90453]
[1778936107792,33.28,78011.92,9.9,0.61551,0.00021,20.90453]
[1778936107938,33.28,78013.67,9.9,0.61588,0.00021,20.89909]
[1778936108400,33.28,78013.67,9.9,0.61588,0.00021,20.89909]
[1778936108945,33.29,78016.83,9.9,0.61654,0.00021,20.88923]
[1778936109292,33.29,78016.83,9.9,0.61654,0.00021,20.88923]
[1778936115994,33.29,78011.34,9.9,0.61538,0.00021,20.90644]
[1778936122036,33.29,78011.67,9.9,0.61545,0.00021,20.90548]
[1778936132106,33.29,78011.67,9.9,0.61546,0.00021,20.90124]
[1778936138148,33.29,78012.11,9.9,0.61555,0.00021,20.89997]
[1778936149225,33.3,78012.22,9.9,0.61556,0.00021,20.89987]
[1778936155256,33.3,78012.26,9.9,0.61556,0.00021,20.8998]
[1778936155358,33.3,78012.26,9.9,0.61555,0.00021,20.89991]
[1778936161310,33.3,78012.04,9.9,0.6155,0.00021,20.90076]
[1778936169366,33.31,78011.98,9.9,0.61547,0.00021,20.90119]
[1778936175408,33.31,78012.0,9.9,0.61546,0.00021,20.90132]
[1778936180443,33.32,78011.78,9.9,0.61541,0.00021,20.90217]
[1778936185478,33.32,78011.38,9.9,0.61531,0.00021,20.90357]
[1778936190513,33.32,78013.53,9.9,0.61575,0.00021,20.89707]
[1778936198569,33.33,78013.63,9.9,0.61577,0.00021,20.89269]
[1778936203604,33.33,78012.82,9.9,0.61559,0.00021,20.89539]
[1778936208639,33.34,78010.57,9.9,0.61511,0.00021,20.90251]
[1778936213674,33.34,78009.78,9.9,0.61494,0.00021,20.90508]
[1778936214633,33.34,78009.78,9.9,0.61494,0.00021,20.90508]
[1778936214897,33.34,78009.78,9.9,0.61494,0.00021,20.90508]
[1778936223745,33.34,78010.45,9.9,0.61507,0.00021,20.90321]
[1778936225623,33.34,78010.32,9.9,0.61504,0.00021,20.90364]
[1778936225760,33.34,78008.03,9.9,0.61456,0.00021,20.91069]
[1778936226475,33.34,78008.03,9.9,0.61456,0.00021,20.91069]
[1778936227013,33.34,78008.03,9.9,0.61456,0.00021,20.91069]
[1778936227782,33.34,78005.92,9.9,0.61411,0.00021,20.91719]
[1778936233816,33.34,78001.84,9.9,0.61326,0.00021,20.92963]
[1778936235519,33.34,78001.8,9.9,0.61325,0.00021,20.92975]
[1778936236837,33.34,78009.3,9.9,0.61482,0.00021,20.90682]
[1778936245900,33.35,78011.24,9.9,0.61522,0.00021,20.90097]
[1778936250936,33.35,78010.34,9.9,0.61503,0.00021,20.90383]
[1778936255970,33.35,78010.81,9.9,0.61514,0.00021,20.89809]
[1778936263019,33.35,78010.84,9.9,0.61514,0.00021,20.89811]
[1778936268054,33.35,78010.0,9.9,0.61496,0.00021,20.90077]
[1778936273089,33.35,78009.22,9.9,0.61479,0.00021,20.90323]
[1778936278124,33.36,78009.41,9.9,0.61483,0.00021,20.9027]
[1778936283159,33.36,78009.39,9.9,0.61482,0.00021,20.90281]
[1778936289203,33.36,78009.08,9.9,0.61475,0.00021,20.90381]
[1778936294238,33.36,78008.96,9.9,0.61473,0.00021,20.90421]
[1778936300280,33.36,78010.81,9.9,0.61511,0.00021,20.89855]
[1778936308336,33.36,78011.2,9.9,0.61519,0.00021,20.89742]
[1778936320421,33.36,78010.74,9.9,0.61511,0.00021,20.89455]
[1778936321399,33.36,78010.74,9.9,0.61511,0.00021,20.89455]
[1778936322435,33.36,78004.14,9.9,0.61372,0.00021,20.9148]
[1778936326887,33.36,78001.19,9.9,0.6131,0.00021,20.92373]
[1778936327109,33.36,78001.19,9.9,0.6131,0.00021,20.92373]
[1778936330159,33.36,77998.62,9.9,0.61257,0.00021,20.93146]
[1778936331419,33.36,77997.27,9.9,0.61229,0.00021,20.93549]
[1778936338847,33.36,77996.21,9.9,0.61207,0.00021,20.93853]
[1778936339875,33.36,77996.21,9.9,0.61208,0.00021,20.93849]
[1778936343582,33.35,77992.13,9.9,0.61122,0.00021,20.95059]
[1778936348619,33.35,77992.29,9.9,0.61127,0.00021,20.94997]
[1778936353652,33.35,77992.47,9.9,0.61131,0.00021,20.9493]
[1778936358687,33.35,77992.26,9.9,0.61128,0.00021,20.94979]
[1778936366743,33.34,77992.07,9.9,0.61125,0.00021,20.95015]
[1778936367599,33.34,77992.07,9.9,0.61125,0.00021,20.95015]
[1778936368629,33.34,77992.36,9.9,0.61131,0.00021,20.94926]
[1778936374357,33.34,77990.16,9.9,0.61088,0.00021,20.95131]
[1778936379834,33.33,77988.51,9.9,0.61055,0.00021,20.95599]
[1778936384869,33.33,77988.94,9.9,0.61065,0.00021,20.95456]
[1778936391918,33.32,77988.62,9.9,0.61059,0.00021,20.95531]
[1778936396953,33.32,77988.71,9.9,0.61062,0.00021,20.95488]
[1778936400173,33.32,77988.75,9.9,0.61063,0.00021,20.95471]
[1778936401456,33.32,77988.78,9.9,0.61064,0.00021,20.9546]
[1778936404334,33.32,77988.55,9.9,0.6106,0.00021,20.95521]
[1778936404379,33.32,77988.55,9.9,0.6106,0.00021,20.95521]
[1778936404481,33.32,77988.69,9.9,0.61063,0.00021,20.95477]
[1778936405465,33.32,77988.69,9.9,0.61063,0.00021,20.95477]
[1778936405009,33.32,77984.24,9.9,0.60969,0.00021,20.96787]
[1778936405698,33.32,77984.24,9.9,0.60969,0.00021,20.96787]
[1778936405765,33.32,77984.24,9.9,0.60969,0.00021,20.96787]
[1778936406369,33.32,77984.24,9.9,0.60969,0.00021,20.96787]
[1778936406401,33.32,77980.77,9.9,0.60896,0.00021,20.97802]
[1778936409040,33.31,77984.6,9.9,0.60978,0.00021,20.9667]
[1778936412735,33.31,77985.12,9.9,0.6099,0.00021,20.965]
[1778936413070,33.31,77985.3,9.9,0.60994,0.00021,20.96446]
[1778936418105,33.31,77986.27,9.9,0.61015,0.00021,20.96151]
[1778936422730,33.31,77986.9,9.9,0.61028,0.00021,20.95957]
[1778936423349,33.31,77986.9,9.9,0.61028,0.00021,20.95957]
[1778936423811,33.31,77987.07,9.9,0.61032,0.00021,20.95904]
[1778936429184,33.3,77987.03,9.9,0.61032,0.00021,20.95904]
[1778936429800,33.3,77987.03,9.9,0.61032,0.00021,20.95904]
[1778936431345,33.3,77987.05,9.9,0.61033,0.00021,20.95897]
[1778936432388,33.3,77987.09,9.9,0.61035,0.00021,20.95447]
[1778936438247,33.3,77987.65,9.9,0.61048,0.00021,20.95268]
[1778936443282,33.3,77987.58,9.9,0.61047,0.00021,20.95279]
[1778936449324,33.29,77987.51,9.9,0.61047,0.00021,20.95289]
[1778936461408,33.29,77987.99,9.9,0.61058,0.00021,20.95123]
[1778936462415,33.29,77983.89,9.9,0.60972,0.00021,20.96332]
[1778936467450,33.29,77983.75,9.9,0.60969,0.00021,20.9637]
[1778936472485,33.29,77983.87,9.9,0.60972,0.00021,20.9633]
[1778936473492,33.29,77979.16,9.9,0.60873,0.00021,20.97708]
[1778936474499,33.29,77975.14,9.9,0.60788,0.00021,20.98876]
[1778936474680,33.29,77975.14,9.9,0.60788,0.00021,20.98876]
[1778936475497,33.29,77975.14,9.9,0.60788,0.00021,20.98876]
[1778936479333,33.29,77975.54,9.9,0.60796,0.00021,20.98764]
[1778936480120,33.29,77975.57,9.9,0.60796,0.00021,20.98756]
[1778936481890,33.29,77979.96,9.9,0.60889,0.00021,20.9748]
[1778936487590,33.29,77981.96,9.9,0.60932,0.00021,20.96891]
[1778936494639,33.29,77981.03,9.9,0.60914,0.00021,20.96722]
[1778936499674,33.29,77979.11,9.9,0.60874,0.00021,20.97281]
[1778936504709,33.29,77979.23,9.9,0.60877,0.00021,20.97244]
[1778936509744,33.28,77974.49,9.9,0.60777,0.00021,20.98617]
[1778936514779,33.29,77973.51,9.9,0.60756,0.00021,20.98903]
[1778936516024,33.29,77973.51,9.9,0.60756,0.00021,20.98903]
[1778936516123,33.29,77973.51,9.9,0.60756,0.00021,20.98903]
[1778936516793,33.29,77973.51,9.9,0.60756,0.00021,20.98903]
[1778936517472,33.29,77973.51,9.9,0.60756,0.00021,20.98903]
[1778936517902,33.28,77970.11,9.9,0.60684,0.00021,20.99875]
[1778936517908,33.28,77968.44,9.9,0.60649,0.00021,21.00352]
[1778936525856,33.27,77968.1,9.9,0.60644,0.00021,21.00408]
[1778936528433,33.27,77965.79,9.9,0.60596,0.00021,21.01061]
[1778936528606,33.27,77965.79,9.9,0.60596,0.00021,21.01061]
[1778936531434,33.27,77960.33,9.9,0.60481,0.00021,21.02585]
[1778936531898,33.27,77956.1,9.9,0.60392,0.00021,21.03755]
[1778936532760,33.27,77956.1,9.9,0.60392,0.00021,21.03755]
[1778936534725,33.27,77955.81,9.9,0.60386,0.00021,21.03838]
[1778936536381,33.27,77953.67,9.9,0.60341,0.00021,21.04433]
[1778936536482,33.27,77949.69,9.9,0.60256,0.00021,21.05532]
[1778936541970,33.27,77946.47,9.9,0.60188,0.00021,21.06411]
[1778936547005,33.27,77944.99,9.9,0.60156,0.00021,21.0681]
[1778936552041,33.26,77941.07,9.9,0.60075,0.00021,21.07433]
[1778936557076,33.26,77939.33,9.9,0.60039,0.00021,21.07891]
[1778936560436,33.26,77939.34,9.9,0.60039,0.00021,21.07885]
[1778936566139,33.26,77938.58,9.9,0.60024,0.00021,21.08076]
[1778936566724,33.26,77938.58,9.9,0.60024,0.00021,21.08076]
[1778936567906,33.26,77937.54,9.9,0.60002,0.00021,21.08352]
[1778936570169,33.26,77933.81,9.9,0.59923,0.00021,21.09344]
[1778936571228,33.26,77933.82,9.9,0.59923,0.00021,21.09342]
[1778936577352,33.26,77930.36,9.9,0.59849,0.00021,21.1026]
[1778936579230,33.26,77925.77,9.9,0.59751,0.00021,21.11462]
[1778936581687,33.26,77926.28,9.9,0.59762,0.00021,21.11329]
[1778936583258,33.26,77932.04,9.9,0.59884,0.00021,21.0982]
[1778936583919,33.26,77932.04,9.9,0.59884,0.00021,21.0982]
[1778936586830,33.26,77934.23,9.9,0.59931,0.00021,21.09243]
[1778936587946,33.26,77937.54,9.9,0.60001,0.00021,21.08362]
[1778936588295,33.26,77941.63,9.9,0.60088,0.00021,21.07266]
[1778936590204,33.26,77941.85,9.9,0.60093,0.00021,21.07208]
[1778936590216,33.26,77941.85,9.9,0.60093,0.00021,21.07208]
[1778936590230,33.26,77941.85,9.9,0.60093,0.00021,21.07208]
[1778936590388,33.26,77941.85,9.9,0.60093,0.00021,21.07208]
[1778936595292,33.26,77942.91,9.9,0.60114,0.00021,21.06933]
[1778936596878,33.27,77943.06,9.9,0.60117,0.00021,21.06896]
[1778936597228,33.27,77943.06,9.9,0.60117,0.00021,21.06896]
[1778936598478,33.27,77942.9,9.9,0.60114,0.00021,21.06942]
[1778936604420,33.27,77942.99,9.9,0.60115,0.00021,21.06932]
[1778936606968,33.27,77942.66,9.9,0.60107,0.00021,21.07025]
[1778936612476,33.27,77942.62,9.9,0.60107,0.00021,21.06616]
[1778936619525,33.28,77942.75,9.9,0.60109,0.00021,21.06595]
[1778936624012,33.28,77942.61,9.9,0.60106,0.00021,21.0664]
[1778936629595,33.28,77942.34,9.9,0.60099,0.00021,21.06727]
[1778936633549,33.29,77942.43,9.9,0.601,0.00021,21.06709]
[1778936633711,33.29,77942.43,9.9,0.601,0.00021,21.06709]
[1778936634502,33.29,77942.88,9.9,0.6011,0.00021,21.0659]
[1778936639665,33.29,77941.01,9.9,0.60069,0.00021,21.07105]
[1778936642290,33.29,77940.59,9.9,0.6006,0.00021,21.07222]
[1778936644164,33.29,77936.01,9.9,0.59962,0.00021,21.08449]
[1778936644465,33.29,77936.01,9.9,0.59962,0.00021,21.08449]
[1778936644515,33.29,77936.01,9.9,0.59962,0.00021,21.08449]
[1778936645493,33.29,77936.96,9.9,0.59982,0.00021,21.08197]
[1778936645707,33.29,77940.5,9.9,0.60058,0.00021,21.07251]
[1778936646364,33.29,77940.5,9.9,0.60058,0.00021,21.07251]
[1778936646714,33.29,77943.02,9.9,0.60111,0.00021,21.06574]
[1778936651749,33.29,77944.08,9.9,0.60133,0.00021,21.06298]
[1778936656784,33.3,77944.11,9.9,0.60133,0.00021,21.063]
[1778936660558,33.3,77945.66,9.9,0.60165,0.00021,21.05884]
[1778936660564,33.3,77945.52,9.9,0.60162,0.00021,21.05927]
[1778936665847,33.3,77943.1,9.9,0.6011,0.00021,21.06591]
[1778936670566,33.3,77943.04,9.9,0.60108,0.00021,21.06613]
[1778936670667,33.3,77942.98,9.9,0.60107,0.00021,21.06633]
[1778936675918,33.31,77943.1,9.9,0.6011,0.00021,21.06177]
[1778936683974,33.31,77943.46,9.9,0.60117,0.00021,21.06096]
[1778936689013,33.31,77943.5,9.9,0.60117,0.00021,21.06095]
[1778936700090,33.32,77943.74,9.9,0.6012,0.00021,21.06053]
[1778936705129,33.32,77944.2,9.9,0.6013,0.00021,21.05939]
[1778936711171,33.33,77944.24,9.9,0.60129,0.00021,21.05941]
[1778936713716,33.33,77944.22,9.9,0.60129,0.00021,21.05949]
[1778936713729,33.33,77944.22,9.9,0.60129,0.00021,21.05953]
[1778936714102,33.33,77944.22,9.9,0.60129,0.00021,21.05953]
[1778936715136,33.33,77942.57,9.9,0.60094,0.00021,21.06398]
[1778936715199,33.33,77938.7,9.9,0.60011,0.00021,21.07441]
[1778936717103,33.33,77938.63,9.9,0.60009,0.00021,21.07463]
[1778936719900,33.33,77939.31,9.9,0.60023,0.00021,21.0729]
[1778936719960,33.33,77939.31,9.9,0.60023,0.00021,21.0729]
[1778936719976,33.33,77939.31,9.9,0.60023,0.00021,21.0729]
[1778936722007,33.33,77943.9,9.9,0.6012,0.00021,21.06063]
[1778936727283,33.33,77944.19,9.9,0.60126,0.00021,21.05987]
[1778936732318,33.33,77944.19,9.9,0.60129,0.00021,21.05543]
[1778936738362,33.33,77944.34,9.9,0.60133,0.00021,21.0549]
[1778936745410,33.33,77944.22,9.9,0.60128,0.00021,21.05546]
[1778936750446,33.34,77944.16,9.9,0.60126,0.00021,21.05578]
[1778936755480,33.34,77944.07,9.9,0.60123,0.00021,21.05618]
[1778936760516,33.35,77944.37,9.9,0.60128,0.00021,21.05552]
[1778936765551,33.35,77944.33,9.9,0.60126,0.00021,21.05578]
[1778936769673,33.35,77944.13,9.9,0.60121,0.00021,21.05641]
[1778936771593,33.36,77938.73,9.9,0.60006,0.00021,21.07097]
[1778936772380,33.36,77938.73,9.9,0.60006,0.00021,21.07097]
[1778936772395,33.36,77938.73,9.9,0.60006,0.00021,21.07097]
[1778936777635,33.36,77935.32,9.9,0.59933,0.00021,21.08012]
[1778936784684,33.36,77935.19,9.9,0.5993,0.00021,21.08056]
[1778936787839,33.36,77936.34,9.9,0.59954,0.00021,21.07754]
[1778936788032,33.36,77935.97,9.9,0.59946,0.00021,21.07853]
[1778936788061,33.36,77935.97,9.9,0.59946,0.00021,21.07853]
[1778936793749,33.36,77937.59,9.9,0.59982,0.00021,21.06999]
[1778936796199,33.36,77937.42,9.9,0.59978,0.00021,21.07047]
[1778936801706,33.37,77939.0,9.9,0.60011,0.00021,21.06631]
[1778936801948,33.37,77939.0,9.9,0.60011,0.00021,21.06636]
[1778936807847,33.37,77938.5,9.9,0.59999,0.00021,21.06779]
[1778936810484,33.37,77938.5,9.9,0.59999,0.00021,21.06779]
[1778936814541,33.37,77938.18,9.9,0.59992,0.00021,21.06873]
[1778936820938,33.38,77938.44,9.9,0.59997,0.00021,21.06814]
[1778936827987,33.38,77938.43,9.9,0.59996,0.00021,21.06827]
[1778936837256,33.38,77938.46,9.9,0.59996,0.00021,21.06821]
[1778936843100,33.38,77938.51,9.9,0.59996,0.00021,21.06827]
[1778936848568,33.39,77938.47,9.9,0.59995,0.00021,21.06843]
[1778936854177,33.39,77938.07,9.9,0.59987,0.00021,21.06526]
[1778936856972,33.39,77938.21,9.9,0.5999,0.00021,21.0649]
[1778936859405,33.39,77938.41,9.9,0.59994,0.00021,21.06441]
[1778936866262,33.39,77938.64,9.9,0.59998,0.00021,21.06392]
[1778936867797,33.39,77938.64,9.9,0.59998,0.00021,21.06392]
[1778936873311,33.4,77938.27,9.9,0.59989,0.00021,21.065]
[1778936874109,33.4,77938.27,9.9,0.59989,0.00021,21.065]
[1778936876477,33.4,77938.3,9.9,0.5999,0.00021,21.06495]
[1778936882374,33.4,77938.88,9.9,0.60001,0.00021,21.0635]
[1778936884747,33.4,77939.12,9.9,0.60006,0.00021,21.06287]
[1778936885013,33.4,77939.12,9.9,0.60006,0.00021,21.06287]
[1778936885098,33.4,77939.76,9.9,0.6002,0.00021,21.0612]
[1778936890430,33.4,77943.46,9.9,0.60098,0.00021,21.05139]
[1778936898933,33.4,77945.95,9.9,0.6015,0.00021,21.04474]
[1778936898950,33.4,77945.95,9.9,0.6015,0.00021,21.04474]
[1778936898991,33.41,77945.95,9.9,0.60149,0.00021,21.04489]
[1778936899038,33.41,77945.95,9.9,0.60149,0.00021,21.04489]
[1778936899633,33.41,77945.95,9.9,0.60149,0.00021,21.04489]
[1778936899858,33.41,77945.95,9.9,0.60149,0.00021,21.04489]
[1778936899959,33.41,77950.65,9.9,0.60249,0.00021,21.03209]
[1778936900381,33.41,77950.65,9.9,0.60249,0.00021,21.03209]
[1778936900503,33.41,77956.35,9.9,0.60369,0.00021,21.01641]
[1778936905675,33.4,77957.62,9.9,0.60397,0.00021,21.01283]
[1778936905975,33.4,77957.62,9.9,0.60397,0.00021,21.01283]
[1778936905931,33.4,77957.84,9.9,0.60401,0.00021,21.01221]
[1778936906790,33.4,77957.84,9.9,0.60401,0.00021,21.01221]
[1778936906889,33.4,77965.72,9.9,0.60568,0.00021,20.99016]
[1778936907552,33.4,77973.93,9.9,0.60741,0.00021,20.96681]
[1778936908415,33.4,77973.93,9.9,0.60741,0.00021,20.96681]
[1778936909505,33.4,77970.6,9.9,0.60671,0.00021,20.97634]
[1778936912806,33.4,77968.86,9.9,0.60636,0.00021,20.97696]
[1778936917535,33.41,77971.11,9.9,0.60683,0.00021,20.9706]
[1778936920643,33.41,77975.56,9.9,0.60777,0.00021,20.95791]
[1778936924878,33.41,77974.22,9.9,0.60748,0.00021,20.96178]
[1778936924955,33.41,77970.16,9.9,0.60663,0.00021,20.9734]
[1778936927464,33.41,77966.69,9.9,0.60589,0.00021,20.98329]
[1778936929632,33.41,77965.44,9.9,0.60562,0.00021,20.98687]
[1778936931622,33.41,77964.79,9.9,0.60548,0.00021,20.98877]
[1778936936757,33.42,77965.12,9.9,0.60554,0.00021,20.98805]
[1778936941792,33.42,77964.85,9.9,0.60547,0.00021,20.98897]
[1778936946128,33.42,77964.4,9.9,0.60536,0.00021,20.99036]
[1778936946702,33.42,77964.4,9.9,0.60536,0.00021,20.99036]
[1778936946716,33.42,77964.4,9.9,0.60536,0.00021,20.99036]
[1778936946827,33.42,77959.88,9.9,0.60441,0.00021,21.003]
[1778936947834,33.42,77955.83,9.9,0.60355,0.00021,21.01419]
[1778936952869,33.42,77953.84,9.9,0.60314,0.00021,21.01958]
[1778936954008,33.42,77953.84,9.9,0.60314,0.00021,21.01958]
[1778936954883,33.42,77953.66,9.9,0.6031,0.00021,21.02004]
[1778936959918,33.42,77952.78,9.9,0.60292,0.00021,21.02237]
[1778936964953,33.42,77952.79,9.9,0.60293,0.00021,21.02226]
[1778936965309,33.42,77952.79,9.9,0.60293,0.00021,21.02226]
[1778936965315,33.42,77952.79,9.9,0.60293,0.00021,21.02226]
[1778936965409,33.42,77952.79,9.9,0.60293,0.00021,21.02226]
[1778936965435,33.42,77952.79,9.9,0.60293,0.00021,21.02226]
[1778936965960,33.42,77953.0,9.9,0.60298,0.00021,21.02166]
[1778936966570,33.42,77953.0,9.9,0.60298,0.00021,21.02166]
[1778936966579,33.42,77953.0,9.9,0.60298,0.00021,21.02166]
[1778936966967,33.42,77952.79,9.9,0.60293,0.00021,21.02222]
[1778936972003,33.41,77952.69,9.9,0.60294,0.00021,21.01808]
[1778936978044,33.41,77950.51,9.9,0.60248,0.00021,21.02395]
[1778936978597,33.41,77950.51,9.9,0.60248,0.00021,21.02395]
[1778936978872,33.41,77950.51,9.9,0.60248,0.00021,21.02395]
[1778936983653,33.41,77950.54,9.9,0.60249,0.00021,21.0238]
[1778936987005,33.41,77950.39,9.9,0.60246,0.00021,21.02414]
[1778936988992,33.41,77950.59,9.9,0.60251,0.00021,21.02357]
[1778936994156,33.4,77952.61,9.9,0.60294,0.00021,21.01795]
[1778936999191,33.4,77951.34,9.9,0.60268,0.00021,21.02136]
[1778937005233,33.4,77951.27,9.9,0.60267,0.00021,21.02147]
[1778937010268,33.4,77951.12,9.9,0.60264,0.00021,21.0218]
[1778937018361,33.4,77951.67,9.9,0.60277,0.00021,21.02023]
[1778937018433,33.4,77951.67,9.9,0.60277,0.00021,21.02023]
[1778937018819,33.4,77951.67,9.9,0.60277,0.00021,21.02023]
[1778937019381,33.4,77951.67,9.9,0.60277,0.00021,21.02015]
[1778937019395,33.4,77955.8,9.9,0.60365,0.00021,21.00879]
[1778937020348,33.39,77960.16,9.9,0.60457,0.00021,20.99668]
[1778937023451,33.39,77961.13,9.9,0.60477,0.00021,20.99396]
[1778937023521,33.39,77961.31,9.9,0.60481,0.00021,20.99346]
[1778937024359,33.39,77961.31,9.9,0.60481,0.00021,20.99346]
[1778937024596,33.39,77961.31,9.9,0.60481,0.00021,20.99346]
[1778937026390,33.39,77965.65,9.9,0.60573,0.00021,20.98127]
[1778937029145,33.39,77965.69,9.9,0.60574,0.00021,20.98116]
[1778937030064,33.39,77966.44,9.9,0.6059,0.00021,20.97904]
[1778937030087,33.4,77972.27,9.9,0.60712,0.00021,20.96252]
[1778937035453,33.4,77974.38,9.9,0.60758,0.00021,20.95219]
[1778937040488,33.4,77975.2,9.9,0.60775,0.00021,20.94989]
[1778937045523,33.4,77976.45,9.9,0.60801,0.00021,20.94634]
[1778937050558,33.4,77977.39,9.9,0.60821,0.00021,20.94365]
[1778937053891,33.4,77977.39,9.9,0.60821,0.00021,20.94365]
[1778937060868,33.4,77980.18,9.9,0.6088,0.00021,20.93558]
[1778937061885,33.4,77975.68,9.9,0.60785,0.00021,20.94855]
[1778937062642,33.4,77969.93,9.9,0.60664,0.00021,20.96501]
[1778937064967,33.4,77969.37,9.9,0.60653,0.00021,20.9665]
[1778937066765,33.4,77966.98,9.9,0.60603,0.00021,20.97318]
[1778937068029,33.39,77965.58,9.9,0.60574,0.00021,20.97708]
[1778937068035,33.39,77965.58,9.9,0.60574,0.00021,20.97708]
[1778937068129,33.39,77964.12,9.9,0.60543,0.00021,20.98113]
[1778937070114,33.39,77963.46,9.9,0.6053,0.00021,20.98292]
[1778937070361,33.39,77962.44,9.9,0.60508,0.00021,20.98572]
[1778937071393,33.39,77962.77,9.9,0.60516,0.00021,20.98473]
[1778937076740,33.38,77963.52,9.9,0.60534,0.00021,20.98224]
[1778937078053,33.38,77963.52,9.9,0.60534,0.00021,20.98224]
[1778937078115,33.38,77962.83,9.9,0.6052,0.00021,20.98411]
[1778937082816,33.37,77962.82,9.9,0.60521,0.00021,20.98407]
[1778937082883,33.37,77962.02,9.9,0.60504,0.00021,20.98621]
[1778937083303,33.37,77962.02,9.9,0.60504,0.00021,20.98621]
[1778937083938,33.37,77962.02,9.9,0.60504,0.00021,20.98621]
[1778937084407,33.37,77961.66,9.9,0.60497,0.00021,20.98719]
[1778937084816,33.37,77961.66,9.9,0.60497,0.00021,20.98719]
[1778937084917,33.37,77961.66,9.9,0.60497,0.00021,20.98716]
[1778937090840,33.37,77961.92,9.9,0.60504,0.00021,20.98626]
[1778937095877,33.36,77961.41,9.9,0.60496,0.00021,20.98322]
[1778937100912,33.36,77957.84,9.9,0.60421,0.00021,20.99309]
[1778937105946,33.36,77955.71,9.9,0.60376,0.00021,20.99896]
[1778937108736,33.36,77955.94,9.9,0.60381,0.00021,20.99831]
[1778937108967,33.36,77956.04,9.9,0.60383,0.00021,20.99802]
[1778937114835,33.36,77955.69,9.9,0.60376,0.00021,20.99891]
[1778937114860,33.36,77955.69,9.9,0.60376,0.00021,20.99891]
[1778937114962,33.36,77955.69,9.9,0.60376,0.00021,20.99891]
[1778937115005,33.36,77955.69,9.9,0.60376,0.00021,20.99891]
[1778937115118,33.36,77955.69,9.9,0.60376,0.00021,20.99891]
[1778937115216,33.36,77949.41,9.9,0.60243,0.00021,21.01615]
[1778937115861,33.36,77949.41,9.9,0.60243,0.00021,21.01615]
[1778937116016,33.36,77942.42,9.9,0.60095,0.00021,21.03509]
[1778937119653,33.35,77941.44,9.9,0.60075,0.00021,21.03767]
[1778937119654,33.35,77941.44,9.9,0.60075,0.00021,21.03767]
[1778937119690,33.35,77941.44,9.9,0.60075,0.00021,21.03767]
[1778937125079,33.36,77943.23,9.9,0.60112,0.00021,21.0329]
[1778937126516,33.36,77943.19,9.9,0.60111,0.00021,21.03302]
[1778937126538,33.36,77943.19,9.9,0.60111,0.00021,21.03302]
[1778937132128,33.36,77937.99,9.9,0.60001,0.00021,21.04699]
[1778937137163,33.36,77936.46,9.9,0.59968,0.00021,21.05106]
[1778937142200,33.36,77936.52,9.9,0.59969,0.00021,21.05089]
[1778937148240,33.36,77936.49,9.9,0.59969,0.00021,21.05096]
[1778937156296,33.36,77936.44,9.9,0.59969,0.00021,21.04682]
[1778937158080,33.36,77936.44,9.9,0.59969,0.00021,21.04682]
[1778937158662,33.36,77935.29,9.9,0.59944,0.00021,21.04989]
[1778937159694,33.36,77926.0,9.9,0.59747,0.00021,21.07425]
[1778937160346,33.36,77926.0,9.9,0.59747,0.00021,21.07425]
[1778937160669,33.36,77926.0,9.9,0.59747,0.00021,21.07425]
[1778937160762,33.36,77918.95,9.9,0.59596,0.00021,21.09239]
[1778937161695,33.36,77918.95,9.9,0.59596,0.00021,21.09239]
[1778937162774,33.36,77917.7,9.9,0.5957,0.00021,21.09557]
[1778937166418,33.36,77917.24,9.9,0.5956,0.00021,21.09675]
[1778937172409,33.36,77913.32,9.9,0.59476,0.00021,21.10669]
[1778937177444,33.36,77913.14,9.9,0.59472,0.00021,21.10717]
[1778937184493,33.36,77912.5,9.9,0.59458,0.00021,21.10879]
[1778937186127,33.36,77912.5,9.9,0.59458,0.00021,21.10879]
[1778937186475,33.36,77912.2,9.9,0.59452,0.00021,21.10955]
[1778937187660,33.36,77907.68,9.9,0.59355,0.00021,21.12083]
[1778937188826,33.36,77907.68,9.9,0.59355,0.00021,21.12083]
[1778937188836,33.36,77907.68,9.9,0.59355,0.00021,21.12083]
[1778937188966,33.36,77907.68,9.9,0.59355,0.00021,21.12083]
[1778937188981,33.36,77903.14,9.9,0.59258,0.00021,21.13202]
[1778937190297,33.36,77897.5,9.9,0.59138,0.00021,21.14574]
[1778937190535,33.36,77892.44,9.9,0.59029,0.00021,21.1579]
[1778937193073,33.36,77890.0,9.9,0.58977,0.00021,21.16369]
[1778937197584,33.36,77885.08,9.9,0.58873,0.00021,21.17515]
[1778937198665,33.36,77885.08,9.9,0.58873,0.00021,21.17515]
[1778937198930,33.36,77885.08,9.9,0.58873,0.00021,21.17515]
[1778937202658,33.35,77884.72,9.9,0.58866,0.00021,21.17589]
[1778937202828,33.35,77884.72,9.9,0.58866,0.00021,21.17589]
[1778937203274,33.35,77884.72,9.9,0.58866,0.00021,21.17589]
[1778937203285,33.35,77884.72,9.9,0.58866,0.00021,21.17589]
[1778937203291,33.35,77884.72,9.9,0.58866,0.00021,21.17589]
[1778937203449,33.35,77884.31,9.9,0.58858,0.00021,21.17679]
[1778937203556,33.35,77884.31,9.9,0.58858,0.00021,21.17679]
[1778937203769,33.35,77884.31,9.9,0.58858,0.00021,21.17679]
[1778937204065,33.35,77884.31,9.9,0.58858,0.00021,21.17679]
[1778937204083,33.35,77884.31,9.9,0.58858,0.00021,21.17679]
[1778937204164,33.35,77879.55,9.9,0.58756,0.00021,21.18785]
[1778937204633,33.35,77874.01,9.9,0.58637,0.00021,21.20056]
[1778937205450,33.35,77874.01,9.9,0.58637,0.00021,21.20056]
[1778937208889,33.35,77870.27,9.9,0.58557,0.00021,21.20896]
[1778937208894,33.35,77870.27,9.9,0.58557,0.00021,21.20896]
[1778937208916,33.35,77870.27,9.9,0.58557,0.00021,21.20896]
[1778937208937,33.35,77870.27,9.9,0.58557,0.00021,21.20896]
[1778937213108,33.34,77873.29,9.9,0.58625,0.00021,21.1977]
[1778937213117,33.34,77873.29,9.9,0.58625,0.00021,21.1977]
[1778937213140,33.34,77873.29,9.9,0.58625,0.00021,21.1977]
[1778937213152,33.34,77873.29,9.9,0.58625,0.00021,21.1977]
[1778937213217,33.34,77873.29,9.9,0.58625,0.00021,21.1977]
[1778937213276,33.34,77873.29,9.9,0.58625,0.00021,21.1977]
[1778937214706,33.34,77868.6,9.9,0.58525,0.00021,21.20822]
[1778937217331,33.34,77866.43,9.9,0.58478,0.00021,21.21305]
[1778937217512,33.34,77865.29,9.9,0.58454,0.00021,21.21558]
[1778937217536,33.34,77865.29,9.9,0.58454,0.00021,21.21558]
[1778937219116,33.34,77865.9,9.9,0.58467,0.00021,21.21421]
[1778937219218,33.34,77869.72,9.9,0.58549,0.00021,21.20563]
[1778937224299,33.34,77870.16,9.9,0.58559,0.00021,21.20462]
[1778937224315,33.34,77870.16,9.9,0.58559,0.00021,21.20462]
[1778937224367,33.34,77870.17,9.9,0.58559,0.00021,21.20459]
[1778937224373,33.34,77870.17,9.9,0.58559,0.00021,21.20459]
[1778937225420,33.34,77872.35,9.9,0.58606,0.00021,21.19965]
[1778937225782,33.33,77876.76,9.9,0.58701,0.00021,21.18951]
[1778937231824,33.33,77878.11,9.9,0.58732,0.00021,21.18619]
[1778937236859,33.32,77878.1,9.9,0.58733,0.00021,21.18604]
[1778937241286,33.32,77878.66,9.9,0.58746,0.00021,21.18464]
[1778937241298,33.32,77878.66,9.9,0.58746,0.00021,21.18464]
[1778937241316,33.32,77878.66,9.9,0.58746,0.00021,21.18464]
[1778937241337,33.32,77878.66,9.9,0.58746,0.00021,21.18464]
[1778937241799,33.31,77877.95,9.9,0.58731,0.00021,21.18624]
[1778937241912,33.31,77877.95,9.9,0.58731,0.00021,21.18624]
[1778937241924,33.31,77877.95,9.9,0.58731,0.00021,21.18624]
[1778937245874,33.31,77875.01,9.9,0.58669,0.00021,21.19294]
[1778937250958,33.31,77877.65,9.9,0.58727,0.00021,21.18674]
[1778937252688,33.31,77877.81,9.9,0.5873,0.00021,21.18635]
[1778937256398,33.3,77878.56,9.9,0.58747,0.00021,21.18449]
[1778937256439,33.3,77878.56,9.9,0.58747,0.00021,21.18449]
[1778937257984,33.3,77877.03,9.9,0.58714,0.00021,21.18803]
[1778937258026,33.3,77877.03,9.9,0.58714,0.00021,21.18803]
[1778937258217,33.3,77877.03,9.9,0.58714,0.00021,21.18803]
[1778937264054,33.29,77877.61,9.9,0.58729,0.00021,21.18645]
[1778937269089,33.29,77877.73,9.9,0.58733,0.00021,21.18599]
[1778937274124,33.28,77877.52,9.9,0.58731,0.00022,21.18199]
[1778937279159,33.27,77878.17,9.9,0.58747,0.00022,21.18031]
[1778937288222,33.26,77877.26,9.9,0.5873,0.00022,21.1821]
[1778937290989,33.26,77876.58,9.9,0.58716,0.00022,21.1836]
[1778937294019,33.26,77876.59,9.9,0.58717,0.00022,21.18349]
[1778937294050,33.26,77876.59,9.9,0.58717,0.00022,21.18349]
[1778937294142,33.26,77876.59,9.9,0.58717,0.00022,21.18349]
[1778937295150,33.26,77876.64,9.9,0.58718,0.00022,21.18334]
[1778937300306,33.25,77876.96,9.9,0.58727,0.00022,21.18242]
[1778937300988,33.25,77876.96,9.9,0.58727,0.00022,21.18242]
[1778937302386,33.25,77877.03,9.9,0.58728,0.00022,21.18223]
[1778937304605,33.24,77876.53,9.9,0.58718,0.00022,21.18329]
[1778937304606,33.24,77876.53,9.9,0.58718,0.00022,21.18329]
[1778937304629,33.24,77876.53,9.9,0.58718,0.00022,21.18329]
[1778937308783,33.24,77877.03,9.9,0.5873,0.00022,21.18201]
[1778937311383,33.24,77880.96,9.9,0.58816,0.00022,21.17277]
[1778937316418,33.23,77881.05,9.9,0.58819,0.00022,21.1724]
[1778937321453,33.22,77879.45,9.9,0.58786,0.00022,21.17598]
[1778937326488,33.22,77880.33,9.9,0.58806,0.00022,21.17377]
[1778937331526,33.21,77879.29,9.9,0.58786,0.00022,21.17174]
[1778937336561,33.21,77880.13,9.9,0.58806,0.00022,21.16964]
[1778937341596,33.2,77880.11,9.9,0.58806,0.00022,21.16955]
[1778937346631,33.2,77880.31,9.9,0.58812,0.00022,21.16894]
[1778937351667,33.19,77880.33,9.9,0.58813,0.00022,21.16875]
[1778937356702,33.19,77879.71,9.9,0.58801,0.00022,21.17005]
[1778937361737,33.19,77878.94,9.9,0.58785,0.00022,21.17182]
[1778937366772,33.19,77878.58,9.9,0.58777,0.00022,21.17267]
[1778937371807,33.19,77879.84,9.9,0.58804,0.00022,21.16974]
[1778937375185,33.19,77879.84,9.9,0.58804,0.00022,21.16974]
[1778937375203,33.19,77879.84,9.9,0.58804,0.00022,21.16974]
[1778937381877,33.19,77880.65,9.9,0.58822,0.00022,21.16776]
[1778937387919,33.18,77881.14,9.9,0.58834,0.00022,21.16645]
[1778937392955,33.18,77881.17,9.9,0.58837,0.00022,21.16193]
[1778937394530,33.18,77881.17,9.9,0.58837,0.00022,21.16193]
[1778937400921,33.17,77881.25,9.9,0.5884,0.00022,21.16165]
[1778937406046,33.17,77881.3,9.9,0.58843,0.00022,21.16134]
[1778937412088,33.16,77881.26,9.9,0.58843,0.00022,21.16131]
[1778937422158,33.15,77881.26,9.9,0.58844,0.00022,21.16111]
[1778937434245,33.14,77881.3,9.9,0.58848,0.00022,21.16073]
[1778937441294,33.14,77880.9,9.9,0.5884,0.00022,21.16149]
[1778937441916,33.14,77880.9,9.9,0.5884,0.00022,21.16149]
[1778937442757,33.14,77880.87,9.9,0.5884,0.00022,21.16154]
[1778937443757,33.14,77880.87,9.9,0.5884,0.00022,21.16154]
[1778937445754,33.13,77880.9,9.9,0.58841,0.00022,21.16139]
[1778937446864,33.13,77881.01,9.9,0.58844,0.00022,21.16111]
[1778937447693,33.13,77881.01,9.9,0.58844,0.00022,21.16111]
[1778937448134,33.13,77881.01,9.9,0.58844,0.00022,21.16111]
[1778937448343,33.13,77881.15,9.9,0.58847,0.00022,21.16072]
[1778937450942,33.13,77881.15,9.9,0.58847,0.00022,21.16072]
[1778937450973,33.13,77881.15,9.9,0.58848,0.00022,21.16069]
[1778937454532,33.13,77881.15,9.9,0.58848,0.00022,21.16069]
[1778937454593,33.13,77881.15,9.9,0.5885,0.00022,21.1563]
[1778937460428,33.12,77880.9,9.9,0.58845,0.00022,21.15677]
[1778937465066,33.12,77880.93,9.9,0.58846,0.00022,21.15668]
[1778937465132,33.12,77880.93,9.9,0.58846,0.00022,21.15668]
[1778937465139,33.12,77880.93,9.9,0.58846,0.00022,21.15668]
[1778937465151,33.12,77880.93,9.9,0.58846,0.00022,21.15668]
[1778937465177,33.12,77880.93,9.9,0.58846,0.00022,21.15668]
[1778937465202,33.12,77880.93,9.9,0.58846,0.00022,21.15668]
[1778937465463,33.12,77879.22,9.9,0.5881,0.00022,21.1606]
[1778937465792,33.12,77879.22,9.9,0.5881,0.00022,21.1606]
[1778937465972,33.12,77879.22,9.9,0.5881,0.00022,21.1606]
[1778937466246,33.12,77879.22,9.9,0.5881,0.00022,21.1606]
[1778937466470,33.12,77874.8,9.9,0.58714,0.00022,21.17093]
[1778937471505,33.12,77872.17,9.9,0.58657,0.00022,21.17709]
[1778937474267,33.12,77872.0,9.9,0.58653,0.00022,21.1775]
[1778937479561,33.13,77867.84,9.9,0.58562,0.00022,21.18711]
[1778937483039,33.13,77865.99,9.9,0.58521,0.00022,21.19135]
[1778937486905,33.13,77860.85,9.9,0.5841,0.00022,21.20292]
[1778937491646,33.14,77850.02,9.9,0.58174,0.00022,21.22683]
[1778937494602,33.14,77845.39,9.9,0.58072,0.00022,21.23687]
[1778937495675,33.14,77849.43,9.9,0.5816,0.00022,21.22823]
[1778937500998,33.15,77852.5,9.9,0.58226,0.00022,21.22168]
[1778937501070,33.15,77852.5,9.9,0.58226,0.00022,21.22168]
[1778937501123,33.15,77852.5,9.9,0.58226,0.00022,21.22168]
[1778937501144,33.15,77852.5,9.9,0.58226,0.00022,21.22168]
[1778937501189,33.15,77852.5,9.9,0.58226,0.00022,21.22168]
[1778937501255,33.15,77852.5,9.9,0.58226,0.00022,21.22168]
[1778937501269,33.15,77852.5,9.9,0.58226,0.00022,21.22168]
[1778937501334,33.15,77852.5,9.9,0.58226,0.00022,21.22168]
[1778937501352,33.15,77852.5,9.9,0.58226,0.00022,21.22168]
[1778937501365,33.15,77852.5,9.9,0.58226,0.00022,21.22168]
[1778937501401,33.15,77852.5,9.9,0.58226,0.00022,21.22168]
[1778937501412,33.15,77852.5,9.9,0.58226,0.00022,21.22168]
[1778937501895,33.15,77852.38,9.9,0.58223,0.00022,21.22199]
[1778937501912,33.15,77852.38,9.9,0.58223,0.00022,21.22199]
[1778937501985,33.15,77863.46,9.9,0.58462,0.00022,21.19754]
[1778937503512,33.15,77877.32,9.9,0.58762,0.00022,21.16588]
[1778937504787,33.15,77878.31,9.9,0.58783,0.00022,21.16357]
[1778937507890,33.15,77878.47,9.9,0.58786,0.00022,21.16324]
[1778937507910,33.15,77878.47,9.9,0.58786,0.00022,21.16324]
[1778937507953,33.15,77878.47,9.9,0.58786,0.00022,21.16324]
[1778937510866,33.15,77875.62,9.9,0.58725,0.00022,21.16991]
[1778937510881,33.15,77875.62,9.9,0.58725,0.00022,21.16991]
[1778937510948,33.15,77875.62,9.9,0.58725,0.00022,21.16991]
[1778937510973,33.15,77875.62,9.9,0.58725,0.00022,21.16991]
[1778937511072,33.15,77875.62,9.9,0.58725,0.00022,21.16991]
[1778937511177,33.15,77875.85,9.9,0.58731,0.00022,21.16508]
[1778937511787,33.15,77881.04,9.9,0.58843,0.00022,21.15296]
[1778937516822,33.15,77883.08,9.9,0.58887,0.00022,21.14812]
[1778937521459,33.15,77884.8,9.9,0.58925,0.00022,21.144]
[1778937521460,33.15,77885.39,9.9,0.58938,0.00022,21.14254]
[1778937526896,33.14,77885.08,9.9,0.58932,0.00022,21.14315]
[1778937531933,33.14,77881.87,9.9,0.58864,0.00022,21.15062]
[1778937536968,33.14,77882.4,9.9,0.58876,0.00022,21.14925]
[1778937542003,33.13,77884.54,9.9,0.58924,0.00022,21.14407]
[1778937547039,33.13,77883.67,9.9,0.58906,0.00022,21.14602]
[1778937552075,33.12,77883.66,9.9,0.58906,0.00022,21.14595]
[1778937558117,33.12,77884.64,9.9,0.58928,0.00022,21.1435]
[1778937563152,33.12,77884.16,9.9,0.58919,0.00022,21.14453]
[1778937569195,33.12,77884.34,9.9,0.58923,0.00022,21.14407]
[1778937569197,33.11,77884.33,9.9,0.58924,0.00022,21.14402]
[1778937572137,33.11,77886.18,9.9,0.58965,0.00022,21.13528]
[1778937572148,33.11,77886.18,9.9,0.58965,0.00022,21.13528]
[1778937572218,33.11,77892.68,9.9,0.59106,0.00022,21.1196]
[1778937573128,33.11,77892.68,9.9,0.59106,0.00022,21.1196]
[1778937573225,33.11,77900.04,9.9,0.59265,0.00022,21.10152]
[1778937575397,33.11,77902.23,9.9,0.59311,0.00022,21.09616]
[1778937578376,33.11,77900.43,9.9,0.59272,0.00022,21.10067]
[1778937579683,33.11,77902.65,9.9,0.5932,0.00022,21.09514]
[1778937584302,33.12,77911.98,9.9,0.59518,0.00022,21.07196]
[1778937585057,33.12,77911.98,9.9,0.59518,0.00022,21.07196]
[1778937586756,33.13,77916.85,9.9,0.59623,0.00021,21.05956]
[1778937587323,33.13,77920.82,9.9,0.59708,0.00021,21.04931]
[1778937588330,33.13,77924.48,9.9,0.59786,0.00021,21.03977]
[1778937588835,33.13,77924.48,9.9,0.59786,0.00021,21.03977]
[1778937589284,33.13,77924.48,9.9,0.59786,0.00021,21.03977]
[1778937589610,33.13,77924.48,9.9,0.59786,0.00021,21.03977]
[1778937589697,33.13,77933.04,9.9,0.5997,0.00021,21.01711]
[1778937589806,33.13,77933.04,9.9,0.5997,0.00021,21.01711]
[1778937590179,33.13,77933.04,9.9,0.5997,0.00021,21.01711]
[1778937590335,33.13,77933.04,9.9,0.5997,0.00021,21.01711]
[1778937590367,33.13,77933.04,9.9,0.5997,0.00021,21.01711]
[1778937590392,33.13,77933.04,9.9,0.5997,0.00021,21.01711]
[1778937590712,33.13,77933.04,9.9,0.5997,0.00021,21.01711]
[1778937591156,33.13,77936.05,9.9,0.60034,0.00021,21.009]
[1778937591292,33.13,77936.05,9.9,0.60034,0.00021,21.009]
[1778937591978,33.13,77938.4,9.9,0.60085,0.00021,21.00263]
[1778937591982,33.13,77938.4,9.9,0.60085,0.00021,21.00263]
[1778937592858,33.13,77941.53,9.9,0.60152,0.00021,20.9941]
[1778937593005,33.13,77941.53,9.9,0.60152,0.00021,20.9941]
[1778937593372,33.13,77950.44,9.9,0.60343,0.00021,20.96954]
[1778937594640,33.13,77950.44,9.9,0.60343,0.00021,20.96954]
[1778937594663,33.13,77954.81,9.9,0.60436,0.00021,20.95732]
[1778937598927,33.13,77957.09,9.9,0.60485,0.00021,20.95095]
[1778937601827,33.13,77954.24,9.9,0.60423,0.00021,20.95901]
[1778937601993,33.13,77954.24,9.9,0.60423,0.00021,20.95901]
[1778937602228,33.13,77954.24,9.9,0.60423,0.00021,20.95901]
[1778937602436,33.13,77952.84,9.9,0.60393,0.00021,20.96294]
[1778937606718,33.13,77950.99,9.9,0.60354,0.00021,20.96812]
[1778937606728,33.13,77950.99,9.9,0.60354,0.00021,20.96812]
[1778937606728,33.13,77950.99,9.9,0.60354,0.00021,20.96812]
[1778937607446,33.13,77950.85,9.9,0.60351,0.00021,20.96851]
[1778937607471,33.13,77946.63,9.9,0.6026,0.00021,20.98021]
[1778937609485,33.13,77942.78,9.9,0.60178,0.00021,20.99078]
[1778937610531,33.13,77942.78,9.9,0.60178,0.00021,20.99078]
[1778937611066,33.13,77942.63,9.9,0.60175,0.00021,20.99118]
[1778937611935,33.13,77940.88,9.9,0.60137,0.00021,20.99599]
[1778937618548,33.13,77938.91,9.9,0.60094,0.00021,21.00152]
[1778937623583,33.14,77938.59,9.9,0.60086,0.00021,21.0025]
[1778937628620,33.14,77938.34,9.9,0.6008,0.00021,21.00333]
[1778937633655,33.15,77937.56,9.9,0.60064,0.00021,21.00124]
[1778937638691,33.15,77936.42,9.9,0.60038,0.00021,21.00447]
[1778937639537,33.15,77936.42,9.9,0.60038,0.00021,21.00447]
[1778937639618,33.15,77936.42,9.9,0.60038,0.00021,21.00447]
[1778937640195,33.15,77938.5,9.9,0.60082,0.00021,20.99889]
[1778937641296,33.15,77940.49,9.9,0.60125,0.00021,20.99354]
[1778937642156,33.15,77941.55,9.9,0.60147,0.00021,20.9907]
[1778937642992,33.15,77942.03,9.9,0.60157,0.00021,20.98944]
[1778937644279,33.15,77942.05,9.9,0.60157,0.00021,20.98937]
[1778937646296,33.16,77942.1,9.9,0.60158,0.00021,20.98933]
[1778937646318,33.16,77942.1,9.9,0.60158,0.00021,20.98933]
[1778937647284,33.16,77945.51,9.9,0.60231,0.00021,20.97998]
[1778937647330,33.16,77945.51,9.9,0.60231,0.00021,20.97998]
[1778937647346,33.16,77945.51,9.9,0.60231,0.00021,20.97998]
[1778937647356,33.16,77945.51,9.9,0.60231,0.00021,20.97998]
[1778937652789,33.16,77943.65,9.9,0.60191,0.00021,20.98508]
[1778937658570,33.16,77943.36,9.9,0.60184,0.00021,20.98603]
[1778937663586,33.17,77943.51,9.9,0.60186,0.00021,20.98582]
[1778937663703,33.17,77943.51,9.9,0.60186,0.00021,20.98582]
[1778937664307,33.17,77943.48,9.9,0.60185,0.00021,20.98591]
[1778937665002,33.17,77945.46,9.9,0.60227,0.00021,20.98048]
[1778937665032,33.17,77945.46,9.9,0.60227,0.00021,20.98048]
[1778937669922,33.16,77948.52,9.9,0.60293,0.00021,20.97202]
[1778937670838,33.16,77949.12,9.9,0.60306,0.00021,20.97035]
[1778937670920,33.16,77951.05,9.9,0.60347,0.00021,20.96499]
[1778937675611,33.16,77951.57,9.9,0.60358,0.00021,20.96355]
[1778937683008,33.17,77950.84,9.9,0.60343,0.00021,20.96559]
[1778937684129,33.17,77950.84,9.9,0.60343,0.00021,20.96559]
[1778937687803,33.17,77950.84,9.9,0.60343,0.00021,20.96559]
[1778937692646,33.17,77954.38,9.9,0.6042,0.00021,20.95139]
[1778937702240,33.17,77954.43,9.9,0.60421,0.00021,20.95129]
[1778937702342,33.17,77954.84,9.9,0.60429,0.00021,20.95019]
[1778937704871,33.17,77954.95,9.9,0.60431,0.00021,20.9499]
[1778937704999,33.17,77954.95,9.9,0.60431,0.00021,20.9499]
[1778937705052,33.17,77954.95,9.9,0.60431,0.00021,20.9499]
[1778937705220,33.17,77954.95,9.9,0.60431,0.00021,20.9499]
[1778937705283,33.17,77954.95,9.9,0.60431,0.00021,20.9499]
[1778937705338,33.17,77949.06,9.9,0.60305,0.00021,20.96631]
[1778937706169,33.17,77932.8,9.9,0.59957,0.00021,21.01052]
[1778937707176,33.17,77928.61,9.9,0.59867,0.00021,21.02171]
[1778937708307,33.17,77928.61,9.9,0.59867,0.00021,21.02171]
[1778937709190,33.17,77924.49,9.9,0.59778,0.00021,21.03262]
[1778937709875,33.17,77924.49,9.9,0.59778,0.00021,21.03262]
[1778937715232,33.18,77921.93,9.9,0.59722,0.00021,21.03947]
[1778937718796,33.18,77921.89,9.9,0.59721,0.00021,21.03963]
[1778937725302,33.18,77922.3,9.9,0.59728,0.00021,21.03878]
[1778937730337,33.19,77922.25,9.9,0.59726,0.00021,21.03905]
[1778937735372,33.19,77922.13,9.9,0.59722,0.00021,21.03953]
[1778937740407,33.2,77923.01,9.9,0.5974,0.00021,21.03739]
[1778937745442,33.2,77923.1,9.9,0.5974,0.00021,21.0373]
[1778937750477,33.21,77920.52,9.9,0.59684,0.00021,21.04415]
[1778937754505,33.21,77917.19,9.9,0.59614,0.00021,21.04849]
[1778937759065,33.21,77915.9,9.9,0.59585,0.00021,21.05188]
[1778937761556,33.21,77911.36,9.9,0.59487,0.00021,21.0635]
[1778937763570,33.21,77907.77,9.9,0.5941,0.00021,21.07259]
[1778937763953,33.21,77907.77,9.9,0.5941,0.00021,21.07259]
[1778937764082,33.21,77907.77,9.9,0.5941,0.00021,21.07259]
[1778937764898,33.21,77907.77,9.9,0.5941,0.00021,21.07259]
[1778937764577,33.22,77900.79,9.9,0.5926,0.00022,21.08996]
[1778937765587,33.22,77893.49,9.9,0.59103,0.00022,21.10781]
[1778937766594,33.21,77889.91,9.9,0.59026,0.00022,21.11643]
[1778937771629,33.21,77890.07,9.9,0.5903,0.00022,21.11598]
[1778937772379,33.21,77890.07,9.9,0.5903,0.00022,21.11598]
[1778937777671,33.21,77889.85,9.9,0.59026,0.00022,21.11642]
[1778937783713,33.21,77889.95,9.9,0.59028,0.00022,21.1161]
[1778937788748,33.2,77890.08,9.9,0.59032,0.00022,21.11572]
[1778937793555,33.2,77890.36,9.9,0.59038,0.00022,21.11499]
[1778937799825,33.2,77894.79,9.9,0.59134,0.00022,21.10419]
[1778937804860,33.2,77896.53,9.9,0.59172,0.00022,21.09991]
[1778937807823,33.2,77896.32,9.9,0.59168,0.00022,21.10041]
[1778937807881,33.2,77896.99,9.9,0.59182,0.00022,21.09876]
[1778937811240,33.19,77898.37,9.9,0.59213,0.00022,21.09522]
[1778937811857,33.19,77898.37,9.9,0.59213,0.00022,21.09522]
[1778937815802,33.19,77902.28,9.9,0.593,0.00022,21.08107]
[1778937815937,33.19,77901.73,9.9,0.59289,0.00022,21.08237]
[1778937820972,33.19,77902.82,9.9,0.59312,0.00022,21.07967]
[1778937822831,33.19,77902.82,9.9,0.59312,0.00022,21.07967]
[1778937823763,33.19,77902.36,9.9,0.59303,0.00022,21.08081]
[1778937829031,33.19,77900.49,9.9,0.59262,0.00022,21.08548]
[1778937834066,33.19,77899.91,9.9,0.5925,0.00022,21.08691]
[1778937839101,33.19,77898.03,9.9,0.59209,0.00022,21.09153]
[1778937844515,33.19,77898.55,9.9,0.5922,0.00022,21.09024]
[1778937850179,33.19,77898.24,9.9,0.59214,0.00022,21.09097]
[1778937855214,33.18,77898.15,9.9,0.59212,0.00022,21.09117]
[1778937858845,33.18,77898.36,9.9,0.59217,0.00022,21.09064]
[1778937858879,33.18,77898.36,9.9,0.59217,0.00022,21.09064]
[1778937858942,33.18,77898.99,9.9,0.5923,0.00022,21.08909]
[1778937860249,33.18,77892.63,9.9,0.59093,0.00022,21.1046]
[1778937861895,33.18,77892.63,9.9,0.59093,0.00022,21.1046]
[1778937863016,33.18,77892.21,9.9,0.59085,0.00022,21.1056]
[1778937864277,33.18,77886.1,9.9,0.58953,0.00022,21.12023]
[1778937865182,33.18,77886.1,9.9,0.58953,0.00022,21.12023]
[1778937868068,33.18,77885.35,9.9,0.58937,0.00022,21.12197]
[1778937873340,33.17,77885.03,9.9,0.58933,0.00022,21.11825]
[1778937875945,33.17,77885.03,9.9,0.58933,0.00022,21.11825]
[1778937880440,33.17,77885.46,9.9,0.58944,0.00022,21.1171]
[1778937880451,33.17,77885.46,9.9,0.58944,0.00022,21.1171]
[1778937880469,33.17,77885.46,9.9,0.58944,0.00022,21.1171]
[1778937881396,33.17,77881.27,9.9,0.58853,0.00022,21.12698]
[1778937882395,33.17,77881.27,9.9,0.58853,0.00022,21.12698]
[1778937884419,33.17,77872.1,9.9,0.58656,0.00022,21.14823]
[1778937888300,33.17,77870.15,9.9,0.58614,0.00022,21.15266]
[1778937893487,33.16,77869.2,9.9,0.58594,0.00022,21.15478]
[1778937898522,33.16,77869.3,9.9,0.58596,0.00022,21.15452]
[1778937903557,33.16,77865.85,9.9,0.58522,0.00022,21.16231]
[1778937908592,33.16,77866.55,9.9,0.58537,0.00022,21.16068]
[1778937913627,33.16,77867.02,9.9,0.58548,0.00022,21.15957]
[1778937918662,33.16,77867.62,9.9,0.58561,0.00022,21.15817]
[1778937923698,33.15,77867.44,9.9,0.58558,0.00022,21.15854]
[1778937926176,33.15,77867.6,9.9,0.58561,0.00022,21.15816]
[1778937929136,33.15,77869.67,9.9,0.58607,0.00022,21.15336]
[1778937934943,33.15,77870.34,9.9,0.58623,0.00022,21.14745]
[1778937938119,33.15,77870.27,9.9,0.58622,0.00022,21.1476]
[1778937942843,33.15,77869.93,9.9,0.58615,0.00022,21.14836]
[1778937944561,33.15,77870.58,9.9,0.58629,0.00022,21.14687]
[1778937944578,33.15,77870.58,9.9,0.58629,0.00022,21.14687]
[1778937945243,33.15,77870.73,9.9,0.58632,0.00022,21.14652]
[1778937945498,33.15,77870.73,9.9,0.58632,0.00022,21.14652]
[1778937945782,33.15,77870.73,9.9,0.58632,0.00022,21.14652]
[1778937950891,33.15,77870.84,9.9,0.58635,0.00022,21.14624]
[1778937955926,33.14,77870.75,9.9,0.58633,0.00022,21.14642]
[1778937959333,33.14,77870.71,9.9,0.58632,0.00022,21.1465]
[1778937959345,33.14,77870.71,9.9,0.58632,0.00022,21.1465]
[1778937961079,33.14,77870.93,9.9,0.58637,0.00022,21.14599]
[1778937961483,33.14,77871.35,9.9,0.58646,0.00022,21.14502]
[1778937967003,33.14,77875.36,9.9,0.58733,0.00022,21.13575]
[1778937972040,33.14,77876.37,9.9,0.58755,0.00022,21.1334]
[1778937975228,33.14,77876.15,9.9,0.58751,0.00022,21.13385]
[1778937975233,33.14,77876.15,9.9,0.58751,0.00022,21.13385]
[1778937975246,33.14,77876.15,9.9,0.58751,0.00022,21.13385]
[1778937975719,33.14,77876.15,9.9,0.58751,0.00022,21.13385]
[1778937975727,33.14,77876.15,9.9,0.58751,0.00022,21.13385]
[1778937975759,33.14,77876.15,9.9,0.58751,0.00022,21.13385]
[1778937981519,33.14,77879.99,9.9,0.58834,0.00022,21.12479]
[1778937982773,33.14,77879.98,9.9,0.58835,0.00022,21.12476]
[1778937987776,33.13,77880.09,9.9,0.58838,0.00022,21.12441]
[1778937990225,33.13,77880.56,9.9,0.58848,0.00022,21.12327]
[1778937991380,33.13,77880.06,9.9,0.58838,0.00022,21.12443]
[1778937993752,33.13,77881.65,9.9,0.58874,0.00022,21.11631]
[1778937994123,33.13,77881.65,9.9,0.58874,0.00022,21.11631]
[1778937994135,33.13,77881.77,9.9,0.58877,0.00022,21.11598]
[1778937994916,33.13,77881.77,9.9,0.58877,0.00022,21.11598]
[1778937994952,33.13,77883.62,9.9,0.58917,0.00022,21.11159]
[1778937995201,33.13,77891.2,9.9,0.59081,0.00022,21.09341]
[1778938000035,33.13,77891.26,9.9,0.59082,0.00022,21.09322]
[1778938000134,33.13,77891.26,9.9,0.59083,0.00022,21.0932]
[1778938004038,33.13,77889.71,9.9,0.59049,0.00022,21.09693]
[1778938004139,33.12,77889.63,9.9,0.59048,0.00022,21.0971]
[1778938009300,33.12,77890.43,9.9,0.59065,0.00022,21.09512]
[1778938010211,33.12,77890.43,9.9,0.59065,0.00022,21.09512]
[1778938010307,33.12,77889.93,9.9,0.59055,0.00022,21.09632]
[1778938015343,33.12,77886.58,9.9,0.58983,0.00022,21.10433]
[1778938020378,33.12,77886.53,9.9,0.58982,0.00022,21.10439]
[1778938023372,33.12,77885.71,9.9,0.58964,0.00022,21.10632]
[1778938023399,33.12,77885.67,9.9,0.58964,0.00022,21.10641]
[1778938030448,33.11,77885.13,9.9,0.58953,0.00022,21.10761]
[1778938035306,33.11,77885.79,9.9,0.58967,0.00022,21.106]
[1778938035315,33.11,77885.79,9.9,0.58967,0.00022,21.106]
[1778938035337,33.11,77885.79,9.9,0.58967,0.00022,21.106]
[1778938035347,33.11,77885.79,9.9,0.58967,0.00022,21.106]
[1778938035776,33.11,77885.79,9.9,0.58967,0.00022,21.106]
[1778938035845,33.11,77885.79,9.9,0.58967,0.00022,21.106]
[1778938036355,33.11,77883.78,9.9,0.58924,0.00022,21.11081]
[1778938036490,33.11,77876.02,9.9,0.58756,0.00022,21.12908]
[1778938037497,33.11,77869.23,9.9,0.58609,0.00022,21.14474]
[1778938039359,33.11,77867.97,9.9,0.58581,0.00022,21.14759]
[1778938044547,33.11,77867.01,9.9,0.58562,0.00022,21.14965]
[1778938046794,33.11,77867.12,9.9,0.58564,0.00022,21.1494]
[1778938047144,33.11,77867.12,9.9,0.58564,0.00022,21.1494]
[1778938055626,33.1,77870.52,9.9,0.58641,0.00022,21.13714]
[1778938062673,33.1,77870.62,9.9,0.58644,0.00022,21.13679]
[1778938063857,33.1,77870.62,9.9,0.58644,0.00022,21.13679]
[1778938063869,33.1,77870.62,9.9,0.58644,0.00022,21.13679]
[1778938067708,33.09,77874.49,9.9,0.58729,0.00022,21.12776]
[1778938071889,33.09,77877.91,9.9,0.58803,0.00022,21.11972]
[1778938071926,33.09,77877.91,9.9,0.58803,0.00022,21.11972]
[1778938072743,33.09,77883.73,9.9,0.5893,0.00022,21.10593]
[1778938073750,33.09,77887.61,9.9,0.59014,0.00022,21.09664]
[1778938078785,33.09,77887.68,9.9,0.59015,0.00022,21.09644]
[1778938081345,33.09,77888.2,9.9,0.59027,0.00022,21.09518]
[1778938082991,33.09,77888.71,9.9,0.59038,0.00022,21.09395]
[1778938088855,33.09,77889.17,9.9,0.59048,0.00022,21.09282]
[1778938090311,33.09,77889.21,9.9,0.59049,0.00022,21.09272]
[1778938090869,33.09,77891.56,9.9,0.591,0.00022,21.08698]
[1778938091503,33.09,77891.56,9.9,0.591,0.00022,21.08698]
[1778938091878,33.09,77892.58,9.9,0.59122,0.00022,21.0845]
[1778938092551,33.09,77892.58,9.9,0.59122,0.00022,21.0845]
[1778938093016,33.09,77892.58,9.9,0.59122,0.00022,21.0845]
[1778938093892,33.09,77902.19,9.9,0.5933,0.00022,21.06079]
[1778938098927,33.09,77905.24,9.9,0.59394,0.00022,21.05332]
[1778938101317,33.1,77905.98,9.9,0.5941,0.00022,21.05153]
[1778938101948,33.1,77901.42,9.9,0.59311,0.00022,21.06299]
[1778938102955,33.1,77893.21,9.9,0.59133,0.00022,21.08328]
[1778938107990,33.11,77897.55,9.9,0.59225,0.00022,21.07291]
[1778938111269,33.11,77901.98,9.9,0.59321,0.00022,21.05773]
[1778938111394,33.11,77901.98,9.9,0.59321,0.00022,21.05773]
[1778938114166,33.11,77903.17,9.9,0.59346,0.00022,21.05484]
[1778938118810,33.12,77905.59,9.9,0.59397,0.00022,21.04897]
[1778938124102,33.13,77906.18,9.9,0.59408,0.00022,21.04769]
[1778938129138,33.13,77906.08,9.9,0.59404,0.00022,21.0481]
[1778938130071,33.13,77906.08,9.9,0.59404,0.00022,21.0481]
[1778938131507,33.13,77907.25,9.9,0.59429,0.00022,21.04523]
[1778938133330,33.13,77907.14,9.9,0.59426,0.00022,21.04557]
[1778938133631,33.13,77907.14,9.9,0.59426,0.00022,21.04557]
[1778938142228,33.14,77908.94,9.9,0.59463,0.00022,21.04128]
[1778938147263,33.15,77909.25,9.9,0.59469,0.00022,21.04062]
[1778938152298,33.15,77908.63,9.9,0.59454,0.00022,21.04232]
[1778938157333,33.15,77908.76,9.9,0.59456,0.00022,21.04212]
[1778938158447,33.15,77908.76,9.9,0.59456,0.00022,21.04212]
[1778938165044,33.16,77909.12,9.9,0.59463,0.00022,21.04135]
[1778938166772,33.16,77911.18,9.9,0.59507,0.00022,21.03618]
[1778938166979,33.16,77911.18,9.9,0.59507,0.00022,21.03618]
[1778938167505,33.16,77910.37,9.9,0.59489,0.00022,21.03828]
[1778938167893,33.16,77916.68,9.9,0.59625,0.00022,21.02218]
[1778938168410,33.16,77926.55,9.9,0.59837,0.00021,20.99647]
[1778938170597,33.16,77929.18,9.9,0.59893,0.00021,20.98956]
[1778938176948,33.17,77929.45,9.9,0.59898,0.00021,20.98481]
[1778938178480,33.17,77935.1,9.9,0.60019,0.00021,20.96975]
[1778938179723,33.17,77935.1,9.9,0.60019,0.00021,20.96975]
[1778938179790,33.17,77935.1,9.9,0.60019,0.00021,20.96975]
[1778938179807,33.17,77935.1,9.9,0.60019,0.00021,20.96975]
[1778938179864,33.17,77935.1,9.9,0.60019,0.00021,20.96975]
[1778938179976,33.17,77935.1,9.9,0.60019,0.00021,20.96975]
[1778938180214,33.17,77935.1,9.9,0.60019,0.00021,20.96975]
[1778938181479,33.17,77935.91,9.9,0.60037,0.00021,20.96756]
[1778938181984,33.17,77935.91,9.9,0.60037,0.00021,20.96756]
[1778938187543,33.17,77941.05,9.9,0.60147,0.00021,20.95363]
[1778938192578,33.17,77941.43,9.9,0.60155,0.00021,20.9526]
[1778938197613,33.17,77941.77,9.9,0.60162,0.00021,20.95169]
[1778938198707,33.17,77941.77,9.9,0.60162,0.00021,20.95169]
[1778938198725,33.17,77941.77,9.9,0.60162,0.00021,20.95169]
[1778938198998,33.17,77941.77,9.9,0.60162,0.00021,20.95169]
[1778938200600,33.17,77941.18,9.9,0.6015,0.00021,20.9533]
[1778938200792,33.17,77941.18,9.9,0.6015,0.00021,20.9533]
[1778938200916,33.17,77937.59,9.9,0.60073,0.00021,20.96305]
[1778938206676,33.17,77936.17,9.9,0.60042,0.00021,20.96688]
[1778938211711,33.17,77935.88,9.9,0.60036,0.00021,20.96762]
[1778938216746,33.17,77935.21,9.9,0.60022,0.00021,20.96937]
[1778938222100,33.17,77934.84,9.9,0.60015,0.00021,20.97032]
[1778938222386,33.17,77934.84,9.9,0.60015,0.00021,20.97032]
[1778938222788,33.17,77926.95,9.9,0.59845,0.00021,20.9913]
[1778938223949,33.17,77918.42,9.9,0.59661,0.00022,21.01367]
[1778938229283,33.17,77918.29,9.9,0.59658,0.00022,21.0141]
[1778938229839,33.18,77922.75,9.9,0.59753,0.00021,21.00257]
[1778938230466,33.18,77922.75,9.9,0.59753,0.00021,21.00257]
[1778938230943,33.18,77928.79,9.9,0.59883,0.00021,20.98675]
[1778938232101,33.18,77928.79,9.9,0.59883,0.00021,20.98675]
[1778938233868,33.18,77933.9,9.9,0.59994,0.00021,20.96881]
[1778938236761,33.18,77934.64,9.9,0.6001,0.00021,20.9668]
[1778938241522,33.18,77937.07,9.9,0.60063,0.00021,20.96017]
[1778938241557,33.18,77937.07,9.9,0.60063,0.00021,20.96017]
[1778938241567,33.18,77937.07,9.9,0.60063,0.00021,20.96017]
[1778938242061,33.18,77937.07,9.9,0.60063,0.00021,20.96017]
[1778938247965,33.17,77941.74,9.9,0.60163,0.00021,20.94745]
[1778938249084,33.17,77941.74,9.9,0.60163,0.00021,20.94745]
[1778938252572,33.17,77941.97,9.9,0.60168,0.00021,20.9468]
[1778938253073,33.17,77941.97,9.9,0.60168,0.00021,20.9468]
[1778938261059,33.17,77942.7,9.9,0.60184,0.00021,20.94475]
[1778938264173,33.17,77942.43,9.9,0.60179,0.00021,20.94548]
[1778938264590,33.17,77942.43,9.9,0.60179,0.00021,20.94547]
[1778938264606,33.17,77942.43,9.9,0.60179,0.00021,20.94547]
[1778938265238,33.17,77942.43,9.9,0.60179,0.00021,20.94547]
[1778938266593,33.17,77942.77,9.9,0.60186,0.00021,20.94453]
[1778938269096,33.17,77942.73,9.9,0.60185,0.00021,20.94463]
[1778938269170,33.17,77942.73,9.9,0.60185,0.00021,20.94463]
[1778938269185,33.17,77942.73,9.9,0.60185,0.00021,20.94463]
[1778938270122,33.17,77936.64,9.9,0.60055,0.00021,20.96115]
[1778938271129,33.17,77931.81,9.9,0.59951,0.00021,20.97409]
[1778938276164,33.17,77930.63,9.9,0.59927,0.00021,20.97713]
[1778938283213,33.16,77929.99,9.9,0.59914,0.00021,20.97867]
[1778938288248,33.16,77930.48,9.9,0.59925,0.00021,20.97736]
[1778938291266,33.16,77932.97,9.9,0.59978,0.00021,20.97075]
[1778938293283,33.17,77938.0,9.9,0.60087,0.00021,20.95292]
[1778938293624,33.17,77938.0,9.9,0.60087,0.00021,20.95292]
[1778938294125,33.17,77938.0,9.9,0.60087,0.00021,20.95292]
[1778938295626,33.17,77938.62,9.9,0.601,0.00021,20.95125]
[1778938295627,33.17,77938.62,9.9,0.601,0.00021,20.95125]
[1778938296629,33.17,77938.82,9.9,0.60105,0.00021,20.9507]
[1778938297131,33.17,77938.82,9.9,0.60105,0.00021,20.9507]
[1778938297630,33.17,77939.85,9.9,0.60127,0.00021,20.94789]
[1778938301135,33.16,77940.9,9.9,0.6015,0.00021,20.945]
[1778938303138,33.16,77939.5,9.9,0.6012,0.00021,20.94879]
[1778938303637,33.16,77940.4,9.9,0.60139,0.00021,20.94633]
[1778938305181,33.16,77940.44,9.9,0.6014,0.00021,20.94621]
[1778938306141,33.16,77940.3,9.9,0.60137,0.00021,20.94659]
[1778938308973,33.16,77941.97,9.9,0.60173,0.00021,20.942]
[1778938308976,33.16,77941.97,9.9,0.60173,0.00021,20.942]
[1778938309600,33.16,77942.32,9.9,0.60181,0.00021,20.94104]
[1778938314412,33.16,77948.94,9.9,0.60323,0.00021,20.9228]
[1778938314431,33.16,77948.7,9.9,0.60317,0.00021,20.92347]
[1778938317821,33.16,77949.15,9.9,0.60326,0.00021,20.92232]
[1778938317861,33.16,77949.15,9.9,0.60326,0.00021,20.92232]
[1778938319466,33.17,77951.23,9.9,0.60371,0.00021,20.91657]
[1778938319763,33.17,77951.23,9.9,0.60371,0.00021,20.91657]
[1778938320112,33.17,77951.23,9.9,0.60371,0.00021,20.91657]
[1778938320597,33.17,77950.85,9.9,0.60362,0.00021,20.91765]
[1778938321484,33.17,77950.85,9.9,0.60362,0.00021,20.91765]
[1778938321480,33.17,77950.37,9.9,0.60352,0.00021,20.91901]
[1778938321513,33.17,77950.37,9.9,0.60352,0.00021,20.91901]
[1778938321520,33.17,77950.37,9.9,0.60352,0.00021,20.91901]
[1778938321669,33.17,77950.37,9.9,0.60352,0.00021,20.91901]
[1778938321684,33.17,77950.37,9.9,0.60352,0.00021,20.91901]
[1778938322487,33.17,77943.37,9.9,0.60202,0.00021,20.93834]
[1778938323494,33.17,77934.74,9.9,0.60017,0.00021,20.96175]
[1778938324878,33.17,77935.39,9.9,0.60031,0.00021,20.95999]
[1778938326873,33.17,77935.64,9.9,0.60036,0.00021,20.9593]
[1778938326897,33.17,77935.64,9.9,0.60036,0.00021,20.9593]
[1778938326919,33.17,77935.64,9.9,0.60036,0.00021,20.9593]
[1778938326949,33.17,77935.64,9.9,0.60036,0.00021,20.9593]
[1778938326960,33.17,77935.64,9.9,0.60036,0.00021,20.9593]
[1778938327171,33.17,77935.64,9.9,0.60036,0.00021,20.9593]
[1778938327188,33.17,77935.64,9.9,0.60036,0.00021,20.9593]
[1778938327287,33.17,77935.64,9.9,0.60036,0.00021,20.9593]
[1778938327897,33.16,77935.38,9.9,0.60031,0.00021,20.95997]
[1778938328170,33.16,77935.38,9.9,0.60031,0.00021,20.95997]
[1778938328173,33.16,77940.5,9.9,0.60141,0.00021,20.94611]
[1778938328790,33.16,77940.5,9.9,0.60141,0.00021,20.94611]
[1778938328800,33.16,77940.5,9.9,0.60141,0.00021,20.94611]
[1778938328891,33.16,77945.74,9.9,0.60253,0.00021,20.93176]
[1778938330758,33.16,77944.85,9.9,0.60234,0.00021,20.93421]
[1778938332557,33.16,77940.26,9.9,0.60136,0.00021,20.94676]
[1778938337592,33.16,77937.66,9.9,0.6008,0.00021,20.95376]
[1778938342627,33.16,77936.73,9.9,0.60061,0.00021,20.95622]
[1778938347662,33.16,77936.12,9.9,0.60048,0.00021,20.9578]
[1778938352697,33.16,77937.32,9.9,0.60076,0.00021,20.95014]
[1778938357732,33.16,77938.04,9.9,0.60092,0.00021,20.94815]
[1778938363774,33.16,77938.02,9.9,0.60092,0.00021,20.94815]
[1778938368809,33.15,77937.45,9.9,0.6008,0.00021,20.94965]
[1778938373844,33.15,77937.35,9.9,0.60078,0.00021,20.94988]
[1778938378881,33.15,77935.21,9.9,0.60032,0.00021,20.95566]
[1778938380541,33.15,77935.21,9.9,0.60032,0.00021,20.95566]
[1778938380895,33.15,77929.73,9.9,0.59915,0.00021,20.9703]
[1778938381670,33.15,77929.73,9.9,0.59915,0.00021,20.9703]
[1778938381902,33.15,77921.92,9.9,0.59746,0.00022,20.99093]
[1778938384628,33.16,77920.76,9.9,0.59721,0.00022,20.99403]
[1778938385165,33.16,77916.68,9.9,0.59633,0.00022,21.00464]
[1778938385930,33.16,77913.08,9.9,0.59555,0.00022,21.01391]
[1778938386626,33.16,77913.08,9.9,0.59555,0.00022,21.01391]
[1778938387301,33.16,77913.08,9.9,0.59555,0.00022,21.01391]
[1778938387467,33.16,77913.08,9.9,0.59555,0.00022,21.01391]
[1778938387510,33.16,77913.08,9.9,0.59555,0.00022,21.01391]
[1778938387897,33.16,77912.17,9.9,0.59535,0.00022,21.01629]
[1778938388431,33.16,77912.17,9.9,0.59535,0.00022,21.01629]
[1778938388521,33.16,77903.91,9.9,0.59357,0.00022,21.03711]
[1778938388951,33.16,77898.18,9.9,0.59233,0.00022,21.05133]
[1778938390382,33.16,77898.18,9.9,0.59233,0.00022,21.05133]
[1778938390417,33.16,77897.18,9.9,0.59212,0.00022,21.05377]
[1778938393134,33.16,77896.53,9.9,0.59198,0.00022,21.05542]
[1778938393177,33.16,77896.41,9.9,0.59194,0.00022,21.05582]
[1778938395857,33.16,77896.43,9.9,0.59195,0.00022,21.05577]
[1778938396000,33.16,77896.22,9.9,0.5919,0.00022,21.05628]
[1778938396748,33.16,77896.22,9.9,0.5919,0.00022,21.05628]
[1778938397007,33.16,77896.09,9.9,0.59187,0.00022,21.0566]
[1778938398483,33.16,77896.09,9.9,0.59187,0.00022,21.0566]
[1778938398779,33.16,77895.13,9.9,0.59166,0.00022,21.05895]
[1778938401416,33.16,77894.0,9.9,0.59142,0.00022,21.06171]
[1778938402873,33.16,77894.46,9.9,0.59152,0.00022,21.06058]
[1778938403899,33.16,77894.47,9.9,0.59152,0.00022,21.06056]
[1778938409091,33.16,77894.88,9.9,0.59161,0.00022,21.05953]
[1778938414126,33.16,77894.22,9.9,0.59149,0.00022,21.05679]
[1778938418261,33.16,77893.9,9.9,0.59142,0.00022,21.05755]
[1778938418297,33.16,77893.9,9.9,0.59142,0.00022,21.05755]
[1778938418299,33.16,77893.9,9.9,0.59142,0.00022,21.05755]
[1778938418320,33.16,77893.9,9.9,0.59142,0.00022,21.05755]
[1778938418361,33.16,77893.87,9.9,0.59141,0.00022,21.05762]
[1778938419162,33.16,77898.87,9.9,0.5925,0.00022,21.04533]
[1778938422249,33.16,77901.58,9.9,0.59309,0.00022,21.03854]
[1778938422444,33.16,77901.58,9.9,0.59309,0.00022,21.03854]
[1778938422488,33.16,77901.63,9.9,0.5931,0.00022,21.03837]
[1778938424197,33.16,77909.16,9.9,0.59472,0.00022,21.01957]
[1778938429233,33.16,77912.55,9.9,0.59544,0.00022,21.01112]
[1778938434268,33.17,77912.85,9.9,0.59549,0.00022,21.01049]
[1778938436282,33.17,77916.77,9.9,0.59633,0.00022,21.00048]
[1778938440494,33.17,77912.72,9.9,0.59545,0.00022,21.01096]
[1778938441753,33.17,77912.09,9.9,0.59531,0.00022,21.01259]
[1778938441763,33.17,77912.09,9.9,0.59531,0.00022,21.01259]
[1778938447359,33.18,77910.88,9.9,0.59504,0.00022,21.01582]
[1778938452395,33.18,77909.63,9.9,0.59476,0.00022,21.01912]
[1778938457429,33.19,77908.42,9.9,0.59449,0.00022,21.02231]
[1778938462464,33.19,77905.67,9.9,0.59389,0.00022,21.02936]
[1778938466261,33.19,77905.9,9.9,0.59393,0.00022,21.02885]
[1778938466318,33.19,77905.9,9.9,0.59393,0.00022,21.02885]
[1778938466492,33.19,77901.44,9.9,0.59297,0.00022,21.04003]
[1778938468419,33.19,77898.21,9.9,0.59227,0.00022,21.04801]
[1778938470520,33.19,77890.78,9.9,0.59067,0.00022,21.06612]
[1778938475555,33.19,77889.22,9.9,0.59035,0.00022,21.06552]
[1778938479660,33.19,77887.29,9.9,0.58993,0.00022,21.07012]
[1778938487639,33.19,77883.58,9.9,0.58914,0.00022,21.07885]
[1778938492674,33.19,77884.32,9.9,0.5893,0.00022,21.07702]
[1778938497512,33.19,77884.21,9.9,0.58928,0.00022,21.07727]
[1778938500816,33.18,77882.69,9.9,0.58896,0.00022,21.08079]
[1778938501509,33.18,77882.69,9.9,0.58896,0.00022,21.08079]
[1778938504288,33.18,77882.53,9.9,0.58893,0.00022,21.08112]
[1778938504705,33.18,77882.23,9.9,0.58887,0.00022,21.0818]
[1778938509794,33.18,77880.26,9.9,0.58845,0.00022,21.08636]
[1778938513227,33.18,77879.02,9.9,0.58818,0.00022,21.0893]
[1778938514032,33.18,77878.84,9.9,0.58814,0.00022,21.08972]
[1778938514446,33.18,77878.84,9.9,0.58814,0.00022,21.08972]
[1778938515384,33.18,77877.9,9.9,0.58793,0.00022,21.09191]
[1778938515715,33.18,77876.56,9.9,0.58764,0.00022,21.09503]
[1778938516176,33.18,77876.56,9.9,0.58764,0.00022,21.09503]
[1778938518981,33.18,77875.29,9.9,0.58737,0.00022,21.09797]
[1778938524899,33.18,77873.74,9.9,0.58704,0.00022,21.10151]
[1778938529934,33.17,77873.66,9.9,0.58702,0.00022,21.10166]
[1778938535202,33.17,77873.76,9.9,0.58706,0.00022,21.09708]
[1778938535209,33.17,77873.76,9.9,0.58706,0.00022,21.09708]
[1778938536983,33.17,77879.02,9.9,0.5882,0.00022,21.08482]
[1778938542022,33.17,77879.39,9.9,0.58828,0.00022,21.08395]
[1778938549072,33.17,77879.38,9.9,0.58828,0.00022,21.08397]
[1778938553405,33.17,77879.29,9.9,0.58826,0.00022,21.08418]
[1778938559142,33.17,77879.25,9.9,0.58826,0.00022,21.08425]
[1778938564142,33.17,77878.92,9.9,0.58819,0.00022,21.08502]
[1778938564179,33.17,77878.92,9.9,0.58819,0.00022,21.08502]
[1778938567164,33.17,77877.22,9.9,0.58782,0.00022,21.08899]
[1778938570474,33.17,77877.6,9.9,0.5879,0.00022,21.08808]
[1778938570912,33.17,77877.6,9.9,0.5879,0.00022,21.08807]
[1778938572427,33.17,77877.53,9.9,0.58789,0.00022,21.08824]
[1778938574858,33.17,77874.13,9.9,0.58715,0.00022,21.09612]
[1778938580303,33.17,77873.56,9.9,0.58703,0.00022,21.09738]
[1778938585339,33.17,77874.85,9.9,0.58732,0.00022,21.09434]
[1778938586950,33.17,77874.75,9.9,0.5873,0.00022,21.09457]
[1778938588550,33.17,77874.79,9.9,0.58731,0.00022,21.09447]
[1778938594401,33.16,77873.3,9.9,0.587,0.00022,21.09353]
[1778938596276,33.16,77873.36,9.9,0.58702,0.00022,21.09338]
[1778938596282,33.16,77873.36,9.9,0.58702,0.00022,21.09338]
[1778938596391,33.16,77873.36,9.9,0.58702,0.00022,21.09338]
[1778938597425,33.16,77863.59,9.9,0.58489,0.00022,21.11569]
[1778938598432,33.17,77856.26,9.9,0.5833,0.00022,21.13204]
[1778938603467,33.17,77856.22,9.9,0.58328,0.00022,21.13224]
[1778938608352,33.17,77854.32,9.9,0.58287,0.00022,21.13646]
[1778938608365,33.17,77854.32,9.9,0.58287,0.00022,21.13646]
[1778938613538,33.17,77853.5,9.9,0.58268,0.00022,21.13831]
[1778938618574,33.18,77853.24,9.9,0.58262,0.00022,21.13893]
[1778938619026,33.18,77853.24,9.9,0.58262,0.00022,21.13893]
[1778938619234,33.18,77853.24,9.9,0.58262,0.00022,21.13893]
[1778938619581,33.18,77847.83,9.9,0.58144,0.00022,21.15066]
[1778938620587,33.18,77842.25,9.9,0.58023,0.00022,21.16255]
[1778938622601,33.18,77835.73,9.9,0.57881,0.00022,21.17623]
[1778938625316,33.18,77834.09,9.9,0.57845,0.00022,21.17968]
[1778938625374,33.18,77834.09,9.9,0.57845,0.00022,21.17968]
[1778938625622,33.18,77827.79,9.9,0.57707,0.00022,21.19257]
[1778938627486,33.18,77824.82,9.9,0.57642,0.00022,21.19857]
[1778938629176,33.18,77823.16,9.9,0.57606,0.00022,21.20192]
[1778938630626,33.19,77820.55,9.9,0.57548,0.00022,21.20711]
[1778938632386,33.19,77816.79,9.9,0.57466,0.00022,21.21452]
[1778938636699,33.19,77811.28,9.9,0.57346,0.00022,21.2252]
[1778938640027,33.19,77812.22,9.9,0.57366,0.00022,21.22341]
[1778938640727,33.19,77812.22,9.9,0.57366,0.00022,21.22341]
[1778938640727,33.19,77812.18,9.9,0.57365,0.00022,21.22353]
[1778938641330,33.19,77812.18,9.9,0.57365,0.00022,21.22353]
[1778938641362,33.19,77812.18,9.9,0.57365,0.00022,21.22353]
[1778938641735,33.19,77816.54,9.9,0.5746,0.00022,21.2151]
[1778938643749,33.19,77821.79,9.9,0.57575,0.00022,21.20474]
[1778938644695,33.19,77821.79,9.9,0.57575,0.00022,21.20474]
[1778938644756,33.19,77823.47,9.9,0.57612,0.00022,21.20137]
[1778938645213,33.19,77823.47,9.9,0.57612,0.00022,21.20137]
[1778938646770,33.19,77829.16,9.9,0.57735,0.00022,21.18998]
[1778938648062,33.19,77829.26,9.9,0.57737,0.00022,21.18982]
[1778938653821,33.2,77829.42,9.9,0.57741,0.00022,21.18531]
[1778938656888,33.2,77829.81,9.9,0.57749,0.00022,21.18457]
[1778938662429,33.21,77829.85,9.9,0.57748,0.00022,21.18463]
[1778938671947,33.22,77829.94,9.9,0.57746,0.00022,21.18483]
[1778938675980,33.23,77824.99,9.9,0.57638,0.00022,21.19492]
[1778938681017,33.24,77823.44,9.9,0.57602,0.00022,21.19818]
[1778938686052,33.25,77825.56,9.9,0.57647,0.00022,21.19412]
[1778938691087,33.25,77827.78,9.9,0.57694,0.00022,21.18981]
[1778938697894,33.25,77827.78,9.9,0.57694,0.00022,21.18981]
[1778938699399,33.26,77828.42,9.9,0.57706,0.00022,21.1887]
[1778938699801,33.26,77828.42,9.9,0.57706,0.00022,21.1887]
[1778938703429,33.27,77827.79,9.9,0.57691,0.00022,21.19007]
[1778938706153,33.27,77828.48,9.9,0.57705,0.00022,21.18875]
[1778938711235,33.28,77824.9,9.9,0.57628,0.00022,21.19176]
[1778938716270,33.28,77825.2,9.9,0.57633,0.00022,21.1913]
[1778938721305,33.29,77825.51,9.9,0.57638,0.00022,21.19081]
[1778938726340,33.3,77825.21,9.9,0.57631,0.00022,21.19153]
[1778938731375,33.3,77826.56,9.9,0.57659,0.00022,21.18895]
[1778938738424,33.31,77826.9,9.9,0.57665,0.00022,21.18845]
[1778938743459,33.32,77827.06,9.9,0.57667,0.00022,21.18824]
[1778938749501,33.32,77827.27,9.9,0.5767,0.00022,21.18795]
[1778938754536,33.33,77828.4,9.9,0.57694,0.00022,21.18579]
[1778938759572,33.33,77832.04,9.9,0.57772,0.00022,21.17856]
[1778938764609,33.34,77833.51,9.9,0.57802,0.00022,21.17571]
[1778938769644,33.35,77835.35,9.9,0.57841,0.00022,21.17209]
[1778938770651,33.35,77839.48,9.9,0.5793,0.00022,21.1636]
[1778938772986,33.35,77850.45,9.9,0.58168,0.00022,21.13623]
[1778938774485,33.35,77853.83,9.9,0.58241,0.00022,21.12899]
[1778938776570,33.36,77855.49,9.9,0.58276,0.00022,21.1255]
[1778938780721,33.37,77848.84,9.9,0.5813,0.00022,21.14007]
[1778938785756,33.38,77849.27,9.9,0.58137,0.00022,21.13937]
[1778938789784,33.38,77853.02,9.9,0.58217,0.00022,21.13152]
[1778938795826,33.4,77853.64,9.9,0.58227,0.00022,21.13047]
[1778938800861,33.41,77856.19,9.9,0.5828,0.00022,21.12521]
[1778938805896,33.42,77856.54,9.9,0.58286,0.00022,21.12471]
[1778938811600,33.42,77857.39,9.9,0.58303,0.00022,21.12301]
[1778938811822,33.42,77857.39,9.9,0.58303,0.00022,21.12301]
[1778938812593,33.43,77857.68,9.9,0.58307,0.00022,21.12253]
[1778938812596,33.43,77857.68,9.9,0.58307,0.00022,21.12253]
[1778938812635,33.43,77857.68,9.9,0.58307,0.00022,21.12253]
[1778938814959,33.43,77862.51,9.9,0.5841,0.00022,21.11209]
[1778938821001,33.45,77864.28,9.9,0.58446,0.00022,21.10849]
[1778938821455,33.45,77864.28,9.9,0.58446,0.00022,21.10849]
[1778938822434,33.45,77864.32,9.9,0.58446,0.00022,21.10845]
[1778938824344,33.45,77868.07,9.9,0.58526,0.00022,21.1002]
[1778938824929,33.45,77868.07,9.9,0.58526,0.00022,21.1002]
[1778938828872,33.46,77868.53,9.9,0.58535,0.00022,21.09926]
[1778938830064,33.46,77857.59,9.9,0.58299,0.00022,21.12342]
[1778938831143,33.46,77857.59,9.9,0.58299,0.00022,21.12342]
[1778938837114,33.47,77855.8,9.9,0.5826,0.00022,21.12319]
[1778938842149,33.47,77855.9,9.9,0.58261,0.00022,21.12318]
[1778938847184,33.48,77855.49,9.9,0.58252,0.00022,21.1241]
[1778938852219,33.47,77859.36,9.9,0.58335,0.00022,21.11569]
[1778938857255,33.48,77857.28,9.9,0.58289,0.00022,21.12031]
[1778938862290,33.49,77857.26,9.9,0.58287,0.00022,21.12057]
[1778938867325,33.5,77857.13,9.9,0.58282,0.00022,21.12108]
[1778938872360,33.51,77856.38,9.9,0.58264,0.00022,21.12292]
[1778938878402,33.51,77856.04,9.9,0.58255,0.00022,21.12383]
[1778938883437,33.52,77856.74,9.9,0.5827,0.00022,21.12241]
[1778938888472,33.52,77856.5,9.9,0.58264,0.00022,21.12293]
[1778938893507,33.52,77855.86,9.9,0.58252,0.00022,21.11999]
[1778938902570,33.52,77855.23,9.9,0.58238,0.00022,21.12135]
[1778938907605,33.52,77853.86,9.9,0.58209,0.00022,21.12429]
[1778938912640,33.52,77851.39,9.9,0.58155,0.00022,21.1296]
[1778938917675,33.53,77851.39,9.9,0.58154,0.00022,21.1298]
[1778938922710,33.54,77850.75,9.9,0.58138,0.00022,21.13136]
[1778938928754,33.55,77851.24,9.9,0.58146,0.00022,21.13056]
[1778938933790,33.55,77851.3,9.9,0.58146,0.00022,21.13063]
[1778938938825,33.56,77851.69,9.9,0.58153,0.00022,21.13]
[1778938943864,33.56,77852.33,9.9,0.58166,0.00022,21.12867]
[1778938948899,33.56,77852.39,9.9,0.58167,0.00022,21.12853]
[1778938953934,33.56,77853.09,9.9,0.58184,0.00022,21.12275]
[1778938958969,33.57,77853.12,9.9,0.58182,0.00022,21.1229]
[1778938964006,33.58,77853.45,9.9,0.58188,0.00021,21.12239]
[1778938965011,33.58,77858.84,9.9,0.58303,0.00021,21.11084]
[1778938970046,33.59,77861.59,9.9,0.5836,0.00021,21.10508]
[1778938975081,33.6,77863.31,9.9,0.58395,0.00021,21.10157]
[1778938980736,33.61,77862.71,9.9,0.58381,0.00021,21.10307]
[1778938986158,33.62,77862.35,9.9,0.5837,0.00021,21.10417]
[1778938991193,33.63,77862.14,9.9,0.58364,0.00021,21.10483]
[1778938996356,33.64,77862.35,9.9,0.58367,0.00021,21.10454]
[1778938997748,33.64,77862.49,9.9,0.5837,0.00021,21.10427]
[1778938999249,33.64,77871.69,9.9,0.58566,0.00021,21.08404]
[1778939002317,33.64,77872.35,9.9,0.5858,0.00021,21.08257]
[1778939002405,33.64,77872.35,9.9,0.5858,0.00021,21.08257]
[1778939002408,33.64,77872.35,10.2,0.5858,0.00021,21.08257]
[1778939002418,33.64,77872.35,10.2,0.5858,0.00021,21.08257]
[1778939002444,33.64,77872.35,10.2,0.5858,0.00021,21.08257]
[1778939002658,33.64,77872.35,10.2,0.5858,0.00021,21.08257]
[1778939003010,33.64,77872.35,10.2,0.5858,0.00021,21.08257]
[1778939004284,33.64,77877.53,10.2,0.58692,0.00021,21.07082]
[1778939009319,33.63,77877.13,10.2,0.58684,0.00021,21.07158]
[1778939014354,33.63,77877.42,10.2,0.58693,0.00021,21.06642]
[1778939022410,33.62,77877.4,10.2,0.58696,0.00021,21.06616]
[1778939027925,33.61,77877.29,10.2,0.58694,0.00021,21.06626]
[1778939027928,33.61,77877.29,10.2,0.58694,0.00021,21.06626]
[1778939027952,33.61,77877.29,10.2,0.58694,0.00021,21.06626]
[1778939027990,33.61,77877.29,10.2,0.58694,0.00021,21.06626]
[1778939029459,33.61,77870.42,10.2,0.58548,0.00021,21.08166]
[1778939032627,33.61,77869.51,10.2,0.58529,0.00021,21.08366]
[1778939038654,33.6,77867.96,10.2,0.58496,0.00021,21.08702]
[1778939038671,33.6,77867.96,10.2,0.58496,0.00021,21.08702]
[1778939043557,33.6,77863.68,10.2,0.58405,0.00021,21.09642]
[1778939047941,33.6,77862.48,10.2,0.58379,0.00021,21.09904]
[1778939049599,33.6,77867.92,10.2,0.58496,0.00021,21.08706]
[1778939050957,33.6,77867.92,10.2,0.58496,0.00021,21.08706]
[1778939053857,33.6,77863.32,10.2,0.58397,0.00021,21.09723]
[1778939053879,33.6,77863.32,10.2,0.58397,0.00021,21.09723]
[1778939059669,33.6,77861.06,10.2,0.58348,0.00021,21.10219]
[1778939063824,33.6,77861.27,10.2,0.58353,0.00021,21.10172]
[1778939068615,33.61,77864.85,10.2,0.58428,0.00021,21.09404]
[1778939069381,33.61,77865.01,10.2,0.58431,0.00021,21.09371]
[1778939069415,33.61,77865.01,10.2,0.58431,0.00021,21.09371]
[1778939070367,33.61,77865.53,10.2,0.58442,0.00021,21.09259]
[1778939070501,33.61,77865.53,10.2,0.58442,0.00021,21.09259]
[1778939079811,33.61,77868.63,10.2,0.5851,0.00021,21.08142]
[1778939084858,33.61,77868.54,10.2,0.58508,0.00021,21.08164]
[1778939084903,33.61,77868.54,10.2,0.58508,0.00021,21.08164]
[1778939086861,33.61,77872.74,10.2,0.58598,0.00021,21.07224]
[1778939092902,33.61,77873.26,10.2,0.5861,0.00021,21.07095]
[1778939097086,33.6,77873.16,10.2,0.58609,0.00021,21.07111]
[1778939102974,33.6,77872.78,10.2,0.58602,0.00021,21.07181]
[1778939108012,33.59,77872.33,10.2,0.58593,0.00021,21.07271]
[1778939114113,33.59,77872.45,10.2,0.58596,0.00021,21.0724]
[1778939117525,33.59,77872.45,10.2,0.58597,0.00021,21.07231]
[1778939124123,33.58,77872.78,10.2,0.58606,0.00021,21.07135]
[1778939129158,33.58,77872.88,10.2,0.58609,0.00021,21.07102]
[1778939134241,33.57,77874.68,10.2,0.5865,0.00021,21.06252]
[1778939139276,33.57,77875.98,10.2,0.58679,0.00021,21.05948]
[1778939144311,33.57,77874.62,10.2,0.5865,0.00021,21.06248]
[1778939150353,33.56,77874.96,10.2,0.58658,0.00021,21.0616]
[1778939153490,33.56,77874.96,10.5,0.58658,0.00021,21.0616]
[1778939153513,33.56,77874.96,10.5,0.58658,0.00021,21.0616]
[1778939153764,33.56,77874.96,10.5,0.58658,0.00021,21.0616]
[1778939153767,33.56,77874.96,10.5,0.58658,0.00021,21.0616]
[1778939159831,33.56,77871.42,10.5,0.58584,0.00021,21.06942]
[1778939160629,33.55,77871.46,10.5,0.58585,0.00021,21.06926]
[1778939160645,33.55,77871.46,10.5,0.58585,0.00021,21.06926]
[1778939162437,33.55,77875.15,10.5,0.58665,0.00021,21.06085]
[1778939167350,33.55,77875.35,10.5,0.5867,0.00021,21.0603]
[1778939167431,33.55,77875.2,10.5,0.58667,0.00021,21.06061]
[1778939172507,33.54,77872.06,10.5,0.58601,0.00021,21.06761]
[1778939177671,33.54,77871.62,10.5,0.58592,0.00021,21.06854]
[1778939177745,33.54,77871.62,10.5,0.58592,0.00021,21.06854]
[1778939179764,33.54,77868.49,10.5,0.58525,0.00021,21.07552]
[1778939186605,33.53,77865.78,10.5,0.58468,0.00022,21.08137]
[1778939190740,33.53,77866.1,10.5,0.58475,0.00022,21.08062]
[1778939196848,33.52,77865.81,10.5,0.58472,0.00022,21.07679]
[1778939202905,33.52,77866.2,10.5,0.58481,0.00022,21.07582]
[1778939211781,33.51,77866.29,10.5,0.58485,0.00022,21.07538]
[1778939216816,33.51,77865.47,10.5,0.58468,0.00022,21.07709]
[1778939221851,33.5,77865.39,10.5,0.58468,0.00022,21.07715]
[1778939223643,33.5,77865.39,10.5,0.58468,0.00022,21.07715]
[1778939224262,33.5,77865.39,10.5,0.58468,0.00022,21.07715]
[1778939224292,33.5,77865.39,10.5,0.58468,0.00022,21.07715]
[1778939224872,33.5,77871.32,10.5,0.58596,0.00022,21.0638]
[1778939227893,33.49,77875.64,10.5,0.5869,0.00022,21.05387]
[1778939232928,33.49,77875.5,10.5,0.58688,0.00022,21.05402]
[1778939238970,33.48,77876.26,10.5,0.58706,0.00022,21.05209]
[1778939241411,33.48,77876.26,10.5,0.58706,0.00022,21.05209]
[1778939243377,33.48,77876.11,10.5,0.58704,0.00022,21.05233]
[1778939243724,33.48,77876.11,10.5,0.58704,0.00022,21.05233]
[1778939250048,33.47,77876.46,10.5,0.58714,0.00022,21.05125]
[1778939255084,33.46,77876.52,10.5,0.58718,0.00022,21.04662]
[1778939262133,33.45,77876.34,10.5,0.58716,0.00022,21.04682]
[1778939267168,33.45,77876.88,10.5,0.58729,0.00022,21.04542]
[1778939269477,33.45,77876.87,10.5,0.58729,0.00022,21.04542]
[1778939269585,33.45,77876.69,10.5,0.58725,0.00022,21.0458]
[1778939269658,33.45,77876.69,10.5,0.58725,0.00022,21.0458]
[1778939269765,33.45,77876.69,10.5,0.58725,0.00022,21.0458]
[1778939270003,33.45,77876.69,10.5,0.58725,0.00022,21.0458]
[1778939271196,33.45,77866.05,10.5,0.58496,0.00022,21.0699]
[1778939277238,33.44,77866.79,10.5,0.58512,0.00022,21.06818]
[1778939280666,33.44,77866.67,10.5,0.5851,0.00022,21.06842]
[1778939280840,33.44,77866.67,10.5,0.5851,0.00022,21.06842]
[1778939286131,33.44,77871.45,10.5,0.58613,0.00022,21.05764]
[1778939291336,33.44,77873.4,10.5,0.58656,0.00022,21.05313]
[1778939295700,33.44,77873.44,10.5,0.58657,0.00022,21.05301]
[1778939295837,33.44,77873.44,10.5,0.58657,0.00022,21.05301]
[1778939301406,33.43,77871.91,10.5,0.58625,0.00022,21.05637]
[1778939303420,33.43,77875.63,10.5,0.58706,0.00022,21.04783]
[1778939305532,33.43,77875.63,10.5,0.58706,0.00022,21.04783]
[1778939305542,33.43,77875.81,10.5,0.5871,0.00022,21.04735]
[1778939310063,33.42,77874.89,10.5,0.58691,0.00022,21.04935]
[1778939314270,33.42,77875.56,10.5,0.58708,0.00022,21.04337]
[1778939316361,33.42,77874.65,10.5,0.58689,0.00022,21.0454]
[1778939316487,33.42,77874.65,10.5,0.58689,0.00022,21.0454]
[1778939318631,33.41,77875.25,10.5,0.58703,0.00022,21.04394]
[1778939319184,33.41,77875.25,10.5,0.58703,0.00022,21.04394]
[1778939324567,33.41,77879.72,10.5,0.588,0.00022,21.0335]
[1778939328605,33.41,77879.25,10.5,0.5879,0.00022,21.03455]
[1778939335828,33.4,77878.65,10.5,0.58779,0.00022,21.03581]
[1778939340772,33.4,77879.12,10.5,0.5879,0.00022,21.0346]
[1778939346721,33.39,77879.28,10.5,0.58795,0.00022,21.03406]
[1778939350180,33.39,77879.39,10.5,0.58797,0.00022,21.03378]
[1778939350921,33.39,77879.39,10.5,0.58798,0.00022,21.03372]
[1778939351938,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352023,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352082,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352106,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352130,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352141,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352153,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352156,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352158,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352164,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352170,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352175,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352181,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352239,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939352326,33.39,77878.68,10.5,0.58782,0.00022,21.03536]
[1778939357800,33.38,77879.0,10.5,0.58791,0.00022,21.03444]
[1778939361299,33.38,77879.18,10.5,0.58795,0.00022,21.03396]
[1778939366863,33.37,77879.58,10.5,0.58805,0.00022,21.03284]
[1778939371248,33.37,77881.05,10.5,0.58838,0.00022,21.02934]
[1778939377547,33.37,77881.05,10.5,0.58841,0.00022,21.02484]
[1778939377940,33.36,77884.88,10.5,0.58924,0.00022,21.0158]
[1778939383580,33.36,77885.54,10.5,0.58939,0.00022,21.01416]
[1778939390795,33.36,77888.0,10.5,0.58993,0.00022,21.00817]
[1778939398085,33.35,77889.18,10.5,0.59019,0.00022,21.00522]
[1778939399988,33.35,77889.18,10.5,0.59019,0.00022,21.00522]
[1778939405134,33.35,77893.35,10.5,0.5911,0.00022,20.9951]
[1778939406333,33.35,77893.35,10.5,0.5911,0.00022,20.9951]
[1778939415205,33.34,77892.57,10.5,0.59094,0.00022,20.99685]
[1778939417642,33.34,77892.57,10.5,0.59094,0.00022,20.99685]
[1778939417643,33.34,77892.57,10.5,0.59095,0.00022,20.99681]
[1778939422094,33.34,77892.49,10.5,0.59093,0.00022,20.99702]
[1778939422293,33.34,77892.49,12.8,0.59093,0.00022,20.99702]
[1778939422601,33.34,77892.49,12.8,0.59093,0.00022,20.99702]
[1778939422413,33.34,77892.3,12.8,0.59089,0.00022,20.99749]
[1778939422919,33.34,77892.3,12.8,0.59089,0.00022,20.99749]
[1778939422921,33.34,77892.3,12.8,0.59089,0.00022,20.99749]
[1778939423375,33.34,77892.3,12.8,0.59089,0.00022,20.99749]
[1778939426076,33.34,77887.64,12.8,0.58988,0.00022,21.00862]
[1778939431553,33.34,77887.97,12.8,0.58996,0.00022,21.00773]
[1778939432431,33.34,77887.97,12.8,0.58998,0.00022,21.00335]
[1778939432537,33.34,77887.97,12.8,0.58998,0.00022,21.00335]
[1778939434340,33.34,77883.26,12.8,0.58897,0.00022,21.01445]
[1778939437046,33.33,77882.02,12.8,0.58871,0.00022,21.01731]
[1778939438161,33.33,77882.71,12.8,0.58886,0.00022,21.01567]
[1778939444346,33.33,77882.71,12.8,0.58887,0.00022,21.01552]
[1778939444375,33.33,77882.71,12.8,0.58887,0.00022,21.01552]
[1778939445563,33.33,77882.71,12.8,0.58887,0.00022,21.01549]
[1778939445639,33.33,77882.71,12.8,0.58887,0.00022,21.01549]
[1778939445705,33.33,77883.14,12.8,0.58897,0.00022,21.01445]
[1778939445721,33.33,77883.14,12.8,0.58897,0.00022,21.01445]
[1778939445762,33.33,77883.14,12.8,0.58897,0.00022,21.01445]
[1778939445800,33.33,77883.14,12.8,0.58897,0.00022,21.01445]
[1778939445830,33.33,77883.14,12.8,0.58897,0.00022,21.01445]
[1778939445864,33.33,77883.14,12.8,0.58897,0.00022,21.01445]
[1778939446635,33.33,77883.14,12.8,0.58897,0.00022,21.01445]
[1778939446424,33.33,77888.76,12.8,0.59018,0.00022,21.0011]
[1778939447431,33.32,77896.75,12.8,0.59191,0.00022,20.98178]
[1778939452466,33.32,77898.88,12.8,0.59239,0.00022,20.97634]
[1778939453271,33.32,77898.88,12.8,0.59239,0.00022,20.97634]
[1778939453421,33.32,77898.88,12.8,0.59239,0.00022,20.97634]
[1778939453589,33.32,77898.88,12.8,0.59239,0.00022,20.97634]
[1778939453613,33.32,77897.78,12.8,0.59215,0.00022,20.97899]
[1778939455986,33.32,77896.61,12.8,0.5919,0.00022,20.98183]
[1778939456772,33.31,77896.57,12.8,0.59189,0.00022,20.98192]
[1778939462536,33.31,77894.7,12.8,0.5915,0.00022,20.9864]
[1778939467571,33.31,77894.23,12.8,0.5914,0.00022,20.98747]
[1778939468578,33.31,77890.31,12.8,0.59055,0.00022,20.99692]
[1778939469178,33.31,77890.31,12.8,0.59055,0.00022,20.99692]
[1778939469585,33.31,77886.21,12.8,0.58967,0.00022,21.0067]
[1778939473894,33.31,77885.44,12.8,0.58951,0.00022,21.00844]
[1778939479655,33.3,77887.43,12.8,0.58995,0.00022,21.0036]
[1778939480476,33.3,77887.43,12.8,0.58995,0.00022,21.0036]
[1778939485697,33.3,77890.95,12.8,0.59072,0.00022,20.99509]
[1778939491739,33.3,77892.62,12.8,0.5911,0.00022,20.98665]
[1778939496776,33.3,77894.36,12.8,0.59148,0.00022,20.9824]
[1778939496795,33.3,77894.36,12.8,0.59148,0.00022,20.9824]
[1778939496983,33.3,77894.36,12.8,0.59148,0.00022,20.9824]
[1778939496996,33.3,77894.36,12.8,0.59148,0.00022,20.9824]
[1778939497196,33.3,77894.36,12.8,0.59148,0.00022,20.9824]
[1778939497207,33.3,77894.36,12.8,0.59148,0.00022,20.9824]
[1778939497414,33.3,77894.36,12.8,0.59148,0.00022,20.9824]
[1778939497424,33.3,77894.36,12.8,0.59148,0.00022,20.9824]
[1778939499368,33.3,77895.12,12.8,0.59164,0.00022,20.98051]
[1778939499379,33.3,77895.12,12.8,0.59164,0.00022,20.98051]
[1778939499686,33.3,77895.12,12.8,0.59164,0.00022,20.98051]
[1778939499707,33.3,77895.12,12.8,0.59164,0.00022,20.98051]
[1778939499737,33.3,77895.16,12.8,0.59165,0.00022,20.9804]
[1778939499748,33.3,77895.16,12.8,0.59165,0.00022,20.9804]
[1778939499812,33.3,77895.16,12.8,0.59165,0.00022,20.9804]
[1778939499846,33.3,77895.16,12.8,0.59165,0.00022,20.9804]
[1778939499859,33.3,77895.16,12.8,0.59165,0.00022,20.9804]
[1778939499942,33.3,77895.16,12.8,0.59165,0.00022,20.9804]
[1778939499954,33.3,77895.16,12.8,0.59165,0.00022,20.9804]
[1778939500306,33.3,77895.16,12.8,0.59165,0.00022,20.9804]
[1778939500320,33.3,77895.16,12.8,0.59165,0.00022,20.9804]
[1778939500399,33.3,77895.16,12.8,0.59165,0.00022,20.9804]
[1778939500415,33.3,77895.16,12.8,0.59165,0.00022,20.9804]
[1778939500662,33.3,77895.16,12.8,0.59165,0.00022,20.9804]
[1778939501193,33.29,77895.52,12.8,0.59173,0.00022,20.97952]
[1778939501241,33.29,77895.52,12.8,0.59173,0.00022,20.97952]
[1778939501297,33.29,77895.52,12.8,0.59173,0.00022,20.97952]
[1778939501331,33.29,77895.52,12.8,0.59173,0.00022,20.97952]
[1778939501358,33.29,77895.52,12.8,0.59173,0.00022,20.97952]
[1778939501381,33.29,77895.52,12.8,0.59173,0.00022,20.97952]
[1778939501452,33.29,77895.52,12.8,0.59173,0.00022,20.97952]
[1778939506844,33.29,77896.73,12.8,0.592,0.00022,20.97653]
[1778939509125,33.29,77896.83,12.8,0.59202,0.00022,20.97628]
[1778939509192,33.29,77896.83,12.8,0.59202,0.00022,20.97628]
[1778939509265,33.29,77897.01,12.8,0.59206,0.00022,20.97583]
[1778939510872,33.29,77901.28,12.8,0.59299,0.00022,20.96524]
[1778939515907,33.28,77901.92,12.8,0.59315,0.00022,20.96338]
[1778939522956,33.27,77901.92,12.8,0.59318,0.00022,20.96299]
[1778939527823,33.27,77901.89,12.8,0.59318,0.00022,20.96295]
[1778939527924,33.26,77901.89,12.8,0.59319,0.00022,20.96277]
[1778939535040,33.26,77901.89,12.8,0.59319,0.00022,20.96283]
[1778939542090,33.26,77902.03,12.8,0.59321,0.00022,20.96257]
[1778939548132,33.27,77901.93,12.8,0.59318,0.00022,20.9629]
[1778939548813,33.27,77901.93,12.8,0.59318,0.00022,20.9629]
[1778939554174,33.26,77901.98,12.8,0.59322,0.00022,20.95828]
[1778939561223,33.26,77901.76,12.8,0.59317,0.00022,20.95888]
[1778939572301,33.27,77901.77,12.8,0.59316,0.00022,20.95904]
[1778939576739,33.27,77901.77,12.8,0.59316,0.00022,20.95904]
[1778939578262,33.27,77904.89,12.8,0.59382,0.00022,20.95137]
[1778939578343,33.27,77910.35,12.8,0.595,0.00022,20.93765]
[1778939579350,33.27,77914.97,12.8,0.596,0.00022,20.92585]
[1778939584386,33.27,77914.53,12.8,0.59591,0.00022,20.92685]
[1778939592442,33.26,77914.53,12.8,0.59593,0.00022,20.92664]
[1778939597481,33.26,77917.47,12.8,0.59658,0.00022,20.91893]
[1778939602516,33.25,77917.08,12.8,0.5965,0.00022,20.9198]
[1778939607551,33.25,77918.12,12.8,0.59674,0.00022,20.91698]
[1778939608653,33.25,77918.12,12.8,0.59674,0.00022,20.91698]
[1778939614440,33.25,77919.21,12.8,0.597,0.00022,20.90967]
[1778939614455,33.25,77919.21,12.8,0.597,0.00022,20.90967]
[1778939614575,33.25,77919.21,12.8,0.597,0.00022,20.90967]
[1778939614588,33.25,77919.21,12.8,0.597,0.00022,20.90967]
[1778939614838,33.25,77919.21,12.8,0.597,0.00022,20.90967]
[1778939614850,33.25,77917.97,12.8,0.59673,0.00022,20.91284]
[1778939615029,33.25,77917.97,12.8,0.59673,0.00022,20.91284]
[1778939615050,33.25,77917.97,12.8,0.59673,0.00022,20.91284]
[1778939615068,33.25,77917.97,12.8,0.59673,0.00022,20.91284]
[1778939615607,33.24,77918.99,12.8,0.59696,0.00022,20.91017]
[1778939627691,33.24,77919.24,12.8,0.59703,0.00022,20.90924]
[1778939633255,33.24,77919.24,12.8,0.59703,0.00022,20.90924]
[1778939633733,33.23,77920.84,12.8,0.59739,0.00022,20.90494]
[1778939634424,33.23,77920.84,12.8,0.59739,0.00022,20.90494]
[1778939634740,33.23,77924.44,12.8,0.59816,0.00022,20.89551]
[1778939639775,33.23,77923.15,12.8,0.59789,0.00022,20.89882]
[1778939644810,33.23,77924.37,12.8,0.59816,0.00022,20.89554]
[1778939644874,33.23,77924.37,12.8,0.59816,0.00022,20.89554]
[1778939645475,33.23,77924.37,12.8,0.59816,0.00022,20.89554]
[1778939650852,33.22,77926.19,12.8,0.59856,0.00022,20.89066]
[1778939656898,33.22,77927.1,12.8,0.59876,0.00022,20.88818]
[1778939658865,33.22,77927.1,12.8,0.59876,0.00022,20.88818]
[1778939658912,33.22,77928.76,12.8,0.59912,0.00022,20.88375]
[1778939659904,33.22,77928.76,12.8,0.59912,0.00022,20.88375]
[1778939660431,33.22,77928.76,12.8,0.59912,0.00022,20.88375]
[1778939660775,33.22,77928.76,12.8,0.59912,0.00022,20.88375]
[1778939661395,33.22,77928.89,12.8,0.59915,0.00022,20.88339]
[1778939666600,33.22,77929.16,12.8,0.59922,0.00022,20.88247]
[1778939666779,33.22,77929.16,12.8,0.59922,0.00022,20.88247]
[1778939666823,33.21,77929.43,12.8,0.59929,0.00022,20.88158]
[1778939666968,33.21,77933.3,12.8,0.60013,0.00022,20.87124]
[1778939668982,33.21,77937.46,12.8,0.60103,0.00022,20.85999]
[1778939669956,33.21,77937.46,12.8,0.60103,0.00022,20.85999]
[1778939675028,33.21,77937.84,12.8,0.60113,0.00022,20.85446]
[1778939677648,33.21,77938.29,12.8,0.60123,0.00022,20.85322]
[1778939677890,33.21,77938.29,12.8,0.60123,0.00022,20.85322]
[1778939677912,33.21,77938.29,12.8,0.60123,0.00022,20.85322]
[1778939678856,33.2,77938.29,12.8,0.60123,0.00022,20.85318]
[1778939678879,33.2,77934.27,12.8,0.60037,0.00022,20.86405]
[1778939679056,33.2,77927.96,12.8,0.59901,0.00022,20.8809]
[1778939681536,33.2,77927.02,12.8,0.59881,0.00022,20.88338]
[1778939685297,33.2,77928.78,12.8,0.59919,0.00022,20.87867]
[1778939685394,33.2,77928.24,12.8,0.59908,0.00022,20.88009]
[1778939686313,33.2,77928.24,12.8,0.59908,0.00022,20.88009]
[1778939686355,33.2,77927.51,12.8,0.59892,0.00022,20.88201]
[1778939687168,33.2,77927.51,12.8,0.59892,0.00022,20.88201]
[1778939687870,33.2,77927.51,12.8,0.59892,0.00022,20.88201]
[1778939687910,33.2,77927.13,12.8,0.59884,0.00022,20.883]
[1778939688375,33.2,77927.13,12.8,0.59884,0.00022,20.883]
[1778939688875,33.2,77927.13,12.8,0.59884,0.00022,20.883]
[1778939690427,33.2,77927.06,12.8,0.59882,0.00022,20.88317]
[1778939691046,33.2,77927.38,12.8,0.59889,0.00022,20.88231]
[1778939694420,33.2,77927.31,12.8,0.59888,0.00022,20.88249]
[1778939702217,33.2,77930.48,12.8,0.59957,0.00022,20.87398]
[1778939705884,33.2,77930.48,12.8,0.59957,0.00022,20.87398]
[1778939705911,33.2,77930.66,12.8,0.59961,0.00022,20.87347]
[1778939710532,33.2,77930.66,12.8,0.59961,0.00022,20.87347]
[1778939710618,33.2,77930.66,12.8,0.59961,0.00022,20.87345]
[1778939714888,33.19,77930.97,12.8,0.59969,0.00022,20.87248]
[1778939715048,33.19,77931.67,12.8,0.59985,0.00022,20.87053]
[1778939715308,33.19,77932.15,12.8,0.59995,0.00022,20.86917]
[1778939721352,33.19,77932.88,12.8,0.60012,0.00022,20.86715]
[1778939723514,33.19,77934.1,12.8,0.60038,0.00022,20.86386]
[1778939725004,33.19,77933.89,12.8,0.60034,0.00022,20.8644]
[1778939725025,33.19,77933.89,12.8,0.60034,0.00022,20.8644]
[1778939725390,33.19,77933.89,12.8,0.60034,0.00022,20.8644]
[1778939727803,33.19,77935.99,12.8,0.60079,0.00022,20.85871]
[1778939735595,33.18,77934.29,12.8,0.60045,0.00022,20.85884]
[1778939736832,33.18,77934.18,12.8,0.60043,0.00022,20.85908]
[1778939742831,33.18,77934.18,12.8,0.60043,0.00022,20.85907]
[1778939748541,33.18,77934.52,12.8,0.60051,0.00022,20.85803]
[1778939756598,33.18,77932.49,12.8,0.60008,0.00022,20.8634]
[1778939757852,33.18,77932.49,12.8,0.60008,0.00022,20.8634]
[1778939757953,33.18,77931.75,12.8,0.59992,0.00022,20.86536]
[1778939760277,33.17,77930.5,12.8,0.59966,0.00022,20.86857]
[1778939760626,33.17,77930.99,12.8,0.59977,0.00022,20.86725]
[1778939765661,33.17,77931.02,12.8,0.59978,0.00022,20.86715]
[1778939773717,33.17,77930.79,12.8,0.59973,0.00022,20.86772]
[1778939779759,33.17,77932.6,12.8,0.60012,0.00022,20.86283]
[1778939784794,33.17,77934.2,12.8,0.60047,0.00022,20.85847]
[1778939789567,33.17,77934.19,12.8,0.60047,0.00022,20.85847]
[1778939791738,33.16,77935.57,12.8,0.60077,0.00022,20.85469]
[1778939796878,33.16,77936.5,12.8,0.601,0.00022,20.8477]
[1778939801913,33.16,77936.24,12.8,0.60095,0.00022,20.84833]
[1778939806948,33.16,77936.08,12.8,0.60092,0.00022,20.84871]
[1778939815619,33.16,77937.27,12.8,0.60118,0.00022,20.84543]
[1778939823358,33.16,77936.79,12.8,0.60108,0.00022,20.84667]
[1778939824658,33.15,77936.86,12.8,0.6011,0.00022,20.84642]
[1778939824705,33.15,77936.86,12.8,0.6011,0.00022,20.8464]
[1778939825618,33.15,77936.86,12.8,0.6011,0.00022,20.8464]
[1778939825700,33.15,77936.87,12.8,0.60111,0.00022,20.84629]
[1778939826674,33.15,77936.87,12.8,0.60111,0.00022,20.84629]
[1778939832123,33.15,77938.28,12.8,0.60142,0.00022,20.8424]
[1778939837158,33.15,77938.8,12.8,0.60153,0.00022,20.84093]
[1778939839742,33.15,77938.67,12.8,0.60151,0.00022,20.84127]
[1778939840342,33.15,77938.95,12.8,0.60157,0.00022,20.84049]
[1778939840365,33.15,77938.95,12.8,0.60157,0.00022,20.84049]
[1778939840444,33.15,77938.95,12.8,0.60157,0.00022,20.84049]
[1778939840590,33.15,77938.95,12.8,0.60157,0.00022,20.84049]
[1778939840783,33.15,77938.95,12.8,0.60157,0.00022,20.84049]
[1778939841242,33.15,77939.6,12.8,0.60171,0.00022,20.8387]
[1778939842007,33.15,77939.6,12.8,0.60171,0.00022,20.8387]
[1778939842040,33.15,77939.6,12.8,0.60171,0.00022,20.8387]
[1778939842517,33.15,77948.4,12.8,0.60361,0.00022,20.81439]
[1778939843200,33.15,77953.99,12.8,0.60481,0.00022,20.79868]
[1778939844325,33.15,77953.99,12.8,0.60481,0.00022,20.79868]
[1778939844393,33.15,77953.99,12.8,0.60481,0.00022,20.79868]
[1778939844437,33.15,77953.99,12.8,0.60481,0.00022,20.79868]
[1778939844496,33.15,77953.99,12.8,0.60481,0.00022,20.79868]
[1778939844499,33.15,77953.99,12.8,0.60481,0.00022,20.79868]
[1778939845627,33.15,77956.99,12.8,0.60546,0.00022,20.79014]
[1778939845699,33.15,77956.99,12.8,0.60546,0.00022,20.79014]
[1778939845723,33.14,77960.7,12.8,0.60628,0.00021,20.77921]
[1778939847551,33.14,77963.96,12.8,0.60698,0.00021,20.76984]
[1778939851256,33.13,77971.35,12.8,0.60861,0.00021,20.74362]
[1778939856291,33.13,77969.47,12.8,0.60821,0.00021,20.74906]
[1778939862333,33.13,77970.27,12.8,0.60839,0.00021,20.74665]
[1778939867368,33.12,77970.23,12.8,0.60838,0.00021,20.74671]
[1778939873410,33.12,77970.63,12.8,0.60847,0.00021,20.74548]
[1778939875554,33.12,77970.68,12.8,0.60848,0.00021,20.74533]
[1778939882093,33.12,77973.37,12.8,0.60906,0.00021,20.7374]
[1778939889523,33.12,77972.93,12.8,0.60897,0.00021,20.73866]
[1778939895830,33.12,77973.66,12.8,0.60913,0.00021,20.7365]
[1778939901398,33.12,77974.25,12.8,0.60926,0.00021,20.73474]
[1778939906642,33.12,77974.68,12.8,0.60935,0.00021,20.73343]
[1778939912684,33.12,77974.74,12.8,0.60939,0.00021,20.72882]
[1778939917719,33.12,77974.61,12.8,0.60936,0.00021,20.72918]
[1778939922754,33.12,77973.21,12.8,0.60906,0.00021,20.73327]
[1778939927789,33.12,77973.66,12.8,0.60916,0.00021,20.7319]
[1778939932824,33.12,77974.05,12.8,0.60925,0.00021,20.73071]
[1778939938866,33.11,77973.95,12.8,0.60923,0.00021,20.73097]
[1778939941363,33.11,77973.99,12.8,0.60924,0.00021,20.73084]
[1778939942147,33.11,77973.99,12.8,0.60924,0.00021,20.73084]
[1778939947929,33.11,77977.5,12.8,0.60999,0.00021,20.7204]
[1778939948576,33.11,77977.5,12.8,0.60999,0.00021,20.7204]
[1778939948811,33.11,77977.5,12.8,0.60999,0.00021,20.7204]
[1778939948937,33.11,77968.53,12.8,0.60807,0.00021,20.7468]
[1778939949944,33.11,77959.39,12.8,0.6061,0.00022,20.77319]
[1778939952524,33.11,77957.44,12.8,0.60569,0.00022,20.77869]
[1778939954676,33.11,77958.11,12.8,0.60584,0.00022,20.77671]
[1778939954979,33.11,77961.55,12.8,0.60658,0.00022,20.76683]
[1778939956271,33.11,77962.57,12.8,0.6068,0.00022,20.76386]
[1778939959047,33.11,77963.54,12.8,0.60701,0.00022,20.76102]
[1778939961474,33.11,77964.12,12.8,0.60714,0.00022,20.75927]
[1778939961829,33.11,77964.12,12.8,0.60714,0.00022,20.75927]
[1778939967903,33.1,77965.24,12.8,0.60739,0.00022,20.75592]
[1778939970084,33.1,77969.94,12.8,0.6084,0.00021,20.74219]
[1778939975119,33.1,77972.26,12.8,0.60893,0.00021,20.73095]
[1778939980154,33.1,77974.37,12.8,0.60938,0.00021,20.72471]
[1778939984432,33.1,77977.59,12.8,0.61007,0.00021,20.71517]
[1778939990686,33.1,77980.47,12.8,0.61069,0.00021,20.7066]
[1778939996266,33.1,77981.23,12.8,0.61085,0.00021,20.70439]
[1778939997876,33.1,77981.23,12.8,0.61085,0.00021,20.70439]
[1778939998280,33.1,77986.33,12.8,0.61194,0.00021,20.68905]
[1778939999720,33.1,77986.33,12.8,0.61194,0.00021,20.68905]
[1778939999886,33.1,77989.7,12.8,0.61266,0.00021,20.67885]
[1778940000366,33.1,77989.7,12.8,0.61266,0.00021,20.67885]
[1778940000480,33.1,77989.7,12.8,0.61266,0.00021,20.67885]
[1778940000588,33.1,77991.17,12.8,0.61297,0.00021,20.67436]
[1778940002308,33.1,77999.13,12.8,0.61468,0.00021,20.64974]
[1778940004209,33.1,77999.13,12.8,0.61468,0.00021,20.64974]
[1778940005329,33.1,78007.94,12.8,0.61658,0.00021,20.62204]
[1778940006734,33.1,78007.94,12.8,0.61658,0.00021,20.62204]
[1778940006738,33.1,78007.94,12.8,0.61658,0.00021,20.62204]
[1778940008264,33.1,78010.95,12.8,0.61722,0.00021,20.61245]
[1778940008296,33.1,78010.95,12.8,0.61722,0.00021,20.61245]
[1778940008350,33.1,78016.01,12.8,0.6183,0.00021,20.59629]
[1778940010208,33.1,78016.01,12.8,0.6183,0.00021,20.59629]
[1778940010261,33.1,78016.01,12.8,0.6183,0.00021,20.59629]
[1778940010518,33.1,78014.41,12.8,0.61796,0.00021,20.60139]
[1778940011320,33.1,78017.48,12.8,0.61862,0.00021,20.59154]
[1778940011355,33.1,78017.48,12.8,0.61862,0.00021,20.59154]
[1778940012854,33.1,78018.52,12.8,0.61884,0.00021,20.58819]
[1778940014392,33.09,78014.67,12.8,0.61803,0.00021,20.60039]
[1778940019428,33.08,78014.52,12.8,0.61804,0.00021,20.60013]
[1778940020435,33.08,78011.05,12.8,0.61731,0.00021,20.61105]
[1778940023678,33.07,78007.75,12.8,0.61663,0.00021,20.62105]
[1778940025780,33.06,78005.57,12.8,0.6162,0.00021,20.62736]
[1778940025806,33.06,78005.57,12.8,0.6162,0.00021,20.62736]
[1778940026196,33.05,78002.89,12.8,0.61565,0.00021,20.63542]
[1778940026482,33.05,78002.89,12.8,0.61565,0.00021,20.63542]
[1778940026545,33.05,78001.48,12.8,0.61535,0.00021,20.63984]
[1778940027341,33.05,78001.48,12.8,0.61535,0.00021,20.63984]
[1778940027434,33.05,78001.48,12.8,0.61535,0.00021,20.63984]
[1778940028207,33.04,77997.42,12.8,0.61451,0.00021,20.65207]
[1778940029199,33.04,77997.42,12.8,0.61451,0.00021,20.65207]
[1778940029360,33.04,77996.48,12.8,0.61431,0.00021,20.65494]
[1778940030005,33.04,77988.74,12.8,0.61265,0.00021,20.67877]
[1778940030909,33.04,77985.07,12.8,0.61186,0.00021,20.68996]
[1778940033602,33.04,77983.09,12.8,0.61145,0.00021,20.69155]
[1778940033789,33.04,77983.09,12.8,0.61145,0.00021,20.69155]
[1778940041584,33.04,77983.12,12.8,0.61145,0.00021,20.69163]
[1778940046619,33.05,77982.54,12.8,0.61132,0.00021,20.69348]
[1778940057697,33.05,77983.32,12.8,0.61148,0.00021,20.69116]
[1778940060773,33.04,77982.8,12.8,0.61138,0.00021,20.6926]
[1778940060873,33.04,77982.8,12.8,0.61138,0.00021,20.6926]
[1778940061727,33.05,77974.93,12.8,0.60968,0.00022,20.71617]
[1778940065877,33.05,77972.11,12.8,0.60908,0.00022,20.72453]
[1778940066772,33.05,77962.89,12.8,0.60709,0.00022,20.75148]
[1778940067334,33.05,77962.89,12.8,0.60709,0.00022,20.75148]
[1778940067345,33.05,77962.89,12.8,0.60709,0.00022,20.75148]
[1778940067779,33.05,77958.55,12.8,0.60616,0.00022,20.76398]
[1778940073237,33.04,77956.76,12.8,0.60578,0.00022,20.76901]
[1778940073895,33.04,77956.76,12.8,0.60578,0.00022,20.76896]
[1778940074894,33.04,77954.31,12.8,0.60525,0.00022,20.77595]
[1778940077904,33.04,77952.93,12.8,0.60496,0.00022,20.77978]
[1778940081877,33.04,77948.64,12.8,0.60404,0.00022,20.79172]
[1778940083891,33.03,77944.64,12.8,0.60318,0.00022,20.80286]
[1778940085905,33.03,77940.23,12.8,0.60223,0.00022,20.81506]
[1778940087118,33.03,77940.23,12.8,0.60223,0.00022,20.81506]
[1778940087164,33.03,77940.23,12.8,0.60223,0.00022,20.81506]
[1778940088257,33.03,77939.89,12.8,0.60216,0.00022,20.81598]
[1778940088926,33.03,77935.6,12.8,0.60123,0.00022,20.82775]
[1778940089699,33.03,77935.6,12.8,0.60123,0.00022,20.82775]
[1778940089933,33.03,77933.79,12.8,0.60084,0.00022,20.83268]
[1778940091439,33.03,77933.33,12.8,0.60074,0.00022,20.83387]
[1778940091947,33.03,77930.47,12.8,0.60014,0.00022,20.83717]
[1778940094536,33.03,77930.21,12.8,0.60009,0.00022,20.83791]
[1778940100012,33.03,77932.8,12.8,0.60064,0.00022,20.83101]
[1778940105042,33.04,77932.86,12.8,0.60065,0.00022,20.83092]
[1778940105759,33.04,77932.86,12.8,0.60065,0.00022,20.83092]
[1778940107368,33.04,77931.87,12.8,0.60043,0.00022,20.83364]
[1778940115112,33.04,77931.75,12.8,0.6004,0.00022,20.83406]
[1778940120147,33.04,77931.7,12.8,0.60038,0.00022,20.83423]
[1778940125183,33.04,77931.07,12.8,0.60024,0.00022,20.83596]
[1778940132232,33.04,77931.51,12.8,0.60034,0.00022,20.8348]
[1778940143309,33.04,77931.83,12.8,0.60041,0.00022,20.83393]
[1778940148344,33.04,77931.52,12.8,0.60034,0.00022,20.83475]
[1778940153379,33.04,77932.88,12.8,0.60066,0.00022,20.82666]
[1778940158414,33.04,77931.73,12.8,0.60041,0.00022,20.82974]
[1778940165574,33.04,77931.51,12.8,0.60036,0.00022,20.83031]
[1778940165576,33.04,77931.51,12.8,0.60036,0.00022,20.83031]
[1778940165598,33.04,77931.51,12.8,0.60036,0.00022,20.83031]
[1778940166599,33.04,77931.51,12.8,0.60036,0.00022,20.8303]
[1778940166614,33.04,77931.51,12.8,0.60036,0.00022,20.8303]
[1778940172512,33.04,77932.2,12.8,0.60052,0.00022,20.82837]
[1778940175780,33.04,77932.49,12.8,0.60058,0.00022,20.82758]
[1778940176230,33.04,77932.49,12.8,0.60058,0.00022,20.82758]
[1778940177384,33.04,77932.49,12.8,0.60058,0.00022,20.82756]
[1778940178437,33.04,77932.49,12.8,0.60058,0.00022,20.82755]
[1778940180896,33.04,77932.35,12.8,0.60055,0.00022,20.82791]
[1778940182871,33.03,77932.62,12.8,0.60061,0.00022,20.82717]
[1778940186243,33.03,77933.0,12.8,0.6007,0.00022,20.82611]
[1778940191646,33.03,77933.83,12.8,0.60088,0.00022,20.8238]
[1778940195967,33.03,77934.02,12.8,0.60092,0.00022,20.82326]
[1778940201716,33.03,77933.72,12.8,0.60086,0.00022,20.82402]
[1778940203617,33.03,77933.74,12.8,0.60087,0.00022,20.82396]
[1778940205846,33.03,77933.79,12.8,0.60088,0.00022,20.82382]
[1778940209807,33.03,77932.88,12.8,0.60068,0.00022,20.82632]
[1778940215828,33.03,77932.82,12.8,0.60068,0.00022,20.82223]
[1778940220958,33.04,77933.0,12.8,0.60071,0.00022,20.82182]
[1778940232933,33.04,77931.6,12.8,0.60039,0.00022,20.82579]
[1778940237968,33.04,77931.8,12.8,0.60043,0.00022,20.82531]
[1778940239536,33.04,77931.77,12.8,0.60043,0.00022,20.8254]
[1778940246025,33.04,77930.77,12.8,0.6002,0.00022,20.82817]
[1778940250907,33.05,77930.47,12.8,0.60014,0.00022,20.82901]
[1778940251323,33.05,77930.47,12.8,0.60014,0.00022,20.82901]
[1778940258109,33.05,77930.67,12.8,0.60018,0.00022,20.82853]
[1778940264151,33.05,77931.17,12.8,0.60028,0.00022,20.82722]
[1778940273214,33.05,77930.74,12.8,0.6002,0.00022,20.82406]
[1778940276986,33.05,77929.67,12.8,0.59997,0.00022,20.82696]
[1778940280325,33.05,77930.25,12.8,0.60009,0.00022,20.82541]
[1778940280392,33.05,77928.93,12.8,0.59981,0.00022,20.82897]
[1778940281272,33.05,77922.94,12.8,0.59851,0.00022,20.84497]
[1778940281631,33.05,77922.94,12.8,0.59851,0.00022,20.84497]
[1778940281952,33.05,77922.94,12.8,0.59851,0.00022,20.84497]
[1778940282405,33.05,77922.94,12.8,0.59851,0.00022,20.84497]
[1778940282482,33.05,77920.16,12.8,0.5979,0.00022,20.85231]
[1778940282814,33.05,77920.16,12.8,0.5979,0.00022,20.85231]
[1778940283285,33.05,77918.33,12.8,0.59751,0.00022,20.85712]
[1778940283603,33.05,77918.33,12.8,0.59751,0.00022,20.85712]
[1778940286207,33.05,77916.37,12.8,0.59708,0.00022,20.86229]
[1778940286377,33.05,77916.37,12.8,0.59708,0.00022,20.86229]
[1778940286390,33.05,77916.37,12.8,0.59708,0.00022,20.86229]
[1778940286407,33.05,77916.37,12.8,0.59708,0.00022,20.86229]
[1778940286420,33.05,77915.26,12.8,0.59683,0.00022,20.86523]
[1778940287050,33.05,77915.26,12.8,0.59683,0.00022,20.86523]
[1778940287084,33.05,77915.26,12.8,0.59683,0.00022,20.86523]
[1778940287236,33.05,77915.26,12.8,0.59683,0.00022,20.86523]
[1778940287313,33.05,77905.15,12.8,0.59463,0.00022,20.89128]
[1778940288089,33.05,77905.15,12.8,0.59463,0.00022,20.89128]
[1778940290582,33.06,77902.76,12.8,0.5941,0.00022,20.89741]
[1778940290709,33.06,77902.76,12.8,0.5941,0.00022,20.89741]
[1778940290991,33.06,77902.76,12.8,0.5941,0.00022,20.89741]
[1778940291341,33.06,77906.56,12.8,0.59493,0.00022,20.88779]
[1778940292348,33.06,77910.56,12.8,0.5958,0.00022,20.87758]
[1778940293410,33.06,77910.56,12.8,0.5958,0.00022,20.87758]
[1778940293736,33.06,77908.18,12.8,0.59528,0.00022,20.88373]
[1778940295676,33.06,77904.2,12.8,0.5944,0.00022,20.89393]
[1778940297383,33.06,77900.26,12.8,0.59354,0.00022,20.90391]
[1778940302418,33.07,77899.05,12.8,0.59327,0.00022,20.90705]
[1778940302674,33.07,77899.05,12.8,0.59327,0.00022,20.90705]
[1778940302696,33.07,77899.05,12.8,0.59327,0.00022,20.90705]
[1778940303013,33.07,77899.05,12.8,0.59327,0.00022,20.90705]
[1778940303425,33.07,77892.94,12.8,0.59194,0.00022,20.92223]
[1778940304432,33.07,77886.59,12.8,0.59055,0.00022,20.93775]
[1778940309467,33.07,77886.37,12.8,0.5905,0.00022,20.9383]
[1778940309962,33.07,77886.37,12.8,0.5905,0.00022,20.9383]
[1778940310202,33.07,77886.37,12.8,0.5905,0.00022,20.9383]
[1778940310474,33.07,77880.54,12.8,0.58923,0.00022,20.95231]
[1778940311481,33.07,77873.19,12.8,0.58763,0.00022,20.96965]
[1778940316516,33.07,77867.77,12.8,0.58644,0.00022,20.98225]
[1778940318642,33.07,77867.96,12.8,0.58648,0.00022,20.98184]
[1778940320586,33.07,77871.44,12.8,0.58724,0.00022,20.9738]
[1778940320600,33.07,77871.44,12.8,0.58724,0.00022,20.9738]
[1778940320903,33.07,77871.44,12.8,0.58724,0.00022,20.9738]
[1778940321551,33.07,77877.46,12.8,0.58855,0.00022,20.95968]
[1778940322560,33.07,77881.35,12.8,0.5894,0.00022,20.95044]
[1778940329607,33.07,77884.73,12.8,0.59014,0.00022,20.94231]
[1778940334642,33.07,77883.73,12.8,0.58994,0.00022,20.94033]
[1778940341691,33.07,77886.51,12.8,0.59055,0.00022,20.93358]
[1778940346726,33.07,77889.33,12.8,0.59117,0.00022,20.92672]
[1778940351761,33.07,77889.64,12.8,0.59123,0.00022,20.92596]
[1778940356796,33.07,77889.54,12.8,0.59121,0.00022,20.9262]
[1778940360665,33.07,77889.85,12.8,0.59128,0.00022,20.92544]
[1778940365860,33.07,77889.56,12.8,0.59122,0.00022,20.92614]
[1778940368413,33.07,77889.63,12.8,0.59123,0.00022,20.92597]
[1778940373562,33.07,77890.45,12.8,0.59141,0.00022,20.92395]
[1778940373579,33.07,77890.45,12.8,0.59141,0.00022,20.92395]
[1778940380416,33.07,77896.58,12.8,0.59275,0.00022,20.90884]
[1778940381658,33.07,77897.02,12.8,0.59284,0.00022,20.90777]
[1778940381664,33.07,77897.02,12.8,0.59284,0.00022,20.90777]
[1778940382028,33.07,77897.02,12.8,0.59284,0.00022,20.90777]
[1778940389606,33.07,77896.03,12.8,0.59262,0.00022,20.91027]
[1778940390557,33.07,77896.3,12.8,0.59268,0.00022,20.90961]
[1778940390636,33.07,77896.5,12.8,0.59273,0.00022,20.90911]
[1778940390642,33.07,77896.5,12.8,0.59273,0.00022,20.90911]
[1778940390867,33.07,77896.5,12.8,0.59273,0.00022,20.90911]
[1778940391064,33.07,77896.5,12.8,0.59273,0.00022,20.90911]
[1778940391067,33.07,77896.5,12.8,0.59273,0.00022,20.90911]
[1778940391162,33.07,77896.5,12.8,0.59273,0.00022,20.90911]
[1778940391379,33.07,77896.5,12.8,0.59273,0.00022,20.90911]
[1778940391586,33.07,77896.5,12.8,0.59273,0.00022,20.90911]
[1778940393255,33.07,77896.47,12.8,0.59273,0.00022,20.90483]
[1778940393257,33.07,77896.47,12.8,0.59273,0.00022,20.90483]
[1778940393290,33.07,77896.47,12.8,0.59273,0.00022,20.90483]
[1778940393298,33.07,77896.47,12.8,0.59273,0.00022,20.90483]
[1778940393363,33.07,77896.47,12.8,0.59273,0.00022,20.90483]
[1778940393371,33.07,77896.47,12.8,0.59273,0.00022,20.90483]
[1778940393593,33.07,77896.47,12.8,0.59273,0.00022,20.90483]
[1778940393595,33.07,77896.47,12.8,0.59273,0.00022,20.90483]
[1778940394213,33.07,77896.55,12.8,0.59275,0.00022,20.90464]
[1778940394408,33.07,77896.55,12.8,0.59275,0.00022,20.90464]
[1778940394484,33.07,77896.55,12.8,0.59275,0.00022,20.90464]
[1778940394487,33.07,77896.55,12.8,0.59275,0.00022,20.90464]
[1778940394686,33.07,77896.52,12.8,0.59274,0.00022,20.90472]
[1778940394888,33.07,77896.52,12.8,0.59274,0.00022,20.90472]
[1778940395106,33.07,77896.52,12.8,0.59274,0.00022,20.90472]
[1778940395323,33.07,77896.52,12.8,0.59274,0.00022,20.90472]
[1778940395542,33.07,77896.52,12.8,0.59274,0.00022,20.90472]
[1778940395544,33.07,77896.52,12.8,0.59274,0.00022,20.90472]
[1778940395647,33.07,77896.52,12.8,0.59274,0.00022,20.90473]
[1778940395651,33.07,77896.52,12.8,0.59274,0.00022,20.90473]
[1778940395703,33.07,77896.52,12.8,0.59274,0.00022,20.90473]
[1778940395710,33.07,77896.52,12.8,0.59274,0.00022,20.90473]
[1778940395753,33.07,77896.52,12.8,0.59274,0.00022,20.90473]
[1778940395756,33.07,77896.52,12.8,0.59274,0.00022,20.90473]
[1778940401689,33.07,77897.14,12.8,0.59288,0.00022,20.9032]
[1778940402211,33.07,77897.14,12.8,0.59288,0.00022,20.9032]
[1778940404546,33.07,77898.39,12.8,0.59315,0.00022,20.9001]
[1778940410174,33.07,77901.02,12.8,0.59372,0.00022,20.89358]
[1778940411376,33.07,77901.02,12.8,0.59372,0.00022,20.89358]
[1778940411713,33.07,77901.03,12.8,0.59372,0.00022,20.89357]
[1778940417223,33.08,77900.83,12.8,0.59367,0.00022,20.89414]
[1778940419458,33.08,77900.95,12.8,0.59369,0.00022,20.89385]
[1778940425279,33.08,77901.54,12.8,0.59381,0.00022,20.89246]
[1778940431321,33.08,77900.31,12.8,0.59354,0.00022,20.89565]
[1778940436356,33.08,77899.77,12.8,0.59342,0.00022,20.89707]
[1778940437056,33.08,77899.77,12.8,0.59342,0.00022,20.89707]
[1778940438180,33.08,77899.75,12.8,0.59342,0.00022,20.89708]
[1778940441691,33.08,77899.79,12.8,0.59343,0.00022,20.89696]
[1778940446689,33.07,77900.48,12.8,0.5936,0.00022,20.89499]
[1778940447433,33.07,77906.49,12.8,0.59491,0.00022,20.8797]
[1778940448440,33.07,77914.21,12.8,0.59659,0.00022,20.85981]
[1778940449861,33.07,77914.32,12.8,0.59662,0.00022,20.85949]
[1778940455489,33.06,77914.19,12.8,0.59662,0.00022,20.85528]
[1778940468580,33.06,77916.18,12.8,0.59708,0.00022,20.84977]
[1778940478650,33.05,77916.18,12.8,0.5971,0.00022,20.84954]
[1778940480699,33.05,77916.18,12.8,0.5971,0.00022,20.84954]
[1778940486706,33.04,77917.17,12.8,0.59732,0.00022,20.84678]
[1778940491741,33.04,77916.39,12.8,0.59716,0.00022,20.84873]
[1778940492816,33.04,77916.39,12.8,0.59716,0.00022,20.84873]
[1778940497797,33.04,77916.64,12.8,0.59722,0.00022,20.84799]
[1778940498387,33.04,77916.64,12.8,0.59722,0.00022,20.84799]
[1778940498435,33.04,77916.64,12.8,0.59722,0.00022,20.84799]
[1778940499798,33.04,77905.34,12.8,0.59477,0.00022,20.87708]
[1778940501349,33.04,77905.34,12.8,0.59477,0.00022,20.87708]
[1778940506848,33.03,77903.7,12.8,0.59443,0.00022,20.88101]
[1778940512890,33.02,77908.4,12.8,0.59549,0.00022,20.86444]
[1778940513897,33.02,77913.9,12.8,0.59669,0.00022,20.85019]
[1778940518932,33.02,77912.01,12.8,0.59628,0.00022,20.85497]
[1778940521774,33.02,77914.02,12.8,0.59673,0.00022,20.8497]
[1778940522937,33.02,77916.86,12.8,0.59735,0.00022,20.84226]
[1778940522960,33.02,77922.5,12.8,0.59857,0.00022,20.82736]
[1778940524387,33.02,77922.5,12.8,0.59857,0.00022,20.82736]
[1778940524786,33.02,77923.34,12.8,0.59876,0.00022,20.8251]
[1778940524847,33.02,77923.34,12.8,0.59876,0.00022,20.8251]
[1778940525380,33.02,77923.34,12.8,0.59876,0.00022,20.8251]
[1778940525417,33.01,77923.99,12.8,0.5989,0.00022,20.82336]
[1778940525799,33.01,77923.99,12.8,0.5989,0.00022,20.82336]
[1778940525981,33.01,77929.52,12.8,0.6001,0.00022,20.80852]
[1778940532023,33.01,77929.45,12.8,0.60009,0.00022,20.8087]
[1778940537058,33.01,77929.53,12.8,0.60011,0.00022,20.80846]
[1778940542093,33.01,77929.17,12.8,0.60003,0.00022,20.8094]
[1778940549142,33.01,77929.94,12.8,0.6002,0.00022,20.80727]
[1778940555184,33.01,77929.68,12.8,0.60015,0.00022,20.80795]
[1778940558564,33.01,77928.08,12.8,0.5998,0.00022,20.81226]
[1778940558608,33.01,77921.61,12.8,0.59839,0.00022,20.82953]
[1778940564247,33.01,77922.27,12.8,0.59854,0.00022,20.82773]
[1778940572303,33.01,77922.59,12.8,0.59863,0.00022,20.82243]
[1778940575492,33.01,77922.59,12.8,0.59863,0.00022,20.82243]
[1778940577294,33.01,77920.1,12.8,0.59809,0.00022,20.82902]
[1778940577338,33.01,77913.35,12.8,0.59662,0.00022,20.84672]
[1778940579024,33.01,77913.6,12.8,0.59668,0.00022,20.84606]
[1778940579691,33.01,77913.6,12.8,0.59668,0.00022,20.84606]
[1778940580891,33.01,77913.16,12.8,0.59659,0.00022,20.84717]
[1778940583851,33.0,77911.66,12.8,0.59626,0.00022,20.851]
[1778940583917,33.0,77911.66,12.8,0.59626,0.00022,20.851]
[1778940583948,33.0,77911.66,12.8,0.59626,0.00022,20.851]
[1778940584122,33.0,77911.66,12.8,0.59626,0.00022,20.851]
[1778940584124,33.0,77911.66,12.8,0.59626,0.00022,20.851]
[1778940586141,33.0,77911.25,12.8,0.59618,0.00022,20.852]
[1778940586144,33.0,77911.25,12.8,0.59618,0.00022,20.852]
[1778940586298,33.0,77911.25,12.8,0.59618,0.00022,20.852]
[1778940586373,33.0,77911.25,12.8,0.59618,0.00022,20.852]
[1778940586587,33.0,77911.25,12.8,0.59618,0.00022,20.852]
[1778940586796,33.0,77911.25,12.8,0.59618,0.00022,20.852]
[1778940587001,33.0,77911.25,12.8,0.59618,0.00022,20.85198]
[1778940587102,33.0,77911.25,12.8,0.59618,0.00022,20.85198]
[1778940587304,33.0,77911.25,12.8,0.59618,0.00022,20.85198]
[1778940587512,33.0,77911.25,12.8,0.59618,0.00022,20.85198]
[1778940587521,33.0,77911.25,12.8,0.59618,0.00022,20.85198]
[1778940587681,33.0,77911.25,12.8,0.59618,0.00022,20.85198]
[1778940587688,33.0,77911.25,12.8,0.59618,0.00022,20.85198]
[1778940587745,33.0,77911.25,12.8,0.59618,0.00022,20.85198]
[1778940587751,33.0,77911.25,12.8,0.59618,0.00022,20.85198]
[1778940587885,33.0,77911.25,12.8,0.59618,0.00022,20.85195]
[1778940588030,33.0,77911.25,12.8,0.59618,0.00022,20.85195]
[1778940588119,33.0,77911.25,12.8,0.59618,0.00022,20.85195]
[1778940588333,33.0,77911.25,12.8,0.59618,0.00022,20.85195]
[1778940588530,33.0,77911.25,12.8,0.59618,0.00022,20.85195]
[1778940588534,33.0,77911.25,12.8,0.59618,0.00022,20.85195]
[1778940588570,33.0,77911.25,12.8,0.59618,0.00022,20.85195]
[1778940588597,33.0,77911.25,12.8,0.59618,0.00022,20.85195]
[1778940588602,33.0,77911.25,12.8,0.59618,0.00022,20.85195]
[1778940588643,33.0,77911.25,12.8,0.59618,0.00022,20.85195]
[1778940588648,33.0,77911.25,12.8,0.59618,0.00022,20.85195]
[1778940589329,33.0,77911.25,12.8,0.59618,0.00022,20.85193]
[1778940589334,33.0,77911.25,12.8,0.59618,0.00022,20.85193]
[1778940589392,33.0,77911.25,12.8,0.59618,0.00022,20.85193]
[1778940589397,33.0,77911.25,12.8,0.59618,0.00022,20.85193]
[1778940589614,33.0,77911.25,12.8,0.59618,0.00022,20.85193]
[1778940589619,33.0,77911.25,12.8,0.59618,0.00022,20.85193]
[1778940589673,33.0,77911.25,12.8,0.59618,0.00022,20.85193]
[1778940589678,33.0,77911.25,12.8,0.59618,0.00022,20.85193]
[1778940589747,33.0,77911.25,12.8,0.59618,0.00022,20.85193]
[1778940589752,33.0,77911.25,12.8,0.59618,0.00022,20.85193]
[1778940589834,33.0,77911.25,12.8,0.59618,0.00022,20.85193]
[1778940589839,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940589874,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940589916,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940589922,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590015,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590021,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590058,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590064,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590125,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590131,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590194,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590200,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590404,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590409,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590620,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590629,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590819,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590825,33.0,77911.21,12.8,0.59618,0.00022,20.85201]
[1778940590937,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940590943,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591015,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591020,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591044,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591050,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591139,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591144,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591345,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591351,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591506,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591511,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591708,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591713,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591835,33.0,77910.87,12.8,0.5961,0.00022,20.85287]
[1778940591841,33.0,77911.42,12.8,0.59623,0.00022,20.85142]
[1778940592054,33.0,77911.42,12.8,0.59623,0.00022,20.85142]
[1778940592059,33.0,77911.42,12.8,0.59623,0.00022,20.85142]
[1778940592265,33.0,77911.42,12.8,0.59623,0.00022,20.85142]
[1778940592270,33.0,77911.42,12.8,0.59623,0.00022,20.85142]
[1778940592474,33.0,77911.42,12.8,0.59623,0.00022,20.85142]
[1778940592481,33.0,77911.42,12.8,0.59623,0.00022,20.85142]
[1778940592675,33.0,77911.42,12.8,0.59623,0.00022,20.85142]
[1778940592680,33.0,77911.42,12.8,0.59623,0.00022,20.85142]
[1778940592884,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940592889,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593089,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593095,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593218,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593226,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593258,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593264,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593362,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593372,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593454,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593459,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593662,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593674,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593837,33.0,77911.31,12.8,0.5962,0.00022,20.85168]
[1778940593843,33.0,77910.18,12.8,0.59596,0.00022,20.85458]
[1778940594057,33.0,77910.18,12.8,0.59596,0.00022,20.85458]
[1778940594065,33.0,77910.18,12.8,0.59596,0.00022,20.85458]
[1778940594265,33.0,77910.18,12.8,0.59596,0.00022,20.85458]
[1778940594272,33.0,77910.18,12.8,0.59596,0.00022,20.85458]
[1778940594479,33.0,77910.18,12.8,0.59596,0.00022,20.85458]
[1778940594485,33.0,77910.18,12.8,0.59596,0.00022,20.85458]
[1778940594681,33.0,77910.18,12.8,0.59596,0.00022,20.85458]
[1778940594689,33.0,77910.18,12.8,0.59596,0.00022,20.85458]
[1778940594718,33.0,77910.18,12.8,0.59596,0.00022,20.85458]
[1778940594724,33.0,77910.18,12.8,0.59596,0.00022,20.85458]
[1778940594834,33.0,77910.18,12.8,0.59596,0.00022,20.85458]
[1778940594842,33.0,77910.1,12.8,0.59594,0.00022,20.85476]
[1778940595042,33.0,77910.1,12.8,0.59594,0.00022,20.85476]
[1778940595049,33.0,77910.1,12.8,0.59594,0.00022,20.85476]
[1778940595089,33.0,77910.1,12.8,0.59594,0.00022,20.85476]
[1778940595098,33.0,77910.1,12.8,0.59594,0.00022,20.85476]
[1778940595234,33.0,77910.1,12.8,0.59594,0.00022,20.85476]
[1778940595242,33.0,77910.1,12.8,0.59594,0.00022,20.85476]
[1778940595454,33.0,77910.1,12.8,0.59594,0.00022,20.85476]
[1778940595460,33.0,77910.1,12.8,0.59594,0.00022,20.85476]
[1778940595661,33.0,77910.1,12.8,0.59594,0.00022,20.85476]
[1778940595667,33.0,77910.1,12.8,0.59594,0.00022,20.85476]
[1778940595871,32.99,77910.34,12.8,0.596,0.00022,20.85412]
[1778940595880,32.99,77910.34,12.8,0.596,0.00022,20.85412]
[1778940596103,32.99,77910.34,12.8,0.596,0.00022,20.85412]
[1778940596110,32.99,77910.34,12.8,0.596,0.00022,20.85412]
[1778940596324,32.99,77910.34,12.8,0.596,0.00022,20.85412]
[1778940596330,32.99,77910.34,12.8,0.596,0.00022,20.85412]
[1778940596539,32.99,77910.34,12.8,0.596,0.00022,20.85412]
[1778940596743,32.99,77910.34,12.8,0.596,0.00022,20.85412]
[1778940596755,32.99,77910.34,12.8,0.596,0.00022,20.85412]
[1778940596953,32.99,77910.34,12.8,0.596,0.00022,20.85409]
[1778940596964,32.99,77910.34,12.8,0.596,0.00022,20.85409]
[1778940597167,32.99,77910.34,12.8,0.596,0.00022,20.85409]
[1778940597172,32.99,77910.34,12.8,0.596,0.00022,20.85409]
[1778940597374,32.99,77910.34,12.8,0.596,0.00022,20.85409]
[1778940597380,32.99,77910.34,12.8,0.596,0.00022,20.85409]
[1778940597578,32.99,77910.34,12.8,0.596,0.00022,20.85409]
[1778940597584,32.99,77910.34,12.8,0.596,0.00022,20.85409]
[1778940597803,32.99,77910.34,12.8,0.596,0.00022,20.85409]
[1778940597809,32.99,77910.34,12.8,0.596,0.00022,20.85409]
[1778940598014,32.99,77910.34,12.8,0.596,0.00022,20.85406]
[1778940598020,32.99,77910.34,12.8,0.596,0.00022,20.85406]
[1778940598227,32.99,77910.34,12.8,0.596,0.00022,20.85406]
[1778940598234,32.99,77910.34,12.8,0.596,0.00022,20.85406]
[1778940598434,32.99,77910.34,12.8,0.596,0.00022,20.85406]
[1778940598438,32.99,77910.34,12.8,0.596,0.00022,20.85406]
[1778940598639,32.99,77910.34,12.8,0.596,0.00022,20.85406]
[1778940598646,32.99,77910.34,12.8,0.596,0.00022,20.85406]
[1778940598864,32.99,77910.34,12.8,0.596,0.00022,20.85404]
[1778940598870,32.99,77910.34,12.8,0.596,0.00022,20.85404]
[1778940599072,32.99,77910.34,12.8,0.596,0.00022,20.85404]
[1778940599078,32.99,77910.34,12.8,0.596,0.00022,20.85404]
[1778940599275,32.99,77910.34,12.8,0.596,0.00022,20.85404]
[1778940599281,32.99,77910.34,12.8,0.596,0.00022,20.85404]
[1778940599505,32.99,77910.34,12.8,0.596,0.00022,20.85404]
[1778940599511,32.99,77910.34,12.8,0.596,0.00022,20.85404]
[1778940599718,32.99,77910.34,12.8,0.596,0.00022,20.85404]
[1778940599723,32.99,77910.34,12.8,0.596,0.00022,20.85404]
[1778940599936,32.99,77910.38,12.8,0.59601,0.00022,20.85391]
[1778940599943,32.99,77910.38,12.8,0.59601,0.00022,20.85391]
[1778940600138,32.99,77910.38,12.8,0.59601,0.00022,20.85391]
[1778940600149,32.99,77910.38,12.8,0.59601,0.00022,20.85391]
[1778940600344,32.99,77910.38,12.8,0.59601,0.00022,20.85391]
[1778940600352,32.99,77910.38,12.8,0.59601,0.00022,20.85391]
[1778940600554,32.99,77910.38,12.8,0.59601,0.00022,20.85391]
[1778940600561,32.99,77910.38,12.8,0.59601,0.00022,20.85391]
[1778940600676,32.99,77910.38,12.8,0.59601,0.00022,20.85391]
[1778940600683,32.99,77910.38,12.8,0.59601,0.00022,20.85391]
[1778940600804,32.99,77910.38,12.8,0.59601,0.00022,20.85391]
[1778940600809,32.99,77910.38,12.8,0.59601,0.00022,20.85391]
[1778940601008,32.99,77910.38,12.8,0.59602,0.00022,20.85388]
[1778940601015,32.99,77910.38,12.8,0.59602,0.00022,20.85388]
[1778940601080,32.99,77910.38,12.8,0.59602,0.00022,20.85388]
[1778940601087,32.99,77910.38,12.8,0.59602,0.00022,20.85388]
[1778940601176,32.99,77910.38,12.8,0.59602,0.00022,20.85388]
[1778940601183,32.99,77910.38,12.8,0.59602,0.00022,20.85388]
[1778940601383,32.99,77910.38,12.8,0.59602,0.00022,20.85388]
[1778940601389,32.99,77910.38,12.8,0.59602,0.00022,20.85388]
[1778940601601,32.99,77910.38,12.8,0.59602,0.00022,20.85388]
[1778940601610,32.99,77910.38,12.8,0.59602,0.00022,20.85388]
[1778940601853,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940601859,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940602078,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940602085,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940602284,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940602290,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940602417,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940602423,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940602474,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940602485,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940602525,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940602531,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940602643,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940602650,32.99,77909.52,12.8,0.59583,0.00022,20.85608]
[1778940602866,32.99,77909.08,12.8,0.59574,0.00022,20.85718]
[1778940602872,32.99,77909.08,12.8,0.59574,0.00022,20.85718]
[1778940610569,32.98,77905.5,12.8,0.59498,0.00022,20.86611]
[1778940610880,32.98,77905.5,12.8,0.59498,0.00022,20.86611]
[1778940615602,32.98,77905.45,12.8,0.59497,0.00022,20.86613]
[1778940620639,32.97,77904.51,12.8,0.59479,0.00022,20.86827]
[1778940625683,32.96,77904.29,12.8,0.59476,0.00022,20.86864]
[1778940630854,32.96,77903.2,12.8,0.59453,0.00022,20.87125]
[1778940636760,32.94,77906.55,12.8,0.59533,0.00022,20.85771]
[1778940643809,32.93,77907.29,12.8,0.59551,0.00022,20.85558]
[1778940644598,32.93,77907.29,12.8,0.59551,0.00022,20.85558]
[1778940645631,32.93,77907.05,12.8,0.59546,0.00022,20.85616]
[1778940650858,32.93,77910.45,12.8,0.59621,0.00022,20.84718]
[1778940652872,32.93,77914.24,12.8,0.59704,0.00022,20.83725]
[1778940657907,32.92,77914.21,12.8,0.59705,0.00022,20.83722]
[1778940662945,32.92,77914.04,12.8,0.59702,0.00022,20.83757]
[1778940668987,32.92,77913.54,12.8,0.59692,0.00022,20.83876]
[1778940674023,32.91,77914.2,12.8,0.59707,0.00022,20.83694]
[1778940679058,32.91,77913.44,12.8,0.59691,0.00022,20.83885]
[1778940685100,32.91,77913.55,12.8,0.59694,0.00022,20.83846]
[1778940691166,32.91,77913.55,12.8,0.59694,0.00022,20.83843]
[1778940694882,32.91,77913.55,12.8,0.59696,0.00022,20.83399]
[1778940696177,32.9,77908.73,12.8,0.59591,0.00022,20.84648]
[1778940703227,32.9,77908.7,12.8,0.59592,0.00022,20.84642]
[1778940707121,32.9,77910.43,12.8,0.5963,0.00022,20.84189]
[1778940712290,32.9,77910.1,12.8,0.59623,0.00022,20.84265]
[1778940717325,32.89,77911.96,12.8,0.59665,0.00022,20.83774]
[1778940719654,32.89,77911.96,12.8,0.59665,0.00022,20.83774]
[1778940719960,32.89,77911.96,12.8,0.59665,0.00022,20.83774]
[1778940719658,32.89,77919.66,12.8,0.59833,0.00022,20.81742]
[1778940720804,32.89,77919.66,12.8,0.59833,0.00022,20.81742]
[1778940720877,32.89,77925.69,12.8,0.59965,0.00022,20.8012]
[1778940721353,32.89,77930.11,12.8,0.60062,0.00022,20.78921]
[1778940726388,32.89,77930.64,12.8,0.60075,0.00022,20.78748]
[1778940728447,32.88,77931.03,12.8,0.60084,0.00022,20.78636]
[1778940728461,32.88,77931.03,12.8,0.60084,0.00022,20.78636]
[1778940728568,32.88,77931.03,12.8,0.60084,0.00022,20.78636]
[1778940728912,32.88,77931.13,12.8,0.60087,0.00022,20.786]
[1778940730424,32.88,77935.49,12.8,0.60182,0.00022,20.77399]
[1778940735906,32.88,77936.03,12.8,0.60195,0.00022,20.77236]
[1778940741501,32.87,77935.97,12.8,0.60195,0.00022,20.77228]
[1778940742252,32.87,77935.97,12.8,0.60195,0.00022,20.77228]
[1778940742268,32.87,77935.97,12.8,0.60195,0.00022,20.77228]
[1778940742508,32.87,77932.18,12.8,0.60113,0.00022,20.78269]
[1778940746536,32.87,77928.6,12.8,0.60036,0.00022,20.79237]
[1778940747807,32.87,77928.6,12.8,0.60036,0.00022,20.79237]
[1778940747915,32.87,77928.6,12.8,0.60036,0.00022,20.79237]
[1778940747958,32.87,77928.5,12.8,0.60034,0.00022,20.79261]
[1778940748100,32.87,77928.5,12.8,0.60034,0.00022,20.79261]
[1778940748114,32.87,77928.5,12.8,0.60034,0.00022,20.79261]
[1778940749557,32.86,77921.32,12.8,0.59877,0.00022,20.81193]
[1778940750564,32.86,77915.03,12.8,0.5974,0.00022,20.82864]
[1778940755601,32.86,77915.41,12.8,0.5975,0.00022,20.82323]
[1778940761643,32.86,77915.51,12.8,0.59752,0.00022,20.82292]
[1778940766679,32.86,77917.03,12.8,0.59786,0.00022,20.81887]
[1778940771714,32.86,77917.53,12.8,0.59797,0.00022,20.81751]
[1778940776749,32.86,77917.49,12.8,0.59796,0.00022,20.81758]
[1778940787826,32.86,77916.29,12.8,0.5977,0.00022,20.82072]
[1778940792861,32.86,77917.54,12.8,0.59798,0.00022,20.81739]
[1778940799910,32.86,77920.04,12.8,0.59853,0.00022,20.81072]
[1778940804945,32.86,77918.45,12.8,0.59818,0.00022,20.81497]
[1778940809995,32.86,77919.12,12.8,0.59832,0.00022,20.8132]
[1778940815034,32.86,77919.47,12.8,0.59842,0.00022,20.80791]
[1778940823096,32.86,77919.83,12.8,0.59849,0.00022,20.80701]
[1778940830145,32.86,77920.77,12.8,0.59869,0.00022,20.80456]
[1778940836187,32.86,77921.28,12.8,0.5988,0.00022,20.80324]
[1778940844243,32.87,77921.9,12.8,0.59893,0.00022,20.80164]
[1778940850285,32.86,77925.28,12.8,0.5997,0.00022,20.7922]
[1778940855910,32.85,77926.71,12.8,0.60002,0.00022,20.7881]
[1778940856824,32.85,77927.3,12.8,0.60016,0.00022,20.78639]
[1778940857823,32.85,77927.88,12.8,0.60029,0.00022,20.78475]
[1778940857910,32.84,77928.74,12.8,0.60048,0.00022,20.78236]
[1778940858658,32.84,77928.74,12.8,0.60048,0.00022,20.78236]
[1778940859096,32.84,77928.74,12.8,0.60048,0.00022,20.78236]
[1778940858759,32.84,77933.2,12.8,0.60146,0.00022,20.77013]
[1778940859519,32.84,77933.2,12.8,0.60146,0.00022,20.77013]
[1778940859839,32.84,77933.2,12.8,0.60146,0.00022,20.77013]
[1778940860807,32.84,77934.26,12.8,0.6017,0.00022,20.76713]
[1778940865372,32.84,77934.22,12.8,0.60169,0.00022,20.76719]
[1778940866137,32.84,77934.19,12.8,0.6017,0.00022,20.76709]
[1778940872359,32.83,77933.83,12.8,0.60164,0.00022,20.76784]
[1778940875598,32.82,77933.5,12.8,0.6016,0.00022,20.76417]
[1778940875906,32.82,77933.5,12.8,0.6016,0.00022,20.76417]
[1778940877887,32.82,77933.5,12.8,0.6016,0.00022,20.76407]
[1778940878391,32.82,77933.5,12.8,0.60161,0.00022,20.76397]
[1778940880557,32.82,77933.4,12.8,0.60159,0.00022,20.7642]
[1778940886537,32.81,77933.26,12.8,0.60159,0.00022,20.76424]
[1778940889827,32.81,77935.73,12.8,0.60213,0.00022,20.7573]
[1778940891782,32.8,77935.73,12.8,0.60214,0.00022,20.75722]
[1778940892398,32.8,77935.91,12.8,0.60218,0.00022,20.75663]
[1778940897614,32.8,77936.05,12.8,0.60223,0.00022,20.75601]
[1778940902649,32.79,77937.37,12.8,0.60254,0.00022,20.75211]
[1778940907684,32.78,77937.62,12.8,0.60261,0.00022,20.75118]
[1778940913755,32.78,77937.62,12.8,0.60261,0.00022,20.75118]
[1778940915843,32.78,77937.89,12.8,0.60269,0.00022,20.75011]
[1778940918371,32.77,77939.66,12.8,0.60309,0.00022,20.74502]
[1778940918496,32.77,77939.66,12.8,0.60309,0.00022,20.74502]
[1778940918761,32.77,77935.13,12.8,0.6021,0.00022,20.75763]
[1778940923796,32.77,77933.23,12.8,0.6017,0.00022,20.76266]
[1778940928831,32.76,77931.51,12.8,0.60134,0.00022,20.76717]
[1778940933866,32.75,77933.44,12.8,0.6018,0.00022,20.75715]
[1778940938902,32.75,77933.2,12.8,0.60176,0.00022,20.75761]
[1778940943937,32.74,77933.06,12.8,0.60175,0.00022,20.75778]
[1778940948831,32.74,77933.51,12.8,0.60186,0.00022,20.7564]
[1778940955014,32.73,77933.33,12.8,0.60184,0.00022,20.75657]
[1778940957371,32.73,77935.74,12.8,0.60237,0.00022,20.74978]
[1778940958035,32.73,77939.47,12.8,0.60319,0.00022,20.73929]
[1778940963070,32.72,77938.73,12.8,0.60304,0.00022,20.74122]
[1778940966944,32.72,77936.46,12.8,0.60255,0.00022,20.74748]
[1778940968105,32.72,77928.28,12.8,0.60077,0.00022,20.77008]
[1778940971126,32.71,77924.59,12.8,0.59997,0.00022,20.78003]
[1778940976161,32.71,77924.79,12.8,0.60003,0.00022,20.77923]
[1778940981196,32.7,77925.49,12.8,0.6002,0.00022,20.77709]
[1778940986231,32.7,77922.78,12.8,0.59962,0.00022,20.78431]
[1778940986495,32.7,77922.78,12.8,0.59962,0.00022,20.78431]
[1778940990460,32.7,77920.54,12.8,0.59912,0.00022,20.79043]
[1778940996555,32.7,77919.97,12.8,0.59901,0.00022,20.78762]
[1778941003351,32.7,77920.18,12.8,0.59905,0.00022,20.78714]
[1778941006078,32.7,77920.18,12.8,0.59905,0.00022,20.78714]
[1778941007379,32.7,77915.97,12.8,0.59812,0.00022,20.79847]
[1778941008715,32.7,77915.97,12.8,0.59812,0.00022,20.79847]
[1778941014428,32.7,77917.02,12.8,0.59835,0.00022,20.79565]
[1778941019464,32.7,77918.26,12.8,0.59863,0.00022,20.79232]
[1778941023882,32.7,77917.77,12.8,0.59852,0.00022,20.79364]
[1778941029534,32.7,77915.31,12.8,0.59798,0.00022,20.8002]
[1778941033416,32.7,77915.87,12.8,0.5981,0.00022,20.7987]
[1778941033422,32.7,77915.87,12.8,0.5981,0.00022,20.7987]
[1778941033616,32.7,77915.87,12.8,0.5981,0.00022,20.7987]
[1778941033624,32.7,77915.87,12.8,0.5981,0.00022,20.7987]
[1778941033626,32.7,77915.87,12.8,0.5981,0.00022,20.7987]
[1778941039604,32.7,77916.03,12.8,0.59814,0.00022,20.79824]
[1778941045646,32.7,77916.39,12.8,0.59822,0.00022,20.79725]
[1778941053702,32.7,77916.28,12.8,0.59822,0.00022,20.79313]
[1778941060751,32.7,77915.82,12.8,0.59812,0.00022,20.79434]
[1778941065786,32.7,77915.84,12.8,0.59812,0.00022,20.79426]
[1778941068703,32.7,77915.84,12.8,0.59812,0.00022,20.79426]
[1778941073843,32.7,77916.48,12.8,0.59827,0.00022,20.7925]
[1778941076597,32.7,77915.86,12.8,0.59813,0.00022,20.79415]
[1778941076637,32.7,77915.86,12.8,0.59813,0.00022,20.79415]
[1778941077222,32.7,77915.86,12.8,0.59813,0.00022,20.79415]
[1778941077323,32.7,77909.46,12.8,0.59672,0.00022,20.81111]
[1778941077871,32.7,77905.17,12.8,0.59578,0.00022,20.82235]
[1778941080991,32.69,77903.84,12.8,0.59549,0.00022,20.82577]
[1778941085260,32.69,77903.47,12.8,0.59541,0.00022,20.82664]
[1778941085350,32.69,77903.47,12.8,0.59541,0.00022,20.82664]
[1778941085440,32.69,77903.47,12.8,0.59542,0.00022,20.82659]
[1778941085928,32.69,77897.47,12.8,0.59409,0.00022,20.84205]
[1778941086935,32.69,77893.34,12.8,0.59318,0.00022,20.85253]
[1778941091213,32.69,77892.48,12.8,0.593,0.00022,20.8546]
[1778941092664,32.68,77892.03,12.8,0.59291,0.00022,20.85567]
[1778941093387,32.68,77892.03,12.8,0.59291,0.00022,20.85563]
[1778941094360,32.68,77892.03,12.8,0.59291,0.00022,20.85563]
[1778941095594,32.68,77892.35,12.8,0.59299,0.00022,20.85475]
[1778941095607,32.68,77892.35,12.8,0.59299,0.00022,20.85475]
[1778941095623,32.68,77892.35,12.8,0.59299,0.00022,20.85475]
[1778941095859,32.68,77892.35,12.8,0.59299,0.00022,20.85475]
[1778941096001,32.68,77887.14,12.8,0.59184,0.00022,20.86778]
[1778941097531,32.68,77885.26,12.8,0.59143,0.00022,20.87239]
[1778941098018,32.68,77885.49,12.8,0.59148,0.00022,20.87178]
[1778941098591,32.68,77885.49,12.8,0.59148,0.00022,20.87178]
[1778941099025,32.68,77886.26,12.8,0.59165,0.00022,20.86984]
[1778941101740,32.67,77887.53,12.8,0.59194,0.00022,20.86663]
[1778941101765,32.67,77887.53,12.8,0.59194,0.00022,20.86663]
[1778941102046,32.67,77887.3,12.8,0.59189,0.00022,20.86717]
[1778941102820,32.67,77887.3,12.8,0.59189,0.00022,20.86717]
[1778941103053,32.67,77888.32,12.8,0.59212,0.00022,20.86459]
[1778941104329,32.67,77888.32,12.8,0.59212,0.00022,20.86459]
[1778941105067,32.67,77888.6,12.8,0.59219,0.00022,20.86383]
[1778941105657,32.67,77888.6,12.8,0.59219,0.00022,20.86383]
[1778941105686,32.67,77888.6,12.8,0.59219,0.00022,20.86383]
[1778941105753,32.67,77888.6,12.8,0.59219,0.00022,20.86383]
[1778941108088,32.67,77895.29,12.8,0.59367,0.00022,20.84682]
[1778941113123,32.66,77895.41,12.8,0.59373,0.00022,20.84196]
[1778941115240,32.66,77895.48,12.8,0.59375,0.00022,20.84175]
[1778941118533,32.66,77895.46,12.8,0.59375,0.00022,20.84167]
[1778941126214,32.65,77895.56,12.8,0.5938,0.00022,20.84115]
[1778941131051,32.64,77895.46,12.8,0.59379,0.00022,20.84127]
[1778941136284,32.64,77895.49,12.8,0.59381,0.00022,20.84101]
[1778941141319,32.63,77895.52,12.8,0.59382,0.00022,20.84079]
[1778941146354,32.63,77895.77,12.8,0.59389,0.00022,20.84001]
[1778941149035,32.63,77895.63,12.8,0.59386,0.00022,20.84031]
[1778941151790,32.62,77895.69,12.8,0.59388,0.00022,20.84007]
[1778941151901,32.62,77895.69,12.8,0.59388,0.00022,20.84007]
[1778941152301,32.62,77895.69,12.8,0.59388,0.00022,20.84007]
[1778941152393,32.62,77895.69,12.8,0.59388,0.00022,20.84007]
[1778941152396,32.62,77899.32,12.8,0.59469,0.00022,20.83072]
[1778941154410,32.62,77895.27,12.8,0.5938,0.00022,20.84107]
[1778941155926,32.62,77895.21,12.8,0.59379,0.00022,20.8412]
[1778941160104,32.62,77894.21,12.8,0.59357,0.00022,20.84367]
[1778941161426,32.62,77893.91,12.8,0.59351,0.00022,20.84438]
[1778941166071,32.61,77893.7,12.8,0.59347,0.00022,20.84483]
[1778941170239,32.61,77894.35,12.8,0.59362,0.00022,20.84305]
[1778941171404,32.61,77894.13,12.8,0.59358,0.00022,20.84356]
[1778941173851,32.61,77894.05,12.8,0.59358,0.00022,20.83934]
[1778941174706,32.61,77893.85,12.8,0.59354,0.00022,20.83982]
[1778941175357,32.61,77893.85,12.8,0.59354,0.00022,20.83982]
[1778941178083,32.6,77892.42,12.8,0.59323,0.00022,20.84339]
[1778941178154,32.6,77892.32,12.8,0.59321,0.00022,20.84359]
[1778941179585,32.6,77888.09,12.8,0.59227,0.00022,20.85425]
[1778941182761,32.6,77888.24,12.8,0.59231,0.00022,20.85381]
[1778941182773,32.6,77887.45,12.8,0.59214,0.00022,20.85576]
[1778941184478,32.6,77887.45,12.8,0.59214,0.00022,20.85576]
[1778941185491,32.6,77883.17,12.8,0.59119,0.00022,20.86638]
[1778941185627,32.6,77885.61,12.8,0.59174,0.00022,20.86027]
[1778941186976,32.6,77885.61,12.8,0.59174,0.00022,20.86027]
[1778941187252,32.6,77885.61,12.8,0.59174,0.00022,20.86027]
[1778941187259,32.6,77885.61,12.8,0.59174,0.00022,20.86027]
[1778941187319,32.59,77888.27,12.8,0.59233,0.00022,20.85355]
[1778941187812,32.59,77888.27,12.8,0.59233,0.00022,20.85355]
[1778941188648,32.59,77895.9,12.8,0.59403,0.00022,20.83416]
[1778941190411,32.59,77895.9,12.8,0.59403,0.00022,20.83416]
[1778941195697,32.59,77897.18,12.8,0.59432,0.00022,20.83073]
[1778941197534,32.59,77897.1,12.8,0.5943,0.00022,20.83092]
[1778941199610,32.59,77893.69,12.8,0.59355,0.00022,20.83961]
[1778941199714,32.59,77893.69,12.8,0.59355,0.00022,20.83961]
[1778941208790,32.58,77893.3,12.8,0.59348,0.00022,20.84036]
[1778941210449,32.58,77893.3,12.8,0.59348,0.00022,20.84036]
[1778941211547,32.58,77892.21,12.8,0.59325,0.00022,20.84308]
[1778941211907,32.58,77892.21,12.8,0.59325,0.00022,20.84308]
[1778941212502,32.58,77892.21,12.8,0.59325,0.00022,20.84308]
[1778941216341,32.57,77890.64,12.8,0.59291,0.00022,20.84694]
[1778941216399,32.57,77890.07,12.8,0.59278,0.00022,20.84836]
[1778941216789,32.57,77890.07,12.8,0.59278,0.00022,20.84836]
[1778941217514,32.57,77890.07,12.8,0.59278,0.00022,20.84836]
[1778941216844,32.57,77889.72,12.8,0.59271,0.00022,20.84925]
[1778941218378,32.57,77889.72,12.8,0.59271,0.00022,20.84925]
[1778941218886,32.57,77889.58,12.8,0.59268,0.00022,20.84955]
[1778941219360,32.57,77889.58,12.8,0.59268,0.00022,20.84955]
[1778941220908,32.57,77889.58,12.8,0.59268,0.00022,20.84952]
[1778941222991,32.57,77889.58,12.8,0.59268,0.00022,20.8495]
[1778941225509,32.57,77890.44,12.8,0.59288,0.00022,20.84725]
[1778941225615,32.57,77890.51,12.8,0.5929,0.00022,20.84705]
[1778941225899,32.57,77890.51,12.8,0.5929,0.00022,20.84705]
[1778941227048,32.57,77890.58,12.8,0.59291,0.00022,20.84685]
[1778941230870,32.56,77893.26,12.8,0.59351,0.00022,20.83996]
[1778941231282,32.56,77893.26,12.8,0.59351,0.00022,20.83996]
[1778941231380,32.56,77893.26,12.8,0.59351,0.00022,20.83996]
[1778941233422,32.56,77895.21,12.8,0.59397,0.00022,20.83054]
[1778941240896,32.56,77892.04,12.8,0.59327,0.00022,20.83858]
[1778941245301,32.56,77892.01,12.8,0.59327,0.00022,20.83853]
[1778941245305,32.56,77892.01,12.8,0.59327,0.00022,20.83853]
[1778941245749,32.56,77892.01,12.8,0.59328,0.00022,20.83847]
[1778941251363,32.55,77892.15,12.8,0.59332,0.00022,20.83802]
[1778941251407,32.55,77892.15,12.8,0.59332,0.00022,20.83802]
[1778941251414,32.55,77892.15,12.8,0.59332,0.00022,20.83802]
[1778941251445,32.55,77892.15,12.8,0.59332,0.00022,20.83802]
[1778941255598,32.55,77894.06,12.8,0.59375,0.00022,20.83304]
[1778941255950,32.55,77894.06,12.8,0.59375,0.00022,20.83304]
[1778941256007,32.55,77894.06,12.8,0.59375,0.00022,20.83304]
[1778941257523,32.55,77894.01,12.8,0.59374,0.00022,20.83314]
[1778941261425,32.55,77893.94,12.8,0.59373,0.00022,20.83324]
[1778941261733,32.54,77894.28,12.8,0.59381,0.00022,20.83232]
[1778941267202,32.54,77895.26,12.8,0.59404,0.00022,20.82969]
[1778941272237,32.54,77895.19,12.8,0.59403,0.00022,20.82976]
[1778941275258,32.54,77899.67,12.8,0.59503,0.00022,20.81812]
[1778941279286,32.53,77903.9,12.8,0.59597,0.00022,20.80701]
[1778941285328,32.53,77903.68,12.8,0.59592,0.00022,20.80755]
[1778941290914,32.53,77903.75,12.8,0.59594,0.00022,20.80734]
[1778941293854,32.53,77903.75,12.8,0.59594,0.00022,20.80734]
[1778941293872,32.53,77903.75,12.8,0.59594,0.00022,20.80734]
[1778941293900,32.53,77903.75,12.8,0.59594,0.00022,20.80734]
[1778941293910,32.53,77903.75,12.8,0.59594,0.00022,20.80734]
[1778941294416,32.53,77903.75,12.8,0.59594,0.00022,20.80734]
[1778941296405,32.53,77910.85,12.8,0.59753,0.00022,20.78414]
[1778941301440,32.53,77911.47,12.8,0.59767,0.00022,20.78252]
[1778941306475,32.53,77909.76,12.8,0.59729,0.00022,20.78712]
[1778941311510,32.53,77909.76,12.8,0.59728,0.00022,20.78715]
[1778941316545,32.54,77910.51,12.8,0.59745,0.00022,20.78518]
[1778941318559,32.54,77914.08,12.8,0.59824,0.00022,20.77564]
[1778941324601,32.54,77913.83,12.8,0.59818,0.00022,20.77638]
[1778941328242,32.54,77913.83,12.8,0.59818,0.00022,20.77638]
[1778941330504,32.54,77913.83,12.8,0.59817,0.00022,20.77641]
[1778941335678,32.54,77912.8,12.8,0.59794,0.00022,20.77925]
[1778941340939,32.54,77914.8,12.8,0.59838,0.00022,20.77391]
[1778941346755,32.54,77912.71,12.8,0.59791,0.00022,20.7796]
[1778941353804,32.55,77912.2,12.8,0.59781,0.00022,20.77663]
[1778941358839,32.55,77913.13,12.8,0.59802,0.00022,20.77418]
[1778941363874,32.55,77913.38,12.8,0.59807,0.00022,20.77355]
[1778941368909,32.55,77913.23,12.8,0.59803,0.00022,20.774]
[1778941373945,32.55,77912.75,12.8,0.59792,0.00022,20.77534]
[1778941376741,32.55,77912.94,12.8,0.59796,0.00022,20.77485]
[1778941382001,32.55,77914.71,12.8,0.59835,0.00022,20.77015]
[1778941387189,32.55,77914.92,12.8,0.59839,0.00022,20.76963]
[1778941391814,32.56,77914.78,12.8,0.59836,0.00022,20.77006]
[1778941397106,32.56,77918.8,12.8,0.59924,0.00022,20.75927]
[1778941405162,32.56,77918.78,12.8,0.59923,0.00022,20.75943]
[1778941410197,32.56,77920.07,12.8,0.59952,0.00022,20.75588]
[1778941416239,32.56,77920.32,12.8,0.5996,0.00022,20.75066]
[1778941421274,32.55,77920.32,12.8,0.59961,0.00022,20.75053]
[1778941421934,32.55,77920.32,12.8,0.59961,0.00022,20.75053]
[1778941422329,32.55,77920.32,12.8,0.59961,0.00022,20.75053]
[1778941425135,32.55,77920.36,12.8,0.59962,0.00022,20.75036]
[1778941425707,32.55,77920.36,12.8,0.59962,0.00022,20.75036]
[1778941426309,32.55,77914.25,12.8,0.59827,0.00022,20.76688]
[1778941431344,32.55,77919.41,12.8,0.59941,0.00022,20.75297]
[1778941434369,32.55,77922.85,12.8,0.60017,0.00022,20.74362]
[1778941439404,32.56,77922.92,12.8,0.60017,0.00022,20.74356]
[1778941444444,32.56,77923.9,12.8,0.60038,0.00022,20.74098]
[1778941449479,32.56,77925.25,12.8,0.60067,0.00022,20.73732]
[1778941454514,32.56,77928.23,12.8,0.60133,0.00022,20.72907]
[1778941459549,32.56,77928.55,12.8,0.60142,0.00022,20.72798]
[1778941461201,32.55,77929.25,12.8,0.60158,0.00022,20.72599]
[1778941461643,32.55,77929.25,12.8,0.60158,0.00022,20.72599]
[1778941461767,32.54,77935.41,12.8,0.60296,0.00022,20.70828]
[1778941462426,32.54,77935.41,12.8,0.60296,0.00022,20.70828]
[1778941462571,32.54,77940.5,12.8,0.60409,0.00022,20.69383]
[1778941462856,32.54,77940.5,12.8,0.60409,0.00022,20.69383]
[1778941462936,32.54,77940.5,12.8,0.60409,0.00022,20.69383]
[1778941463578,32.55,77942.31,12.8,0.60448,0.00022,20.68872]
[1778941463941,32.55,77942.31,12.8,0.60448,0.00022,20.68872]
[1778941463948,32.55,77942.31,12.8,0.60448,0.00022,20.68872]
[1778941463955,32.55,77942.31,12.8,0.60448,0.00022,20.68872]
[1778941464008,32.55,77942.31,12.8,0.60448,0.00022,20.68872]
[1778941464022,32.55,77942.31,12.8,0.60448,0.00022,20.68872]
[1778941464275,32.55,77942.31,12.8,0.60448,0.00022,20.68872]
[1778941464279,32.55,77942.31,12.8,0.60448,0.00022,20.68872]
[1778941464753,32.55,77952.04,12.8,0.60662,0.00022,20.66056]
[1778941465592,32.55,77960.89,12.8,0.60856,0.00022,20.63443]
[1778941466599,32.55,77964.71,12.8,0.60939,0.00022,20.623]
[1778941471634,32.57,77964.79,12.8,0.60937,0.00022,20.6192]
[1778941476669,32.59,77965.83,12.8,0.60954,0.00022,20.61701]
[1778941479690,32.61,77970.39,12.8,0.61048,0.00022,20.60407]
[1778941481279,32.62,77970.56,12.8,0.6105,0.00022,20.6039]
[1778941481716,32.62,77970.56,12.8,0.6105,0.00022,20.6039]
[1778941484207,32.63,77969.97,12.8,0.61034,0.00022,20.60611]
[1778941484529,32.63,77969.97,12.8,0.61034,0.00022,20.60611]
[1778941487421,32.63,77968.46,12.8,0.61,0.00022,20.61077]
[1778941493300,32.63,77971.09,12.8,0.61057,0.00022,20.60298]
[1778941493320,32.63,77971.09,12.8,0.61057,0.00022,20.60298]
[1778941495893,32.63,77967.55,12.8,0.60978,0.00022,20.6138]
[1778941501573,32.64,77967.46,12.8,0.60976,0.00022,20.61419]
[1778941506414,32.64,77967.61,12.8,0.60978,0.00022,20.6139]
[1778941506440,32.64,77967.61,12.8,0.60978,0.00022,20.6139]
[1778941507360,32.64,77968.27,12.8,0.60992,0.00022,20.61202]
[1778941510403,32.64,77971.44,12.8,0.6106,0.00022,20.6025]
[1778941512072,32.65,77972.19,12.8,0.61076,0.00022,20.6003]
[1778941512927,32.65,77985.62,12.8,0.61369,0.00022,20.55901]
[1778941517962,32.65,77985.15,12.8,0.61356,0.00022,20.56083]
[1778941522997,32.66,77987.33,12.8,0.61402,0.00022,20.55436]
[1778941529039,32.67,77988.4,12.8,0.61423,0.00022,20.55136]
[1778941530926,32.67,77988.4,12.8,0.61423,0.00022,20.55136]
[1778941533067,32.67,77992.37,12.8,0.6151,0.00022,20.53465]
[1778941535836,32.68,77993.62,12.8,0.61537,0.00022,20.53076]
[1778941536012,32.68,77993.69,12.8,0.61537,0.00022,20.53067]
[1778941536405,32.68,77993.69,12.8,0.61537,0.00022,20.53067]
[1778941536840,32.68,77993.69,12.8,0.61537,0.00022,20.53067]
[1778941542130,32.68,77997.11,12.8,0.61611,0.00022,20.52001]
[1778941542958,32.68,77997.11,12.8,0.61611,0.00022,20.52001]
[1778941546518,32.68,77997.38,12.8,0.61616,0.00022,20.51921]
[1778941546709,32.68,77997.38,12.8,0.61616,0.00022,20.51921]
[1778941546729,32.68,77997.38,12.8,0.61616,0.00022,20.51921]
[1778941546836,32.68,77997.38,12.8,0.61616,0.00022,20.51921]
[1778941546810,32.69,77998.21,12.8,0.61633,0.00022,20.5167]
[1778941546942,32.69,77998.21,12.8,0.61633,0.00022,20.5167]
[1778941547017,32.69,77998.21,12.8,0.61633,0.00022,20.5167]
[1778941547133,32.69,77998.21,12.8,0.61633,0.00022,20.5167]
[1778941547142,32.69,77998.21,12.8,0.61633,0.00022,20.5167]
[1778941547155,32.69,77998.21,12.8,0.61633,0.00022,20.5167]
[1778941547446,32.69,78012.27,12.8,0.61939,0.00022,20.4712]
[1778941548065,32.69,78012.27,12.8,0.61939,0.00022,20.4712]
[1778941548102,32.69,78012.27,12.8,0.61939,0.00022,20.4712]
[1778941548165,32.69,78012.27,12.8,0.61939,0.00022,20.4712]
[1778941548172,32.69,78027.4,12.8,0.62266,0.00022,20.42094]
[1778941549814,32.69,78027.4,12.8,0.62266,0.00022,20.42094]
[1778941549179,32.69,78030.43,12.8,0.62331,0.00022,20.41069]
[1778941550186,32.69,78024.92,12.8,0.62212,0.00022,20.42925]
[1778941551582,32.69,78021.26,12.8,0.62133,0.00022,20.44149]
[1778941557237,32.71,78022.04,12.8,0.62142,0.00022,20.44032]
[1778941558581,32.71,78022.04,12.8,0.62142,0.00022,20.44032]
[1778941564286,32.76,78021.76,12.8,0.62118,0.00022,20.44417]
[1778941566523,32.77,78012.89,12.8,0.61924,0.00022,20.47379]
[1778941572343,32.77,78009.44,12.8,0.61849,0.00022,20.48505]
[1778941575934,32.77,78008.9,12.8,0.61837,0.00022,20.48681]
[1778941578195,32.77,78008.93,12.8,0.61838,0.00022,20.48673]
[1778941580782,32.77,78010.06,12.8,0.61862,0.00022,20.48307]
[1778941584252,32.77,78008.99,12.8,0.61839,0.00022,20.48657]
[1778941590469,32.77,78008.85,12.8,0.61836,0.00022,20.48703]
[1778941595504,32.77,78008.31,12.8,0.61826,0.00022,20.48432]
[1778941600541,32.77,78005.82,12.8,0.61772,0.00022,20.49235]
[1778941605977,32.77,78005.78,12.8,0.61771,0.00022,20.49246]
[1778941607426,32.77,78005.78,12.8,0.61772,0.00022,20.49246]
[1778941607780,32.77,78005.78,12.8,0.61772,0.00022,20.49246]
[1778941608445,32.77,78005.78,12.8,0.61772,0.00022,20.49245]
[1778941609425,32.77,78005.78,12.8,0.61771,0.00022,20.49246]
[1778941610017,32.77,78006.4,12.8,0.61785,0.00022,20.49047]
[1778941615644,32.78,78005.6,12.8,0.61767,0.00022,20.49313]
[1778941620679,32.78,78005.7,12.8,0.61769,0.00022,20.4929]
[1778941621130,32.78,78005.7,12.8,0.61769,0.00022,20.4929]
[1778941621133,32.78,78005.7,12.8,0.61769,0.00022,20.4929]
[1778941621187,32.78,78005.7,12.8,0.61769,0.00022,20.4929]
[1778941621242,32.78,78005.7,12.8,0.61769,0.00022,20.4929]
[1778941621462,32.78,78005.7,12.8,0.61769,0.00022,20.4929]
[1778941621686,32.78,77999.23,12.8,0.61628,0.00022,20.51371]
[1778941622279,32.78,77999.23,12.8,0.61628,0.00022,20.51371]
[1778941622476,32.78,77999.23,12.8,0.61628,0.00022,20.51371]
[1778941622693,32.78,77994.93,12.8,0.61534,0.00022,20.5274]
[1778941623700,32.78,77991.08,12.8,0.6145,0.00022,20.53958]
[1778941628735,32.79,77990.02,12.8,0.61425,0.00022,20.54321]
[1778941631756,32.79,77985.98,12.8,0.61336,0.00022,20.55596]
[1778941637798,32.8,77983.74,12.8,0.61285,0.00022,20.56318]
[1778941643840,32.8,77983.88,12.8,0.61287,0.00022,20.56303]
[1778941650889,32.81,77983.44,12.8,0.61275,0.00022,20.5647]
[1778941655943,32.81,77981.15,12.8,0.61227,0.00022,20.56739]
[1778941661966,32.82,77980.97,12.8,0.61221,0.00022,20.5683]
[1778941667001,32.82,77980.74,12.8,0.61214,0.00022,20.5692]
[1778941672036,32.83,77980.74,12.8,0.61213,0.00022,20.56939]
[1778941677071,32.83,77980.81,12.8,0.61213,0.00022,20.56937]
[1778941682107,32.84,77980.59,12.8,0.61207,0.00022,20.57024]
[1778941685523,32.84,77980.33,12.8,0.61201,0.00022,20.57111]
[1778941685541,32.84,77980.33,12.8,0.61201,0.00022,20.57111]
[1778941685552,32.84,77980.33,12.8,0.61201,0.00022,20.57111]
[1778941685659,32.84,77980.33,12.8,0.61201,0.00022,20.57111]
[1778941685990,32.84,77980.33,12.8,0.61201,0.00022,20.57111]
[1778941686219,32.84,77979.97,12.8,0.61193,0.00022,20.57229]
[1778941686580,32.84,77968.3,12.8,0.60939,0.00022,20.6075]
[1778941687141,32.84,77953.63,12.8,0.60619,0.00022,20.6506]
[1778941688148,32.84,77950.65,12.8,0.60554,0.00022,20.65919]
[1778941691816,32.84,77951.22,12.8,0.60566,0.00022,20.65758]
[1778941692051,32.84,77951.63,12.8,0.60575,0.00022,20.65642]
[1778941694118,32.84,77948.62,12.8,0.60509,0.00022,20.66506]
[1778941694130,32.84,77948.62,12.8,0.60509,0.00022,20.66506]
[1778941694316,32.84,77948.62,12.8,0.60509,0.00022,20.66506]
[1778941695197,32.84,77956.08,12.8,0.60672,0.00022,20.64359]
[1778941700232,32.84,77961.81,12.8,0.60797,0.00022,20.62682]
[1778941705267,32.84,77962.65,12.8,0.60815,0.00022,20.62437]
[1778941710303,32.84,77962.69,12.8,0.60816,0.00022,20.62429]
[1778941715968,32.84,77962.58,12.8,0.60815,0.00022,20.62023]
[1778941716714,32.84,77962.51,12.8,0.60813,0.00022,20.62045]
[1778941722316,32.85,77963.55,12.8,0.60835,0.00022,20.61746]
[1778941727422,32.85,77963.73,12.8,0.60839,0.00022,20.61702]
[1778941732457,32.85,77963.73,12.8,0.60838,0.00022,20.61711]
[1778941737492,32.85,77963.93,12.8,0.60842,0.00022,20.61661]
[1778941738317,32.85,77963.93,12.8,0.60842,0.00022,20.61661]
[1778941738393,32.85,77963.93,12.8,0.60842,0.00022,20.61661]
[1778941738564,32.85,77963.93,12.8,0.60842,0.00022,20.61661]
[1778941742711,32.85,77960.47,12.8,0.60766,0.00022,20.62686]
[1778941744527,32.85,77959.78,12.8,0.60751,0.00022,20.62889]
[1778941747820,32.85,77960.24,12.8,0.60761,0.00022,20.62757]
[1778941752929,32.86,77960.54,12.8,0.60767,0.00022,20.62675]
[1778941760971,32.86,77960.47,12.8,0.60765,0.00022,20.62699]
[1778941765267,32.86,77957.9,12.8,0.60709,0.00022,20.63456]
[1778941767406,32.86,77958.15,12.8,0.60714,0.00022,20.63384]
[1778941772747,32.86,77957.4,12.8,0.607,0.00022,20.63161]
[1778941777783,32.86,77956.37,12.8,0.60677,0.00022,20.6346]
[1778941783825,32.86,77955.7,12.8,0.60663,0.00022,20.63654]
[1778941785980,32.86,77955.74,12.8,0.60663,0.00022,20.63643]
[1778941789499,32.86,77955.47,12.8,0.60658,0.00022,20.63721]
[1778941790802,32.86,77955.11,12.8,0.6065,0.00022,20.63825]
[1778941791046,32.86,77955.11,12.8,0.6065,0.00022,20.63825]
[1778941795864,32.86,77954.12,12.8,0.60628,0.00022,20.64111]
[1778941796429,32.86,77954.42,12.8,0.60635,0.00022,20.64024]
[1778941797201,32.86,77957.22,12.8,0.60696,0.00022,20.63211]
[1778941798114,32.86,77967.01,12.8,0.60909,0.00022,20.60331]
[1778941800261,32.86,77971.22,12.8,0.61001,0.00022,20.59079]
[1778941800278,32.86,77971.22,12.8,0.61001,0.00022,20.59079]
[1778941800778,32.86,77971.22,12.8,0.61001,0.00022,20.59079]
[1778941800949,32.86,77977.9,12.8,0.61146,0.00022,20.57064]
[1778941801956,32.86,77984.43,12.8,0.61287,0.00022,20.55068]
[1778941806991,32.86,77988.76,12.8,0.6138,0.00022,20.53745]
[1778941810680,32.86,77989.58,12.8,0.61398,0.00022,20.53497]
[1778941810766,32.86,77989.58,12.8,0.61398,0.00022,20.53497]
[1778941810802,32.86,77989.58,12.8,0.61398,0.00022,20.53497]
[1778941811019,32.87,77992.29,12.8,0.61456,0.00022,20.5266]
[1778941812161,32.87,77995.3,12.8,0.61521,0.00022,20.51714]
[1778941813033,32.86,77995.51,12.8,0.61526,0.00022,20.51646]
[1778941814463,32.86,77995.77,12.8,0.61532,0.00022,20.51562]
[1778941815047,32.86,77995.73,12.8,0.61531,0.00022,20.51573]
[1778941817489,32.86,77997.61,12.8,0.61572,0.00022,20.50976]
[1778941817874,32.86,77997.61,12.8,0.61572,0.00022,20.50976]
[1778941818068,32.86,77998.3,12.8,0.61587,0.00022,20.50756]
[1778941818208,32.86,77998.3,12.8,0.61587,0.00022,20.50756]
[1778941818249,32.86,77998.3,12.8,0.61587,0.00022,20.50756]
[1778941818338,32.86,77998.3,12.8,0.61587,0.00022,20.50756]
[1778941818633,32.86,77998.3,12.8,0.61587,0.00022,20.50756]
[1778941819075,32.86,77996.15,12.8,0.61541,0.00022,20.51433]
[1778941819504,32.86,77996.15,12.8,0.61541,0.00022,20.51433]
[1778941819583,32.86,77996.15,12.8,0.61541,0.00022,20.51433]
[1778941819869,32.86,77996.15,12.8,0.61541,0.00022,20.51433]
[1778941820388,32.86,77995.64,12.8,0.6153,0.00022,20.51592]
[1778941820480,32.86,77995.64,12.8,0.6153,0.00022,20.51592]
[1778941820821,32.86,77995.64,12.8,0.6153,0.00022,20.51592]
[1778941821908,32.86,77995.61,12.8,0.61529,0.00022,20.51599]
[1778941822096,32.86,77995.26,12.8,0.61522,0.00022,20.51707]
[1778941822384,32.86,77995.26,12.8,0.61522,0.00022,20.51707]
[1778941823103,32.86,77995.87,12.8,0.61535,0.00022,20.51513]
[1778941827328,32.86,77997.44,12.8,0.6157,0.00022,20.51009]
[1778941827426,32.86,77997.44,12.8,0.6157,0.00022,20.51009]
[1778941828138,32.86,77998.01,12.8,0.61582,0.00022,20.5083]
[1778941830599,32.86,77998.31,12.8,0.61588,0.00022,20.50736]
[1778941830627,32.86,77998.35,12.8,0.61589,0.00022,20.50725]
[1778941835189,32.86,77998.49,12.8,0.61594,0.00022,20.50234]
[1778941839215,32.86,77993.62,12.8,0.61489,0.00022,20.51767]
[1778941840465,32.86,77993.62,12.8,0.61489,0.00022,20.51767]
[1778941840793,32.86,77993.62,12.8,0.61489,0.00022,20.51767]
[1778941840951,32.86,77993.62,12.8,0.61489,0.00022,20.51767]
[1778941840961,32.86,77990.44,12.8,0.6142,0.00022,20.52763]
[1778941843835,32.86,77985.86,12.8,0.6132,0.00022,20.54186]
[1778941853063,32.86,77985.98,12.8,0.61323,0.00022,20.54152]
[1778941858348,32.87,77986.91,12.8,0.61341,0.00022,20.53896]
[1778941860134,32.87,77986.91,12.8,0.61341,0.00022,20.53896]
[1778941861143,32.87,77986.98,12.8,0.61342,0.00022,20.53878]
[1778941861471,32.87,77988.66,12.8,0.61378,0.00022,20.53366]
[1778941865722,32.87,77990.25,12.8,0.61412,0.00022,20.52884]
[1778941866600,32.87,77990.25,12.8,0.61412,0.00022,20.52889]
[1778941866700,32.87,77990.57,12.8,0.61418,0.00022,20.52793]
[1778941867584,32.87,77990.57,12.8,0.61418,0.00022,20.52793]
[1778941867658,32.88,77991.49,12.8,0.61438,0.00022,20.52511]
[1778941872314,32.88,77990.89,12.8,0.61424,0.00022,20.52715]
[1778941875979,32.88,77991.35,12.8,0.61433,0.00022,20.52576]
[1778941878361,32.88,77991.29,12.8,0.61431,0.00022,20.52616]
[1778941878409,32.88,77991.29,12.8,0.61431,0.00022,20.52616]
[1778941878478,32.88,77991.29,12.8,0.61431,0.00022,20.52616]
[1778941878488,32.88,77994.18,12.8,0.61493,0.00022,20.51717]
[1778941879495,32.88,77999.17,12.8,0.61601,0.00022,20.50143]
[1778941880502,32.89,78002.78,12.8,0.61679,0.00022,20.49003]
[1778941885943,32.89,78003.6,12.8,0.61696,0.00022,20.48753]
[1778941890744,32.89,78003.18,12.8,0.61687,0.00022,20.4889]
[1778941890845,32.89,78004.26,12.8,0.6171,0.00022,20.48552]
[1778941891393,32.89,78004.26,12.8,0.6171,0.00022,20.48552]
[1778941891579,32.89,78004.28,12.8,0.61712,0.00022,20.481]
[1778941896552,32.89,78005.86,12.8,0.61747,0.00022,20.47588]
[1778941900923,32.89,78005.86,12.8,0.61747,0.00022,20.47582]
[1778941902646,32.89,78005.8,12.8,0.61746,0.00022,20.47598]
[1778941906676,32.89,78004.15,12.8,0.61711,0.00022,20.48123]
[1778941908793,32.89,78006.75,12.8,0.61767,0.00022,20.47286]
[1778941910712,32.88,78012.9,12.8,0.619,0.00022,20.45296]
[1778941915747,32.89,78013.89,12.8,0.6192,0.00022,20.44994]
[1778941920977,32.89,78014.77,12.8,0.61939,0.00022,20.44708]
[1778941925164,32.89,78014.91,12.8,0.61942,0.00022,20.44664]
[1778941925817,32.89,78006.81,12.8,0.61767,0.00022,20.47285]
[1778941930873,32.89,78006.62,12.8,0.61763,0.00022,20.47342]
[1778941935907,32.89,78008.33,12.8,0.618,0.00022,20.46792]
[1778941941079,32.89,78006.86,12.8,0.61769,0.00022,20.47265]
[1778941941130,32.89,78004.8,12.8,0.61724,0.00022,20.47925]
[1778941942540,32.89,78004.48,12.8,0.61717,0.00022,20.48027]
[1778941943336,32.89,78004.48,12.8,0.61717,0.00022,20.48027]
[1778941944347,32.89,78004.48,12.8,0.61717,0.00022,20.48026]
[1778941944970,32.89,78004.44,12.8,0.61716,0.00022,20.48038]
[1778941948330,32.89,78004.52,12.8,0.61718,0.00022,20.48011]
[1778941948753,32.89,78004.52,12.8,0.61718,0.00022,20.48011]
[1778941950621,32.89,78004.37,12.8,0.61715,0.00022,20.48056]
[1778941950895,32.89,78004.37,12.8,0.61715,0.00022,20.48056]
[1778941955214,32.89,78006.24,12.8,0.61758,0.00022,20.47008]
[1778941955040,32.89,78011.86,12.8,0.61879,0.00022,20.45195]
[1778941956047,32.89,78016.38,12.8,0.61977,0.00022,20.43724]
[1778941956756,32.89,78016.38,12.8,0.61977,0.00022,20.43724]
[1778941962089,32.89,78017.77,12.8,0.62006,0.00022,20.43278]
[1778941967129,32.89,78018.73,12.8,0.62027,0.00022,20.4297]
[1778941972164,32.89,78020.76,12.8,0.6207,0.00022,20.42307]
[1778941977199,32.89,78021.03,12.8,0.62076,0.00022,20.42221]
[1778941977292,32.89,78021.03,12.8,0.62076,0.00022,20.42221]
[1778941982430,32.89,78020.88,12.8,0.62072,0.00022,20.42274]
[1778941988276,32.89,78021.2,12.8,0.62079,0.00022,20.42171]
[1778941993311,32.89,78021.15,12.8,0.62078,0.00022,20.42189]
[1778941997665,32.89,78018.92,12.8,0.6203,0.00022,20.42922]
[1778941998618,32.89,78018.92,12.8,0.6203,0.00022,20.42923]
[1778941998636,32.89,78018.92,12.8,0.6203,0.00022,20.42923]
[1778941998659,32.89,78022.41,12.8,0.62105,0.00022,20.41775]
[1778942000360,32.89,78030.91,12.8,0.62288,0.00022,20.38943]
[1778942004384,32.89,78031.88,12.8,0.6231,0.00022,20.38606]
[1778942005395,32.89,78038.09,12.8,0.62444,0.00021,20.365]
[1778942012444,32.88,78039.76,12.8,0.62484,0.00021,20.35451]
[1778942017479,32.88,78040.71,12.8,0.62506,0.00021,20.35104]
[1778942018337,32.88,78040.71,12.8,0.62506,0.00021,20.35104]
[1778942019948,32.88,78040.71,12.8,0.62506,0.00021,20.35099]
[1778942020534,32.88,78041.41,12.8,0.62521,0.00021,20.34851]
[1778942021113,32.88,78041.41,12.8,0.62521,0.00021,20.34851]
[1778942026233,32.87,78044.56,12.8,0.6259,0.00021,20.33755]
[1778942029885,32.87,78046.6,12.8,0.62635,0.00021,20.33038]
[1778942029963,32.87,78050.84,12.8,0.62726,0.00021,20.31564]
[1778942032584,32.87,78054.21,12.8,0.62798,0.00021,20.30386]
[1778942033591,32.87,78058.27,12.8,0.62885,0.00021,20.2896]
[1778942036061,32.87,78061.87,12.8,0.62962,0.00021,20.27689]
[1778942042654,32.87,78064.6,12.8,0.6302,0.00021,20.2673]
[1778942047689,32.89,78065.02,12.8,0.63023,0.00021,20.26692]
[1778942053795,32.91,78066.23,12.8,0.63043,0.00021,20.26368]
[1778942059773,32.93,78067.14,12.8,0.63054,0.00021,20.26189]
[1778942064808,32.93,78067.14,12.8,0.63054,0.00021,20.26202]
[1778942069843,32.93,78067.78,12.8,0.63066,0.00021,20.25987]
[1778942074878,32.93,78065.11,12.8,0.63011,0.00021,20.26499]
[1778942080193,32.94,78065.23,12.8,0.63013,0.00021,20.26465]
[1778942080434,32.94,78065.09,12.8,0.6301,0.00021,20.26519]
[1778942080712,32.94,78065.09,12.8,0.6301,0.00021,20.26519]
[1778942080771,32.94,78065.09,12.8,0.6301,0.00021,20.26519]
[1778942081398,32.94,78065.09,12.8,0.6301,0.00021,20.26519]
[1778942080920,32.94,78069.56,12.8,0.63105,0.00021,20.24928]
[1778942081927,32.94,78074.36,12.8,0.63208,0.00021,20.23207]
[1778942082910,32.94,78074.36,12.8,0.63208,0.00021,20.23207]
[1778942083300,32.94,78074.36,12.8,0.63208,0.00021,20.23207]
[1778942083398,32.95,78073.78,12.8,0.63192,0.00021,20.23479]
[1778942083439,32.95,78073.78,12.8,0.63192,0.00021,20.23479]
[1778942083976,32.95,78073.78,12.8,0.63192,0.00021,20.23479]
[1778942084468,32.95,78075.25,12.8,0.63221,0.00021,20.22985]
[1778942087977,32.96,78075.41,12.8,0.6322,0.00021,20.23007]
[1778942089086,32.97,78073.61,12.8,0.63179,0.00021,20.237]
[1778942095018,32.97,78079.29,12.8,0.633,0.00021,20.21664]
[1778942095800,32.97,78079.29,12.8,0.633,0.00021,20.21664]
[1778942100240,32.97,78076.81,12.8,0.63248,0.00021,20.22545]
[1778942100926,32.97,78076.68,12.8,0.63244,0.00021,20.22601]
[1778942101213,32.97,78082.22,12.8,0.63363,0.00021,20.20588]
[1778942102073,32.96,78090.08,12.8,0.63532,0.00021,20.17657]
[1778942107112,32.96,78093.02,12.8,0.63596,0.00021,20.16556]
[1778942112196,32.96,78094.67,12.8,0.63631,0.00021,20.15935]
[1778942112983,32.96,78094.81,12.8,0.63634,0.00021,20.1588]
[1778942114258,32.96,78106.73,12.8,0.63887,0.00021,20.114]
[1778942116184,32.95,78103.03,12.8,0.63811,0.00021,20.12769]
[1778942120890,32.95,78101.18,12.8,0.63774,0.00021,20.13413]
[1778942120892,32.95,78101.18,12.8,0.63774,0.00021,20.13413]
[1778942120894,32.95,78101.18,12.8,0.63774,0.00021,20.13413]
[1778942121685,32.95,78098.19,12.8,0.63711,0.00021,20.14532]
[1778942121896,32.95,78098.19,12.8,0.63711,0.00021,20.14532]
[1778942122226,32.95,78093.85,12.8,0.63619,0.00021,20.16147]
[1778942124240,32.95,78090.33,12.8,0.63544,0.00021,20.17444]
[1778942129275,32.94,78089.97,12.8,0.63537,0.00021,20.17561]
[1778942132694,32.94,78088.64,12.8,0.63512,0.00021,20.1759]
[1778942138338,32.94,78084.33,12.8,0.63422,0.00021,20.19147]
[1778942143203,32.94,78083.1,12.8,0.63397,0.00021,20.19579]
[1778942144696,32.93,78081.02,12.8,0.63353,0.00021,20.20328]
[1778942145388,32.93,78077.34,12.8,0.63275,0.00021,20.21659]
[1778942150423,32.93,78078.56,12.8,0.63302,0.00021,20.21188]
[1778942154275,32.93,78077.78,12.8,0.63287,0.00021,20.21455]
[1778942154451,32.93,78077.64,12.8,0.63284,0.00021,20.215]
[1778942155490,32.92,78077.21,12.8,0.63275,0.00021,20.2165]
[1778942156004,32.92,78077.21,12.8,0.63275,0.00021,20.2165]
[1778942156465,32.93,78076.79,12.8,0.63266,0.00021,20.21807]
[1778942160354,32.92,78076.79,12.8,0.63266,0.00021,20.21796]
[1778942161197,32.92,78076.65,12.8,0.63264,0.00021,20.21835]
[1778942161363,32.92,78076.73,12.8,0.63266,0.00021,20.21801]
[1778942161500,32.92,78070.64,12.8,0.63136,0.00021,20.23994]
[1778942162509,32.92,78066.17,12.8,0.63041,0.00021,20.2559]
[1778942166537,32.92,78062.92,12.8,0.62971,0.00021,20.26755]
[1778942171573,32.93,78062.92,12.8,0.6297,0.00021,20.26772]
[1778942176608,32.93,78065.97,12.8,0.63034,0.00021,20.25705]
[1778942182650,32.93,78066.04,12.8,0.63035,0.00021,20.25695]
[1778942187685,32.93,78064.82,12.8,0.63008,0.00021,20.2614]
[1778942190327,32.93,78064.84,12.8,0.63008,0.00021,20.26136]
[1778942191713,32.93,78061.46,12.8,0.62938,0.00021,20.26891]
[1778942196748,32.94,78059.79,12.8,0.62901,0.00021,20.27492]
[1778942201783,32.94,78059.79,12.8,0.62901,0.00021,20.275]
[1778942208832,32.94,78059.54,12.8,0.62895,0.00021,20.27597]
[1778942214422,32.94,78057.73,12.8,0.62856,0.00021,20.28235]
[1778942215546,32.94,78057.79,12.8,0.62857,0.00021,20.28215]
[1778942222260,32.94,78058.02,12.8,0.62862,0.00021,20.28138]
[1778942222930,32.94,78063.02,12.8,0.62969,0.00021,20.26379]
[1778942227965,32.94,78062.32,12.8,0.62955,0.00021,20.26608]
[1778942231993,32.94,78065.58,12.8,0.63025,0.00021,20.25445]
[1778942234235,32.94,78066.04,12.8,0.63035,0.00021,20.2528]
[1778942234336,32.94,78066.72,12.8,0.6305,0.00021,20.25038]
[1778942234874,32.94,78066.72,12.8,0.6305,0.00021,20.25038]
[1778942235364,32.94,78066.72,12.8,0.6305,0.00021,20.25038]
[1778942235389,32.94,78066.72,12.8,0.6305,0.00021,20.25038]
[1778942235398,32.94,78067.94,12.8,0.63076,0.00021,20.246]
[1778942236147,32.94,78067.94,12.8,0.63076,0.00021,20.246]
[1778942236232,32.93,78074.9,12.8,0.63225,0.00021,20.22098]
[1778942237128,32.93,78074.9,12.8,0.63225,0.00021,20.22098]
[1778942237143,32.93,78079.73,12.8,0.63328,0.00021,20.20349]
[1778942243210,32.93,78081.38,12.8,0.63364,0.00021,20.19723]
[1778942247252,32.93,78084.83,12.8,0.63439,0.00021,20.18443]
[1778942248428,32.93,78086.08,12.8,0.63466,0.00021,20.17977]
[1778942249146,32.93,78086.15,12.8,0.63467,0.00021,20.17947]
[1778942252436,32.93,78086.26,12.8,0.63473,0.00021,20.17448]
[1778942253140,32.92,78095.96,12.8,0.63679,0.00021,20.1385]
[1778942254890,32.92,78097.8,12.8,0.63718,0.00021,20.1316]
[1778942256161,32.92,78105.6,12.8,0.63884,0.00021,20.10213]
[1778942262203,32.91,78106.0,12.8,0.63897,0.00021,20.0999]
[1778942266249,32.91,78108.46,12.8,0.63951,0.00021,20.09021]
[1778942272273,32.9,78109.21,12.8,0.63971,0.00021,20.08651]
[1778942277309,32.89,78112.18,12.8,0.64036,0.00021,20.07467]
[1778942282343,32.88,78112.19,12.8,0.64039,0.00021,20.0742]
[1778942285364,32.85,78115.31,12.8,0.64118,0.00021,20.05971]
[1778942290399,32.81,78117.07,12.8,0.64172,0.00021,20.04959]
[1778942295435,32.78,78117.31,12.8,0.64186,0.00021,20.04687]
[1778942300470,32.78,78115.79,12.8,0.64156,0.00021,20.05249]
[1778942305506,32.77,78113.18,12.8,0.64102,0.00021,20.06228]
[1778942307519,32.77,78109.89,12.8,0.64033,0.00021,20.07481]
[1778942313561,32.78,78107.11,12.8,0.63974,0.00021,20.08129]
[1778942319603,32.78,78108.62,12.8,0.64005,0.00021,20.07583]
[1778942323631,32.78,78113.23,12.8,0.64102,0.00021,20.05815]
[1778942328666,32.78,78115.68,12.8,0.64157,0.00021,20.04825]
[1778942333701,32.77,78115.89,12.8,0.64163,0.00021,20.04704]
[1778942338736,32.77,78116.31,12.8,0.64174,0.00021,20.04502]
[1778942344778,32.76,78116.58,12.8,0.64182,0.00021,20.04351]
[1778942349818,32.76,78116.62,12.8,0.64185,0.00021,20.04298]
[1778942352839,32.75,78113.14,12.8,0.64112,0.00021,20.05625]
[1778942357874,32.75,78110.04,12.8,0.64048,0.00021,20.06778]
[1778942362909,32.74,78107.83,12.8,0.64004,0.00021,20.0758]
[1778942367947,32.73,78105.34,12.8,0.63953,0.00021,20.08484]
[1778942371989,32.73,78103.9,12.8,0.63924,0.00021,20.09004]
[1778942372048,32.73,78103.9,12.8,0.63924,0.00021,20.09004]
[1778942372982,32.73,78098.39,12.8,0.6381,0.00021,20.10641]
[1778942374996,32.73,78093.32,12.8,0.63701,0.00021,20.12558]
[1778942376005,32.73,78090.12,12.8,0.63633,0.00021,20.13759]
[1778942380970,32.73,78089.56,12.8,0.63621,0.00021,20.13968]
[1778942381121,32.73,78089.56,12.8,0.63621,0.00021,20.13968]
[1778942381159,32.73,78089.49,12.8,0.63619,0.00021,20.13993]
[1778942382855,32.73,78089.91,12.8,0.63628,0.00021,20.13835]
[1778942383356,32.73,78089.91,12.8,0.63628,0.00021,20.13835]
[1778942383377,32.73,78090.17,12.8,0.63634,0.00021,20.13737]
[1778942385747,32.73,78090.26,12.8,0.63636,0.00021,20.13704]
[1778942389092,32.73,78090.17,12.8,0.63634,0.00021,20.13736]
[1778942394134,32.73,78091.11,12.8,0.63654,0.00021,20.13382]
[1778942399169,32.73,78091.11,12.8,0.63654,0.00021,20.1338]
[1778942403159,32.73,78091.13,12.8,0.63655,0.00021,20.13371]
[1778942403679,32.73,78091.13,12.8,0.63655,0.00021,20.13371]
[1778942404205,32.73,78100.3,12.8,0.63851,0.00021,20.0991]
[1778942404962,32.73,78100.3,12.8,0.63851,0.00021,20.0991]
[1778942405307,32.73,78100.3,12.8,0.63851,0.00021,20.0991]
[1778942406219,32.73,78097.0,12.8,0.63781,0.00021,20.11151]
[1778942411255,32.73,78101.11,12.8,0.63868,0.00021,20.09597]
[1778942413049,32.73,78101.32,12.8,0.63873,0.00021,20.09519]
[1778942413268,32.73,78101.32,12.8,0.63873,0.00021,20.09519]
[1778942416632,32.72,78104.59,12.8,0.63943,0.00021,20.08257]
[1778942421325,32.72,78112.7,12.8,0.64119,0.00021,20.05074]
[1778942427367,32.71,78113.15,12.8,0.64132,0.00021,20.0484]
[1778942432405,32.7,78112.42,12.8,0.64122,0.00021,20.0461]
[1778942438447,32.69,78112.76,12.8,0.64132,0.00021,20.0442]
[1778942443484,32.69,78112.55,12.8,0.6413,0.00021,20.04454]
[1778942448519,32.68,78110.11,12.8,0.6408,0.00021,20.05351]
[1778942453554,32.67,78110.43,12.8,0.64089,0.00021,20.05185]
[1778942456185,32.67,78110.36,12.8,0.64089,0.00021,20.05196]
[1778942461610,32.67,78106.82,12.8,0.64015,0.00021,20.06523]
[1778942461920,32.67,78106.82,12.8,0.64015,0.00021,20.06523]
[1778942467652,32.66,78109.68,12.8,0.64079,0.00021,20.05376]
[1778942472687,32.66,78109.4,12.8,0.64074,0.00021,20.05448]
[1778942476715,32.65,78112.83,12.8,0.64149,0.00021,20.04084]
[1778942477599,32.65,78112.83,12.8,0.64149,0.00021,20.04084]
[1778942477878,32.65,78113.69,12.8,0.64168,0.00021,20.0374]
[1778942483764,32.64,78115.55,12.8,0.6421,0.00021,20.02962]
[1778942488799,32.64,78115.62,12.8,0.64214,0.00021,20.02894]
[1778942493540,32.63,78113.82,12.8,0.6418,0.00021,20.03112]
[1778942500883,32.63,78117.82,12.8,0.64268,0.00021,20.01488]
[1778942504911,32.62,78123.65,12.8,0.64394,0.00021,19.99163]
[1778942509946,32.62,78125.78,12.8,0.6444,0.00021,19.98296]
[1778942514785,32.62,78126.08,12.8,0.64447,0.00021,19.98164]
[1778942514845,32.62,78126.08,12.8,0.64447,0.00021,19.98164]
[1778942515339,32.62,78125.9,12.8,0.64444,0.00021,19.98232]
[1778942515407,32.62,78127.39,12.8,0.64475,0.00021,19.97635]
[1778942516509,32.62,78127.39,12.8,0.64475,0.00021,19.97635]
[1778942516617,32.62,78127.39,12.8,0.64475,0.00021,19.97635]
[1778942516995,32.62,78133.89,12.8,0.64613,0.00021,19.95043]
[1778942522031,32.62,78134.15,12.8,0.64617,0.00021,19.94978]
[1778942523364,32.62,78134.15,12.8,0.64617,0.00021,19.94978]
[1778942523442,32.62,78134.15,12.8,0.64617,0.00021,19.94978]
[1778942523537,32.63,78134.99,12.8,0.64634,0.00021,19.94658]
[1778942524144,32.63,78134.99,12.8,0.64634,0.00021,19.94658]
[1778942524159,32.63,78136.08,12.8,0.64657,0.00021,19.94219]
[1778942530758,32.63,78137.41,12.8,0.64683,0.00021,19.93722]
[1778942535122,32.64,78141.55,12.8,0.64769,0.00021,19.92094]
[1778942540158,32.64,78146.54,12.8,0.64873,0.00021,19.90088]
[1778942545193,32.64,78146.7,12.8,0.64876,0.00021,19.90033]
[1778942550229,32.64,78145.9,12.8,0.64859,0.00021,19.9037]
[1778942555264,32.64,78147.06,12.8,0.64885,0.00021,19.89453]
[1778942557422,32.64,78147.15,12.8,0.64887,0.00021,19.89419]
[1778942562831,32.65,78145.11,12.8,0.64843,0.00021,19.90265]
[1778942562904,32.65,78145.43,12.8,0.6485,0.00021,19.90141]
[1778942564400,32.65,78145.29,12.8,0.64847,0.00021,19.90198]
[1778942564409,32.65,78145.32,12.8,0.64847,0.00021,19.90189]
[1778942565359,32.65,78145.32,12.8,0.64847,0.00021,19.90189]
[1778942571434,32.65,78144.84,12.8,0.64836,0.00021,19.904]
[1778942577471,32.65,78144.37,12.8,0.64825,0.00021,19.90614]
[1778942583594,32.65,78144.63,12.8,0.6483,0.00021,19.90518]
[1778942589668,32.66,78144.56,12.8,0.64827,0.00021,19.90575]
[1778942594097,32.66,78144.72,12.8,0.6483,0.00021,19.90527]
[1778942595799,32.66,78142.97,12.8,0.64792,0.00021,19.91246]
[1778942598634,32.66,78142.75,12.8,0.64787,0.00021,19.91343]
[1778942598944,32.66,78147.77,12.8,0.64893,0.00021,19.89303]
[1778942599575,32.66,78155.35,12.8,0.65054,0.00021,19.86188]
[1778942600582,32.66,78161.65,12.8,0.65187,0.00021,19.83577]
[1778942601913,32.66,78161.65,12.8,0.65187,0.00021,19.83577]
[1778942605824,32.68,78161.86,12.8,0.65185,0.00021,19.8362]
[1778942611563,32.68,78159.84,12.8,0.65141,0.00021,19.84479]
[1778942616694,32.68,78159.97,12.8,0.65146,0.00021,19.83992]
[1778942621729,32.68,78161.92,12.8,0.65186,0.00021,19.83197]
[1778942626832,32.68,78163.14,12.8,0.65213,0.00021,19.82661]
[1778942626932,32.68,78168.64,12.8,0.65329,0.00021,19.80349]
[1778942627880,32.68,78172.09,12.8,0.65402,0.00021,19.78888]
[1778942632808,32.67,78180.44,12.8,0.6558,0.00021,19.7531]
[1778942634922,32.67,78185.85,12.8,0.65694,0.00021,19.72987]
[1778942635978,32.67,78185.85,12.8,0.65694,0.00021,19.72987]
[1778942636920,32.67,78186.16,12.8,0.657,0.00021,19.72851]
[1778942636965,32.67,78190.92,12.8,0.658,0.00021,19.70797]
[1778942638769,32.67,78193.63,12.8,0.65859,0.00021,19.69578]
[1778942638851,32.67,78194.88,12.8,0.65885,0.00021,19.69031]
[1778942639002,32.67,78194.88,12.8,0.65885,0.00021,19.69031]
[1778942639857,32.67,78199.46,12.8,0.65981,0.00021,19.67032]
[1778942641064,32.66,78198.28,12.8,0.65957,0.00021,19.6753]
[1778942641871,32.66,78194.76,12.8,0.65884,0.00021,19.69065]
[1778942642899,32.66,78194.76,12.8,0.65884,0.00021,19.69065]
[1778942644892,32.66,78199.2,12.8,0.65977,0.00021,19.67125]
[1778942649927,32.66,78198.57,12.8,0.65964,0.00021,19.67389]
[1778942654962,32.66,78197.64,12.8,0.65945,0.00021,19.67782]
[1778942659997,32.66,78197.67,12.8,0.65946,0.00021,19.67756]
[1778942666025,32.66,78197.62,12.8,0.65946,0.00021,19.67764]
[1778942668802,32.66,78197.61,12.8,0.65946,0.00021,19.67763]
[1778942672880,32.66,78198.29,12.8,0.65963,0.00021,19.66995]
[1778942679132,32.66,78197.43,12.8,0.65944,0.00021,19.67395]
[1778942684171,32.67,78197.51,12.8,0.65944,0.00021,19.67414]
[1778942686185,32.67,78193.01,12.8,0.65848,0.00021,19.69392]
[1778942687164,32.67,78193.01,12.8,0.65848,0.00021,19.69392]
[1778942691585,32.67,78197.33,12.8,0.65939,0.00021,19.67502]
[1778942697262,32.66,78197.54,12.8,0.65945,0.00021,19.67392]
[1778942701132,32.66,78194.87,12.8,0.65889,0.00021,19.68545]
[1778942701710,32.66,78191.61,12.8,0.65821,0.00021,19.69955]
[1778942707612,32.66,78188.93,12.8,0.65765,0.00021,19.71108]
[1778942708341,32.66,78188.98,12.8,0.65766,0.00021,19.71085]
[1778942709046,32.66,78188.98,12.8,0.65766,0.00021,19.71085]
[1778942708565,32.66,78201.95,12.8,0.66038,0.00021,19.65442]
[1778942709649,32.66,78201.95,12.8,0.66038,0.00021,19.65442]
[1778942709790,32.66,78201.95,12.8,0.66038,0.00021,19.65442]
[1778942709887,32.66,78229.99,12.8,0.66621,0.00021,19.52941]
[1778942710586,32.66,78229.99,12.8,0.66621,0.00021,19.52941]
[1778942710752,32.66,78229.99,12.8,0.66621,0.00021,19.52941]
[1778942710826,32.66,78255.07,12.8,0.67139,0.00021,19.41422]
[1778942711113,32.66,78255.07,12.8,0.67139,0.00021,19.41422]
[1778942711429,32.66,78255.07,12.8,0.67139,0.00021,19.41422]
[1778942711525,32.66,78255.07,12.8,0.67139,0.00021,19.41422]
[1778942711540,32.66,78256.21,12.8,0.67163,0.00021,19.4089]
[1778942712091,32.66,78256.21,12.8,0.67163,0.00021,19.4089]
[1778942712419,32.66,78256.21,12.8,0.67163,0.00021,19.4089]
[1778942712470,32.67,78258.5,12.8,0.67205,0.00021,19.39934]
[1778942713668,32.67,78258.5,12.8,0.67205,0.00021,19.39934]
[1778942713724,32.67,78261.52,12.8,0.6727,0.00021,19.38463]
[1778942714340,32.67,78261.52,12.8,0.6727,0.00021,19.38463]
[1778942714825,32.67,78261.52,12.8,0.6727,0.00021,19.38463]
[1778942716023,32.68,78259.05,12.8,0.67216,0.00021,19.39696]
[1778942715664,32.68,78252.68,12.8,0.67085,0.00021,19.42667]
[1778942716400,32.69,78247.17,12.8,0.66965,0.00021,19.45352]
[1778942718804,32.69,78244.65,12.8,0.66913,0.00021,19.46525]
[1778942718893,32.69,78239.25,12.8,0.668,0.00021,19.4902]
[1778942720428,32.69,78234.55,12.8,0.66703,0.00021,19.51171]
[1778942725463,32.69,78239.53,12.8,0.66805,0.00021,19.48926]
[1778942729561,32.7,78241.88,12.8,0.66852,0.00021,19.47872]
[1778942729726,32.7,78241.88,12.8,0.66852,0.00021,19.47872]
[1778942731505,32.7,78250.35,12.8,0.6703,0.00021,19.43523]
[1778942733741,32.7,78249.39,12.8,0.67009,0.00021,19.43973]
[1778942734528,32.7,78250.82,12.8,0.67038,0.00021,19.43324]
[1778942737373,32.7,78249.25,12.8,0.67006,0.00021,19.44061]
[1778942740030,32.7,78251.93,12.8,0.6706,0.00021,19.42831]
[1778942741575,32.7,78247.67,12.8,0.66972,0.00021,19.44825]
[1778942742582,32.7,78244.31,12.8,0.66902,0.00021,19.46383]
[1778942744596,32.71,78241.49,12.8,0.66843,0.00021,19.47693]
[1778942746610,32.71,78245.28,12.8,0.66921,0.00021,19.45964]
[1778942751025,32.71,78246.81,12.8,0.66952,0.00021,19.45272]
[1778942752928,32.71,78246.81,12.8,0.66951,0.00021,19.45294]
[1778942758694,32.71,78245.17,12.8,0.66915,0.00021,19.46096]
[1778942760205,32.72,78246.5,12.8,0.66942,0.00021,19.4549]
[1778942762722,32.72,78250.96,12.8,0.67034,0.00021,19.43441]
[1778942766878,32.72,78251.35,12.8,0.67042,0.00021,19.43263]
[1778942767141,32.72,78251.79,12.8,0.6705,0.00021,19.43075]
[1778942767173,32.72,78251.79,12.8,0.6705,0.00021,19.43075]
[1778942771005,32.72,78252.29,12.8,0.6706,0.00021,19.42857]
[1778942775838,32.72,78253.59,12.8,0.67085,0.00021,19.42277]
[1778942776011,32.72,78262.7,12.8,0.67273,0.00021,19.38033]
[1778942776247,32.72,78262.7,12.8,0.67273,0.00021,19.38033]
[1778942776660,32.72,78262.7,12.8,0.67273,0.00021,19.38033]
[1778942776820,32.72,78270.64,12.8,0.67436,0.0002,19.34294]
[1778942777968,32.72,78277.26,12.8,0.67571,0.0002,19.31153]
[1778942779073,32.72,78290.85,12.8,0.67849,0.0002,19.24618]
[1778942779923,32.72,78290.85,12.8,0.67849,0.0002,19.24618]
[1778942779994,32.72,78301.34,12.8,0.68063,0.0002,19.19524]
[1778942780858,32.72,78303.03,12.8,0.68098,0.0002,19.18685]
[1778942781865,32.72,78300.98,12.8,0.68057,0.0002,19.1966]
[1778942782872,32.72,78295.29,12.8,0.67941,0.0002,19.22429]
[1778942783879,32.72,78292.23,12.8,0.6788,0.0002,19.23892]
[1778942784531,32.72,78292.23,12.8,0.6788,0.0002,19.23892]
[1778942784647,32.72,78292.23,12.8,0.6788,0.0002,19.23892]
[1778942784886,32.71,78287.95,12.8,0.67793,0.0002,19.25946]
[1778942785997,32.71,78287.95,12.8,0.67793,0.0002,19.25946]
[1778942786084,32.71,78281.17,12.8,0.67655,0.0002,19.29187]
[1778942786499,32.71,78281.17,12.8,0.67655,0.0002,19.29187]
[1778942786900,32.71,78277.52,12.8,0.67581,0.0002,19.30918]
[1778942788839,32.71,78277.32,12.8,0.67577,0.0002,19.31]
[1778942789116,32.71,78261.35,12.8,0.67249,0.00021,19.38559]
[1778942789922,32.71,78249.44,12.8,0.67004,0.00021,19.44108]
[1778942791117,32.71,78245.14,12.8,0.66918,0.00021,19.45633]
[1778942792172,32.71,78245.14,12.8,0.66918,0.00021,19.45633]
[1778942793259,32.71,78247.85,12.8,0.66974,0.00021,19.4439]
[1778942795485,32.71,78251.07,12.8,0.6704,0.00021,19.42906]
[1778942797527,32.72,78248.08,12.8,0.66978,0.00021,19.44294]
[1778942797567,32.72,78248.08,12.8,0.66978,0.00021,19.44294]
[1778942797966,32.72,78248.08,12.8,0.66978,0.00021,19.44294]
[1778942798127,32.72,78248.08,12.8,0.66978,0.00021,19.44294]
[1778942804020,32.72,78250.11,12.8,0.67019,0.00021,19.43369]
[1778942809055,32.72,78250.41,12.8,0.67025,0.00021,19.43245]
[1778942809506,32.72,78250.41,12.8,0.67025,0.00021,19.43245]
[1778942809617,32.72,78250.41,12.8,0.67025,0.00021,19.43245]
[1778942810369,32.72,78250.28,12.8,0.67022,0.00021,19.43309]
[1778942810484,32.72,78250.28,12.8,0.67022,0.00021,19.43309]
[1778942812076,32.72,78239.7,12.8,0.66803,0.00021,19.4819]
[1778942814090,32.72,78243.78,12.8,0.66887,0.00021,19.46329]
[1778942814711,32.72,78243.78,12.8,0.66887,0.00021,19.46329]
[1778942814740,32.72,78243.78,12.8,0.66887,0.00021,19.46329]
[1778942814941,32.72,78243.78,12.8,0.66887,0.00021,19.46329]
[1778942815097,32.72,78229.8,12.8,0.66597,0.00021,19.52703]
[1778942816104,32.72,78218.06,12.8,0.66354,0.00021,19.57973]
[1778942819125,32.72,78218.36,12.8,0.6636,0.00021,19.57825]
[1778942819728,32.72,78218.36,12.8,0.6636,0.00021,19.57825]
[1778942819779,32.72,78218.36,12.8,0.6636,0.00021,19.57825]
[1778942820132,32.72,78218.15,12.8,0.66356,0.00021,19.57915]
[1778942823153,32.72,78206.33,12.8,0.66111,0.00021,19.63139]
[1778942824160,32.72,78200.4,12.8,0.65987,0.00021,19.65732]
[1778942825167,32.72,78204.69,12.8,0.66077,0.00021,19.63849]
[1778942825814,32.72,78204.69,12.8,0.66077,0.00021,19.63849]
[1778942826174,32.72,78201.34,12.8,0.66007,0.00021,19.65311]
[1778942827377,32.72,78200.34,12.8,0.65986,0.00021,19.65746]
[1778942830202,32.71,78205.34,12.8,0.66091,0.00021,19.6354]
[1778942832169,32.71,78205.34,12.8,0.66091,0.00021,19.6354]
[1778942833226,32.71,78197.14,12.8,0.65921,0.00021,19.67116]
[1778942834233,32.71,78192.93,12.8,0.65833,0.00021,19.68939]
[1778942835766,32.71,78192.93,12.8,0.65833,0.00021,19.68939]
[1778942835857,32.71,78196.11,12.8,0.65899,0.00021,19.67557]
[1778942837116,32.71,78196.11,12.8,0.65899,0.00021,19.67557]
[1778942837156,32.71,78201.55,12.8,0.66013,0.00021,19.6518]
[1778942838266,32.71,78196.91,12.8,0.65916,0.00021,19.67202]
[1778942842939,32.71,78184.17,12.8,0.6565,0.00021,19.72681]
[1778942848335,32.71,78185.32,12.8,0.65676,0.00021,19.7216]
[1778942850349,32.71,78189.14,12.8,0.65756,0.00021,19.70509]
[1778942854159,32.7,78183.66,12.8,0.65645,0.00021,19.72385]
[1778942854377,32.7,78177.68,12.8,0.6552,0.00021,19.74933]
[1778942859412,32.7,78177.39,12.8,0.65515,0.00021,19.75023]
[1778942864909,32.7,78177.63,12.8,0.65521,0.00021,19.74892]
[1778942864961,32.7,78177.63,12.8,0.65521,0.00021,19.74892]
[1778942865003,32.7,78177.71,12.8,0.65524,0.00021,19.74844]
[1778942865384,32.7,78177.71,12.8,0.65524,0.00021,19.74844]
[1778942865454,32.7,78172.34,12.8,0.65411,0.00021,19.77118]
[1778942867276,32.7,78170.12,12.8,0.65365,0.00021,19.78044]
[1778942867791,32.7,78170.12,12.8,0.65365,0.00021,19.78044]
[1778942867830,32.7,78170.12,12.8,0.65365,0.00021,19.78044]
[1778942869038,32.69,78166.39,12.8,0.65287,0.00021,19.7958]
[1778942870489,32.69,78163.38,12.8,0.65224,0.00021,19.80826]
[1778942873144,32.69,78161.39,12.8,0.65183,0.00021,19.81644]
[1778942873912,32.69,78160.17,12.8,0.65159,0.00021,19.82126]
[1778942873978,32.69,78160.17,12.8,0.65159,0.00021,19.82126]
[1778942874032,32.68,78156.43,12.8,0.6508,0.00021,19.83661]
[1778942874288,32.68,78156.43,12.8,0.6508,0.00021,19.83661]
[1778942874366,32.68,78156.43,12.8,0.6508,0.00021,19.83661]
[1778942874628,32.68,78156.43,12.8,0.6508,0.00021,19.83661]
[1778942874698,32.68,78150.27,12.8,0.6495,0.00021,19.86197]
[1778942875524,32.68,78146.66,12.8,0.64874,0.00021,19.87658]
[1778942880559,32.67,78147.41,12.8,0.64894,0.00021,19.87269]
[1778942885075,32.67,78144.54,12.8,0.64836,0.00021,19.88392]
[1778942886601,32.66,78140.38,12.8,0.64749,0.00021,19.90047]
[1778942889622,32.66,78144.85,12.8,0.64844,0.00021,19.88228]
[1778942890502,32.66,78144.85,12.8,0.64844,0.00021,19.88228]
[1778942890531,32.66,78144.85,12.8,0.64844,0.00021,19.88228]
[1778942891170,32.66,78144.85,12.8,0.64844,0.00021,19.88228]
[1778942890629,32.66,78147.34,12.8,0.64897,0.00021,19.87211]
[1778942891434,32.66,78147.34,12.8,0.64897,0.00021,19.87211]
[1778942891636,32.66,78151.15,12.8,0.64978,0.00021,19.85638]
[1778942892500,32.66,78151.15,12.8,0.64978,0.00021,19.85638]
[1778942893122,32.66,78151.15,12.8,0.64978,0.00021,19.85638]
[1778942894465,32.66,78153.44,12.8,0.65028,0.00021,19.84666]
[1778942894657,32.66,78156.19,12.8,0.65087,0.00021,19.83516]
[1778942896162,32.66,78156.19,12.8,0.65087,0.00021,19.83516]
[1778942901708,32.65,78156.74,12.8,0.65103,0.00021,19.83201]
[1778942904729,32.64,78160.18,12.8,0.65177,0.00021,19.81734]
[1778942906925,32.64,78160.03,12.8,0.65175,0.00021,19.81785]
[1778942907012,32.64,78160.03,12.8,0.65175,0.00021,19.81785]
[1778942907025,32.64,78160.07,12.8,0.65177,0.00021,19.81744]
[1778942910589,32.64,78162.5,12.8,0.65229,0.00021,19.80707]
[1778942910772,32.63,78162.94,12.8,0.65239,0.00021,19.80511]
[1778942911432,32.63,78162.94,12.8,0.65239,0.00021,19.80511]
[1778942911886,32.63,78162.94,12.8,0.65239,0.00021,19.80511]
[1778942912927,32.63,78163.51,12.8,0.65255,0.00021,19.79792]
[1778942913028,32.63,78163.45,12.8,0.65254,0.00021,19.79806]
[1778942913859,32.63,78163.45,12.8,0.65254,0.00021,19.79806]
[1778942913924,32.63,78161.42,12.8,0.65212,0.00021,19.80644]
[1778942914798,32.63,78161.42,12.8,0.65212,0.00021,19.80644]
[1778942919843,32.62,78164.46,12.8,0.65279,0.00021,19.79317]
[1778942920932,32.62,78164.46,12.8,0.65279,0.00021,19.79317]
[1778942921766,32.62,78162.58,12.8,0.6524,0.00021,19.80084]
[1778942926261,32.62,78158.18,12.8,0.65148,0.00021,19.81885]
[1778942927898,32.61,78162.43,12.8,0.6524,0.00021,19.80074]
[1778942932933,32.6,78162.77,12.8,0.6525,0.00021,19.79867]
[1778942936961,32.6,78166.2,12.8,0.65325,0.00021,19.78384]
[1778942941997,32.59,78166.16,12.8,0.65326,0.00021,19.78351]
[1778942947032,32.59,78166.25,12.8,0.65331,0.00021,19.78262]
[1778942952067,32.58,78164.1,12.8,0.65288,0.00021,19.79112]
[1778942957102,32.58,78163.35,12.8,0.65275,0.00021,19.79372]
[1778942962137,32.57,78163.53,12.8,0.65281,0.00021,19.79242]
[1778942967172,32.56,78163.21,12.8,0.65277,0.00021,19.79322]
[1778942968482,32.56,78163.2,12.8,0.65277,0.00021,19.79316]
[1778942969186,32.56,78158.13,12.8,0.6517,0.00021,19.81429]
[1778942970193,32.56,78152.66,12.8,0.65055,0.00021,19.83692]
[1778942975228,32.55,78150.22,12.8,0.65009,0.00021,19.84176]
[1778942976276,32.55,78150.22,12.8,0.65009,0.00021,19.84176]
[1778942976326,32.55,78150.25,12.8,0.6501,0.00021,19.84149]
[1778942976371,32.55,78150.25,12.8,0.6501,0.00021,19.84149]
[1778942976408,32.55,78150.25,12.8,0.6501,0.00021,19.84149]
[1778942977356,32.55,78150.99,12.8,0.65027,0.00021,19.83829]
[1778942977878,32.55,78150.99,12.8,0.65027,0.00021,19.83829]
[1778942979257,32.55,78146.7,12.8,0.64937,0.00021,19.85575]
[1778942980528,32.54,78145.74,12.8,0.64917,0.00021,19.85955]
[1778942980909,32.54,78145.74,12.8,0.64917,0.00021,19.85955]
[1778942983381,32.54,78143.87,12.8,0.64879,0.00021,19.86685]
[1778942983883,32.54,78143.87,12.8,0.64879,0.00021,19.86685]
[1778942986421,32.54,78147.08,12.8,0.64949,0.00021,19.85336]
[1778942986851,32.54,78147.08,12.8,0.64949,0.00021,19.85336]
[1778942987201,32.54,78147.08,12.8,0.64949,0.00021,19.85336]
[1778942987314,32.53,78150.68,12.8,0.65027,0.00021,19.83821]
[1778942987403,32.53,78150.68,12.8,0.65027,0.00021,19.83821]
[1778942987576,32.53,78150.68,12.8,0.65027,0.00021,19.83821]
[1778942987902,32.53,78150.68,12.8,0.65027,0.00021,19.83821]
[1778942993624,32.53,78151.33,12.8,0.65044,0.00021,19.83489]
[1778942993726,32.52,78151.37,12.8,0.65045,0.00021,19.83459]
[1778942997409,32.52,78151.65,12.8,0.65052,0.00021,19.83313]
[1778942997510,32.52,78151.46,12.8,0.65049,0.00021,19.83382]
[1778942998467,32.52,78151.46,12.8,0.65049,0.00021,19.83382]
[1778942998568,32.52,78151.56,12.8,0.65052,0.00021,19.83327]
[1778942999700,32.52,78151.56,12.8,0.65052,0.00021,19.83327]
[1778942999721,32.52,78151.87,12.8,0.65059,0.00021,19.83189]
[1778943002419,32.51,78155.37,12.8,0.65135,0.00021,19.81694]
[1778943007216,32.51,78156.08,12.8,0.65152,0.00021,19.81351]
[1778943007317,32.51,78155.64,12.8,0.65143,0.00021,19.81524]
[1778943007759,32.51,78155.64,12.8,0.65143,0.00021,19.81524]
[1778943007851,32.51,78155.64,12.8,0.65143,0.00021,19.81524]
[1778943007855,32.51,78155.69,12.8,0.65144,0.00021,19.81503]
[1778943010380,32.5,78156.37,12.8,0.6516,0.00021,19.81196]
[1778943010388,32.5,78156.37,12.8,0.65161,0.00021,19.81185]
[1778943014503,32.5,78152.63,12.8,0.65083,0.00021,19.82699]
[1778943015398,32.5,78152.63,12.8,0.65083,0.00021,19.82699]
[1778943015510,32.5,78151.31,12.8,0.65056,0.00021,19.83236]
[1778943020545,32.49,78148.8,12.8,0.65005,0.00021,19.84233]
[1778943025580,32.49,78148.77,12.8,0.65006,0.00021,19.84203]
[1778943030702,32.48,78148.59,12.8,0.65004,0.00021,19.84244]
[1778943030803,32.48,78148.59,12.8,0.65004,0.00021,19.84235]
[1778943032253,32.48,78148.59,12.8,0.65004,0.00021,19.84235]
[1778943032631,32.48,78143.41,12.8,0.64898,0.00021,19.8589]
[1778943033636,32.48,78147.0,12.8,0.64975,0.00021,19.84396]
[1778943038671,32.47,78147.89,12.8,0.64997,0.00021,19.83964]
[1778943043885,32.46,78147.94,12.8,0.65,0.00021,19.83906]
[1778943047734,32.45,78142.18,12.8,0.64881,0.00021,19.86208]
[1778943051762,32.45,78139.15,12.8,0.64819,0.00021,19.87396]
[1778943054783,32.44,78134.1,12.8,0.64713,0.00021,19.89413]
[1778943058811,32.44,78128.59,12.8,0.64597,0.00021,19.916]
[1778943062840,32.44,78133.67,12.8,0.64706,0.00021,19.89539]
[1778943068881,32.44,78132.54,12.8,0.64682,0.00021,19.90002]
[1778943073916,32.44,78132.63,12.8,0.64684,0.00021,19.89967]
[1778943078951,32.44,78134.36,12.8,0.64721,0.00021,19.89258]
[1778943083986,32.44,78133.39,12.8,0.647,0.00021,19.89648]
[1778943088014,32.43,78137.78,12.8,0.64795,0.00021,19.87839]
[1778943088599,32.43,78137.78,12.8,0.64795,0.00021,19.87839]
[1778943089636,32.43,78137.78,12.8,0.64796,0.00021,19.87824]
[1778943094065,32.42,78143.08,12.8,0.64915,0.00021,19.85117]
[1778943098093,32.42,78147.84,12.8,0.65019,0.00021,19.83096]
[1778943103129,32.41,78148.46,12.8,0.65036,0.00021,19.8277]
[1778943108164,32.4,78152.33,12.8,0.65121,0.00021,19.81101]
[1778943112752,32.4,78152.94,12.8,0.65136,0.00021,19.80805]
[1778943113716,32.4,78153.15,12.8,0.65141,0.00021,19.80707]
[1778943114505,32.4,78153.07,12.8,0.6514,0.00021,19.80731]
[1778943115481,32.4,78153.0,12.8,0.65139,0.00021,19.8075]
[1778943116858,32.39,78153.17,12.8,0.65143,0.00021,19.80669]
[1778943119067,32.39,78153.07,12.8,0.65142,0.00021,19.8069]
[1778943124276,32.39,78153.78,12.8,0.6516,0.00021,19.80332]
[1778943127802,32.38,78154.25,12.8,0.65171,0.00021,19.80105]
[1778943128312,32.38,78154.25,12.8,0.65171,0.00021,19.80105]
[1778943129052,32.38,78153.98,12.8,0.65166,0.00021,19.80208]
[1778943134346,32.37,78155.74,12.8,0.65206,0.00021,19.79409]
[1778943135501,32.37,78155.77,12.8,0.65207,0.00021,19.79387]
[1778943136360,32.37,78155.82,12.8,0.65209,0.00021,19.79357]
[1778943137488,32.37,78155.82,12.8,0.65209,0.00021,19.79357]
[1778943138374,32.37,78155.68,12.8,0.65207,0.00021,19.79397]
[1778943143409,32.36,78155.22,12.8,0.65199,0.00021,19.79542]
[1778943148444,32.36,78155.2,12.8,0.65201,0.00021,19.79501]
[1778943153480,32.35,78155.07,12.8,0.65204,0.00021,19.79048]
[1778943158517,32.35,78155.32,12.8,0.65211,0.00021,19.78894]
[1778943162543,32.34,78152.12,12.8,0.65145,0.00021,19.80201]
[1778943168585,32.34,78151.97,12.8,0.65145,0.00021,19.80202]
[1778943175634,32.33,78151.6,12.8,0.6514,0.00021,19.80288]
[1778943180287,32.32,78151.36,12.8,0.65136,0.00021,19.80359]
[1778943180669,32.32,78142.63,12.8,0.6495,0.00021,19.83983]
[1778943181676,32.32,78133.73,12.8,0.6476,0.00021,19.87641]
[1778943182683,32.32,78128.4,12.8,0.64646,0.00021,19.89817]
[1778943184697,32.32,78125.38,12.8,0.64582,0.00022,19.91025]
[1778943189806,32.31,78125.06,12.8,0.64578,0.00022,19.91089]
[1778943196782,32.29,78124.38,12.8,0.6457,0.00022,19.91233]
[1778943205849,32.28,78122.15,12.8,0.6453,0.00022,19.91985]
[1778943210880,32.27,78124.33,12.8,0.64581,0.00022,19.9102]
[1778943217929,32.26,78124.42,12.8,0.64587,0.00022,19.90489]
[1778943220400,32.26,78124.52,12.8,0.64589,0.00022,19.90447]
[1778943220412,32.26,78114.25,12.8,0.64368,0.00022,19.94582]
[1778943220683,32.26,78114.25,12.8,0.64368,0.00022,19.94582]
[1778943220790,32.26,78114.25,12.8,0.64368,0.00022,19.94582]
[1778943221450,32.26,78114.25,12.8,0.64368,0.00022,19.94582]
[1778943221495,32.26,78103.42,12.8,0.64134,0.00022,19.98874]
[1778943221594,32.26,78103.42,12.8,0.64134,0.00022,19.98874]
[1778943222177,32.26,78103.42,12.8,0.64134,0.00022,19.98874]
[1778943222278,32.26,78099.61,12.8,0.64052,0.00022,20.00361]
[1778943223881,32.26,78099.89,12.8,0.64058,0.00022,20.00251]
[1778943223971,32.26,78099.66,12.8,0.64053,0.00022,20.00346]
[1778943225003,32.26,78099.66,12.8,0.64053,0.00022,20.00346]
[1778943225104,32.26,78099.21,12.8,0.64044,0.00022,20.00512]
[1778943225985,32.26,78095.92,12.8,0.63973,0.00022,20.0179]
[1778943229006,32.25,78089.22,12.8,0.63829,0.00022,20.04364]
[1778943234041,32.25,78086.62,12.8,0.63774,0.00022,20.05319]
[1778943235801,32.25,78086.02,12.8,0.63762,0.00022,20.05541]
[1778943236064,32.25,78082.13,12.8,0.63678,0.00022,20.07021]
[1778943239420,32.24,78082.79,12.8,0.63693,0.00022,20.06749]
[1778943239445,32.24,78079.49,12.8,0.63622,0.00022,20.07987]
[1778943240161,32.24,78079.49,12.8,0.63622,0.00022,20.07987]
[1778943245746,32.23,78084.32,12.8,0.6373,0.00022,20.06096]
[1778943246484,32.23,78084.32,12.8,0.6373,0.00022,20.06096]
[1778943246530,32.23,78084.32,12.8,0.6373,0.00022,20.06096]
[1778943248145,32.23,78090.62,12.8,0.63868,0.00022,20.03642]
[1778943253180,32.22,78087.57,12.8,0.63804,0.00022,20.04781]
[1778943258215,32.22,78090.51,12.8,0.6387,0.00022,20.03607]
[1778943264257,32.21,78091.2,12.8,0.63887,0.00022,20.03299]
[1778943269292,32.21,78091.15,12.8,0.63888,0.00022,20.03279]
[1778943273419,32.21,78091.61,12.8,0.63902,0.00022,20.02634]
[1778943273521,32.2,78091.61,12.8,0.63902,0.00022,20.02621]
[1778943279363,32.2,78091.16,12.8,0.63894,0.00022,20.02761]
[1778943284398,32.2,78092.53,12.8,0.63926,0.00022,20.02199]
[1778943286038,32.19,78092.42,12.8,0.63923,0.00022,20.02237]
[1778943291447,32.19,78093.2,12.8,0.63942,0.00022,20.01901]
[1778943292484,32.19,78093.2,12.8,0.63942,0.00022,20.01901]
[1778943298496,32.19,78093.16,12.8,0.63943,0.00022,20.0188]
[1778943303531,32.18,78095.12,12.8,0.63987,0.00022,20.01092]
[1778943309573,32.18,78095.17,12.8,0.63989,0.00022,20.01046]
[1778943318637,32.17,78095.14,12.8,0.63991,0.00022,20.0102]
[1778943321306,32.17,78095.14,12.8,0.63991,0.00022,20.0102]
[1778943321407,32.17,78095.14,12.8,0.63991,0.00022,20.01007]
[1778943322359,32.17,78095.14,12.8,0.63991,0.00022,20.01007]
[1778943322665,32.17,78095.1,12.8,0.63991,0.00022,20.01019]
[1778943322690,32.17,78095.1,12.8,0.63991,0.00022,20.01019]
[1778943323672,32.17,78095.14,12.8,0.63992,0.00022,20.00999]
[1778943328707,32.17,78095.8,12.8,0.64007,0.00022,20.00722]
[1778943333742,32.17,78095.69,12.8,0.64008,0.00022,20.00292]
[1778943336763,32.16,78092.15,12.8,0.63932,0.00022,20.01662]
[1778943341798,32.16,78091.32,12.8,0.63915,0.00022,20.01962]
[1778943346833,32.16,78091.17,12.8,0.63913,0.00022,20.01997]
[1778943352875,32.15,78091.32,12.8,0.63918,0.00022,20.01908]
[1778943357373,32.15,78092.14,12.8,0.63937,0.00022,20.01573]
[1778943357438,32.15,78092.14,12.8,0.63937,0.00022,20.01573]
[1778943357503,32.15,78097.92,12.8,0.64063,0.00022,19.99301]
[1778943358341,32.15,78097.92,12.8,0.64063,0.00022,19.99301]
[1778943358370,32.15,78099.74,12.8,0.64103,0.00022,19.98582]
[1778943358985,32.15,78099.74,12.8,0.64103,0.00022,19.98582]
[1778943359067,32.15,78103.61,12.8,0.64187,0.00022,19.97051]
[1778943364960,32.15,78105.91,12.8,0.64236,0.00022,19.96152]
[1778943368480,32.15,78105.81,12.8,0.64234,0.00022,19.96193]
[1778943368989,32.15,78111.04,12.8,0.64347,0.00022,19.94109]
[1778943370071,32.15,78111.04,12.8,0.64347,0.00022,19.94109]
[1778943373327,32.15,78108.15,12.8,0.64284,0.00022,19.95265]
[1778943377045,32.15,78112.7,12.8,0.64383,0.00022,19.93443]
[1778943379520,32.15,78121.89,12.8,0.64582,0.00022,19.89713]
[1778943380066,32.15,78126.42,12.8,0.6468,0.00022,19.87862]
[1778943385101,32.15,78126.23,12.8,0.64677,0.00022,19.87922]
[1778943390136,32.15,78125.99,12.8,0.64673,0.00022,19.88002]
[1778943396178,32.14,78126.0,12.8,0.64677,0.00022,19.87517]
[1778943401213,32.14,78127.32,12.8,0.64706,0.00022,19.86957]
[1778943407255,32.14,78127.21,12.8,0.64705,0.00022,19.86983]
[1778943412290,32.14,78124.6,12.8,0.64649,0.00022,19.88038]
[1778943417325,32.14,78121.79,12.8,0.64589,0.00022,19.89168]
[1778943422360,32.13,78118.03,12.8,0.64509,0.00022,19.90676]
[1778943424374,32.13,78114.73,12.8,0.64437,0.00022,19.92015]
[1778943427889,32.13,78113.21,12.8,0.64404,0.00022,19.9263]
[1778943434517,32.13,78112.36,12.8,0.64386,0.00022,19.92974]
[1778943440489,32.13,78112.37,12.8,0.64386,0.00022,19.9297]
[1778943445524,32.13,78110.52,12.8,0.64346,0.00022,19.93716]
[1778943450559,32.13,78110.48,12.8,0.64345,0.00022,19.93735]
[1778943455594,32.14,78112.58,12.8,0.64393,0.00022,19.92437]
[1778943460130,32.14,78111.8,12.8,0.64376,0.00022,19.92752]
[1778943460212,32.14,78111.8,12.8,0.64376,0.00022,19.92752]
[1778943460629,32.14,78108.01,12.8,0.64293,0.00022,19.94271]
[1778943460876,32.14,78108.01,12.8,0.64293,0.00022,19.94271]
[1778943461339,32.14,78108.01,12.8,0.64293,0.00022,19.94271]
[1778943461637,32.13,78106.95,12.8,0.6427,0.00022,19.94693]
[1778943463675,32.14,78105.31,12.8,0.64235,0.00022,19.95349]
[1778943463772,32.14,78105.29,12.8,0.64234,0.00022,19.95361]
[1778943468191,32.14,78105.62,12.8,0.64242,0.00022,19.95223]
[1778943474727,32.13,78105.2,12.8,0.64233,0.00022,19.95376]
[1778943481030,32.13,78104.9,12.8,0.64227,0.00022,19.95488]
[1778943481776,32.13,78100.7,12.8,0.64136,0.00022,19.97148]
[1778943482172,32.13,78100.7,12.8,0.64136,0.00022,19.97148]
[1778943482412,32.13,78100.7,12.8,0.64136,0.00022,19.97148]
[1778943482783,32.13,78095.5,12.8,0.64023,0.00022,19.99193]
[1778943483413,32.13,78095.5,12.8,0.64023,0.00022,19.99193]
[1778943483790,32.13,78095.37,12.8,0.6402,0.00022,19.99252]
[1778943483849,32.13,78095.37,12.8,0.6402,0.00022,19.99252]
[1778943484797,32.13,78095.33,12.8,0.64019,0.00022,19.99263]
[1778943489834,32.13,78092.59,12.8,0.63961,0.00022,20.00313]
[1778943494869,32.13,78090.1,12.8,0.63908,0.00022,20.01261]
[1778943504105,32.12,78089.51,12.8,0.63896,0.00022,20.01471]
[1778943504938,32.12,78089.51,12.8,0.63897,0.00022,20.01447]
[1778943504939,32.12,78096.13,12.8,0.64042,0.00022,19.98853]
[1778943506349,32.12,78096.13,12.8,0.64042,0.00022,19.98853]
[1778943506445,32.12,78100.67,12.8,0.64141,0.00022,19.97059]
[1778943507290,32.12,78100.67,12.8,0.64141,0.00022,19.97059]
[1778943507809,32.12,78100.67,12.8,0.64141,0.00022,19.97059]
[1778943508349,32.12,78101.87,12.8,0.64167,0.00022,19.96582]
[1778943508384,32.12,78105.35,12.8,0.64243,0.00022,19.95197]
[1778943512854,32.11,78105.41,12.8,0.64245,0.00022,19.95146]
[1778943512918,32.11,78105.41,12.8,0.6425,0.00022,19.94651]
[1778943517210,32.11,78107.06,12.8,0.64286,0.00022,19.9399]
[1778943522783,32.11,78107.36,12.8,0.64292,0.00022,19.93869]
[1778943523068,32.11,78107.16,12.8,0.64288,0.00022,19.93947]
[1778943528103,32.11,78106.48,12.8,0.64274,0.00022,19.94215]
[1778943533138,32.11,78107.91,12.8,0.64305,0.00022,19.93637]
[1778943535851,32.11,78108.82,12.8,0.64325,0.00022,19.93272]
[1778943545222,32.11,78108.75,12.8,0.64324,0.00022,19.93292]
[1778943548249,32.11,78108.72,12.8,0.64323,0.00022,19.93303]
[1778943551058,32.11,78108.72,12.8,0.64323,0.00022,19.93299]
[1778943554547,32.11,78106.39,12.8,0.64273,0.00022,19.94227]
[1778943555362,32.1,78106.51,12.8,0.64276,0.00022,19.94175]
[1778943555408,32.1,78106.19,12.8,0.64269,0.00022,19.94303]
[1778943559550,32.11,78106.03,12.8,0.64265,0.00022,19.94377]
[1778943559917,32.11,78106.03,12.8,0.64265,0.00022,19.94377]
[1778943559961,32.11,78106.03,12.8,0.64264,0.00022,19.94392]
[1778943560327,32.11,78106.14,12.8,0.64266,0.00022,19.94348]
[1778943563270,32.11,78106.14,12.8,0.64267,0.00022,19.94344]
[1778943563782,32.11,78106.14,12.8,0.64267,0.00022,19.94344]
[1778943570400,32.11,78107.09,12.8,0.64288,0.00022,19.93955]
[1778943575435,32.11,78107.36,12.8,0.64297,0.00022,19.93382]
[1778943580470,32.1,78105.81,12.8,0.64263,0.00022,19.93993]
[1778943584039,32.1,78105.63,12.8,0.64259,0.00022,19.94063]
[1778943589533,32.1,78105.53,12.8,0.64258,0.00022,19.94085]
[1778943591064,32.1,78105.53,12.8,0.64258,0.00022,19.94085]
[1778943594338,32.1,78105.47,12.8,0.64257,0.00022,19.94101]
[1778943594523,32.1,78105.47,12.8,0.64257,0.00022,19.94099]
[1778943595423,32.1,78105.47,12.8,0.64257,0.00022,19.94099]
[1778943595524,32.1,78105.47,12.8,0.64258,0.00022,19.94096]
[1778943597857,32.1,78105.47,12.8,0.64258,0.00022,19.94092]
[1778943597861,32.1,78105.4,12.8,0.64256,0.00022,19.94118]
[1778943598816,32.1,78105.4,12.8,0.64256,0.00022,19.94118]
[1778943598906,32.1,78104.97,12.8,0.64247,0.00022,19.94295]
[1778943600975,32.1,78104.29,12.8,0.64232,0.00022,19.94564]
[1778943601617,32.1,78098.67,12.8,0.6411,0.00022,19.9679]
[1778943602624,32.1,78094.46,12.8,0.64018,0.00022,19.98444]
[1778943603832,32.1,78094.46,12.8,0.64018,0.00022,19.98444]
[1778943604802,32.1,78093.78,12.8,0.64004,0.00022,19.98706]
[1778943604829,32.1,78093.78,12.8,0.64004,0.00022,19.98706]
[1778943604857,32.1,78093.78,12.8,0.64004,0.00022,19.98706]
[1778943604955,32.1,78100.28,12.8,0.64146,0.00022,19.96138]
[1778943605647,32.1,78109.08,12.8,0.64337,0.00022,19.92629]
[1778943606652,32.1,78113.35,12.8,0.6443,0.00022,19.90917]
[1778943608667,32.1,78114.5,12.8,0.64454,0.00022,19.90457]
[1778943614709,32.1,78116.12,12.8,0.6449,0.00022,19.89798]
[1778943615877,32.1,78116.12,12.8,0.6449,0.00022,19.89798]
[1778943616723,32.1,78119.73,12.8,0.64568,0.00022,19.88329]
[1778943617730,32.1,78123.25,12.8,0.64644,0.00022,19.8689]
[1778943618259,32.1,78123.25,12.8,0.64644,0.00022,19.8689]
[1778943618737,32.1,78118.34,12.8,0.64538,0.00022,19.88897]
[1778943620751,32.1,78115.25,12.8,0.64471,0.00022,19.9015]
[1778943622720,32.1,78115.51,12.8,0.64476,0.00022,19.90044]
[1778943623777,32.1,78124.77,12.8,0.64677,0.00022,19.86265]
[1778943627805,32.1,78121.73,12.8,0.64611,0.00022,19.87519]
[1778943633219,32.1,78124.47,12.8,0.64673,0.00022,19.85944]
[1778943638887,32.1,78126.26,12.8,0.64711,0.00022,19.85226]
[1778943643922,32.1,78126.37,12.8,0.64715,0.00022,19.85153]
[1778943648957,32.1,78124.93,12.8,0.64684,0.00022,19.85731]
[1778943653992,32.1,78124.6,12.8,0.64676,0.00022,19.85881]
[1778943656010,32.1,78128.38,12.8,0.64758,0.00022,19.84332]
[1778943661076,32.1,78130.11,12.8,0.64796,0.00022,19.83591]
[1778943666333,32.09,78131.64,12.8,0.64832,0.00022,19.82912]
[1778943672123,32.08,78128.59,12.8,0.64769,0.00022,19.84108]
[1778943676151,32.08,78135.26,12.8,0.64915,0.00022,19.813]
[1778943677158,32.08,78140.64,12.8,0.65032,0.00022,19.79038]
[1778943682193,32.07,78144.1,12.8,0.65108,0.00022,19.77554]
[1778943685214,32.07,78149.26,12.8,0.6522,0.00022,19.75353]
[1778943690249,32.07,78150.65,12.8,0.6525,0.00022,19.7475]
[1778943692441,32.07,78150.6,12.8,0.65252,0.00022,19.7431]
[1778943692474,32.07,78150.6,12.8,0.65252,0.00022,19.7431]
[1778943692524,32.07,78151.11,12.8,0.65263,0.00022,19.7409]
[1778943698305,32.07,78152.63,12.8,0.65296,0.00022,19.73432]
[1778943699599,32.07,78152.63,12.8,0.65296,0.00022,19.73432]
[1778943700635,32.07,78153.97,12.8,0.65325,0.00022,19.72858]
[1778943701562,32.07,78154.3,12.8,0.65332,0.00022,19.72716]
[1778943704521,32.07,78159.93,12.8,0.65453,0.00022,19.70294]
[1778943710471,32.07,78158.13,12.8,0.65414,0.00022,19.71077]
[1778943711414,32.07,78157.47,12.8,0.654,0.00022,19.71362]
[1778943717438,32.07,78160.15,12.8,0.65458,0.00022,19.70211]
[1778943722473,32.07,78160.84,12.8,0.65472,0.00021,19.69919]
[1778943727508,32.07,78161.26,12.8,0.65481,0.00021,19.69744]
[1778943732544,32.07,78162.6,12.8,0.65509,0.00021,19.6917]
[1778943735565,32.07,78165.93,12.8,0.65581,0.00021,19.67729]
[1778943740600,32.08,78167.11,12.8,0.65605,0.00021,19.67228]
[1778943745635,32.08,78166.57,12.8,0.65593,0.00021,19.67479]
[1778943750670,32.08,78169.16,12.8,0.65648,0.00021,19.66365]
[1778943755705,32.08,78170.71,12.8,0.65684,0.00021,19.65229]
[1778943758902,32.08,78171.5,12.8,0.65701,0.00021,19.64885]
[1778943759003,32.08,78172.52,12.8,0.65723,0.00021,19.6444]
[1778943760328,32.08,78172.71,12.8,0.65727,0.00021,19.64357]
[1778943760740,32.08,78177.39,12.8,0.65827,0.00021,19.62298]
[1778943761747,32.08,78180.84,12.8,0.65901,0.00021,19.60774]
[1778943764768,32.08,78184.46,12.8,0.65977,0.00021,19.59179]
[1778943767789,32.08,78195.68,12.8,0.66216,0.00021,19.54165]
[1778943768796,32.08,78199.37,12.8,0.66294,0.00021,19.52505]
[1778943773831,32.09,78197.17,12.8,0.66245,0.00021,19.53543]
[1778943777030,32.09,78192.14,12.8,0.66137,0.00021,19.55839]
[1778943778866,32.11,78188.6,12.8,0.66053,0.00021,19.57613]
[1778943783703,32.11,78186.82,12.8,0.66014,0.00021,19.58438]
[1778943783901,32.11,78181.94,12.8,0.65909,0.00021,19.60615]
[1778943785829,32.11,78182.09,12.8,0.65912,0.00021,19.60554]
[1778943785915,32.11,78182.81,12.8,0.65927,0.00021,19.6024]
[1778943790950,32.12,78183.82,12.8,0.65947,0.00021,19.59822]
[1778943792453,32.12,78182.47,12.8,0.65918,0.00021,19.60427]
[1778943798601,32.12,78185.99,12.8,0.65992,0.00021,19.58895]
[1778943804074,32.13,78186.47,12.8,0.66,0.00021,19.58729]
[1778943809109,32.13,78186.33,12.8,0.65995,0.00021,19.58825]
[1778943814144,32.13,78186.22,12.8,0.65995,0.00021,19.58444]
[1778943819180,32.14,78186.15,12.8,0.65992,0.00021,19.58508]
[1778943824214,32.14,78186.93,12.8,0.66007,0.00021,19.58193]
[1778943829249,32.14,78188.02,12.8,0.66028,0.00021,19.57741]
[1778943834284,32.15,78187.07,12.8,0.66007,0.00021,19.58195]
[1778943839322,32.15,78185.98,12.8,0.65982,0.00021,19.58711]
[1778943844357,32.15,78187.01,12.8,0.66003,0.00021,19.58282]
[1778943849393,32.16,78188.51,12.8,0.66033,0.00021,19.57642]
[1778943852417,32.16,78191.98,12.8,0.66107,0.00021,19.56104]
[1778943858459,32.16,78191.32,12.8,0.66092,0.00021,19.56418]
[1778943863494,32.16,78190.93,12.8,0.66083,0.00021,19.56606]
[1778943868529,32.16,78187.97,12.8,0.66019,0.00021,19.57945]
[1778943873564,32.16,78184.48,12.8,0.65947,0.00021,19.59057]
[1778943878600,32.17,78183.64,12.8,0.65928,0.00021,19.59449]
[1778943883635,32.17,78184.13,12.8,0.65937,0.00021,19.59253]
[1778943888670,32.17,78183.86,12.8,0.6593,0.00021,19.59396]
[1778943893705,32.17,78183.68,12.8,0.65926,0.00021,19.59497]
[1778943898740,32.18,78183.49,12.8,0.65921,0.00021,19.59602]
[1778943899472,32.18,78183.49,12.8,0.65921,0.00021,19.59602]
[1778943899746,32.18,78183.49,12.8,0.65921,0.00021,19.59602]
[1778943908810,32.18,78181.04,12.8,0.65867,0.00021,19.60722]
[1778943909667,32.18,78181.04,12.8,0.65867,0.00021,19.60722]
[1778943914852,32.18,78180.33,12.8,0.6585,0.00021,19.61058]
[1778943921862,32.18,78180.8,12.8,0.6586,0.00021,19.60862]
[1778943926936,32.19,78180.97,12.8,0.65862,0.00021,19.60827]
[1778943928085,32.19,78180.97,12.8,0.65862,0.00021,19.60827]
[1778943932214,32.19,78180.84,12.8,0.65858,0.00021,19.60901]
[1778943932979,32.19,78178.62,12.8,0.65813,0.00021,19.61424]
[1778943941047,32.19,78176.94,12.8,0.65776,0.00021,19.62186]
[1778943946083,32.19,78177.16,12.8,0.6578,0.00021,19.62105]
[1778943954138,32.2,78176.49,12.8,0.65765,0.00021,19.62425]
[1778943954445,32.2,78176.49,12.8,0.65765,0.00021,19.62425]
[1778943954590,32.2,78176.49,12.8,0.65765,0.00021,19.62425]
[1778943954890,32.2,78176.49,12.8,0.65765,0.00021,19.62425]
[1778943955145,32.2,78148.76,12.8,0.6517,0.00022,19.74359]
[1778943955484,32.2,78148.76,12.8,0.6517,0.00022,19.74359]
[1778943955738,32.2,78148.76,12.8,0.6517,0.00022,19.74359]
[1778943956152,32.2,78125.82,12.8,0.64675,0.00022,19.83915]
[1778943956618,32.2,78125.82,12.8,0.64675,0.00022,19.83915]
[1778943956930,32.2,78125.82,12.8,0.64675,0.00022,19.83915]
[1778943957159,32.2,78121.5,12.8,0.64581,0.00022,19.85684]
[1778943957573,32.2,78121.5,12.8,0.64581,0.00022,19.85684]
[1778943957886,32.2,78121.5,12.8,0.64581,0.00022,19.85684]
[1778943959173,32.2,78117.71,12.8,0.64499,0.00022,19.8723]
[1778943959890,32.2,78117.71,12.8,0.64499,0.00022,19.8723]
[1778943963201,32.2,78111.43,12.8,0.64362,0.00022,19.89766]
[1778943968236,32.2,78110.15,12.8,0.64334,0.00022,19.90283]
[1778943973273,32.2,78110.02,12.8,0.64331,0.00022,19.90337]
[1778943974647,32.2,78110.93,12.8,0.64351,0.00022,19.89974]
[1778943975288,32.2,78114.73,12.8,0.64433,0.00022,19.88448]
[1778943975375,32.2,78114.73,12.8,0.64433,0.00022,19.88448]
[1778943981330,32.2,78118.76,12.8,0.64521,0.00022,19.86823]
[1778943986365,32.2,78119.82,12.8,0.64544,0.00022,19.86385]
[1778943991400,32.2,78122.47,12.8,0.64604,0.00022,19.84845]
[1778943996435,32.2,78126.98,12.8,0.64702,0.00022,19.83002]
[1778944001470,32.2,78128.35,12.8,0.64731,0.00022,19.8245]
[1778944002786,32.2,78128.35,12.8,0.64731,0.00022,19.8245]
[1778944002852,32.2,78128.35,12.8,0.64731,0.00022,19.8245]
[1778944003281,32.2,78128.35,12.8,0.64731,0.00022,19.8245]
[1778944002954,32.2,78128.19,12.8,0.64727,0.00022,19.8252]
[1778944003838,32.2,78128.19,12.8,0.64727,0.00022,19.8252]
[1778944003870,32.2,78114.91,12.8,0.64439,0.00022,19.87927]
[1778944004424,32.2,78114.91,12.8,0.64439,0.00022,19.87927]
[1778944004491,32.2,78102.49,12.8,0.6417,0.00022,19.92881]
[1778944005746,32.2,78102.49,12.8,0.6417,0.00022,19.92881]
[1778944005791,32.2,78103.05,12.8,0.64182,0.00022,19.92662]
[1778944008839,32.2,78103.07,12.8,0.64183,0.00022,19.9265]
[1778944009463,32.2,78103.07,12.8,0.64183,0.00022,19.9265]
[1778944009526,32.2,78103.03,12.8,0.64182,0.00022,19.92664]
[1778944011858,32.2,78103.1,12.8,0.64183,0.00022,19.92639]
[1778944012358,32.2,78103.1,12.8,0.64183,0.00022,19.92639]
[1778944011895,32.2,78103.1,12.8,0.64183,0.00022,19.92641]
[1778944012547,32.2,78105.09,12.8,0.64227,0.00022,19.9185]
[1778944015347,32.2,78105.78,12.8,0.64241,0.00022,19.91578]
[1778944022617,32.2,78105.6,12.8,0.64237,0.00022,19.91666]
[1778944026389,32.21,78103.7,12.8,0.64195,0.00022,19.92428]
[1778944030767,32.21,78102.67,12.8,0.64172,0.00022,19.92843]
[1778944030868,32.21,78102.33,12.8,0.64164,0.00022,19.92989]
[1778944034622,32.21,78102.33,12.8,0.64165,0.00022,19.9298]
[1778944034979,32.21,78102.33,12.8,0.64165,0.00022,19.9298]
[1778944035022,32.21,78102.33,12.8,0.64165,0.00022,19.92978]
[1778944036715,32.21,78099.14,12.8,0.64096,0.00022,19.9423]
[1778944039008,32.21,78099.36,12.8,0.64101,0.00022,19.9414]
[1778944039736,32.2,78092.39,12.8,0.63949,0.00022,19.96862]
[1778944042757,32.2,78088.99,12.8,0.63876,0.00022,19.98165]
[1778944047792,32.2,78087.02,12.8,0.63835,0.00022,19.98896]
[1778944052828,32.19,78087.97,12.8,0.6386,0.00022,19.98042]
[1778944057862,32.19,78083.06,12.8,0.63754,0.00022,19.99906]
[1778944059876,32.19,78078.66,12.8,0.63659,0.00022,20.01577]
[1778944066925,32.18,78078.55,12.8,0.63659,0.00022,20.01565]
[1778944070953,32.18,78073.73,12.8,0.63555,0.00022,20.03369]
[1778944075988,32.17,78071.84,12.8,0.63516,0.00022,20.04042]
[1778944078002,32.17,78079.56,12.8,0.63686,0.00022,20.01087]
[1778944081027,32.16,78075.13,12.8,0.63591,0.00022,20.02754]
[1778944082034,32.16,78070.75,12.8,0.63495,0.00022,20.04406]
[1778944086062,32.16,78068.1,12.8,0.63439,0.00022,20.0537]
[1778944091097,32.15,78070.58,12.8,0.63496,0.00022,20.04392]
[1778944098146,32.14,78068.48,12.8,0.63453,0.00022,20.05118]
[1778944100160,32.14,78072.61,12.8,0.63545,0.00022,20.03541]
[1778944105195,32.13,78074.66,12.8,0.63592,0.00022,20.02717]
[1778944106202,32.13,78078.05,12.8,0.63667,0.00022,20.01415]
[1778944111237,32.13,78076.8,12.8,0.63644,0.00022,20.01402]
[1778944116272,32.12,78075.33,12.8,0.63614,0.00022,20.01925]
[1778944121307,32.12,78075.1,12.8,0.63611,0.00022,20.01974]
[1778944127351,32.11,78074.47,12.8,0.63599,0.00022,20.02169]
[1778944134400,32.1,78074.58,12.8,0.63604,0.00022,20.02076]
[1778944137421,32.1,78077.77,12.8,0.63676,0.00022,20.00835]
[1778944141298,32.1,78078.25,12.8,0.63687,0.00022,20.00632]
[1778944141449,32.1,78082.79,12.8,0.63787,0.00022,19.98877]
[1778944141959,32.1,78082.79,12.8,0.63787,0.00022,19.98877]
[1778944142916,32.1,78085.49,12.8,0.63846,0.00022,19.97826]
[1778944143698,32.09,78086.51,12.8,0.63869,0.00022,19.97426]
[1778944144051,32.09,78086.51,12.8,0.63869,0.00022,19.97426]
[1778944144886,32.09,78086.88,12.8,0.63877,0.00022,19.97278]
[1778944151519,32.09,78090.88,12.8,0.63966,0.00022,19.95694]
[1778944153563,32.09,78091.2,12.8,0.63973,0.00022,19.95566]
[1778944154957,32.09,78091.85,12.8,0.63987,0.00022,19.95309]
[1778944155025,32.09,78091.85,12.8,0.63987,0.00022,19.95309]
[1778944155521,32.09,78092.18,12.8,0.63995,0.00022,19.95177]
[1778944157561,32.09,78098.35,12.8,0.6413,0.00022,19.92739]
[1778944158962,32.09,78098.35,12.8,0.6413,0.00022,19.92739]
[1778944164610,32.09,78100.33,12.8,0.64173,0.00022,19.91948]
[1778944169645,32.09,78100.46,12.8,0.64177,0.00022,19.91892]
[1778944174680,32.09,78101.54,12.8,0.64203,0.00022,19.91002]
[1778944179715,32.09,78101.38,12.8,0.642,0.00022,19.91061]
[1778944184753,32.09,78100.31,12.8,0.64177,0.00022,19.9148]
[1778944189788,32.09,78099.9,12.8,0.64168,0.00022,19.91636]
[1778944194823,32.08,78099.06,12.8,0.6415,0.00022,19.91959]
[1778944199388,32.08,78099.02,12.8,0.6415,0.00022,19.91969]
[1778944199444,32.08,78099.02,12.8,0.6415,0.00022,19.91969]
[1778944199545,32.08,78098.84,12.8,0.64146,0.00022,19.92036]
[1778944200933,32.08,78098.22,12.8,0.64133,0.00022,19.92279]
[1778944201428,32.08,78098.22,12.8,0.64133,0.00022,19.92279]
[1778944201493,32.08,78098.18,12.8,0.64132,0.00022,19.92293]
[1778944202880,32.08,78093.86,12.8,0.64037,0.00022,19.93996]
[1778944207915,32.08,78093.11,12.8,0.64022,0.00022,19.94273]
[1778944212951,32.08,78092.08,12.8,0.64,0.00022,19.9466]
[1778944218119,32.07,78090.53,12.8,0.63967,0.00022,19.95253]
[1778944225035,32.07,78087.17,12.8,0.63895,0.00022,19.96532]
[1778944230072,32.07,78086.77,12.8,0.63888,0.00022,19.96666]
[1778944234783,32.06,78086.48,12.8,0.63885,0.00022,19.96306]
[1778944240144,32.06,78084.36,12.8,0.6384,0.00022,19.97104]
[1778944244473,32.06,78083.98,12.8,0.63832,0.00022,19.97238]
[1778944247161,32.06,78083.65,12.8,0.63826,0.00022,19.97351]
[1778944249207,32.06,78078.48,12.8,0.63713,0.00022,19.99333]
[1778944250214,32.05,78074.82,12.8,0.63633,0.00022,20.00732]
[1778944251221,32.05,78070.89,12.8,0.63547,0.00022,20.02225]
[1778944254242,32.06,78067.46,12.8,0.63471,0.00022,20.03542]
[1778944256261,32.06,78063.6,12.8,0.63385,0.00022,20.05007]
[1778944259121,32.06,78063.64,12.8,0.63386,0.00022,20.04998]
[1778944264318,32.06,78063.54,12.8,0.63383,0.00022,20.05051]
[1778944269354,32.06,78063.59,12.8,0.63383,0.00022,20.05047]
[1778944274389,32.06,78062.79,12.8,0.63365,0.00022,20.05359]
[1778944279424,32.07,78063.32,12.8,0.63376,0.00022,20.05171]
[1778944284459,32.07,78063.23,12.8,0.63373,0.00022,20.05215]
[1778944290501,32.07,78062.96,12.8,0.63367,0.00022,20.05328]
[1778944295537,32.08,78059.98,12.8,0.633,0.00022,20.06046]
[1778944297396,32.08,78060.01,12.8,0.63301,0.00022,20.06035]
[1778944299564,32.08,78054.03,12.8,0.63169,0.00022,20.08258]
[1778944304599,32.07,78051.65,12.8,0.63119,0.00022,20.091]
[1778944308965,32.07,78051.65,12.8,0.63119,0.00022,20.091]
[1778944309027,32.07,78051.65,12.8,0.63119,0.00022,20.091]
[1778944309640,32.07,78057.96,12.8,0.63258,0.00022,20.06759]
[1778944310605,32.07,78057.96,12.8,0.63258,0.00022,20.06759]
[1778944310647,32.07,78061.49,12.8,0.63335,0.00022,20.05448]
[1778944310825,32.07,78061.49,12.8,0.63335,0.00022,20.05448]
[1778944316689,32.08,78065.98,12.8,0.6343,0.00022,20.03843]
[1778944319764,32.09,78067.85,12.8,0.63471,0.00022,20.03143]
[1778944321076,32.09,78067.85,12.8,0.63471,0.00022,20.03146]
[1778944326713,32.09,78067.31,12.8,0.63458,0.00022,20.03367]
[1778944331794,32.09,78068.59,12.8,0.63485,0.00022,20.02901]
[1778944336223,32.09,78069.74,12.8,0.6351,0.00022,20.02475]
[1778944336475,32.09,78069.74,12.8,0.6351,0.00022,20.02475]
[1778944336556,32.09,78069.74,12.8,0.6351,0.00022,20.02475]
[1778944336657,32.09,78076.37,12.8,0.63656,0.00022,19.99937]
[1778944336829,32.09,78086.56,12.8,0.6388,0.00022,19.96003]
[1778944338843,32.09,78089.83,12.8,0.63952,0.00022,19.94717]
[1778944342666,32.09,78089.87,12.8,0.63953,0.00022,19.94691]
[1778944346029,32.08,78091.43,12.8,0.63988,0.00022,19.94062]
[1778944348914,32.08,78084.38,12.8,0.63835,0.00022,19.96794]
[1778944349921,32.08,78077.51,12.8,0.63684,0.00022,19.99438]
[1778944350969,32.08,78077.51,12.8,0.63684,0.00022,19.99438]
[1778944356970,32.09,78077.01,12.8,0.63674,0.00022,19.99202]
[1778944362005,32.09,78077.13,12.8,0.63676,0.00022,19.99185]
[1778944367040,32.09,78077.37,12.8,0.63679,0.00022,19.99119]
[1778944372076,32.1,78075.74,12.8,0.63642,0.00022,19.99769]
[1778944379125,32.1,78075.98,12.8,0.63646,0.00022,19.9971]
[1778944384160,32.1,78075.12,12.8,0.63626,0.00022,20.00061]
[1778944391691,32.11,78075.25,12.8,0.63628,0.00022,20.00026]
[1778944392165,32.11,78075.26,12.8,0.63627,0.00022,20.00037]
[1778944392216,32.11,78078.44,12.8,0.63697,0.00022,19.9882]
[1778944394136,32.11,78081.01,12.8,0.63754,0.00022,19.97824]
[1778944401099,32.1,78081.49,12.8,0.63766,0.00022,19.97597]
[1778944406385,32.09,78082.43,12.8,0.6379,0.00022,19.97174]
[1778944409335,32.09,78088.26,12.8,0.6392,0.00022,19.94876]
[1778944410342,32.09,78092.99,12.8,0.64024,0.00022,19.93016]
[1778944412563,32.09,78092.99,12.8,0.64024,0.00022,19.93016]
[1778944418398,32.08,78093.04,12.8,0.6403,0.00022,19.92495]
[1778944423715,32.08,78092.77,12.8,0.64025,0.00022,19.92579]
[1778944430036,32.07,78092.79,12.8,0.64028,0.00022,19.92526]
[1778944438313,32.07,78094.09,12.8,0.64058,0.00022,19.91975]
[1778944438331,32.07,78094.09,12.8,0.64058,0.00022,19.91975]
[1778944438455,32.07,78094.09,12.8,0.64058,0.00022,19.91975]
[1778944438538,32.07,78094.1,12.8,0.64059,0.00022,19.91967]
[1778944443573,32.08,78095.87,12.8,0.64094,0.00022,19.91337]
[1778944447906,32.08,78095.21,12.8,0.64077,0.00022,19.9165]
[1778944448608,32.08,78094.12,12.8,0.64053,0.00022,19.92075]
[1778944456089,32.08,78094.17,12.8,0.64055,0.00022,19.92043]
[1778944458818,32.08,78094.82,12.8,0.6407,0.00022,19.91764]
[1778944464785,32.08,78094.87,12.8,0.64072,0.00022,19.91725]
[1778944465772,32.07,78094.84,12.8,0.64072,0.00022,19.91734]
[1778944465727,32.08,78094.91,12.8,0.64073,0.00022,19.91718]
[1778944466734,32.08,78094.87,12.8,0.64072,0.00022,19.91731]
[1778944468848,32.08,78094.49,12.8,0.64064,0.00022,19.91875]
[1778944469795,32.08,78094.49,12.8,0.64064,0.00022,19.91875]
[1778944469755,32.08,78094.34,12.8,0.6406,0.00022,19.91946]
[1778944470037,32.08,78094.34,12.8,0.6406,0.00022,19.91946]
[1778944470480,32.08,78094.34,12.8,0.6406,0.00022,19.91946]
[1778944470708,32.08,78094.34,12.8,0.6406,0.00022,19.91946]
[1778944470762,32.08,78094.22,12.8,0.64058,0.00022,19.9199]
[1778944476804,32.07,78094.31,12.8,0.64063,0.00022,19.91481]
[1778944481839,32.07,78094.56,12.8,0.64069,0.00022,19.91371]
[1778944486348,32.07,78094.7,12.8,0.64073,0.00022,19.91309]
[1778944491095,32.07,78094.92,12.8,0.64078,0.00022,19.91211]
[1778944492948,32.07,78094.92,12.8,0.64078,0.00022,19.91207]
[1778944493471,32.07,78094.92,12.8,0.64078,0.00022,19.91207]
[1778944493572,32.07,78098.14,12.8,0.64149,0.00022,19.8993]
[1778944498626,32.07,78099.82,12.8,0.64186,0.00022,19.8926]
[1778944503993,32.07,78099.86,12.8,0.64187,0.00022,19.8924]
[1778944506132,32.07,78099.89,12.8,0.64187,0.00022,19.89227]
[1778944506699,32.07,78099.89,12.8,0.64187,0.00022,19.89227]
[1778944506753,32.07,78099.89,12.8,0.64187,0.00022,19.89226]
[1778944510880,32.07,78101.97,12.8,0.64232,0.00022,19.88421]
[1778944516081,32.08,78103.45,12.8,0.64262,0.00022,19.87873]
[1778944521116,32.08,78104.14,12.8,0.64275,0.00022,19.87632]
[1778944529800,32.09,78105.25,12.8,0.64298,0.00022,19.87216]
[1778944530889,32.09,78109.65,12.8,0.64392,0.00022,19.85486]
[1778944531187,32.09,78114.61,12.8,0.64503,0.00022,19.83021]
[1778944536222,32.09,78115.96,12.8,0.64531,0.00022,19.82487]
[1778944537111,32.09,78115.96,12.8,0.64531,0.00022,19.82487]
[1778944537172,32.09,78115.96,12.8,0.64531,0.00022,19.82487]
[1778944539243,32.09,78120.84,12.8,0.64637,0.00022,19.80505]
[1778944544278,32.1,78121.06,12.8,0.64641,0.00022,19.80437]
[1778944550031,32.1,78121.3,12.8,0.64645,0.00022,19.80357]
[1778944559383,32.1,78122.54,12.8,0.6467,0.00022,19.79888]
[1778944561397,32.1,78126.75,12.8,0.64761,0.00022,19.78162]
[1778944566496,32.11,78124.32,12.8,0.64707,0.00022,19.79183]
[1778944567429,32.11,78124.39,12.8,0.64709,0.00022,19.79158]
[1778944572474,32.11,78126.89,12.8,0.64762,0.00022,19.78152]
[1778944577509,32.11,78124.7,12.8,0.64713,0.00022,19.79076]
[1778944581897,32.11,78124.7,12.8,0.64713,0.00022,19.79084]
[1778944589593,32.12,78124.67,12.8,0.6471,0.00022,19.79131]
[1778944591160,32.12,78124.7,12.8,0.64711,0.00022,19.79122]
[1778944591878,32.12,78124.7,12.8,0.64711,0.00022,19.79122]
[1778944591904,32.12,78124.7,12.8,0.64711,0.00022,19.79122]
[1778944592614,32.12,78119.46,12.8,0.64599,0.00022,19.80817]
[1778944593897,32.12,78119.46,12.8,0.64599,0.00022,19.80817]
[1778944593621,32.12,78113.74,12.8,0.64475,0.00022,19.83148]
[1778944596705,32.12,78113.09,12.8,0.6446,0.00022,19.83418]
[1778944596820,32.12,78113.09,12.8,0.6446,0.00022,19.83418]
[1778944596895,32.12,78112.86,12.8,0.64455,0.00022,19.83519]
[1778944599663,32.12,78109.78,12.8,0.64387,0.00022,19.84765]
[1778944603335,32.12,78107.63,12.8,0.64341,0.00022,19.8563]
[1778944603691,32.12,78108.23,12.8,0.64353,0.00022,19.85395]
[1778944606103,32.12,78108.13,12.8,0.64351,0.00022,19.85447]
[1778944616854,32.13,78108.13,12.8,0.64348,0.00022,19.85495]
[1778944618300,32.13,78107.35,12.8,0.6433,0.00022,19.85831]
[1778944621818,32.14,78103.9,12.8,0.64253,0.00022,19.87236]
[1778944626104,32.14,78103.33,12.8,0.64239,0.00022,19.87494]
[1778944626346,32.14,78103.33,12.8,0.64239,0.00022,19.87494]
[1778944626571,32.14,78103.33,12.8,0.64239,0.00022,19.87494]
[1778944626853,32.14,78099.42,12.8,0.64154,0.00022,19.89045]
[1778944627037,32.14,78099.42,12.8,0.64154,0.00022,19.89045]
[1778944627408,32.14,78099.42,12.8,0.64154,0.00022,19.89045]
[1778944627860,32.14,78090.38,12.8,0.63957,0.00022,19.92598]
[1778944629955,32.14,78088.53,12.8,0.63917,0.00022,19.93314]
[1778944629964,32.14,78083.58,12.8,0.63808,0.00022,19.95229]
[1778944630881,32.14,78080.08,12.8,0.63732,0.00022,19.96571]
[1778944635916,32.13,78074.17,12.8,0.63605,0.00022,19.98793]
[1778944636923,32.13,78068.96,12.8,0.6349,0.00022,20.00774]
[1778944639944,32.13,78065.13,12.8,0.63405,0.00022,20.02224]
[1778944646993,32.14,78065.59,12.8,0.63415,0.00022,20.02066]
[1778944652480,32.14,78066.95,12.8,0.63447,0.00022,20.01107]
[1778944652577,32.14,78066.95,12.8,0.63447,0.00022,20.01107]
[1778944652922,32.14,78066.95,12.8,0.63447,0.00022,20.01107]
[1778944653036,32.14,78070.87,12.8,0.63532,0.00022,19.99631]
[1778944654042,32.14,78074.59,12.8,0.63614,0.00022,19.98212]
[1778944659077,32.14,78075.69,12.8,0.63638,0.00022,19.97804]
[1778944660486,32.14,78075.69,12.8,0.63638,0.00022,19.97804]
[1778944663171,32.14,78076.33,12.8,0.63651,0.00022,19.97575]
[1778944664378,32.14,78076.89,12.8,0.63663,0.00022,19.97366]
[1778944664409,32.14,78084.04,12.8,0.6382,0.00022,19.94607]
[1778944665394,32.14,78084.04,12.8,0.6382,0.00022,19.94607]
[1778944665495,32.14,78085.04,12.8,0.63842,0.00022,19.94222]
[1778944666831,32.14,78085.04,12.8,0.63842,0.00022,19.94222]
[1778944677203,32.13,78081.42,12.8,0.63767,0.00022,19.9555]
[1778944681231,32.13,78078.13,12.8,0.63696,0.00022,19.96788]
[1778944682238,32.13,78073.95,12.8,0.63605,0.00022,19.98379]
[1778944687273,32.12,78072.67,12.8,0.63579,0.00022,19.98827]
[1778944688280,32.12,78078.18,12.8,0.637,0.00022,19.96715]
[1778944693317,32.11,78080.45,12.8,0.63752,0.00022,19.95807]
[1778944698352,32.11,78083.57,12.8,0.63822,0.00022,19.94567]
[1778944703387,32.1,78084.13,12.8,0.63836,0.00022,19.94319]
[1778944708885,32.1,78084.26,12.8,0.6384,0.00022,19.94252]
[1778944714465,32.1,78084.08,12.8,0.63841,0.00022,19.93821]
[1778944719866,32.09,78084.29,12.8,0.63846,0.00022,19.93718]
[1778944723579,32.09,78086.09,12.8,0.63887,0.00022,19.92999]
[1778944723606,32.09,78086.09,12.8,0.63887,0.00022,19.92999]
[1778944723662,32.09,78086.09,12.8,0.63887,0.00022,19.92999]
[1778944723931,32.09,78086.09,12.8,0.63887,0.00022,19.92999]
[1778944723951,32.09,78086.09,12.8,0.63887,0.00022,19.92995]
[1778944724535,32.09,78092.98,12.8,0.64038,0.00022,19.90294]
[1778944725542,32.09,78101.18,12.8,0.64217,0.00022,19.87059]
[1778944727185,32.09,78103.7,12.8,0.64272,0.00022,19.86062]
[1778944732599,32.1,78102.14,12.8,0.64235,0.00022,19.86733]
[1778944737634,32.1,78104.13,12.8,0.64277,0.00022,19.85973]
[1778944738302,32.1,78104.13,12.8,0.64277,0.00022,19.85973]
[1778944743676,32.11,78104.23,12.8,0.64277,0.00022,19.85973]
[1778944750725,32.11,78104.2,12.8,0.64274,0.00022,19.86033]
[1778944755761,32.12,78105.41,12.8,0.64298,0.00022,19.85583]
[1778944756760,32.12,78105.41,12.8,0.64298,0.00022,19.85583]
[1778944756883,32.12,78105.41,12.8,0.64298,0.00022,19.85583]
[1778944756983,32.12,78105.45,12.8,0.64299,0.00022,19.8558]
[1778944761130,32.12,78105.38,12.8,0.64297,0.00022,19.85608]
[1778944761749,32.12,78104.74,12.8,0.64283,0.00022,19.85864]
[1778944763796,32.12,78104.84,12.8,0.64285,0.00022,19.85824]
[1778944763818,32.12,78104.95,12.8,0.64288,0.00022,19.8578]
[1778944768853,32.12,78104.92,12.8,0.64285,0.00022,19.85824]
[1778944773888,32.13,78105.42,12.8,0.64297,0.00022,19.85199]
[1778944778923,32.13,78105.59,12.8,0.64299,0.00022,19.85163]
[1778944783958,32.14,78105.7,12.8,0.643,0.00022,19.85151]
[1778944791007,32.14,78105.73,12.8,0.64298,0.00022,19.85184]
[1778944796051,32.15,78105.9,12.8,0.643,0.00022,19.85149]
[1778944801117,32.15,78105.94,12.8,0.643,0.00022,19.85158]
[1778944806274,32.15,78105.83,12.8,0.64296,0.00022,19.85234]
[1778944812163,32.16,78106.35,12.8,0.64305,0.00022,19.8507]
[1778944817198,32.16,78105.71,12.8,0.6429,0.00022,19.85357]
[1778944822233,32.17,78106.35,12.8,0.64302,0.00022,19.85133]
[1778944827268,32.17,78105.97,12.8,0.64292,0.00022,19.85316]
[1778944832303,32.18,78106.23,12.8,0.64299,0.00022,19.84786]
[1778944836306,32.18,78106.64,12.8,0.64307,0.00022,19.84641]
[1778944836331,32.18,78106.6,12.8,0.64305,0.00022,19.84663]
[1778944841128,32.18,78106.55,12.8,0.64305,0.00022,19.8468]
[1778944842900,32.18,78106.48,12.8,0.64303,0.00022,19.84706]
[1778944843021,32.18,78106.55,12.8,0.64305,0.00022,19.84676]
[1778944848415,32.18,78106.66,12.8,0.64306,0.00022,19.84663]
[1778944859492,32.19,78106.37,12.8,0.64296,0.00022,19.84845]
[1778944860903,32.19,78106.37,12.8,0.64296,0.00022,19.84845]
[1778944861082,32.19,78106.37,12.8,0.64296,0.00022,19.84845]
[1778944861192,32.19,78105.48,12.8,0.64276,0.00022,19.85213]
[1778944861506,32.19,78100.04,12.8,0.64157,0.00022,19.87372]
[1778944862513,32.19,78093.47,12.8,0.64014,0.00022,19.89954]
[1778944864934,32.19,78093.31,12.8,0.64011,0.00022,19.90012]
[1778944864998,32.19,78093.31,12.8,0.64011,0.00022,19.90012]
[1778944865015,32.19,78092.77,12.8,0.63999,0.00022,19.90213]
[1778944865352,32.19,78092.77,12.8,0.63999,0.00022,19.90213]
[1778944866541,32.19,78092.74,12.8,0.63999,0.00022,19.9022]
[1778944870443,32.19,78092.85,12.8,0.64002,0.00022,19.90163]
[1778944870571,32.19,78092.82,12.8,0.64002,0.00022,19.9017]
[1778944871395,32.19,78092.82,12.8,0.64002,0.00022,19.9017]
[1778944871816,32.19,78092.83,12.8,0.64002,0.00022,19.90161]
[1778944872419,32.19,78092.83,12.8,0.64002,0.00022,19.90161]
[1778944872585,32.19,78092.82,12.8,0.64002,0.00022,19.90161]
[1778944876788,32.18,78092.48,12.8,0.63996,0.00022,19.9028]
[1778944876878,32.18,78092.48,12.8,0.63996,0.00022,19.90275]
[1778944886683,32.18,78089.67,12.8,0.63937,0.00022,19.91323]
[1778944891718,32.17,78090.03,12.8,0.63949,0.00022,19.90703]
[1778944896753,32.17,78088.19,12.8,0.6391,0.00022,19.91397]
[1778944901788,32.17,78087.15,12.8,0.63888,0.00022,19.91778]
[1778944907832,32.16,78087.35,12.8,0.63894,0.00022,19.91671]
[1778944911864,32.16,78086.64,12.8,0.63879,0.00022,19.91937]
[1778944911921,32.16,78081.62,12.8,0.63769,0.00022,19.93868]
[1778944912868,32.16,78074.44,12.8,0.63612,0.00022,19.96613]
[1778944914882,32.16,78071.97,12.8,0.63559,0.00022,19.97538]
[1778944919921,32.15,78071.35,12.8,0.63547,0.00022,19.97738]
[1778944921598,32.15,78070.69,12.8,0.63533,0.00022,19.97982]
[1778944921767,32.15,78070.69,12.8,0.63533,0.00022,19.97982]
[1778944931002,32.16,78070.03,12.8,0.63517,0.00022,19.98263]
[1778944933343,32.16,78069.83,12.8,0.63512,0.00022,19.98342]
[1778944933514,32.16,78069.83,12.8,0.63512,0.00022,19.98342]
[1778944934131,32.16,78069.83,12.8,0.63512,0.00022,19.98342]
[1778944934172,32.16,78069.83,12.8,0.63512,0.00022,19.98342]
[1778944937040,32.16,78073.3,12.8,0.63587,0.00022,19.97042]
[1778944939054,32.16,78078.1,12.8,0.63694,0.00022,19.95195]
[1778944941068,32.15,78086.02,12.8,0.63868,0.00022,19.92125]
[1778944946103,32.15,78088.95,12.8,0.63934,0.00022,19.90957]
[1778944951138,32.15,78088.87,12.8,0.63936,0.00022,19.90503]
[1778944958187,32.14,78088.43,12.8,0.63929,0.00022,19.90634]
[1778944963264,32.14,78088.42,12.8,0.63929,0.00022,19.9062]
[1778944969265,32.13,78086.35,12.8,0.63887,0.00022,19.91375]
[1778944974299,32.13,78086.64,12.8,0.63895,0.00022,19.91229]
[1778944979334,32.12,78086.62,12.8,0.63896,0.00022,19.91204]
[1778944984369,32.12,78084.32,12.8,0.63847,0.00022,19.92063]
[1778944985377,32.12,78076.46,12.8,0.63675,0.00022,19.95086]
[1778944991152,32.11,78073.76,12.8,0.63617,0.00022,19.961]
[1778944996453,32.11,78071.89,12.8,0.63577,0.00022,19.96785]
[1778945001660,32.11,78071.95,12.8,0.63579,0.00022,19.96745]
[1778945008676,32.11,78070.92,12.8,0.63558,0.00022,19.97112]
[1778945011128,32.1,78071.42,12.8,0.6357,0.00022,19.96911]
[1778945011558,32.1,78079.94,12.8,0.6376,0.00022,19.93182]
[1778945012565,32.1,78084.8,12.8,0.63867,0.00022,19.91293]
[1778945015586,32.1,78087.89,12.8,0.63936,0.00022,19.90072]
[1778945018607,32.1,78091.0,12.8,0.64005,0.00022,19.88841]
[1778945027670,32.09,78091.14,12.8,0.6401,0.00022,19.88752]
[1778945032764,32.09,78091.16,12.8,0.64011,0.00022,19.88732]
[1778945035383,32.09,78093.13,12.8,0.64054,0.00022,19.87951]
[1778945035410,32.09,78094.56,12.8,0.64086,0.00022,19.87382]
[1778945041768,32.09,78095.16,12.8,0.641,0.00022,19.87134]
[1778945043544,32.09,78096.42,12.8,0.64127,0.00022,19.86634]
[1778945043861,32.09,78096.42,12.8,0.64127,0.00022,19.86634]
[1778945043889,32.09,78100.96,12.8,0.64227,0.00022,19.84829]
[1778945044789,32.09,78104.56,12.8,0.64305,0.00022,19.8339]
[1778945046126,32.09,78104.56,12.8,0.64305,0.00022,19.8339]
[1778945046664,32.09,78106.66,12.8,0.64351,0.00022,19.8255]
[1778945052845,32.09,78106.24,12.8,0.64342,0.00022,19.82727]
[1778945056585,32.09,78105.77,12.8,0.64331,0.00022,19.82919]
[1778945056873,32.09,78105.75,12.8,0.64331,0.00022,19.82928]
[1778945061908,32.09,78105.76,12.8,0.64329,0.00022,19.82962]
[1778945065805,32.1,78105.75,12.8,0.64328,0.00022,19.82982]
[1778945069964,32.1,78108.96,12.8,0.64396,0.00022,19.81739]
[1778945071978,32.1,78112.68,12.8,0.64479,0.00022,19.79788]
[1778945077015,32.11,78113.66,12.8,0.64499,0.00022,19.79416]
[1778945083057,32.11,78113.4,12.8,0.64492,0.00022,19.79552]
[1778945088092,32.11,78114.27,12.8,0.64509,0.00022,19.79227]
[1778945090334,32.12,78116.11,12.8,0.64549,0.00022,19.78485]
[1778945093154,32.12,78118.4,12.8,0.64598,0.00022,19.77565]
[1778945098163,32.12,78120.65,12.8,0.64646,0.00022,19.76667]
[1778945101188,32.12,78124.85,12.8,0.64737,0.00022,19.74958]
[1778945102192,32.12,78129.35,12.8,0.64834,0.00022,19.73104]
[1778945107227,32.13,78129.82,12.8,0.64843,0.00022,19.72947]
[1778945112909,32.13,78129.85,12.8,0.64842,0.00022,19.72966]
[1778945112916,32.13,78129.85,12.8,0.64842,0.00022,19.72966]
[1778945118304,32.14,78131.72,12.8,0.64879,0.00022,19.72246]
[1778945120120,32.14,78134.68,12.8,0.64943,0.00022,19.71022]
[1778945120395,32.14,78141.71,12.8,0.65095,0.00022,19.68083]
[1778945120601,32.14,78141.71,12.8,0.65095,0.00022,19.68083]
[1778945121039,32.14,78141.71,12.8,0.65095,0.00022,19.68083]
[1778945121459,32.14,78141.71,12.8,0.65095,0.00022,19.68083]
[1778945121325,32.14,78147.48,12.8,0.65219,0.00022,19.65655]
[1778945122332,32.14,78148.51,12.8,0.65241,0.00022,19.65218]
[1778945124420,32.14,78148.85,12.8,0.65249,0.00022,19.65074]
[1778945124510,32.14,78149.24,12.8,0.65257,0.00022,19.64909]
[1778945124914,32.14,78149.24,12.8,0.65257,0.00022,19.64909]
[1778945128340,32.15,78149.4,12.8,0.65258,0.00022,19.64894]
[1778945128375,32.15,78150.92,12.8,0.6529,0.00022,19.64264]
[1778945129462,32.15,78150.92,12.8,0.6529,0.00022,19.64264]
[1778945130181,32.15,78151.5,12.8,0.65302,0.00022,19.64026]
[1778945130388,32.15,78151.95,12.8,0.65311,0.00022,19.63845]
[1778945130612,32.15,78151.95,12.8,0.65311,0.00022,19.63845]
[1778945131395,32.15,78152.34,12.8,0.65322,0.00022,19.63226]
[1778945133077,32.15,78152.34,12.8,0.65322,0.00022,19.63226]
[1778945141465,32.17,78155.94,12.8,0.65394,0.00022,19.618]
[1778945146500,32.17,78156.28,12.8,0.65399,0.00022,19.61713]
[1778945148514,32.17,78159.99,12.8,0.65478,0.00022,19.60142]
[1778945155563,32.18,78157.14,12.8,0.65412,0.00022,19.61453]
[1778945161605,32.19,78157.21,12.8,0.6541,0.00022,19.61494]
[1778945166641,32.2,78157.25,12.8,0.65408,0.00022,19.61537]
[1778945171676,32.21,78157.13,12.8,0.65403,0.00022,19.61648]
[1778945173690,32.21,78162.17,12.8,0.6551,0.00022,19.59505]
[1778945178725,32.22,78162.99,12.8,0.65525,0.00021,19.59219]
[1778945184783,32.22,78163.32,12.8,0.65529,0.00021,19.5913]
[1778945189802,32.23,78163.25,12.8,0.65523,0.00021,19.59254]
[1778945196261,32.24,78163.21,12.8,0.65523,0.00021,19.58861]
[1778945201886,32.25,78163.36,12.8,0.65521,0.00021,19.58904]
[1778945206921,32.26,78163.15,12.8,0.65513,0.00021,19.59063]
[1778945208935,32.26,78166.76,12.8,0.65589,0.00021,19.57532]
[1778945209942,32.26,78169.93,12.8,0.65657,0.00021,19.56172]
[1778945211583,32.26,78169.93,12.8,0.65657,0.00021,19.56172]
[1778945212824,32.26,78170.0,12.8,0.65657,0.00021,19.56175]
[1778945212963,32.26,78169.93,12.8,0.65655,0.00021,19.56209]
[1778945217998,32.27,78170.27,12.8,0.65661,0.00021,19.56079]
[1778945220389,32.27,78170.27,12.8,0.65661,0.00021,19.56079]
[1778945220490,32.27,78169.79,12.8,0.6565,0.00021,19.5631]
[1778945226111,32.27,78169.41,12.8,0.65642,0.00021,19.56475]
[1778945229614,32.28,78169.76,12.8,0.65645,0.00021,19.56419]
[1778945230221,32.28,78162.95,12.8,0.65497,0.00021,19.59409]
[1778945231155,32.28,78162.95,12.8,0.65497,0.00021,19.59409]
[1778945231207,32.29,78158.39,12.8,0.65398,0.00021,19.61377]
[1778945232049,32.29,78158.39,12.8,0.65398,0.00021,19.61377]
[1778945232098,32.29,78157.44,12.8,0.65377,0.00021,19.61794]
[1778945237133,32.29,78156.6,12.8,0.65357,0.00021,19.62206]
[1778945238304,32.29,78156.6,12.8,0.65357,0.00021,19.62206]
[1778945238405,32.3,78156.62,12.8,0.65356,0.00021,19.62218]
[1778945240353,32.3,78156.62,12.8,0.65356,0.00021,19.62218]
[1778945240454,32.3,78156.68,12.8,0.65356,0.00021,19.62213]
[1778945240963,32.3,78156.68,12.8,0.65356,0.00021,19.62213]
[1778945241161,32.3,78156.47,12.8,0.65352,0.00021,19.62303]
[1778945246196,32.3,78156.86,12.8,0.65358,0.00021,19.62186]
[1778945248413,32.3,78156.86,12.8,0.65358,0.00021,19.62186]
[1778945248461,32.31,78156.86,12.8,0.65356,0.00021,19.62215]
[1778945251156,32.31,78156.56,12.8,0.6535,0.00021,19.62353]
[1778945255997,32.31,78158.15,12.8,0.65384,0.00021,19.61262]
[1778945261301,32.32,78157.42,12.8,0.65366,0.00021,19.61635]
[1778945266336,32.33,78156.94,12.8,0.65352,0.00021,19.61899]
[1778945266847,32.33,78156.94,12.8,0.65352,0.00021,19.61899]
[1778945267236,32.33,78156.94,12.8,0.65352,0.00021,19.61899]
[1778945271373,32.33,78156.98,12.8,0.65351,0.00021,19.6193]
[1778945273310,32.33,78157.18,12.8,0.65355,0.00021,19.61855]
[1778945278351,32.34,78157.09,12.8,0.65351,0.00021,19.61941]
[1778945281127,32.34,78157.09,12.8,0.65349,0.00021,19.6197]
[1778945282464,32.34,78157.12,12.8,0.65349,0.00021,19.61967]
[1778945282567,32.34,78157.12,12.8,0.65349,0.00021,19.61967]
[1778945282666,32.34,78156.46,12.8,0.65335,0.00021,19.62257]
[1778945284493,32.35,78156.8,12.8,0.65342,0.00021,19.62122]
[1778945290506,32.35,78157.05,12.8,0.65344,0.00021,19.62082]
[1778945291152,32.35,78157.05,12.8,0.65344,0.00021,19.62082]
[1778945295743,32.36,78157.15,12.8,0.65344,0.00021,19.62077]
[1778945295979,32.36,78157.15,12.8,0.65344,0.00021,19.62077]
[1778945295987,32.36,78157.15,12.8,0.65344,0.00021,19.62077]
[1778945296862,32.36,78157.12,12.8,0.65343,0.00021,19.62108]
[1778945301379,32.36,78157.01,12.8,0.65339,0.00021,19.62192]
[1778945301585,32.36,78157.12,12.8,0.6534,0.00021,19.62154]
[1778945301904,32.36,78157.12,12.8,0.6534,0.00021,19.62154]
[1778945306166,32.36,78157.12,12.8,0.6534,0.00021,19.62154]
[1778945306247,32.37,78157.12,12.8,0.65339,0.00021,19.62191]
[1778945309371,32.37,78157.12,12.8,0.65339,0.00021,19.62191]
[1778945316696,32.38,78157.21,12.8,0.65339,0.00021,19.6179]
[1778945322738,32.39,78157.12,12.8,0.65334,0.00021,19.61881]
[1778945326080,32.39,78156.95,12.8,0.6533,0.00021,19.61962]
[1778945329589,32.39,78156.95,12.8,0.65329,0.00021,19.61979]
[1778945329706,32.39,78156.95,12.8,0.65329,0.00021,19.61979]
[1778945330935,32.39,78158.23,12.8,0.65355,0.00021,19.6147]
[1778945334569,32.4,78158.9,12.8,0.65368,0.00021,19.61213]
[1778945334723,32.4,78158.9,12.8,0.65368,0.00021,19.61213]
[1778945335359,32.4,78158.9,12.8,0.65368,0.00021,19.61219]
[1778945335407,32.4,78156.8,12.8,0.65323,0.00021,19.62106]
[1778945335830,32.4,78153.77,12.8,0.65258,0.00021,19.63388]
[1778945337531,32.4,78153.77,12.8,0.65258,0.00021,19.63388]
[1778945337536,32.39,78154.06,12.8,0.65265,0.00021,19.63256]
[1778945342879,32.4,78154.07,12.8,0.65263,0.00021,19.6329]
[1778945352949,32.41,78154.3,12.8,0.65265,0.00021,19.63268]
[1778945356189,32.41,78154.3,12.8,0.65265,0.00021,19.63268]
[1778945356279,32.41,78154.3,12.8,0.65265,0.00021,19.63268]
[1778945356352,32.41,78154.24,12.8,0.65262,0.00021,19.63316]
[1778945356977,32.41,78145.58,12.8,0.65076,0.00021,19.66957]
[1778945358349,32.41,78139.04,12.8,0.64935,0.00022,19.69678]
[1778945365033,32.41,78137.17,12.8,0.64894,0.00022,19.7046]
[1778945370068,32.41,78140.26,12.8,0.64961,0.00022,19.69187]
[1778945375103,32.41,78140.57,12.8,0.6497,0.00022,19.68605]
[1778945380138,32.41,78139.48,12.8,0.64946,0.00022,19.69066]
[1778945384166,32.42,78133.15,12.8,0.64809,0.00022,19.71689]
[1778945386251,32.42,78128.7,12.8,0.64712,0.00022,19.73515]
[1778945388159,32.42,78127.16,12.8,0.64679,0.00022,19.74144]
[1778945389563,32.42,78125.87,12.8,0.64651,0.00022,19.7467]
[1778945389572,32.42,78125.87,12.8,0.64651,0.00022,19.7467]
[1778945389604,32.42,78122.81,12.8,0.64585,0.00022,19.75912]
[1778945391216,32.42,78116.51,12.8,0.64449,0.00022,19.78446]
[1778945394237,32.42,78112.71,12.8,0.64367,0.00022,19.79961]
[1778945396305,32.42,78111.34,12.8,0.64337,0.00022,19.80506]
[1778945397258,32.42,78103.22,12.8,0.64161,0.00022,19.83714]
[1778945399272,32.42,78099.51,12.8,0.6408,0.00022,19.85176]
[1778945400608,32.42,78099.51,12.8,0.6408,0.00022,19.85176]
[1778945400866,32.42,78101.03,12.8,0.64112,0.00022,19.84592]
[1778945401286,32.42,78110.59,12.8,0.64319,0.00022,19.80825]
[1778945402293,32.42,78117.42,12.8,0.64467,0.00022,19.78101]
[1778945404311,32.42,78120.85,12.8,0.64541,0.00022,19.76724]
[1778945409346,32.42,78123.68,12.8,0.64602,0.00022,19.75589]
[1778945413247,32.42,78123.71,12.8,0.64602,0.00022,19.75585]
[1778945415737,32.42,78124.29,12.8,0.64615,0.00022,19.75353]
[1778945421141,32.43,78125.59,12.8,0.64642,0.00022,19.74839]
[1778945426465,32.43,78126.25,12.8,0.64656,0.00022,19.74586]
[1778945430592,32.43,78126.29,12.8,0.64656,0.00022,19.74577]
[1778945432120,32.43,78126.5,12.8,0.64661,0.00022,19.74497]
[1778945432649,32.43,78134.35,12.8,0.64832,0.00022,19.70834]
[1778945433519,32.43,78144.15,12.8,0.65043,0.00021,19.66781]
[1778945435410,32.43,78143.06,12.8,0.6502,0.00021,19.67233]
[1778945435844,32.43,78143.06,12.8,0.6502,0.00021,19.67233]
[1778945435533,32.43,78144.09,12.8,0.65042,0.00021,19.6681]
[1778945436540,32.43,78144.63,12.8,0.65054,0.00021,19.66585]
[1778945438820,32.43,78144.41,12.8,0.65049,0.00021,19.66682]
[1778945444856,32.43,78147.29,12.8,0.65109,0.00021,19.65502]
[1778945454667,32.44,78146.52,12.8,0.6509,0.00021,19.65882]
[1778945456774,32.44,78146.9,12.8,0.65098,0.00021,19.6573]
[1778945456875,32.44,78146.9,12.8,0.65098,0.00021,19.65736]
[1778945463731,32.45,78146.87,12.8,0.65095,0.00021,19.65792]
[1778945466148,32.45,78146.87,12.8,0.65095,0.00021,19.65792]
[1778945469349,32.45,78146.96,12.8,0.65095,0.00021,19.65785]
[1778945472183,32.45,78146.96,12.8,0.65095,0.00021,19.65785]
[1778945477838,32.46,78147.0,12.8,0.65093,0.00021,19.6584]
[1778945479711,32.46,78147.03,12.8,0.65093,0.00021,19.65836]
[1778945479812,32.46,78147.03,12.8,0.65092,0.00021,19.65845]
[1778945481694,32.46,78147.01,12.8,0.65092,0.00021,19.65862]
[1778945484614,32.46,78147.45,12.8,0.651,0.00021,19.65705]
[1778945484887,32.46,78153.16,12.8,0.65222,0.00021,19.63323]
[1778945487908,32.47,78156.33,12.8,0.65288,0.00021,19.62022]
[1778945493404,32.47,78157.47,12.8,0.65313,0.00021,19.61125]
[1778945494920,32.47,78158.78,12.8,0.6534,0.00021,19.60584]
[1778945495965,32.48,78167.13,12.8,0.65518,0.00021,19.57054]
[1778945496971,32.48,78174.33,12.8,0.65671,0.00021,19.53958]
[1778945502006,32.48,78176.3,12.8,0.65713,0.00021,19.53119]
[1778945503014,32.48,78176.3,12.8,0.65713,0.00021,19.53119]
[1778945503175,32.48,78176.3,12.8,0.65713,0.00021,19.53119]
[1778945503218,32.48,78176.3,12.8,0.65713,0.00021,19.53119]
[1778945503245,32.48,78175.58,12.8,0.65697,0.00021,19.53434]
[1778945504101,32.48,78175.58,12.8,0.65697,0.00021,19.53434]
[1778945504423,32.48,78169.33,12.8,0.65564,0.00021,19.56129]
[1778945510063,32.48,78172.5,12.8,0.65631,0.00021,19.54772]
[1778945516308,32.48,78172.43,12.8,0.65629,0.00021,19.54808]
[1778945521140,32.48,78176.62,12.8,0.65718,0.00021,19.53009]
[1778945523133,32.48,78176.89,12.8,0.65724,0.00021,19.52895]
[1778945527233,32.48,78176.99,12.8,0.65725,0.00021,19.52862]
[1778945528189,32.49,78180.79,12.8,0.65805,0.00021,19.51244]
[1778945529212,32.49,78180.79,12.8,0.65805,0.00021,19.51244]
[1778945529293,32.49,78181.3,12.8,0.65814,0.00021,19.51063]
[1778945531210,32.5,78184.61,12.8,0.6588,0.00021,19.49715]
[1778945533149,32.5,78185.43,12.8,0.65897,0.00021,19.49368]
[1778945533224,32.5,78193.37,12.8,0.66065,0.00021,19.45878]
[1778945534231,32.5,78200.45,12.8,0.66215,0.00021,19.42741]
[1778945536779,32.5,78200.34,12.8,0.66212,0.00021,19.42798]
[1778945542287,32.51,78200.89,12.8,0.66221,0.00021,19.4261]
[1778945545308,32.51,78196.08,12.8,0.66118,0.00021,19.44775]
[1778945546315,32.51,78193.01,12.8,0.66053,0.00021,19.46143]
[1778945555378,32.52,78193.41,12.8,0.6606,0.00021,19.45584]
[1778945560413,32.53,78194.76,12.8,0.66087,0.00021,19.45034]
[1778945561130,32.53,78194.76,12.8,0.66087,0.00021,19.45034]
[1778945561651,32.53,78194.76,12.8,0.66087,0.00021,19.45034]
[1778945568160,32.53,78194.45,12.8,0.66077,0.00021,19.45237]
[1778945568581,32.53,78194.45,12.8,0.66077,0.00021,19.45237]
[1778945568747,32.53,78194.45,12.8,0.66077,0.00021,19.45237]
[1778945568846,32.54,78194.41,12.8,0.66076,0.00021,19.45272]
[1778945569361,32.54,78194.41,12.8,0.66076,0.00021,19.45272]
[1778945569770,32.54,78194.41,12.8,0.66076,0.00021,19.45272]
[1778945569809,32.54,78185.66,12.8,0.65889,0.00021,19.49132]
[1778945570485,32.54,78175.97,12.8,0.65683,0.00021,19.53338]
[1778945572916,32.55,78175.57,12.8,0.65669,0.00021,19.53639]
[1778945573508,32.55,78175.21,12.8,0.6566,0.00021,19.53818]
[1778945574872,32.55,78175.21,12.8,0.6566,0.00021,19.53818]
[1778945575763,32.56,78175.21,12.8,0.65659,0.00021,19.53831]
[1778945577504,32.56,78175.21,12.8,0.65659,0.00021,19.53843]
[1778945577843,32.56,78175.21,12.8,0.65659,0.00021,19.53843]
[1778945578487,32.56,78175.21,12.8,0.65657,0.00021,19.53875]
[1778945579973,32.56,78175.21,12.8,0.65657,0.00021,19.53894]
[1778945580489,32.56,78173.93,12.8,0.65629,0.00021,19.54444]
[1778945581378,32.56,78174.25,12.8,0.65635,0.00021,19.54326]
[1778945585931,32.58,78174.16,12.8,0.65625,0.00021,19.54547]
[1778945585985,32.59,78174.16,12.8,0.65621,0.00021,19.54636]
[1778945588420,32.59,78174.2,12.8,0.65621,0.00021,19.54619]
[1778945588557,32.59,78174.2,12.8,0.65621,0.00021,19.54619]
[1778945588570,32.59,78174.2,12.8,0.65621,0.00021,19.54619]
[1778945588589,32.59,78174.2,12.8,0.65621,0.00021,19.54619]
[1778945588730,32.59,78176.36,12.8,0.65667,0.00021,19.53691]
[1778945589620,32.59,78182.44,12.8,0.65796,0.00021,19.51065]
[1778945590627,32.59,78188.73,12.8,0.6593,0.00021,19.48327]
[1778945592641,32.59,78189.02,12.8,0.65936,0.00021,19.48208]
[1778945593916,32.59,78189.02,12.8,0.65936,0.00021,19.48208]
[1778945594655,32.6,78195.92,12.8,0.66081,0.00021,19.45188]
[1778945595662,32.6,78199.32,12.8,0.66153,0.00021,19.43692]
[1778945596669,32.6,78203.27,12.8,0.66236,0.00021,19.41943]
[1778945598302,32.6,78203.63,12.8,0.66243,0.00021,19.41787]
[1778945598965,32.6,78203.63,12.8,0.66243,0.00021,19.41787]
[1778945600695,32.6,78202.98,12.8,0.66228,0.00021,19.42099]
[1778945600853,32.6,78202.98,12.8,0.66228,0.00021,19.42099]
[1778945606696,32.6,78203.55,12.8,0.66238,0.00021,19.41902]
[1778945606972,32.6,78203.55,12.8,0.66238,0.00021,19.41902]
[1778945611177,32.61,78203.51,12.8,0.66235,0.00021,19.41956]
[1778945613024,32.61,78203.68,12.8,0.66242,0.00021,19.41421]
[1778945618529,32.61,78203.74,12.8,0.66241,0.00021,19.41438]
[1778945623867,32.62,78205.71,12.8,0.66281,0.00021,19.40605]
[1778945625386,32.62,78205.68,12.8,0.6628,0.00021,19.40627]
[1778945630916,32.62,78204.55,12.8,0.66254,0.00021,19.41178]
[1778945634911,32.63,78204.15,12.8,0.66244,0.00021,19.41379]
[1778945634946,32.63,78197.55,12.8,0.66105,0.00021,19.44309]
[1778945635952,32.63,78194.17,12.8,0.66033,0.00021,19.45805]
[1778945636222,32.63,78194.17,12.8,0.66033,0.00021,19.45805]
[1778945637662,32.63,78193.51,12.8,0.66019,0.00021,19.46102]
[1778945640177,32.63,78192.87,12.8,0.66004,0.00021,19.46403]
[1778945640215,32.63,78192.87,12.8,0.66004,0.00021,19.46403]
[1778945640414,32.63,78192.87,12.8,0.66004,0.00021,19.46403]
[1778945640987,32.63,78187.75,12.8,0.65895,0.00021,19.48648]
[1778945641994,32.63,78182.74,12.8,0.65789,0.00021,19.50828]
[1778945647031,32.63,78182.7,12.8,0.65788,0.00021,19.50859]
[1778945652066,32.63,78183.22,12.8,0.65798,0.00021,19.50648]
[1778945657101,32.64,78183.11,12.8,0.65795,0.00021,19.50709]
[1778945663143,32.64,78182.67,12.8,0.65785,0.00021,19.50914]
[1778945670192,32.64,78184.41,12.8,0.65821,0.00021,19.5018]
[1778945676144,32.64,78184.53,12.8,0.65826,0.00021,19.49672]
[1778945681269,32.64,78184.71,12.8,0.65829,0.00021,19.49617]
[1778945686304,32.64,78184.76,12.8,0.65829,0.00021,19.4961]
[1778945691339,32.65,78185.17,12.8,0.65837,0.00021,19.49447]
[1778945696374,32.65,78184.96,12.8,0.65832,0.00021,19.49553]
[1778945701409,32.65,78185.34,12.8,0.6584,0.00021,19.494]
[1778945702509,32.65,78185.34,12.8,0.6584,0.00021,19.494]
[1778945702577,32.65,78185.23,12.8,0.65837,0.00021,19.4945]
[1778945708251,32.65,78185.76,12.8,0.65848,0.00021,19.4923]
[1778945713494,32.65,78185.66,12.8,0.65845,0.00021,19.49283]
[1778945719536,32.65,78184.96,12.8,0.6583,0.00021,19.49596]
[1778945725578,32.65,78184.96,12.8,0.6583,0.00021,19.49604]
[1778945730613,32.65,78184.89,12.8,0.65828,0.00021,19.49639]
[1778945736177,32.65,78184.88,12.8,0.65831,0.00021,19.49179]
[1778945743705,32.66,78185.22,12.8,0.65837,0.00021,19.49044]
[1778945747254,32.66,78185.72,12.8,0.65848,0.00021,19.48829]
[1778945753775,32.66,78185.66,12.8,0.65846,0.00021,19.48863]
[1778945760824,32.66,78185.74,12.8,0.65848,0.00021,19.48834]
[1778945770894,32.66,78184.91,12.8,0.6583,0.00021,19.492]
[1778945776171,32.66,78184.91,12.8,0.6583,0.00021,19.492]
[1778945776870,32.66,78184.91,12.8,0.6583,0.00021,19.492]
[1778945781268,32.66,78185.62,12.8,0.65845,0.00021,19.48895]
[1778945781293,32.66,78185.62,12.8,0.65845,0.00021,19.48895]
[1778945782003,32.66,78185.62,12.8,0.65845,0.00021,19.48895]
[1778945782016,32.66,78189.24,12.8,0.65921,0.00021,19.47321]
[1778945783262,32.66,78191.13,12.8,0.65961,0.00021,19.46499]
[1778945784233,32.66,78191.13,12.8,0.65961,0.00021,19.46499]
[1778945783986,32.66,78191.51,12.8,0.65969,0.00021,19.46335]
[1778945788016,32.66,78195.31,12.8,0.66049,0.00021,19.44684]
[1778945794057,32.66,78196.37,12.8,0.66072,0.00021,19.43786]
[1778945799092,32.67,78196.33,12.8,0.6607,0.00021,19.43836]
[1778945802555,32.67,78196.18,12.8,0.66066,0.00021,19.43922]
[1778945806329,32.67,78195.72,12.8,0.66055,0.00021,19.44152]
[1778945807156,32.67,78191.34,12.8,0.65962,0.00021,19.46077]
[1778945808163,32.67,78187.11,12.8,0.65872,0.00021,19.47925]
[1778945810257,32.67,78186.81,12.8,0.65866,0.00021,19.48059]
[1778945811184,32.67,78186.73,12.8,0.65864,0.00021,19.48101]
[1778945816219,32.68,78187.43,12.8,0.65878,0.00021,19.47815]
[1778945823269,32.68,78187.32,12.8,0.65874,0.00021,19.47887]
[1778945826111,32.68,78187.32,12.8,0.65874,0.00021,19.47887]
[1778945827048,32.68,78187.32,12.8,0.65874,0.00021,19.47896]
[1778945832332,32.68,78187.32,12.8,0.65873,0.00021,19.47914]
[1778945838374,32.68,78187.63,12.8,0.65879,0.00021,19.47798]
[1778945843411,32.69,78189.26,12.8,0.65912,0.00021,19.47109]
[1778945848462,32.69,78188.33,12.8,0.65892,0.00021,19.47533]
[1778945855511,32.69,78188.4,12.8,0.65895,0.00021,19.47064]
[1778945860546,32.69,78188.68,12.8,0.659,0.00021,19.46963]
[1778945865581,32.7,78187.75,12.8,0.65879,0.00021,19.47388]
[1778945870790,32.7,78190.3,12.8,0.65933,0.00021,19.46295]
[1778945877665,32.7,78193.44,12.8,0.65997,0.00021,19.44973]
[1778945879754,32.7,78193.44,12.8,0.65997,0.00021,19.44973]
[1778945885746,32.7,78194.79,12.8,0.66024,0.00021,19.44408]
[1778945888742,32.71,78198.63,12.8,0.66104,0.00021,19.4274]
[1778945893778,32.71,78200.11,12.8,0.66134,0.00021,19.42118]
[1778945894366,32.71,78200.11,12.8,0.66134,0.00021,19.42118]
[1778945896311,32.71,78202.98,12.8,0.66194,0.00021,19.40871]
[1778945901833,32.72,78202.59,12.8,0.66184,0.00021,19.4108]
[1778945906868,32.72,78203.34,12.8,0.66198,0.00021,19.40784]
[1778945911903,32.72,78203.48,12.8,0.66202,0.00021,19.40292]
[1778945916532,32.73,78201.66,12.8,0.66163,0.00021,19.41125]
[1778945921973,32.73,78203.09,12.8,0.66191,0.00021,19.40535]
[1778945922608,32.73,78203.09,12.8,0.66191,0.00021,19.40535]
[1778945926190,32.73,78203.3,12.8,0.66194,0.00021,19.40464]
[1778945926802,32.73,78204.43,12.8,0.66217,0.00021,19.39979]
[1778945928781,32.73,78204.94,12.8,0.66228,0.00021,19.39761]
[1778945934964,32.74,78205.28,12.8,0.66233,0.00021,19.39656]
[1778945941113,32.75,78204.22,12.8,0.66207,0.00021,19.40199]
[1778945946148,32.75,78205.48,12.8,0.66231,0.00021,19.39696]
[1778945951183,32.76,78205.64,12.8,0.66232,0.00021,19.39681]
[1778945956218,32.76,78205.62,12.8,0.66229,0.00021,19.39744]
[1778945962260,32.77,78206.1,12.8,0.66237,0.00021,19.39593]
[1778945967295,32.77,78206.1,12.8,0.66235,0.00021,19.39626]
[1778945974344,32.78,78206.13,12.8,0.66237,0.00021,19.39191]
[1778945980386,32.78,78205.27,12.8,0.66216,0.00021,19.39631]
[1778945982640,32.79,78204.09,12.8,0.6619,0.00021,19.40171]
[1778945988134,32.79,78199.61,12.8,0.66094,0.00021,19.42182]
[1778945991536,32.79,78196.33,12.8,0.66024,0.00021,19.43639]
[1778945991574,32.79,78196.33,12.8,0.66024,0.00021,19.43639]
[1778945993480,32.79,78202.67,12.8,0.66157,0.00021,19.40873]
[1778945998515,32.8,78201.99,12.8,0.66142,0.00021,19.41197]
[1778945999981,32.8,78201.99,12.8,0.66142,0.00021,19.41197]
[1778946001536,32.8,78196.46,12.8,0.66024,0.00021,19.43636]
[1778946006571,32.8,78196.62,12.8,0.66026,0.00021,19.43599]
[1778946011199,32.8,78194.52,12.8,0.65981,0.00021,19.44533]
[1778946012166,32.8,78193.14,12.8,0.65952,0.00021,19.45144]
[1778946017648,32.81,78192.99,12.8,0.65947,0.00021,19.45239]
[1778946022683,32.81,78192.38,12.8,0.65933,0.00021,19.45529]
[1778946027718,32.81,78191.75,12.8,0.65919,0.00021,19.45824]
[1778946032755,32.81,78189.52,12.8,0.65874,0.00021,19.46344]
[1778946036783,32.82,78186.64,12.8,0.65813,0.00021,19.476]
[1778946041818,32.82,78186.63,12.8,0.65812,0.00021,19.47618]
[1778946047860,32.82,78185.45,12.8,0.65786,0.00021,19.4814]
[1778946051165,32.82,78185.47,12.8,0.65787,0.00021,19.48134]
[1778946056923,32.82,78185.47,12.8,0.65786,0.00021,19.48152]
[1778946061174,32.82,78185.43,12.8,0.65785,0.00021,19.48177]
[1778946066175,32.82,78185.47,12.8,0.65785,0.00021,19.48164]
[1778946066663,32.82,78185.35,12.8,0.65782,0.00021,19.48229]
[1778946072029,32.82,78185.36,12.8,0.65782,0.00021,19.48237]
[1778946076198,32.83,78185.45,12.8,0.65783,0.00021,19.48204]
[1778946079393,32.83,78185.17,12.8,0.65777,0.00021,19.48335]
[1778946091162,32.83,78184.54,12.8,0.65765,0.00021,19.48176]
[1778946092938,32.83,78184.66,12.8,0.65767,0.00021,19.48127]
[1778946093176,32.83,78184.34,12.8,0.6576,0.00021,19.48267]
[1778946096152,32.83,78183.15,12.8,0.65735,0.00021,19.48783]
[1778946096646,32.83,78183.01,12.8,0.65732,0.00021,19.48845]
[1778946098443,32.83,78183.0,12.8,0.65732,0.00021,19.48851]
[1778946098646,32.83,78182.85,12.8,0.65728,0.00021,19.4892]
[1778946099010,32.83,78182.85,12.8,0.65728,0.00021,19.4892]
[1778946099376,32.83,78182.85,12.8,0.65728,0.00021,19.4892]
[1778946099474,32.83,78173.14,12.8,0.65523,0.00021,19.53057]
[1778946100342,32.83,78173.14,12.8,0.65523,0.00021,19.53057]
[1778946100354,32.83,78164.0,12.8,0.65329,0.00021,19.569]
[1778946106353,32.84,78163.1,12.8,0.65307,0.00021,19.5734]
[1778946107747,32.84,78162.02,12.8,0.65283,0.00021,19.57816]
[1778946112055,32.85,78157.91,12.8,0.65194,0.00021,19.59568]
[1778946115581,32.85,78157.25,12.8,0.65178,0.00021,19.59881]
[1778946116180,32.85,78157.25,12.8,0.65178,0.00021,19.59881]
[1778946117713,32.85,78157.22,12.8,0.65177,0.00021,19.59903]
[1778946118590,32.86,78157.82,12.8,0.65189,0.00021,19.59675]
[1778946119369,32.86,78162.34,12.8,0.65284,0.00021,19.57807]
[1778946123822,32.86,78162.24,12.8,0.6528,0.00021,19.57884]
[1778946129439,32.87,78160.67,12.8,0.65243,0.00021,19.58612]
[1778946134474,32.88,78160.61,12.8,0.6524,0.00021,19.58686]
[1778946141166,32.88,78160.6,12.8,0.65239,0.00021,19.58699]
[1778946143604,32.88,78160.73,12.8,0.65239,0.00021,19.58711]
[1778946143788,32.89,78161.3,12.8,0.6525,0.00021,19.58483]
[1778946144544,32.89,78161.74,12.8,0.65259,0.00021,19.58309]
[1778946144632,32.89,78161.74,12.8,0.65259,0.00021,19.58309]
[1778946145551,32.89,78161.96,12.8,0.65263,0.00021,19.58227]
[1778946151593,32.89,78162.08,12.8,0.65266,0.00021,19.5777]
[1778946158643,32.9,78161.97,12.8,0.6526,0.00021,19.57885]
[1778946161822,32.9,78161.94,12.8,0.65259,0.00021,19.57917]
[1778946162308,32.9,78161.94,12.8,0.65259,0.00021,19.57917]
[1778946162409,32.91,78161.97,12.8,0.65258,0.00021,19.57925]
[1778946163926,32.91,78162.04,12.8,0.6526,0.00021,19.57896]
[1778946163933,32.91,78162.04,12.8,0.6526,0.00021,19.57896]
[1778946164952,32.91,78162.01,12.8,0.65259,0.00021,19.57919]
[1778946165322,32.91,78162.01,12.8,0.65259,0.00021,19.57919]
[1778946165339,32.91,78165.17,12.8,0.65326,0.00021,19.56591]
[1778946166634,32.91,78166.12,12.8,0.65346,0.00021,19.56195]
[1778946171549,32.91,78166.19,12.8,0.65347,0.00021,19.56189]
[1778946172741,32.91,78170.1,12.8,0.65427,0.00021,19.54594]
[1778946177776,32.91,78170.73,12.8,0.65442,0.00021,19.5431]
[1778946182811,32.91,78171.88,12.8,0.65467,0.00021,19.53807]
[1778946190867,32.91,78171.85,12.8,0.65468,0.00021,19.53786]
[1778946195902,32.9,78172.96,12.8,0.65492,0.00021,19.53299]
[1778946202133,32.9,78175.3,12.8,0.65542,0.00021,19.52297]
[1778946202228,32.9,78175.3,12.8,0.65542,0.00021,19.52297]
[1778946202951,32.9,78179.02,12.8,0.65621,0.00021,19.50711]
[1778946207986,32.9,78180.54,12.8,0.65654,0.00021,19.50056]
[1778946213021,32.9,78181.38,12.8,0.65675,0.00021,19.49222]
[1778946218266,32.9,78183.32,12.8,0.65716,0.00021,19.48386]
[1778946218326,32.9,78183.32,12.8,0.65716,0.00021,19.48385]
[1778946221083,32.9,78187.08,12.8,0.65796,0.00021,19.46771]
[1778946226331,32.9,78187.44,12.8,0.65803,0.00021,19.46614]
[1778946230389,32.9,78189.2,12.8,0.65841,0.00021,19.45847]
[1778946231053,32.9,78189.2,12.8,0.65841,0.00021,19.45843]
[1778946231623,32.9,78189.2,12.8,0.65841,0.00021,19.45843]
[1778946236122,32.89,78190.99,12.8,0.65879,0.00021,19.45067]
[1778946236736,32.89,78190.99,12.8,0.65879,0.00021,19.45066]
[1778946244248,32.89,78193.6,12.8,0.65934,0.00021,19.4394]
[1778946247269,32.9,78190.25,12.8,0.65863,0.00021,19.4539]
[1778946252304,32.9,78188.91,12.8,0.65834,0.00021,19.45988]
[1778946257339,32.9,78188.23,12.8,0.65819,0.00021,19.46299]
[1778946263381,32.9,78188.44,12.8,0.65822,0.00021,19.46231]
[1778946268420,32.9,78188.36,12.8,0.6582,0.00021,19.46284]
[1778946273455,32.91,78187.57,12.8,0.65805,0.00021,19.46176]
[1778946278490,32.91,78187.27,12.8,0.65798,0.00021,19.46321]
[1778946284532,32.91,78187.38,12.8,0.65799,0.00021,19.46293]
[1778946286155,32.91,78187.41,12.8,0.658,0.00021,19.46284]
[1778946290458,32.91,78187.34,12.8,0.65798,0.00021,19.46317]
[1778946296616,32.91,78189.35,12.8,0.65839,0.00021,19.45486]
[1778946301651,32.92,78189.56,12.8,0.65843,0.00021,19.45416]
[1778946303923,32.92,78188.57,12.8,0.65821,0.00021,19.45849]
[1778946304674,32.92,78186.91,12.8,0.65786,0.00021,19.46565]
[1778946312730,32.92,78185.86,12.8,0.65763,0.00021,19.47035]
[1778946322800,32.92,78185.86,12.8,0.65762,0.00021,19.4706]
[1778946326214,32.92,78185.76,12.8,0.6576,0.00021,19.47108]
[1778946328302,32.92,78185.45,12.8,0.65753,0.00021,19.47243]
[1778946329565,32.92,78185.45,12.8,0.65753,0.00021,19.47247]
[1778946329657,32.92,78183.64,12.8,0.65715,0.00021,19.48025]
[1778946330867,32.92,78187.0,12.8,0.65785,0.00021,19.4659]
[1778946335895,32.93,78187.56,12.8,0.65799,0.00021,19.45898]
[1778946340931,32.93,78188.27,12.8,0.65814,0.00021,19.45607]
[1778946343952,32.93,78194.43,12.8,0.65943,0.00021,19.42961]
[1778946346337,32.93,78194.5,12.8,0.65944,0.00021,19.42932]
[1778946349190,32.93,78196.44,12.8,0.65985,0.00021,19.42096]
[1778946352367,32.93,78197.64,12.8,0.6601,0.00021,19.41581]
[1778946352659,32.93,78197.64,12.8,0.6601,0.00021,19.41581]
[1778946352717,32.93,78209.59,12.8,0.6626,0.00021,19.36361]
[1778946352842,32.93,78209.59,12.8,0.6626,0.00021,19.36361]
[1778946353346,32.93,78209.59,12.8,0.6626,0.00021,19.36361]
[1778946353677,32.93,78209.59,12.8,0.6626,0.00021,19.36361]
[1778946353753,32.93,78216.9,12.8,0.66412,0.00021,19.33131]
[1778946353996,32.93,78216.9,12.8,0.66412,0.00021,19.33131]
[1778946356824,32.93,78215.79,12.8,0.66388,0.00021,19.33642]
[1778946358571,32.93,78215.95,12.8,0.66391,0.00021,19.3358]
[1778946360527,32.94,78216.02,12.8,0.66392,0.00021,19.33566]
[1778946364482,32.94,78215.75,12.8,0.66385,0.00021,19.33718]
[1778946365694,32.94,78215.8,12.8,0.66385,0.00021,19.33712]
[1778946368334,32.94,78216.07,12.8,0.6639,0.00021,19.33607]
[1778946374170,32.95,78216.05,12.8,0.66387,0.00021,19.33668]
[1778946379205,32.95,78216.0,12.8,0.66385,0.00021,19.33725]
[1778946380161,32.95,78216.0,12.8,0.66385,0.00021,19.33725]
[1778946386155,32.95,78215.9,12.8,0.66381,0.00021,19.33808]
[1778946387259,32.95,78215.9,12.8,0.66381,0.00021,19.33814]
[1778946392582,32.96,78216.11,12.8,0.66384,0.00021,19.33746]
[1778946398338,32.96,78216.17,12.8,0.66386,0.00021,19.33306]
[1778946403373,32.97,78216.12,12.8,0.66383,0.00021,19.33364]
[1778946408408,32.97,78216.11,12.8,0.66381,0.00021,19.33408]
[1778946410459,32.97,78216.11,12.8,0.66381,0.00021,19.33408]
[1778946417133,32.98,78216.17,12.8,0.6638,0.00021,19.33429]
[1778946417471,32.98,78212.76,12.8,0.66308,0.00021,19.34962]
[1778946419485,32.98,78209.44,12.8,0.66238,0.00021,19.36438]
[1778946426199,32.98,78208.8,12.8,0.66224,0.00021,19.36734]
[1778946427500,32.98,78208.97,12.8,0.66227,0.00021,19.36678]
[1778946432868,32.98,78208.48,12.8,0.66216,0.00021,19.36913]
[1778946436185,32.99,78208.54,12.8,0.66216,0.00021,19.36898]
[1778946439876,32.99,78208.5,12.8,0.66215,0.00021,19.36926]
[1778946442664,32.99,78207.48,12.8,0.66193,0.00021,19.37388]
[1778946443031,32.99,78207.44,12.8,0.66192,0.00021,19.37412]
[1778946443399,32.99,78207.44,12.8,0.66192,0.00021,19.37412]
[1778946443653,32.99,78212.62,12.8,0.663,0.00021,19.35134]
[1778946444660,32.99,78219.06,12.8,0.66434,0.00021,19.32285]
[1778946446858,32.99,78219.35,12.8,0.6644,0.00021,19.3216]
[1778946448822,32.99,78219.33,12.8,0.6644,0.00021,19.32177]
[1778946449718,32.99,78219.35,12.8,0.6644,0.00021,19.32173]
[1778946449802,32.99,78222.99,12.8,0.66515,0.00021,19.30556]
[1778946454884,32.99,78224.49,12.8,0.66549,0.00021,19.29441]
[1778946456910,32.99,78225.06,12.8,0.6656,0.00021,19.29198]
[1778946457757,33.0,78228.51,12.8,0.66631,0.00021,19.27665]
[1778946458764,33.0,78231.62,12.8,0.66696,0.00021,19.26273]
[1778946463799,33.0,78233.17,12.8,0.66726,0.00021,19.25621]
[1778946468836,33.01,78233.52,12.8,0.66731,0.00021,19.2551]
[1778946469841,33.01,78237.07,12.8,0.66804,0.00021,19.23914]
[1778946471855,33.01,78240.24,12.8,0.66869,0.00021,19.22497]
[1778946477897,33.02,78241.02,12.8,0.66882,0.00021,19.22208]
[1778946481362,33.02,78240.95,12.8,0.6688,0.00021,19.22262]
[1778946481925,33.02,78241.03,12.8,0.66881,0.00021,19.22233]
[1778946485945,33.02,78241.67,12.8,0.66894,0.00021,19.21956]
[1778946485949,33.02,78241.98,12.8,0.669,0.00021,19.21822]
[1778946486145,33.02,78243.32,12.8,0.66927,0.00021,19.21219]
[1778946486960,33.02,78246.21,12.8,0.66987,0.00021,19.19907]
[1778946490175,33.02,78246.0,12.8,0.66982,0.00021,19.20021]
[1778946490226,33.02,78246.0,12.8,0.66981,0.00021,19.20029]
[1778946496023,33.03,78246.21,12.8,0.66984,0.00021,19.19983]
[1778946501354,33.03,78247.25,12.8,0.67004,0.00021,19.19539]
[1778946507100,33.04,78249.53,12.8,0.67048,0.00021,19.18553]
[1778946512135,33.04,78249.03,12.8,0.67039,0.00021,19.1836]
[1778946517170,33.05,78247.57,12.8,0.67007,0.00021,19.19081]
[1778946518734,33.05,78247.57,12.8,0.67007,0.00021,19.19081]
[1778946518835,33.05,78246.56,12.8,0.66985,0.00021,19.19559]
[1778946520191,33.05,78241.79,12.8,0.66886,0.00021,19.21745]
[1778946525226,33.05,78240.75,12.8,0.66862,0.00021,19.22266]
[1778946530261,33.06,78241.82,12.8,0.66882,0.00021,19.21826]
[1778946533267,33.06,78241.77,12.8,0.66881,0.00021,19.21868]
[1778946533281,33.06,78241.77,12.8,0.66881,0.00021,19.21868]
[1778946533667,33.06,78242.32,12.8,0.66892,0.00021,19.21627]
[1778946534777,33.06,78242.32,12.8,0.66892,0.00021,19.21627]
[1778946534827,33.06,78247.51,12.8,0.66998,0.00021,19.19274]
[1778946540331,33.07,78249.86,12.8,0.67045,0.00021,19.18239]
[1778946545344,33.07,78249.57,12.8,0.67038,0.00021,19.18406]
[1778946545366,33.07,78249.9,12.8,0.67044,0.00021,19.18263]
[1778946548411,33.07,78250.27,12.8,0.67051,0.00021,19.1811]
[1778946548558,33.07,78250.27,12.8,0.67051,0.00021,19.1811]
[1778946548759,33.07,78250.27,12.8,0.67051,0.00021,19.1811]
[1778946549394,33.07,78253.74,12.8,0.67122,0.00021,19.16533]
[1778946551408,33.08,78256.71,12.8,0.67182,0.00021,19.15185]
[1778946554783,33.08,78257.4,12.8,0.67196,0.00021,19.14889]
[1778946556444,33.08,78252.48,12.8,0.67093,0.00021,19.17188]
[1778946558458,33.08,78248.51,12.8,0.6701,0.00021,19.19033]
[1778946563493,33.09,78246.2,12.8,0.6696,0.00021,19.20144]
[1778946568528,33.09,78248.46,12.8,0.67004,0.00021,19.19159]
[1778946571373,33.09,78248.71,12.8,0.67009,0.00021,19.19059]
[1778946573078,33.09,78248.71,12.8,0.67012,0.00021,19.18595]
[1778946579605,33.1,78248.24,12.8,0.66999,0.00021,19.18874]
[1778946584640,33.11,78245.72,12.8,0.66945,0.00021,19.20079]
[1778946590682,33.11,78246.66,12.8,0.66962,0.00021,19.19713]
[1778946592944,33.11,78246.62,12.8,0.6696,0.00021,19.19742]
[1778946593014,33.11,78246.62,12.8,0.6696,0.00021,19.19742]
[1778946593039,33.11,78246.35,12.8,0.66954,0.00021,19.19885]
[1778946593266,33.11,78246.35,12.8,0.66954,0.00021,19.19885]
[1778946593704,33.11,78242.29,12.8,0.6687,0.00021,19.2173]
[1778946594711,33.12,78239.24,12.8,0.66806,0.00021,19.23121]
[1778946599748,33.12,78238.77,12.8,0.66795,0.00021,19.23369]
[1778946602772,33.12,78232.7,12.8,0.66669,0.00021,19.2612]
[1778946607807,33.12,78233.69,12.8,0.66688,0.00021,19.2571]
[1778946611189,33.12,78233.66,12.8,0.66687,0.00021,19.25732]
[1778946611612,33.12,78233.66,12.8,0.66687,0.00021,19.25732]
[1778946611681,33.12,78233.66,12.8,0.66687,0.00021,19.25732]
[1778946617877,33.13,78232.89,12.8,0.66669,0.00021,19.2611]
[1778946620936,33.13,78231.82,12.8,0.66647,0.00021,19.26595]
[1778946621020,33.13,78231.82,12.8,0.66647,0.00021,19.26595]
[1778946621031,33.13,78231.82,12.8,0.66647,0.00021,19.26595]
[1778946621905,33.13,78221.31,12.8,0.66428,0.00021,19.31281]
[1778946625933,33.13,78219.17,12.8,0.66383,0.00021,19.32236]
[1778946627954,33.13,78218.87,12.8,0.66377,0.00021,19.3237]
[1778946628954,33.13,78214.53,12.8,0.66287,0.00021,19.34282]
[1778946633989,33.13,78214.98,12.8,0.66299,0.00021,19.33618]
[1778946639028,33.13,78214.7,12.8,0.66293,0.00021,19.33745]
[1778946644063,33.13,78215.23,12.8,0.66304,0.00021,19.33516]
[1778946649098,33.13,78215.21,12.8,0.66303,0.00021,19.33527]
[1778946654134,33.13,78213.63,12.8,0.6627,0.00021,19.34224]
[1778946657271,33.13,78213.95,12.8,0.66277,0.00021,19.34086]
[1778946663198,33.13,78213.8,12.8,0.66273,0.00021,19.34162]
[1778946671168,33.13,78213.91,12.8,0.66275,0.00021,19.34118]
[1778946675625,33.14,78214.65,12.8,0.6629,0.00021,19.33804]
[1778946681387,33.14,78214.37,12.8,0.66283,0.00021,19.33944]
[1778946687883,33.14,78214.34,12.8,0.66282,0.00021,19.33967]
[1778946698446,33.14,78214.55,12.8,0.66287,0.00021,19.3346]
[1778946703481,33.15,78215.46,12.8,0.66305,0.00021,19.33081]
[1778946706260,33.15,78215.29,12.8,0.66302,0.00021,19.33161]
[1778946711397,33.15,78215.28,12.8,0.66301,0.00021,19.33178]
[1778946719593,33.15,78214.06,12.8,0.66275,0.00021,19.33732]
[1778946725635,33.15,78214.51,12.8,0.66284,0.00021,19.33542]
[1778946729513,33.15,78214.39,12.8,0.66281,0.00021,19.33596]
[1778946734698,33.15,78214.6,12.8,0.66284,0.00021,19.33527]
[1778946735673,33.15,78214.6,12.8,0.66284,0.00021,19.33527]
[1778946745775,33.16,78214.15,12.8,0.66273,0.00021,19.33769]
[1778946750810,33.16,78213.05,12.8,0.66249,0.00021,19.34272]
[1778946754106,33.16,78213.75,12.8,0.66266,0.00021,19.33505]
[1778946759873,33.16,78214.13,12.8,0.66273,0.00021,19.33369]
[1778946760234,33.16,78214.13,12.8,0.66273,0.00021,19.33369]
[1778946764617,33.16,78215.37,12.8,0.66298,0.00021,19.32834]
[1778946764910,33.17,78218.71,12.8,0.66367,0.00021,19.31381]
[1778946769945,33.17,78218.67,12.8,0.66366,0.00021,19.31413]
[1778946774986,33.17,78222.18,12.8,0.66438,0.00021,19.29876]
[1778946776173,33.17,78222.18,12.8,0.66438,0.00021,19.29876]
[1778946776746,33.17,78222.14,12.8,0.66437,0.00021,19.29897]
[1778946782037,33.17,78220.98,12.8,0.66412,0.00021,19.30438]
[1778946787073,33.17,78221.81,12.8,0.66428,0.00021,19.30095]
[1778946792108,33.18,78221.66,12.8,0.66424,0.00021,19.30186]
[1778946798150,33.18,78221.86,12.8,0.66426,0.00021,19.30131]
[1778946806193,33.18,78221.93,12.8,0.66427,0.00021,19.30119]
[1778946809530,33.19,78222.04,12.8,0.66428,0.00021,19.3011]
[1778946815269,33.19,78221.95,12.8,0.66427,0.00021,19.29725]
[1778946820304,33.19,78221.8,12.8,0.66422,0.00021,19.29829]
[1778946826569,33.2,78221.91,12.8,0.66423,0.00021,19.29807]
[1778946827353,33.2,78218.26,12.8,0.66347,0.00021,19.31431]
[1778946828565,33.2,78215.26,12.8,0.66284,0.00021,19.3275]
[1778946833012,33.2,78214.33,12.8,0.66264,0.00021,19.33166]
[1778946838836,33.2,78214.3,12.8,0.66263,0.00021,19.33188]
[1778946844987,33.2,78218.63,12.8,0.66353,0.00021,19.313]
[1778946846188,33.2,78218.66,12.8,0.66353,0.00021,19.31295]
[1778946848268,33.2,78218.74,12.8,0.66355,0.00021,19.31264]
[1778946851040,33.2,78219.42,12.8,0.66369,0.00021,19.30966]
[1778946856557,33.2,78221.6,12.8,0.66413,0.00021,19.30016]
[1778946861592,33.21,78221.47,12.8,0.6641,0.00021,19.30098]
[1778946866627,33.21,78221.22,12.8,0.66403,0.00021,19.30238]
[1778946871662,33.21,78221.15,12.8,0.66403,0.00021,19.29829]
[1778946874184,33.21,78220.6,12.8,0.66392,0.00021,19.30077]
[1778946875564,33.21,78220.11,12.8,0.66381,0.00021,19.30303]
[1778946880725,33.22,78217.19,12.8,0.66319,0.00021,19.3161]
[1778946885760,33.22,78215.78,12.8,0.66289,0.00021,19.32244]
[1778946888316,33.22,78215.78,12.8,0.66289,0.00021,19.32244]
[1778946888781,33.22,78212.35,12.8,0.66218,0.00021,19.33748]
[1778946890795,33.22,78208.63,12.8,0.6614,0.00021,19.35366]
[1778946892874,33.22,78208.59,12.8,0.66139,0.00021,19.35382]
[1778946899858,33.22,78210.44,12.8,0.66178,0.00021,19.34576]
[1778946907589,33.22,78210.53,12.8,0.6618,0.00021,19.34538]
[1778946910309,33.22,78212.07,12.8,0.66212,0.00021,19.33868]
[1778946914068,33.22,78213.11,12.8,0.66234,0.00021,19.33414]
[1778946914113,33.22,78213.11,12.8,0.66234,0.00021,19.33414]
[1778946914963,33.22,78216.45,12.8,0.66303,0.00021,19.31949]
[1778946921005,33.22,78218.9,12.8,0.66355,0.00021,19.30866]
[1778946928054,33.22,78219.32,12.8,0.66364,0.00021,19.30673]
[1778946931195,33.22,78219.36,12.8,0.66364,0.00021,19.30655]
[1778946934765,33.22,78219.53,12.8,0.66371,0.00021,19.30106]
[1778946940138,33.22,78219.25,12.8,0.66366,0.00021,19.30224]
[1778946944166,33.22,78224.64,12.8,0.66478,0.00021,19.27845]
[1778946946178,33.22,78225.33,12.8,0.66492,0.00021,19.27537]
[1778946947041,33.21,78225.33,12.8,0.66492,0.00021,19.27535]
[1778946954238,33.21,78225.39,12.8,0.66494,0.00021,19.27487]
[1778946961285,33.21,78225.73,12.8,0.66502,0.00021,19.27318]
[1778946963948,33.21,78225.88,12.8,0.66505,0.00021,19.2725]
[1778946964407,33.21,78225.88,12.8,0.66505,0.00021,19.2725]
[1778946964697,33.21,78223.47,12.8,0.66456,0.00021,19.28315]
[1778946966350,33.21,78217.32,12.8,0.66328,0.00021,19.31022]
[1778946971386,33.21,78215.4,12.8,0.66288,0.00021,19.31855]
[1778946977428,33.21,78215.25,12.8,0.66286,0.00021,19.31909]
[1778946982463,33.21,78214.3,12.8,0.66266,0.00021,19.32313]
[1778946986184,33.21,78214.04,12.8,0.66261,0.00021,19.32422]
[1778946989788,33.21,78213.85,12.8,0.66258,0.00021,19.32493]
[1778946995554,33.2,78212.41,12.8,0.66232,0.00021,19.32631]
[1778947001425,33.2,78211.84,12.8,0.66221,0.00021,19.32864]
[1778947002280,33.2,78211.15,12.8,0.66207,0.00021,19.33157]
[1778947007638,33.2,78208.98,12.8,0.66162,0.00021,19.34085]
[1778947011197,33.2,78209.0,12.8,0.66163,0.00021,19.34074]
[1778947014210,33.2,78208.75,12.8,0.66158,0.00021,19.34181]
[1778947019722,33.2,78209.48,12.8,0.66173,0.00021,19.33861]
[1778947024757,33.2,78209.17,12.8,0.66166,0.00021,19.33996]
[1778947031407,33.2,78208.67,12.8,0.66156,0.00021,19.34213]
[1778947032504,33.2,78208.64,12.8,0.66155,0.00021,19.34226]
[1778947038662,33.2,78212.36,12.8,0.66233,0.00021,19.32609]
[1778947042767,33.2,78212.83,12.8,0.66242,0.00021,19.3241]
[1778947044663,33.2,78217.08,12.8,0.66331,0.00021,19.30547]
[1778947047365,33.2,78217.01,12.8,0.66329,0.00021,19.30576]
[1778947050922,33.2,78218.29,12.8,0.66356,0.00021,19.3001]
[1778947051182,33.2,78218.29,12.8,0.66356,0.00021,19.3001]
[1778947051614,33.2,78218.33,12.8,0.6636,0.00021,19.29523]
[1778947057095,33.2,78218.49,12.8,0.66363,0.00021,19.29465]
[1778947064032,33.2,78218.52,12.8,0.66362,0.00021,19.29491]
[1778947065889,33.2,78218.49,12.8,0.66361,0.00021,19.29509]
[1778947065962,33.2,78218.49,12.8,0.66361,0.00021,19.29509]
[1778947068060,33.21,78214.86,12.8,0.66285,0.00021,19.31116]
[1778947069344,33.21,78214.86,12.8,0.66285,0.00021,19.31116]
[1778947075825,33.21,78215.33,12.8,0.66293,0.00021,19.30933]
[1778947081449,33.21,78215.0,12.8,0.66286,0.00021,19.31099]
[1778947081690,33.21,78216.12,12.8,0.66309,0.00021,19.30614]
[1778947087193,33.21,78215.86,12.8,0.66303,0.00021,19.30744]
[1778947087783,33.21,78215.86,12.8,0.66303,0.00021,19.30744]
[1778947093237,33.21,78215.24,12.8,0.66289,0.00021,19.3103]
[1778947098270,33.22,78215.82,12.8,0.66301,0.00021,19.30788]
[1778947100291,33.22,78215.85,12.8,0.66301,0.00021,19.30777]
[1778947106326,33.22,78215.87,12.8,0.66301,0.00021,19.30789]
[1778947111361,33.22,78215.41,12.8,0.66294,0.00021,19.30533]
[1778947112236,33.22,78215.41,12.8,0.66294,0.00021,19.30533]
[1778947118409,33.22,78215.22,12.8,0.66289,0.00021,19.3062]
[1778947123445,33.22,78216.07,12.8,0.66306,0.00021,19.30267]
[1778947124541,33.22,78216.07,12.8,0.66306,0.00021,19.30267]
[1778947130626,33.22,78215.39,12.8,0.66291,0.00021,19.30577]
[1778947131192,33.22,78215.39,12.8,0.66291,0.00021,19.30577]
[1778947136536,33.22,78215.5,12.8,0.66294,0.00021,19.30524]
[1778947136887,33.22,78215.5,12.8,0.66294,0.00021,19.30524]
[1778947141223,33.22,78215.58,12.8,0.66295,0.00021,19.30496]
[1778947141739,33.22,78215.56,12.8,0.66295,0.00021,19.30508]
[1778947146217,33.22,78215.52,12.8,0.66294,0.00021,19.30532]
[1778947149125,33.22,78215.8,12.8,0.66299,0.00021,19.30419]
[1778947151441,33.23,78216.39,12.8,0.66311,0.00021,19.30165]
[1778947155272,33.23,78216.32,12.8,0.6631,0.00021,19.30197]
[1778947161443,33.23,78216.08,12.8,0.66304,0.00021,19.3032]
[1778947167321,33.23,78216.06,12.8,0.66303,0.00021,19.30334]
[1778947173810,33.23,78215.01,12.8,0.66283,0.00021,19.30351]
[1778947181202,33.23,78213.63,12.8,0.66254,0.00021,19.30962]
[1778947185150,33.23,78213.98,12.8,0.66261,0.00021,19.30809]
[1778947191229,33.23,78214.0,12.8,0.66262,0.00021,19.30798]
[1778947197063,33.23,78213.85,12.8,0.66259,0.00021,19.30868]
[1778947201562,33.23,78213.8,12.8,0.66257,0.00021,19.30895]
[1778947201649,33.23,78213.81,12.8,0.66257,0.00021,19.30895]
[1778947202567,33.23,78213.81,12.8,0.66257,0.00021,19.30895]
[1778947202657,33.23,78204.8,12.8,0.6607,0.00021,19.34805]
[1778947203018,33.23,78199.21,12.8,0.65953,0.00021,19.37211]
[1778947203943,33.23,78199.21,12.8,0.65953,0.00021,19.37211]
[1778947204172,33.23,78199.21,12.8,0.65953,0.00021,19.37211]
[1778947206041,33.23,78195.99,12.8,0.65886,0.00021,19.38581]
[1778947211077,33.23,78195.41,12.8,0.65874,0.00021,19.38826]
[1778947215105,33.23,78198.35,12.8,0.65936,0.00021,19.37566]
[1778947221148,33.23,78198.09,12.8,0.65931,0.00021,19.3766]
[1778947226183,33.23,78198.75,12.8,0.65945,0.00021,19.37365]
[1778947231218,33.23,78198.8,12.8,0.65949,0.00021,19.3688]
[1778947236255,33.23,78197.89,12.8,0.6593,0.00021,19.37273]
[1778947241452,33.23,78198.0,12.8,0.65932,0.00021,19.37229]
[1778947241530,33.23,78195.07,12.8,0.65871,0.00021,19.38483]
[1778947242972,33.23,78194.44,12.8,0.65858,0.00021,19.38752]
[1778947249347,33.23,78193.67,12.8,0.65842,0.00021,19.39068]
[1778947255389,33.23,78192.25,12.8,0.65813,0.00021,19.39668]
[1778947256752,33.23,78192.25,12.8,0.65813,0.00021,19.39668]
[1778947256786,33.23,78191.82,12.8,0.65804,0.00021,19.39849]
[1778947261473,33.23,78191.59,12.8,0.65799,0.00021,19.39942]
[1778947264135,33.23,78189.4,12.8,0.65754,0.00021,19.40859]
[1778947265461,33.22,78186.25,12.8,0.65689,0.00021,19.4218]
[1778947266466,33.22,78180.47,12.8,0.65568,0.00021,19.44608]
[1778947266980,33.22,78180.47,12.8,0.65568,0.00021,19.44608]
[1778947267000,33.22,78180.47,12.8,0.65568,0.00021,19.44608]
[1778947267089,33.22,78180.47,12.8,0.65568,0.00021,19.44608]
[1778947269205,33.22,78175.91,12.8,0.65472,0.00021,19.46505]
[1778947269244,33.22,78175.91,12.8,0.65472,0.00021,19.46505]
[1778947269373,33.22,78175.91,12.8,0.65472,0.00021,19.46505]
[1778947269668,33.22,78169.0,12.8,0.65328,0.00021,19.49359]
[1778947269963,33.22,78169.0,12.8,0.65328,0.00021,19.49359]
[1778947270667,33.22,78169.0,12.8,0.65328,0.00021,19.49359]
[1778947270978,33.22,78166.88,12.8,0.65283,0.00021,19.50224]
[1778947271671,33.22,78166.88,12.8,0.65283,0.00021,19.50224]
[1778947272539,33.22,78165.85,12.8,0.65262,0.00021,19.50639]
[1778947272640,33.22,78170.06,12.8,0.65351,0.00021,19.48892]
[1778947274786,33.22,78170.18,12.8,0.65354,0.00021,19.48833]
[1778947275531,33.22,78169.64,12.8,0.65343,0.00021,19.49047]
[1778947276443,33.21,78171.06,12.8,0.65374,0.00021,19.4845]
[1778947277276,33.21,78171.53,12.8,0.65384,0.00021,19.48246]
[1778947277389,33.21,78171.53,12.8,0.65384,0.00021,19.48246]
[1778947277447,33.21,78171.53,12.8,0.65384,0.00021,19.48246]
[1778947277609,33.21,78171.53,12.8,0.65384,0.00021,19.48246]
[1778947277700,33.21,78176.5,12.8,0.65489,0.00021,19.46169]
[1778947277965,33.21,78176.5,12.8,0.65489,0.00021,19.46169]
[1778947278372,33.21,78176.5,12.8,0.65489,0.00021,19.46169]
[1778947278474,33.21,78176.5,12.8,0.65489,0.00021,19.46169]
[1778947278554,33.21,78182.26,12.8,0.6561,0.00021,19.43749]
[1778947279322,33.21,78182.26,12.8,0.6561,0.00021,19.43749]
[1778947279389,33.21,78182.26,12.8,0.6561,0.00021,19.43749]
[1778947279529,33.21,78182.26,12.8,0.6561,0.00021,19.43749]
[1778947279564,33.21,78193.37,12.8,0.65843,0.00021,19.39045]
[1778947279865,33.21,78193.37,12.8,0.65843,0.00021,19.39045]
[1778947280389,33.21,78193.37,12.8,0.65843,0.00021,19.39045]
[1778947280602,33.21,78193.37,12.8,0.65843,0.00021,19.39045]
[1778947280619,33.21,78193.37,12.8,0.65843,0.00021,19.39045]
[1778947280676,33.21,78198.01,12.8,0.65941,0.00021,19.37046]
[1778947281577,33.21,78201.44,12.8,0.66013,0.00021,19.35567]
[1778947284883,33.21,78199.63,12.8,0.65975,0.00021,19.36334]
[1778947290640,33.21,78199.42,12.8,0.65972,0.00021,19.36397]
[1778947295675,33.2,78198.59,12.8,0.65959,0.00021,19.36259]
[1778947300710,33.2,78198.15,12.8,0.65951,0.00021,19.36419]
[1778947309773,33.19,78198.16,12.8,0.65954,0.00021,19.36362]
[1778947314808,33.19,78198.62,12.8,0.65965,0.00021,19.36136]
[1778947315262,33.19,78198.62,12.8,0.65965,0.00021,19.36136]
[1778947320850,33.19,78199.0,12.8,0.65974,0.00021,19.35942]
[1778947321210,33.19,78199.0,12.8,0.65974,0.00021,19.35942]
[1778947322107,33.19,78198.32,12.8,0.6596,0.00021,19.36229]
[1778947322864,33.19,78195.03,12.8,0.65891,0.00021,19.37638]
[1778947327905,33.19,78195.06,12.8,0.65892,0.00021,19.37614]
[1778947331216,33.19,78195.38,12.8,0.65899,0.00021,19.37474]
[1778947331811,33.19,78195.38,12.8,0.65899,0.00021,19.37474]
[1778947333099,33.18,78195.25,12.8,0.65897,0.00021,19.37522]
[1778947333948,33.18,78205.32,12.8,0.66108,0.00021,19.33176]
[1778947334954,33.18,78208.71,12.8,0.66179,0.00021,19.31698]
[1778947338584,33.18,78209.58,12.8,0.66197,0.00021,19.3131]
[1778947344698,33.18,78210.07,12.8,0.66208,0.00021,19.31081]
[1778947356583,33.18,78211.02,12.8,0.66229,0.00021,19.30656]
[1778947357110,33.18,78214.63,12.8,0.66308,0.00021,19.28588]
[1778947361647,33.18,78216.72,12.8,0.66352,0.00021,19.27658]
[1778947367180,33.17,78218.68,12.8,0.66393,0.00021,19.2678]
[1778947372215,33.17,78219.76,12.8,0.66416,0.00021,19.26296]
[1778947377250,33.17,78219.99,12.8,0.66421,0.00021,19.26189]
[1778947382285,33.17,78221.69,12.8,0.66457,0.00021,19.25436]
[1778947386313,33.17,78225.17,12.8,0.66529,0.00021,19.23898]
[1778947387242,33.17,78225.17,12.8,0.66529,0.00021,19.23898]
[1778947387295,33.17,78225.17,12.8,0.66529,0.00021,19.23898]
[1778947387705,33.17,78225.17,12.8,0.66529,0.00021,19.23898]
[1778947387775,33.17,78237.63,12.8,0.66787,0.00021,19.18334]
[1778947388103,33.17,78237.63,12.8,0.66787,0.00021,19.18334]
[1778947388223,33.17,78237.63,12.8,0.66787,0.00021,19.18334]
[1778947388327,33.17,78250.71,12.8,0.67057,0.00021,19.12398]
[1778947389334,33.17,78249.34,12.8,0.67029,0.00021,19.13027]
[1778947390341,33.18,78246.31,12.8,0.66966,0.00021,19.14416]
[1778947393818,33.18,78248.08,12.8,0.67002,0.00021,19.13623]
[1778947393861,33.18,78248.08,12.8,0.67002,0.00021,19.13623]
[1778947393860,33.18,78249.0,12.8,0.6702,0.00021,19.13219]
[1778947393960,33.18,78249.0,12.8,0.6702,0.00021,19.13219]
[1778947394369,33.18,78249.23,12.8,0.67025,0.00021,19.13114]
[1778947397779,33.18,78249.4,12.8,0.67028,0.00021,19.13052]
[1778947397817,33.18,78249.4,12.8,0.67028,0.00021,19.13052]
[1778947397913,33.18,78249.33,12.8,0.67026,0.00021,19.13099]
[1778947400411,33.18,78243.85,12.8,0.66912,0.00021,19.15606]
[1778947403432,33.18,78241.16,12.8,0.66856,0.00021,19.16839]
[1778947408467,33.19,78240.96,12.8,0.6685,0.00021,19.16954]
[1778947413502,33.19,78242.7,12.8,0.66888,0.00021,19.15722]
[1778947417197,33.19,78242.64,12.8,0.66886,0.00021,19.15767]
[1778947417739,33.19,78242.64,12.8,0.66886,0.00021,19.15767]
[1778947417740,33.19,78242.64,12.8,0.66886,0.00021,19.1578]
[1778947418973,33.19,78242.64,12.8,0.66886,0.00021,19.1578]
[1778947419715,33.19,78245.11,12.8,0.66937,0.00021,19.1466]
[1778947419816,33.19,78249.14,12.8,0.6702,0.00021,19.12839]
[1778947420387,33.19,78249.14,12.8,0.6702,0.00021,19.12839]
[1778947422565,33.19,78255.61,12.8,0.67152,0.00021,19.09895]
[1778947427600,33.2,78257.45,12.8,0.67188,0.00021,19.09102]
[1778947430621,33.2,78261.02,12.8,0.6726,0.00021,19.07484]
[1778947435656,33.21,78263.39,12.8,0.67307,0.00021,19.06428]
[1778947439551,33.21,78263.41,12.8,0.67307,0.00021,19.06443]
[1778947439951,33.21,78263.41,12.8,0.67307,0.00021,19.06443]
[1778947439900,33.21,78266.89,12.8,0.67378,0.00021,19.04837]
[1778947440884,33.21,78266.89,12.8,0.67378,0.00021,19.04837]
[1778947440928,33.21,78281.75,12.8,0.67683,0.0002,18.97883]
[1778947441020,33.21,78281.75,12.8,0.67683,0.0002,18.97883]
[1778947442000,33.21,78281.75,12.8,0.67683,0.0002,18.97883]
[1778947441698,33.21,78297.5,12.8,0.68004,0.0002,18.90381]
[1778947442705,33.21,78295.37,12.8,0.67961,0.0002,18.91395]
[1778947443699,33.21,78295.37,12.8,0.67961,0.0002,18.91395]
[1778947448747,33.2,78298.3,12.8,0.68023,0.0002,18.89952]
[1778947454790,33.2,78298.33,12.8,0.68025,0.0002,18.89886]
[1778947459825,33.2,78301.19,12.8,0.68085,0.0002,18.88465]
[1778947464529,33.19,78302.01,12.8,0.68103,0.0002,18.88036]
[1778947464860,33.19,78302.9,12.8,0.68122,0.0002,18.87599]
[1778947469895,33.19,78304.21,12.8,0.68151,0.0002,18.8691]
[1778947474930,33.18,78305.34,12.8,0.6818,0.0002,18.85817]
[1778947478526,33.18,78306.69,12.8,0.68209,0.0002,18.85123]
[1778947478958,33.18,78309.08,12.8,0.68258,0.0002,18.83948]
[1778947479744,33.18,78309.08,12.8,0.68258,0.0002,18.83948]
[1778947479969,33.18,78322.72,12.8,0.68535,0.0002,18.77252]
[1778947480137,33.18,78322.72,12.8,0.68535,0.0002,18.77252]
[1778947480974,33.17,78335.49,12.8,0.68794,0.0002,18.70905]
[1778947481981,33.17,78336.28,12.8,0.68811,0.0002,18.70497]
[1778947485007,33.17,78332.68,12.8,0.6874,0.0002,18.7225]
[1778947486397,33.17,78332.01,12.8,0.68727,0.0002,18.72568]
[1778947486673,33.17,78332.01,12.8,0.68727,0.0002,18.72568]
[1778947489030,33.17,78324.91,12.8,0.68585,0.0002,18.76041]
[1778947491044,33.16,78321.19,12.8,0.68511,0.0002,18.77851]
[1778947496079,33.16,78320.37,12.8,0.68496,0.0002,18.78191]
[1778947501114,33.15,78317.54,12.8,0.68441,0.0002,18.7952]
[1778947504767,33.15,78316.0,12.8,0.68411,0.0002,18.80248]
[1778947504819,33.15,78316.87,12.8,0.6843,0.0002,18.79794]
[1778947505994,33.15,78316.87,12.8,0.6843,0.0002,18.79794]
[1778947506032,33.15,78308.14,12.8,0.68253,0.0002,18.8405]
[1778947506158,33.15,78300.0,12.8,0.68087,0.0002,18.87994]
[1778947511195,33.14,78298.93,12.8,0.68068,0.0002,18.88449]
[1778947517237,33.14,78298.32,12.8,0.68059,0.0002,18.88665]
[1778947523406,33.13,78298.03,12.8,0.68055,0.0002,18.88753]
[1778947523746,33.13,78298.03,12.8,0.68055,0.0002,18.88753]
[1778947523791,33.13,78298.03,12.8,0.68055,0.0002,18.88753]
[1778947523888,33.13,78298.03,12.8,0.68055,0.0002,18.88753]
[1778947524013,33.13,78298.03,12.8,0.68056,0.0002,18.8873]
[1778947524596,33.13,78298.03,12.8,0.68056,0.0002,18.8873]
[1778947524674,33.13,78291.66,12.8,0.67926,0.0002,18.91782]
[1778947525293,33.13,78285.22,12.8,0.67794,0.0002,18.94848]
[1778947529902,33.13,78285.63,12.8,0.67803,0.0002,18.94641]
[1778947530041,33.13,78285.63,12.8,0.67803,0.0002,18.94641]
[1778947530153,33.12,78285.63,12.8,0.67805,0.0002,18.94597]
[1778947530348,33.12,78282.71,12.8,0.67745,0.0002,18.95985]
[1778947531335,33.12,78274.96,12.8,0.6759,0.00021,18.99168]
[1778947532342,33.12,78271.15,12.8,0.67512,0.00021,19.00948]
[1778947533349,33.12,78268.12,12.8,0.6745,0.00021,19.02356]
[1778947536370,33.12,78262.22,12.8,0.6733,0.00021,19.05067]
[1778947537968,33.12,78262.22,12.8,0.6733,0.00021,19.05067]
[1778947538044,33.12,78256.99,12.8,0.67222,0.00021,19.07488]
[1778947539755,33.12,78255.27,12.8,0.67187,0.00021,19.08282]
[1778947539806,33.12,78252.81,12.8,0.67135,0.00021,19.09427]
[1778947541405,33.12,78257.92,12.8,0.67241,0.00021,19.07072]
[1778947546440,33.12,78256.89,12.8,0.67219,0.00021,19.07566]
[1778947550639,33.12,78254.57,12.8,0.67171,0.00021,19.08644]
[1778947556512,33.12,78257.53,12.8,0.67231,0.00021,19.07299]
[1778947559526,33.12,78255.49,12.8,0.67188,0.00021,19.08247]
[1778947561202,33.12,78256.3,12.8,0.67205,0.00021,19.07879]
[1778947564167,33.13,78255.3,12.8,0.67184,0.00021,19.08348]
[1778947564250,33.13,78255.3,12.8,0.67184,0.00021,19.08348]
[1778947564438,33.13,78255.3,12.8,0.67184,0.00021,19.08348]
[1778947564570,33.13,78255.03,12.8,0.67178,0.00021,19.08475]
[1778947566280,33.13,78255.92,12.8,0.67197,0.00021,19.08067]
[1778947566584,33.13,78256.34,12.8,0.67205,0.00021,19.07881]
[1778947569605,33.13,78259.74,12.8,0.67275,0.00021,19.06319]
[1778947570678,33.13,78259.74,12.8,0.67275,0.00021,19.06319]
[1778947571712,33.13,78259.63,12.8,0.67272,0.00021,19.06375]
[1778947573633,33.13,78263.87,12.8,0.67359,0.00021,19.04419]
[1778947574374,33.13,78263.87,12.8,0.67359,0.00021,19.04419]
[1778947574642,33.13,78268.81,12.8,0.67461,0.00021,19.02119]
[1778947575647,33.13,78271.56,12.8,0.67518,0.00021,19.00817]
[1778947582672,33.13,78271.64,12.8,0.67521,0.00021,19.00742]
[1778947587305,33.11,78275.21,12.8,0.676,0.00021,18.98937]
[1778947592766,33.11,78275.13,12.8,0.67604,0.00021,18.98444]
[1778947597801,33.11,78272.87,12.8,0.67556,0.00021,18.99536]
[1778947599815,33.11,78269.6,12.8,0.67488,0.00021,19.01085]
[1778947604850,33.12,78267.85,12.8,0.67451,0.00021,19.01933]
[1778947609885,33.12,78266.05,12.8,0.67413,0.00021,19.02781]
[1778947617942,33.12,78264.39,12.8,0.67379,0.00021,19.03563]
[1778947618658,33.12,78264.39,12.8,0.67379,0.00021,19.03563]
[1778947618949,33.12,78258.96,12.8,0.67267,0.00021,19.06092]
[1778947619956,33.12,78253.18,12.8,0.67147,0.00021,19.08769]
[1778947624991,33.12,78251.74,12.8,0.67116,0.00021,19.09459]
[1778947629403,33.12,78252.66,12.8,0.67134,0.00021,19.0906]
[1778947629463,33.12,78252.66,12.8,0.67134,0.00021,19.0906]
[1778947630026,33.12,78255.31,12.8,0.67188,0.00021,19.07846]
[1778947634295,33.13,78257.92,12.8,0.67242,0.00021,19.0666]
[1778947640096,33.13,78257.26,12.8,0.67227,0.00021,19.0699]
[1778947641193,33.13,78257.26,12.8,0.67227,0.00021,19.0699]
[1778947641699,33.13,78257.01,12.8,0.67222,0.00021,19.07109]
[1778947644783,33.13,78256.47,12.8,0.6721,0.00021,19.07375]
[1778947644871,33.13,78256.47,12.8,0.6721,0.00021,19.07375]
[1778947645139,33.13,78252.84,12.8,0.67134,0.00021,19.09056]
[1778947649161,33.13,78248.01,12.8,0.67033,0.00021,19.11296]
[1778947654197,33.14,78245.37,12.8,0.66981,0.00021,19.12055]
[1778947659231,33.14,78245.61,12.8,0.66985,0.00021,19.11969]
[1778947664266,33.14,78247.71,12.8,0.67027,0.00021,19.11037]
[1778947666471,33.14,78248.23,12.8,0.67037,0.00021,19.10805]
[1778947669277,33.14,78246.62,12.8,0.67003,0.00021,19.11566]
[1778947669301,33.14,78241.61,12.8,0.66899,0.00021,19.13846]
[1778947674336,33.15,78241.39,12.8,0.66893,0.00021,19.13989]
[1778947678364,33.15,78245.14,12.8,0.66969,0.00021,19.1232]
[1778947683399,33.15,78245.67,12.8,0.66978,0.00021,19.12127]
[1778947688434,33.16,78246.04,12.8,0.66984,0.00021,19.1199]
[1778947691483,33.16,78245.9,12.8,0.66981,0.00021,19.12067]
[1778947691883,33.16,78245.9,12.8,0.66981,0.00021,19.12067]
[1778947692165,33.16,78247.22,12.8,0.67007,0.00021,19.11479]
[1778947695516,33.16,78247.58,12.8,0.67014,0.00021,19.11328]
[1778947695873,33.16,78247.58,12.8,0.67014,0.00021,19.11328]
[1778947695931,33.16,78247.4,12.8,0.6701,0.00021,19.11424]
[1778947699849,33.16,78247.31,12.8,0.67008,0.00021,19.11479]
[1778947700087,33.16,78247.31,12.8,0.67008,0.00021,19.11479]
[1778947700186,33.16,78247.31,12.8,0.67008,0.00021,19.11479]
[1778947700201,33.17,78247.34,12.8,0.67008,0.00021,19.11479]
[1778947700876,33.17,78247.34,12.8,0.67008,0.00021,19.11479]
[1778947700895,33.17,78263.34,12.8,0.67338,0.00021,19.04117]
[1778947701525,33.17,78273.65,12.8,0.6755,0.00021,18.99303]
[1778947702532,33.16,78282.75,12.8,0.67737,0.0002,18.94997]
[1778947704546,33.16,78286.25,12.8,0.6781,0.0002,18.93313]
[1778947709584,33.16,78286.54,12.8,0.67817,0.0002,18.93131]
[1778947715550,33.16,78286.4,12.8,0.67819,0.0002,18.92705]
[1778947718999,33.15,78286.03,12.8,0.67813,0.0002,18.92832]
[1778947723376,33.15,78285.25,12.8,0.67799,0.0002,18.93159]
[1778947723682,33.15,78281.24,12.8,0.67717,0.00021,18.95054]
[1778947725696,33.15,78273.75,12.8,0.67564,0.00021,18.98575]
[1778947730731,33.14,78272.8,12.8,0.67546,0.00021,18.98971]
[1778947735766,33.14,78272.51,12.8,0.67543,0.00021,18.99051]
[1778947737780,33.14,78267.0,12.8,0.6743,0.00021,19.01606]
[1778947738787,33.14,78264.15,12.8,0.67372,0.00021,19.02933]
[1778947741253,33.14,78262.56,12.8,0.67339,0.00021,19.03669]
[1778947741815,33.13,78262.57,12.8,0.6734,0.00021,19.03657]
[1778947746237,33.13,78264.39,12.8,0.67378,0.00021,19.028]
[1778947749799,33.13,78264.17,12.8,0.67374,0.00021,19.02888]
[1778947751878,33.13,78259.57,12.8,0.67279,0.00021,19.05029]
[1778947757920,33.14,78258.48,12.8,0.67255,0.00021,19.0556]
[1778947761492,33.14,78258.48,12.8,0.67255,0.00021,19.05569]
[1778947768155,33.14,78258.0,12.8,0.67244,0.00021,19.05818]
[1778947773028,33.14,78255.33,12.8,0.67189,0.00021,19.0663]
[1778947778063,33.15,78254.83,12.8,0.67178,0.00021,19.06891]
[1778947783098,33.15,78254.57,12.8,0.67171,0.00021,19.07041]
[1778947788133,33.15,78253.74,12.8,0.67153,0.00021,19.07454]
[1778947793168,33.15,78253.89,12.8,0.67154,0.00021,19.07417]
[1778947793638,33.15,78253.89,12.8,0.67154,0.00021,19.07417]
[1778947794175,33.16,78251.52,12.8,0.67105,0.00021,19.08512]
[1778947795182,33.16,78247.46,12.8,0.67021,0.00021,19.10376]
[1778947796231,33.16,78247.46,12.8,0.67021,0.00021,19.10376]
[1778947796833,33.16,78247.04,12.8,0.67012,0.00021,19.10571]
[1778947803238,33.16,78246.14,12.8,0.66991,0.00021,19.11034]
[1778947807981,33.16,78246.1,12.8,0.66989,0.00021,19.11077]
[1778947808273,33.17,78243.16,12.8,0.66928,0.00021,19.12431]
[1778947809280,33.17,78240.43,12.8,0.66871,0.00021,19.13676]
[1778947814316,33.17,78236.86,12.8,0.66795,0.00021,19.15326]
[1778947815323,33.17,78233.12,12.8,0.66717,0.00021,19.17016]
[1778947816330,33.17,78229.53,12.8,0.66642,0.00021,19.1863]
[1778947818207,33.17,78229.64,12.8,0.66644,0.00021,19.18585]
[1778947818270,33.17,78229.64,12.8,0.66644,0.00021,19.18585]
[1778947818344,33.17,78228.88,12.8,0.66628,0.00021,19.18929]
[1778947822372,33.17,78222.57,12.8,0.66496,0.00021,19.21754]
[1778947823379,33.17,78218.68,12.8,0.66415,0.00021,19.23477]
[1778947828388,33.17,78217.46,12.8,0.6639,0.00021,19.24017]
[1778947828468,33.17,78217.52,12.8,0.66391,0.00021,19.23991]
[1778947828701,33.17,78217.52,12.8,0.66391,0.00021,19.23991]
[1778947829146,33.17,78217.52,12.8,0.66391,0.00021,19.23991]
[1778947829424,33.17,78201.27,12.8,0.66051,0.00021,19.31087]
[1778947830431,33.17,78196.24,12.8,0.65946,0.00021,19.33252]
[1778947835466,33.17,78194.73,12.8,0.65917,0.00021,19.33434]
[1778947840501,33.17,78194.46,12.8,0.65911,0.00021,19.3355]
[1778947844050,33.17,78193.92,12.8,0.659,0.00021,19.33782]
[1778947844154,33.17,78193.35,12.8,0.65888,0.00021,19.34026]
[1778947846543,33.17,78190.39,12.8,0.65826,0.00021,19.35291]
[1778947851578,33.17,78189.97,12.8,0.65817,0.00021,19.35466]
[1778947854661,33.17,78189.77,12.8,0.65813,0.00021,19.35549]
[1778947854671,33.17,78187.12,12.8,0.65758,0.00021,19.36676]
[1778947856613,33.17,78183.73,12.8,0.65687,0.00021,19.38105]
[1778947860641,33.17,78180.53,12.8,0.6562,0.00021,19.39446]
[1778947864294,33.17,78179.72,12.8,0.65603,0.00021,19.3978]
[1778947864531,33.17,78179.67,12.8,0.65602,0.00021,19.39794]
[1778947864669,33.17,78176.78,12.8,0.65542,0.00021,19.41007]
[1778947869704,33.17,78175.63,12.8,0.65518,0.00021,19.41466]
[1778947875043,33.17,78174.69,12.8,0.65499,0.00021,19.41843]
[1778947875080,33.17,78174.69,12.8,0.65499,0.00021,19.41843]
[1778947875102,33.17,78174.69,12.8,0.65499,0.00021,19.41843]
[1778947875110,33.17,78174.69,12.8,0.65499,0.00021,19.41843]
[1778947875512,33.16,78174.69,12.8,0.655,0.00021,19.41838]
[1778947875731,33.16,78174.69,12.8,0.655,0.00021,19.41838]
[1778947876395,33.16,78174.69,12.8,0.655,0.00021,19.41838]
[1778947875746,33.16,78164.95,12.8,0.65294,0.00021,19.45882]
[1778947876916,33.16,78164.95,12.8,0.65294,0.00021,19.45882]
[1778947877017,33.16,78160.25,12.8,0.65195,0.00021,19.4781]
[1778947877598,33.16,78160.25,12.8,0.65195,0.00021,19.4781]
[1778947877615,33.16,78160.25,12.8,0.65195,0.00021,19.4781]
[1778947877746,33.16,78160.25,12.8,0.65195,0.00021,19.4781]
[1778947878128,33.16,78163.61,12.8,0.65267,0.00021,19.46412]
[1778947878767,33.16,78169.91,12.8,0.654,0.00021,19.43803]
[1778947883802,33.16,78171.13,12.8,0.65427,0.00021,19.43269]
[1778947885874,33.16,78171.12,12.8,0.65427,0.00021,19.43268]
[1778947888186,33.16,78169.12,12.8,0.65386,0.00021,19.4409]
[1778947888227,33.16,78172.48,12.8,0.65457,0.00021,19.42681]
[1778947889290,33.16,78172.48,12.8,0.65457,0.00021,19.42681]
[1778947893708,33.15,78169.0,12.8,0.65387,0.00021,19.43642]
[1778947893873,33.15,78169.08,12.8,0.65389,0.00021,19.43603]
[1778947897017,33.15,78170.1,12.8,0.65411,0.00021,19.4317]
[1778947897095,33.15,78169.95,12.8,0.65408,0.00021,19.43228]
[1778947902561,33.15,78170.18,12.8,0.65414,0.00021,19.43114]
[1778947906230,33.15,78170.5,12.8,0.65422,0.00021,19.42965]
[1778947907820,33.15,78170.11,12.8,0.65414,0.00021,19.43119]
[1778947908394,33.15,78171.83,12.8,0.6545,0.00021,19.42395]
[1778947909260,33.15,78171.83,12.8,0.6545,0.00021,19.42395]
[1778947909300,33.15,78172.71,12.8,0.65469,0.00021,19.42024]
[1778947912974,33.14,78172.28,12.8,0.6546,0.00021,19.42198]
[1778947913132,33.14,78172.28,12.8,0.6546,0.00021,19.42198]
[1778947914095,33.14,78172.55,12.8,0.65466,0.00021,19.42079]
[1778947914123,33.14,78178.43,12.8,0.6559,0.00021,19.39613]
[1778947921063,33.14,78177.87,12.8,0.65579,0.00021,19.3984]
[1778947924784,33.14,78177.0,12.8,0.65561,0.00021,19.40201]
[1778947924790,33.14,78177.0,12.8,0.65561,0.00021,19.40201]
[1778947925138,33.14,78177.0,12.8,0.65561,0.00021,19.40201]
[1778947925158,33.14,78182.43,12.8,0.65675,0.00021,19.3791]
[1778947927105,33.14,78185.65,12.8,0.65744,0.00021,19.36536]
[1778947932140,33.14,78186.42,12.8,0.6576,0.00021,19.36196]
[1778947938182,33.14,78186.35,12.8,0.6576,0.00021,19.36211]
[1778947943217,33.14,78186.42,12.8,0.65761,0.00021,19.36172]
[1778947948418,33.14,78187.7,12.8,0.65789,0.00021,19.35622]
[1778947948430,33.14,78187.67,12.8,0.65788,0.00021,19.35633]
[1778947948625,33.14,78187.67,12.8,0.65788,0.00021,19.35633]
[1778947954294,33.14,78188.45,12.8,0.65808,0.00021,19.34827]
[1778947955061,33.14,78188.45,12.8,0.65808,0.00021,19.34827]
[1778947957741,33.14,78188.86,12.8,0.65816,0.00021,19.34651]
[1778947958322,33.14,78188.96,12.8,0.65818,0.00021,19.34608]
[1778947963357,33.14,78189.27,12.8,0.65825,0.00021,19.34473]
[1778947968392,33.13,78187.69,12.8,0.65792,0.00021,19.35143]
[1778947973427,33.13,78187.34,12.8,0.65785,0.00021,19.35288]
[1778947976448,33.13,78191.65,12.8,0.65876,0.00021,19.33444]
[1778947977455,33.13,78194.81,12.8,0.65942,0.00021,19.32089]
[1778947978462,33.13,78200.22,12.8,0.66055,0.00021,19.29756]
[1778947983497,33.14,78200.59,12.8,0.66063,0.00021,19.29612]
[1778947988532,33.14,78200.38,12.8,0.66057,0.00021,19.29718]
[1778947993568,33.14,78200.0,12.8,0.66049,0.00021,19.29897]
[1778947998603,33.14,78200.16,12.8,0.66052,0.00021,19.2984]
[1778948003639,33.14,78199.95,12.8,0.66047,0.00021,19.29942]
[1778948008674,33.14,78199.4,12.8,0.66035,0.00021,19.30188]
[1778948014716,33.14,78199.31,12.8,0.66035,0.00021,19.29767]
[1778948019752,33.14,78199.97,12.8,0.66049,0.00021,19.2949]
[1778948024786,33.15,78201.08,12.8,0.66072,0.00021,19.29017]
[1778948029821,33.15,78200.82,12.8,0.66066,0.00021,19.29138]
[1778948034856,33.15,78200.85,12.8,0.66067,0.00021,19.29124]
[1778948036870,33.15,78206.9,12.8,0.66194,0.00021,19.2649]
[1778948038560,33.15,78206.9,12.8,0.66194,0.00021,19.2649]
[1778948038662,33.15,78208.06,12.8,0.66218,0.00021,19.25983]
[1778948038698,33.15,78208.06,12.8,0.66218,0.00021,19.25983]
[1778948040898,33.15,78213.87,12.8,0.66339,0.00021,19.2344]
[1778948045933,33.15,78213.81,12.8,0.66337,0.00021,19.23481]
[1778948050729,33.15,78211.88,12.8,0.66297,0.00021,19.24338]
[1778948054965,33.15,78211.47,12.8,0.66288,0.00021,19.24527]
[1778948055270,33.15,78208.43,12.8,0.66224,0.00021,19.25859]
[1778948057010,33.15,78203.92,12.8,0.66129,0.00021,19.27826]
[1778948061038,33.15,78199.56,12.8,0.66038,0.00021,19.29726]
[1778948066257,33.15,78199.59,12.8,0.66038,0.00021,19.29719]
[1778948072115,33.15,78198.82,12.8,0.66024,0.00021,19.29591]
[1778948077150,33.15,78202.31,12.8,0.66097,0.00021,19.28086]
[1778948077755,33.15,78202.31,12.8,0.66097,0.00021,19.28086]
[1778948078104,33.15,78202.31,12.8,0.66097,0.00021,19.28086]
[1778948078157,33.15,78205.91,12.8,0.66173,0.00021,19.26523]
[1778948078770,33.15,78205.91,12.8,0.66173,0.00021,19.26523]
[1778948078794,33.15,78205.91,12.8,0.66173,0.00021,19.26523]
[1778948079164,33.15,78212.9,12.8,0.66319,0.00021,19.23464]
[1778948085206,33.15,78214.42,12.8,0.6635,0.00021,19.22807]
[1778948087818,33.15,78214.42,12.8,0.6635,0.00021,19.22807]
[1778948094271,33.16,78214.28,12.8,0.66346,0.00021,19.2289]
[1778948096226,33.16,78213.89,12.8,0.66338,0.00021,19.23063]
[1778948099099,33.16,78213.88,12.8,0.66338,0.00021,19.23074]
[1778948099188,33.16,78213.88,12.8,0.66338,0.00021,19.23074]
[1778948099306,33.16,78213.62,12.8,0.66332,0.00021,19.2319]
[1778948100200,33.16,78213.62,12.8,0.66332,0.00021,19.2319]
[1778948100315,33.16,78213.77,12.8,0.66335,0.00021,19.23122]
[1778948105334,33.16,78211.22,12.8,0.66282,0.00021,19.24246]
[1778948110386,33.16,78208.67,12.8,0.66228,0.00021,19.25368]
[1778948111274,33.16,78208.67,12.8,0.66228,0.00021,19.25368]
[1778948111882,33.16,78208.66,12.8,0.66228,0.00021,19.25372]
[1778948115422,33.16,78212.06,12.8,0.66299,0.00021,19.23885]
[1778948117595,33.16,78212.06,12.8,0.66299,0.00021,19.23885]
[1778948123739,33.16,78211.73,12.8,0.66292,0.00021,19.24036]
[1778948132540,33.16,78211.64,12.8,0.66293,0.00021,19.23606]
[1778948137575,33.16,78208.89,12.8,0.66235,0.00021,19.24808]
[1778948140236,33.16,78207.67,12.8,0.6621,0.00021,19.25346]
[1778948140596,33.16,78205.7,12.8,0.66168,0.00021,19.26207]
[1778948142610,33.16,78202.64,12.8,0.66104,0.00021,19.27539]
[1778948145631,33.16,78199.83,12.8,0.66045,0.00021,19.28755]
[1778948149659,33.16,78202.67,12.8,0.66105,0.00021,19.2752]
[1778948154695,33.16,78202.97,12.8,0.66112,0.00021,19.27373]
[1778948159730,33.16,78203.11,12.8,0.66116,0.00021,19.27292]
[1778948164765,33.15,78203.63,12.8,0.66128,0.00021,19.27043]
[1778948166779,33.15,78207.3,12.8,0.66205,0.00021,19.25437]
[1778948168793,33.15,78202.91,12.8,0.66114,0.00021,19.27339]
[1778948172094,33.15,78195.75,12.8,0.65964,0.00021,19.30422]
[1778948177996,33.15,78194.53,12.8,0.65939,0.00021,19.30928]
[1778948178039,33.15,78194.49,12.8,0.65939,0.00021,19.30942]
[1778948180882,33.15,78189.31,12.8,0.6583,0.00021,19.3315]
[1778948185917,33.14,78188.22,12.8,0.65808,0.00021,19.33591]
[1778948186893,33.14,78188.22,12.8,0.65808,0.00021,19.33591]
[1778948186924,33.14,78188.73,12.8,0.65819,0.00021,19.33369]
[1778948187931,33.14,78193.52,12.8,0.6592,0.00021,19.31315]
[1778948189945,33.14,78198.67,12.8,0.66028,0.00021,19.29093]
[1778948193125,33.14,78200.08,12.8,0.66061,0.00021,19.28005]
[1778948193615,33.14,78200.08,12.8,0.66061,0.00021,19.28005]
[1778948194980,33.14,78206.22,12.8,0.66191,0.00021,19.25325]
[1778948200015,33.14,78206.61,12.8,0.66199,0.00021,19.25143]
[1778948205050,33.14,78206.21,12.8,0.66192,0.00021,19.25304]
[1778948215120,33.13,78206.39,12.8,0.66197,0.00021,19.25196]
[1778948220155,33.13,78206.39,12.8,0.66197,0.00021,19.25181]
[1778948226961,33.13,78206.39,12.8,0.66198,0.00021,19.25175]
[1778948232239,33.13,78206.8,12.8,0.66208,0.00021,19.24966]
[1778948237274,33.13,78207.02,12.8,0.66213,0.00021,19.24856]
[1778948240188,33.13,78206.99,12.8,0.66213,0.00021,19.24863]
[1778948240631,33.13,78206.99,12.8,0.66213,0.00021,19.24863]
[1778948240723,33.13,78208.14,12.8,0.66237,0.00021,19.24354]
[1778948241310,33.13,78219.58,12.8,0.66476,0.00021,19.19315]
[1778948242563,33.13,78220.25,12.8,0.6649,0.00021,19.19021]
[1778948246521,33.13,78222.78,12.8,0.66543,0.00021,19.17901]
[1778948251836,33.13,78226.98,12.8,0.6663,0.00021,19.16028]
[1778948259436,33.13,78227.03,12.8,0.66634,0.00021,19.15549]
[1778948265481,33.13,78228.54,12.8,0.66664,0.00021,19.14892]
[1778948266274,33.13,78228.54,12.8,0.66664,0.00021,19.14892]
[1778948266763,33.13,78228.54,12.8,0.66664,0.00021,19.14892]
[1778948273541,33.13,78236.55,12.8,0.66829,0.00021,19.11327]
[1778948278576,33.14,78238.78,12.8,0.66874,0.00021,19.10357]
[1778948283611,33.14,78237.36,12.8,0.66842,0.00021,19.11045]
[1778948291667,33.15,78237.19,12.8,0.66836,0.00021,19.11191]
[1778948296772,33.15,78238.75,12.8,0.66867,0.00021,19.10519]
[1778948297709,33.15,78244.65,12.8,0.66989,0.00021,19.07851]
[1778948299601,33.15,78246.0,12.8,0.67016,0.00021,19.07242]
[1778948304369,33.16,78246.65,12.8,0.67029,0.00021,19.06964]
[1778948304758,33.16,78246.81,12.8,0.67032,0.00021,19.06907]
[1778948308788,33.16,78249.83,12.8,0.67094,0.00021,19.05534]
[1778948309793,33.16,78253.18,12.8,0.67163,0.00021,19.03998]
[1778948312814,33.16,78256.19,12.8,0.67229,0.00021,19.02116]
[1778948317849,33.15,78261.31,12.8,0.67338,0.00021,18.99688]
[1778948318954,33.15,78264.53,12.8,0.67405,0.00021,18.9818]
[1778948318971,33.15,78264.53,12.8,0.67405,0.00021,18.9818]
[1778948319492,33.15,78264.53,12.8,0.67405,0.00021,18.9818]
[1778948319863,33.15,78279.26,12.8,0.67708,0.00021,18.91246]
[1778948320870,33.15,78288.48,12.8,0.67898,0.00021,18.86843]
[1778948321877,33.15,78293.16,12.8,0.67995,0.0002,18.8459]
[1778948326240,33.15,78292.64,12.8,0.67985,0.0002,18.84808]
[1778948327919,33.14,78288.56,12.8,0.67902,0.00021,18.86746]
[1778948328556,33.14,78288.56,12.8,0.67902,0.00021,18.86746]
[1778948332586,33.14,78286.58,12.8,0.67864,0.00021,18.8765]
[1778948338734,33.14,78287.67,12.8,0.67888,0.00021,18.87089]
[1778948341513,33.14,78287.67,12.8,0.67888,0.00021,18.87072]
[1778948344910,33.13,78287.51,12.8,0.67886,0.00021,18.87115]
[1778948350076,33.13,78288.05,12.8,0.679,0.00021,18.86797]
[1778948355111,33.12,78289.79,12.8,0.67938,0.00021,18.85915]
[1778948356901,33.12,78296.37,12.8,0.68073,0.0002,18.82728]
[1778948357325,33.12,78296.37,12.8,0.68073,0.0002,18.82728]
[1778948357401,33.12,78299.21,12.8,0.68131,0.0002,18.81355]
[1778948361153,33.12,78301.92,12.8,0.68188,0.0002,18.79997]
[1778948366188,33.11,78302.64,12.8,0.68205,0.0002,18.79596]
[1778948372230,33.11,78302.83,12.8,0.68215,0.0002,18.78964]
[1778948377265,33.1,78303.98,12.8,0.68241,0.0002,18.78347]
[1778948382300,33.1,78303.74,12.8,0.68238,0.0002,18.78403]
[1778948387335,33.09,78303.42,12.8,0.68234,0.0002,18.78501]
[1778948392370,33.09,78303.42,12.8,0.68236,0.0002,18.78445]
[1778948397184,33.09,78303.66,12.8,0.68243,0.0002,18.78286]
[1778948399869,33.08,78303.69,12.8,0.68244,0.0002,18.7825]
[1778948399971,33.08,78303.66,12.8,0.68245,0.0002,18.78244]
[1778948400774,33.08,78303.66,12.8,0.68245,0.0002,18.78244]
[1778948400875,33.08,78305.4,12.8,0.68281,0.0002,18.77385]
[1778948406468,33.08,78305.75,12.8,0.6829,0.0002,18.77164]
[1778948409504,33.08,78305.75,12.8,0.6829,0.0002,18.77164]
[1778948409630,33.08,78305.75,12.8,0.6829,0.0002,18.77164]
[1778948409719,33.07,78302.94,12.8,0.68234,0.0002,18.78501]
[1778948410496,33.07,78298.37,12.8,0.6814,0.0002,18.80722]
[1778948411274,33.07,78298.37,12.8,0.6814,0.0002,18.80722]
[1778948411838,33.07,78298.37,12.8,0.6814,0.0002,18.80722]
[1778948416187,33.07,78297.79,12.8,0.68129,0.0002,18.80985]
[1778948420914,33.07,78296.65,12.8,0.68108,0.0002,18.81487]
[1778948424524,33.07,78294.2,12.8,0.68059,0.00021,18.82634]
[1778948426969,33.06,78293.11,12.8,0.68037,0.00021,18.83144]
[1778948432470,33.06,78291.74,12.8,0.68013,0.00021,18.83302]
[1778948432515,33.06,78291.74,12.8,0.68013,0.00021,18.83302]
[1778948432646,33.06,78291.74,12.8,0.68013,0.00021,18.83302]
[1778948432666,33.06,78291.74,12.8,0.68013,0.00021,18.83302]
[1778948432730,33.06,78288.4,12.8,0.67945,0.00021,18.84905]
[1778948433131,33.06,78288.4,12.8,0.67945,0.00021,18.84905]
[1778948438699,33.06,78288.22,12.8,0.67943,0.00021,18.84953]
[1778948444745,33.06,78287.9,12.8,0.67938,0.00021,18.85071]
[1778948445309,33.06,78287.9,12.8,0.67938,0.00021,18.85071]
[1778948449668,33.05,78287.78,12.8,0.67936,0.00021,18.85104]
[1778948449862,33.05,78287.78,12.8,0.67936,0.00021,18.85104]
[1778948449876,33.05,78284.89,12.8,0.67877,0.00021,18.86477]
[1778948450890,33.05,78279.91,12.8,0.67775,0.00021,18.88848]
[1778948455936,33.05,78278.89,12.8,0.67756,0.00021,18.89291]
[1778948456833,33.05,78272.54,12.8,0.67625,0.00021,18.92294]
[1778948457840,33.05,78268.7,12.8,0.67547,0.00021,18.94092]
[1778948459854,33.04,78265.78,12.8,0.67487,0.00021,18.95444]
[1778948464889,33.04,78263.01,12.8,0.67432,0.00021,18.96685]
[1778948465264,33.04,78263.01,12.8,0.67432,0.00021,18.96685]
[1778948465899,33.04,78260.83,12.8,0.67387,0.00021,18.97715]
[1778948467913,33.04,78257.64,12.8,0.6732,0.00021,18.9922]
[1778948471282,33.04,78257.24,12.8,0.67311,0.00021,18.99422]
[1778948473865,33.04,78257.49,12.8,0.67315,0.00021,18.99328]
[1778948478750,33.05,78257.01,12.8,0.67304,0.00021,18.9959]
[1778948479043,33.05,78257.01,12.8,0.67304,0.00021,18.9959]
[1778948479093,33.05,78257.9,12.8,0.67322,0.00021,18.99184]
[1778948479997,33.05,78262.91,12.8,0.67426,0.00021,18.96844]
[1778948483018,33.05,78266.9,12.8,0.67509,0.00021,18.94949]
[1778948485827,33.04,78268.62,12.8,0.67545,0.00021,18.94118]
[1778948491074,33.04,78269.85,12.8,0.67577,0.00021,18.9299]
[1778948495102,33.03,78272.82,12.8,0.67641,0.00021,18.91527]
[1778948496765,33.03,78272.86,12.8,0.67642,0.00021,18.91494]
[1778948498125,33.03,78276.34,12.8,0.67715,0.00021,18.89814]
[1778948499133,33.03,78280.4,12.8,0.678,0.00021,18.87866]
[1778948500370,33.03,78280.73,12.8,0.67807,0.00021,18.87696]
[1778948500432,33.03,78280.73,12.8,0.67807,0.00021,18.87696]
[1778948507188,33.02,78281.99,12.8,0.67836,0.00021,18.87011]
[1778948510809,33.02,78282.1,12.8,0.6784,0.00021,18.86936]
[1778948516266,33.01,78280.04,12.8,0.678,0.00021,18.87853]
[1778948521860,33.01,78279.85,12.8,0.67798,0.00021,18.87887]
[1778948528335,33.0,78276.04,12.8,0.67723,0.00021,18.89613]
[1778948537398,32.99,78274.71,12.8,0.67701,0.00021,18.90125]
[1778948542434,32.98,78274.61,12.8,0.67702,0.00021,18.90103]
[1778948545456,32.98,78270.1,12.8,0.6761,0.00021,18.92204]
[1778948550491,32.97,78268.0,12.8,0.67569,0.00021,18.93145]
[1778948556533,32.97,78267.65,12.8,0.67568,0.00021,18.92769]
[1778948561569,32.96,78266.49,12.8,0.67546,0.00021,18.9326]
[1778948566605,32.96,78265.41,12.8,0.67526,0.00021,18.93712]
[1778948571640,32.95,78264.41,12.8,0.67508,0.00021,18.94127]
[1778948576271,32.95,78264.47,12.8,0.67511,0.00021,18.94053]
[1778948578184,32.95,78264.38,12.8,0.67509,0.00021,18.94084]
[1778948579696,32.95,78260.81,12.8,0.67437,0.00021,18.95731]
[1778948584731,32.94,78258.54,12.8,0.67392,0.00021,18.96733]
[1778948593794,32.93,78259.2,12.8,0.67411,0.00021,18.96312]
[1778948596815,32.93,78262.12,12.8,0.67473,0.00021,18.94903]
[1778948601277,32.92,78263.84,12.8,0.6751,0.00021,18.9405]
[1778948605013,32.92,78268.22,12.8,0.67603,0.00021,18.91929]
[1778948605884,32.92,78271.1,12.8,0.67663,0.00021,18.90561]
[1778948610919,32.91,78273.54,12.8,0.67716,0.00021,18.89329]
[1778948611430,32.91,78273.54,12.8,0.67716,0.00021,18.89329]
[1778948617969,32.91,78273.82,12.8,0.67729,0.00021,18.88633]
[1778948624010,32.9,78273.93,12.8,0.67734,0.00021,18.88502]
[1778948626587,32.9,78273.75,12.8,0.67732,0.00021,18.88562]
[1778948629803,32.89,78274.45,12.8,0.67747,0.00021,18.88202]
[1778948631568,32.89,78274.86,12.8,0.67757,0.00021,18.87968]
[1778948634811,32.89,78275.27,12.8,0.67767,0.00021,18.87734]
[1778948636243,32.89,78275.24,12.8,0.67767,0.00021,18.87736]
[1778948639919,32.88,78276.56,12.8,0.67797,0.00021,18.87054]
[1778948647171,32.87,78278.64,12.8,0.67844,0.00021,18.85961]
[1778948652206,32.87,78277.36,12.8,0.67819,0.00021,18.8652]
[1778948652359,32.87,78277.36,12.8,0.67819,0.00021,18.8652]
[1778948658248,32.86,78276.68,12.8,0.67808,0.00021,18.8678]
[1778948663283,32.86,78277.42,12.8,0.67826,0.00021,18.86372]
[1778948668318,32.86,78277.53,12.8,0.6783,0.00021,18.8627]
[1778948671307,32.85,78277.39,12.8,0.67828,0.00021,18.86318]
[1778948673759,32.85,78277.39,12.8,0.67831,0.00021,18.8583]
[1778948676313,32.85,78277.57,12.8,0.67836,0.00021,18.85725]
[1778948686263,32.84,78277.91,12.8,0.67847,0.00021,18.8547]
[1778948693493,32.84,78278.0,12.8,0.67853,0.00021,18.85332]
[1778948696534,32.84,78278.0,12.8,0.67853,0.00021,18.85332]
[1778948701296,32.83,78278.46,12.8,0.67865,0.00021,18.85049]
[1778948701819,32.83,78279.47,12.8,0.67886,0.00021,18.8455]
[1778948706303,32.83,78280.84,12.8,0.67915,0.00021,18.83866]
[1778948707766,32.82,78280.71,12.8,0.67914,0.00021,18.83886]
[1778948711613,32.82,78280.68,12.8,0.67915,0.00021,18.8388]
[1778948712554,32.82,78280.75,12.8,0.67917,0.00021,18.83815]
[1778948717662,32.81,78280.72,12.8,0.67919,0.00021,18.8377]
[1778948722685,32.81,78280.67,12.8,0.67919,0.00021,18.83766]
[1778948727732,32.81,78280.8,12.8,0.67925,0.00021,18.83635]
[1778948731576,32.8,78280.83,12.8,0.67926,0.00021,18.83593]
[1778948735210,32.8,78280.9,12.8,0.67932,0.00021,18.83054]
[1778948741347,32.8,78281.0,12.8,0.67936,0.00021,18.82963]
[1778948748879,32.79,78281.55,12.8,0.67951,0.00021,18.82619]
[1778948752464,32.79,78281.61,12.8,0.67953,0.00021,18.82575]
[1778948756352,32.79,78281.61,12.8,0.67953,0.00021,18.8256]
[1778948762978,32.78,78282.65,12.8,0.67978,0.00021,18.81986]
[1778948766266,32.78,78282.65,12.8,0.67978,0.00021,18.81986]
[1778948769970,32.78,78282.7,12.8,0.6798,0.00021,18.81933]
[1778948771191,32.78,78283.69,12.8,0.68001,0.00021,18.8144]
[1778948778085,32.78,78285.16,12.8,0.68033,0.00021,18.80686]
[1778948781039,32.78,78285.16,12.8,0.68033,0.00021,18.80686]
[1778948786274,32.77,78285.24,12.8,0.68035,0.00021,18.80623]
[1778948788155,32.77,78288.06,12.8,0.68094,0.00021,18.79239]
[1778948792269,32.77,78288.11,12.8,0.68099,0.00021,18.78731]
[1778948797356,32.77,78288.11,12.8,0.68099,0.00021,18.78729]
[1778948803407,32.77,78288.95,12.8,0.68117,0.00021,18.78308]
[1778948809686,32.77,78288.15,12.8,0.681,0.00021,18.7869]
[1778948815344,32.77,78288.52,12.8,0.68108,0.00021,18.78502]
[1778948820379,32.77,78288.52,12.8,0.68109,0.00021,18.78499]
[1778948826422,32.77,78288.64,12.8,0.68111,0.00021,18.78431]
[1778948829087,32.77,78289.01,12.8,0.68119,0.00021,18.78248]
[1778948836263,32.77,78289.1,12.8,0.68121,0.00021,18.782]
[1778948841591,32.77,78289.17,12.8,0.68123,0.00021,18.78161]
[1778948841982,32.77,78289.17,12.8,0.68123,0.00021,18.78161]
[1778948842534,32.77,78297.29,12.8,0.68291,0.00021,18.7416]
[1778948847536,32.77,78299.78,12.8,0.68344,0.00021,18.72905]
[1778948849832,32.77,78302.09,12.8,0.68392,0.00021,18.71749]
[1778948855467,32.76,78301.52,12.8,0.68385,0.00021,18.71526]
[1778948856632,32.76,78295.02,12.8,0.68251,0.00021,18.74728]
[1778948857639,32.76,78291.5,12.8,0.68178,0.00021,18.76461]
[1778948862674,32.76,78291.4,12.8,0.68175,0.00021,18.76516]
[1778948867223,32.76,78291.56,12.8,0.68178,0.00021,18.76444]
[1778948871351,32.76,78288.19,12.8,0.68108,0.00021,18.78098]
[1778948871737,32.76,78283.62,12.8,0.68014,0.00021,18.8033]
[1778948872744,32.76,78278.07,12.8,0.67898,0.00021,18.83023]
[1778948876278,32.76,78276.84,12.8,0.67873,0.00021,18.83612]
[1778948879110,32.76,78276.62,12.8,0.67869,0.00021,18.83707]
[1778948886842,32.76,78277.17,12.8,0.67882,0.00021,18.83405]
[1778948891281,32.76,78277.24,12.8,0.67883,0.00021,18.83371]
[1778948891797,32.76,78277.25,12.8,0.67883,0.00021,18.83368]
[1778948895506,32.76,78277.45,12.8,0.67888,0.00021,18.8327]
[1778948896582,32.76,78282.65,12.8,0.67996,0.00021,18.80746]
[1778948896912,32.76,78285.4,12.8,0.68053,0.00021,18.79407]
[1778948902954,32.76,78285.61,12.8,0.68058,0.00021,18.79293]
[1778948909236,32.76,78285.77,12.8,0.68061,0.00021,18.79208]
[1778948915047,32.76,78285.95,12.8,0.68069,0.00021,18.78615]
[1778948917061,32.76,78288.96,12.8,0.68132,0.00021,18.77134]
[1778948921858,32.75,78288.04,12.8,0.68114,0.00021,18.77566]
[1778948924110,32.75,78282.84,12.8,0.68006,0.00021,18.80094]
[1778948924905,32.75,78282.84,12.8,0.68006,0.00021,18.80094]
[1778948926306,32.75,78282.8,12.8,0.68006,0.00021,18.8011]
[1778948926904,32.75,78281.68,12.8,0.67983,0.00021,18.80647]
[1778948931623,32.75,78281.63,12.8,0.67983,0.00021,18.80648]
[1778948937201,32.75,78281.68,12.8,0.67985,0.00021,18.806]
[1778948937820,32.75,78281.68,12.8,0.67985,0.00021,18.806]
[1778948943243,32.75,78281.62,12.8,0.67985,0.00021,18.80595]
[1778948948279,32.74,78278.42,12.8,0.67919,0.00021,18.8212]
[1778948949286,32.74,78269.25,12.8,0.67729,0.00021,18.86543]
[1778948950293,32.74,78266.33,12.8,0.67668,0.00021,18.87937]
[1778948953314,32.74,78262.75,12.8,0.67594,0.00021,18.89629]
[1778948956291,32.74,78262.71,12.8,0.67593,0.00021,18.89639]
[1778948961370,32.74,78262.65,12.8,0.67594,0.00021,18.89634]
[1778948961945,32.74,78262.65,12.8,0.67594,0.00021,18.89634]
[1778948970433,32.73,78261.92,12.8,0.6758,0.00021,18.89934]
[1778948975468,32.73,78262.02,12.8,0.67587,0.00021,18.89381]
[1778948980503,32.73,78262.01,12.8,0.67588,0.00021,18.89357]
[1778948985538,32.73,78262.02,12.8,0.67589,0.00021,18.89323]
[1778948992587,32.72,78261.95,12.8,0.6759,0.00021,18.89315]
[1778948997622,32.72,78262.05,12.8,0.67594,0.00021,18.89216]
[1778949002657,32.71,78261.82,12.8,0.6759,0.00021,18.89296]
[1778949007692,32.71,78262.83,12.8,0.67614,0.00021,18.88762]
[1778949012727,32.71,78262.48,12.8,0.67608,0.00021,18.8888]
[1778949016300,32.7,78262.3,12.8,0.67605,0.00021,18.88946]
[1778949018354,32.7,78262.3,12.8,0.67606,0.00021,18.88936]
[1778949018423,32.7,78262.3,12.8,0.67606,0.00021,18.88936]
[1778949018700,32.7,78262.3,12.8,0.67606,0.00021,18.88936]
[1778949018484,32.7,78262.31,12.8,0.67607,0.00021,18.88901]
[1778949020060,32.7,78254.94,12.8,0.67453,0.00021,18.92403]
[1778949021299,32.7,78254.94,12.8,0.67453,0.00021,18.92403]
[1778949025680,32.7,78254.05,12.8,0.67435,0.00021,18.92808]
[1778949028056,32.69,78253.62,12.8,0.67428,0.00021,18.92971]
[1778949028125,32.69,78253.58,12.8,0.67427,0.00021,18.92982]
[1778949028842,32.69,78257.0,12.8,0.67499,0.00021,18.91351]
[1778949029849,32.69,78260.42,12.8,0.67572,0.00021,18.8971]
[1778949034885,32.69,78260.91,12.8,0.67588,0.00021,18.8894]
[1778949036306,32.69,78260.91,12.8,0.67588,0.00021,18.8894]
[1778949036751,32.69,78260.91,12.8,0.67588,0.00021,18.8893]
[1778949037905,32.68,78258.0,12.8,0.67528,0.00021,18.90303]
[1778949042940,32.68,78258.35,12.8,0.67536,0.00021,18.90106]
[1778949047977,32.68,78258.23,12.8,0.67535,0.00021,18.90134]
[1778949053012,32.68,78258.54,12.8,0.67543,0.00021,18.89957]
[1778949057041,32.67,78261.67,12.8,0.67609,0.00021,18.88439]
[1778949063084,32.67,78262.43,12.8,0.67628,0.00021,18.88013]
[1778949068119,32.67,78262.74,12.8,0.67636,0.00021,18.87814]
[1778949073154,32.66,78264.24,12.8,0.6767,0.00021,18.87047]
[1778949076656,32.66,78264.24,12.8,0.6767,0.00021,18.87047]
[1778949078583,32.66,78264.64,12.8,0.6768,0.00021,18.86819]
[1778949080321,32.66,78263.1,12.8,0.67648,0.00021,18.8754]
[1778949081318,32.65,78263.02,12.8,0.67647,0.00021,18.87559]
[1778949086307,32.65,78262.56,12.8,0.67638,0.00021,18.87761]
[1778949086832,32.65,78262.75,12.8,0.67643,0.00021,18.87665]
[1778949093295,32.65,78262.36,12.8,0.67639,0.00021,18.87343]
[1778949098330,32.65,78262.33,12.8,0.67639,0.00021,18.87336]
[1778949101289,32.65,78262.37,12.8,0.6764,0.00021,18.87313]
[1778949105288,32.65,78262.61,12.8,0.67646,0.00021,18.87179]
[1778949110414,32.64,78261.29,12.8,0.67619,0.00021,18.87787]
[1778949115449,32.64,78260.48,12.8,0.67603,0.00021,18.88159]
[1778949120484,32.64,78259.19,12.8,0.67577,0.00021,18.88761]
[1778949125519,32.64,78259.59,12.8,0.67586,0.00021,18.88554]
[1778949130554,32.64,78259.96,12.8,0.67594,0.00021,18.88361]
[1778949131321,32.64,78259.96,12.8,0.67594,0.00021,18.88361]
[1778949135217,32.64,78258.87,12.8,0.67572,0.00021,18.8887]
[1778949144652,32.63,78258.96,12.8,0.67575,0.00021,18.88792]
[1778949149687,32.63,78258.74,12.8,0.67571,0.00021,18.8888]
[1778949152708,32.63,78256.12,12.8,0.6752,0.00021,18.89641]
[1778949164306,32.63,78256.16,12.8,0.67522,0.00021,18.89606]
[1778949164796,32.63,78263.62,12.8,0.6768,0.00021,18.85995]
[1778949169831,32.62,78264.1,12.8,0.67691,0.00021,18.85732]
[1778949169986,32.62,78264.1,12.8,0.67691,0.00021,18.85732]
[1778949174798,32.62,78265.54,12.8,0.67722,0.00021,18.85017]
[1778949176316,32.62,78265.66,12.8,0.67725,0.00021,18.84944]
[1778949179806,32.62,78265.66,12.8,0.67726,0.00021,18.84937]
[1778949184936,32.61,78263.96,12.8,0.67693,0.00021,18.85686]
[1778949186062,32.61,78263.96,12.8,0.67693,0.00021,18.85686]
[1778949191985,32.61,78263.56,12.8,0.67687,0.00021,18.85818]
[1778949196295,32.61,78263.4,12.8,0.67685,0.00021,18.85869]
[1778949198293,32.61,78262.41,12.8,0.67665,0.00021,18.86327]
[1778949201672,32.6,78262.33,12.8,0.67664,0.00021,18.86338]
[1778949204421,32.6,78262.02,12.8,0.67659,0.00021,18.8646]
[1778949210113,32.6,78260.64,12.8,0.67632,0.00021,18.87071]
[1778949211696,32.6,78260.64,12.8,0.67632,0.00021,18.87071]
[1778949214447,32.6,78260.64,12.8,0.67636,0.00021,18.86584]
[1778949219336,32.59,78258.23,12.8,0.67586,0.00021,18.8771]
[1778949223205,32.59,78254.33,12.8,0.67505,0.00021,18.89555]
[1778949226303,32.59,78254.05,12.8,0.675,0.00021,18.89678]
[1778949226799,32.59,78254.05,12.8,0.675,0.00021,18.89678]
[1778949231238,32.59,78253.98,12.8,0.67499,0.00021,18.89689]
[1778949231261,32.59,78254.1,12.8,0.67502,0.00021,18.89628]
[1778949233452,32.59,78252.7,12.8,0.67473,0.00021,18.90291]
[1778949236640,32.59,78250.89,12.8,0.67435,0.00021,18.91138]
[1778949237537,32.59,78250.44,12.8,0.67426,0.00021,18.91342]
[1778949239317,32.58,78246.32,12.8,0.6734,0.00021,18.93284]
[1778949244352,32.58,78245.21,12.8,0.67318,0.00021,18.93779]
[1778949250394,32.58,78245.32,12.8,0.67321,0.00021,18.93693]
[1778949251321,32.58,78245.32,12.8,0.67321,0.00021,18.93693]
[1778949253681,32.58,78245.07,12.8,0.67316,0.00021,18.93801]
[1778949259927,32.58,78243.37,12.8,0.67282,0.00021,18.94575]
[1778949261321,32.57,78243.57,12.8,0.67286,0.00021,18.9447]
[1778949265796,32.57,78243.57,12.8,0.67287,0.00021,18.94466]
[1778949271541,32.57,78242.73,12.8,0.67273,0.00021,18.94364]
[1778949272031,32.57,78242.73,12.8,0.67273,0.00021,18.94364]
[1778949278592,32.57,78242.32,12.8,0.67264,0.00021,18.94564]
[1778949283629,32.57,78241.83,12.8,0.67254,0.00021,18.948]
[1778949288664,32.57,78243.0,12.8,0.67278,0.00021,18.94245]
[1778949289671,32.57,78246.34,12.8,0.67349,0.00021,18.92664]
[1778949291626,32.57,78248.92,12.8,0.67403,0.00021,18.91439]
[1778949291685,32.57,78249.15,12.8,0.67408,0.00021,18.91329]
[1778949293699,32.57,78253.18,12.8,0.67493,0.00021,18.8941]
[1778949294706,32.57,78257.4,12.8,0.67582,0.00021,18.87391]
[1778949296419,32.57,78257.94,12.8,0.67593,0.00021,18.87132]
[1778949296720,32.57,78261.4,12.8,0.67666,0.00021,18.85468]
[1778949297727,32.57,78273.18,12.8,0.67913,0.00021,18.79757]
[1778949298734,32.57,78277.3,12.8,0.68,0.00021,18.77744]
[1778949299410,32.57,78277.3,12.8,0.68,0.00021,18.77744]
[1778949299544,32.57,78277.3,12.8,0.68,0.00021,18.77744]
[1778949299741,32.57,78283.71,12.8,0.68134,0.00021,18.74597]
[1778949300134,32.57,78283.71,12.8,0.68134,0.00021,18.74597]
[1778949300748,32.57,78291.57,12.8,0.68297,0.00021,18.70709]
[1778949301555,32.57,78291.57,12.8,0.68297,0.00021,18.70709]
[1778949302172,32.57,78289.27,12.8,0.68249,0.00021,18.71852]
[1778949303769,32.57,78284.05,12.8,0.6814,0.00021,18.74437]
[1778949308804,32.57,78281.67,12.8,0.68091,0.00021,18.75604]
[1778949313839,32.57,78280.74,12.8,0.68072,0.00021,18.76051]
[1778949318874,32.57,78280.05,12.8,0.68058,0.00021,18.76378]
[1778949321704,32.57,78280.01,12.8,0.68057,0.00021,18.76395]
[1778949322902,32.57,78276.83,12.8,0.67991,0.00021,18.77945]
[1778949324159,32.57,78276.13,12.8,0.67977,0.00021,18.78284]
[1778949329951,32.57,78275.49,12.8,0.67964,0.00021,18.78568]
[1778949331965,32.57,78272.44,12.8,0.67904,0.00021,18.79565]
[1778949332972,32.56,78264.03,12.8,0.67728,0.00021,18.83639]
[1778949333372,32.56,78264.03,12.8,0.67728,0.00021,18.83639]
[1778949333424,32.56,78264.03,12.8,0.67728,0.00021,18.83639]
[1778949333979,32.56,78256.63,12.8,0.67573,0.00021,18.87196]
[1778949339014,32.56,78255.41,12.8,0.67548,0.00021,18.87753]
[1778949344052,32.56,78253.04,12.8,0.67499,0.00021,18.88862]
[1778949349086,32.56,78253.29,12.8,0.67505,0.00021,18.88723]
[1778949354121,32.56,78251.18,12.8,0.67462,0.00021,18.89712]
[1778949356160,32.56,78250.1,12.8,0.67439,0.00021,18.90223]
[1778949356818,32.56,78250.1,12.8,0.67439,0.00021,18.90223]
[1778949358149,32.56,78242.25,12.8,0.67274,0.00021,18.9394]
[1778949360174,32.56,78242.31,12.8,0.67275,0.00021,18.93914]
[1778949360571,32.56,78242.31,12.8,0.67275,0.00021,18.93914]
[1778949360659,32.56,78242.31,12.8,0.67275,0.00021,18.93914]
[1778949361170,32.56,78235.71,12.8,0.67135,0.00021,18.97022]
[1778949362253,32.56,78235.71,12.8,0.67135,0.00021,18.97022]
[1778949362322,32.56,78235.71,12.8,0.67135,0.00021,18.97022]
[1778949362336,32.56,78231.78,12.8,0.67051,0.00021,18.98872]
[1778949363526,32.56,78228.35,12.8,0.66978,0.00021,19.00484]
[1778949364963,32.56,78225.57,12.8,0.66918,0.00021,19.01802]
[1778949365200,32.56,78221.73,12.8,0.66836,0.00021,19.03575]
[1778949366233,32.56,78221.73,12.8,0.66836,0.00021,19.03575]
[1778949367036,32.56,78221.73,12.8,0.66836,0.00021,19.03575]
[1778949368004,32.56,78222.04,12.8,0.66842,0.00021,19.03457]
[1778949368009,32.57,78217.65,12.8,0.66748,0.00021,19.05488]
[1778949368958,32.57,78217.65,12.8,0.66748,0.00021,19.05488]
[1778949368999,32.57,78209.06,12.8,0.66564,0.00021,19.09418]
[1778949370420,32.57,78206.45,12.8,0.66509,0.00021,19.10601]
[1778949370825,32.57,78206.45,12.8,0.66509,0.00021,19.10601]
[1778949370994,32.57,78206.45,12.8,0.66509,0.00021,19.10601]
[1778949372249,32.57,78211.04,12.8,0.66605,0.00021,19.0855]
[1778949374193,32.57,78211.31,12.8,0.6661,0.00021,19.08439]
[1778949375353,32.57,78214.06,12.8,0.66668,0.00021,19.07197]
[1778949375410,32.57,78216.86,12.8,0.66728,0.00021,19.05926]
[1778949376277,32.57,78220.73,12.8,0.66809,0.00021,19.04159]
[1778949378580,32.58,78221.47,12.8,0.66825,0.00021,19.0383]
[1778949384333,32.58,78222.9,12.8,0.66851,0.00021,19.03261]
[1778949389368,32.59,78222.68,12.8,0.66843,0.00021,19.03431]
[1778949391344,32.59,78222.68,12.8,0.66843,0.00021,19.03431]
[1778949392018,32.59,78222.68,12.8,0.66843,0.00021,19.03431]
[1778949397254,32.6,78224.44,12.8,0.66879,0.00021,19.02247]
[1778949405481,32.61,78224.45,12.8,0.66874,0.00021,19.0238]
[1778949406312,32.61,78224.45,12.8,0.66874,0.00021,19.0238]
[1778949408665,32.62,78225.03,12.8,0.66885,0.00021,19.02143]
[1778949414544,32.63,78224.96,12.8,0.66879,0.00021,19.02278]
[1778949419579,32.63,78227.89,12.8,0.66938,0.00021,19.00997]
[1778949424614,32.64,78229.62,12.8,0.66971,0.00021,19.00275]
[1778949428871,32.64,78229.37,12.8,0.66963,0.00021,19.0044]
[1778949430656,32.64,78233.43,12.8,0.67049,0.00021,18.98561]
[1778949436329,32.64,78235.28,12.8,0.67089,0.00021,18.97672]
[1778949438307,32.64,78235.21,12.8,0.67089,0.00021,18.97687]
[1778949443750,32.64,78239.24,12.8,0.67175,0.00021,18.95772]
[1778949446534,32.64,78239.09,12.8,0.67172,0.00021,18.95839]
[1778949446825,32.64,78239.09,12.8,0.67172,0.00021,18.95839]
[1778949446892,32.64,78235.29,12.8,0.67092,0.00021,18.97611]
[1778949447778,32.64,78229.54,12.8,0.6697,0.00021,19.00282]
[1778949452813,32.64,78228.49,12.8,0.6695,0.00021,19.00322]
[1778949456733,32.64,78228.26,12.8,0.66943,0.00021,19.00485]
[1778949460578,32.65,78230.91,12.8,0.66996,0.00021,18.9933]
[1778949460614,32.65,78230.91,12.8,0.66996,0.00021,18.9933]
[1778949460869,32.65,78233.79,12.8,0.67056,0.00021,18.98007]
[1778949466911,32.66,78234.79,12.8,0.67075,0.00021,18.97594]
[1778949468880,32.66,78235.43,12.8,0.67089,0.00021,18.97292]
[1778949470940,32.66,78239.14,12.8,0.67167,0.00021,18.95562]
[1778949473727,32.66,78238.32,12.8,0.67149,0.00021,18.95953]
[1778949473961,32.66,78234.81,12.8,0.67075,0.00021,18.97587]
[1778949474430,32.66,78234.81,12.8,0.67075,0.00021,18.97587]
[1778949474968,32.66,78232.1,12.8,0.67018,0.00021,18.98846]
[1778949476324,32.66,78232.29,12.8,0.67021,0.00021,18.98779]
[1778949478025,32.66,78231.85,12.8,0.67011,0.00021,18.99004]
[1778949480325,32.67,78235.0,12.8,0.67076,0.00021,18.97579]
[1778949481173,32.67,78235.0,12.8,0.67076,0.00021,18.97579]
[1778949482896,32.67,78234.77,12.8,0.6707,0.00021,18.97713]
[1778949484031,32.67,78238.54,12.8,0.67148,0.00021,18.95982]
[1778949486335,32.67,78238.65,12.8,0.67149,0.00021,18.9596]
[1778949487348,32.67,78238.5,12.8,0.67145,0.00021,18.96045]
[1778949492496,32.68,78238.5,12.8,0.67143,0.00021,18.961]
[1778949497673,32.68,78238.5,12.8,0.67142,0.00021,18.96118]
[1778949505351,32.68,78238.6,12.8,0.67146,0.00021,18.96044]
[1778949515950,32.68,78241.07,12.8,0.67202,0.00021,18.94395]
[1778949521291,32.67,78241.24,12.8,0.67206,0.00021,18.94288]
[1778949524786,32.67,78241.02,12.8,0.67202,0.00021,18.94388]
[1778949528219,32.67,78240.67,12.8,0.67194,0.00021,18.94555]
[1778949531882,32.68,78240.77,12.8,0.67196,0.00021,18.9452]
[1778949532390,32.68,78241.18,12.8,0.67204,0.00021,18.9434]
[1778949536336,32.68,78243.3,12.8,0.67249,0.00021,18.93346]
[1778949540480,32.68,78243.34,12.8,0.6725,0.00021,18.93321]
[1778949550501,32.68,78243.75,12.8,0.67259,0.00021,18.93124]
[1778949551552,32.68,78243.75,12.8,0.67259,0.00021,18.93124]
[1778949551596,32.68,78241.02,12.8,0.67201,0.00021,18.94409]
[1778949552798,32.68,78241.02,12.8,0.67201,0.00021,18.94409]
[1778949555536,32.68,78235.03,12.8,0.67072,0.00021,18.97256]
[1778949556643,32.68,78235.03,12.8,0.67072,0.00021,18.97256]
[1778949556716,32.68,78235.03,12.8,0.67072,0.00021,18.97256]
[1778949557550,32.68,78230.82,12.8,0.66982,0.00021,18.99246]
[1778949558557,32.69,78224.24,12.8,0.66842,0.00021,19.02295]
[1778949559768,32.69,78224.24,12.8,0.66842,0.00021,19.02295]
[1778949565048,32.69,78224.73,12.8,0.66849,0.00021,19.02139]
[1778949571714,32.7,78225.51,12.8,0.66863,0.00021,19.01853]
[1778949573899,32.7,78225.37,12.8,0.6686,0.00021,19.01498]
[1778949578698,32.71,78222.15,12.8,0.66789,0.00021,19.03053]
[1778949583405,32.72,78222.09,12.8,0.66785,0.00021,19.03137]
[1778949588690,32.72,78224.77,12.8,0.6684,0.00021,19.01959]
[1778949595824,32.73,78224.84,12.8,0.66837,0.00021,19.02022]
[1778949601307,32.73,78224.78,12.8,0.66835,0.00021,19.02073]
[1778949606253,32.74,78224.84,12.8,0.66833,0.00021,19.02111]
[1778949613856,32.75,78224.88,12.8,0.66831,0.00021,19.02167]
[1778949613872,32.75,78224.88,12.8,0.66831,0.00021,19.02167]
[1778949613899,32.75,78224.88,12.8,0.66831,0.00021,19.02167]
[1778949613917,32.75,78224.88,12.8,0.66831,0.00021,19.02167]
[1778949613956,32.75,78224.88,12.8,0.66831,0.00021,19.02167]
[1778949614004,32.75,78223.74,12.8,0.66805,0.00021,19.02719]
[1778949614751,32.75,78223.74,12.8,0.66805,0.00021,19.02719]
[1778949614886,32.75,78223.74,12.8,0.66805,0.00021,19.02719]
[1778949615090,32.75,78223.74,12.8,0.66805,0.00021,19.02719]
[1778949615179,32.75,78196.96,12.8,0.66236,0.00021,19.14795]
[1778949615974,32.75,78199.66,12.8,0.66293,0.00021,19.13598]
[1778949621009,32.76,78198.95,12.8,0.66277,0.00021,19.13944]
[1778949626044,32.76,78198.28,12.8,0.66261,0.00021,19.1427]
[1778949628058,32.76,78204.2,12.8,0.66387,0.00021,19.11648]
[1778949630911,32.76,78204.98,12.8,0.66402,0.00021,19.11316]
[1778949631079,32.76,78205.28,12.8,0.66411,0.00021,19.10717]
[1778949632082,32.76,78205.28,12.8,0.66411,0.00021,19.10717]
[1778949632086,32.76,78205.12,12.8,0.66408,0.00021,19.10797]
[1778949632430,32.76,78205.12,12.8,0.66408,0.00021,19.10797]
[1778949633093,32.76,78204.93,12.8,0.66403,0.00021,19.1089]
[1778949636739,32.77,78205.1,12.8,0.66406,0.00021,19.10839]
[1778949636771,32.77,78205.1,12.8,0.66406,0.00021,19.10839]
[1778949637122,32.77,78204.87,12.8,0.66401,0.00021,19.10949]
[1778949637548,32.77,78204.87,12.8,0.66401,0.00021,19.10949]
[1778949637586,32.77,78204.87,12.8,0.66401,0.00021,19.10949]
[1778949638129,32.77,78205.12,12.8,0.66405,0.00021,19.10845]
[1778949643164,32.77,78205.46,12.8,0.66411,0.00021,19.10731]
[1778949648199,32.78,78205.07,12.8,0.66401,0.00021,19.10942]
[1778949653235,32.78,78204.91,12.8,0.66396,0.00021,19.11048]
[1778949658272,32.78,78204.8,12.8,0.66392,0.00021,19.11131]
[1778949659279,32.78,78201.55,12.8,0.66323,0.00021,19.12586]
[1778949663306,32.79,78198.69,12.8,0.66261,0.00021,19.13874]
[1778949666332,32.79,78198.26,12.8,0.66252,0.00021,19.14073]
[1778949666365,32.79,78198.26,12.8,0.66251,0.00021,19.14078]
[1778949673377,32.79,78196.77,12.8,0.66219,0.00021,19.14765]
[1778949675118,32.79,78196.77,12.8,0.66218,0.00021,19.14773]
[1778949675325,32.79,78194.81,12.8,0.66176,0.00021,19.15645]
[1778949675443,32.79,78194.81,12.8,0.66176,0.00021,19.15645]
[1778949675510,32.79,78194.81,12.8,0.66176,0.00021,19.15645]
[1778949676021,32.79,78194.81,12.8,0.66176,0.00021,19.15645]
[1778949676097,32.79,78189.77,12.8,0.66068,0.00021,19.17866]
[1778949676397,32.79,78186.3,12.8,0.65994,0.00021,19.19383]
[1778949677404,32.79,78179.86,12.8,0.65857,0.00021,19.22185]
[1778949680202,32.79,78180.36,12.8,0.65867,0.00021,19.21971]
[1778949680336,32.79,78180.36,12.8,0.65867,0.00021,19.21971]
[1778949680474,32.79,78180.19,12.8,0.65863,0.00021,19.2205]
[1778949681310,32.79,78180.19,12.8,0.65863,0.00021,19.2205]
[1778949681594,32.79,78179.4,12.8,0.65846,0.00021,19.22394]
[1778949682543,32.79,78177.73,12.8,0.65811,0.00021,19.23115]
[1778949682733,32.79,78177.73,12.8,0.65811,0.00021,19.23115]
[1778949682785,32.79,78170.95,12.8,0.65666,0.00021,19.26031]
[1778949688775,32.79,78170.6,12.8,0.65657,0.00021,19.26195]
[1778949688779,32.79,78170.6,12.8,0.65657,0.00021,19.26195]
[1778949691504,32.8,78167.35,12.8,0.6559,0.00021,19.27119]
[1778949696351,32.8,78165.7,12.8,0.65555,0.00021,19.27823]
[1778949696994,32.8,78165.24,12.8,0.65545,0.00021,19.28019]
[1778949698207,32.8,78165.88,12.8,0.65559,0.00021,19.27749]
[1778949698808,32.8,78165.62,12.8,0.65553,0.00021,19.2786]
[1778949701057,32.8,78168.02,12.8,0.65604,0.00021,19.26839]
[1778949703801,32.8,78167.91,12.8,0.65602,0.00021,19.2689]
[1778949706306,32.8,78166.08,12.8,0.65563,0.00021,19.27671]
[1778949706868,32.8,78165.0,12.8,0.65539,0.00021,19.2813]
[1778949707389,32.8,78165.0,12.8,0.65539,0.00021,19.2813]
[1778949712651,32.8,78164.09,12.8,0.6552,0.00021,19.28516]
[1778949713595,32.8,78164.09,12.8,0.6552,0.00021,19.28516]
[1778949714113,32.8,78164.09,12.8,0.6552,0.00021,19.28516]
[1778949714176,32.8,78164.09,12.8,0.6552,0.00021,19.28516]
[1778949715069,32.8,78162.0,12.8,0.65475,0.00021,19.294]
[1778949715169,32.8,78158.33,12.8,0.65396,0.00021,19.30946]
[1778949716776,32.8,78156.6,12.8,0.65359,0.00021,19.31673]
[1778949719780,32.8,78156.56,12.8,0.65359,0.00021,19.31682]
[1778949725510,32.79,78157.14,12.8,0.65372,0.00021,19.31422]
[1778949725584,32.79,78157.14,12.8,0.65372,0.00021,19.31422]
[1778949730782,32.79,78160.37,12.8,0.65442,0.00021,19.30048]
[1778949731756,32.79,78160.37,12.8,0.65442,0.00021,19.30048]
[1778949736957,32.79,78160.82,12.8,0.65452,0.00021,19.29855]
[1778949737170,32.79,78160.82,12.8,0.65452,0.00021,19.29855]
[1778949737851,32.79,78160.82,12.8,0.65452,0.00021,19.29853]
[1778949743875,32.79,78161.06,12.8,0.65457,0.00021,19.29746]
[1778949746340,32.79,78161.14,12.8,0.65459,0.00021,19.29712]
[1778949750459,32.79,78161.5,12.8,0.65467,0.00021,19.29554]
[1778949751243,32.79,78161.5,12.8,0.65467,0.00021,19.29554]
[1778949753742,32.79,78161.39,12.8,0.65468,0.00021,19.29126]
[1778949753896,32.79,78161.39,12.8,0.65468,0.00021,19.29126]
[1778949756134,32.79,78161.46,12.8,0.65469,0.00021,19.29095]
[1778949756263,32.79,78161.46,12.8,0.65469,0.00021,19.29095]
[1778949756595,32.79,78161.45,12.8,0.65469,0.00021,19.29098]
[1778949762001,32.79,78160.9,12.8,0.65458,0.00021,19.29328]
[1778949762515,32.79,78160.9,12.8,0.65458,0.00021,19.29328]
[1778949766358,32.79,78160.45,12.8,0.65448,0.00021,19.29517]
[1778949767565,32.79,78160.34,12.8,0.65446,0.00021,19.29563]
[1778949768043,32.79,78155.83,12.8,0.65349,0.00022,19.3146]
[1778949772492,32.79,78154.06,12.8,0.65311,0.00022,19.32194]
[1778949773399,32.79,78152.66,12.8,0.65281,0.00022,19.32774]
[1778949774085,32.79,78147.93,12.8,0.65179,0.00022,19.34744]
[1778949778113,32.78,78143.83,12.8,0.65092,0.00022,19.36414]
[1778949781435,32.78,78143.49,12.8,0.65086,0.00022,19.36541]
[1778949781839,32.78,78143.37,12.8,0.65083,0.00022,19.36584]
[1778949782402,32.78,78143.37,12.8,0.65083,0.00022,19.36584]
[1778949789192,32.78,78143.26,12.8,0.65084,0.00022,19.36576]
[1778949794227,32.77,78141.89,12.8,0.65056,0.00022,19.37108]
[1778949796958,32.77,78141.63,12.8,0.65051,0.00022,19.37202]
[1778949799514,32.77,78141.08,12.8,0.65039,0.00022,19.37415]
[1778949800269,32.77,78135.01,12.8,0.64908,0.00022,19.39907]
[1778949801276,32.77,78126.15,12.8,0.64716,0.00022,19.4351]
[1778949806311,32.77,78125.79,12.8,0.64707,0.00022,19.43679]
[1778949806536,32.77,78125.79,12.8,0.64707,0.00022,19.43679]
[1778949807318,32.77,78122.13,12.8,0.64627,0.00022,19.45154]
[1778949809601,32.77,78120.18,12.8,0.64585,0.00022,19.45941]
[1778949809771,32.77,78120.18,12.8,0.64585,0.00022,19.45941]
[1778949810491,32.77,78120.18,12.8,0.64585,0.00022,19.45941]
[1778949810507,32.77,78117.53,12.8,0.64527,0.00022,19.47001]
[1778949810630,32.77,78117.53,12.8,0.64527,0.00022,19.47001]
[1778949810774,32.77,78117.53,12.8,0.64527,0.00022,19.47001]
[1778949811083,32.77,78117.53,12.8,0.64527,0.00022,19.47001]
[1778949811344,32.77,78117.53,12.8,0.64527,0.00022,19.47001]
[1778949811346,32.77,78109.95,12.8,0.64365,0.00022,19.49536]
[1778949812353,32.77,78106.67,12.8,0.64294,0.00022,19.50824]
[1778949812654,32.77,78106.67,12.8,0.64294,0.00022,19.50824]
[1778949813360,32.77,78110.48,12.8,0.64377,0.00022,19.49325]
[1778949816253,32.77,78109.43,12.8,0.64354,0.00022,19.49738]
[1778949816483,32.77,78109.43,12.8,0.64354,0.00022,19.49738]
[1778949818605,32.77,78108.8,12.8,0.6434,0.00022,19.49984]
[1778949820620,32.77,78112.9,12.8,0.6443,0.00022,19.48366]
[1778949820970,32.77,78112.9,12.8,0.6443,0.00022,19.48366]
[1778949824846,32.77,78112.25,12.8,0.64415,0.00022,19.48625]
[1778949824876,32.77,78112.25,12.8,0.64415,0.00022,19.48625]
[1778949825444,32.77,78113.44,12.8,0.64441,0.00022,19.48157]
[1778949827458,32.77,78116.84,12.8,0.64515,0.00022,19.46811]
[1778949828730,32.78,78118.46,12.8,0.6455,0.00022,19.46167]
[1778949832799,32.78,78120.41,12.8,0.64592,0.00022,19.45399]
[1778949833500,32.77,78123.7,12.8,0.64664,0.00022,19.44067]
[1778949839542,32.74,78124.98,12.8,0.64704,0.00022,19.43308]
[1778949842582,32.74,78123.66,12.8,0.64677,0.00022,19.43809]
[1778949844577,32.74,78119.39,12.8,0.64584,0.00022,19.45518]
[1778949849612,32.74,78119.82,12.8,0.64593,0.00022,19.45368]
[1778949854647,32.75,78118.85,12.8,0.6457,0.00022,19.4578]
[1778949859682,32.75,78118.02,12.8,0.64551,0.00022,19.46135]
[1778949864717,32.75,78118.86,12.8,0.64568,0.00022,19.45824]
[1778949870759,32.76,78118.23,12.8,0.64553,0.00022,19.46106]
[1778949875794,32.76,78118.23,12.8,0.64554,0.00022,19.45666]
[1778949880829,32.76,78118.69,12.8,0.64563,0.00022,19.4551]
[1778949885865,32.77,78119.2,12.8,0.64572,0.00022,19.45336]
[1778949890900,32.77,78119.5,12.8,0.64577,0.00022,19.45246]
[1778949895935,32.77,78119.75,12.8,0.64581,0.00022,19.45176]
[1778949899710,32.78,78119.79,12.8,0.64581,0.00022,19.45178]
[1778949900972,32.78,78126.08,12.8,0.64718,0.00022,19.4265]
[1778949903993,32.77,78132.18,12.8,0.6485,0.00022,19.40173]
[1778949909028,32.77,78132.81,12.8,0.64865,0.00022,19.39887]
[1778949914065,32.77,78136.16,12.8,0.64939,0.00022,19.38493]
[1778949919100,32.77,78133.14,12.8,0.64875,0.00022,19.39702]
[1778949920474,32.77,78133.14,12.8,0.64875,0.00022,19.39702]
[1778949925768,32.76,78131.69,12.8,0.64845,0.00022,19.40259]
[1778949930177,32.76,78135.32,12.8,0.64925,0.00022,19.38749]
[1778949935212,32.75,78136.8,12.8,0.64961,0.00022,19.3765]
[1778949940247,32.75,78136.68,12.8,0.6496,0.00022,19.37678]
[1778949947296,32.75,78136.58,12.8,0.64959,0.00022,19.37685]
[1778949952331,32.75,78136.48,12.8,0.64958,0.00022,19.37705]
[1778949957366,32.74,78138.8,12.8,0.65009,0.00022,19.36732]
[1778949958373,32.74,78142.46,12.8,0.65089,0.00022,19.35219]
[1778949960499,32.74,78147.5,12.8,0.65198,0.00022,19.33124]
[1778949967436,32.74,78144.29,12.8,0.65129,0.00022,19.34452]
[1778949972471,32.74,78143.33,12.8,0.65109,0.00022,19.34838]
[1778949977506,32.74,78141.84,12.8,0.65077,0.00022,19.35441]
[1778949982541,32.74,78143.43,12.8,0.65112,0.00022,19.34768]
[1778949987576,32.74,78145.06,12.8,0.65148,0.00022,19.34082]
[1778949992611,32.73,78145.31,12.8,0.65157,0.00022,19.335]
[1778949999660,32.73,78145.88,12.8,0.65169,0.00022,19.33255]
[1778950005702,32.73,78146.94,12.8,0.65192,0.00022,19.32809]
[1778950016362,32.73,78146.59,12.8,0.65185,0.00022,19.32951]
[1778950024243,32.73,78146.38,12.8,0.65181,0.00022,19.3303]
[1778950029870,32.73,78146.88,12.8,0.65192,0.00022,19.32815]
[1778950038390,32.73,78147.14,12.8,0.65198,0.00022,19.32706]
[1778950038443,32.73,78147.14,12.8,0.65198,0.00022,19.32706]
[1778950038451,32.73,78147.14,12.8,0.65198,0.00022,19.32706]
[1778950038676,32.73,78147.14,12.8,0.65198,0.00022,19.32706]
[1778950038463,32.73,78147.14,12.8,0.65198,0.00022,19.32704]
[1778950039441,32.73,78147.14,12.8,0.65198,0.00022,19.32704]
[1778950039647,32.73,78152.52,12.8,0.65314,0.00022,19.30457]
[1778950040054,32.73,78157.31,12.8,0.65417,0.00022,19.28441]
[1778950045749,32.73,78158.59,12.8,0.65444,0.00022,19.27907]
[1778950052025,32.74,78159.27,12.8,0.6546,0.00022,19.27189]
[1778950057060,32.74,78159.37,12.8,0.65461,0.00022,19.27169]
[1778950060022,32.74,78159.71,12.8,0.65468,0.00022,19.2703]
[1778950061344,32.74,78163.26,12.8,0.65544,0.00022,19.25538]
[1778950063841,32.74,78161.48,12.8,0.65505,0.00022,19.26306]
[1778950069144,32.75,78160.07,12.8,0.65473,0.00022,19.26936]
[1778950074180,32.75,78160.49,12.8,0.65481,0.00022,19.26786]
[1778950081229,32.75,78161.09,12.8,0.65492,0.00022,19.26574]
[1778950083571,32.75,78160.99,12.8,0.65489,0.00022,19.26622]
[1778950083873,32.76,78161.05,12.8,0.6549,0.00022,19.26609]
[1778950084250,32.76,78165.29,12.8,0.65581,0.00021,19.24807]
[1778950089567,32.76,78167.76,12.8,0.65633,0.00021,19.23783]
[1778950090059,32.76,78167.91,12.8,0.65635,0.00021,19.23735]
[1778950090292,32.76,78178.79,12.8,0.65869,0.00021,19.19052]
[1778950091299,32.76,78188.37,12.8,0.66073,0.00021,19.1488]
[1778950093716,32.76,78190.97,12.8,0.66128,0.00021,19.13759]
[1778950099355,32.77,78193.42,12.8,0.66178,0.00021,19.12724]
[1778950105563,32.77,78193.5,12.8,0.66178,0.00021,19.12725]
[1778950107412,32.78,78197.54,12.8,0.66263,0.00021,19.10974]
[1778950112446,32.78,78197.2,12.8,0.66256,0.00021,19.10708]
[1778950114460,32.78,78192.49,12.8,0.66154,0.00021,19.12814]
[1778950119864,32.79,78192.56,12.8,0.66154,0.00021,19.12829]
[1778950119976,32.79,78192.56,12.8,0.66154,0.00021,19.12829]
[1778950120214,32.79,78192.56,12.8,0.66154,0.00021,19.12829]
[1778950125539,32.8,78195.24,12.8,0.66207,0.00021,19.11729]
[1778950128226,32.8,78196.2,12.8,0.66226,0.00021,19.11328]
[1778950128626,32.8,78196.2,12.8,0.66226,0.00021,19.11328]
[1778950132588,32.8,78202.08,12.8,0.66349,0.00021,19.08769]
[1778950137626,32.81,78202.2,12.8,0.6635,0.00021,19.08763]
[1778950140647,32.81,78196.89,12.8,0.66236,0.00021,19.11146]
[1778950142661,32.81,78194.03,12.8,0.66174,0.00021,19.12428]
[1778950147696,32.82,78193.96,12.8,0.6617,0.00021,19.12508]
[1778950155582,32.82,78193.8,12.8,0.66165,0.00021,19.12617]
[1778950161794,32.83,78193.8,12.8,0.6616,0.00021,19.12712]
[1778950168992,32.84,78194.12,12.8,0.66165,0.00021,19.12618]
[1778950176899,32.85,78194.27,12.8,0.66167,0.00021,19.12164]
[1778950182945,32.85,78194.59,12.8,0.66172,0.00021,19.12079]
[1778950188774,32.86,78194.36,12.8,0.66165,0.00021,19.12218]
[1778950188878,32.86,78193.95,12.8,0.66155,0.00021,19.12416]
[1778950189074,32.86,78193.95,12.8,0.66155,0.00021,19.12416]
[1778950189994,32.86,78187.1,12.8,0.66009,0.00021,19.15421]
[1778950195032,32.86,78187.68,12.8,0.6602,0.00021,19.15201]
[1778950200067,32.87,78189.76,12.8,0.66063,0.00021,19.14327]
[1778950202081,32.87,78185.24,12.8,0.65966,0.00021,19.16307]
[1778950205740,32.87,78184.95,12.8,0.65959,0.00021,19.16451]
[1778950206109,32.87,78171.85,12.8,0.65679,0.00021,19.22098]
[1778950216236,32.87,78170.82,12.8,0.65656,0.00021,19.22542]
[1778950222221,32.88,78169.72,12.8,0.6563,0.00021,19.23081]
[1778950223504,32.88,78169.72,12.8,0.6563,0.00021,19.23081]
[1778950223561,32.88,78169.72,12.8,0.6563,0.00021,19.23081]
[1778950223589,32.88,78169.72,12.8,0.6563,0.00021,19.23081]
[1778950224427,32.88,78170.37,12.8,0.65643,0.00021,19.22809]
[1778950224478,32.88,78166.41,12.8,0.65558,0.00021,19.24496]
[1778950225730,32.88,78162.82,12.8,0.65481,0.00021,19.2602]
[1778950228777,32.88,78162.49,12.8,0.65474,0.00021,19.26159]
[1778950230502,32.88,78162.27,12.8,0.65469,0.00021,19.26257]
[1778950230856,32.88,78159.79,12.8,0.65416,0.00021,19.27303]
[1778950231936,32.88,78159.79,12.8,0.65416,0.00021,19.27303]
[1778950232323,32.88,78158.7,12.8,0.65395,0.00021,19.27289]
[1778950232379,32.88,78158.16,12.8,0.65384,0.00021,19.27516]
[1778950233298,32.88,78153.76,12.8,0.65289,0.00021,19.29355]
[1778950238333,32.88,78146.79,12.8,0.6514,0.00022,19.32236]
[1778950241783,32.88,78147.85,12.8,0.65163,0.00022,19.3179]
[1778950243368,32.88,78144.79,12.8,0.65098,0.00022,19.33041]
[1778950249859,32.88,78144.97,12.8,0.65102,0.00022,19.32948]
[1778950249957,32.88,78144.97,12.8,0.65102,0.00022,19.32948]
[1778950250889,32.87,78144.97,12.8,0.65103,0.00022,19.32933]
[1778950250942,32.87,78138.81,12.8,0.6497,0.00022,19.35471]
[1778950251427,32.87,78129.66,12.8,0.64772,0.00022,19.39186]
[1778950254448,32.88,78126.29,12.8,0.64698,0.00022,19.40561]
[1778950256462,32.88,78129.75,12.8,0.64773,0.00022,19.39181]
[1778950259452,32.88,78128.92,12.8,0.64754,0.00022,19.39527]
[1778950260490,32.88,78132.27,12.8,0.64826,0.00022,19.38187]
[1778950264519,32.89,78136.12,12.8,0.64908,0.00022,19.36653]
[1778950267539,32.89,78139.38,12.8,0.64977,0.00022,19.35347]
[1778950272574,32.89,78138.19,12.8,0.64949,0.00022,19.35869]
[1778950273097,32.89,78138.19,12.8,0.64949,0.00022,19.35869]
[1778950273952,32.89,78138.19,12.8,0.64949,0.00022,19.35869]
[1778950273581,32.89,78144.21,12.8,0.65079,0.00022,19.33409]
[1778950274588,32.89,78153.96,12.8,0.65288,0.00021,19.29379]
[1778950275595,32.89,78157.56,12.8,0.65366,0.00021,19.2787]
[1778950277609,32.89,78159.81,12.8,0.65414,0.00021,19.26922]
[1778950282644,32.89,78160.1,12.8,0.65421,0.00021,19.26793]
[1778950287680,32.89,78161.8,12.8,0.65457,0.00021,19.26076]
[1778950292714,32.89,78162.67,12.8,0.65479,0.00021,19.25237]
[1778950293425,32.89,78162.67,12.8,0.65479,0.00021,19.25237]
[1778950293473,32.89,78162.67,12.8,0.65479,0.00021,19.25237]
[1778950293721,32.89,78162.94,12.8,0.65485,0.00021,19.25123]
[1778950294507,32.89,78162.94,12.8,0.65485,0.00021,19.25123]
[1778950294619,32.89,78162.94,12.8,0.65485,0.00021,19.25123]
[1778950294948,32.89,78167.92,12.8,0.65592,0.00021,19.23016]
[1778950296015,32.89,78181.35,12.8,0.65879,0.00021,19.1726]
[1778950296710,32.89,78181.35,12.8,0.65879,0.00021,19.1726]
[1778950296742,32.89,78185.39,12.8,0.65965,0.00021,19.15514]
[1778950301284,32.89,78185.7,12.8,0.65971,0.00021,19.15392]
[1778950309833,32.9,78185.98,12.8,0.65975,0.00021,19.1532]
[1778950314868,32.9,78184.45,12.8,0.65941,0.00021,19.16012]
[1778950316307,32.9,78184.02,12.8,0.65931,0.00021,19.16203]
[1778950316755,32.9,78184.02,12.8,0.65931,0.00021,19.16203]
[1778950316882,32.9,78180.13,12.8,0.65848,0.00021,19.17889]
[1778950319423,32.9,78179.69,12.8,0.65838,0.00021,19.18086]
[1778950322924,32.9,78175.82,12.8,0.65755,0.00021,19.19764]
[1778950325080,32.91,78175.72,12.8,0.65753,0.00021,19.19812]
[1778950326300,32.91,78175.72,12.8,0.65753,0.00021,19.19812]
[1778950327959,32.91,78170.29,12.8,0.65636,0.00021,19.22145]
[1778950331731,32.91,78169.7,12.8,0.65623,0.00021,19.2241]
[1778950337023,32.91,78170.16,12.8,0.65631,0.00021,19.22244]
[1778950337547,32.91,78170.16,12.8,0.65631,0.00021,19.22244]
[1778950339498,32.91,78170.25,12.8,0.65633,0.00021,19.22211]
[1778950341726,32.91,78171.52,12.8,0.65659,0.00021,19.21686]
[1778950343567,32.92,78171.83,12.8,0.65665,0.00021,19.21566]
[1778950346087,32.92,78175.41,12.8,0.65741,0.00021,19.20048]
[1778950349152,32.92,78175.57,12.8,0.65744,0.00021,19.19986]
[1778950349443,32.92,78175.57,12.8,0.65744,0.00021,19.19986]
[1778950349455,32.92,78175.57,12.8,0.65744,0.00021,19.19986]
[1778950350093,32.92,78173.81,12.8,0.65706,0.00021,19.20748]
[1778950350677,32.92,78165.53,12.8,0.65529,0.00021,19.24266]
[1778950351122,32.92,78161.76,12.8,0.65451,0.00021,19.25387]
[1778950355849,32.92,78161.02,12.8,0.65435,0.00021,19.25703]
[1778950355883,32.92,78161.4,12.8,0.65443,0.00021,19.25546]
[1778950357023,32.92,78161.4,12.8,0.65443,0.00021,19.25546]
[1778950357046,32.92,78161.44,12.8,0.65444,0.00021,19.2553]
[1778950358171,32.92,78157.71,12.8,0.65364,0.00021,19.27094]
[1778950363869,32.92,78157.56,12.8,0.65361,0.00021,19.27155]
[1778950365220,32.92,78151.0,12.8,0.6522,0.00021,19.29883]
[1778950366783,32.92,78145.62,12.8,0.65105,0.00022,19.32097]
[1778950372975,32.92,78144.62,12.8,0.65084,0.00022,19.32487]
[1778950373565,32.91,78148.74,12.8,0.65173,0.00022,19.30778]
[1778950375290,32.91,78154.45,12.8,0.65296,0.00021,19.28401]
[1778950376977,32.91,78154.45,12.8,0.65296,0.00021,19.28401]
[1778950377050,32.91,78154.45,12.8,0.65296,0.00021,19.28401]
[1778950377747,32.91,78154.34,12.8,0.65294,0.00021,19.28442]
[1778950379318,32.91,78158.9,12.8,0.65392,0.00021,19.26534]
[1778950380693,32.91,78158.9,12.8,0.65392,0.00021,19.26534]
[1778950380838,32.91,78158.91,12.8,0.65393,0.00021,19.26528]
[1778950381793,32.91,78158.91,12.8,0.65393,0.00021,19.26528]
[1778950381896,32.91,78158.91,12.8,0.65393,0.00021,19.26528]
[1778950381909,32.91,78159.37,12.8,0.65402,0.00021,19.26335]
[1778950386846,32.91,78160.59,12.8,0.65429,0.00021,19.25822]
[1778950386867,32.91,78160.78,12.8,0.65433,0.00021,19.25741]
[1778950390405,32.91,78162.06,12.8,0.6546,0.00021,19.25203]
[1778950390779,32.91,78162.06,12.8,0.6546,0.00021,19.25203]
[1778950390841,32.91,78162.06,12.8,0.6546,0.00021,19.25203]
[1778950390880,32.91,78161.92,12.8,0.65457,0.00021,19.25262]
[1778950391405,32.91,78161.92,12.8,0.65457,0.00021,19.25262]
[1778950391411,32.91,78161.92,12.8,0.65457,0.00021,19.25262]
[1778950391473,32.91,78161.9,12.8,0.65457,0.00021,19.25271]
[1778950393421,32.91,78166.09,12.8,0.65547,0.00021,19.23504]
[1778950396764,32.91,78165.84,12.8,0.65541,0.00021,19.23612]
[1778950398793,32.91,78166.32,12.8,0.65551,0.00021,19.23414]
[1778950405505,32.91,78168.88,12.8,0.65606,0.00021,19.22337]
[1778950411021,32.91,78167.58,12.8,0.65578,0.00021,19.22889]
[1778950416145,32.91,78168.08,12.8,0.65591,0.00021,19.22205]
[1778950416768,32.91,78168.08,12.8,0.65591,0.00021,19.22205]
[1778950422315,32.91,78167.67,12.8,0.65582,0.00021,19.22384]
[1778950424292,32.91,78167.7,12.8,0.65583,0.00021,19.22373]
[1778950427104,32.91,78170.5,12.8,0.65643,0.00021,19.21185]
[1778950430686,32.92,78176.21,12.8,0.65764,0.00021,19.18757]
[1778950432700,32.92,78179.17,12.8,0.65827,0.00021,19.17492]
[1778950435001,32.92,78179.25,12.8,0.65829,0.00021,19.17462]
[1778950435221,32.92,78179.19,12.8,0.65827,0.00021,19.17498]
[1778950435371,32.92,78179.19,12.8,0.65827,0.00021,19.17498]
[1778950435721,32.92,78169.79,12.8,0.65626,0.00021,19.21518]
[1778950436728,32.92,78166.23,12.8,0.6555,0.00021,19.23036]
[1778950438742,32.92,78166.05,12.8,0.65545,0.00021,19.23121]
[1778950440588,32.92,78166.2,12.8,0.65548,0.00021,19.23062]
[1778950442074,32.92,78166.4,12.8,0.65552,0.00021,19.22982]
[1778950443777,32.92,78169.92,12.8,0.65627,0.00021,19.21501]
[1778950446593,32.92,78169.82,12.8,0.65624,0.00021,19.21554]
[1778950451833,32.93,78168.85,12.8,0.65602,0.00021,19.22002]
[1778950456726,32.93,78168.57,12.8,0.65595,0.00021,19.2214]
[1778950457942,32.93,78168.57,12.8,0.65595,0.00021,19.2214]
[1778950463917,32.93,78169.61,12.8,0.65615,0.00021,19.21738]
[1778950468952,32.94,78169.38,12.8,0.65609,0.00021,19.21859]
[1778950470300,32.94,78169.31,12.8,0.65608,0.00021,19.21894]
[1778950471784,32.94,78169.45,12.8,0.6561,0.00021,19.21839]
[1778950476564,32.94,78168.74,12.8,0.65597,0.00021,19.21692]
[1778950481728,32.94,78168.76,12.8,0.65596,0.00021,19.21705]
[1778950482652,32.94,78168.76,12.8,0.65596,0.00021,19.21705]
[1778950489092,32.95,78169.18,12.8,0.65604,0.00021,19.21563]
[1778950494127,32.95,78169.44,12.8,0.65608,0.00021,19.21475]
[1778950501176,32.95,78169.53,12.8,0.65609,0.00021,19.21467]
[1778950506211,32.96,78169.53,12.8,0.65608,0.00021,19.21488]
[1778950511724,32.96,78170.21,12.8,0.65621,0.00021,19.21216]
[1778950516834,32.96,78170.26,12.8,0.65622,0.00021,19.21217]
[1778950522914,32.96,78170.64,12.8,0.65628,0.00021,19.21081]
[1778950529075,32.97,78170.23,12.8,0.65618,0.00021,19.2128]
[1778950531612,32.97,78170.18,12.8,0.65617,0.00021,19.21309]
[1778950536713,32.97,78173.06,12.8,0.65681,0.00021,19.19629]
[1778950539092,32.97,78173.06,12.8,0.65681,0.00021,19.1963]
[1778950542362,32.97,78172.53,12.8,0.65669,0.00021,19.19864]
[1778950542363,32.97,78172.53,12.8,0.65669,0.00021,19.19864]
[1778950542406,32.97,78172.53,12.8,0.65669,0.00021,19.19864]
[1778950543105,32.97,78168.79,12.8,0.65589,0.00021,19.2146]
[1778950543685,32.97,78165.91,12.8,0.65527,0.00021,19.22677]
[1778950551528,32.97,78166.45,12.8,0.65537,0.00021,19.22475]
[1778950556729,32.97,78166.43,12.8,0.65537,0.00021,19.2249]
[1778950558433,32.98,78166.45,12.8,0.65537,0.00021,19.22492]
[1778950562014,32.98,78166.74,12.8,0.65542,0.00021,19.22377]
[1778950562017,32.98,78166.74,12.8,0.65542,0.00021,19.22377]
[1778950562185,32.98,78166.74,12.8,0.65542,0.00021,19.22377]
[1778950562728,32.98,78173.29,12.8,0.65682,0.00021,19.19614]
[1778950564619,32.98,78179.16,12.8,0.65807,0.00021,19.17115]
[1778950569918,32.98,78179.86,12.8,0.65821,0.00021,19.1683]
[1778950577710,32.98,78182.07,12.8,0.65866,0.00021,19.15919]
[1778950581738,32.99,78175.47,12.8,0.65725,0.00021,19.18763]
[1778950583025,32.99,78175.47,12.8,0.65725,0.00021,19.18763]
[1778950587780,32.99,78182.29,12.8,0.65869,0.00021,19.15858]
[1778950589289,32.99,78182.29,12.8,0.65869,0.00021,19.15858]
[1778950591799,32.99,78182.75,12.8,0.65879,0.00021,19.15671]
[1778950595795,32.99,78182.99,12.8,0.65886,0.00021,19.15102]
[1778950602885,32.99,78183.03,12.8,0.65885,0.00021,19.15126]
[1778950604626,32.99,78183.03,12.8,0.65885,0.00021,19.15126]
[1778950604899,33.0,78176.98,12.8,0.65756,0.00021,19.17729]
[1778950605906,33.0,78173.12,12.8,0.65673,0.00021,19.19378]
[1778950606739,33.0,78173.12,12.8,0.65673,0.00021,19.19378]
[1778950611948,33.0,78172.9,12.8,0.65668,0.00021,19.19478]
[1778950613092,33.0,78172.9,12.8,0.65668,0.00021,19.19478]
[1778950616792,33.0,78172.55,12.8,0.6566,0.00021,19.1964]
[1778950619315,33.0,78172.48,12.8,0.65659,0.00021,19.19671]
[1778950625443,33.0,78169.95,12.8,0.65604,0.00021,19.20767]
[1778950631083,33.0,78169.49,12.8,0.65593,0.00021,19.20976]
[1778950634388,33.0,78169.34,12.8,0.6559,0.00021,19.21045]
[1778950634390,33.0,78169.34,12.8,0.6559,0.00021,19.21045]
[1778950635111,33.0,78168.22,12.8,0.65566,0.00021,19.21517]
[1778950635399,33.0,78168.22,12.8,0.65566,0.00021,19.21517]
[1778950635421,33.0,78168.22,12.8,0.65566,0.00021,19.21517]
[1778950636118,33.0,78166.62,12.8,0.65531,0.00021,19.22194]
[1778950636609,33.0,78166.62,12.8,0.65531,0.00021,19.22194]
[1778950639494,33.0,78164.71,12.8,0.65491,0.00021,19.22998]
[1778950640146,33.0,78164.58,12.8,0.65488,0.00021,19.23053]
[1778950645181,33.0,78164.07,12.8,0.65477,0.00021,19.23265]
[1778950650386,33.0,78164.07,12.8,0.65477,0.00021,19.23261]
[1778950651381,33.0,78164.28,12.8,0.65482,0.00021,19.23172]
[1778950651223,33.0,78164.79,12.8,0.65496,0.00021,19.22484]
[1778950652230,33.0,78164.49,12.8,0.65489,0.00021,19.22609]
[1778950661740,33.0,78165.18,12.8,0.65504,0.00021,19.22315]
[1778950667335,33.0,78163.96,12.8,0.65479,0.00021,19.22812]
[1778950668873,33.0,78164.0,12.8,0.6548,0.00021,19.22793]
[1778950668927,33.0,78164.0,12.8,0.6548,0.00021,19.22793]
[1778950669349,33.0,78164.02,12.8,0.6548,0.00021,19.22783]
[1778950671559,33.0,78164.21,12.8,0.65485,0.00021,19.22699]
[1778950671941,33.0,78164.21,12.8,0.65485,0.00021,19.22699]
[1778950672370,33.0,78164.11,12.8,0.65483,0.00021,19.22739]
[1778950677405,33.0,78164.25,12.8,0.65486,0.00021,19.22669]
[1778950682326,33.0,78164.18,12.8,0.65485,0.00021,19.22692]
[1778950686741,33.0,78164.46,12.8,0.65491,0.00021,19.22563]
[1778950688443,33.0,78164.39,12.8,0.6549,0.00021,19.2259]
[1778950692125,32.99,78164.19,12.8,0.65486,0.00021,19.22667]
[1778950692243,32.99,78164.19,12.8,0.65486,0.00021,19.22667]
[1778950692523,32.99,78155.32,12.8,0.65296,0.00021,19.2637]
[1778950693537,32.99,78150.56,12.8,0.65194,0.00021,19.28338]
[1778950694531,32.99,78146.57,12.8,0.65109,0.00021,19.29975]
[1778950700576,32.99,78145.7,12.8,0.65092,0.00022,19.30301]
[1778950702588,32.99,78150.98,12.8,0.65207,0.00021,19.28096]
[1778950707623,32.98,78146.68,12.8,0.65116,0.00022,19.29838]
[1778950713665,32.98,78146.62,12.8,0.65118,0.00022,19.29385]
[1778950719707,32.98,78146.68,12.8,0.6512,0.00022,19.29338]
[1778950724742,32.98,78146.47,12.8,0.65115,0.00022,19.29437]
[1778950730784,32.98,78146.57,12.8,0.65116,0.00022,19.29412]
[1778950735819,32.98,78145.9,12.8,0.65101,0.00022,19.29701]
[1778950740854,32.98,78144.83,12.8,0.65078,0.00022,19.30152]
[1778950745889,32.99,78145.01,12.8,0.65081,0.00022,19.30091]
[1778950750924,32.99,78144.8,12.8,0.65076,0.00022,19.3019]
[1778950755959,32.99,78144.43,12.8,0.65067,0.00022,19.30355]
[1778950760995,32.99,78144.69,12.8,0.65072,0.00022,19.30262]
[1778950766036,32.99,78144.71,12.8,0.65072,0.00022,19.30262]
[1778950771778,32.99,78143.48,12.8,0.65047,0.00022,19.30314]
[1778950778114,32.99,78142.44,12.8,0.65025,0.00022,19.30743]
[1778950783140,32.99,78142.44,12.8,0.65025,0.00022,19.30743]
[1778950788184,32.99,78146.39,12.8,0.65113,0.00022,19.29066]
[1778950793220,32.98,78147.71,12.8,0.65142,0.00022,19.28496]
[1778950794227,32.98,78150.76,12.8,0.65208,0.00021,19.27233]
[1778950796448,32.98,78153.48,12.8,0.65267,0.00021,19.26103]
[1778950796505,32.98,78153.48,12.8,0.65267,0.00021,19.26103]
[1778950796517,32.98,78155.09,12.8,0.65302,0.00021,19.2543]
[1778950796559,32.98,78155.09,12.8,0.65302,0.00021,19.2543]
[1778950796711,32.98,78155.09,12.8,0.65302,0.00021,19.2543]
[1778950796766,32.98,78155.09,12.8,0.65302,0.00021,19.2543]
[1778950797248,32.98,78164.58,12.8,0.65505,0.00021,19.21456]
[1778950798255,32.98,78175.72,12.8,0.65744,0.00021,19.16728]
[1778950799262,32.98,78179.74,12.8,0.65829,0.00021,19.15007]
[1778950801280,32.98,78182.71,12.8,0.65893,0.00021,19.13733]
[1778950801817,32.98,78182.71,12.8,0.65893,0.00021,19.13733]
[1778950804159,32.98,78184.0,12.8,0.6592,0.00021,19.13183]
[1778950807324,32.99,78179.75,12.8,0.65828,0.00021,19.15028]
[1778950808331,32.99,78176.05,12.8,0.65749,0.00021,19.16616]
[1778950810220,32.99,78176.15,12.8,0.65751,0.00021,19.16574]
[1778950811262,32.99,78176.15,12.8,0.65751,0.00021,19.16575]
[1778950812359,32.99,78184.34,12.8,0.65926,0.00021,19.1306]
[1778950813366,32.99,78187.13,12.8,0.65985,0.00021,19.11857]
[1778950818401,32.99,78188.63,12.8,0.66016,0.00021,19.11232]
[1778950821807,32.99,78189.42,12.8,0.66032,0.00021,19.10905]
[1778950822668,32.99,78189.04,12.8,0.66024,0.00021,19.11076]
[1778950831492,33.0,78189.68,12.8,0.66038,0.00021,19.10373]
[1778950839548,33.0,78190.22,12.8,0.66048,0.00021,19.10178]
[1778950841506,33.0,78190.25,12.8,0.66048,0.00021,19.10166]
[1778950841562,33.0,78190.37,12.8,0.66051,0.00021,19.10116]
[1778950843300,33.0,78192.46,12.8,0.66095,0.00021,19.09207]
[1778950843312,33.0,78192.46,12.8,0.66095,0.00021,19.09207]
[1778950843460,33.0,78192.46,12.8,0.66095,0.00021,19.09207]
[1778950843576,33.0,78197.9,12.8,0.66211,0.00021,19.0683]
[1778950847604,33.0,78200.99,12.8,0.66275,0.00021,19.05491]
[1778950852639,33.01,78202.25,12.8,0.66301,0.00021,19.04963]
[1778950857674,33.01,78202.77,12.8,0.66311,0.00021,19.04761]
[1778950863717,33.01,78205.71,12.8,0.66371,0.00021,19.03495]
[1778950869554,33.02,78206.44,12.8,0.66386,0.00021,19.03197]
[1778950869663,33.02,78206.61,12.8,0.66389,0.00021,19.03134]
[1778950870522,33.02,78206.61,12.8,0.66389,0.00021,19.03134]
[1778950875801,33.02,78209.52,12.8,0.66448,0.00021,19.01886]
[1778950876658,33.02,78209.52,12.8,0.66448,0.00021,19.01886]
[1778950881843,33.03,78210.47,12.8,0.66467,0.00021,19.01506]
[1778950882724,33.03,78210.47,12.8,0.66467,0.00021,19.01506]
[1778950887783,33.03,78210.47,12.8,0.66465,0.00021,19.01542]
[1778950891719,33.03,78210.47,12.8,0.66465,0.00021,19.0155]
[1778950893915,33.03,78211.1,12.8,0.66479,0.00021,19.00831]
[1778950895941,33.04,78215.0,12.8,0.66561,0.00021,18.99117]
[1778950900057,33.04,78214.66,12.8,0.66552,0.00021,18.99299]
[1778950906011,33.05,78215.13,12.8,0.66559,0.00021,18.99161]
[1778950906770,33.05,78215.13,12.8,0.66559,0.00021,18.99161]
[1778950912053,33.05,78215.01,12.8,0.66553,0.00021,18.99281]
[1778950914382,33.05,78215.02,12.8,0.66553,0.00021,18.99287]
[1778950915074,33.06,78219.58,12.8,0.66648,0.00021,18.97267]
[1778950916082,33.06,78224.92,12.8,0.6676,0.00021,18.94874]
[1778950921117,33.07,78227.76,12.8,0.66817,0.00021,18.93666]
[1778950922738,33.07,78227.52,12.8,0.66811,0.00021,18.93791]
[1778950928166,33.08,78229.0,12.8,0.66834,0.00021,18.93293]
[1778950929002,33.08,78229.0,12.8,0.66834,0.00021,18.93293]
[1778950934208,33.1,78227.84,12.8,0.66803,0.00021,18.93977]
[1778950937147,33.12,78227.48,12.8,0.66787,0.00021,18.94338]
[1778950938677,33.13,78225.81,12.8,0.66747,0.00021,18.95185]
[1778950940042,33.14,78223.3,12.8,0.66689,0.00021,18.96436]
[1778950945285,33.15,78221.18,12.8,0.66642,0.00021,18.97441]
[1778950946280,33.15,78221.18,12.8,0.66642,0.00021,18.97441]
[1778950954348,33.15,78218.45,12.8,0.66584,0.00021,18.98262]
[1778950956752,33.15,78218.37,12.8,0.66582,0.00021,18.98309]
[1778950961862,33.16,78218.47,12.8,0.66584,0.00021,18.98278]
[1778950970461,33.16,78221.36,12.8,0.66642,0.00021,18.97054]
[1778950975496,33.17,78223.38,12.8,0.66682,0.00021,18.96188]
[1778950977510,33.17,78219.92,12.8,0.66609,0.00021,18.97752]
[1778950982545,33.17,78218.89,12.8,0.66586,0.00021,18.98245]
[1778950989594,33.17,78218.11,12.8,0.66568,0.00021,18.98629]
[1778950995636,33.18,78218.15,12.8,0.66567,0.00021,18.98653]
[1778951005706,33.19,78218.15,12.8,0.66563,0.00021,18.98733]
[1778951011748,33.19,78218.55,12.8,0.66572,0.00021,18.98132]
[1778951013762,33.19,78222.55,12.8,0.66655,0.00021,18.96364]
[1778951018041,33.2,78222.86,12.8,0.66661,0.00021,18.96254]
[1778951018797,33.2,78225.74,12.8,0.6672,0.00021,18.94983]
[1778951021526,33.2,78226.35,12.8,0.66733,0.00021,18.9472]
[1778951027860,33.2,78227.08,12.8,0.66748,0.00021,18.94393]
[1778951031795,33.2,78227.3,12.8,0.66753,0.00021,18.94287]
[1778951035534,33.2,78227.33,12.8,0.66754,0.00021,18.94264]
[1778951041670,33.2,78229.44,12.8,0.66799,0.00021,18.93295]
[1778951047001,33.19,78230.25,12.8,0.66817,0.00021,18.92901]
[1778951051801,33.19,78229.97,12.8,0.66812,0.00021,18.93015]
[1778951056775,33.19,78229.96,12.8,0.66812,0.00021,18.93002]
[1778951057980,33.19,78230.01,12.8,0.66814,0.00021,18.92967]
[1778951064231,33.19,78230.01,12.8,0.66814,0.00021,18.92963]
[1778951070162,33.19,78230.14,12.8,0.66819,0.00021,18.92865]
[1778951075197,33.18,78230.43,12.8,0.66829,0.00021,18.92245]
[1778951080232,33.18,78230.5,12.8,0.6683,0.00021,18.92203]
[1778951085267,33.18,78230.9,12.8,0.66839,0.00021,18.92014]
[1778951090302,33.18,78232.32,12.8,0.66869,0.00021,18.91365]
[1778951097351,33.18,78232.39,12.8,0.66871,0.00021,18.91326]
[1778951102386,33.18,78230.73,12.8,0.66836,0.00021,18.92071]
[1778951104776,33.18,78231.33,12.8,0.66849,0.00021,18.91798]
[1778951106760,33.18,78231.3,12.8,0.66849,0.00021,18.91808]
[1778951110993,33.18,78231.89,12.8,0.66863,0.00021,18.91501]
[1778951114865,33.17,78232.65,12.8,0.6688,0.00021,18.91125]
[1778951120572,33.17,78235.05,12.8,0.66932,0.00021,18.89999]
[1778951123237,33.17,78237.26,12.8,0.66979,0.00021,18.88972]
[1778951128568,33.16,78238.63,12.8,0.6701,0.00021,18.88294]
[1778951133603,33.16,78238.3,12.8,0.67009,0.00021,18.87921]
[1778951141659,33.15,78239.39,12.8,0.67035,0.00021,18.87332]
[1778951146694,33.14,78239.97,12.8,0.6705,0.00021,18.87009]
[1778951151223,33.14,78242.21,12.8,0.67099,0.00021,18.85938]
[1778951151729,33.14,78246.0,12.8,0.67179,0.00021,18.84184]
[1778951156309,33.13,78247.3,12.8,0.67208,0.00021,18.83543]
[1778951159952,33.13,78247.32,12.8,0.67211,0.00021,18.83465]
[1778951163364,33.13,78246.72,12.8,0.672,0.00021,18.83715]
[1778951163413,33.13,78246.72,12.8,0.672,0.00021,18.83715]
[1778951163823,33.12,78243.83,12.8,0.6714,0.00021,18.85023]
[1778951167851,33.08,78241.18,12.8,0.67103,0.00021,18.85808]
[1778951172886,33.04,78242.0,12.8,0.67139,0.00021,18.85006]
[1778951177921,33.03,78241.82,12.8,0.67141,0.00021,18.84958]
[1778951182956,33.03,78241.82,12.8,0.67143,0.00021,18.84911]
[1778951186308,33.03,78241.82,12.8,0.67143,0.00021,18.84911]
[1778951186776,33.03,78241.82,12.8,0.67143,0.00021,18.84911]
[1778951190574,33.02,78241.74,12.8,0.67144,0.00021,18.84891]
[1778951200077,33.01,78241.75,12.8,0.67151,0.00021,18.84308]
[1778951210568,33.01,78241.79,12.8,0.67153,0.00021,18.8428]
[1778951223238,32.99,78241.86,12.8,0.67162,0.00021,18.84068]
[1778951230287,32.99,78241.92,12.8,0.67165,0.00021,18.83987]
[1778951231359,32.99,78241.92,12.8,0.67165,0.00021,18.83987]
[1778951231814,32.99,78241.92,12.8,0.67165,0.00021,18.83987]
[1778951232486,32.99,78242.14,12.8,0.67171,0.00021,18.8387]
[1778951236477,32.99,78242.15,12.8,0.67172,0.00021,18.83851]
[1778951236550,32.99,78242.15,12.8,0.67172,0.00021,18.83851]
[1778951242589,32.98,78242.15,12.8,0.67172,0.00021,18.83836]
[1778951246782,32.98,78242.15,12.8,0.67175,0.00021,18.83779]
[1778951248774,32.98,78243.64,12.8,0.67207,0.00021,18.83067]
[1778951248966,32.98,78243.64,12.8,0.67207,0.00021,18.83067]
[1778951257476,32.97,78243.57,12.8,0.67211,0.00021,18.82555]
[1778951259011,32.97,78243.57,12.8,0.67211,0.00021,18.82555]
[1778951259337,32.97,78243.57,12.8,0.67211,0.00021,18.82555]
[1778951259490,32.97,78238.03,12.8,0.67095,0.00021,18.85107]
[1778951261753,32.97,78235.48,12.8,0.67042,0.00021,18.86276]
[1778951265117,32.97,78235.3,12.8,0.6704,0.00021,18.86322]
[1778951270567,32.96,78235.37,12.8,0.67044,0.00021,18.86234]
[1778951275602,32.96,78235.4,12.8,0.67046,0.00021,18.86174]
[1778951280637,32.95,78234.62,12.8,0.67032,0.00021,18.86488]
[1778951285672,32.95,78234.46,12.8,0.67031,0.00021,18.86507]
[1778951290707,32.94,78233.99,12.8,0.67023,0.00021,18.86679]
[1778951295742,32.94,78234.39,12.8,0.67033,0.00021,18.8645]
[1778951301784,32.93,78235.01,12.8,0.67049,0.00021,18.86114]
[1778951307826,32.93,78234.9,12.8,0.67048,0.00021,18.86115]
[1778951311799,32.93,78234.96,12.8,0.67051,0.00021,18.86062]
[1778951313981,32.93,78235.05,12.8,0.67056,0.00021,18.85533]
[1778951319718,32.92,78235.12,12.8,0.6706,0.00021,18.85443]
[1778951321788,32.92,78235.12,12.8,0.67061,0.00021,18.85435]
[1778951324873,32.92,78235.36,12.8,0.67067,0.00021,18.85292]
[1778951331807,32.92,78235.2,12.8,0.67064,0.00021,18.8535]
[1778951340050,32.9,78235.08,12.8,0.67067,0.00021,18.85292]
[1778951342263,32.9,78235.08,12.8,0.67067,0.00021,18.85292]
[1778951349994,32.9,78235.08,12.8,0.67068,0.00021,18.85276]
[1778951350121,32.9,78238.92,12.8,0.67151,0.00021,18.83434]
[1778951351128,32.9,78244.93,12.8,0.67278,0.00021,18.80628]
[1778951353572,32.9,78246.03,12.8,0.67302,0.00021,18.80107]
[1778951359185,32.89,78247.37,12.8,0.67332,0.00021,18.79437]
[1778951361780,32.89,78247.37,12.8,0.67332,0.00021,18.79437]
[1778951363915,32.89,78247.37,12.8,0.67333,0.00021,18.79417]
[1778951369254,32.89,78247.24,12.8,0.67332,0.00021,18.79433]
[1778951371297,32.89,78247.24,12.8,0.67332,0.00021,18.79433]
[1778951372278,32.88,78242.65,12.8,0.67239,0.00021,18.81081]
[1778951374396,32.88,78241.72,12.8,0.6722,0.00021,18.81508]
[1778951375270,32.88,78241.83,12.8,0.67222,0.00021,18.81451]
[1778951377574,32.88,78241.33,12.8,0.67212,0.00021,18.81672]
[1778951378331,32.88,78241.62,12.8,0.67219,0.00021,18.81531]
[1778951378803,32.88,78241.62,12.8,0.67219,0.00021,18.81531]
[1778951380035,32.88,78241.53,12.8,0.67217,0.00021,18.81561]
[1778951385369,32.88,78239.46,12.8,0.67175,0.00021,18.82487]
[1778951390404,32.87,78239.86,12.8,0.67185,0.00021,18.82272]
[1778951396446,32.87,78239.12,12.8,0.67171,0.00021,18.82583]
[1778951401481,32.86,78239.75,12.8,0.67189,0.00021,18.82169]
[1778951406821,32.86,78239.75,12.8,0.67189,0.00021,18.82169]
[1778951406844,32.86,78239.75,12.8,0.67189,0.00021,18.82169]
[1778951406921,32.86,78239.75,12.8,0.67189,0.00021,18.82169]
[1778951407884,32.85,78239.75,12.8,0.67196,0.00021,18.82014]
[1778951408531,32.85,78232.65,12.8,0.67046,0.00021,18.85305]
[1778951411552,32.84,78229.95,12.8,0.66989,0.00021,18.86543]
[1778951414573,32.85,78226.55,12.8,0.66917,0.00021,18.88119]
[1778951419608,32.85,78226.83,12.8,0.66922,0.00021,18.88007]
[1778951423886,32.85,78223.33,12.8,0.66847,0.00021,18.89628]
[1778951429678,32.85,78223.73,12.8,0.66855,0.00021,18.89459]
[1778951434724,32.85,78223.6,12.8,0.66855,0.00021,18.89055]
[1778951439759,32.85,78223.61,12.8,0.66854,0.00021,18.89067]
[1778951446808,32.86,78223.77,12.8,0.66856,0.00021,18.8902]
[1778951451843,32.86,78225.25,12.8,0.66887,0.00021,18.88364]
[1778951456878,32.86,78225.11,12.8,0.66883,0.00021,18.88455]
[1778951461913,32.86,78225.04,12.8,0.6688,0.00021,18.88509]
[1778951466948,32.87,78224.95,12.8,0.66877,0.00021,18.88573]
[1778951471983,32.87,78225.17,12.8,0.66881,0.00021,18.88494]
[1778951477019,32.87,78225.43,12.8,0.66885,0.00021,18.88398]
[1778951482054,32.87,78225.51,12.8,0.66886,0.00021,18.88384]
[1778951488096,32.87,78225.48,12.8,0.66884,0.00021,18.88425]
[1778951493131,32.88,78227.48,12.8,0.66929,0.00021,18.87053]
[1778951500180,32.88,78227.16,12.8,0.66921,0.00021,18.87237]
[1778951505215,32.88,78227.04,12.8,0.66917,0.00021,18.87315]
[1778951506831,32.88,78227.07,12.8,0.66917,0.00021,18.87306]
[1778951509626,32.88,78227.07,12.8,0.66917,0.00021,18.87306]
[1778951511749,32.88,78227.07,12.8,0.66917,0.00021,18.87319]
[1778951515817,32.89,78227.01,12.8,0.66915,0.00021,18.87365]
[1778951516681,32.89,78227.01,12.8,0.66914,0.00021,18.87374]
[1778951521968,32.89,78227.1,12.8,0.66915,0.00021,18.87355]
[1778951523289,32.89,78227.1,12.8,0.66915,0.00021,18.87364]
[1778951523714,32.89,78227.14,12.8,0.66916,0.00021,18.8735]
[1778951524350,32.89,78227.14,12.8,0.66916,0.00021,18.8735]
[1778951524607,32.89,78227.14,12.8,0.66916,0.00021,18.8735]
[1778951524695,32.89,78227.14,12.8,0.66915,0.00021,18.87354]
[1778951526822,32.89,78226.79,12.8,0.66908,0.00021,18.87519]
[1778951528094,32.89,78226.6,12.8,0.66904,0.00021,18.87611]
[1778951533415,32.89,78226.61,12.8,0.66902,0.00021,18.87636]
[1778951536807,32.89,78226.68,12.8,0.66904,0.00021,18.87608]
[1778951538382,32.9,78226.71,12.8,0.66904,0.00021,18.87603]
[1778951546507,32.9,78226.71,12.8,0.66902,0.00021,18.87647]
[1778951551542,32.9,78227.11,12.8,0.66913,0.00021,18.87006]
[1778951556577,32.9,78227.05,12.8,0.66911,0.00021,18.87057]
[1778951561612,32.91,78227.44,12.8,0.66918,0.00021,18.869]
[1778951566647,32.91,78225.99,12.8,0.66886,0.00021,18.87585]
[1778951572690,32.91,78226.84,12.8,0.66903,0.00021,18.87219]
[1778951576797,32.91,78226.84,12.8,0.66903,0.00021,18.87219]
[1778951582760,32.91,78227.04,12.8,0.66906,0.00021,18.87167]
[1778951584567,32.91,78227.04,12.8,0.66906,0.00021,18.87167]
[1778951591823,32.92,78227.11,12.8,0.66906,0.00021,18.87169]
[1778951597232,32.92,78227.11,12.8,0.66905,0.00021,18.87184]
[1778951597867,32.92,78230.29,12.8,0.66972,0.00021,18.85733]
[1778951601825,32.92,78232.26,12.8,0.67013,0.00021,18.84846]
[1778951602272,32.92,78232.26,12.8,0.67013,0.00021,18.84846]
[1778951606341,32.92,78232.37,12.8,0.67015,0.00021,18.84795]
[1778951606930,32.92,78229.45,12.8,0.66954,0.00021,18.86132]
[1778951608028,32.92,78229.45,12.8,0.66954,0.00021,18.86132]
[1778951608051,32.92,78226.05,12.8,0.66882,0.00021,18.87685]
[1778951613979,32.92,78226.18,12.8,0.66887,0.00021,18.87159]
[1778951619014,32.92,78226.02,12.8,0.66883,0.00021,18.87247]
[1778951621819,32.92,78226.57,12.8,0.66895,0.00021,18.86999]
[1778951625318,32.92,78226.48,12.8,0.66892,0.00021,18.8705]
[1778951631800,32.93,78226.48,12.8,0.66892,0.00021,18.87061]
[1778951635577,32.93,78226.46,12.8,0.6689,0.00021,18.87094]
[1778951636576,32.93,78226.46,12.8,0.6689,0.00021,18.87105]
[1778951640629,32.93,78226.56,12.8,0.66892,0.00021,18.87071]
[1778951648218,32.93,78226.65,12.8,0.66892,0.00021,18.87069]
[1778951651792,32.93,78226.51,12.8,0.66888,0.00021,18.87145]
[1778951658073,32.94,78226.12,12.8,0.66879,0.00021,18.87341]
[1778951659295,32.94,78220.63,12.8,0.66763,0.00021,18.89849]
[1778951663323,32.94,78217.32,12.8,0.66692,0.00021,18.91352]
[1778951666864,32.94,78217.51,12.8,0.66696,0.00021,18.91266]
[1778951670352,32.94,78216.89,12.8,0.66683,0.00021,18.91544]
[1778951675407,32.94,78217.15,12.8,0.66692,0.00021,18.90941]
[1778951677421,32.94,78219.87,12.8,0.6675,0.00021,18.89706]
[1778951678428,32.94,78224.4,12.8,0.66846,0.00021,18.87645]
[1778951681805,32.94,78226.76,12.8,0.66896,0.00021,18.86571]
[1778951682139,32.94,78226.76,12.8,0.66896,0.00021,18.86571]
[1778951682644,32.94,78228.75,12.8,0.66938,0.00021,18.85661]
[1778951684471,32.94,78234.1,12.8,0.67051,0.00021,18.83206]
[1778951685151,32.94,78234.1,12.8,0.67051,0.00021,18.83206]
[1778951685478,32.94,78237.35,12.8,0.67119,0.00021,18.81708]
[1778951685533,32.94,78237.35,12.8,0.67119,0.00021,18.81708]
[1778951686485,32.94,78242.04,12.8,0.67219,0.00021,18.79526]
[1778951688499,32.94,78245.64,12.8,0.67295,0.00021,18.7784]
[1778951693534,32.93,78246.55,12.8,0.67315,0.00021,18.77385]
[1778951699576,32.93,78246.51,12.8,0.67316,0.00021,18.77365]
[1778951704611,32.93,78246.49,12.8,0.67317,0.00021,18.77339]
[1778951712667,32.92,78246.34,12.8,0.67316,0.00021,18.77353]
[1778951717702,32.92,78246.74,12.8,0.67326,0.00021,18.77128]
[1778951722737,32.91,78246.87,12.8,0.67331,0.00021,18.77032]
[1778951727775,32.91,78246.73,12.8,0.67329,0.00021,18.77063]
[1778951732810,32.91,78245.91,12.8,0.67317,0.00021,18.76931]
[1778951736016,32.91,78245.32,12.8,0.67305,0.00021,18.77193]
[1778951741783,32.9,78245.29,12.8,0.67305,0.00021,18.77179]
[1778951746908,32.9,78245.33,12.8,0.67309,0.00021,18.77106]
[1778951751803,32.9,78244.37,12.8,0.6729,0.00021,18.77528]
[1778951753261,32.9,78245.44,12.8,0.67312,0.00021,18.77021]
[1778951758992,32.89,78245.46,12.8,0.67315,0.00021,18.76967]
[1778951764027,32.89,78245.53,12.8,0.67318,0.00021,18.76903]
[1778951769062,32.89,78245.46,12.8,0.67317,0.00021,18.76905]
[1778951775104,32.88,78244.06,12.8,0.67289,0.00021,18.77523]
[1778951776817,32.88,78244.06,12.8,0.67289,0.00021,18.77523]
[1778951782153,32.88,78243.21,12.8,0.67273,0.00021,18.77877]
[1778951787365,32.88,78243.73,12.8,0.67285,0.00021,18.77609]
[1778951788195,32.88,78239.22,12.8,0.67191,0.00021,18.79701]
[1778951789202,32.88,78235.46,12.8,0.67111,0.00021,18.8144]
[1778951794237,32.87,78235.0,12.8,0.67106,0.00021,18.81142]
[1778951800279,32.87,78233.33,12.8,0.67073,0.00021,18.81869]
[1778951807328,32.86,78233.33,12.8,0.67075,0.00021,18.81823]
[1778951814369,32.86,78233.25,12.8,0.67074,0.00021,18.81834]
[1778951821426,32.85,78232.77,12.8,0.67067,0.00021,18.81987]
[1778951830489,32.85,78232.82,12.8,0.67071,0.00021,18.81902]
[1778951831808,32.85,78233.18,12.8,0.67079,0.00021,18.81728]
[1778951837017,32.84,78233.3,12.8,0.67083,0.00021,18.81639]
[1778951842573,32.84,78227.19,12.8,0.66955,0.00021,18.84424]
[1778951843299,32.84,78227.19,12.8,0.66955,0.00021,18.84424]
[1778951843580,32.84,78221.75,12.8,0.66839,0.00021,18.8693]
[1778951847403,32.85,78222.27,12.8,0.66849,0.00021,18.86716]
[1778951850629,32.85,78217.96,12.8,0.66757,0.00021,18.88683]
[1778951852643,32.84,78214.56,12.8,0.66688,0.00021,18.89744]
[1778951854657,32.84,78211.59,12.8,0.66625,0.00021,18.91082]
[1778951856863,32.84,78211.35,12.8,0.6662,0.00021,18.91186]
[1778951861536,32.84,78210.97,12.8,0.66613,0.00021,18.91339]
[1778951861596,32.84,78210.97,12.8,0.66613,0.00021,18.91339]
[1778951862945,32.84,78210.99,12.8,0.66614,0.00021,18.9132]
[1778951862960,32.84,78210.99,12.8,0.66614,0.00021,18.9132]
[1778951863034,32.84,78211.32,12.8,0.66621,0.00021,18.91166]
[1778951863721,32.84,78202.9,12.8,0.66442,0.00021,18.94945]
[1778951871866,32.84,78200.93,12.8,0.66401,0.00021,18.95799]
[1778951873790,32.83,78200.93,12.8,0.66403,0.00021,18.95754]
[1778951874620,32.83,78200.93,12.8,0.66403,0.00021,18.95754]
[1778951874797,32.83,78202.64,12.8,0.66441,0.00021,18.94964]
[1778951878825,32.83,78205.43,12.8,0.66499,0.00021,18.93744]
[1778951883860,32.84,78210.86,12.8,0.66614,0.00021,18.91323]
[1778951884867,32.83,78215.91,12.8,0.66722,0.00021,18.8903]
[1778951887888,32.83,78218.89,12.8,0.66785,0.00021,18.87664]
[1778951892923,32.83,78219.18,12.8,0.66792,0.00021,18.87521]
[1778951898338,32.83,78220.2,12.8,0.66814,0.00021,18.87049]
[1778951902420,32.83,78219.87,12.8,0.66807,0.00021,18.87195]
[1778951902993,32.83,78223.9,12.8,0.66893,0.00021,18.85349]
[1778951904530,32.83,78223.9,12.8,0.66893,0.00021,18.85349]
[1778951906837,32.83,78224.87,12.8,0.66914,0.00021,18.84906]
[1778951910639,32.83,78224.68,12.8,0.66909,0.00021,18.84996]
[1778951916084,32.83,78224.95,12.8,0.66918,0.00021,18.84401]
[1778951916814,32.83,78224.95,12.8,0.66918,0.00021,18.84401]
[1778951922126,32.83,78224.91,12.8,0.66917,0.00021,18.84428]
[1778951922870,32.83,78224.91,12.8,0.66917,0.00021,18.84428]
[1778951928168,32.83,78225.71,12.8,0.66933,0.00021,18.8407]
[1778951931818,32.83,78225.61,12.8,0.66931,0.00021,18.84119]
[1778951935158,32.84,78228.07,12.8,0.66983,0.00021,18.82989]
[1778951940253,32.84,78227.99,12.8,0.66981,0.00021,18.83037]
[1778951941549,32.84,78227.99,12.8,0.66981,0.00021,18.83037]
[1778951947302,32.84,78226.43,12.8,0.66947,0.00021,18.83771]
[1778951951787,32.84,78226.44,12.8,0.66947,0.00021,18.83776]
[1778951953677,32.84,78226.44,12.8,0.66947,0.00021,18.8378]
[1778951956795,32.84,78226.44,12.8,0.66947,0.00021,18.83786]
[1778951958771,32.84,78226.44,12.8,0.66946,0.00021,18.83795]
[1778951963925,32.84,78226.41,12.8,0.66945,0.00021,18.83831]
[1778951967444,32.84,78222.24,12.8,0.66855,0.00021,18.85763]
[1778951971804,32.85,78220.58,12.8,0.66823,0.00021,18.86051]
[1778951976215,32.85,78220.51,12.8,0.66821,0.00021,18.8609]
[1778951976633,32.85,78220.51,12.8,0.66821,0.00021,18.8609]
[1778951982549,32.85,78219.86,12.8,0.66807,0.00021,18.86399]
[1778951987584,32.85,78221.09,12.8,0.66832,0.00021,18.85845]
[1778951988438,32.85,78221.09,12.8,0.66832,0.00021,18.85845]
[1778951990279,32.85,78221.63,12.8,0.66844,0.00021,18.85601]
[1778951991612,32.85,78227.2,12.8,0.66962,0.00021,18.83051]
[1778951994858,32.85,78228.36,12.8,0.66986,0.00021,18.82526]
[1778951995640,32.85,78232.38,12.8,0.67071,0.00021,18.80666]
[1778951996997,32.85,78232.38,12.8,0.67071,0.00021,18.80666]
[1778951996648,32.85,78238.32,12.8,0.67197,0.00021,18.77908]
[1778951997655,32.85,78248.3,12.8,0.67408,0.00021,18.7323]
[1778951998662,32.85,78259.23,12.8,0.67639,0.00021,18.68045]
[1778951999583,32.85,78259.23,12.8,0.67639,0.00021,18.68045]
[1778951999675,32.85,78263.02,12.8,0.67719,0.00021,18.66228]
[1778952000680,32.85,78266.32,12.8,0.67789,0.00021,18.64629]
[1778952001820,32.85,78271.21,12.8,0.67892,0.00021,18.62269]
[1778952003701,32.85,78267.64,12.8,0.67817,0.00021,18.63982]
[1778952009743,32.84,78268.61,12.8,0.67839,0.00021,18.63484]
[1778952014778,32.84,78268.7,12.8,0.67842,0.00021,18.63407]
[1778952019813,32.84,78268.74,12.8,0.67844,0.00021,18.6335]
[1778952022987,32.83,78268.74,12.8,0.67845,0.00021,18.63324]
[1778952023046,32.83,78268.74,12.8,0.67845,0.00021,18.63324]
[1778952023841,32.83,78262.21,12.8,0.67709,0.00021,18.66452]
[1778952025855,32.83,78259.06,12.8,0.67643,0.00021,18.67934]
[1778952027869,32.83,78256.29,12.8,0.67586,0.00021,18.69227]
[1778952035086,32.82,78256.2,12.8,0.6759,0.00021,18.68734]
[1778952046599,32.82,78255.29,12.8,0.67575,0.00021,18.69066]
[1778952052038,32.8,78253.04,12.8,0.67534,0.00021,18.69987]
[1778952053467,32.8,78253.04,12.8,0.67534,0.00021,18.69987]
[1778952055059,32.8,78249.02,12.8,0.6745,0.00021,18.71859]
[1778952059087,32.8,78246.41,12.8,0.67397,0.00021,18.73056]
[1778952061571,32.8,78246.16,12.8,0.67392,0.00021,18.73164]
[1778952061664,32.79,78240.39,12.8,0.6727,0.00021,18.7586]
[1778952062108,32.79,78237.73,12.8,0.67214,0.00021,18.77104]
[1778952066802,32.79,78238.79,12.8,0.67237,0.00021,18.76595]
[1778952067536,32.79,78238.79,12.8,0.67237,0.00021,18.76595]
[1778952074193,32.79,78238.42,12.8,0.67232,0.00021,18.76708]
[1778952076801,32.79,78239.02,12.8,0.67245,0.00021,18.76422]
[1778952080026,32.79,78239.03,12.8,0.67245,0.00021,18.76407]
[1778952085271,32.78,78237.83,12.8,0.67221,0.00021,18.76931]
[1778952090306,32.78,78238.0,12.8,0.67226,0.00021,18.76831]
[1778952095341,32.78,78237.66,12.8,0.67223,0.00021,18.7649]
[1778952100376,32.78,78236.72,12.8,0.67204,0.00021,18.76912]
[1778952108432,32.77,78236.51,12.8,0.672,0.00021,18.76983]
[1778952122530,32.77,78236.95,12.8,0.67211,0.00021,18.76738]
[1778952123633,32.77,78236.95,12.8,0.67211,0.00021,18.76738]
[1778952126221,32.77,78240.14,12.8,0.67279,0.00021,18.75236]
[1778952127565,32.77,78243.43,12.8,0.67349,0.00021,18.73689]
[1778952131306,32.77,78245.94,12.8,0.67403,0.00021,18.72495]
[1778952136630,32.77,78248.58,12.8,0.6746,0.00021,18.71222]
[1778952147708,32.76,78248.9,12.8,0.67468,0.00021,18.71036]
[1778952152743,32.76,78248.17,12.8,0.67457,0.00021,18.70881]
[1778952153160,32.76,78248.17,12.8,0.67457,0.00021,18.70881]
[1778952158785,32.76,78248.45,12.8,0.67464,0.00021,18.70724]
[1778952165834,32.76,78249.3,12.8,0.67483,0.00021,18.70293]
[1778952170869,32.76,78249.04,12.8,0.67478,0.00021,18.70398]
[1778952176911,32.75,78248.12,12.8,0.6746,0.00021,18.7081]
[1778952181946,32.75,78248.95,12.8,0.67478,0.00021,18.70394]
[1778952186982,32.75,78248.85,12.8,0.67477,0.00021,18.7042]
[1778952189790,32.75,78248.85,12.8,0.67477,0.00021,18.7042]
[1778952190008,32.75,78253.29,12.8,0.67571,0.00021,18.68296]
[1778952191011,32.75,78258.13,12.8,0.67674,0.00021,18.6598]
[1778952196046,32.75,78258.59,12.8,0.67684,0.00021,18.6574]
[1778952197922,32.75,78258.59,12.8,0.67684,0.00021,18.6574]
[1778952197982,32.75,78263.08,12.8,0.67779,0.00021,18.63572]
[1778952199067,32.74,78252.79,12.8,0.67562,0.00021,18.68496]
[1778952202088,32.74,78256.66,12.8,0.67645,0.00021,18.66624]
[1778952208130,32.74,78256.72,12.8,0.67648,0.00021,18.66555]
[1778952214172,32.74,78256.41,12.8,0.67647,0.00021,18.66179]
[1778952219207,32.73,78256.35,12.8,0.67647,0.00021,18.66175]
[1778952224242,32.73,78255.05,12.8,0.67621,0.00021,18.66765]
[1778952229277,32.73,78255.94,12.8,0.67641,0.00021,18.66308]
[1778952234312,32.72,78256.34,12.8,0.6765,0.00021,18.66087]
[1778952239431,32.72,78257.63,12.8,0.67679,0.00021,18.65447]
[1778952245773,32.72,78257.81,12.8,0.67684,0.00021,18.65329]
[1778952251431,32.72,78256.55,12.8,0.67659,0.00021,18.65896]
[1778952256877,32.71,78254.59,12.8,0.67618,0.00021,18.66809]
[1778952262509,32.71,78253.4,12.8,0.67595,0.00021,18.67331]
[1778952264259,32.71,78253.32,12.8,0.67594,0.00021,18.67362]
[1778952269559,32.71,78252.82,12.8,0.67585,0.00021,18.67557]
[1778952274594,32.7,78252.79,12.8,0.6759,0.00021,18.67034]
[1778952279629,32.7,78251.09,12.8,0.67557,0.00021,18.67787]
[1778952284664,32.69,78251.53,12.8,0.67568,0.00021,18.67519]
[1778952289699,32.69,78251.71,12.8,0.67574,0.00021,18.67378]
[1778952290706,32.68,78254.79,12.8,0.6764,0.00021,18.65893]
[1778952291832,32.68,78254.79,12.8,0.6764,0.00021,18.65893]
[1778952291983,32.68,78254.79,12.8,0.6764,0.00021,18.65893]
[1778952292059,32.68,78257.01,12.8,0.67688,0.00021,18.64808]
[1778952292879,32.68,78265.31,12.8,0.67864,0.00021,18.60794]
[1778952294734,32.68,78271.18,12.8,0.67988,0.00021,18.57934]
[1778952296957,32.68,78273.31,12.8,0.68033,0.00021,18.56889]
[1778952297048,32.68,78276.17,12.8,0.68093,0.00021,18.55483]
[1778952297982,32.68,78276.17,12.8,0.68093,0.00021,18.55483]
[1778952298125,32.68,78277.82,12.8,0.68128,0.00021,18.54666]
[1778952298700,32.68,78277.82,12.8,0.68128,0.00021,18.54666]
[1778952298781,32.68,78278.6,12.8,0.68145,0.00021,18.54276]
[1778952299468,32.68,78278.6,12.8,0.68145,0.00021,18.54276]
[1778952301730,32.68,78280.61,12.8,0.68187,0.00021,18.53281]
[1778952301783,32.67,78282.26,12.8,0.68229,0.00021,18.52297]
[1778952306818,32.66,78283.1,12.8,0.6825,0.00021,18.51805]
[1778952311854,32.65,78283.11,12.8,0.68253,0.00021,18.51722]
[1778952313317,32.65,78283.11,12.8,0.68253,0.00021,18.51722]
[1778952313867,32.65,78284.76,12.8,0.68289,0.00021,18.50872]
[1778952321834,32.64,78284.84,12.8,0.68293,0.00021,18.50769]
[1778952322421,32.64,78284.84,12.8,0.68296,0.00021,18.50715]
[1778952328972,32.63,78284.94,12.8,0.68301,0.00021,18.50585]
[1778952338035,32.63,78285.1,12.8,0.68312,0.00021,18.49916]
[1778952341106,32.63,78285.1,12.8,0.68312,0.00021,18.49916]
[1778952341378,32.63,78285.1,12.8,0.68312,0.00021,18.49916]
[1778952347098,32.62,78286.48,12.8,0.68346,0.00021,18.49109]
[1778952351861,32.61,78286.63,12.8,0.6835,0.00021,18.49008]
[1778952353082,32.61,78286.63,12.8,0.68352,0.00021,18.48969]
[1778952353183,32.61,78289.67,12.8,0.68416,0.00021,18.4744]
[1778952354147,32.61,78292.55,12.8,0.68477,0.00021,18.45989]
[1778952356850,32.61,78292.51,12.8,0.68477,0.00021,18.45983]
[1778952359468,32.6,78294.75,12.8,0.68526,0.00021,18.44813]
[1778952369835,32.6,78295.64,12.8,0.68547,0.00021,18.44301]
[1778952371824,32.6,78296.28,12.8,0.68561,0.00021,18.43961]
[1778952377880,32.59,78295.27,12.8,0.68542,0.00021,18.44411]
[1778952384099,32.59,78294.95,12.8,0.68538,0.00021,18.44512]
[1778952389119,32.58,78294.14,12.8,0.68523,0.00021,18.44878]
[1778952394229,32.58,78294.38,12.8,0.68533,0.00021,18.44218]
[1778952397836,32.57,78294.14,12.8,0.6853,0.00021,18.44288]
[1778952398164,32.57,78294.14,12.8,0.6853,0.00021,18.44288]
[1778952403491,32.57,78293.1,12.8,0.68512,0.00021,18.44737]
[1778952406832,32.57,78292.48,12.8,0.68499,0.00021,18.45027]
[1778952412885,32.56,78291.47,12.8,0.68481,0.00021,18.4546]
[1778952417589,32.56,78288.56,12.8,0.68423,0.00021,18.4684]
[1778952422624,32.55,78287.13,12.8,0.68396,0.00021,18.47487]
[1778952428666,32.54,78287.03,12.8,0.68396,0.00021,18.47479]
[1778952430680,32.54,78282.76,12.8,0.68307,0.00021,18.49589]
[1778952431687,32.54,78278.93,12.8,0.68226,0.00021,18.51485]
[1778952437729,32.54,78278.48,12.8,0.68219,0.00021,18.51662]
[1778952442766,32.54,78275.22,12.8,0.68151,0.00021,18.53238]
[1778952446831,32.53,78275.67,12.8,0.68162,0.00021,18.52996]
[1778952448601,32.53,78275.81,12.8,0.68165,0.00021,18.5291]
[1778952453843,32.53,78275.27,12.8,0.68159,0.00021,18.52641]
[1778952458878,32.53,78273.08,12.8,0.68115,0.00021,18.53679]
[1778952463913,32.52,78272.47,12.8,0.68104,0.00021,18.53923]
[1778952468948,32.52,78272.46,12.8,0.68106,0.00021,18.5388]
[1778952471842,32.52,78272.63,12.8,0.6811,0.00021,18.53777]
[1778952472606,32.51,78271.47,12.8,0.68086,0.00021,18.5434]
[1778952473087,32.51,78271.47,12.8,0.68086,0.00021,18.5434]
[1778952473112,32.51,78269.32,12.8,0.68041,0.00021,18.55391]
[1778952473987,32.51,78266.8,12.8,0.67988,0.00021,18.56627]
[1778952479022,32.51,78267.16,12.8,0.67996,0.00021,18.56429]
[1778952489093,32.5,78267.46,12.8,0.68006,0.00021,18.56192]
[1778952494297,32.5,78267.2,12.8,0.68001,0.00021,18.5631]
[1778952495135,32.5,78259.74,12.8,0.67845,0.00021,18.59917]
[1778952495418,32.5,78259.74,12.8,0.67845,0.00021,18.59917]
[1778952496142,32.5,78252.59,12.8,0.67693,0.00021,18.63384]
[1778952496837,32.5,78252.59,12.8,0.67693,0.00021,18.63384]
[1778952499163,32.5,78248.92,12.8,0.67615,0.00021,18.65136]
[1778952501453,32.5,78247.94,12.8,0.67595,0.00021,18.656]
[1778952503865,32.5,78247.47,12.8,0.67586,0.00021,18.65804]
[1778952504724,32.49,78245.44,12.8,0.67543,0.00021,18.66772]
[1778952504784,32.49,78245.44,12.8,0.67543,0.00021,18.66772]
[1778952504846,32.49,78245.44,12.8,0.67543,0.00021,18.66772]
[1778952505152,32.49,78245.44,12.8,0.67543,0.00021,18.66772]
[1778952505205,32.49,78238.05,12.8,0.67385,0.00021,18.70295]
[1778952506212,32.49,78232.66,12.8,0.6727,0.00021,18.72846]
[1778952508093,32.49,78231.28,12.8,0.67241,0.00021,18.7349]
[1778952510241,32.49,78236.42,12.8,0.67352,0.00021,18.71024]
[1778952511840,32.49,78236.24,12.8,0.67352,0.00021,18.70615]
[1778952513706,32.49,78235.0,12.8,0.67327,0.00021,18.7118]
[1778952517292,32.48,78238.37,12.8,0.67401,0.00021,18.69529]
[1778952517815,32.48,78238.37,12.8,0.67401,0.00021,18.69529]
[1778952519306,32.48,78243.49,12.8,0.67511,0.00021,18.67062]
[1778952521835,32.48,78244.26,12.8,0.67528,0.00021,18.66684]
[1778952525867,32.48,78243.96,12.8,0.67523,0.00021,18.66785]
[1778952531958,32.47,78243.93,12.8,0.67524,0.00021,18.6676]
[1778952537034,32.47,78243.8,12.8,0.67523,0.00021,18.66781]
[1778952540461,32.47,78247.55,12.8,0.67605,0.00021,18.64939]
[1778952545500,32.46,78248.62,12.8,0.67629,0.00021,18.64394]
[1778952546876,32.46,78248.62,12.8,0.67629,0.00021,18.64394]
[1778952549250,32.46,78248.63,12.8,0.6763,0.00021,18.64379]
[1778952551814,32.46,78249.93,12.8,0.67658,0.00021,18.63738]
[1778952555466,32.46,78249.58,12.8,0.67652,0.00021,18.63886]
[1778952556726,32.46,78249.79,12.8,0.67657,0.00021,18.63767]
[1778952561578,32.45,78250.03,12.8,0.67664,0.00021,18.63607]
[1778952566646,32.45,78252.0,12.8,0.67708,0.00021,18.62606]
[1778952571877,32.45,78254.08,12.8,0.67753,0.00021,18.61565]
[1778952573785,32.44,78254.18,12.8,0.6776,0.00021,18.6101]
[1778952580744,32.44,78254.51,12.8,0.6777,0.00021,18.60768]
[1778952581879,32.44,78254.51,12.8,0.6777,0.00021,18.60768]
[1778952582703,32.44,78254.53,12.8,0.67771,0.00021,18.60748]
[1778952582786,32.44,78254.53,12.8,0.67771,0.00021,18.60748]
[1778952583067,32.44,78254.53,12.8,0.67771,0.00021,18.60748]
[1778952583581,32.44,78255.31,12.8,0.67789,0.00021,18.60349]
[1778952583765,32.44,78259.82,12.8,0.67885,0.00021,18.58148]
[1778952588803,32.43,78260.4,12.8,0.67898,0.00021,18.57833]
[1778952594842,32.43,78265.82,12.8,0.68015,0.00021,18.55131]
[1778952600884,32.43,78266.87,12.8,0.68039,0.00021,18.54578]
[1778952605919,32.42,78266.9,12.8,0.68041,0.00021,18.54529]
[1778952610954,32.42,78266.95,12.8,0.68044,0.00021,18.54454]
[1778952615989,32.42,78267.29,12.8,0.68053,0.00021,18.54249]
[1778952621866,32.41,78267.6,12.8,0.68061,0.00021,18.54067]
[1778952627988,32.41,78267.65,12.8,0.68064,0.00021,18.53994]
[1778952633576,32.41,78267.43,12.8,0.68064,0.00021,18.53578]
[1778952638816,32.4,78267.23,12.8,0.68061,0.00021,18.53652]
[1778952645194,32.4,78267.48,12.8,0.68069,0.00021,18.53469]
[1778952650229,32.4,78267.43,12.8,0.68069,0.00021,18.53458]
[1778952656273,32.39,78266.21,12.8,0.68045,0.00021,18.54014]
[1778952658485,32.39,78265.78,12.8,0.68036,0.00021,18.54217]
[1778952658639,32.39,78265.74,12.8,0.68036,0.00021,18.54228]
[1778952659294,32.39,78262.73,12.8,0.67972,0.00021,18.55703]
[1778952660301,32.39,78257.57,12.8,0.67862,0.00021,18.58229]
[1778952665336,32.39,78259.09,12.8,0.67896,0.00021,18.57448]
[1778952673719,32.39,78259.09,12.8,0.67896,0.00021,18.57448]
[1778952673820,32.39,78259.09,12.8,0.67896,0.00021,18.57448]
[1778952673921,32.38,78259.09,12.8,0.67899,0.00021,18.57391]
[1778952679435,32.38,78258.58,12.8,0.67889,0.00021,18.57601]
[1778952685479,32.38,78257.94,12.8,0.67877,0.00021,18.57876]
[1778952686309,32.38,78257.94,12.8,0.67877,0.00021,18.57876]
[1778952689560,32.37,78258.09,12.8,0.67881,0.00021,18.57785]
[1778952691016,32.37,78258.09,12.8,0.67882,0.00021,18.57779]
[1778952691117,32.37,78258.09,12.8,0.67885,0.00021,18.57289]
[1778952696861,32.37,78258.05,12.8,0.67886,0.00021,18.5728]
[1778952696875,32.37,78258.05,12.8,0.67886,0.00021,18.57275]
[1778952700656,32.37,78257.74,12.8,0.6788,0.00021,18.57412]
[1778952701514,32.37,78257.74,12.8,0.6788,0.00021,18.57412]
[1778952700661,32.37,78257.1,12.8,0.67866,0.00021,18.57721]
[1778952701591,32.37,78256.31,12.8,0.6785,0.00021,18.58103]
[1778952706626,32.37,78254.47,12.8,0.67812,0.00021,18.58974]
[1778952713675,32.36,78253.99,12.8,0.67803,0.00021,18.59171]
[1778952718710,32.36,78255.52,12.8,0.67836,0.00021,18.584]
[1778952723759,32.36,78255.06,12.8,0.67827,0.00021,18.5861]
[1778952730794,32.36,78254.24,12.8,0.67811,0.00021,18.58979]
[1778952735829,32.36,78251.15,12.8,0.67745,0.00021,18.60481]
[1778952736882,32.36,78251.15,12.8,0.67745,0.00021,18.60481]
[1778952740033,32.36,78251.72,12.8,0.67757,0.00021,18.60204]
[1778952746893,32.36,78251.73,12.8,0.67758,0.00021,18.60202]
[1778952752318,32.36,78251.62,12.8,0.67755,0.00021,18.60259]
[1778952756884,32.36,78253.14,12.8,0.67791,0.00021,18.59041]
[1778952763475,32.36,78253.14,12.8,0.6779,0.00021,18.59049]
[1778952766837,32.36,78252.43,12.8,0.67775,0.00021,18.59404]
[1778952768538,32.36,78252.43,12.8,0.67775,0.00021,18.59405]
[1778952771809,32.36,78252.51,12.8,0.67776,0.00021,18.59372]
[1778952774682,32.36,78252.75,12.8,0.67781,0.00021,18.59257]
[1778952780168,32.36,78250.59,12.8,0.67735,0.00021,18.6032]
[1778952787217,32.36,78250.59,12.8,0.67734,0.00021,18.60325]
[1778952791883,32.36,78250.99,12.8,0.67743,0.00021,18.60134]
[1778952795898,32.36,78251.02,12.8,0.67743,0.00021,18.60124]
[1778952796678,32.36,78251.01,12.8,0.67743,0.00021,18.60129]
[1778952800912,32.36,78251.42,12.8,0.67752,0.00021,18.59934]
[1778952801719,32.36,78251.67,12.8,0.67757,0.00021,18.59813]
[1778952807016,32.36,78251.25,12.8,0.67748,0.00021,18.60023]
[1778952812399,32.36,78251.05,12.8,0.67747,0.00021,18.59642]
[1778952822469,32.36,78251.25,12.8,0.6775,0.00021,18.59557]
[1778952827504,32.36,78251.03,12.8,0.67745,0.00021,18.5967]
[1778952829574,32.36,78251.03,12.8,0.67745,0.00021,18.5967]
[1778952829579,32.36,78251.03,12.8,0.67745,0.00021,18.5967]
[1778952830576,32.36,78251.0,12.8,0.67745,0.00021,18.59687]
[1778952830651,32.36,78251.0,12.8,0.67745,0.00021,18.59687]
[1778952830525,32.36,78251.03,12.8,0.67745,0.00021,18.59674]
[1778952831011,32.36,78251.03,12.8,0.67745,0.00021,18.59674]
[1778952831623,32.36,78251.03,12.8,0.67745,0.00021,18.59674]
[1778952831532,32.36,78256.57,12.8,0.67864,0.00021,18.5697]
[1778952832539,32.36,78252.41,12.8,0.67775,0.00021,18.59001]
[1778952833546,32.36,78245.65,12.8,0.6763,0.00021,18.62286]
[1778952838581,32.37,78245.49,12.8,0.67626,0.00021,18.62374]
[1778952841602,32.37,78249.76,12.8,0.67717,0.00021,18.60306]
[1778952843616,32.37,78254.5,12.8,0.67819,0.00021,18.57997]
[1778952844380,32.37,78254.5,12.8,0.67819,0.00021,18.57997]
[1778952846840,32.37,78256.48,12.8,0.67861,0.00021,18.57033]
[1778952849328,32.37,78256.59,12.8,0.67863,0.00021,18.56982]
[1778952849658,32.37,78259.32,12.8,0.67921,0.00021,18.55645]
[1778952857714,32.37,78261.83,12.8,0.67975,0.00021,18.54401]
[1778952861862,32.37,78260.97,12.8,0.67957,0.00021,18.54822]
[1778952864012,32.37,78259.75,12.8,0.67931,0.00021,18.55419]
[1778952870808,32.36,78258.13,12.8,0.67897,0.00021,18.56199]
[1778952875840,32.36,78259.06,12.8,0.67921,0.00021,18.55248]
[1778952876845,32.36,78259.06,12.8,0.67921,0.00021,18.55248]
[1778952881882,32.36,78259.21,12.8,0.67924,0.00021,18.55166]
[1778952883566,32.36,78259.21,12.8,0.67924,0.00021,18.55166]
[1778952885567,32.36,78259.17,12.8,0.67924,0.00021,18.55183]
[1778952887592,32.36,78259.24,12.8,0.67925,0.00021,18.55146]
[1778952891888,32.36,78259.33,12.8,0.67927,0.00021,18.55097]
[1778952893588,32.36,78260.75,12.8,0.67958,0.00021,18.54398]
[1778952893919,32.36,78261.19,12.8,0.67967,0.00021,18.54181]
[1778952896085,32.36,78262.3,12.8,0.67991,0.00021,18.53634]
[1778952896110,32.36,78263.84,12.8,0.68024,0.00021,18.52875]
[1778952896785,32.36,78263.84,12.8,0.68024,0.00021,18.52875]
[1778952897670,32.36,78269.95,12.8,0.68154,0.00021,18.49844]
[1778952898269,32.36,78274.97,12.8,0.68261,0.00021,18.47343]
[1778952899002,32.36,78278.79,12.8,0.68342,0.00021,18.45432]
[1778952901019,32.36,78281.43,12.8,0.68397,0.00021,18.44112]
[1778952906054,32.36,78282.73,12.8,0.68425,0.00021,18.43469]
[1778952912096,32.36,78283.82,12.8,0.68447,0.00021,18.4293]
[1778952916869,32.36,78285.15,12.8,0.68475,0.00021,18.42264]
[1778952927201,32.37,78285.16,12.8,0.68474,0.00021,18.42285]
[1778952928273,32.37,78285.16,12.8,0.68474,0.00021,18.42285]
[1778952931859,32.36,78285.91,12.8,0.68495,0.00021,18.41398]
[1778952934364,32.36,78285.82,12.8,0.68493,0.00021,18.4144]
[1778952940292,32.36,78285.79,12.8,0.68493,0.00021,18.41426]
[1778952945327,32.36,78285.27,12.8,0.68483,0.00021,18.41666]
[1778952946964,32.36,78285.29,12.8,0.68484,0.00021,18.41651]
[1778952947341,32.36,78281.45,12.8,0.68403,0.00021,18.43581]
[1778952948266,32.36,78281.45,12.8,0.68403,0.00021,18.43581]
[1778952948348,32.36,78277.09,12.8,0.6831,0.00021,18.45769]
[1778952953388,32.36,78276.03,12.8,0.68288,0.00021,18.46284]
[1778952957416,32.36,78280.79,12.8,0.6839,0.00021,18.43881]
[1778952958426,32.36,78285.25,12.8,0.68485,0.00021,18.4163]
[1778952963458,32.35,78287.09,12.8,0.68525,0.00021,18.40669]
[1778952968493,32.35,78287.25,12.8,0.68529,0.00021,18.40566]
[1778952973528,32.35,78287.53,12.8,0.68537,0.00021,18.40374]
[1778952976884,32.35,78287.37,12.8,0.68534,0.00021,18.40445]
[1778952982696,32.34,78287.88,12.8,0.68548,0.00021,18.40116]
[1778952983153,32.34,78288.11,12.8,0.68553,0.00021,18.39989]
[1778952985612,32.34,78293.05,12.8,0.68659,0.00021,18.37449]
[1778952986934,32.34,78293.64,12.8,0.68672,0.00021,18.37141]
[1778952987626,32.34,78294.72,12.8,0.68695,0.00021,18.36582]
[1778952992661,32.34,78296.47,12.8,0.68737,0.00021,18.35164]
[1778952997696,32.33,78296.39,12.8,0.68736,0.00021,18.35175]
[1778953003738,32.33,78295.96,12.8,0.68728,0.00021,18.3536]
[1778953012801,32.33,78296.03,12.8,0.68732,0.00021,18.35274]
[1778953013479,32.33,78296.03,12.8,0.68732,0.00021,18.35274]
[1778953016857,32.32,78296.11,12.8,0.68734,0.00021,18.35212]
[1778953019590,32.32,78296.73,12.8,0.68748,0.00021,18.3489]
[1778953020953,32.32,78296.27,12.8,0.68738,0.00021,18.35116]
[1778953021798,32.32,78296.27,12.8,0.68738,0.00021,18.35116]
[1778953021864,32.32,78291.77,12.8,0.68644,0.00021,18.37403]
[1778953025797,32.32,78291.23,12.8,0.68633,0.00021,18.37665]
[1778953028800,32.32,78290.76,12.8,0.68624,0.00021,18.37869]
[1778953031830,32.32,78292.88,12.8,0.6867,0.00021,18.36753]
[1778953031934,32.31,78292.63,12.8,0.68666,0.00021,18.36858]
[1778953032929,32.31,78292.63,12.8,0.68666,0.00021,18.36858]
[1778953032941,32.31,78292.79,12.8,0.6867,0.00021,18.36766]
[1778953038015,32.31,78291.41,12.8,0.68642,0.00021,18.37426]
[1778953044020,32.3,78291.3,12.8,0.68643,0.00021,18.37404]
[1778953049055,32.3,78291.28,12.8,0.68645,0.00021,18.37359]
[1778953054090,32.3,78290.86,12.8,0.68642,0.00021,18.37029]
[1778953059125,32.29,78290.97,12.8,0.68646,0.00021,18.3692]
[1778953064160,32.29,78291.47,12.8,0.68659,0.00021,18.36612]
[1778953071857,32.29,78291.47,12.8,0.68659,0.00021,18.36612]
[1778953072730,32.28,78291.61,12.8,0.68665,0.00021,18.3647]
[1778953079267,32.28,78290.97,12.8,0.68654,0.00021,18.36715]
[1778953084302,32.27,78291.28,12.8,0.68663,0.00021,18.36506]
[1778953088330,32.27,78288.42,12.8,0.68604,0.00021,18.37925]
[1778953089337,32.27,78285.63,12.8,0.68545,0.00021,18.39333]
[1778953091845,32.27,78285.45,12.8,0.68542,0.00021,18.39413]
[1778953096180,32.26,78285.15,12.8,0.68538,0.00021,18.39504]
[1778953101421,32.26,78281.49,12.8,0.68463,0.00021,18.41285]
[1778953106456,32.25,78280.49,12.8,0.68443,0.00021,18.41754]
[1778953111875,32.25,78279.81,12.8,0.68429,0.00021,18.4209]
[1778953113652,32.25,78279.91,12.8,0.68435,0.00021,18.41545]
[1778953119551,32.25,78280.13,12.8,0.6844,0.00021,18.41421]
[1778953120522,32.25,78280.13,12.8,0.6844,0.00021,18.41421]
[1778953120558,32.25,78272.49,12.8,0.68277,0.00021,18.45268]
[1778953121859,32.25,78272.49,12.8,0.68277,0.00021,18.45268]
[1778953121936,32.25,78269.74,12.8,0.68218,0.00021,18.4665]
[1778953125557,32.25,78268.97,12.8,0.68202,0.00021,18.47034]
[1778953125828,32.25,78268.97,12.8,0.68202,0.00021,18.47034]
[1778953125904,32.25,78268.97,12.8,0.68202,0.00021,18.47034]
[1778953125910,32.25,78266.77,12.8,0.68156,0.00021,18.48121]
[1778953131885,32.25,78265.66,12.8,0.68133,0.00021,18.48641]
[1778953137081,32.24,78265.13,12.8,0.68123,0.00021,18.48868]
[1778953142712,32.24,78262.47,12.8,0.68068,0.00021,18.50153]
[1778953144728,32.24,78259.51,12.8,0.68005,0.00021,18.51612]
[1778953149763,32.24,78258.55,12.8,0.67985,0.00021,18.52071]
[1778953154798,32.24,78259.28,12.8,0.68002,0.00021,18.51689]
[1778953159833,32.24,78259.15,12.8,0.68,0.00021,18.51731]
[1778953162854,32.24,78256.59,12.8,0.67945,0.00021,18.52991]
[1778953166882,32.23,78256.35,12.8,0.6794,0.00021,18.53106]
[1778953170482,32.23,78256.42,12.8,0.67942,0.00021,18.53067]
[1778953176757,32.23,78255.4,12.8,0.67924,0.00021,18.53076]
[1778953176952,32.23,78260.28,12.8,0.68029,0.00021,18.50654]
[1778953177099,32.23,78260.28,12.8,0.68029,0.00021,18.50654]
[1778953177959,32.23,78267.24,12.8,0.68178,0.00021,18.47179]
[1778953181844,32.23,78266.96,12.8,0.68172,0.00021,18.47313]
[1778953184594,32.23,78267.36,12.8,0.68181,0.00021,18.47108]
[1778953184983,32.23,78267.36,12.8,0.68181,0.00021,18.47108]
[1778953185010,32.23,78265.59,12.8,0.68143,0.00021,18.47989]
[1778953189828,32.23,78265.35,12.8,0.68139,0.00021,18.48101]
[1778953191601,32.23,78264.69,12.8,0.68125,0.00021,18.48425]
[1778953191662,32.23,78262.14,12.8,0.6807,0.00021,18.49692]
[1778953199106,32.23,78262.02,12.8,0.68069,0.00021,18.49727]
[1778953206155,32.23,78262.23,12.8,0.68074,0.00021,18.49609]
[1778953211913,32.23,78262.23,12.8,0.68074,0.00021,18.49604]
[1778953215188,32.23,78262.16,12.8,0.68072,0.00021,18.49637]
[1778953221260,32.23,78262.31,12.8,0.68076,0.00021,18.49562]
[1778953227303,32.23,78262.24,12.8,0.68074,0.00021,18.49602]
[1778953232338,32.23,78262.3,12.8,0.68078,0.00021,18.49094]
[1778953239387,32.23,78262.29,12.8,0.68077,0.00021,18.49115]
[1778953244422,32.23,78262.19,12.8,0.68075,0.00021,18.49179]
[1778953249457,32.23,78262.3,12.8,0.68076,0.00021,18.49139]
[1778953251879,32.23,78262.16,12.8,0.68073,0.00021,18.49212]
[1778953257210,32.23,78260.94,12.8,0.68047,0.00021,18.49835]
[1778953262548,32.23,78261.13,12.8,0.6805,0.00021,18.49755]
[1778953267543,32.23,78261.3,12.8,0.68053,0.00021,18.49679]
[1778953267583,32.23,78262.65,12.8,0.68082,0.00021,18.49011]
[1778953269597,32.24,78267.02,12.8,0.68175,0.00021,18.46838]
[1778953271890,32.24,78267.23,12.8,0.6818,0.00021,18.46737]
[1778953277653,32.24,78266.94,12.8,0.68172,0.00021,18.4691]
[1778953278839,32.24,78266.94,12.8,0.68172,0.00021,18.4691]
[1778953284700,32.24,78267.2,12.8,0.68177,0.00021,18.46796]
[1778953290744,32.24,78267.96,12.8,0.68192,0.00021,18.4645]
[1778953291859,32.24,78267.96,12.8,0.68192,0.00021,18.4645]
[1778953297793,32.24,78267.53,12.8,0.68185,0.00021,18.46212]
[1778953302856,32.25,78267.44,12.8,0.68182,0.00021,18.46278]
[1778953303162,32.25,78267.44,12.8,0.68182,0.00021,18.46278]
[1778953308898,32.25,78267.44,12.8,0.68181,0.00021,18.46302]
[1778953309516,32.25,78267.44,12.8,0.68181,0.00021,18.46302]
[1778953309528,32.25,78267.44,12.8,0.68181,0.00021,18.46302]
[1778953309905,32.25,78267.48,12.8,0.68182,0.00021,18.46286]
[1778953310524,32.25,78267.48,12.8,0.68182,0.00021,18.46286]
[1778953310536,32.25,78267.48,12.8,0.68182,0.00021,18.46286]
[1778953311929,32.25,78267.63,12.8,0.68185,0.00021,18.46214]
[1778953314511,32.25,78267.41,12.8,0.6818,0.00021,18.46334]
[1778953324004,32.25,78267.56,12.8,0.68182,0.00021,18.46284]
[1778953327364,32.25,78267.82,12.8,0.68188,0.00021,18.46156]
[1778953329039,32.25,78268.11,12.8,0.68194,0.00021,18.46011]
[1778953334074,32.25,78269.07,12.8,0.68214,0.00021,18.45534]
[1778953336882,32.25,78269.17,12.8,0.68216,0.00021,18.45485]
[1778953343137,32.25,78269.27,12.8,0.68218,0.00021,18.45438]
[1778953344353,32.25,78269.27,12.8,0.68218,0.00021,18.45438]
[1778953346796,32.25,78269.27,12.8,0.68218,0.00021,18.45438]
[1778953350419,32.25,78269.13,12.8,0.68215,0.00021,18.45508]
[1778953360256,32.25,78269.02,12.8,0.68216,0.00021,18.45083]
[1778953361872,32.25,78269.02,12.8,0.68216,0.00021,18.45083]
[1778953362797,32.25,78269.03,12.8,0.68216,0.00021,18.45082]
[1778953366901,32.25,78269.15,12.8,0.68219,0.00021,18.45029]
[1778953369049,32.25,78269.0,12.8,0.68215,0.00021,18.45109]
[1778953376368,32.26,78269.48,12.8,0.68224,0.00021,18.44897]
[1778953382410,32.26,78269.02,12.8,0.68213,0.00021,18.4515]
[1778953386898,32.26,78268.67,12.8,0.68206,0.00021,18.45336]
[1778953387679,32.26,78268.89,12.8,0.6821,0.00021,18.45233]
[1778953396903,32.26,78269.61,12.8,0.68224,0.00021,18.44896]
[1778953399814,32.26,78269.54,12.8,0.68223,0.00021,18.44939]
[1778953405571,32.26,78268.97,12.8,0.6821,0.00021,18.45227]
[1778953406904,32.26,78268.97,12.8,0.6821,0.00021,18.45227]
[1778953411032,32.26,78268.9,12.8,0.68209,0.00021,18.45255]
[1778953411679,32.26,78268.71,12.8,0.68209,0.00021,18.44859]
[1778953416201,32.26,78269.19,12.8,0.68219,0.00021,18.44615]
[1778953421589,32.26,78269.16,12.8,0.68219,0.00021,18.44621]
[1778953426718,32.26,78276.94,12.8,0.68385,0.00021,18.40701]
[1778953431406,32.26,78276.95,12.8,0.68386,0.00021,18.40691]
[1778953431468,32.26,78276.95,12.8,0.68386,0.00021,18.40691]
[1778953431753,32.26,78272.68,12.8,0.68295,0.00021,18.42841]
[1778953432760,32.26,78265.54,12.8,0.68142,0.00021,18.46411]
[1778953437795,32.26,78267.74,12.8,0.6819,0.00021,18.45297]
[1778953442864,32.26,78268.01,12.8,0.68196,0.00021,18.45154]
[1778953446859,32.26,78267.2,12.8,0.68178,0.00021,18.4557]
[1778953451893,32.26,78267.0,12.8,0.68173,0.00021,18.45696]
[1778953453014,32.26,78267.0,12.8,0.68173,0.00021,18.45696]
[1778953456891,32.26,78266.28,12.8,0.68157,0.00021,18.46067]
[1778953461965,32.26,78266.38,12.8,0.68158,0.00021,18.46051]
[1778953464313,32.26,78266.38,12.8,0.68158,0.00021,18.46051]
[1778953466855,32.27,78266.35,12.8,0.68156,0.00021,18.46084]
[1778953469422,32.27,78266.53,12.8,0.6816,0.00021,18.46003]
[1778953471891,32.27,78266.26,12.8,0.68157,0.00021,18.45662]
[1778953473042,32.27,78262.42,12.8,0.68074,0.00021,18.47581]
[1778953474449,32.27,78262.98,12.8,0.68086,0.00021,18.47306]
[1778953481885,32.27,78262.16,12.8,0.68068,0.00021,18.47729]
[1778953486716,32.27,78261.52,12.8,0.68054,0.00021,18.48064]
[1778953491931,32.27,78261.54,12.8,0.68054,0.00021,18.48061]
[1778953492957,32.27,78261.29,12.8,0.68048,0.00021,18.48191]
[1778953498217,32.27,78255.15,12.8,0.67916,0.00021,18.51236]
[1778953499224,32.27,78252.33,12.8,0.67856,0.00021,18.52627]
[1778953504259,32.27,78252.05,12.8,0.67849,0.00021,18.52773]
[1778953509295,32.27,78249.74,12.8,0.67799,0.00021,18.5391]
[1778953514329,32.27,78248.45,12.8,0.67772,0.00021,18.54538]
[1778953516909,32.27,78248.55,12.8,0.67774,0.00021,18.54487]
[1778953517605,32.27,78248.55,12.8,0.67774,0.00021,18.54487]
[1778953523392,32.27,78247.79,12.8,0.67758,0.00021,18.54849]
[1778953528427,32.27,78247.87,12.8,0.6776,0.00021,18.54804]
[1778953534469,32.27,78248.3,12.8,0.67773,0.00021,18.541]
[1778953536901,32.27,78248.26,12.8,0.67772,0.00021,18.54119]
[1778953541150,32.27,78248.57,12.8,0.67779,0.00021,18.53962]
[1778953546554,32.27,78247.89,12.8,0.67765,0.00022,18.54283]
[1778953550116,32.27,78247.78,12.8,0.67763,0.00022,18.54334]
[1778953550280,32.27,78247.49,12.8,0.67757,0.00022,18.54467]
[1778953551941,32.27,78246.99,12.8,0.67746,0.00022,18.54711]
[1778953552596,32.27,78242.29,12.8,0.67645,0.00022,18.56998]
[1778953553603,32.27,78238.44,12.8,0.67562,0.00022,18.58864]
[1778953558638,32.27,78237.72,12.8,0.67547,0.00022,18.592]
[1778953563673,32.27,78237.46,12.8,0.67542,0.00022,18.59313]
[1778953566889,32.27,78237.49,12.8,0.67543,0.00022,18.59294]
[1778953572744,32.27,78237.95,12.8,0.67553,0.00022,18.59058]
[1778953577779,32.26,78237.69,12.8,0.67548,0.00022,18.59175]
[1778953578786,32.26,78234.91,12.8,0.67488,0.00022,18.60515]
[1778953579793,32.26,78230.27,12.8,0.67388,0.00022,18.62743]
[1778953583098,32.26,78230.15,12.8,0.67386,0.00022,18.62791]
[1778953586904,32.26,78229.28,12.8,0.67368,0.00022,18.63194]
[1778953589144,32.26,78228.72,12.8,0.67356,0.00022,18.63448]
[1778953590870,32.26,78225.06,12.8,0.67278,0.00022,18.65183]
[1778953591877,32.26,78222.52,12.8,0.67226,0.00022,18.65907]
[1778953596913,32.26,78220.49,12.8,0.67183,0.00022,18.66857]
[1778953603962,32.26,78220.22,12.8,0.67177,0.00022,18.6699]
[1778953610007,32.26,78220.98,12.8,0.67193,0.00022,18.66637]
[1778953610507,32.26,78220.98,12.8,0.67193,0.00022,18.66637]
[1778953611011,32.26,78225.85,12.8,0.67298,0.00022,18.64319]
[1778953616048,32.26,78229.68,12.8,0.67381,0.00022,18.6248]
[1778953621083,32.26,78231.64,12.8,0.67424,0.00022,18.61536]
[1778953622392,32.26,78231.64,12.8,0.67424,0.00022,18.61536]
[1778953623099,32.26,78233.14,12.8,0.67456,0.00022,18.60814]
[1778953628132,32.26,78235.16,12.8,0.675,0.00022,18.59844]
[1778953631887,32.26,78235.25,12.8,0.67502,0.00022,18.59807]
[1778953637115,32.26,78235.12,12.8,0.67498,0.00022,18.5988]
[1778953642230,32.26,78235.61,12.8,0.67508,0.00022,18.59656]
[1778953647265,32.26,78235.22,12.8,0.67499,0.00022,18.59855]
[1778953651293,32.26,78240.46,12.8,0.67616,0.00022,18.56834]
[1778953652300,32.26,78243.22,12.8,0.67676,0.00022,18.55487]
[1778953657336,32.26,78243.68,12.8,0.67686,0.00022,18.55251]
[1778953661365,32.26,78247.08,12.8,0.6776,0.00022,18.53584]
[1778953661912,32.26,78247.08,12.8,0.6776,0.00022,18.53584]
[1778953665427,32.26,78248.79,12.8,0.67796,0.00022,18.52749]
[1778953666947,32.26,78249.98,12.8,0.67822,0.00022,18.52167]
[1778953667846,32.26,78250.8,12.8,0.67839,0.00021,18.51765]
[1778953671911,32.26,78253.22,12.8,0.67892,0.00021,18.50566]
[1778953673922,32.26,78253.88,12.8,0.67906,0.00021,18.50238]
[1778953679491,32.26,78254.69,12.8,0.67924,0.00021,18.49834]
[1778953681908,32.26,78255.93,12.8,0.6795,0.00021,18.49222]
[1778953686083,32.26,78257.69,12.8,0.67988,0.00021,18.48354]
[1778953686204,32.26,78257.69,12.8,0.67988,0.00021,18.48354]
[1778953686246,32.26,78259.87,12.8,0.68035,0.00021,18.47278]
[1778953691919,32.26,78260.18,12.8,0.68041,0.00021,18.47133]
[1778953697378,32.26,78259.59,12.8,0.68028,0.00021,18.47435]
[1778953702655,32.26,78260.07,12.8,0.68038,0.00021,18.47204]
[1778953708697,32.26,78260.37,12.8,0.68044,0.00021,18.47056]
[1778953711347,32.26,78260.13,12.8,0.68039,0.00021,18.47175]
[1778953711348,32.26,78259.59,12.8,0.68031,0.00021,18.46955]
[1778953716754,32.26,78258.93,12.8,0.68017,0.00021,18.47278]
[1778953730853,32.26,78259.03,12.8,0.6802,0.00021,18.47217]
[1778953736931,32.26,78258.83,12.8,0.68016,0.00021,18.47313]
[1778953739243,32.26,78259.55,12.8,0.68031,0.00021,18.46951]
[1778953744952,32.26,78258.97,12.8,0.68019,0.00021,18.47229]
[1778953752004,32.26,78259.4,12.8,0.68029,0.00021,18.47005]
[1778953756912,32.26,78259.11,12.8,0.68023,0.00021,18.47147]
[1778953762076,32.26,78258.54,12.8,0.68011,0.00021,18.47414]
[1778953764106,32.26,78258.73,12.8,0.68015,0.00021,18.47318]
[1778953772146,32.25,78258.38,12.8,0.68012,0.00021,18.46986]
[1778953776915,32.25,78258.43,12.8,0.68013,0.00021,18.46954]
[1778953777212,32.25,78258.43,12.8,0.68013,0.00021,18.46954]
[1778953777214,32.25,78258.43,12.8,0.68013,0.00021,18.46954]
[1778953777313,32.25,78258.43,12.8,0.68013,0.00021,18.46954]
[1778953777578,32.25,78258.43,12.8,0.68013,0.00021,18.46954]
[1778953777323,32.25,78258.55,12.8,0.68016,0.00021,18.46893]
[1778953777639,32.25,78258.55,12.8,0.68016,0.00021,18.46893]
[1778953778205,32.25,78258.55,12.8,0.68016,0.00021,18.46893]
[1778953778251,32.25,78258.55,12.8,0.68016,0.00021,18.46893]
[1778953778276,32.25,78258.55,12.8,0.68016,0.00021,18.46893]
[1778953778341,32.25,78258.55,12.8,0.68016,0.00021,18.46893]
[1778953778501,32.25,78258.54,12.8,0.68016,0.00021,18.46895]
[1778953779562,32.25,78258.54,12.8,0.68016,0.00021,18.46895]
[1778953786244,32.25,78260.72,12.8,0.68063,0.00021,18.45802]
[1778953786945,32.25,78260.72,12.8,0.68063,0.00021,18.45802]
[1778953788708,32.25,78260.72,12.8,0.68063,0.00021,18.458]
[1778953796921,32.25,78261.26,12.8,0.68075,0.00021,18.45529]
[1778953800983,32.25,78261.19,12.8,0.68074,0.00021,18.45558]
[1778953806947,32.25,78261.4,12.8,0.68078,0.00021,18.45453]
[1778953812427,32.25,78261.39,12.8,0.68078,0.00021,18.45451]
[1778953813362,32.25,78261.39,12.8,0.68078,0.00021,18.45451]
[1778953818473,32.25,78258.92,12.8,0.68026,0.00021,18.46672]
[1778953821955,32.25,78258.12,12.8,0.68009,0.00021,18.47064]
[1778953825774,32.25,78260.42,12.8,0.68058,0.00021,18.45913]
[1778953831917,32.25,78260.55,12.8,0.68061,0.00021,18.45847]
[1778953833812,32.25,78260.55,12.8,0.68065,0.00021,18.45355]
[1778953834206,32.25,78260.55,12.8,0.68065,0.00021,18.45355]
[1778953834364,32.25,78260.55,12.8,0.68065,0.00021,18.45355]
[1778953834587,32.25,78265.43,12.8,0.6817,0.00021,18.42918]
[1778953836601,32.25,78269.23,12.8,0.68252,0.00021,18.41005]
[1778953839602,32.25,78269.6,12.8,0.6826,0.00021,18.40807]
[1778953839622,32.25,78273.93,12.8,0.68353,0.00021,18.38625]
[1778953844659,32.24,78273.58,12.8,0.68346,0.00021,18.38781]
[1778953846918,32.24,78273.58,12.8,0.68346,0.00021,18.38781]
[1778953848715,32.24,78273.83,12.8,0.68352,0.00021,18.38647]
[1778953851966,32.24,78273.61,12.8,0.68348,0.00021,18.38741]
[1778953856379,32.24,78274.41,12.8,0.68366,0.00021,18.3832]
[1778953861778,32.24,78274.15,12.8,0.68361,0.00021,18.38418]
[1778953867590,32.24,78274.15,12.8,0.68361,0.00021,18.38418]
[1778953871909,32.23,78274.08,12.8,0.68362,0.00021,18.3841]
[1778953874778,32.23,78274.06,12.8,0.68362,0.00021,18.38406]
[1778953878116,32.23,78274.12,12.8,0.68364,0.00021,18.3836]
[1778953878175,32.23,78274.08,12.8,0.68363,0.00021,18.38375]
[1778953878904,32.23,78267.19,12.8,0.68216,0.00021,18.41836]
[1778953879911,32.23,78262.89,12.8,0.68124,0.00021,18.43981]
[1778953881919,32.23,78262.46,12.8,0.68115,0.00021,18.4419]
[1778953885350,32.23,78261.62,12.8,0.68097,0.00021,18.44594]
[1778953887393,32.23,78261.52,12.8,0.68095,0.00021,18.44635]
[1778953887576,32.23,78261.52,12.8,0.68095,0.00021,18.44635]
[1778953887597,32.23,78261.32,12.8,0.68091,0.00021,18.4473]
[1778953887967,32.23,78244.35,12.8,0.67726,0.00022,18.53099]
[1778953888974,32.23,78241.55,12.8,0.67666,0.00022,18.54463]
[1778953891622,32.23,78241.71,12.8,0.67669,0.00022,18.54387]
[1778953891995,32.23,78238.05,12.8,0.67594,0.00022,18.55676]
[1778953893002,32.23,78233.38,12.8,0.67493,0.00022,18.57932]
[1778953898037,32.23,78229.72,12.8,0.67415,0.00022,18.59669]
[1778953903072,32.22,78229.14,12.8,0.67403,0.00022,18.59933]
[1778953908107,32.22,78227.62,12.8,0.67371,0.00022,18.60644]
[1778953909114,32.22,78223.7,12.8,0.67286,0.00022,18.62517]
[1778953913142,32.22,78220.71,12.8,0.67222,0.00022,18.63919]
[1778953918177,32.22,78220.57,12.8,0.67221,0.00022,18.63954]
[1778953920565,32.22,78218.22,12.8,0.6717,0.00022,18.65066]
[1778953921198,32.22,78214.42,12.8,0.67087,0.00022,18.66857]
[1778953922976,32.22,78212.77,12.8,0.67052,0.00022,18.67637]
[1778953923589,32.22,78212.77,12.8,0.67052,0.00022,18.67637]
[1778953930261,32.22,78217.27,12.8,0.67149,0.00022,18.65521]
[1778953935296,32.22,78219.42,12.8,0.67196,0.00022,18.64497]
[1778953944359,32.22,78218.97,12.8,0.67187,0.00022,18.64692]
[1778953949573,32.21,78219.31,12.8,0.67195,0.00022,18.64523]
[1778953955436,32.21,78219.42,12.8,0.67201,0.00022,18.63974]
[1778953956926,32.21,78219.42,12.8,0.67201,0.00022,18.63974]
[1778953959335,32.21,78219.42,12.8,0.67201,0.00022,18.63972]
[1778953961478,32.21,78223.26,12.8,0.67284,0.00022,18.62136]
[1778953962485,32.21,78226.02,12.8,0.67345,0.00022,18.60805]
[1778953967520,32.21,78225.9,12.8,0.67343,0.00022,18.60847]
[1778953972556,32.21,78226.35,12.8,0.67353,0.00022,18.60612]
[1778953976966,32.21,78226.28,12.8,0.67353,0.00022,18.60629]
[1778953977657,32.21,78226.28,12.8,0.67353,0.00022,18.60629]
[1778953983632,32.21,78220.71,12.8,0.67233,0.00022,18.63266]
[1778953988667,32.2,78218.14,12.8,0.67178,0.00022,18.64476]
[1778953993703,32.2,78216.49,12.8,0.67142,0.00022,18.65246]
[1778953996884,32.2,78216.27,12.8,0.67138,0.00022,18.6534]
[1778953998579,32.2,78216.16,12.8,0.67136,0.00022,18.6539]
[1778953998585,32.2,78216.16,12.8,0.67136,0.00022,18.6539]
[1778954006960,32.2,78218.12,12.8,0.67179,0.00022,18.64441]
[1778954013328,32.2,78217.83,12.8,0.67176,0.00022,18.64088]
[1778954018878,32.2,78217.44,12.8,0.67168,0.00022,18.64266]
[1778954023913,32.2,78217.08,12.8,0.67161,0.00022,18.64431]
[1778954028948,32.2,78218.18,12.8,0.67185,0.00022,18.63903]
[1778954033983,32.2,78218.86,12.8,0.672,0.00022,18.63575]
[1778954039018,32.2,78218.99,12.8,0.67203,0.00022,18.6351]
[1778954044053,32.2,78218.28,12.8,0.67187,0.00022,18.63845]
[1778954051105,32.2,78218.0,12.8,0.67182,0.00022,18.63971]
[1778954056140,32.2,78217.27,12.8,0.67166,0.00022,18.64313]
[1778954056931,32.2,78217.27,12.8,0.67166,0.00022,18.64313]
[1778954060653,32.19,78216.26,12.8,0.67144,0.00022,18.64788]
[1778954066210,32.19,78212.83,12.8,0.6707,0.00022,18.66402]
[1778954071245,32.19,78212.01,12.8,0.67056,0.00022,18.66291]
[1778954076280,32.19,78213.74,12.8,0.67094,0.00022,18.65464]
[1778954081315,32.19,78213.9,12.8,0.67098,0.00022,18.65383]
[1778954086350,32.19,78213.02,12.8,0.67079,0.00022,18.65795]
[1778954091385,32.19,78213.5,12.8,0.6709,0.00022,18.65564]
[1778954091957,32.19,78213.5,12.8,0.6709,0.00022,18.65564]
[1778954096374,32.19,78215.73,12.8,0.67138,0.00022,18.64506]
[1778954102462,32.19,78216.16,12.8,0.67147,0.00022,18.64306]
[1778954106966,32.19,78216.11,12.8,0.67146,0.00022,18.64331]
[1778954108617,32.19,78213.73,12.8,0.67094,0.00022,18.65459]
[1778954114546,32.19,78213.8,12.8,0.67096,0.00022,18.65421]
[1778954116927,32.19,78213.79,12.8,0.67096,0.00022,18.65424]
[1778954120925,32.19,78213.48,12.8,0.67089,0.00022,18.65568]
[1778954130658,32.19,78214.13,12.8,0.67104,0.00022,18.6525]
[1778954135693,32.19,78213.5,12.8,0.67094,0.00022,18.65061]
[1778954136947,32.19,78213.5,12.8,0.67094,0.00022,18.65061]
[1778954138112,32.19,78213.5,12.8,0.67094,0.00022,18.65059]
[1778954141947,32.19,78213.28,12.8,0.67089,0.00022,18.65161]
[1778954144293,32.19,78213.25,12.8,0.67089,0.00022,18.65172]
[1778954149796,32.19,78212.09,12.8,0.67064,0.00022,18.65715]
[1778954151957,32.19,78212.16,12.8,0.67065,0.00022,18.6568]
[1778954156486,32.19,78212.03,12.8,0.67063,0.00022,18.65735]
[1778954161733,32.19,78212.11,12.8,0.67065,0.00022,18.65692]
[1778954161843,32.19,78212.11,12.8,0.67065,0.00022,18.65692]
[1778954161880,32.19,78212.99,12.8,0.67084,0.00022,18.65274]
[1778954164901,32.19,78210.38,12.8,0.67027,0.00022,18.66513]
[1778954166307,32.19,78210.38,12.8,0.67027,0.00022,18.66513]
[1778954166915,32.19,78214.15,12.8,0.67109,0.00022,18.64731]
[1778954172959,32.19,78216.06,12.8,0.6715,0.00022,18.63825]
[1778954176943,32.19,78215.91,12.8,0.67147,0.00022,18.63896]
[1778954180975,32.19,78216.07,12.8,0.67151,0.00022,18.63821]
[1778954181748,32.19,78216.07,12.8,0.67151,0.00022,18.63821]
[1778954187107,32.19,78216.31,12.8,0.67156,0.00022,18.63707]
[1778954193104,32.19,78216.5,12.8,0.67163,0.00022,18.63131]
[1778954198139,32.19,78216.08,12.8,0.67154,0.00022,18.6333]
[1778954205188,32.19,78216.28,12.8,0.67159,0.00022,18.63233]
[1778954206195,32.19,78210.59,12.8,0.67035,0.00022,18.65928]
[1778954211961,32.19,78209.35,12.8,0.67008,0.00022,18.66503]
[1778954215984,32.19,78209.31,12.8,0.67007,0.00022,18.66517]
[1778954216747,32.19,78209.31,12.8,0.67007,0.00022,18.66517]
[1778954223315,32.18,78206.67,12.8,0.66951,0.00022,18.67738]
[1778954228085,32.18,78208.86,12.8,0.66999,0.00022,18.66699]
[1778954229733,32.18,78208.94,12.8,0.67001,0.00022,18.6666]
[1778954229777,32.18,78208.94,12.8,0.67001,0.00022,18.66658]
[1778954233148,32.18,78208.1,12.8,0.66982,0.00022,18.67051]
[1778954239197,32.18,78208.1,12.8,0.66983,0.00022,18.67047]
[1778954249498,32.18,78208.04,12.8,0.66982,0.00022,18.67063]
[1778954251922,32.18,78207.95,12.8,0.6698,0.00022,18.67105]
[1778954256521,32.18,78208.05,12.8,0.66986,0.00022,18.66571]
[1778954256734,32.18,78208.05,12.8,0.66986,0.00022,18.66571]
[1778954258057,32.18,78208.05,12.8,0.66986,0.00022,18.66571]
[1778954263596,32.18,78207.53,12.8,0.66974,0.00022,18.6683]
[1778954268954,32.18,78207.04,12.8,0.66962,0.00022,18.67076]
[1778954269638,32.18,78202.56,12.8,0.66864,0.00022,18.69183]
[1778954274673,32.18,78200.23,12.8,0.66813,0.00022,18.70278]
[1778954276459,32.18,78200.23,12.8,0.66813,0.00022,18.70278]
[1778954276687,32.18,78195.76,12.8,0.66715,0.00022,18.72358]
[1778954277694,32.18,78192.07,12.8,0.66634,0.00022,18.74071]
[1778954281046,32.19,78189.74,12.8,0.66582,0.00022,18.75151]
[1778954281093,32.19,78190.48,12.8,0.66598,0.00022,18.74812]
[1778954281724,32.19,78199.06,12.8,0.66787,0.00022,18.70837]
[1778954286759,32.19,78200.94,12.8,0.66827,0.00022,18.69974]
[1778954291943,32.19,78202.8,12.8,0.66867,0.00022,18.69116]
[1778954297336,32.19,78202.62,12.8,0.66862,0.00022,18.69231]
[1778954301940,32.19,78202.66,12.8,0.66863,0.00022,18.69216]
[1778954303722,32.19,78202.62,12.8,0.66861,0.00022,18.69253]
[1778954304753,32.19,78202.76,12.8,0.66864,0.00022,18.69191]
[1778954304885,32.19,78204.52,12.8,0.66902,0.00022,18.6837]
[1778954308957,32.19,78206.15,12.8,0.66938,0.00022,18.67606]
[1778954309002,32.19,78206.15,12.8,0.66938,0.00022,18.67606]
[1778954309026,32.19,78206.45,12.8,0.66944,0.00022,18.67466]
[1778954309592,32.19,78206.45,12.8,0.66944,0.00022,18.67466]
[1778954309921,32.19,78202.5,12.8,0.66858,0.00022,18.69321]
[1778954314956,32.2,78202.33,12.8,0.66857,0.00022,18.68933]
[1778954316939,32.2,78202.33,12.8,0.66857,0.00022,18.68933]
[1778954320870,32.2,78202.21,12.8,0.66853,0.00022,18.69002]
[1778954326033,32.2,78201.69,12.8,0.66841,0.00022,18.69267]
[1778954331068,32.2,78199.46,12.8,0.66792,0.00022,18.70324]
[1778954332169,32.2,78199.46,12.8,0.66792,0.00022,18.70324]
[1778954333082,32.2,78195.31,12.8,0.667,0.00022,18.72257]
[1778954334089,32.2,78192.0,12.8,0.66628,0.00022,18.73789]
[1778954339124,32.2,78192.01,12.8,0.66628,0.00022,18.73782]
[1778954344159,32.2,78192.33,12.8,0.66635,0.00022,18.73631]
[1778954345220,32.2,78192.29,12.8,0.66634,0.00022,18.73648]
[1778954352215,32.2,78194.51,12.8,0.66684,0.00022,18.72613]
[1778954357250,32.2,78194.14,12.8,0.66676,0.00022,18.72778]
[1778954362285,32.2,78195.31,12.8,0.66702,0.00022,18.72227]
[1778954363691,32.2,78195.31,12.8,0.66702,0.00022,18.72227]
[1778954363771,32.2,78195.31,12.8,0.66702,0.00022,18.72225]
[1778954366936,32.2,78195.16,12.8,0.66699,0.00022,18.72291]
[1778954369723,32.2,78194.34,12.8,0.66681,0.00022,18.72665]
[1778954377390,32.2,78195.25,12.8,0.66705,0.00022,18.71742]
[1778954381994,32.19,78194.96,12.8,0.66699,0.00022,18.71872]
[1778954386203,32.19,78195.03,12.8,0.66701,0.00022,18.71832]
[1778954386723,32.19,78195.1,12.8,0.66702,0.00022,18.71798]
[1778954390960,32.19,78194.42,12.8,0.66688,0.00022,18.72107]
[1778954393091,32.19,78194.39,12.8,0.66687,0.00022,18.72117]
[1778954393155,32.19,78194.75,12.8,0.66695,0.00022,18.71947]
[1778954393502,32.19,78191.79,12.8,0.6663,0.00022,18.73316]
[1778954394509,32.19,78186.01,12.8,0.66504,0.00022,18.75972]
[1778954397063,32.19,78184.16,12.8,0.66463,0.00022,18.76819]
[1778954397108,32.19,78184.16,12.8,0.66463,0.00022,18.76819]
[1778954397209,32.19,78183.64,12.8,0.66452,0.00022,18.77054]
[1778954402625,32.19,78183.79,12.8,0.66455,0.00022,18.76981]
[1778954402659,32.19,78183.79,12.8,0.66455,0.00022,18.76981]
[1778954402766,32.19,78183.72,12.8,0.66454,0.00022,18.77011]
[1778954404462,32.19,78181.87,12.8,0.66413,0.00022,18.77855]
[1778954404516,32.19,78181.87,12.8,0.66413,0.00022,18.77855]
[1778954404579,32.19,78181.09,12.8,0.66396,0.00022,18.78208]
[1778954405586,32.19,78178.27,12.8,0.66334,0.00022,18.79488]
[1778954409318,32.19,78180.5,12.8,0.66383,0.00022,18.78466]
[1778954409754,32.19,78180.5,12.8,0.66383,0.00022,18.78466]
[1778954418682,32.19,78182.09,12.8,0.66421,0.00022,18.77694]
[1778954421704,32.18,78184.82,12.8,0.66482,0.00022,18.76426]
[1778954426739,32.18,78186.19,12.8,0.66513,0.00022,18.75765]
[1778954431958,32.18,78184.03,12.8,0.66467,0.00022,18.76732]
[1778954432656,32.18,78186.29,12.8,0.6652,0.00022,18.75207]
[1778954437818,32.17,78186.26,12.8,0.66521,0.00022,18.75192]
[1778954442853,32.17,78187.34,12.8,0.66545,0.00022,18.74676]
[1778954447888,32.17,78187.42,12.8,0.66548,0.00022,18.74622]
[1778954451975,32.17,78187.38,12.8,0.66547,0.00022,18.74632]
[1778954457479,32.17,78185.94,12.8,0.66516,0.00022,18.75276]
[1778954462997,32.17,78185.88,12.8,0.66516,0.00022,18.75282]
[1778954463380,32.17,78185.88,12.8,0.66516,0.00022,18.75282]
[1778954464005,32.17,78185.77,12.8,0.66514,0.00022,18.75329]
[1778954466977,32.16,78185.85,12.8,0.66516,0.00022,18.75286]
[1778954467025,32.16,78185.93,12.8,0.66518,0.00022,18.75247]
[1778954472030,32.16,78185.81,12.8,0.66516,0.00022,18.75292]
[1778954477095,32.16,78190.92,12.8,0.66628,0.00022,18.72926]
[1778954479109,32.16,78197.05,12.8,0.66763,0.00022,18.70076]
[1778954484175,32.16,78198.69,12.8,0.668,0.00022,18.69299]
[1778954484276,32.16,78198.69,12.8,0.668,0.00022,18.69297]
[1778954490188,32.16,78199.93,12.8,0.66827,0.00022,18.6871]
[1778954494216,32.16,78207.12,12.8,0.66988,0.00022,18.64848]
[1778954497237,32.16,78209.85,12.8,0.67048,0.00022,18.63559]
[1778954500258,32.16,78213.55,12.8,0.67129,0.00022,18.61809]
[1778954505293,32.16,78213.35,12.8,0.67124,0.00022,18.61913]
[1778954510328,32.16,78214.37,12.8,0.67146,0.00022,18.61438]
[1778954515363,32.16,78215.35,12.8,0.67167,0.00022,18.60983]
[1778954520593,32.16,78215.51,12.8,0.6717,0.00022,18.60915]
[1778954521051,32.16,78215.51,12.8,0.6717,0.00022,18.60915]
[1778954521551,32.16,78215.36,12.8,0.67167,0.00022,18.60991]
[1778954523625,32.16,78215.09,12.8,0.67161,0.00022,18.61118]
[1778954523692,32.16,78210.13,12.8,0.67052,0.00022,18.63472]
[1778954525433,32.16,78207.17,12.8,0.66988,0.00022,18.64869]
[1778954527651,32.16,78206.86,12.8,0.66981,0.00022,18.65014]
[1778954527752,32.16,78206.86,12.8,0.66981,0.00022,18.65014]
[1778954528458,32.16,78210.99,12.8,0.67071,0.00022,18.63063]
[1778954529466,32.16,78213.71,12.8,0.67131,0.00022,18.61774]
[1778954534501,32.16,78214.31,12.8,0.67143,0.00022,18.61499]
[1778954539536,32.16,78212.69,12.8,0.67107,0.00022,18.62277]
[1778954544588,32.17,78213.08,12.8,0.67116,0.00022,18.62099]
[1778954545041,32.17,78211.93,12.8,0.67091,0.00022,18.62644]
[1778954546941,32.17,78209.68,12.8,0.67041,0.00022,18.63714]
[1778954549036,32.17,78207.78,12.8,0.66999,0.00022,18.64619]
[1778954553634,32.17,78205.23,12.8,0.66946,0.00022,18.65359]
[1778954558145,32.17,78204.42,12.8,0.66928,0.00022,18.65746]
[1778954558244,32.17,78200.42,12.8,0.66839,0.00022,18.6764]
[1778954561426,32.17,78199.2,12.8,0.66812,0.00022,18.68218]
[1778954561503,32.17,78199.2,12.8,0.66812,0.00022,18.68223]
[1778954566725,32.17,78198.79,12.8,0.66802,0.00022,18.68434]
[1778954571760,32.18,78198.78,12.8,0.66801,0.00022,18.68455]
[1778954576795,32.18,78197.8,12.8,0.66779,0.00022,18.68927]
[1778954581830,32.18,78198.34,12.8,0.6679,0.00022,18.68685]
[1778954584852,32.18,78201.06,12.8,0.6685,0.00022,18.6742]
[1778954586957,32.18,78200.72,12.8,0.66842,0.00022,18.67582]
[1778954592262,32.18,78200.68,12.8,0.66841,0.00022,18.67611]
[1778954596994,32.18,78201.45,12.8,0.66857,0.00022,18.6726]
[1778954602978,32.18,78200.72,12.8,0.66841,0.00022,18.67611]
[1778954604549,32.18,78200.01,12.8,0.66825,0.00022,18.67944]
[1778954610062,32.18,78200.37,12.8,0.66833,0.00022,18.6778]
[1778954611923,32.18,78200.58,12.8,0.66841,0.00022,18.67199]
[1778954616926,32.18,78199.97,12.8,0.66827,0.00022,18.67486]
[1778954624160,32.18,78202.64,12.8,0.66886,0.00022,18.66223]
[1778954626648,32.18,78202.77,12.8,0.6689,0.00022,18.66155]
[1778954627181,32.18,78204.04,12.8,0.66919,0.00022,18.65534]
[1778954628188,32.18,78206.84,12.8,0.6698,0.00022,18.64207]
[1778954633223,32.17,78207.75,12.8,0.67002,0.00022,18.63735]
[1778954638262,32.17,78207.4,12.8,0.66996,0.00022,18.63862]
[1778954644304,32.17,78207.7,12.8,0.67004,0.00022,18.63681]
[1778954646919,32.17,78207.85,12.8,0.67008,0.00022,18.63599]
[1778954652361,32.16,78206.99,12.8,0.66991,0.00022,18.6397]
[1778954652902,32.16,78206.99,12.8,0.66991,0.00022,18.6397]
[1778954658403,32.16,78207.03,12.8,0.66993,0.00022,18.63919]
[1778954660455,32.16,78207.14,12.8,0.66996,0.00022,18.63862]
[1778954660619,32.16,78207.03,12.8,0.66994,0.00022,18.63909]
[1778954661424,32.16,78203.81,12.8,0.66923,0.00022,18.65424]
[1778954662431,32.16,78197.82,12.8,0.66792,0.00022,18.68225]
[1778954666977,32.16,78197.87,12.8,0.66794,0.00022,18.6819]
[1778954667468,32.16,78197.94,12.8,0.66795,0.00022,18.68148]
[1778954671036,32.15,78198.02,12.8,0.66798,0.00022,18.68098]
[1778954671494,32.15,78197.99,12.8,0.66801,0.00022,18.67623]
[1778954676958,32.15,78197.21,12.8,0.66784,0.00022,18.67968]
[1778954676962,32.15,78197.17,12.8,0.66784,0.00022,18.67982]
[1778954683304,32.15,78198.48,12.8,0.66814,0.00022,18.67345]
[1778954687422,32.15,78197.05,12.8,0.66783,0.00022,18.67993]
[1778954687494,32.15,78196.85,12.8,0.66779,0.00022,18.6808]
[1778954687608,32.15,78192.47,12.8,0.66683,0.00022,18.70117]
[1778954689622,32.15,78185.75,12.8,0.66535,0.00022,18.73214]
[1778954693901,32.14,78184.45,12.8,0.66507,0.00022,18.73795]
[1778954694657,32.14,78177.18,12.8,0.66347,0.00022,18.77111]
[1778954695664,32.14,78173.35,12.8,0.66263,0.00022,18.78846]
[1778954700699,32.14,78171.38,12.8,0.6622,0.00022,18.79727]
[1778954703880,32.14,78171.03,12.8,0.66213,0.00022,18.79876]
[1778954703895,32.14,78171.03,12.8,0.66213,0.00022,18.79876]
[1778954703987,32.14,78171.25,12.8,0.66218,0.00022,18.79773]
[1778954705133,32.14,78171.25,12.8,0.66218,0.00022,18.79773]
[1778954705234,32.14,78164.87,12.8,0.66076,0.00022,18.82641]
[1778954707975,32.14,78163.22,12.8,0.66042,0.00022,18.83341]
[1778954709762,32.13,78168.32,12.8,0.66158,0.00022,18.8099]
[1778954713790,32.12,78164.61,12.8,0.6608,0.00022,18.82556]
[1778954718825,32.08,78163.16,12.8,0.66066,0.00022,18.82832]
[1778954719707,32.08,78163.16,12.8,0.66066,0.00022,18.82832]
[1778954719727,32.08,78163.16,12.8,0.66066,0.00022,18.82832]
[1778954720047,32.08,78168.37,12.8,0.66181,0.00022,18.8048]
[1778954720839,32.08,78176.85,12.8,0.66369,0.00022,18.76621]
[1778954725874,32.08,78178.56,12.8,0.66409,0.00022,18.75808]
[1778954730909,32.07,78178.3,12.8,0.66405,0.00022,18.75888]
[1778954735944,32.07,78177.9,12.8,0.664,0.00022,18.75561]
[1778954740979,32.07,78178.33,12.8,0.66411,0.00022,18.7535]
[1778954741841,32.07,78178.33,12.8,0.66411,0.00022,18.7535]
[1778954741986,32.07,78179.65,12.8,0.6644,0.00022,18.74743]
[1778954744122,32.07,78179.91,12.8,0.66446,0.00022,18.74622]
[1778954745014,32.07,78189.84,12.8,0.66665,0.00022,18.70027]
[1778954747028,32.07,78192.59,12.8,0.66727,0.00022,18.68734]
[1778954748029,32.07,78192.59,12.8,0.66727,0.00022,18.68734]
[1778954753070,32.06,78192.45,12.8,0.66725,0.00022,18.68762]
[1778954759112,32.06,78193.36,12.8,0.66747,0.00022,18.68298]
[1778954764147,32.05,78193.26,12.8,0.66746,0.00022,18.6831]
[1778954769182,32.05,78193.57,12.8,0.66755,0.00022,18.68129]
[1778954774217,32.05,78192.22,12.8,0.66727,0.00022,18.68721]
[1778954776957,32.05,78192.47,12.8,0.66733,0.00022,18.68589]
[1778954778567,32.05,78192.47,12.8,0.66733,0.00022,18.68581]
[1778954788315,32.04,78192.83,12.8,0.66745,0.00022,18.68325]
[1778954791969,32.03,78192.83,12.8,0.6675,0.00022,18.67817]
[1778954795886,32.03,78190.99,12.8,0.66711,0.00022,18.68636]
[1778954796371,32.03,78185.59,12.8,0.66592,0.00022,18.71141]
[1778954796995,32.03,78185.59,12.8,0.66592,0.00022,18.71141]
[1778954797378,32.03,78180.18,12.8,0.66472,0.00022,18.73636]
[1778954800548,32.03,78180.82,12.8,0.66487,0.00022,18.73338]
[1778954800557,32.03,78180.52,12.8,0.6648,0.00022,18.7347]
[1778954807449,32.03,78180.23,12.8,0.66475,0.00022,18.73583]
[1778954811308,32.03,78179.78,12.8,0.66465,0.00022,18.73783]
[1778954816512,32.02,78177.05,12.8,0.66405,0.00022,18.75021]
[1778954821547,32.02,78176.88,12.8,0.66402,0.00022,18.75087]
[1778954826582,32.02,78175.28,12.8,0.66367,0.00022,18.75807]
[1778954826988,32.02,78175.28,12.8,0.66367,0.00022,18.75807]
[1778954832624,32.02,78175.53,12.8,0.66374,0.00022,18.75675]
[1778954837926,32.02,78175.53,12.8,0.66374,0.00022,18.75675]
[1778954843701,32.02,78174.94,12.8,0.66362,0.00022,18.7591]
[1778954848736,32.01,78173.45,12.8,0.6633,0.00022,18.7657]
[1778954850750,32.01,78170.15,12.8,0.66257,0.00022,18.78065]
[1778954851757,32.01,78165.68,12.8,0.66161,0.00022,18.79608]
[1778954858485,32.02,78165.18,12.8,0.66149,0.00022,18.7986]
[1778954861827,32.01,78154.95,12.8,0.65923,0.00022,18.84412]
[1778954863569,32.01,78154.95,12.8,0.65923,0.00022,18.84412]
[1778954863595,32.0,78152.32,12.8,0.65868,0.00022,18.85512]
[1778954864848,32.0,78159.04,12.8,0.66019,0.00022,18.82473]
[1778954865855,32.0,78162.12,12.8,0.6609,0.00022,18.81035]
[1778954870890,31.99,78158.4,12.8,0.66008,0.00022,18.82689]
[1778954875925,31.99,78158.62,12.8,0.66015,0.00022,18.82556]
[1778954881967,31.99,78159.14,12.8,0.66027,0.00022,18.82314]
[1778954888009,31.99,78159.37,12.8,0.66033,0.00022,18.82181]
[1778954893044,31.98,78159.74,12.8,0.66043,0.00022,18.8199]
[1778954898079,31.98,78159.37,12.8,0.66036,0.00022,18.82133]
[1778954903114,31.98,78159.39,12.8,0.66037,0.00022,18.82099]
[1778954909156,31.97,78159.32,12.8,0.66037,0.00022,18.82102]
[1778954912041,31.97,78159.39,12.8,0.66042,0.00022,18.81579]
[1778954914751,31.97,78159.32,12.8,0.66041,0.00022,18.81601]
[1778954924261,31.97,78159.29,12.8,0.66043,0.00022,18.81563]
[1778954926970,31.97,78158.7,12.8,0.6603,0.00022,18.81819]
[1778954931364,31.96,78159.52,12.8,0.66049,0.00022,18.81432]
[1778954931837,31.96,78159.44,12.8,0.66048,0.00022,18.81464]
[1778954937469,31.96,78159.52,12.8,0.66051,0.00022,18.81406]
[1778954945408,31.96,78159.92,12.8,0.66062,0.00022,18.81184]
[1778954948429,31.96,78164.4,12.8,0.66162,0.00022,18.79148]
[1778954953464,31.96,78165.42,12.8,0.66185,0.00022,18.78675]
[1778954956981,31.95,78166.24,12.8,0.66204,0.00022,18.78299]
[1778954960938,31.95,78166.27,12.8,0.66205,0.00022,18.78275]
[1778954966314,31.95,78165.2,12.8,0.66181,0.00022,18.78751]
[1778954971590,31.95,78165.32,12.8,0.66188,0.00022,18.782]
[1778954974611,31.95,78160.15,12.8,0.66073,0.00022,18.80536]
[1778954977039,31.95,78161.03,12.8,0.66092,0.00022,18.8014]
[1778954979432,31.95,78161.22,12.8,0.66097,0.00022,18.80054]
[1778954986698,31.95,78160.81,12.8,0.66087,0.00022,18.80241]
[1778954986993,31.95,78160.81,12.8,0.66087,0.00022,18.80241]
[1778954991780,31.95,78159.93,12.8,0.66068,0.00022,18.80638]
[1778954999790,31.95,78162.38,12.8,0.66123,0.00022,18.79527]
[1778955004825,31.95,78163.16,12.8,0.66141,0.00022,18.7916]
[1778955006839,31.95,78157.4,12.8,0.66012,0.00022,18.81755]
[1778955008853,31.95,78154.5,12.8,0.65948,0.00022,18.83053]
[1778955013888,31.95,78151.38,12.8,0.65878,0.00022,18.84435]
[1778955018924,31.95,78152.3,12.8,0.659,0.00022,18.84012]
[1778955023958,31.94,78153.02,12.8,0.65916,0.00022,18.83679]
[1778955026983,31.94,78153.02,12.8,0.65916,0.00022,18.83679]
[1778955027565,31.94,78153.02,12.8,0.65916,0.00022,18.83679]
[1778955034028,31.94,78153.05,12.8,0.65921,0.00022,18.83168]
[1778955040071,31.94,78152.97,12.8,0.65919,0.00022,18.83195]
[1778955046113,31.94,78152.83,12.8,0.65917,0.00022,18.8325]
[1778955052156,31.94,78154.22,12.8,0.65948,0.00022,18.8262]
[1778955053163,31.94,78158.52,12.8,0.66044,0.00022,18.80685]
[1778955058199,31.94,78158.72,12.8,0.6605,0.00022,18.80578]
[1778955062227,31.94,78161.97,12.8,0.66123,0.00022,18.79097]
[1778955063038,31.94,78161.97,12.8,0.66123,0.00022,18.79097]
[1778955063234,31.94,78164.91,12.8,0.66189,0.00022,18.77762]
[1778955068350,31.94,78166.06,12.8,0.66214,0.00022,18.77237]
[1778955074312,31.94,78164.88,12.8,0.66188,0.00022,18.77765]
[1778955079347,31.93,78164.75,12.8,0.66186,0.00022,18.77818]
[1778955084382,31.93,78165.19,12.8,0.66196,0.00022,18.77612]
[1778955087001,31.93,78164.71,12.8,0.66185,0.00022,18.77828]
[1778955092676,31.93,78165.51,12.8,0.66207,0.00022,18.76977]
[1778955098815,31.93,78164.54,12.8,0.66185,0.00022,18.77409]
[1778955104757,31.93,78168.11,12.8,0.66266,0.00022,18.75759]
[1778955106226,31.93,78168.19,12.8,0.66268,0.00022,18.75714]
[1778955106537,31.93,78172.41,12.8,0.66362,0.00022,18.73779]
[1778955107544,31.93,78176.17,12.8,0.66446,0.00022,18.72042]
[1778955112579,31.92,78176.91,12.8,0.66465,0.00022,18.71658]
[1778955117614,31.92,78176.91,12.8,0.66467,0.00022,18.71614]
[1778955122649,31.92,78176.95,12.8,0.6647,0.00022,18.71551]
[1778955127684,31.91,78176.63,12.8,0.66465,0.00022,18.71644]
[1778955133726,31.91,78177.11,12.8,0.66477,0.00022,18.71391]
[1778955138761,31.9,78177.08,12.8,0.66478,0.00022,18.71379]
[1778955143797,31.9,78179.31,12.8,0.66529,0.00022,18.70316]
[1778955148832,31.9,78181.72,12.8,0.66584,0.00022,18.69156]
[1778955155882,31.89,78182.28,12.8,0.66602,0.00022,18.68362]
[1778955157426,31.89,78182.28,12.8,0.66602,0.00022,18.68362]
[1778955157462,31.89,78182.28,12.8,0.66602,0.00022,18.68362]
[1778955157896,31.89,78178.47,12.8,0.66518,0.00022,18.70123]
[1778955158903,31.89,78171.69,12.8,0.66367,0.00022,18.73252]
[1778955163938,31.89,78170.75,12.8,0.66346,0.00022,18.73675]
[1778955166987,31.89,78170.9,12.8,0.6635,0.00022,18.73602]
[1778955172007,31.89,78170.88,12.8,0.6635,0.00022,18.73599]
[1778955172561,31.89,78170.88,12.8,0.6635,0.00022,18.73599]
[1778955178049,31.89,78172.4,12.8,0.66385,0.00022,18.72884]
[1778955183083,31.88,78170.83,12.8,0.66351,0.00022,18.73576]
[1778955188118,31.88,78169.7,12.8,0.66327,0.00022,18.74063]
[1778955194160,31.88,78169.65,12.8,0.66328,0.00022,18.74046]
[1778955197008,31.88,78169.65,12.8,0.66328,0.00022,18.74046]
[1778955199189,31.88,78169.65,12.8,0.66329,0.00022,18.7403]
[1778955205431,31.87,78170.97,12.8,0.66359,0.00022,18.73406]
[1778955211279,31.87,78172.3,12.8,0.66393,0.00022,18.72275]
[1778955216314,31.87,78171.88,12.8,0.66385,0.00022,18.7244]
[1778955221349,31.86,78171.77,12.8,0.66384,0.00022,18.72462]
[1778955226384,31.86,78171.87,12.8,0.66388,0.00022,18.72388]
[1778955231979,31.86,78172.92,12.8,0.66412,0.00022,18.71883]
[1778955237461,31.86,78172.55,12.8,0.66406,0.00022,18.7202]
[1778955242496,31.85,78172.3,12.8,0.66401,0.00022,18.72111]
[1778955247532,31.85,78173.1,12.8,0.6642,0.00022,18.71721]
[1778955252567,31.85,78173.05,12.8,0.6642,0.00022,18.71724]
[1778955257602,31.85,78172.81,12.8,0.66415,0.00022,18.71816]
[1778955262637,31.85,78172.95,12.8,0.66419,0.00022,18.71733]
[1778955267673,31.84,78174.76,12.8,0.6646,0.00022,18.70879]
[1778955272899,31.84,78174.68,12.8,0.66462,0.00022,18.7042]
[1778955278750,31.84,78174.85,12.8,0.66467,0.00022,18.70322]
[1778955284792,31.84,78174.46,12.8,0.66459,0.00022,18.70486]
[1778955290834,31.84,78173.5,12.8,0.66439,0.00022,18.70909]
[1778955295869,31.84,78173.54,12.8,0.6644,0.00022,18.70875]
[1778955300904,31.83,78173.92,12.8,0.66449,0.00022,18.70684]
[1778955305939,31.83,78174.32,12.8,0.66459,0.00022,18.70485]
[1778955307647,31.83,78174.26,12.8,0.66458,0.00022,18.7051]
[1778955308491,31.83,78176.02,12.8,0.66497,0.00022,18.69692]
[1778955309221,31.83,78178.13,12.8,0.66544,0.00022,18.68711]
[1778955309968,31.83,78178.76,12.8,0.66558,0.00022,18.68416]
[1778955315007,31.83,78179.93,12.8,0.66585,0.00022,18.67867]
[1778955317008,31.83,78181.45,12.8,0.66619,0.00022,18.67157]
[1778955320778,31.83,78183.87,12.8,0.66672,0.00022,18.66026]
[1778955326080,31.83,78183.93,12.8,0.66675,0.00022,18.6598]
[1778955327017,31.83,78183.93,12.8,0.66675,0.00022,18.6598]
[1778955332122,31.83,78185.0,12.8,0.66703,0.00022,18.64975]
[1778955333036,31.83,78185.0,12.8,0.66703,0.00022,18.64975]
[1778955335397,31.83,78187.57,12.8,0.6676,0.00022,18.63759]
[1778955341185,31.83,78189.44,12.8,0.66802,0.00022,18.62864]
[1778955346220,31.82,78190.43,12.8,0.66825,0.00022,18.62386]
[1778955347010,31.82,78190.43,12.8,0.66825,0.00022,18.62386]
[1778955351407,31.82,78190.44,12.8,0.66825,0.00022,18.62373]
[1778955351800,31.82,78190.44,12.8,0.66825,0.00022,18.62373]
[1778955357887,31.82,78191.31,12.8,0.66845,0.00022,18.6195]
[1778955363340,31.82,78192.27,12.8,0.66867,0.00022,18.61483]
[1778955368375,31.82,78192.49,12.8,0.66872,0.00022,18.6137]
[1778955373410,31.82,78191.79,12.8,0.66857,0.00022,18.61692]
[1778955377017,31.82,78191.93,12.8,0.66861,0.00022,18.61621]
[1778955382141,31.82,78191.96,12.8,0.66862,0.00022,18.61599]
[1778955387005,31.82,78192.38,12.8,0.66871,0.00022,18.61387]
[1778955387044,31.82,78195.18,12.8,0.66934,0.00022,18.60056]
[1778955388614,31.82,78194.44,12.8,0.66917,0.00022,18.60407]
[1778955394558,31.82,78193.45,12.8,0.66899,0.00022,18.60381]
[1778955396464,31.82,78194.24,12.8,0.66917,0.00022,18.60003]
[1778955396682,31.82,78194.24,12.8,0.66917,0.00022,18.60003]
[1778955396724,31.82,78185.82,12.8,0.6673,0.00022,18.63981]
[1778955397579,31.82,78180.26,12.8,0.66606,0.00022,18.66585]
[1778955398586,31.82,78176.22,12.8,0.66516,0.00022,18.68464]
[1778955401993,31.82,78176.46,12.8,0.66521,0.00022,18.68357]
[1778955402028,31.82,78176.39,12.8,0.66519,0.00022,18.68391]
[1778955405635,31.82,78179.27,12.8,0.66584,0.00022,18.67047]
[1778955406677,31.82,78179.27,12.8,0.66584,0.00022,18.67047]
[1778955406737,31.82,78180.05,12.8,0.66601,0.00022,18.6668]
[1778955412014,31.81,78180.79,12.8,0.66618,0.00022,18.66325]
[1778955412116,31.81,78181.04,12.8,0.66624,0.00022,18.662]
[1778955412763,31.81,78181.04,12.8,0.66624,0.00022,18.662]
[1778955417005,31.81,78180.73,12.8,0.66618,0.00022,18.66328]
[1778955418945,31.81,78180.24,12.8,0.66608,0.00022,18.66546]
[1778955419010,31.81,78180.18,12.8,0.66607,0.00022,18.66563]
[1778955424770,31.81,78179.26,12.8,0.66587,0.00022,18.66967]
[1778955426350,31.81,78179.54,12.8,0.66594,0.00022,18.66831]
[1778955426556,31.81,78179.54,12.8,0.66594,0.00022,18.66831]
[1778955426784,31.81,78174.99,12.8,0.66492,0.00022,18.68944]
[1778955427791,31.81,78170.71,12.8,0.66397,0.00022,18.70926]
[1778955429805,31.81,78167.93,12.8,0.66335,0.00022,18.72208]
[1778955435131,31.81,78168.05,12.8,0.66337,0.00022,18.7215]
[1778955437002,31.81,78168.05,12.8,0.66337,0.00022,18.72147]
[1778955442896,31.81,78167.03,12.8,0.66315,0.00022,18.72605]
[1778955443473,31.81,78167.03,12.8,0.66315,0.00022,18.72605]
[1778955448938,31.8,78165.09,12.8,0.66272,0.00022,18.73484]
[1778955453973,31.8,78164.48,12.8,0.66262,0.00022,18.73268]
[1778955459008,31.8,78164.15,12.8,0.66256,0.00022,18.73404]
[1778955461023,31.8,78160.98,12.8,0.66185,0.00022,18.74847]
[1778955462038,31.8,78160.98,12.8,0.66185,0.00022,18.74847]
[1778955463116,31.8,78157.04,12.8,0.66097,0.00022,18.76631]
[1778955465648,31.8,78156.42,12.8,0.66083,0.00022,18.76902]
[1778955472019,31.8,78157.06,12.8,0.66099,0.00022,18.76579]
[1778955473061,31.79,78157.06,12.8,0.661,0.00022,18.76574]
[1778955481163,31.79,78156.7,12.8,0.66094,0.00022,18.76692]
[1778955486198,31.79,78156.72,12.8,0.66095,0.00022,18.76658]
[1778955491234,31.79,78156.91,12.8,0.66101,0.00022,18.76548]
[1778955496269,31.78,78156.52,12.8,0.66093,0.00022,18.76702]
[1778955496981,31.78,78156.52,12.8,0.66093,0.00022,18.76702]
[1778955502311,31.78,78156.36,12.8,0.66091,0.00022,18.76748]
[1778955503843,31.78,78156.25,12.8,0.66088,0.00022,18.76794]
[1778955507027,31.78,78155.07,12.8,0.66062,0.00022,18.77316]
[1778955509989,31.78,78154.91,12.8,0.6606,0.00022,18.77374]
[1778955515402,31.78,78153.68,12.8,0.66035,0.00022,18.7745]
[1778955517019,31.78,78153.68,12.8,0.66035,0.00022,18.7745]
[1778955518926,31.78,78153.45,12.8,0.6603,0.00022,18.77561]
[1778955519704,31.78,78153.45,12.8,0.66029,0.00022,18.77564]
[1778955519760,31.78,78153.45,12.8,0.66029,0.00022,18.77564]
[1778955519855,31.78,78153.45,12.8,0.66029,0.00022,18.77564]
[1778955519875,31.78,78153.45,12.8,0.66029,0.00022,18.77564]
[1778955520152,31.78,78153.17,12.8,0.66023,0.00022,18.77694]
[1778955520819,31.78,78153.17,12.8,0.66023,0.00022,18.77694]
[1778955521339,31.78,78153.17,12.8,0.66023,0.00022,18.77694]
[1778955522034,31.78,78144.6,12.8,0.65829,0.00023,18.81571]
[1778955523377,31.78,78144.6,12.8,0.65829,0.00023,18.81571]
[1778955524465,31.78,78140.41,12.8,0.65733,0.00023,18.83457]
[1778955527257,31.78,78139.94,12.8,0.65723,0.00023,18.83662]
[1778955527342,31.78,78139.55,12.8,0.65714,0.00023,18.83833]
[1778955529751,31.78,78139.48,12.8,0.65713,0.00023,18.83863]
[1778955530019,31.78,78139.48,12.8,0.65713,0.00023,18.83863]
[1778955530076,31.78,78139.48,12.8,0.65713,0.00023,18.83861]
[1778955531514,31.78,78145.33,12.8,0.65845,0.00023,18.81251]
[1778955533429,31.78,78145.24,12.8,0.65843,0.00023,18.81292]
[1778955533528,31.78,78144.22,12.8,0.6582,0.00023,18.81748]
[1778955537843,31.78,78144.0,12.8,0.65815,0.00023,18.81846]
[1778955543601,31.78,78143.26,12.8,0.65798,0.00023,18.82175]
[1778955547001,31.78,78143.38,12.8,0.65801,0.00023,18.82121]
[1778955547087,31.78,78143.53,12.8,0.65804,0.00023,18.82054]
[1778955551808,31.78,78143.63,12.8,0.65807,0.00023,18.82008]
[1778955551860,31.78,78143.17,12.8,0.65796,0.00023,18.82214]
[1778955558012,31.78,78144.02,12.8,0.65816,0.00023,18.81834]
[1778955558020,31.78,78144.24,12.8,0.65821,0.00023,18.81736]
[1778955567769,31.78,78144.46,12.8,0.65825,0.00023,18.81642]
[1778955572064,31.78,78144.17,12.8,0.65819,0.00023,18.81773]
[1778955576458,31.78,78144.44,12.8,0.65828,0.00023,18.81173]
[1778955581867,31.78,78142.56,12.8,0.65785,0.00023,18.82018]
[1778955586902,31.78,78142.55,12.8,0.65785,0.00023,18.82024]
[1778955592005,31.78,78142.27,12.8,0.65778,0.00023,18.82151]
[1778955597979,31.78,78142.3,12.8,0.65779,0.00023,18.82141]
[1778955598995,31.78,78142.3,12.8,0.65779,0.00023,18.82141]
[1778955600629,31.78,78142.26,12.8,0.65778,0.00023,18.8216]
[1778955600779,31.78,78142.26,12.8,0.65778,0.00023,18.8216]
[1778955601000,31.78,78143.38,12.8,0.65803,0.00023,18.81661]
[1778955603014,31.78,78146.72,12.8,0.65878,0.00023,18.80169]
[1778955608050,31.79,78146.14,12.8,0.65865,0.00023,18.80438]
[1778955614092,31.79,78146.11,12.8,0.65864,0.00023,18.80463]
[1778955619127,31.79,78146.38,12.8,0.65869,0.00023,18.80352]
[1778955624164,31.79,78146.32,12.8,0.65867,0.00023,18.80389]
[1778955630206,31.79,78146.36,12.8,0.65868,0.00023,18.80385]
[1778955635241,31.79,78146.16,12.8,0.65866,0.00023,18.80004]
[1778955640276,31.79,78146.35,12.8,0.65869,0.00023,18.79931]
[1778955642034,31.79,78146.35,12.8,0.65869,0.00023,18.79931]
[1778955645881,31.79,78146.27,12.8,0.65867,0.00023,18.79979]
[1778955651354,31.8,78146.21,12.8,0.65865,0.00023,18.8002]
[1778955656389,31.8,78146.26,12.8,0.65866,0.00023,18.8001]
[1778955661424,31.8,78146.28,12.8,0.65865,0.00023,18.80014]
[1778955666763,31.8,78146.07,12.8,0.6586,0.00023,18.80116]
[1778955672501,31.8,78145.86,12.8,0.65855,0.00023,18.8023]
[1778955677536,31.8,78145.79,12.8,0.65853,0.00023,18.80271]
[1778955682571,31.8,78145.96,12.8,0.65856,0.00023,18.80201]
[1778955688613,31.8,78145.87,12.8,0.65854,0.00023,18.80246]
[1778955693960,31.8,78146.38,12.8,0.65868,0.00023,18.7954]
[1778955694040,31.8,78146.38,12.8,0.65868,0.00023,18.7954]
[1778955694042,31.8,78146.43,12.8,0.65869,0.00023,18.79519]
[1778955695662,31.8,78143.23,12.8,0.65797,0.00023,18.80952]
[1778955698229,31.8,78140.82,12.8,0.65743,0.00023,18.82025]
[1778955698920,31.8,78140.73,12.8,0.65741,0.00023,18.82064]
[1778955699021,31.8,78139.58,12.8,0.65715,0.00023,18.82575]
[1778955701467,31.8,78137.51,12.8,0.65668,0.00023,18.83491]
[1778955701566,31.8,78135.66,12.8,0.65626,0.00023,18.84305]
[1778955702477,31.8,78135.66,12.8,0.65626,0.00023,18.84305]
[1778955703347,31.8,78135.33,12.8,0.65619,0.00023,18.84451]
[1778955703409,31.8,78135.49,12.8,0.65623,0.00023,18.84375]
[1778955708753,31.8,78135.08,12.8,0.65614,0.00023,18.84543]
[1778955715266,31.8,78133.84,12.8,0.65587,0.00023,18.8508]
[1778955715367,31.8,78135.42,12.8,0.65623,0.00023,18.8437]
[1778955716308,31.8,78135.42,12.8,0.65623,0.00023,18.8437]
[1778955717028,31.8,78135.71,12.8,0.6563,0.00023,18.84239]
[1778955721520,31.8,78135.12,12.8,0.65617,0.00023,18.8449]
[1778955730918,31.79,78134.35,12.8,0.65601,0.00023,18.8479]
[1778955732050,31.79,78134.35,12.8,0.65601,0.00023,18.8479]
[1778955733969,31.79,78133.73,12.8,0.65588,0.00023,18.85056]
[1778955734063,31.79,78133.69,12.8,0.65587,0.00023,18.85069]
[1778955740330,31.79,78133.78,12.8,0.6559,0.00023,18.85009]
[1778955740415,31.79,78133.78,12.8,0.6559,0.00023,18.85002]
[1778955741974,31.79,78133.78,12.8,0.6559,0.00023,18.85002]
[1778955743499,31.79,78133.9,12.8,0.65593,0.00023,18.84945]
[1778955743503,31.79,78134.04,12.8,0.65597,0.00023,18.84876]
[1778955747007,31.79,78133.93,12.8,0.65595,0.00023,18.8492]
[1778955747030,31.79,78134.04,12.8,0.65597,0.00023,18.84864]
[1778955750445,31.79,78133.83,12.8,0.65593,0.00023,18.84949]
[1778955760121,31.78,78137.84,12.8,0.65688,0.00023,18.82667]
[1778955765156,31.78,78137.69,12.8,0.65685,0.00023,18.82721]
[1778955767271,31.78,78137.73,12.8,0.65686,0.00023,18.82701]
[1778955767288,31.78,78137.73,12.8,0.65686,0.00023,18.82701]
[1778955769184,31.78,78141.05,12.8,0.65762,0.00023,18.81218]
[1778955774220,31.78,78141.75,12.8,0.65778,0.00023,18.809]
[1778955779255,31.78,78141.42,12.8,0.65771,0.00023,18.81042]
[1778955785297,31.78,78141.22,12.8,0.65766,0.00023,18.81125]
[1778955789066,31.78,78141.22,12.8,0.65767,0.00023,18.81123]
[1778955793371,31.78,78137.72,12.8,0.65688,0.00023,18.82673]
[1778955793411,31.78,78137.72,12.8,0.65688,0.00023,18.82669]
[1778955801409,31.77,78136.53,12.8,0.65662,0.00023,18.83179]
[1778955802028,31.77,78136.53,12.8,0.65662,0.00023,18.83179]
[1778955802416,31.77,78134.7,12.8,0.65621,0.00023,18.83985]
[1778955805754,31.77,78133.36,12.8,0.65591,0.00023,18.84567]
[1778955806444,31.77,78133.49,12.8,0.65594,0.00023,18.84506]
[1778955806694,31.77,78133.49,12.8,0.65594,0.00023,18.84506]
[1778955806756,31.77,78133.49,12.8,0.65594,0.00023,18.84506]
[1778955808291,31.77,78133.06,12.8,0.65584,0.00023,18.84692]
[1778955810033,31.77,78132.84,12.8,0.6558,0.00023,18.84782]
[1778955810519,31.77,78132.84,12.8,0.6558,0.00023,18.84782]
[1778955811355,31.77,78132.84,12.8,0.6558,0.00023,18.84779]
[1778955812009,31.77,78131.45,12.8,0.65552,0.00023,18.84906]
[1778955816802,31.77,78131.45,12.8,0.65552,0.00023,18.84906]
[1778955822559,31.77,78130.57,12.8,0.65534,0.00023,18.85252]
[1778955824328,31.77,78130.56,12.8,0.65534,0.00023,18.85253]
[1778955825688,31.77,78130.69,12.8,0.65537,0.00023,18.85192]
[1778955835698,31.76,78130.37,12.8,0.65531,0.00023,18.85304]
[1778955838533,31.76,78130.27,12.8,0.65529,0.00023,18.85331]
[1778955839820,31.76,78130.27,12.8,0.6553,0.00023,18.85328]
[1778955841346,31.76,78130.27,12.8,0.6553,0.00023,18.85325]
[1778955850502,31.76,78129.73,12.8,0.65518,0.00023,18.85545]
[1778955851698,31.76,78129.73,12.8,0.65519,0.00023,18.85526]
[1778955850756,31.76,78126.08,12.8,0.65437,0.00023,18.87124]
[1778955852938,31.76,78124.13,12.8,0.65393,0.00023,18.87967]
[1778955853574,31.76,78124.13,12.8,0.65393,0.00023,18.87967]
[1778955857697,31.75,78124.12,12.8,0.65393,0.00023,18.87968]
[1778955857805,31.75,78123.79,12.8,0.65385,0.00023,18.88109]
[1778955862840,31.75,78123.42,12.8,0.65377,0.00023,18.88261]
[1778955870896,31.75,78123.69,12.8,0.65384,0.00023,18.88126]
[1778955873385,31.75,78123.69,12.8,0.65384,0.00023,18.88126]
[1778955873386,31.75,78123.69,12.8,0.65388,0.00023,18.8764]
[1778955875253,31.75,78123.69,12.8,0.65388,0.00023,18.8764]
[1778955877242,31.75,78124.42,12.8,0.65405,0.00023,18.87314]
[1778955877341,31.75,78125.11,12.8,0.6542,0.00023,18.87029]
[1778955882981,31.76,78125.45,12.8,0.65424,0.00023,18.86953]
[1778955888017,31.77,78126.67,12.8,0.65448,0.00023,18.86482]
[1778955892044,31.77,78123.82,12.8,0.65381,0.00023,18.87776]
[1778955897079,31.78,78123.82,12.8,0.65378,0.00023,18.87837]
[1778955902114,31.79,78123.96,12.8,0.65378,0.00023,18.87851]
[1778955907149,31.8,78124.18,12.8,0.65379,0.00023,18.87828]
[1778955912184,31.8,78123.66,12.8,0.65364,0.00023,18.88124]
[1778955918226,31.81,78123.2,12.8,0.65349,0.00023,18.88406]
[1778955919601,31.81,78123.2,12.8,0.65349,0.00023,18.88406]
[1778955919701,31.81,78123.2,12.8,0.65349,0.00023,18.88406]
[1778955929303,31.83,78122.84,12.8,0.65334,0.00023,18.88708]
[1778955934338,31.84,78122.76,12.8,0.65332,0.00023,18.88326]
[1778955937359,31.84,78127.43,12.8,0.65436,0.00023,18.86337]
[1778955938219,31.84,78127.43,12.8,0.65436,0.00023,18.86337]
[1778955940257,31.84,78128.62,12.8,0.65462,0.00023,18.85839]
[1778955940613,31.84,78128.62,12.8,0.65462,0.00023,18.85839]
[1778955940713,31.85,78129.46,12.8,0.6548,0.00023,18.85495]
[1778955941387,31.85,78133.22,12.8,0.65565,0.00023,18.83848]
[1778955944408,31.85,78137.94,12.8,0.65669,0.00023,18.81808]
[1778955949001,31.86,78137.83,12.8,0.65664,0.00023,18.81917]
[1778955949103,31.86,78137.83,12.8,0.65663,0.00023,18.81933]
[1778955952004,31.86,78138.22,12.8,0.6567,0.00023,18.81791]
[1778955952464,31.86,78138.18,12.8,0.65669,0.00023,18.81824]
[1778955954469,31.86,78138.18,12.8,0.65669,0.00023,18.81824]
[1778955954531,31.87,78138.18,12.8,0.65666,0.00023,18.81872]
[1778955960520,31.88,78138.21,12.8,0.65663,0.00023,18.81938]
[1778955965555,31.89,78136.86,12.8,0.65628,0.00023,18.82631]
[1778955967023,31.89,78136.86,12.8,0.65628,0.00023,18.82631]
[1778955967107,31.89,78136.86,12.8,0.65627,0.00023,18.82647]
[1778955970483,31.9,78136.79,12.8,0.65623,0.00023,18.82726]
[1778955970577,31.9,78136.79,12.8,0.65623,0.00023,18.82742]
[1778955971851,31.9,78136.79,12.8,0.65623,0.00023,18.82742]
[1778955972384,31.9,78136.89,12.8,0.65624,0.00023,18.82714]
[1778955977044,31.91,78137.68,12.8,0.65638,0.00023,18.82449]
[1778955977639,31.91,78137.89,12.8,0.65642,0.00023,18.82373]
[1778955980625,31.91,78137.75,12.8,0.65637,0.00023,18.82468]
[1778955980660,31.92,78137.54,12.8,0.65631,0.00023,18.82577]
[1778955985695,31.93,78137.66,12.8,0.6563,0.00023,18.82607]
[1778955987053,31.93,78137.64,12.8,0.65629,0.00023,18.82632]
[1778955987528,31.93,78137.64,12.8,0.65629,0.00023,18.82632]
[1778955987709,31.93,78133.45,12.8,0.65534,0.00023,18.84485]
[1778955988716,31.93,78126.39,12.8,0.65374,0.00023,18.87566]
[1778955989723,31.93,78123.2,12.8,0.65301,0.00023,18.88958]
[1778955998490,31.94,78122.58,12.8,0.65288,0.00023,18.88787]
[1778956003625,31.95,78122.95,12.8,0.65289,0.00023,18.88767]
[1778956009827,31.96,78122.96,12.8,0.65287,0.00023,18.88818]
[1778956016309,31.96,78123.0,12.8,0.65286,0.00023,18.88841]
[1778956018223,31.97,78123.06,12.8,0.65283,0.00023,18.88895]
[1778956018426,31.97,78123.06,12.8,0.65283,0.00023,18.88895]
[1778956018788,31.98,78123.06,12.8,0.65281,0.00023,18.88931]
[1778956018927,31.98,78129.09,12.8,0.65417,0.00023,18.8633]
[1778956020167,31.98,78129.09,12.8,0.65417,0.00023,18.8633]
[1778956020255,31.98,78134.7,12.8,0.65543,0.00023,18.83902]
[1778956022038,31.98,78135.47,12.8,0.6556,0.00023,18.83579]
[1778956026393,31.99,78137.19,12.8,0.65596,0.00022,18.82884]
[1778956026884,31.99,78137.19,12.8,0.65596,0.00022,18.82884]
[1778956036046,32.0,78137.13,12.8,0.65587,0.00022,18.83062]
[1778956038542,32.01,78136.91,12.8,0.65582,0.00022,18.83171]
[1778956042038,32.01,78137.02,12.8,0.65582,0.00022,18.83174]
[1778956044694,32.01,78136.91,12.8,0.65578,0.00022,18.83235]
[1778956050144,32.02,78137.02,12.8,0.65576,0.00022,18.83285]
[1778956054174,32.03,78140.98,12.8,0.65666,0.00022,18.81117]
[1778956055817,32.03,78140.98,12.8,0.65666,0.00022,18.81117]
[1778956057116,32.03,78142.67,12.8,0.65702,0.00022,18.80401]
[1778956062230,32.04,78142.57,12.8,0.65696,0.00022,18.80526]
[1778956065046,32.04,78141.99,12.8,0.65683,0.00022,18.80794]
[1778956067171,32.05,78144.59,12.8,0.65739,0.00022,18.79689]
[1778956067265,32.05,78146.48,12.8,0.65781,0.00022,18.78869]
[1778956068272,32.05,78151.35,12.8,0.65889,0.00022,18.7672]
[1778956071293,32.05,78155.59,12.8,0.65982,0.00022,18.74864]
[1778956076311,32.06,78154.73,12.8,0.65961,0.00022,18.75298]
[1778956077019,32.06,78154.69,12.8,0.65959,0.00022,18.75328]
[1778956081492,32.06,78154.48,12.8,0.65953,0.00022,18.75458]
[1778956087038,32.07,78155.6,12.8,0.65974,0.00022,18.75043]
[1778956093885,32.08,78156.53,12.8,0.65991,0.00022,18.74699]
[1778956099489,32.09,78158.09,12.8,0.66022,0.00022,18.74089]
[1778956104525,32.1,78157.49,12.8,0.66006,0.00022,18.7442]
[1778956109560,32.1,78159.07,12.8,0.66038,0.00022,18.73775]
[1778956114595,32.11,78159.48,12.8,0.66047,0.00022,18.73171]
[1778956120637,32.12,78159.35,12.8,0.66041,0.00022,18.73305]
[1778956122651,32.12,78163.14,12.8,0.66124,0.00022,18.7163]
[1778956124665,32.12,78166.2,12.8,0.66193,0.00022,18.70238]
[1778956127028,32.12,78166.2,12.8,0.66193,0.00022,18.70238]
[1778956130736,32.11,78166.53,12.8,0.66202,0.00022,18.70051]
[1778956137756,32.11,78168.76,12.8,0.66253,0.00022,18.69005]
[1778956142053,32.11,78168.76,12.8,0.66254,0.00022,18.68994]
[1778956147826,32.11,78168.4,12.8,0.66247,0.00022,18.69136]
[1778956148044,32.11,78168.4,12.8,0.66247,0.00022,18.69136]
[1778956153868,32.11,78168.74,12.8,0.66255,0.00022,18.68965]
[1778956158903,32.1,78168.39,12.8,0.66248,0.00022,18.69111]
[1778956163938,32.1,78168.42,12.8,0.66249,0.00022,18.69088]
[1778956168973,32.1,78169.1,12.8,0.66265,0.00022,18.68772]
[1778956174008,32.1,78169.84,12.8,0.66285,0.00022,18.67946]
[1778956178036,32.1,78173.34,12.8,0.66362,0.00022,18.6635]
[1778956183071,32.1,78175.17,12.8,0.66403,0.00022,18.65522]
[1778956189113,32.1,78175.86,12.8,0.66418,0.00022,18.65216]
[1778956192134,32.1,78178.72,12.8,0.66481,0.00022,18.63911]
[1778956194074,32.1,78178.72,12.8,0.66481,0.00022,18.63911]
[1778956198070,32.11,78179.52,12.8,0.66498,0.00022,18.63555]
[1778956206068,32.11,78179.7,12.8,0.66501,0.00022,18.63496]
[1778956214294,32.11,78179.19,12.8,0.66488,0.00022,18.63757]
[1778956219329,32.11,78179.05,12.8,0.66485,0.00022,18.63834]
[1778956226378,32.11,78179.21,12.8,0.66488,0.00022,18.63758]
[1778956231413,32.11,78179.02,12.8,0.66488,0.00022,18.63352]
[1778956237455,32.11,78178.99,12.8,0.66488,0.00022,18.63357]
[1778956242490,32.11,78179.43,12.8,0.66498,0.00022,18.63147]
[1778956247525,32.11,78179.32,12.8,0.66496,0.00022,18.63191]
[1778956253567,32.11,78179.37,12.8,0.66497,0.00022,18.6316]
[1778956258602,32.11,78179.48,12.8,0.665,0.00022,18.63104]
[1778956263637,32.11,78181.53,12.8,0.66545,0.00022,18.6216]
[1778956269679,32.11,78181.82,12.8,0.66551,0.00022,18.62029]
[1778956274714,32.11,78181.61,12.8,0.66546,0.00022,18.6214]
[1778956277025,32.11,78181.43,12.8,0.66542,0.00022,18.62228]
[1778956283169,32.11,78181.28,12.8,0.66537,0.00022,18.62324]
[1778956287021,32.11,78181.35,12.8,0.66538,0.00022,18.62311]
[1778956289371,32.11,78182.0,12.8,0.66552,0.00022,18.62025]
[1778956290130,32.11,78182.0,12.8,0.66552,0.00022,18.62025]
[1778956292183,32.12,78182.68,12.8,0.66566,0.00022,18.61722]
[1778956291833,32.12,78186.48,12.8,0.66654,0.00022,18.59483]
[1778956292840,32.12,78190.51,12.8,0.66743,0.00022,18.57608]
[1778956293847,32.12,78195.43,12.8,0.66852,0.00022,18.55308]
[1778956297095,32.12,78195.98,12.8,0.66864,0.00022,18.55052]
[1778956301547,32.12,78195.81,12.8,0.6686,0.00022,18.55141]
[1778956307008,32.12,78195.96,12.8,0.66863,0.00022,18.55073]
[1778956307622,32.12,78195.96,12.8,0.66863,0.00022,18.55073]
[1778956312044,32.12,78194.0,12.8,0.6682,0.00022,18.55985]
[1778956313779,32.12,78194.0,12.8,0.6682,0.00022,18.55983]
[1778956320032,32.11,78195.06,12.8,0.66844,0.00022,18.55468]
[1778956326074,32.11,78195.28,12.8,0.6685,0.00022,18.55348]
[1778956331062,32.11,78196.19,12.8,0.6687,0.00022,18.54911]
[1778956331109,32.11,78195.67,12.8,0.66859,0.00022,18.55152]
[1778956336147,32.11,78195.55,12.8,0.66857,0.00022,18.55195]
[1778956337033,32.11,78195.55,12.8,0.66857,0.00022,18.55195]
[1778956337055,32.11,78195.55,12.8,0.66857,0.00022,18.55191]
[1778956342189,32.11,78197.02,12.8,0.6689,0.00022,18.54486]
[1778956343407,32.11,78197.07,12.8,0.66892,0.00022,18.5446]
[1778956347054,32.11,78197.04,12.8,0.66891,0.00022,18.54466]
[1778956352259,32.11,78197.95,12.8,0.66916,0.00022,18.53531]
[1778956355949,32.11,78200.28,12.8,0.66967,0.00022,18.52427]
[1778956361322,32.1,78200.91,12.8,0.66982,0.00022,18.52107]
[1778956366357,32.1,78200.8,12.8,0.66981,0.00022,18.52143]
[1778956372048,32.1,78200.79,12.8,0.66981,0.00022,18.52142]
[1778956373014,32.1,78200.79,12.8,0.66981,0.00022,18.5213]
[1778956378441,32.1,78201.86,12.8,0.67005,0.00022,18.51611]
[1778956384483,32.1,78202.1,12.8,0.67011,0.00022,18.51491]
[1778956389518,32.1,78201.45,12.8,0.66997,0.00022,18.51799]
[1778956395560,32.1,78201.77,12.8,0.67003,0.00022,18.5165]
[1778956397087,32.1,78201.77,12.8,0.67003,0.00022,18.5165]
[1778956397571,32.1,78201.92,12.8,0.67007,0.00022,18.51582]
[1778956402610,32.1,78200.92,12.8,0.66984,0.00022,18.52063]
[1778956408652,32.1,78200.58,12.8,0.66976,0.00022,18.52235]
[1778956413687,32.1,78201.2,12.8,0.66993,0.00022,18.51467]
[1778956418722,32.1,78201.42,12.8,0.66997,0.00022,18.5138]
[1778956424765,32.1,78203.13,12.8,0.67034,0.00022,18.50584]
[1778956429800,32.11,78205.14,12.8,0.67078,0.00022,18.49641]
[1778956437856,32.11,78204.52,12.8,0.67063,0.00022,18.49952]
[1778956442032,32.11,78205.81,12.8,0.67092,0.00022,18.49347]
[1778956447926,32.11,78205.84,12.8,0.67092,0.00022,18.49349]
[1778956453002,32.11,78205.49,12.8,0.67083,0.00022,18.49524]
[1778956455982,32.11,78208.93,12.8,0.67159,0.00022,18.47897]
[1778956461017,32.11,78209.53,12.8,0.67171,0.00022,18.47626]
[1778956467059,32.11,78209.17,12.8,0.67163,0.00022,18.47817]
[1778956472001,32.11,78209.2,12.8,0.67163,0.00022,18.47808]
[1778956477131,32.12,78208.92,12.8,0.67159,0.00022,18.47471]
[1778956477533,32.12,78208.92,12.8,0.67159,0.00022,18.47471]
[1778956482053,32.12,78207.85,12.8,0.67136,0.00022,18.47986]
[1778956489806,32.12,78207.78,12.8,0.67134,0.00022,18.48026]
[1778956498281,32.12,78209.37,12.8,0.67168,0.00022,18.4729]
[1778956503316,32.12,78210.09,12.8,0.67183,0.00022,18.46954]
[1778956508400,32.12,78210.03,12.8,0.67182,0.00022,18.46991]
[1778956512033,32.12,78210.15,12.8,0.67184,0.00022,18.46936]
[1778956514337,32.12,78210.19,12.8,0.67185,0.00022,18.46923]
[1778956519429,32.12,78209.71,12.8,0.67174,0.00022,18.47161]
[1778956522065,32.12,78209.02,12.8,0.67159,0.00022,18.47491]
[1778956526571,32.12,78212.39,12.8,0.67232,0.00022,18.45892]
[1778956537039,32.12,78212.99,12.8,0.67248,0.00022,18.45132]
[1778956538799,32.12,78212.15,12.8,0.6723,0.00022,18.45525]
[1778956547128,32.12,78211.56,12.8,0.67217,0.00022,18.45801]
[1778956551107,32.12,78211.53,12.8,0.67216,0.00022,18.45829]
[1778956556689,32.12,78211.53,12.8,0.67217,0.00022,18.4582]
[1778956562028,32.12,78211.49,12.8,0.67216,0.00022,18.45828]
[1778956563413,32.12,78211.49,12.8,0.67216,0.00022,18.45825]
[1778956572801,32.12,78211.56,12.8,0.67219,0.00022,18.45756]
[1778956577837,32.12,78211.62,12.8,0.67221,0.00022,18.45711]
[1778956584885,32.12,78211.6,12.8,0.67222,0.00022,18.45698]
[1778956589920,32.11,78211.64,12.8,0.67224,0.00022,18.45662]
[1778956595963,32.11,78210.89,12.8,0.67211,0.00022,18.45511]
[1778956597087,32.11,78210.89,12.8,0.67211,0.00022,18.45511]
[1778956600521,32.11,78210.89,12.8,0.67212,0.00022,18.45508]
[1778956602090,32.11,78210.89,12.8,0.67212,0.00022,18.45496]
[1778956606428,32.11,78211.28,12.8,0.67221,0.00022,18.45298]
[1778956612072,32.11,78211.24,12.8,0.67221,0.00022,18.45308]
[1778956612505,32.11,78211.24,12.8,0.67221,0.00022,18.45308]
[1778956619125,32.11,78211.96,12.8,0.67238,0.00022,18.44933]
[1778956624160,32.11,78211.6,12.8,0.6723,0.00022,18.45094]
[1778956626498,32.1,78210.31,12.8,0.67202,0.00022,18.45709]
[1778956626514,32.1,78210.51,12.8,0.67207,0.00022,18.45609]
[1778956627181,32.1,78201.56,12.8,0.67009,0.00022,18.49863]
[1778956628188,32.1,78194.48,12.8,0.66853,0.00022,18.532]
[1778956630202,32.11,78194.05,12.8,0.66843,0.00022,18.53405]
[1778956636244,32.11,78192.77,12.8,0.66815,0.00022,18.54004]
[1778956637058,32.11,78192.77,12.8,0.66815,0.00022,18.54004]
[1778956637251,32.11,78192.7,12.8,0.66813,0.00022,18.54037]
[1778956640892,32.11,78192.5,12.8,0.66809,0.00022,18.5413]
[1778956641401,32.11,78192.5,12.8,0.66809,0.00022,18.5413]
[1778956641477,32.11,78191.51,12.8,0.66787,0.00022,18.54592]
[1778956642286,32.11,78188.12,12.8,0.66712,0.00022,18.56176]
[1778956643293,32.11,78185.1,12.8,0.66645,0.00022,18.57581]
[1778956648328,32.11,78184.52,12.8,0.66632,0.00022,18.57856]
[1778956650566,32.11,78184.45,12.8,0.6663,0.00022,18.57891]
[1778956651352,32.11,78181.03,12.8,0.66557,0.00022,18.58994]
[1778956652360,32.11,78178.21,12.8,0.66493,0.00022,18.6031]
[1778956657394,32.11,78177.96,12.8,0.66486,0.00022,18.60467]
[1778956662488,32.12,78178.31,12.8,0.66492,0.00022,18.60331]
[1778956662537,32.12,78175.06,12.8,0.6642,0.00022,18.61827]
[1778956664446,32.12,78170.57,12.8,0.6632,0.00022,18.63884]
[1778956669481,32.12,78170.2,12.8,0.66311,0.00022,18.64061]
[1778956677537,32.12,78170.56,12.8,0.66319,0.00022,18.63905]
[1778956682572,32.12,78169.96,12.8,0.66305,0.00022,18.6418]
[1778956684039,32.12,78170.29,12.8,0.66313,0.00022,18.6403]
[1778956684587,32.12,78174.61,12.8,0.66409,0.00022,18.62057]
[1778956685593,32.12,78179.81,12.8,0.66525,0.00022,18.5967]
[1778956690628,32.12,78181.64,12.8,0.66565,0.00022,18.58826]
[1778956692078,32.12,78181.64,12.8,0.66565,0.00022,18.58826]
[1778956694993,32.12,78181.53,12.8,0.66563,0.00022,18.58876]
[1778956700699,32.12,78180.56,12.8,0.66542,0.00022,18.59316]
[1778956704802,32.12,78182.17,12.8,0.66577,0.00022,18.58571]
[1778956704901,32.12,78185.2,12.8,0.66645,0.00022,18.57169]
[1778956707431,32.12,78185.65,12.8,0.66655,0.00022,18.56957]
[1778956707792,32.12,78185.77,12.8,0.66658,0.00022,18.56895]
[1778956708754,32.12,78189.35,12.8,0.66737,0.00022,18.55229]
[1778956710384,32.12,78189.35,12.8,0.66737,0.00022,18.55229]
[1778956710409,32.12,78190.42,12.8,0.66761,0.00022,18.54728]
[1778956713517,32.12,78191.35,12.8,0.66785,0.00022,18.53806]
[1778956713530,32.12,78191.38,12.8,0.66786,0.00022,18.53791]
[1778956715478,32.12,78189.2,12.8,0.66737,0.00022,18.54808]
[1778956717067,32.12,78186.86,12.8,0.66686,0.00022,18.55894]
[1778956719502,32.12,78186.66,12.8,0.66681,0.00022,18.55984]
[1778956724866,32.11,78185.76,12.8,0.66662,0.00022,18.56396]
[1778956727032,32.11,78186.23,12.8,0.66672,0.00022,18.56178]
[1778956729625,32.11,78186.08,12.8,0.66669,0.00022,18.56247]
[1778956738964,32.12,78187.9,12.8,0.66709,0.00022,18.55413]
[1778956743999,32.12,78187.91,12.8,0.66708,0.00022,18.55417]
[1778956747038,32.12,78187.97,12.8,0.6671,0.00022,18.55393]
[1778956753062,32.12,78187.96,12.8,0.66709,0.00022,18.55412]
[1778956754412,32.12,78187.96,12.8,0.66709,0.00022,18.55412]
[1778956761118,32.12,78187.94,12.8,0.66707,0.00022,18.55439]
[1778956766448,32.12,78187.87,12.8,0.66705,0.00022,18.55481]
[1778956769187,32.12,78190.0,12.8,0.66752,0.00022,18.54498]
[1778956770181,32.12,78179.53,12.8,0.6652,0.00022,18.59352]
[1778956771189,32.12,78174.21,12.8,0.66404,0.00022,18.61326]
[1778956772040,32.12,78174.21,12.8,0.66404,0.00022,18.61326]
[1778956772826,32.13,78173.83,12.8,0.66394,0.00022,18.61522]
[1778956778237,32.13,78177.98,12.8,0.66485,0.00022,18.59651]
[1778956783272,32.13,78178.05,12.8,0.66486,0.00022,18.59632]
[1778956789178,32.13,78177.92,12.8,0.66483,0.00022,18.597]
[1778956795356,32.13,78178.3,12.8,0.6649,0.00022,18.59551]
[1778956800682,32.14,78178.16,12.8,0.66487,0.00022,18.59627]
[1778956801398,32.14,78182.04,12.8,0.66572,0.00022,18.5785]
[1778956802405,32.14,78185.9,12.8,0.66658,0.00022,18.5607]
[1778956807129,32.14,78186.34,12.8,0.66667,0.00022,18.55878]
[1778956807442,32.14,78186.84,12.8,0.66678,0.00022,18.55657]
[1778956808748,32.14,78187.81,12.8,0.66699,0.00022,18.55217]
[1778956814490,32.14,78188.47,12.8,0.66714,0.00022,18.54902]
[1778956819526,32.14,78188.57,12.8,0.66716,0.00022,18.54845]
[1778956821885,32.14,78188.53,12.8,0.66716,0.00022,18.54859]
[1778956822547,32.14,78188.64,12.8,0.66718,0.00022,18.54806]
[1778956827582,32.14,78188.6,12.8,0.66718,0.00022,18.54811]
[1778956832617,32.13,78188.35,12.8,0.66716,0.00022,18.54422]
[1778956837652,32.13,78186.14,12.8,0.66669,0.00022,18.55424]
[1778956841100,32.13,78186.35,12.8,0.66674,0.00022,18.55311]
[1778956841680,32.13,78179.78,12.8,0.66528,0.00022,18.58346]
[1778956842687,32.13,78175.91,12.8,0.66442,0.00022,18.60118]
[1778956843738,32.13,78171.66,12.8,0.66348,0.00022,18.62053]
[1778956845332,32.13,78171.77,12.8,0.66351,0.00022,18.61997]
[1778956851932,32.13,78169.12,12.8,0.66292,0.00022,18.63189]
[1778956852063,32.13,78169.12,12.8,0.66292,0.00022,18.63189]
[1778956857804,32.13,78169.22,12.8,0.66294,0.00022,18.63148]
[1778956860864,32.13,78176.63,12.8,0.66459,0.00022,18.59768]
[1778956865901,32.13,78178.63,12.8,0.66504,0.00022,18.58849]
[1778956867043,32.13,78178.63,12.8,0.66504,0.00022,18.58849]
[1778956870114,32.13,78178.55,12.8,0.66502,0.00022,18.58886]
[1778956875971,32.13,78180.47,12.8,0.66545,0.00022,18.57997]
[1778956881006,32.13,78181.98,12.8,0.66578,0.00022,18.57301]
[1778956886041,32.13,78182.12,12.8,0.66582,0.00022,18.57236]
[1778956891076,32.13,78181.91,12.8,0.6658,0.00022,18.56843]
[1778956895321,32.13,78181.88,12.8,0.6658,0.00022,18.56854]
[1778956897055,32.13,78181.77,12.8,0.66577,0.00022,18.56904]
[1778956900950,32.13,78181.96,12.8,0.66582,0.00022,18.56812]
[1778956906181,32.13,78182.11,12.8,0.66585,0.00022,18.56736]
[1778956907072,32.13,78182.11,12.8,0.66585,0.00022,18.56736]
[1778956912294,32.13,78182.11,12.8,0.66585,0.00022,18.56735]
[1778956918410,32.12,78182.12,12.8,0.66586,0.00022,18.56719]
[1778956924307,32.12,78182.33,12.8,0.66591,0.00022,18.56618]
[1778956927082,32.12,78181.52,12.8,0.66573,0.00022,18.56992]
[1778956930732,32.12,78181.58,12.8,0.66574,0.00022,18.56964]
[1778956936391,32.12,78181.56,12.8,0.66574,0.00022,18.56974]
[1778956942433,32.12,78181.61,12.8,0.66575,0.00022,18.56955]
[1778956947468,32.13,78181.6,12.8,0.66574,0.00022,18.56964]
[1778956952503,32.13,78181.63,12.8,0.66578,0.00022,18.56471]
[1778956957538,32.13,78181.59,12.8,0.66576,0.00022,18.56504]
[1778956962573,32.13,78182.13,12.8,0.66588,0.00022,18.56268]
[1778956967608,32.13,78181.87,12.8,0.66581,0.00022,18.56401]
[1778956970091,32.13,78181.76,12.8,0.66579,0.00022,18.56458]
[1778956970120,32.13,78181.76,12.8,0.66579,0.00022,18.56458]
[1778956970629,32.13,78183.66,12.8,0.66621,0.00022,18.55574]
[1778956971636,32.13,78187.35,12.8,0.66703,0.00022,18.53859]
[1778956975664,32.13,78190.26,12.8,0.66768,0.00022,18.52491]
[1778956980699,32.13,78189.66,12.8,0.66755,0.00022,18.52765]
[1778956987748,32.13,78189.55,12.8,0.66753,0.00022,18.52824]
[1778956992079,32.13,78189.7,12.8,0.66756,0.00022,18.52757]
[1778956994544,32.13,78189.7,12.8,0.66756,0.00022,18.52758]
[1778956994625,32.13,78189.7,12.8,0.66756,0.00022,18.52761]
[1778956997073,32.13,78189.7,12.8,0.66756,0.00022,18.52761]
[1778956997818,32.13,78189.77,12.8,0.66757,0.00022,18.52731]
[1778956999547,32.13,78189.6,12.8,0.66753,0.00022,18.52812]
[1778956999832,32.13,78189.64,12.8,0.66754,0.00022,18.52795]
[1778957004867,32.13,78189.55,12.8,0.66752,0.00022,18.52845]
[1778957007070,32.13,78189.59,12.8,0.66752,0.00022,18.52828]
[1778957007888,32.13,78189.55,12.8,0.66751,0.00022,18.5285]
[1778957010761,32.13,78189.61,12.8,0.66753,0.00022,18.52825]
[1778957010909,32.13,78189.57,12.8,0.66752,0.00022,18.52845]
[1778957011898,32.13,78189.57,12.8,0.66752,0.00022,18.52845]
[1778957011916,32.13,78189.49,12.8,0.66753,0.00022,18.52396]
[1778957013046,32.13,78189.49,12.8,0.66753,0.00022,18.52396]
[1778957013074,32.13,78189.49,12.8,0.66753,0.00022,18.52396]
[1778957013215,32.13,78189.49,12.8,0.66753,0.00022,18.52396]
[1778957013398,32.13,78189.36,12.8,0.6675,0.00022,18.52457]
[1778957014081,32.13,78189.36,12.8,0.6675,0.00022,18.52457]
[1778957014207,32.13,78189.33,12.8,0.6675,0.00022,18.52472]
[1778957015120,32.13,78189.33,12.8,0.6675,0.00022,18.52472]
[1778957015225,32.13,78189.33,12.8,0.6675,0.00022,18.52472]
[1778957015656,32.13,78189.33,12.8,0.6675,0.00022,18.52472]
[1778957015691,32.13,78210.71,12.8,0.67222,0.00022,18.42376]
[1778957016406,32.13,78210.71,12.8,0.67222,0.00022,18.42376]
[1778957016504,32.13,78226.76,12.8,0.67576,0.00022,18.34625]
[1778957016955,32.13,78239.66,12.8,0.67858,0.00022,18.28293]
[1778957017962,32.13,78245.09,12.8,0.67977,0.00022,18.25598]
[1778957019400,32.13,78245.09,12.8,0.67977,0.00022,18.25598]
[1778957019717,32.13,78245.09,12.8,0.67977,0.00022,18.25598]
[1778957019818,32.13,78245.79,12.8,0.67993,0.00022,18.25247]
[1778957025012,32.13,78246.28,12.8,0.68004,0.00022,18.24976]
[1778957029288,32.13,78246.32,12.8,0.68006,0.00022,18.24943]
[1778957029376,32.12,78245.54,12.8,0.67989,0.00022,18.25318]
[1778957032093,32.12,78245.75,12.8,0.67994,0.00022,18.25207]
[1778957032865,32.12,78245.75,12.8,0.67994,0.00022,18.25207]
[1778957032892,32.12,78245.75,12.8,0.67994,0.00022,18.25207]
[1778957040910,32.12,78247.38,12.8,0.6803,0.00022,18.2438]
[1778957041407,32.12,78247.34,12.8,0.6803,0.00022,18.24399]
[1778957041422,32.12,78243.19,12.8,0.67939,0.00022,18.26461]
[1778957047072,32.12,78245.12,12.8,0.67981,0.00022,18.25507]
[1778957047580,32.12,78245.12,12.8,0.67981,0.00022,18.25507]
[1778957053209,32.12,78244.81,12.8,0.67974,0.00022,18.25664]
[1778957058243,32.12,78244.85,12.8,0.67975,0.00022,18.2565]
[1778957061454,32.12,78244.96,12.8,0.67977,0.00022,18.25598]
[1778957062761,32.12,78245.15,12.8,0.67981,0.00022,18.25506]
[1778957063279,32.12,78237.23,12.8,0.67808,0.00022,18.29436]
[1778957064286,32.12,78232.52,12.8,0.67705,0.00022,18.31749]
[1778957069321,32.12,78227.35,12.8,0.67591,0.00022,18.34276]
[1778957072342,32.12,78230.59,12.8,0.67666,0.00022,18.32198]
[1778957077098,32.12,78230.42,12.8,0.67662,0.00022,18.32287]
[1778957082147,32.13,78229.9,12.8,0.6765,0.00022,18.32546]
[1778957089461,32.13,78229.14,12.8,0.67633,0.00022,18.32929]
[1778957094496,32.13,78228.79,12.8,0.67625,0.00022,18.33106]
[1778957099531,32.13,78228.56,12.8,0.6762,0.00022,18.33224]
[1778957102552,32.13,78225.38,12.8,0.6755,0.00022,18.34776]
[1778957103559,32.13,78221.61,12.8,0.67467,0.00022,18.36607]
[1778957107089,32.13,78220.96,12.8,0.67453,0.00022,18.36919]
[1778957111417,32.13,78221.23,12.8,0.67459,0.00022,18.3678]
[1778957117054,32.13,78221.83,12.8,0.67473,0.00022,18.36486]
[1778957121535,32.13,78221.83,12.8,0.67473,0.00022,18.36476]
[1778957130753,32.13,78221.58,12.8,0.67467,0.00022,18.36616]
[1778957135788,32.13,78221.83,12.8,0.67476,0.00022,18.36]
[1778957137046,32.13,78221.83,12.8,0.67476,0.00022,18.36]
[1778957143801,32.13,78221.96,12.8,0.67479,0.00022,18.35933]
[1778957147037,32.13,78221.96,12.8,0.67479,0.00022,18.35932]
[1778957148964,32.13,78221.89,12.8,0.67478,0.00022,18.35965]
[1778957152046,32.13,78222.08,12.8,0.67482,0.00022,18.35868]
[1778957152534,32.13,78222.08,12.8,0.67482,0.00022,18.35866]
[1778957157943,32.12,78221.83,12.8,0.67477,0.00022,18.35976]
[1778957162978,32.12,78221.95,12.8,0.6748,0.00022,18.35908]
[1778957168014,32.12,78222.24,12.8,0.67487,0.00022,18.35758]
[1778957172059,32.12,78222.3,12.8,0.67488,0.00022,18.35722]
[1778957176445,32.12,78222.07,12.8,0.67484,0.00022,18.35823]
[1778957176911,32.12,78222.07,12.8,0.67484,0.00022,18.35823]
[1778957181539,32.12,78222.09,12.8,0.67484,0.00022,18.35819]
[1778957181936,32.12,78222.09,12.8,0.67484,0.00022,18.35819]
[1778957187022,32.12,78220.2,12.8,0.67442,0.00022,18.36748]
[1778957192085,32.12,78219.96,12.8,0.67436,0.00022,18.36877]
[1778957196807,32.13,78220.01,12.8,0.6744,0.00022,18.36367]
[1778957196869,32.13,78220.01,12.8,0.6744,0.00022,18.36367]
[1778957202909,32.13,78220.16,12.8,0.67442,0.00022,18.36326]
[1778957208295,32.13,78220.2,12.8,0.67442,0.00022,18.36337]
[1778957213330,32.13,78220.21,12.8,0.67441,0.00022,18.36351]
[1778957218365,32.13,78221.6,12.8,0.67472,0.00022,18.35682]
[1778957223400,32.13,78224.37,12.8,0.67532,0.00022,18.34348]
[1778957227080,32.13,78224.63,12.8,0.67538,0.00022,18.34226]
[1778957231532,32.13,78224.0,12.8,0.67523,0.00022,18.34542]
[1778957237049,32.14,78223.88,12.8,0.6752,0.00022,18.34608]
[1778957237775,32.14,78223.95,12.8,0.67522,0.00022,18.34577]
[1778957242058,32.14,78223.88,12.8,0.6752,0.00022,18.34615]
[1778957242767,32.14,78223.74,12.8,0.67517,0.00022,18.34685]
[1778957245554,32.14,78226.75,12.8,0.67583,0.00022,18.33227]
[1778957247094,32.14,78226.75,12.8,0.67583,0.00022,18.33227]
[1778957249183,32.14,78225.98,12.8,0.67566,0.00022,18.33608]
[1778957254618,32.14,78227.73,12.8,0.67607,0.00022,18.32276]
[1778957259654,32.14,78228.48,12.8,0.67623,0.00022,18.31923]
[1778957262079,32.14,78228.63,12.8,0.67626,0.00022,18.31853]
[1778957266284,32.14,78226.94,12.8,0.67589,0.00022,18.32688]
[1778957271737,32.14,78224.96,12.8,0.67545,0.00022,18.33656]
[1778957276772,32.14,78226.06,12.8,0.67569,0.00022,18.33125]
[1778957282030,32.14,78225.92,12.8,0.67566,0.00022,18.33197]
[1778957282589,32.14,78226.16,12.8,0.67571,0.00022,18.33083]
[1778957282684,32.14,78226.16,12.8,0.67571,0.00022,18.33083]
[1778957282898,32.14,78226.16,12.8,0.67571,0.00022,18.33083]
[1778957282944,32.14,78226.27,12.8,0.67573,0.00022,18.33029]
[1778957283650,32.14,78226.27,12.8,0.67573,0.00022,18.33029]
[1778957284185,32.14,78226.27,12.8,0.67573,0.00022,18.33029]
[1778957283821,32.14,78226.38,12.8,0.67576,0.00022,18.32976]
[1778957288856,32.14,78231.86,12.8,0.67696,0.00022,18.30287]
[1778957289863,32.14,78235.9,12.8,0.67785,0.00022,18.28296]
[1778957292089,32.13,78236.68,12.8,0.67805,0.00022,18.27852]
[1778957294753,32.12,78236.69,12.8,0.6781,0.00022,18.27729]
[1778957295346,32.12,78236.67,12.8,0.6781,0.00022,18.2774]
[1778957295906,32.12,78237.64,12.8,0.67831,0.00022,18.27258]
[1778957300941,32.12,78237.68,12.8,0.67833,0.00022,18.2722]
[1778957302076,32.12,78237.68,12.8,0.67833,0.00022,18.2722]
[1778957307053,32.12,78237.7,12.8,0.67834,0.00022,18.27196]
[1778957312087,32.12,78238.58,12.8,0.67856,0.00022,18.26269]
[1778957313428,32.12,78238.24,12.8,0.67849,0.00022,18.26438]
[1778957317095,32.12,78238.22,12.8,0.67849,0.00022,18.26449]
[1778957319602,32.12,78239.54,12.8,0.67877,0.00022,18.25798]
[1778957327037,32.12,78241.44,12.8,0.67919,0.00022,18.24852]
[1778957331518,32.12,78241.55,12.8,0.67922,0.00022,18.24779]
[1778957332148,32.12,78241.55,12.8,0.67922,0.00022,18.24779]
[1778957333460,32.12,78241.81,12.8,0.67928,0.00022,18.24641]
[1778957341224,32.12,78242.79,12.8,0.67951,0.00022,18.24135]
[1778957345252,32.12,78246.28,12.8,0.68027,0.00022,18.22393]
[1778957347084,32.12,78245.95,12.8,0.6802,0.00022,18.22557]
[1778957349835,32.12,78245.21,12.8,0.68004,0.00022,18.22924]
[1778957350200,32.12,78245.21,12.8,0.68004,0.00022,18.22924]
[1778957350288,32.12,78244.01,12.8,0.67978,0.00022,18.23518]
[1778957351577,32.12,78240.09,12.8,0.67892,0.00022,18.2546]
[1778957352302,32.12,78236.52,12.8,0.67814,0.00022,18.2722]
[1778957357072,32.11,78235.23,12.8,0.67787,0.00022,18.2784]
[1778957362120,32.11,78234.28,12.8,0.67766,0.00022,18.28292]
[1778957367119,32.11,78235.89,12.8,0.67803,0.00022,18.27479]
[1778957367669,32.11,78235.89,12.8,0.67803,0.00022,18.27476]
[1778957369421,32.11,78239.39,12.8,0.67879,0.00022,18.25746]
[1778957374456,32.11,78238.71,12.8,0.67869,0.00022,18.25576]
[1778957377080,32.11,78238.45,12.8,0.67863,0.00022,18.25701]
[1778957378562,32.11,78238.29,12.8,0.6786,0.00022,18.25774]
[1778957384530,32.11,78239.66,12.8,0.67891,0.00022,18.25073]
[1778957388558,32.11,78236.05,12.8,0.67812,0.00022,18.26844]
[1778957390277,32.11,78236.05,12.8,0.67812,0.00022,18.26844]
[1778957390572,32.11,78230.14,12.8,0.67683,0.00022,18.29739]
[1778957392080,32.11,78230.14,12.8,0.67683,0.00022,18.29739]
[1778957392102,32.1,78226.54,12.8,0.67604,0.00022,18.31488]
[1778957393593,32.1,78223.46,12.8,0.67537,0.00022,18.32983]
[1778957394836,32.1,78223.46,12.8,0.67537,0.00022,18.32983]
[1778957395306,32.1,78223.46,12.8,0.67537,0.00022,18.32983]
[1778957395459,32.1,78222.81,12.8,0.67523,0.00022,18.33294]
[1778957395607,32.1,78216.33,12.8,0.6738,0.00022,18.36425]
[1778957397100,32.1,78216.33,12.8,0.6738,0.00022,18.36425]
[1778957399635,32.1,78211.31,12.8,0.6727,0.00022,18.38827]
[1778957404670,32.1,78211.74,12.8,0.67281,0.00022,18.386]
[1778957409705,32.1,78212.61,12.8,0.67301,0.00022,18.38162]
[1778957412381,32.1,78212.61,12.8,0.67301,0.00022,18.38154]
[1778957412726,32.1,78216.02,12.8,0.67377,0.00022,18.36508]
[1778957414015,32.1,78216.02,12.8,0.67377,0.00022,18.36508]
[1778957417080,32.1,78218.9,12.8,0.67441,0.00022,18.35096]
[1778957421858,32.09,78218.88,12.8,0.67442,0.00022,18.35072]
[1778957427771,32.09,78218.98,12.8,0.67445,0.00022,18.35008]
[1778957428838,32.09,78226.46,12.8,0.6761,0.00022,18.31365]
[1778957432866,32.09,78229.27,12.8,0.67676,0.00022,18.29468]
[1778957437906,32.08,78229.97,12.8,0.67693,0.00022,18.29088]
[1778957442938,32.08,78232.54,12.8,0.67751,0.00022,18.27794]
[1778957447068,32.08,78232.57,12.8,0.67752,0.00022,18.27764]
[1778957449785,32.08,78232.86,12.8,0.67759,0.00022,18.27607]
[1778957455022,32.08,78234.35,12.8,0.67793,0.00022,18.26849]
[1778957460057,32.08,78235.09,12.8,0.6781,0.00022,18.26466]
[1778957466099,32.07,78236.41,12.8,0.6784,0.00022,18.25793]
[1778957471134,32.07,78236.29,12.8,0.67838,0.00022,18.25841]
[1778957472109,32.07,78236.29,12.8,0.67838,0.00022,18.25841]
[1778957473983,32.07,78236.47,12.8,0.67842,0.00022,18.25748]
[1778957480197,32.07,78235.85,12.8,0.67829,0.00022,18.26038]
[1778957485234,32.07,78236.29,12.8,0.67839,0.00022,18.25808]
[1778957490269,32.07,78236.56,12.8,0.67845,0.00022,18.25663]
[1778957491300,32.07,78236.56,12.8,0.67845,0.00022,18.25663]
[1778957492283,32.07,78239.61,12.8,0.67916,0.00022,18.23653]
[1778957497318,32.07,78241.6,12.8,0.6796,0.00022,18.22663]
[1778957502075,32.07,78241.53,12.8,0.67958,0.00022,18.22698]
[1778957503038,32.07,78241.53,12.8,0.67958,0.00022,18.22698]
[1778957503361,32.07,78241.36,12.8,0.67955,0.00022,18.22782]
[1778957503484,32.07,78241.36,12.8,0.67955,0.00022,18.22782]
[1778957509403,32.07,78244.03,12.8,0.68013,0.00022,18.21445]
[1778957513432,32.07,78247.18,12.8,0.68083,0.00022,18.19866]
[1778957517079,32.07,78248.3,12.8,0.68107,0.00022,18.19304]
[1778957520539,32.07,78249.78,12.8,0.6814,0.00022,18.18554]
[1778957520878,32.07,78249.78,12.8,0.6814,0.00022,18.18554]
[1778957523503,32.06,78256.01,12.8,0.68277,0.00022,18.1539]
[1778957527886,32.06,78256.47,12.8,0.68288,0.00022,18.15142]
[1778957527974,32.06,78261.11,12.8,0.68389,0.00022,18.12786]
[1778957528537,32.06,78265.76,12.8,0.6849,0.00022,18.10414]
[1778957531816,32.06,78267.79,12.8,0.68536,0.00022,18.09342]
[1778957532285,32.06,78268.41,12.8,0.68549,0.00022,18.09023]
[1778957532883,32.06,78268.41,12.8,0.68549,0.00022,18.09023]
[1778957532972,32.06,78268.41,12.8,0.68549,0.00022,18.09023]
[1778957533019,32.06,78270.44,12.8,0.68593,0.00022,18.07983]
[1778957534580,32.05,78263.89,12.8,0.68454,0.00022,18.11256]
[1778957539614,32.05,78263.55,12.8,0.6845,0.00022,18.11357]
[1778957544649,32.03,78263.24,12.8,0.68451,0.00022,18.11329]
[1778957549684,32.03,78263.42,12.8,0.68456,0.00022,18.11207]
[1778957552048,32.03,78261.65,12.8,0.68417,0.00022,18.12106]
[1778957558749,32.03,78260.73,12.8,0.68402,0.00022,18.12061]
[1778957562052,32.03,78261.1,12.8,0.6841,0.00022,18.11859]
[1778957567174,32.03,78261.49,12.8,0.68419,0.00022,18.11649]
[1778957572378,32.03,78263.53,12.8,0.68464,0.00022,18.10599]
[1778957572414,32.03,78263.77,12.8,0.68469,0.00022,18.10473]
[1778957572685,32.03,78263.77,12.8,0.68469,0.00022,18.10473]
[1778957572845,32.03,78268.25,12.8,0.68567,0.00022,18.08181]
[1778957574055,32.03,78268.25,12.8,0.68567,0.00022,18.08181]
[1778957574277,32.03,78268.25,12.8,0.68567,0.00022,18.08181]
[1778957574366,32.02,78278.12,12.8,0.68783,0.00022,18.03062]
[1778957574859,32.02,78284.23,12.8,0.68915,0.00022,17.99887]
[1778957577880,32.02,78279.8,12.8,0.68822,0.00022,18.0212]
[1778957580580,32.02,78279.04,12.8,0.68806,0.00022,18.02501]
[1778957584097,32.01,78279.8,12.8,0.68823,0.00022,18.02085]
[1778957584123,32.01,78279.8,12.8,0.68823,0.00022,18.02085]
[1778957584648,32.01,78279.75,12.8,0.68823,0.00022,18.02097]
[1778957584855,32.01,78279.75,12.8,0.68823,0.00022,18.02097]
[1778957585459,32.01,78288.7,12.8,0.69017,0.00022,17.97405]
[1778957585936,32.01,78297.1,12.8,0.69199,0.00022,17.92986]
[1778957588361,32.0,78297.06,12.8,0.69201,0.00022,17.92916]
[1778957588957,31.99,78293.15,12.8,0.69124,0.00022,17.94803]
[1778957591778,31.99,78291.29,12.8,0.69085,0.00022,17.9576]
[1778957593900,31.99,78289.2,12.8,0.6904,0.00022,17.96836]
[1778957594999,31.99,78284.29,12.8,0.68935,0.00022,17.99392]
[1778957600035,31.99,78284.07,12.8,0.68931,0.00022,17.99483]
[1778957602065,31.99,78283.88,12.8,0.68927,0.00022,17.99577]
[1778957605063,31.98,78283.46,12.8,0.68918,0.00022,17.99781]
[1778957610170,31.98,78284.42,12.8,0.6894,0.00022,17.99254]
[1778957610298,31.98,78284.42,12.8,0.6894,0.00022,17.99254]
[1778957610346,31.98,78284.42,12.8,0.68941,0.00022,17.99239]
[1778957611124,31.98,78284.42,12.8,0.68941,0.00022,17.99239]
[1778957611219,31.98,78278.98,12.8,0.68827,0.00022,18.01571]
[1778957612113,31.98,78278.98,12.8,0.68827,0.00022,18.01571]
[1778957614604,31.98,78276.35,12.8,0.6877,0.00022,18.0292]
[1778957615140,31.98,78272.84,12.8,0.68694,0.00022,18.04729]
[1778957616619,31.98,78272.63,12.8,0.68691,0.00022,18.04819]
[1778957616762,31.98,78272.63,12.8,0.68691,0.00022,18.04819]
[1778957617203,31.98,78272.63,12.8,0.68691,0.00022,18.04819]
[1778957617252,31.98,78279.58,12.8,0.68842,0.00022,18.01205]
[1778957617788,31.98,78279.58,12.8,0.68842,0.00022,18.01205]
[1778957618161,31.98,78285.2,12.8,0.68964,0.00022,17.98273]
[1778957618646,31.98,78285.2,12.8,0.68964,0.00022,17.98273]
[1778957619168,31.98,78281.0,12.8,0.68873,0.00022,18.00455]
[1778957620175,31.98,78275.15,12.8,0.68746,0.00022,18.03489]
[1778957620750,31.98,78275.15,12.8,0.68746,0.00022,18.03489]
[1778957622108,31.97,78274.3,12.8,0.68728,0.00022,18.03922]
[1778957623491,31.97,78274.22,12.8,0.68727,0.00022,18.03953]
[1778957623520,31.97,78273.83,12.8,0.68719,0.00022,18.04135]
[1778957625262,31.97,78273.83,12.8,0.68719,0.00022,18.04135]
[1778957630245,31.97,78271.32,12.8,0.68667,0.00022,18.05368]
[1778957632433,31.97,78268.41,12.8,0.68604,0.00022,18.06864]
[1778957634273,31.97,78262.12,12.8,0.68467,0.00022,18.10084]
[1778957637686,31.97,78260.66,12.8,0.68436,0.00022,18.10819]
[1778957638301,31.97,78264.75,12.8,0.68525,0.00022,18.08724]
[1778957639308,31.96,78267.51,12.8,0.68586,0.00022,18.07297]
[1778957640540,31.96,78267.51,12.8,0.68586,0.00022,18.07297]
[1778957640948,31.96,78266.13,12.8,0.68556,0.00022,18.08003]
[1778957644595,31.96,78264.85,12.8,0.68528,0.00022,18.08644]
[1778957645862,31.96,78263.97,12.8,0.68509,0.00022,18.09092]
[1778957646634,31.96,78264.8,12.8,0.68527,0.00022,18.08668]
[1778957652093,31.96,78264.69,12.8,0.68525,0.00022,18.08727]
[1778957652752,31.96,78264.12,12.8,0.68512,0.00022,18.09019]
[1778957658441,31.96,78261.02,12.8,0.68445,0.00022,18.10606]
[1778957662049,31.96,78258.86,12.8,0.68397,0.00022,18.11712]
[1778957662488,31.96,78258.86,12.8,0.68397,0.00022,18.11712]
[1778957664483,31.96,78254.85,12.8,0.6831,0.00022,18.13753]
[1778957666523,31.96,78252.58,12.8,0.6826,0.00022,18.14903]
[1778957666537,31.96,78246.79,12.8,0.68133,0.00022,18.17824]
[1778957668511,31.96,78243.95,12.8,0.68071,0.00022,18.19241]
[1778957673546,31.96,78240.59,12.8,0.68003,0.00022,18.20395]
[1778957678191,31.96,78239.53,12.8,0.6798,0.00022,18.20911]
[1778957679941,31.96,78235.93,12.8,0.67901,0.00022,18.22697]
[1778957679987,31.96,78235.93,12.8,0.67901,0.00022,18.22697]
[1778957681603,31.96,78229.43,12.8,0.67758,0.00022,18.25914]
[1778957682333,31.96,78229.43,12.8,0.67758,0.00022,18.25914]
[1778957684625,31.96,78224.7,12.8,0.67654,0.00022,18.28232]
[1778957685631,31.96,78221.39,12.8,0.67581,0.00022,18.2985]
[1778957689659,31.95,78218.68,12.8,0.67523,0.00022,18.31148]
[1778957690666,31.95,78216.1,12.8,0.67466,0.00022,18.32399]
[1778957691973,31.95,78216.1,12.8,0.67466,0.00022,18.32399]
[1778957692123,31.95,78215.11,12.8,0.67444,0.00022,18.32872]
[1778957694694,31.95,78211.19,12.8,0.67358,0.00022,18.34748]
[1778957695657,31.95,78211.19,12.8,0.67358,0.00022,18.34748]
[1778957695727,31.95,78211.19,12.8,0.67358,0.00022,18.34748]
[1778957697070,31.95,78208.8,12.8,0.67306,0.00022,18.35894]
[1778957697159,31.95,78204.92,12.8,0.6722,0.00022,18.37757]
[1778957697715,31.95,78199.25,12.8,0.67094,0.00022,18.40467]
[1778957699729,31.94,78195.98,12.8,0.67024,0.00022,18.41971]
[1778957702119,31.94,78196.08,12.8,0.67029,0.00022,18.41866]
[1778957702975,31.93,78197.27,12.8,0.67058,0.00022,18.41241]
[1778957703051,31.93,78197.27,12.8,0.67058,0.00022,18.41241]
[1778957703117,31.93,78201.4,12.8,0.6715,0.00022,18.39261]
[1778957703968,31.93,78201.4,12.8,0.6715,0.00022,18.39261]
[1778957703985,31.93,78209.58,12.8,0.67332,0.00022,18.35319]
[1778957705771,31.93,78213.43,12.8,0.67417,0.00022,18.33452]
[1778957710807,31.93,78217.12,12.8,0.675,0.00022,18.31623]
[1778957715841,31.92,78217.37,12.8,0.67507,0.00022,18.3147]
[1778957720876,31.92,78217.84,12.8,0.67519,0.00022,18.3121]
[1778957725911,31.92,78217.7,12.8,0.67517,0.00022,18.3125]
[1778957730951,31.92,78217.36,12.8,0.67511,0.00022,18.31389]
[1778957735986,31.91,78217.63,12.8,0.67521,0.00022,18.30738]
[1778957737087,31.91,78217.63,12.8,0.67521,0.00022,18.30738]
[1778957737773,31.91,78217.63,12.8,0.67522,0.00022,18.30733]
[1778957739007,31.91,78223.66,12.8,0.67656,0.00022,18.27765]
[1778957740015,31.91,78227.73,12.8,0.67746,0.00022,18.25754]
[1778957745050,31.91,78228.48,12.8,0.67762,0.00022,18.2538]
[1778957747056,31.91,78228.55,12.8,0.67764,0.00022,18.25345]
[1778957749747,31.91,78228.51,12.8,0.67763,0.00022,18.25364]
[1778957752088,31.91,78230.06,12.8,0.67797,0.00022,18.24595]
[1778957756117,31.91,78230.19,12.8,0.678,0.00022,18.24531]
[1778957761162,31.91,78230.08,12.8,0.67798,0.00022,18.24586]
[1778957766200,31.91,78230.28,12.8,0.67802,0.00022,18.24486]
[1778957767078,31.91,78230.28,12.8,0.67802,0.00022,18.24486]
[1778957767526,31.91,78230.28,12.8,0.67802,0.00022,18.24486]
[1778957772087,31.91,78230.1,12.8,0.67798,0.00022,18.24574]
[1778957774492,31.91,78230.13,12.8,0.67799,0.00022,18.24559]
[1778957780303,31.91,78229.99,12.8,0.67796,0.00022,18.24625]
[1778957787352,31.91,78230.01,12.8,0.67797,0.00022,18.24611]
[1778957792070,31.91,78230.01,12.8,0.67797,0.00022,18.24611]
[1778957792515,31.91,78230.01,12.8,0.67797,0.00022,18.24611]
[1778957798430,31.91,78230.0,12.8,0.678,0.00022,18.24116]
[1778957803465,31.91,78230.59,12.8,0.67813,0.00022,18.23821]
[1778957807210,31.91,78231.29,12.8,0.67829,0.00022,18.23473]
[1778957811581,31.91,78231.33,12.8,0.6783,0.00022,18.23453]
[1778957817139,31.91,78232.38,12.8,0.67853,0.00022,18.22933]
[1778957817575,31.91,78232.38,12.8,0.67853,0.00022,18.22933]
[1778957822598,31.91,78223.85,12.8,0.67664,0.00022,18.27156]
[1778957823721,31.91,78223.85,12.8,0.67664,0.00022,18.27156]
[1778957823605,31.91,78218.45,12.8,0.67545,0.00022,18.29805]
[1778957823915,31.91,78218.45,12.8,0.67545,0.00022,18.29805]
[1778957824612,31.91,78214.2,12.8,0.67451,0.00022,18.31875]
[1778957828394,31.91,78212.98,12.8,0.67424,0.00022,18.32461]
[1778957828640,31.91,78213.27,12.8,0.67431,0.00022,18.32318]
[1778957829885,31.91,78214.76,12.8,0.67464,0.00022,18.3159]
[1778957832061,31.91,78215.6,12.8,0.67483,0.00022,18.31178]
[1778957836215,31.91,78215.15,12.8,0.67473,0.00022,18.31393]
[1778957841734,31.91,78215.48,12.8,0.6748,0.00022,18.31227]
[1778957843638,31.91,78215.48,12.8,0.6748,0.00022,18.31227]
[1778957843748,31.91,78214.07,12.8,0.67449,0.00022,18.31912]
[1778957844755,31.91,78210.58,12.8,0.67372,0.00022,18.33608]
[1778957848316,31.91,78210.38,12.8,0.67367,0.00022,18.337]
[1778957854459,31.91,78210.73,12.8,0.67379,0.00022,18.33024]
[1778957855962,31.91,78210.59,12.8,0.67376,0.00022,18.33088]
[1778957860522,31.91,78209.72,12.8,0.67357,0.00022,18.33516]
[1778957866807,31.91,78209.4,12.8,0.67349,0.00022,18.33683]
[1778957867916,31.91,78205.52,12.8,0.67263,0.00022,18.35563]
[1778957871944,31.91,78208.82,12.8,0.67336,0.00022,18.33964]
[1778957876979,31.91,78208.77,12.8,0.67335,0.00022,18.33991]
[1778957879460,31.91,78208.62,12.8,0.67332,0.00022,18.34064]
[1778957881007,31.91,78205.33,12.8,0.67258,0.00022,18.35654]
[1778957885500,31.91,78203.91,12.8,0.67227,0.00022,18.36334]
[1778957888600,31.91,78204.2,12.8,0.67234,0.00022,18.36187]
[1778957892278,31.91,78207.21,12.8,0.67301,0.00022,18.34728]
[1778957897737,31.91,78206.17,12.8,0.67278,0.00022,18.35226]
[1778957902086,31.91,78205.57,12.8,0.67265,0.00022,18.35507]
[1778957902582,31.91,78205.57,12.8,0.67265,0.00022,18.35507]
[1778957908196,31.9,78204.44,12.8,0.67241,0.00022,18.3604]
[1778957912109,31.9,78205.04,12.8,0.67258,0.00022,18.35252]
[1778957916470,31.9,78204.93,12.8,0.67256,0.00022,18.35297]
[1778957916940,31.9,78204.79,12.8,0.67253,0.00022,18.35361]
[1778957919678,31.9,78204.75,12.8,0.67252,0.00022,18.35378]
[1778957919685,31.9,78204.75,12.8,0.67252,0.00022,18.35378]
[1778957919828,31.9,78204.75,12.8,0.67252,0.00022,18.35378]
[1778957919776,31.9,78204.89,12.8,0.67255,0.00022,18.35307]
[1778957920677,31.9,78204.89,12.8,0.67255,0.00022,18.35307]
[1778957920730,31.9,78204.89,12.8,0.67255,0.00022,18.35307]
[1778957920834,31.9,78204.89,12.8,0.67255,0.00022,18.35307]
[1778957920778,31.9,78204.75,12.8,0.67252,0.00022,18.35373]
[1778957926322,31.9,78205.3,12.8,0.67265,0.00022,18.35098]
[1778957927114,31.9,78205.3,12.8,0.67265,0.00022,18.35098]
[1778957928748,31.9,78205.3,12.8,0.67265,0.00022,18.35096]
[1778957930350,31.9,78208.38,12.8,0.67334,0.00022,18.33602]
[1778957932090,31.9,78208.95,12.8,0.67346,0.00022,18.3332]
[1778957934903,31.9,78208.81,12.8,0.67344,0.00022,18.33373]
[1778957937061,31.9,78208.76,12.8,0.67343,0.00022,18.33392]
[1778957937538,31.9,78208.76,12.8,0.67343,0.00022,18.33392]
[1778957946463,31.9,78207.07,12.8,0.67306,0.00022,18.342]
[1778957947100,31.9,78207.07,12.8,0.67306,0.00022,18.342]
[1778957953813,31.9,78208.12,12.8,0.6733,0.00022,18.33687]
[1778957957152,31.9,78208.19,12.8,0.67331,0.00022,18.3365]
[1778957959584,31.9,78208.19,12.8,0.67331,0.00022,18.33649]
[1778957962128,31.9,78208.19,12.8,0.67331,0.00022,18.33646]
[1778957965741,31.9,78207.98,12.8,0.67327,0.00022,18.33743]
[1778957966971,31.9,78208.19,12.8,0.67332,0.00022,18.3364]
[1778957972646,31.9,78208.07,12.8,0.67333,0.00022,18.33198]
[1778957977681,31.89,78208.12,12.8,0.67334,0.00022,18.33169]
[1778957978109,31.89,78208.12,12.8,0.67334,0.00022,18.33169]
[1778957983728,31.89,78208.12,12.8,0.67334,0.00022,18.33164]
[1778957987093,31.89,78207.97,12.8,0.67331,0.00022,18.33234]
[1778957990409,31.89,78207.08,12.8,0.67312,0.00022,18.33661]
[1778957995812,31.89,78207.85,12.8,0.67329,0.00022,18.33282]
[1778958000847,31.89,78207.71,12.8,0.67326,0.00022,18.33345]
[1778958001794,31.89,78207.71,12.8,0.67326,0.00022,18.33345]
[1778958001855,31.89,78208.21,12.8,0.67337,0.00022,18.33102]
[1778958002862,31.89,78214.61,12.8,0.6748,0.00022,18.29979]
[1778958004876,31.89,78217.71,12.8,0.67549,0.00022,18.28449]
[1778958007139,31.89,78217.62,12.8,0.67548,0.00022,18.2848]
[1778958007559,31.89,78217.62,12.8,0.67548,0.00022,18.2848]
[1778958014947,31.88,78217.31,12.8,0.67543,0.00022,18.28577]
[1778958017074,31.88,78217.02,12.8,0.67538,0.00022,18.28705]
[1778958018754,31.88,78217.02,12.8,0.67538,0.00022,18.28705]
[1778958024012,31.88,78217.0,12.8,0.67539,0.00022,18.28661]
[1778958027092,31.88,78216.91,12.8,0.67538,0.00022,18.28689]
[1778958027555,31.88,78216.91,12.8,0.67538,0.00022,18.28689]
[1778958034082,31.87,78216.6,12.8,0.67538,0.00022,18.28282]
[1778958037126,31.87,78216.6,12.8,0.67538,0.00022,18.28265]
[1778958043145,31.86,78216.89,12.8,0.67547,0.00022,18.28064]
[1778958046166,31.86,78214.19,12.8,0.67488,0.00022,18.29359]
[1778958048180,31.86,78211.13,12.8,0.67421,0.00022,18.30842]
[1778958053353,31.86,78212.1,12.8,0.67443,0.00022,18.30346]
[1778958059257,31.86,78212.36,12.8,0.67451,0.00022,18.30183]
[1778958063306,31.85,78215.79,12.8,0.67528,0.00022,18.28487]
[1778958071362,31.85,78217.44,12.8,0.67567,0.00022,18.2762]
[1778958076397,31.85,78218.58,12.8,0.67594,0.00022,18.27023]
[1778958081432,31.84,78219.05,12.8,0.67606,0.00022,18.26759]
[1778958084453,31.84,78222.94,12.8,0.67693,0.00022,18.24824]
[1778958086488,31.84,78224.18,12.8,0.67721,0.00022,18.24207]
[1778958086588,31.84,78221.32,12.8,0.67657,0.00022,18.25617]
[1778958087474,31.84,78215.17,12.8,0.67521,0.00022,18.28642]
[1778958088481,31.84,78212.09,12.8,0.67452,0.00022,18.30147]
[1778958096537,31.84,78211.63,12.8,0.67445,0.00022,18.29881]
[1778958102579,31.84,78210.97,12.8,0.6743,0.00022,18.3022]
[1778958109628,31.84,78210.48,12.8,0.67418,0.00022,18.3048]
[1778958114663,31.85,78211.08,12.8,0.67431,0.00022,18.302]
[1778958120705,31.85,78211.08,12.8,0.6743,0.00022,18.30219]
[1778958126747,31.85,78210.88,12.8,0.67425,0.00022,18.30338]
[1778958131782,31.85,78211.27,12.8,0.67432,0.00022,18.30166]
[1778958133796,31.85,78207.79,12.8,0.67355,0.00022,18.31868]
[1778958138831,31.85,78203.51,12.8,0.67259,0.00022,18.33954]
[1778958143866,31.85,78200.88,12.8,0.672,0.00022,18.35221]
[1778958149909,31.85,78201.52,12.8,0.67215,0.00022,18.34907]
[1778958154944,31.85,78201.63,12.8,0.67221,0.00022,18.34357]
[1778958161993,31.85,78200.83,12.8,0.67203,0.00022,18.34734]
[1778958166025,31.85,78193.3,12.8,0.67035,0.00022,18.38342]
[1778958167032,31.85,78189.72,12.8,0.66955,0.00022,18.40047]
[1778958170758,31.85,78187.46,12.8,0.66905,0.00022,18.41112]
[1778958170810,31.85,78187.46,12.8,0.66905,0.00022,18.41112]
[1778958171060,31.85,78185.99,12.8,0.66872,0.00022,18.41805]
[1778958171150,31.85,78185.99,12.8,0.66872,0.00022,18.41805]
[1778958177102,31.85,78183.82,12.8,0.66823,0.00022,18.42842]
[1778958182137,31.85,78182.87,12.8,0.66801,0.00022,18.43288]
[1778958187182,31.85,78181.98,12.8,0.66782,0.00022,18.4369]
[1778958190691,31.85,78181.95,12.8,0.66782,0.00022,18.43703]
[1778958190766,31.85,78181.95,12.8,0.66782,0.00022,18.43701]
[1778958193226,31.85,78184.72,12.8,0.66844,0.00022,18.42392]
[1778958198261,31.85,78184.77,12.8,0.66845,0.00022,18.4237]
[1778958201282,31.85,78188.46,12.8,0.66928,0.00022,18.40622]
[1778958202290,31.85,78193.56,12.8,0.67042,0.00022,18.3819]
[1778958206489,31.85,78194.18,12.8,0.67056,0.00022,18.37891]
[1778958208337,31.85,78201.46,12.8,0.67219,0.00022,18.34392]
[1778958213372,31.85,78201.95,12.8,0.67234,0.00022,18.33657]
[1778958215386,31.85,78204.95,12.8,0.67301,0.00022,18.32203]
[1778958220421,31.85,78205.41,12.8,0.67311,0.00022,18.31978]
[1778958225456,31.85,78205.47,12.8,0.67313,0.00022,18.31948]
[1778958229484,31.85,78209.27,12.8,0.67397,0.00022,18.30102]
[1778958234519,31.85,78209.3,12.8,0.67398,0.00022,18.30094]
[1778958239554,31.85,78209.57,12.8,0.67403,0.00022,18.29968]
[1778958241320,31.85,78209.56,12.8,0.67403,0.00022,18.29974]
[1778958241568,31.85,78211.17,12.8,0.67439,0.00022,18.2919]
[1778958242575,31.85,78215.52,12.8,0.67536,0.00022,18.27064]
[1778958243582,31.85,78221.01,12.8,0.67658,0.00022,18.24357]
[1778958245596,31.85,78223.93,12.8,0.67723,0.00022,18.22907]
[1778958250631,31.85,78225.5,12.8,0.67758,0.00022,18.22118]
[1778958255666,31.84,78226.77,12.8,0.67787,0.00022,18.21475]
[1778958260701,31.84,78226.71,12.8,0.67786,0.00022,18.21493]
[1778958266743,31.84,78227.39,12.8,0.67802,0.00022,18.21145]
[1778958267750,31.84,78223.91,12.8,0.67725,0.00022,18.2287]
[1778958273792,31.84,78222.03,12.8,0.67687,0.00022,18.23284]
[1778958276813,31.84,78224.63,12.8,0.67746,0.00022,18.21988]
[1778958281848,31.84,78224.79,12.8,0.67749,0.00022,18.21899]
[1778958286883,31.84,78225.17,12.8,0.67758,0.00022,18.21703]
[1778958291918,31.84,78224.87,12.8,0.67752,0.00022,18.2184]
[1778958297960,31.84,78224.72,12.8,0.67749,0.00022,18.21901]
[1778958302995,31.83,78222.4,12.8,0.67699,0.00022,18.23033]
[1778958308036,31.83,78222.31,12.8,0.67697,0.00022,18.23058]
[1778958320114,31.83,78222.45,12.8,0.67702,0.00022,18.22947]
[1778958329177,31.83,78222.41,12.8,0.67702,0.00022,18.22958]
[1778958340254,31.83,78222.31,12.8,0.67703,0.00022,18.22514]
[1778958347303,31.83,78222.3,12.8,0.67702,0.00022,18.22528]
[1778958347754,31.83,78222.3,12.8,0.67702,0.00022,18.22528]
[1778958349317,31.83,78222.33,12.8,0.67703,0.00022,18.22516]
[1778958357373,31.83,78223.14,12.8,0.67721,0.00022,18.22125]
[1778958359736,31.83,78223.85,12.8,0.67736,0.00022,18.21775]
[1778958359822,31.83,78224.19,12.8,0.67744,0.00022,18.21609]
[1778958365672,31.83,78225.3,12.8,0.67768,0.00022,18.21073]
[1778958371472,31.83,78224.37,12.8,0.67746,0.00022,18.21555]
[1778958376509,31.83,78224.56,12.8,0.6775,0.00022,18.21473]
[1778958381544,31.84,78225.19,12.8,0.67763,0.00022,18.2117]
[1778958386579,31.84,78225.35,12.8,0.67767,0.00022,18.211]
[1778958392621,31.84,78224.93,12.8,0.67761,0.00022,18.20821]
[1778958397656,31.84,78225.01,12.8,0.67762,0.00022,18.20784]
[1778958402691,31.84,78224.93,12.8,0.67761,0.00022,18.20822]
[1778958407726,31.84,78225.32,12.8,0.67769,0.00022,18.20623]
[1778958412761,31.84,78225.12,12.8,0.67765,0.00022,18.20714]
[1778958417797,31.84,78225.14,12.8,0.67766,0.00022,18.20694]
[1778958422832,31.83,78225.11,12.8,0.67766,0.00022,18.20697]
[1778958427868,31.83,78225.05,12.8,0.67765,0.00022,18.20713]
[1778958430889,31.83,78229.87,12.8,0.67873,0.00022,18.18305]
[1778958431896,31.83,78233.22,12.8,0.67947,0.00022,18.16626]
[1778958433051,31.83,78233.22,12.8,0.67947,0.00022,18.16626]
[1778958433104,31.83,78235.29,12.8,0.67993,0.00022,18.15588]
[1778958436243,31.83,78235.3,12.8,0.67993,0.00022,18.15584]
[1778958436285,31.83,78235.69,12.8,0.68001,0.00022,18.15392]
[1778958436597,31.83,78235.69,12.8,0.68001,0.00022,18.15392]
[1778958436931,31.83,78230.38,12.8,0.67884,0.00022,18.18051]
[1778958437938,31.83,78225.55,12.8,0.67777,0.00022,18.20459]
[1778958443174,31.83,78225.4,12.8,0.67774,0.00022,18.20528]
[1778958443980,31.83,78230.62,12.8,0.67889,0.00022,18.17925]
[1778958450022,31.83,78231.3,12.8,0.67904,0.00022,18.17586]
[1778958456064,31.83,78231.44,12.8,0.67911,0.00022,18.17021]
[1778958461099,31.83,78231.3,12.8,0.67908,0.00022,18.17088]
[1778958466134,31.83,78231.23,12.8,0.67907,0.00022,18.17119]
[1778958471169,31.83,78231.44,12.8,0.67912,0.00022,18.17008]
[1778958476204,31.83,78233.46,12.8,0.67957,0.00022,18.15991]
[1778958481239,31.83,78233.22,12.8,0.67951,0.00022,18.1611]
[1778958484947,31.83,78231.47,12.8,0.67913,0.00022,18.16984]
[1778958485267,31.83,78229.95,12.8,0.67879,0.00022,18.17742]
[1778958490303,31.83,78229.57,12.8,0.67871,0.00022,18.1792]
[1778958495338,31.83,78230.5,12.8,0.67892,0.00022,18.17445]
[1778958497021,31.83,78230.5,12.8,0.67892,0.00022,18.17445]
[1778958497038,31.83,78230.5,12.8,0.67892,0.00022,18.17444]
[1778958502387,31.83,78226.93,12.8,0.67814,0.00022,18.19211]
[1778958502946,31.83,78226.93,12.8,0.67814,0.00022,18.19211]
[1778958503394,31.83,78227.14,12.8,0.67818,0.00022,18.19104]
[1778958508429,31.83,78224.11,12.8,0.67752,0.00022,18.20592]
[1778958508963,31.83,78224.11,12.8,0.67752,0.00022,18.20592]
[1778958512457,31.82,78227.05,12.8,0.67821,0.00022,18.1862]
[1778958513464,31.82,78230.95,12.8,0.67908,0.00022,18.16672]
[1778958514972,31.82,78230.79,12.8,0.67905,0.00022,18.16752]
[1778958520516,31.82,78231.42,12.8,0.67918,0.00022,18.16437]
[1778958525550,31.82,78233.96,12.8,0.67975,0.00022,18.15167]
[1778958530585,31.82,78233.92,12.8,0.67973,0.00022,18.15195]
[1778958535620,31.83,78233.56,12.8,0.67965,0.00022,18.15382]
[1778958540655,31.83,78234.1,12.8,0.67977,0.00022,18.15119]
[1778958544857,31.83,78234.06,12.8,0.67976,0.00022,18.15144]
[1778958544933,31.83,78232.22,12.8,0.67935,0.00022,18.16068]
[1778958546697,31.83,78227.58,12.8,0.67832,0.00022,18.18386]
[1778958551732,31.83,78226.83,12.8,0.67816,0.00022,18.18754]
[1778958556768,31.83,78226.55,12.8,0.6781,0.00022,18.18888]
[1778958561805,31.83,78226.61,12.8,0.67811,0.00022,18.18854]
[1778958566840,31.82,78226.9,12.8,0.67818,0.00022,18.18707]
[1778958572882,31.82,78226.9,12.8,0.67821,0.00022,18.18211]
[1778958577917,31.82,78226.87,12.8,0.67821,0.00022,18.18226]
[1778958582952,31.82,78226.83,12.8,0.6782,0.00022,18.18247]
[1778958588994,31.82,78226.73,12.8,0.67817,0.00022,18.18295]
[1778958595036,31.82,78224.18,12.8,0.67761,0.00022,18.19556]
[1778958596432,31.82,78224.18,12.8,0.67761,0.00022,18.19556]
[1778958597050,31.82,78217.78,12.8,0.67619,0.00022,18.22717]
[1778958598057,31.82,78214.68,12.8,0.6755,0.00022,18.24238]
[1778958603092,31.82,78214.05,12.8,0.67537,0.00022,18.24521]
[1778958609134,31.82,78214.07,12.8,0.67539,0.00022,18.24482]
[1778958614169,31.82,78213.96,12.8,0.67537,0.00022,18.24515]
[1778958622225,31.81,78214.02,12.8,0.6754,0.00022,18.24451]
[1778958628267,31.81,78214.32,12.8,0.67548,0.00022,18.24272]
[1778958629780,31.81,78214.44,12.8,0.67551,0.00022,18.24209]
[1778958635316,31.81,78216.47,12.8,0.67601,0.00022,18.22695]
[1778958641358,31.81,78216.66,12.8,0.67606,0.00022,18.22581]
[1778958649415,31.8,78216.71,12.8,0.67608,0.00022,18.2253]
[1778958655457,31.8,78215.12,12.8,0.67574,0.00022,18.23291]
[1778958667541,31.8,78214.44,12.8,0.67561,0.00022,18.23573]
[1778958677611,31.8,78214.44,12.8,0.67562,0.00022,18.2354]
[1778958682648,31.79,78215.38,12.8,0.67584,0.00022,18.23054]
[1778958688688,31.79,78216.38,12.8,0.67608,0.00022,18.22534]
[1778958693724,31.79,78215.94,12.8,0.67603,0.00022,18.2223]
[1778958699314,31.79,78215.8,12.8,0.676,0.00022,18.22283]
[1778958699765,31.79,78210.03,12.8,0.67472,0.00022,18.25101]
[1778958700772,31.79,78203.12,12.8,0.67317,0.00022,18.28473]
[1778958706815,31.78,78203.69,12.8,0.67332,0.00022,18.28161]
[1778958711849,31.78,78203.79,12.8,0.67335,0.00022,18.28083]
[1778958718297,31.78,78203.79,12.8,0.67336,0.00022,18.28059]
[1778958718301,31.78,78203.79,12.8,0.67336,0.00022,18.28059]
[1778958718599,31.78,78203.79,12.8,0.67337,0.00022,18.28042]
[1778958719344,31.78,78203.79,12.8,0.67337,0.00022,18.28042]
[1778958719504,31.78,78203.6,12.8,0.67333,0.00022,18.28128]
[1778958720856,31.78,78203.45,12.8,0.6733,0.00022,18.28201]
[1778958721922,31.77,78210.72,12.8,0.67493,0.00022,18.24639]
[1778958727961,31.77,78212.55,12.8,0.67534,0.00022,18.23723]
[1778958732996,31.77,78212.49,12.8,0.67534,0.00022,18.23741]
[1778958738031,31.77,78212.6,12.8,0.67537,0.00022,18.23673]
[1778958739087,31.77,78212.6,12.8,0.67537,0.00022,18.23673]
[1778958749365,31.77,78212.62,12.8,0.67538,0.00022,18.23647]
[1778958755150,31.77,78212.42,12.8,0.67538,0.00022,18.23229]
[1778958762199,31.77,78212.37,12.8,0.67537,0.00022,18.23244]
[1778958767235,31.77,78212.51,12.8,0.67541,0.00022,18.23166]
[1778958772270,31.76,78212.41,12.8,0.67539,0.00022,18.23206]
[1778958777305,31.76,78212.59,12.8,0.67543,0.00022,18.23106]
[1778958782340,31.76,78212.43,12.8,0.6754,0.00022,18.2317]
[1778958787375,31.76,78212.38,12.8,0.6754,0.00022,18.23181]
[1778958791439,31.76,78212.55,12.8,0.67544,0.00022,18.2309]
[1778958791538,31.76,78212.5,12.8,0.67543,0.00022,18.2311]
[1778958792412,31.76,78216.09,12.8,0.67623,0.00022,18.2134]
[1778958802480,31.76,78217.79,12.8,0.67663,0.00022,18.20447]
[1778958811547,31.75,78218.13,12.8,0.67676,0.00022,18.19761]
[1778958816584,31.75,78218.45,12.8,0.67683,0.00022,18.19598]
[1778958818298,31.75,78218.62,12.8,0.67687,0.00022,18.19513]
[1778958824402,31.75,78218.43,12.8,0.67683,0.00022,18.19599]
[1778958829675,31.75,78218.66,12.8,0.67688,0.00022,18.19476]
[1778958834710,31.75,78218.58,12.8,0.67687,0.00022,18.19507]
[1778958839745,31.75,78218.57,12.8,0.67687,0.00022,18.19502]
[1778958843873,31.75,78219.28,12.8,0.67703,0.00022,18.19142]
[1778958843878,31.75,78219.28,12.8,0.67703,0.00022,18.19142]
[1778958844877,31.75,78219.23,12.8,0.67702,0.00022,18.19165]
[1778958844941,31.75,78219.23,12.8,0.67702,0.00022,18.19165]
[1778958850822,31.75,78220.45,12.8,0.67731,0.00022,18.18529]
[1778958855859,31.75,78220.6,12.8,0.67734,0.00022,18.18453]
[1778958860894,31.74,78222.8,12.8,0.67784,0.00022,18.17338]
[1778958866571,31.75,78222.36,12.8,0.67774,0.00022,18.17563]
[1778958871971,31.75,78222.24,12.8,0.67775,0.00022,18.17133]
[1778958878013,31.74,78221.83,12.8,0.67766,0.00022,18.17319]
[1778958884055,31.74,78221.75,12.8,0.67765,0.00022,18.17342]
[1778958890097,31.74,78221.81,12.8,0.67767,0.00022,18.17293]
[1778958896165,31.74,78219.29,12.8,0.67712,0.00022,18.18522]
[1778958901200,31.74,78218.63,12.8,0.67698,0.00022,18.1884]
[1778958907243,31.74,78220.74,12.8,0.67747,0.00022,18.17757]
[1778958912278,31.73,78221.35,12.8,0.67761,0.00022,18.17428]
[1778958913791,31.73,78221.35,12.8,0.67761,0.00022,18.17428]
[1778958923355,31.73,78221.55,12.8,0.67768,0.00022,18.17284]
[1778958926108,31.73,78221.55,12.8,0.67768,0.00022,18.17278]
[1778958931411,31.73,78221.28,12.8,0.67766,0.00022,18.16898]
[1778958936447,31.73,78221.52,12.8,0.67772,0.00022,18.16765]
[1778958941482,31.73,78221.34,12.8,0.67769,0.00022,18.16842]
[1778958943840,31.72,78221.3,12.8,0.67768,0.00022,18.1686]
[1778958949538,31.72,78225.73,12.8,0.67868,0.00022,18.14624]
[1778958950545,31.72,78228.46,12.8,0.67929,0.00022,18.13251]
[1778958956587,31.72,78228.15,12.8,0.67922,0.00022,18.13404]
[1778958962629,31.72,78228.51,12.8,0.6793,0.00022,18.13226]
[1778958967664,31.72,78228.68,12.8,0.67933,0.00022,18.13146]
[1778958975724,31.72,78229.11,12.8,0.67942,0.00022,18.12943]
[1778958980758,31.72,78228.57,12.8,0.6793,0.00022,18.13224]
[1778958985793,31.73,78228.93,12.8,0.67937,0.00022,18.13054]
[1778958990828,31.73,78228.19,12.8,0.6792,0.00022,18.13439]
[1778958991774,31.73,78228.19,12.8,0.6792,0.00022,18.13439]
[1778958996870,31.73,78228.5,12.8,0.6793,0.00022,18.12802]
[1778958997888,31.73,78228.5,12.8,0.6793,0.00022,18.12802]
[1778959007947,31.73,78228.41,12.8,0.67927,0.00022,18.12882]
[1778959012982,31.73,78228.09,12.8,0.67919,0.00022,18.13059]
[1778959020031,31.73,78225.83,12.8,0.67868,0.00022,18.14212]
[1778959021263,31.73,78225.83,12.8,0.67868,0.00022,18.14212]
[1778959027255,31.73,78225.83,12.8,0.67868,0.00022,18.14214]
[1778959035136,31.74,78226.0,12.8,0.6787,0.00022,18.14161]
[1778959039836,31.74,78225.93,12.8,0.67868,0.00022,18.14202]
[1778959046108,31.74,78225.79,12.8,0.67865,0.00022,18.14279]
[1778959051251,31.74,78225.79,12.8,0.67867,0.00022,18.1381]
[1778959058302,31.74,78225.83,12.8,0.67867,0.00022,18.1381]
[1778959064890,31.74,78225.83,12.8,0.67867,0.00022,18.13821]
[1778959064999,31.74,78225.83,12.8,0.67867,0.00022,18.13821]
[1778959064944,31.74,78225.79,12.8,0.67866,0.00022,18.13849]
[1778959065351,31.74,78221.76,12.8,0.67776,0.00022,18.15861]
[1778959066358,31.74,78218.07,12.8,0.67693,0.00022,18.17705]
[1778959071393,31.75,78215.44,12.8,0.67632,0.00022,18.19047]
[1778959077435,31.75,78215.62,12.8,0.67635,0.00022,18.19003]
[1778959082471,31.76,78216.16,12.8,0.67645,0.00022,18.18775]
[1778959087505,31.76,78216.01,12.8,0.6764,0.00022,18.18889]
[1778959096398,31.76,78216.12,12.8,0.67641,0.00022,18.18858]
[1778959096506,31.76,78216.12,12.8,0.67641,0.00022,18.18858]
[1778959096569,31.76,78218.74,12.8,0.67698,0.00022,18.17598]
[1778959097575,31.76,78225.48,12.8,0.67848,0.00022,18.14246]
[1778959098582,31.76,78230.07,12.8,0.67951,0.00022,18.11945]
[1778959103620,31.77,78229.16,12.8,0.6793,0.00022,18.12418]
[1778959105334,31.77,78229.16,12.8,0.6793,0.00022,18.12418]
[1778959105634,31.77,78226.3,12.8,0.67866,0.00022,18.13856]
[1778959107648,31.77,78223.54,12.8,0.67804,0.00022,18.15237]
[1778959112684,31.77,78223.31,12.8,0.67803,0.00022,18.14855]
[1778959115705,31.77,78220.6,12.8,0.67742,0.00022,18.16204]
[1778959120740,31.77,78220.88,12.8,0.67749,0.00022,18.16059]
[1778959125775,31.77,78220.97,12.8,0.67751,0.00022,18.16008]
[1778959130810,31.77,78221.38,12.8,0.6776,0.00022,18.158]
[1778959135845,31.76,78221.02,12.8,0.67752,0.00022,18.15975]
[1778959141888,31.76,78221.42,12.8,0.67762,0.00022,18.15771]
[1778959148937,31.76,78221.39,12.8,0.67761,0.00022,18.15782]
[1778959153972,31.76,78220.83,12.8,0.67749,0.00022,18.16057]
[1778959160016,31.76,78220.97,12.8,0.67752,0.00022,18.15981]
[1778959160995,31.76,78220.97,12.8,0.67752,0.00022,18.15981]
[1778959162034,31.76,78218.14,12.8,0.67689,0.00022,18.17383]
[1778959163674,31.76,78218.34,12.8,0.67694,0.00022,18.17282]
[1778959166203,31.76,78221.53,12.8,0.67765,0.00022,18.15693]
[1778959167053,31.76,78221.53,12.8,0.67765,0.00022,18.15693]
[1778959167069,31.76,78226.71,12.8,0.67881,0.00022,18.13107]
[1778959167890,31.76,78226.71,12.8,0.67881,0.00022,18.13107]
[1778959168076,31.76,78230.54,12.8,0.67966,0.00022,18.11187]
[1778959173111,31.76,78230.11,12.8,0.67959,0.00022,18.1092]
[1778959178146,31.76,78230.03,12.8,0.67957,0.00022,18.10971]
[1778959181167,31.76,78233.39,12.8,0.68032,0.00022,18.09286]
[1778959186202,31.77,78232.93,12.8,0.68021,0.00022,18.09531]
[1778959191237,31.77,78231.63,12.8,0.67991,0.00022,18.10194]
[1778959197280,31.77,78232.26,12.8,0.68005,0.00022,18.0988]
[1778959202316,31.77,78231.67,12.8,0.67992,0.00022,18.10176]
[1778959204217,31.77,78231.6,12.8,0.67991,0.00022,18.10211]
[1778959204330,31.77,78231.64,12.8,0.67992,0.00022,18.10191]
[1778959210373,31.77,78231.88,12.8,0.67997,0.00022,18.10072]
[1778959215408,31.77,78231.78,12.8,0.67994,0.00022,18.10127]
[1778959220443,31.77,78231.81,12.8,0.67995,0.00022,18.10119]
[1778959226485,31.77,78231.68,12.8,0.67991,0.00022,18.10195]
[1778959228733,31.77,78231.68,12.8,0.67991,0.00022,18.10195]
[1778959228833,31.77,78231.82,12.8,0.67994,0.00022,18.10129]
[1778959234541,31.77,78232.15,12.8,0.68005,0.00022,18.0948]
[1778959239576,31.77,78232.31,12.8,0.68008,0.00022,18.09415]
[1778959244611,31.77,78232.45,12.8,0.6801,0.00022,18.0936]
[1778959249646,31.77,78232.95,12.8,0.68021,0.00022,18.09126]
[1778959254681,31.78,78233.25,12.8,0.68026,0.00022,18.08993]
[1778959259716,31.78,78233.36,12.8,0.68028,0.00022,18.08957]
[1778959264751,31.78,78232.5,12.8,0.68008,0.00022,18.0941]
[1778959265346,31.78,78232.5,12.8,0.68008,0.00022,18.0941]
[1778959265721,31.78,78232.5,12.8,0.68008,0.00022,18.0941]
[1778959265758,31.78,78230.98,12.8,0.67974,0.00022,18.10179]
[1778959272807,31.78,78230.95,12.8,0.67973,0.00022,18.10213]
[1778959282877,31.78,78230.95,12.8,0.67971,0.00022,18.10241]
[1778959295968,31.79,78230.82,12.8,0.67971,0.00022,18.09827]
[1778959304897,31.79,78230.78,12.8,0.67971,0.00022,18.09847]
[1778959306617,31.78,78230.78,12.8,0.67971,0.00022,18.09843]
[1778959307050,31.78,78225.49,12.8,0.67853,0.00022,18.12492]
[1778959308056,31.78,78220.69,12.8,0.67746,0.00022,18.14884]
[1778959313091,31.78,78219.64,12.8,0.67722,0.00022,18.15405]
[1778959322154,31.79,78219.0,12.8,0.67708,0.00022,18.15726]
[1778959327189,31.79,78217.06,12.8,0.67665,0.00022,18.1669]
[1778959332224,31.79,78216.76,12.8,0.67658,0.00022,18.16841]
[1778959342294,31.79,78216.06,12.8,0.67642,0.00022,18.17197]
[1778959347329,31.79,78216.05,12.8,0.67641,0.00022,18.17209]
[1778959352364,31.79,78213.88,12.8,0.67596,0.00022,18.1779]
[1778959357399,31.79,78213.98,12.8,0.67598,0.00022,18.17748]
[1778959362434,31.79,78213.91,12.8,0.67596,0.00022,18.1779]
[1778959368476,31.79,78213.76,12.8,0.67592,0.00022,18.17874]
[1778959373511,31.79,78214.25,12.8,0.67603,0.00022,18.17642]
[1778959378549,31.79,78213.82,12.8,0.67593,0.00022,18.17864]
[1778959380563,31.79,78207.88,12.8,0.6746,0.00022,18.20784]
[1778959381570,31.79,78201.09,12.8,0.67307,0.00022,18.24099]
[1778959386605,31.79,78199.66,12.8,0.67275,0.00022,18.24797]
[1778959391640,31.79,78200.2,12.8,0.67287,0.00022,18.24537]
[1778959396676,31.79,78202.49,12.8,0.67338,0.00022,18.23426]
[1778959401711,31.79,78202.07,12.8,0.67329,0.00022,18.23635]
[1778959406748,31.79,78201.58,12.8,0.67317,0.00022,18.23875]
[1778959411783,31.79,78201.32,12.8,0.67315,0.00022,18.23505]
[1778959416818,31.8,78201.12,12.8,0.6731,0.00022,18.23623]
[1778959422860,31.8,78201.89,12.8,0.67326,0.00022,18.23276]
[1778959427709,31.8,78203.49,12.8,0.67361,0.00022,18.22518]
[1778959427895,31.8,78206.23,12.8,0.67422,0.00022,18.21187]
[1778959429909,31.8,78209.38,12.8,0.67492,0.00022,18.1966]
[1778959432505,31.8,78211.13,12.8,0.67531,0.00022,18.18808]
[1778959437965,31.8,78212.34,12.8,0.67558,0.00022,18.18207]
[1778959443000,31.8,78212.64,12.8,0.67565,0.00022,18.18057]
[1778959444755,31.8,78212.53,12.8,0.67563,0.00022,18.18112]
[1778959450049,31.8,78212.46,12.8,0.67561,0.00022,18.18146]
[1778959450748,31.8,78212.46,12.8,0.67561,0.00022,18.18146]
[1778959456091,31.8,78212.44,12.8,0.67561,0.00022,18.18153]
[1778959461126,31.8,78212.54,12.8,0.67563,0.00022,18.18099]
[1778959466163,31.8,78212.69,12.8,0.67567,0.00022,18.18019]
[1778959471198,31.8,78213.44,12.8,0.67587,0.00022,18.17147]
[1778959476667,31.8,78214.03,12.8,0.67601,0.00022,18.1685]
[1778959481219,31.8,78217.6,12.8,0.67681,0.00022,18.15083]
[1778959481268,31.8,78217.23,12.8,0.67673,0.00022,18.15266]
[1778959486303,31.8,78217.29,12.8,0.67674,0.00022,18.15234]
[1778959487439,31.8,78217.29,12.8,0.67674,0.00022,18.15234]
[1778959488317,31.8,78223.06,12.8,0.67803,0.00022,18.12369]
[1778959489174,31.8,78223.06,12.8,0.67803,0.00022,18.12369]
[1778959489324,31.8,78227.96,12.8,0.67912,0.00022,18.0992]
[1778959494359,31.8,78228.7,12.8,0.67929,0.00022,18.09545]
[1778959499395,31.8,78228.41,12.8,0.67923,0.00022,18.09683]
[1778959504430,31.8,78227.91,12.8,0.67912,0.00022,18.09921]
[1778959509465,31.79,78227.34,12.8,0.679,0.00022,18.10191]
[1778959514500,31.79,78227.76,12.8,0.6791,0.00022,18.09963]
[1778959519536,31.79,78227.55,12.8,0.67906,0.00022,18.10051]
[1778959524571,31.79,78227.48,12.8,0.67905,0.00022,18.10073]
[1778959529608,31.79,78227.38,12.8,0.67904,0.00022,18.10111]
[1778959534643,31.79,78227.22,12.8,0.67903,0.00022,18.097]
[1778959540685,31.79,78227.22,12.8,0.67902,0.00022,18.09722]
[1778959550755,31.79,78227.18,12.8,0.67902,0.00022,18.09734]
[1778959554783,31.79,78232.2,12.8,0.68014,0.00022,18.07208]
[1778959562839,31.79,78232.24,12.8,0.68014,0.00022,18.07195]
[1778959567874,31.79,78232.59,12.8,0.68022,0.00022,18.07028]
[1778959576938,31.79,78232.93,12.8,0.68028,0.00022,18.06879]
[1778959582289,31.8,78232.9,12.8,0.68027,0.00022,18.06905]
[1778959588015,31.8,78232.97,12.8,0.68028,0.00022,18.06892]
[1778959593050,31.8,78233.38,12.8,0.6804,0.00022,18.06204]
[1778959599092,31.8,78233.35,12.8,0.68039,0.00022,18.06231]
[1778959604127,31.8,78234.3,12.8,0.6806,0.00022,18.05748]
[1778959610169,31.8,78234.44,12.8,0.68063,0.00022,18.05676]
[1778959617218,31.8,78234.62,12.8,0.68067,0.00022,18.05585]
[1778959622253,31.8,78234.59,12.8,0.68067,0.00022,18.05601]
[1778959627288,31.8,78235.9,12.8,0.68096,0.00022,18.04944]
[1778959632323,31.8,78237.94,12.8,0.68141,0.00022,18.0392]
[1778959635344,31.8,78240.74,12.8,0.68202,0.00022,18.02507]
[1778959640379,31.8,78241.92,12.8,0.68228,0.00022,18.01923]
[1778959647429,31.8,78241.85,12.8,0.68225,0.00022,18.01984]
[1778959651567,31.8,78242.16,12.8,0.68232,0.00022,18.01836]
[1778959652464,31.81,78244.43,12.8,0.68286,0.00022,18.00188]
[1778959657499,31.81,78245.68,12.8,0.68312,0.00022,17.99574]
[1778959663541,31.81,78245.76,12.8,0.68313,0.00022,17.99562]
[1778959668576,31.81,78245.83,12.8,0.68313,0.00022,17.99548]
[1778959673611,31.81,78246.19,12.8,0.68321,0.00022,17.99386]
[1778959680660,31.82,78245.79,12.8,0.68311,0.00022,17.99618]
[1778959685696,31.82,78245.96,12.8,0.68314,0.00022,17.99549]
[1778959690731,31.82,78245.46,12.8,0.68302,0.00022,17.9982]
[1778959698790,31.82,78245.37,12.8,0.68299,0.00022,17.9989]
[1778959704832,31.82,78245.54,12.8,0.68302,0.00022,17.99821]
[1778959709867,31.82,78246.3,12.8,0.68318,0.00022,17.99448]
[1778959715909,31.82,78246.36,12.8,0.68322,0.00022,17.98938]
[1778959720985,31.83,78245.98,12.8,0.68313,0.00022,17.99144]
[1778959726986,31.83,78246.15,12.8,0.68316,0.00022,17.99079]
[1778959734035,31.83,78246.36,12.8,0.6832,0.00022,17.98993]
[1778959740079,31.83,78246.37,12.8,0.6832,0.00022,17.99005]
[1778959745114,31.83,78246.5,12.8,0.68322,0.00022,17.98952]
[1778959750149,31.83,78250.07,12.8,0.684,0.00022,17.97141]
[1778959752163,31.83,78253.2,12.8,0.6847,0.00022,17.95534]
[1778959757554,31.83,78255.49,12.8,0.6852,0.00022,17.94357]
[1778959758548,31.83,78256.57,12.8,0.68544,0.00022,17.93797]
[1778959758614,31.83,78260.44,12.8,0.68629,0.00022,17.91795]
[1778959759212,31.83,78265.99,12.8,0.68752,0.00022,17.88913]
[1778959759904,31.83,78265.99,12.8,0.68752,0.00022,17.88913]
[1778959761105,31.83,78266.86,12.8,0.68771,0.00022,17.8846]
[1778959763309,31.83,78270.37,12.8,0.68848,0.00022,17.8663]
[1778959763410,31.83,78271.61,12.8,0.68875,0.00022,17.85983]
[1778959766546,31.83,78272.62,12.8,0.68897,0.00022,17.8546]
[1778959766586,31.83,78272.62,12.8,0.68897,0.00022,17.85461]
[1778959767120,31.83,78272.62,12.8,0.68897,0.00022,17.85461]
[1778959767268,31.83,78269.09,12.8,0.68819,0.00022,17.87308]
[1778959770289,31.83,78266.61,12.8,0.68765,0.00022,17.88606]
[1778959775324,31.83,78269.09,12.8,0.68823,0.00022,17.86805]
[1778959781366,31.83,78269.18,12.8,0.68826,0.00022,17.86737]
[1778959785394,31.83,78265.4,12.8,0.68743,0.00022,17.88709]
[1778959786401,31.83,78259.09,12.8,0.68604,0.00022,17.91991]
[1778959792443,31.83,78257.92,12.8,0.6858,0.00022,17.92548]
[1778959797478,31.82,78257.16,12.8,0.68565,0.00022,17.92891]
[1778959804527,31.82,78256.99,12.8,0.68564,0.00022,17.92904]
[1778959809450,31.81,78256.77,12.8,0.68561,0.00022,17.92973]
[1778959809704,31.81,78256.77,12.8,0.68561,0.00022,17.92973]
[1778959809780,31.81,78255.58,12.8,0.68535,0.00022,17.93576]
[1778959810570,31.81,78251.73,12.8,0.68451,0.00022,17.95547]
[1778959815605,31.81,78249.85,12.8,0.68412,0.00022,17.9644]
[1778959820640,31.8,78248.9,12.8,0.68394,0.00022,17.96853]
[1778959832733,31.79,78248.74,12.8,0.68402,0.00022,17.96248]
[1778959837770,31.78,78248.99,12.8,0.68411,0.00022,17.96039]
[1778959843812,31.77,78248.61,12.8,0.68407,0.00022,17.96136]
[1778959853882,31.76,78248.59,12.8,0.68413,0.00022,17.95978]
[1778959859681,31.76,78248.6,12.8,0.68414,0.00022,17.95951]
[1778959869994,31.73,78248.57,12.8,0.68427,0.00022,17.95643]
[1778959872460,31.73,78248.57,12.8,0.68427,0.00022,17.95643]
[1778959879175,31.72,78247.13,12.8,0.68401,0.00022,17.96231]
[1778959885101,31.71,78246.38,12.8,0.6839,0.00022,17.96481]
[1778959887418,31.71,78246.38,12.8,0.6839,0.00022,17.96481]
[1778959887519,31.7,78246.38,12.8,0.68391,0.00022,17.9645]
[1778959889130,31.7,78250.51,12.8,0.68484,0.00022,17.94291]
[1778959891144,31.7,78254.63,12.8,0.68581,0.00022,17.9162]
[1778959898194,31.69,78252.39,12.8,0.68537,0.00022,17.92655]
[1778959903228,31.68,78253.36,12.8,0.68562,0.00022,17.92064]
[1778959909270,31.67,78253.25,12.8,0.68563,0.00022,17.92019]
[1778959919342,31.66,78253.13,12.8,0.68568,0.00022,17.91915]
[1778959928405,31.65,78253.73,12.8,0.68588,0.00022,17.91426]
[1778959933440,31.64,78253.71,12.8,0.68592,0.00022,17.91334]
[1778959935996,31.64,78253.7,12.8,0.68593,0.00022,17.91298]
[1778959936071,31.64,78253.7,12.8,0.68593,0.00022,17.91298]
[1778959936289,31.64,78253.7,12.8,0.68593,0.00022,17.91298]
[1778959936461,31.63,78249.43,12.8,0.68499,0.00022,17.93495]
[1778959937848,31.63,78249.43,12.8,0.68499,0.00022,17.93495]
[1778959937468,31.63,78246.01,12.8,0.68424,0.00022,17.95254]
[1778959938475,31.63,78243.35,12.8,0.68365,0.00022,17.9662]
[1778959949552,31.62,78242.13,12.8,0.68343,0.00022,17.971]
[1778959955098,31.62,78240.64,12.8,0.68316,0.00022,17.97314]
[1778959955594,31.62,78242.14,12.8,0.68351,0.00022,17.96517]
[1778959960629,31.61,78243.86,12.8,0.68392,0.00022,17.95558]
[1778959965664,31.6,78243.81,12.8,0.68393,0.00022,17.95524]
[1778959967207,31.6,78243.66,12.8,0.68391,0.00022,17.95589]
[1778959975816,31.59,78243.7,12.8,0.68397,0.00022,17.95431]
[1778959975825,31.59,78243.7,12.8,0.68397,0.00022,17.95431]
[1778959975827,31.59,78243.7,12.8,0.68397,0.00022,17.95431]
[1778959976851,31.59,78243.7,12.8,0.68398,0.00022,17.95413]
[1778959976867,31.59,78243.7,12.8,0.68398,0.00022,17.95413]
[1778959982783,31.58,78243.57,12.8,0.684,0.00022,17.95355]
[1778959987818,31.57,78243.44,12.8,0.68401,0.00022,17.95336]
[1778959993860,31.57,78243.6,12.8,0.68409,0.00022,17.9515]
[1778959999902,31.56,78243.42,12.8,0.68409,0.00022,17.95143]
[1778960012994,31.54,78243.24,12.8,0.6842,0.00022,17.94458]
[1778960018032,31.53,78243.31,12.8,0.68426,0.00022,17.94314]
[1778960022179,31.52,78243.61,12.8,0.68435,0.00022,17.94094]
[1778960025253,31.52,78243.73,12.8,0.68441,0.00022,17.93969]
[1778960028266,31.51,78243.79,12.8,0.68444,0.00022,17.93877]
[1778960034144,31.5,78243.57,12.8,0.68447,0.00022,17.93814]
[1778960039180,31.49,78243.51,12.8,0.6845,0.00022,17.93724]
[1778960044214,31.48,78241.89,12.8,0.68419,0.00022,17.94444]
[1778960049249,31.47,78241.08,12.8,0.68406,0.00022,17.94744]
[1778960060326,31.45,78241.44,12.8,0.68425,0.00022,17.94295]
[1778960066368,31.4,78241.34,12.8,0.68445,0.00022,17.93801]
[1778960071404,31.4,78241.37,12.8,0.68453,0.00022,17.93197]
[1778960073417,31.4,78244.61,12.8,0.68527,0.00022,17.91472]
[1778960079459,31.39,78244.43,12.8,0.68527,0.00022,17.9147]
[1778960082407,31.39,78244.64,12.8,0.68533,0.00022,17.91328]
[1778960088681,31.38,78244.6,12.8,0.68536,0.00022,17.91269]
[1778960094796,31.37,78246.6,12.8,0.68585,0.00022,17.9011]
[1778960094849,31.37,78250.07,12.8,0.68664,0.00022,17.8825]
[1778960096363,31.37,78251.02,12.8,0.68686,0.00022,17.87749]
[1778960096578,31.37,78253.15,12.8,0.68734,0.00022,17.86597]
[1778960097585,31.36,78258.77,12.8,0.68861,0.00022,17.83591]
[1778960099599,31.36,78261.59,12.8,0.68926,0.00022,17.82052]
[1778960105641,31.35,78262.03,12.8,0.6894,0.00022,17.81714]
[1778960111683,31.35,78264.32,12.8,0.68995,0.00022,17.80389]
[1778960113697,31.34,78267.0,12.8,0.69056,0.00022,17.78909]
[1778960118732,31.31,78267.18,12.8,0.69078,0.00022,17.78353]
[1778960121753,31.3,78271.03,12.8,0.69167,0.00022,17.7622]
[1778960122760,31.29,78274.72,12.8,0.69256,0.00022,17.74033]
[1778960125781,31.29,78279.21,12.8,0.69358,0.00022,17.71543]
[1778960130816,31.25,78280.15,12.8,0.69401,0.00022,17.70467]
[1778960131823,31.25,78275.42,12.8,0.693,0.00022,17.72542]
[1778960132832,31.25,78270.96,12.8,0.69201,0.00022,17.74953]
[1778960135105,31.24,78269.26,12.8,0.69164,0.00022,17.75844]
[1778960135364,31.24,78267.27,12.8,0.6912,0.00022,17.76903]
[1778960135853,31.24,78263.62,12.8,0.69039,0.00022,17.78864]
[1778960137118,31.24,78259.11,12.8,0.68938,0.00022,17.81276]
[1778960140888,31.24,78256.73,12.8,0.68887,0.00022,17.82505]
[1778960145923,31.23,78257.0,12.8,0.68895,0.00022,17.82304]
[1778960150958,31.23,78257.74,12.8,0.68914,0.00022,17.81837]
[1778960154986,31.22,78255.3,12.8,0.68862,0.00022,17.83084]
[1778960161028,31.22,78255.57,12.8,0.68872,0.00022,17.82851]
[1778960166063,31.21,78255.33,12.8,0.68869,0.00022,17.82909]
[1778960177140,31.2,78255.75,12.8,0.68885,0.00022,17.82533]
[1778960182027,31.2,78255.25,12.8,0.68874,0.00022,17.82774]
[1778960182061,31.19,78255.25,12.8,0.68876,0.00022,17.82735]
[1778960182363,31.19,78252.81,12.8,0.68821,0.00022,17.84038]
[1778960183183,31.19,78249.26,12.8,0.68742,0.00023,17.85921]
[1778960185270,31.19,78249.08,12.8,0.68738,0.00023,17.86007]
[1778960185309,31.19,78251.26,12.8,0.68787,0.00022,17.84836]
[1778960186765,31.19,78251.26,12.8,0.68787,0.00022,17.84836]
[1778960186787,31.19,78253.98,12.8,0.68849,0.00022,17.83363]
[1778960189870,31.19,78253.78,12.8,0.68847,0.00022,17.8343]
[1778960189971,31.18,78253.52,12.8,0.68842,0.00022,17.83529]
[1778960195268,31.18,78253.62,12.8,0.68851,0.00022,17.82919]
[1778960201382,31.18,78252.86,12.8,0.68836,0.00022,17.83274]
[1778960206417,31.17,78253.02,12.8,0.68841,0.00022,17.83145]
[1778960211452,31.17,78252.98,12.8,0.68842,0.00022,17.83123]
[1778960214233,31.17,78252.94,12.8,0.68842,0.00022,17.83104]
[1778960219508,31.16,78253.75,12.8,0.68866,0.00022,17.82551]
[1778960220297,31.16,78253.75,12.8,0.68866,0.00022,17.82551]
[1778960225550,31.15,78252.58,12.8,0.68844,0.00023,17.83064]
[1778960226426,31.15,78252.58,12.8,0.68844,0.00023,17.83064]
[1778960229677,31.15,78254.11,12.8,0.6888,0.00022,17.82203]
[1778960229681,31.15,78254.22,12.8,0.68883,0.00022,17.8213]
[1778960230585,31.14,78258.36,12.8,0.68977,0.00022,17.79893]
[1778960231593,31.14,78262.73,12.8,0.69075,0.00022,17.77523]
[1778960236627,31.14,78265.13,12.8,0.69131,0.00022,17.76181]
[1778960241662,31.14,78264.57,12.8,0.6912,0.00022,17.76441]
[1778960246697,31.13,78266.17,12.8,0.69157,0.00022,17.75532]
[1778960252739,31.13,78268.45,12.8,0.69215,0.00022,17.73715]
[1778960259788,31.12,78268.55,12.8,0.69221,0.00022,17.73572]
[1778960264823,31.12,78265.94,12.8,0.69165,0.00022,17.74928]
[1778960269858,31.11,78265.14,12.8,0.6915,0.00022,17.75293]
[1778960274894,31.11,78265.21,12.8,0.69154,0.00022,17.75186]
[1778960279929,31.1,78265.23,12.8,0.69157,0.00022,17.75108]
[1778960284964,31.1,78265.71,12.8,0.6917,0.00022,17.74781]
[1778960289999,31.09,78265.51,12.8,0.69169,0.00022,17.74811]
[1778960295034,31.09,78265.98,12.8,0.69182,0.00022,17.74489]
[1778960300070,31.08,78266.7,12.8,0.69201,0.00022,17.74031]
[1778960301077,31.08,78271.09,12.8,0.693,0.00022,17.71619]
[1778960306112,31.08,78270.49,12.8,0.69289,0.00022,17.71892]
[1778960311147,31.07,78271.25,12.8,0.69312,0.00022,17.7092]
[1778960317189,31.07,78271.3,12.8,0.69315,0.00022,17.70838]
[1778960323232,31.07,78272.34,12.8,0.6934,0.00022,17.70221]
[1778960329274,31.06,78272.05,12.8,0.69335,0.00022,17.70336]
[1778960336323,31.06,78272.07,12.8,0.69338,0.00022,17.70278]
[1778960341358,31.06,78267.41,12.8,0.69234,0.00022,17.72797]
[1778960342365,31.06,78264.16,12.8,0.69162,0.00022,17.74561]
[1778960347400,31.05,78264.36,12.8,0.69168,0.00022,17.74403]
[1778960352435,31.05,78264.26,12.8,0.69168,0.00022,17.74409]
[1778960357470,31.05,78264.44,12.8,0.69174,0.00022,17.74261]
[1778960366533,31.04,78264.4,12.8,0.69176,0.00022,17.74196]
[1778960371569,31.04,78264.35,12.8,0.69181,0.00022,17.7367]
[1778960376605,31.03,78264.44,12.8,0.69185,0.00022,17.73573]
[1778960386677,31.03,78264.6,12.8,0.69192,0.00022,17.73391]
[1778960391712,31.02,78264.61,12.8,0.69194,0.00022,17.73337]
[1778960396747,31.02,78264.34,12.8,0.6919,0.00023,17.73436]
[1778960401782,31.02,78264.36,12.8,0.69193,0.00023,17.73374]
[1778960406818,31.01,78263.38,12.8,0.69173,0.00023,17.73855]
[1778960411853,31.01,78263.4,12.8,0.69175,0.00023,17.7379]
[1778960416871,31.0,78263.31,12.8,0.69176,0.00023,17.73785]
[1778960417541,31.0,78263.31,12.8,0.69176,0.00023,17.73785]
[1778960417668,31.0,78263.31,12.8,0.69176,0.00023,17.73785]
[1778960417895,31.0,78258.18,12.8,0.6906,0.00023,17.76568]
[1778960419909,31.0,78255.77,12.8,0.69006,0.00023,17.77863]
[1778960424944,31.0,78256.37,12.8,0.6902,0.00023,17.77527]
[1778960430986,31.0,78256.49,12.8,0.69024,0.00023,17.77434]
[1778960435291,31.0,78256.16,12.8,0.69021,0.00023,17.77105]
[1778960435392,31.0,78256.16,12.8,0.69021,0.00023,17.77098]
[1778960438035,31.0,78253.62,12.8,0.68964,0.00023,17.78469]
[1778960439597,31.0,78253.62,12.8,0.68964,0.00023,17.78469]
[1778960440049,31.0,78253.59,12.8,0.68963,0.00023,17.78478]
[1778960446091,31.0,78253.7,12.8,0.68967,0.00023,17.78398]
[1778960451126,31.0,78250.9,12.8,0.68904,0.00023,17.79895]
[1778960457168,30.99,78249.65,12.8,0.68877,0.00023,17.80535]
[1778960462448,30.99,78249.8,12.8,0.68881,0.00023,17.80431]
[1778960473281,30.99,78248.22,12.8,0.68849,0.00023,17.812]
[1778960478316,30.98,78247.61,12.8,0.68837,0.00023,17.81489]
[1778960482807,30.98,78247.7,12.8,0.6884,0.00023,17.81414]
[1778960483351,30.98,78245.45,12.8,0.6879,0.00023,17.82605]
[1778960483849,30.98,78245.45,12.8,0.6879,0.00023,17.82605]
[1778960484358,30.98,78243.25,12.8,0.6874,0.00023,17.83785]
[1778960489393,30.98,78242.06,12.8,0.68713,0.00023,17.84415]
[1778960494428,30.98,78242.0,12.8,0.68716,0.00023,17.83936]
[1778960504499,30.98,78242.0,12.8,0.68716,0.00023,17.83923]
[1778960508526,30.98,78239.39,12.8,0.68657,0.00023,17.85312]
[1778960513561,30.98,78239.31,12.8,0.68656,0.00023,17.85342]
[1778960514772,30.98,78239.31,12.8,0.68656,0.00023,17.85342]
[1778960514829,30.98,78239.31,12.8,0.68656,0.00023,17.85339]
[1778960516582,30.97,78243.85,12.8,0.6876,0.00023,17.82899]
[1778960522493,30.97,78243.82,12.8,0.6876,0.00023,17.82899]
[1778960528055,30.97,78245.11,12.8,0.68791,0.00023,17.82156]
[1778960533701,30.97,78244.9,12.8,0.68788,0.00023,17.82223]
[1778960538736,30.96,78244.77,12.8,0.68786,0.00023,17.8227]
[1778960543771,30.96,78244.3,12.8,0.68776,0.00023,17.82501]
[1778960548806,30.96,78244.65,12.8,0.68785,0.00023,17.8229]
[1778960550511,30.96,78244.65,12.8,0.68785,0.00023,17.8229]
[1778960557707,30.96,78243.0,12.8,0.68753,0.00023,17.82633]
[1778960566932,30.95,78243.32,12.8,0.68762,0.00023,17.8241]
[1778960571967,30.95,78243.31,12.8,0.68763,0.00023,17.82384]
[1778960578009,30.95,78243.31,12.8,0.68766,0.00023,17.82319]
[1778960581400,30.94,78243.63,12.8,0.68774,0.00023,17.82126]
[1778960587452,30.94,78243.04,12.8,0.68763,0.00023,17.82378]
[1778960593059,30.94,78243.05,12.8,0.68766,0.00023,17.82308]
[1778960599930,30.93,78242.24,12.8,0.6875,0.00023,17.82692]
[1778960605198,30.92,78241.42,12.8,0.68735,0.00023,17.83048]
[1778960617282,30.91,78241.79,12.8,0.68752,0.00023,17.8221]
[1778960622317,30.91,78241.96,12.8,0.68757,0.00023,17.82095]
[1778960627352,30.91,78242.16,12.8,0.68762,0.00023,17.81972]
[1778960633394,30.91,78242.16,12.8,0.68763,0.00023,17.81957]
[1778960638429,30.91,78242.19,12.8,0.68764,0.00023,17.81928]
[1778960643464,30.91,78242.13,12.8,0.68763,0.00023,17.8195]
[1778960649507,30.91,78242.36,12.8,0.68769,0.00023,17.81815]
[1778960658574,30.91,78242.84,12.8,0.6878,0.00023,17.81544]
[1778960668644,30.91,78242.84,12.8,0.68781,0.00023,17.81534]
[1778960673679,30.91,78242.88,12.8,0.68786,0.00023,17.81003]
[1778960678714,30.9,78242.36,12.8,0.68774,0.00023,17.81273]
[1778960683750,30.9,78242.54,12.8,0.68779,0.00023,17.81165]
[1778960688785,30.9,78242.72,12.8,0.68783,0.00023,17.81057]
[1778960693820,30.9,78242.82,12.8,0.68786,0.00023,17.80992]
[1778960698855,30.9,78242.85,12.8,0.68787,0.00023,17.80966]
[1778960703890,30.9,78243.06,12.8,0.68792,0.00023,17.80844]
[1778960705904,30.9,78246.12,12.8,0.68862,0.00023,17.79191]
[1778960710939,30.9,78244.55,12.8,0.68828,0.00023,17.80004]
[1778960715974,30.9,78244.5,12.8,0.68827,0.00023,17.80028]
[1778960721009,30.9,78244.39,12.8,0.68824,0.00023,17.80087]
[1778960726044,30.9,78243.93,12.8,0.68814,0.00023,17.80336]
[1778960731079,30.9,78243.35,12.8,0.68804,0.00023,17.80146]
[1778960737121,30.9,78245.28,12.8,0.68848,0.00023,17.7911]
[1778960743163,30.9,78245.27,12.8,0.68848,0.00023,17.79106]
[1778960748198,30.9,78242.27,12.8,0.68781,0.00023,17.80701]
[1778960753233,30.9,78239.09,12.8,0.68708,0.00023,17.82421]
[1778960758276,30.9,78239.44,12.8,0.68715,0.00023,17.82254]
[1778960764581,30.9,78239.41,12.8,0.68714,0.00023,17.82283]
[1778960769343,30.9,78239.17,12.8,0.68708,0.00023,17.8243]
[1778960774390,30.9,78237.55,12.8,0.6867,0.00023,17.83313]
[1778960779426,30.9,78238.15,12.8,0.68683,0.00023,17.83003]
[1778960784461,30.9,78237.2,12.8,0.68661,0.00023,17.83528]
[1778960789496,30.91,78237.17,12.8,0.6866,0.00023,17.83557]
[1778960794056,30.91,78235.93,12.8,0.68635,0.00023,17.83728]
[1778960798842,30.91,78234.28,12.8,0.68597,0.00023,17.84619]
[1778960804601,30.91,78234.72,12.8,0.68607,0.00023,17.84392]
[1778960805212,30.91,78234.72,12.8,0.68607,0.00023,17.84392]
[1778960809977,30.91,78235.08,12.8,0.68615,0.00023,17.84203]
[1778960817704,30.91,78236.23,12.8,0.6864,0.00023,17.83605]
[1778960822340,30.91,78236.26,12.8,0.68641,0.00023,17.83593]
[1778960823746,30.91,78240.71,12.8,0.68742,0.00023,17.81215]
[1778960828781,30.91,78241.36,12.8,0.68757,0.00023,17.8086]
[1778960833816,30.91,78242.6,12.8,0.68785,0.00023,17.80187]
[1778960839582,30.91,78243.12,12.8,0.68797,0.00023,17.79922]
[1778960844895,30.91,78245.44,12.8,0.68848,0.00023,17.78696]
[1778960849930,30.91,78246.05,12.8,0.68863,0.00023,17.78349]
[1778960854965,30.91,78246.41,12.8,0.68876,0.00023,17.77624]
[1778960861007,30.91,78245.6,12.8,0.68859,0.00023,17.78029]
[1778960866042,30.9,78245.35,12.8,0.68854,0.00023,17.78136]
[1778960871080,30.9,78245.95,12.8,0.68869,0.00023,17.77785]
[1778960876113,30.9,78245.61,12.8,0.68863,0.00023,17.77944]
[1778960878288,30.9,78245.48,12.8,0.6886,0.00023,17.78009]
[1778960884169,30.9,78245.44,12.8,0.6886,0.00023,17.77994]
[1778960889204,30.89,78245.5,12.8,0.68863,0.00023,17.77935]
[1778960894239,30.89,78245.31,12.8,0.6886,0.00023,17.78008]
[1778960899274,30.89,78245.3,12.8,0.68861,0.00023,17.77982]
[1778960903302,30.89,78248.93,12.8,0.68944,0.00023,17.75989]
[1778960904309,30.89,78252.71,12.8,0.6903,0.00023,17.7393]
[1778960909344,30.89,78252.68,12.8,0.6903,0.00023,17.73931]
[1778960914379,30.89,78252.18,12.8,0.69023,0.00023,17.73685]
[1778960919414,30.89,78252.59,12.8,0.69033,0.00023,17.73453]
[1778960928477,30.88,78253.03,12.8,0.69043,0.00023,17.73203]
[1778960933502,30.88,78253.23,12.8,0.69048,0.00023,17.73092]
[1778960933532,30.88,78253.23,12.8,0.69048,0.00023,17.73092]
[1778960933583,30.88,78253.23,12.8,0.69048,0.00023,17.73092]
[1778960933608,30.88,78253.27,12.8,0.69049,0.00023,17.7307]
[1778960934669,30.88,78253.27,12.8,0.69049,0.00023,17.7307]
[1778960934767,30.88,78263.52,12.8,0.69281,0.00023,17.67455]
[1778960936533,30.88,78269.22,12.8,0.6941,0.00023,17.64306]
[1778960937628,30.88,78269.22,12.8,0.6941,0.00023,17.64306]
[1778960939554,30.88,78274.57,12.8,0.69531,0.00023,17.61336]
[1778960940278,30.88,78274.57,12.8,0.69531,0.00023,17.61336]
[1778960945596,30.88,78278.32,12.8,0.69615,0.00023,17.59238]
[1778960952645,30.88,78278.05,12.8,0.69609,0.00023,17.594]
[1778960957680,30.89,78278.82,12.8,0.69626,0.00023,17.58981]
[1778960962715,30.89,78279.34,12.8,0.69637,0.00022,17.58703]
[1778960967752,30.89,78278.7,12.8,0.69622,0.00023,17.59072]
[1778960972167,30.89,78278.36,12.8,0.69618,0.00023,17.58764]
[1778960974047,30.89,78278.71,12.8,0.69626,0.00023,17.58573]
[1778960974801,30.89,78272.32,12.8,0.69482,0.00023,17.62136]
[1778960977212,30.89,78271.66,12.8,0.69467,0.00023,17.62502]
[1778960982857,30.89,78271.72,12.8,0.69468,0.00023,17.62464]
[1778960987892,30.89,78271.97,12.8,0.69474,0.00023,17.62324]
[1778960992927,30.89,78272.2,12.8,0.69479,0.00023,17.62198]
[1778960997962,30.89,78270.97,12.8,0.69451,0.00023,17.62885]
[1778961002997,30.89,78274.4,12.8,0.69529,0.00023,17.60982]
[1778961007029,30.89,78277.23,12.8,0.69592,0.00023,17.59416]
[1778961012064,30.89,78277.55,12.8,0.69598,0.00023,17.59258]
[1778961017099,30.89,78278.63,12.8,0.69622,0.00023,17.58674]
[1778961022134,30.89,78278.7,12.8,0.69623,0.00023,17.58656]
[1778961024512,30.89,78278.96,12.8,0.69628,0.00023,17.58515]
[1778961030190,30.9,78278.83,12.8,0.69624,0.00023,17.58615]
[1778961035232,30.9,78279.01,12.8,0.69632,0.00023,17.58025]
[1778961039570,30.9,78278.94,12.8,0.6963,0.00023,17.58072]
[1778961045302,30.9,78281.16,12.8,0.69678,0.00022,17.56864]
[1778961050337,30.9,78281.05,12.8,0.69675,0.00022,17.56949]
[1778961055372,30.9,78280.98,12.8,0.69673,0.00022,17.5701]
[1778961060407,30.9,78280.78,12.8,0.69667,0.00022,17.57141]
[1778961065442,30.91,78280.63,12.8,0.69663,0.00022,17.57244]
[1778961067416,30.91,78280.72,12.8,0.69665,0.00022,17.57197]
[1778961072425,30.91,78280.65,12.8,0.69663,0.00022,17.57254]
[1778961072491,30.91,78272.58,12.8,0.69481,0.00023,17.61756]
[1778961073498,30.91,78267.55,12.8,0.69368,0.00023,17.6454]
[1778961074505,30.91,78262.6,12.8,0.69256,0.00023,17.67265]
[1778961079542,30.9,78263.49,12.8,0.69277,0.00023,17.66749]
[1778961080598,30.9,78263.49,12.8,0.69277,0.00023,17.66749]
[1778961080884,30.9,78263.49,12.8,0.69277,0.00023,17.66749]
[1778961080910,30.9,78263.51,12.8,0.69278,0.00023,17.66729]
[1778961081556,30.9,78257.55,12.8,0.69143,0.00023,17.69998]
[1778961082563,30.9,78251.21,12.8,0.68999,0.00023,17.7346]
[1778961086591,30.91,78253.9,12.8,0.69059,0.00023,17.72022]
[1778961091626,30.91,78254.92,12.8,0.69084,0.00023,17.70996]
[1778961096661,30.91,78256.8,12.8,0.69126,0.00023,17.70006]
[1778961098020,30.91,78256.8,12.8,0.69126,0.00023,17.70006]
[1778961110759,30.92,78256.96,12.8,0.69126,0.00023,17.69996]
[1778961116521,30.92,78256.61,12.8,0.69117,0.00023,17.70212]
[1778961121706,30.92,78256.54,12.8,0.69114,0.00023,17.70288]
[1778961124801,30.92,78255.4,12.8,0.69088,0.00023,17.70923]
[1778961125873,30.92,78250.69,12.8,0.68981,0.00023,17.73491]
[1778961130988,30.92,78249.78,12.8,0.68961,0.00023,17.73966]
[1778961136023,30.92,78250.32,12.8,0.68974,0.00023,17.73648]
[1778961142065,30.92,78250.72,12.8,0.68984,0.00023,17.73405]
[1778961148107,30.92,78250.52,12.8,0.68981,0.00023,17.73487]
[1778961149417,30.92,78251.18,12.8,0.68996,0.00023,17.73124]
[1778961154418,30.91,78250.09,12.8,0.68976,0.00023,17.73188]
[1778961160191,30.91,78250.06,12.8,0.68976,0.00023,17.73173]
[1778961165227,30.91,78250.35,12.8,0.68984,0.00023,17.72991]
[1778961170618,30.91,78250.61,12.8,0.6899,0.00023,17.72837]
[1778961175646,30.91,78250.39,12.8,0.68986,0.00023,17.72945]
[1778961181339,30.91,78247.03,12.8,0.68911,0.00023,17.74732]
[1778961183353,30.91,78244.51,12.8,0.68853,0.00023,17.76096]
[1778961189395,30.91,78243.85,12.8,0.68838,0.00023,17.76453]
[1778961194430,30.9,78243.26,12.8,0.68826,0.00023,17.76741]
[1778961200472,30.9,78242.69,12.8,0.68815,0.00023,17.7701]
[1778961204500,30.9,78239.88,12.8,0.68751,0.00023,17.78504]
[1778961206042,30.9,78239.88,12.8,0.68751,0.00023,17.78504]
[1778961206094,30.9,78239.54,12.8,0.68744,0.00023,17.78684]
[1778961207632,30.9,78240.02,12.8,0.68755,0.00023,17.78426]
[1778961208528,30.9,78236.48,12.8,0.68674,0.00023,17.80328]
[1778961210542,30.9,78233.22,12.8,0.68599,0.00023,17.82075]
[1778961215577,30.9,78231.86,12.8,0.68572,0.00023,17.82302]
[1778961221619,30.9,78230.13,12.8,0.68532,0.00023,17.83227]
[1778961226654,30.9,78229.45,12.8,0.68515,0.00023,17.8362]
[1778961230889,30.91,78223.88,12.8,0.68386,0.00023,17.86595]
[1778961231689,30.91,78216.26,12.8,0.68211,0.00023,17.90605]
[1778961233061,30.91,78216.26,12.8,0.68211,0.00023,17.90605]
[1778961233145,30.91,78211.51,12.8,0.68098,0.00023,17.93181]
[1778961235717,30.93,78207.99,12.8,0.6801,0.00023,17.95171]
[1778961237731,30.94,78212.9,12.8,0.68117,0.00023,17.92755]
[1778961242766,30.94,78211.92,12.8,0.68093,0.00023,17.93308]
[1778961244780,30.94,78206.74,12.8,0.67973,0.00023,17.96009]
[1778961249815,30.95,78205.41,12.8,0.67937,0.00023,17.96817]
[1778961254850,30.95,78205.64,12.8,0.67941,0.00023,17.96732]
[1778961259885,30.96,78205.59,12.8,0.67938,0.00023,17.96813]
[1778961264920,30.96,78205.25,12.8,0.67928,0.00023,17.97045]
[1778961269955,30.97,78205.53,12.8,0.67931,0.00023,17.96959]
[1778961274990,30.98,78205.23,12.8,0.67925,0.00023,17.96685]
[1778961280026,30.98,78208.18,12.8,0.6799,0.00023,17.95223]
[1778961281257,30.98,78208.18,12.8,0.6799,0.00023,17.95223]
[1778961282040,30.98,78212.39,12.8,0.68086,0.00023,17.9307]
[1778961283047,30.98,78215.1,12.8,0.68148,0.00023,17.91677]
[1778961285347,31.0,78216.31,12.8,0.68168,0.00023,17.91227]
[1778961288092,31.0,78218.54,12.8,0.68218,0.00023,17.90088]
[1778961290098,31.0,78225.01,12.8,0.68364,0.00023,17.86737]
[1778961293119,31.01,78228.12,12.8,0.68434,0.00023,17.8514]
[1778961296089,31.01,78227.98,12.8,0.68429,0.00023,17.8524]
[1778961296140,31.01,78227.81,12.8,0.68425,0.00023,17.85342]
[1778961296699,31.01,78227.81,12.8,0.68425,0.00023,17.85342]
[1778961297147,31.01,78236.82,12.8,0.6863,0.00023,17.80575]
[1778961298155,31.01,78247.1,12.8,0.68864,0.00023,17.75081]
[1778961299164,31.01,78251.65,12.8,0.68967,0.00023,17.72635]
[1778961301178,31.01,78249.09,12.8,0.68908,0.00023,17.74029]
[1778961303192,31.01,78245.08,12.8,0.68817,0.00023,17.76194]
[1778961308227,31.01,78244.83,12.8,0.68811,0.00023,17.76337]
[1778961313265,31.01,78244.55,12.8,0.68804,0.00023,17.76492]
[1778961316588,31.01,78244.55,12.8,0.68804,0.00023,17.76492]
[1778961322183,31.01,78244.51,12.8,0.68803,0.00023,17.76518]
[1778961323337,31.01,78240.3,12.8,0.68707,0.00023,17.78777]
[1778961324344,31.01,78237.33,12.8,0.68639,0.00023,17.80369]
[1778961328934,31.02,78236.89,12.8,0.68628,0.00023,17.80625]
[1778961335131,31.02,78235.03,12.8,0.68588,0.00023,17.81142]
[1778961340457,31.02,78235.2,12.8,0.6859,0.00023,17.811]
[1778961344073,31.02,78235.2,12.8,0.6859,0.00023,17.811]
[1778961349520,31.03,78235.63,12.8,0.68598,0.00023,17.80927]
[1778961355562,31.03,78235.72,12.8,0.68598,0.00023,17.80915]
[1778961360597,31.03,78238.04,12.8,0.6865,0.00023,17.79711]
[1778961361669,31.03,78238.04,12.8,0.6865,0.00023,17.79711]
[1778961367646,31.04,78239.46,12.8,0.6868,0.00023,17.79002]
[1778961372681,31.04,78239.72,12.8,0.68685,0.00023,17.78894]
[1778961377716,31.04,78240.28,12.8,0.68696,0.00023,17.78627]
[1778961382751,31.04,78240.39,12.8,0.68698,0.00023,17.78602]
[1778961387786,31.05,78240.48,12.8,0.68698,0.00023,17.78588]
[1778961393828,31.05,78242.13,12.8,0.68738,0.00023,17.77245]
[1778961398863,31.05,78243.58,12.8,0.68769,0.00023,17.76506]
[1778961403898,31.05,78243.48,12.8,0.68766,0.00023,17.76588]
[1778961408933,31.05,78243.41,12.8,0.68764,0.00023,17.76636]
[1778961413968,31.06,78243.62,12.8,0.68768,0.00023,17.76535]
[1778961419004,31.06,78244.16,12.8,0.6878,0.00023,17.76254]
[1778961422218,31.06,78244.13,12.8,0.6878,0.00023,17.76264]
[1778961422251,31.06,78244.13,12.8,0.6878,0.00023,17.76264]
[1778961422344,31.06,78244.06,12.8,0.68778,0.00023,17.76296]
[1778961423033,31.06,78237.64,12.8,0.68632,0.00023,17.7972]
[1778961424040,31.06,78233.58,12.8,0.6854,0.00023,17.81871]
[1778961429075,31.05,78233.44,12.8,0.68537,0.00023,17.8193]
[1778961435117,31.06,78233.39,12.8,0.68535,0.00023,17.81978]
[1778961438076,31.06,78233.29,12.8,0.68533,0.00023,17.82042]
[1778961440152,31.06,78228.91,12.8,0.68432,0.00023,17.84364]
[1778961445187,31.06,78227.82,12.8,0.68407,0.00023,17.84947]
[1778961450222,31.06,78227.24,12.8,0.68394,0.00023,17.85256]
[1778961455259,31.06,78227.14,12.8,0.68395,0.00023,17.84808]
[1778961460294,31.06,78228.3,12.8,0.68421,0.00023,17.84201]
[1778961462153,31.06,78228.07,12.8,0.68416,0.00023,17.84324]
[1778961468351,31.06,78228.22,12.8,0.68419,0.00023,17.84251]
[1778961474393,31.06,78228.21,12.8,0.68419,0.00023,17.84261]
[1778961475565,31.06,78228.07,12.8,0.68416,0.00023,17.84335]
[1778961481442,31.06,78228.13,12.8,0.68417,0.00023,17.84306]
[1778961487484,31.06,78228.22,12.8,0.68419,0.00023,17.84259]
[1778961492519,31.06,78228.14,12.8,0.68417,0.00023,17.84302]
[1778961493599,31.06,78228.14,12.8,0.68417,0.00023,17.84302]
[1778961498724,31.06,78227.97,12.8,0.68413,0.00023,17.84391]
[1778961504604,31.06,78227.93,12.8,0.68412,0.00023,17.84411]
[1778961509640,31.06,78227.75,12.8,0.68408,0.00023,17.84504]
[1778961515396,31.06,78227.72,12.8,0.68412,0.00023,17.84015]
[1778961520716,31.06,78228.08,12.8,0.6842,0.00023,17.83825]
[1778961525751,31.06,78227.98,12.8,0.68418,0.00023,17.83875]
[1778961530786,31.06,78228.1,12.8,0.6842,0.00023,17.83808]
[1778961535821,31.06,78227.37,12.8,0.68404,0.00023,17.84189]
[1778961543103,31.06,78227.39,12.8,0.68405,0.00023,17.84176]
[1778961543595,31.06,78229.22,12.8,0.68446,0.00023,17.8321]
[1778961543628,31.06,78229.22,12.8,0.68446,0.00023,17.8321]
[1778961543637,31.06,78229.22,12.8,0.68446,0.00023,17.8321]
[1778961543877,31.06,78232.64,12.8,0.68524,0.00023,17.81405]
[1778961544884,31.06,78235.87,12.8,0.68598,0.00023,17.79696]
[1778961549919,31.06,78236.49,12.8,0.68611,0.00023,17.79383]
[1778961554954,31.06,78239.92,12.8,0.68689,0.00023,17.77569]
[1778961559989,31.06,78240.22,12.8,0.68696,0.00023,17.77402]
[1778961565025,31.06,78240.12,12.8,0.68694,0.00023,17.77451]
[1778961572074,31.06,78239.74,12.8,0.68689,0.00023,17.77145]
[1778961577109,31.06,78239.36,12.8,0.68681,0.00023,17.77346]
[1778961582522,31.06,78240.1,12.8,0.68698,0.00023,17.7695]
[1778961585143,31.06,78240.0,12.8,0.68695,0.00023,17.77002]
[1778961590207,31.06,78239.62,12.8,0.68687,0.00023,17.772]
[1778961595242,31.06,78239.5,12.8,0.68684,0.00023,17.77259]
[1778961601286,31.06,78239.98,12.8,0.68696,0.00023,17.76996]
[1778961601820,31.06,78239.98,12.8,0.68696,0.00023,17.76996]
[1778961602293,31.06,78243.55,12.8,0.68777,0.00023,17.75088]
[1778961603300,31.06,78248.36,12.8,0.68886,0.00023,17.72502]
[1778961604297,31.06,78248.36,12.8,0.68886,0.00023,17.72502]
[1778961604310,31.06,78249.66,12.8,0.68916,0.00023,17.71798]
[1778961605317,31.06,78254.44,12.8,0.69024,0.00023,17.69215]
[1778961605921,31.06,78254.44,12.8,0.69024,0.00023,17.69215]
[1778961609413,31.06,78256.92,12.8,0.69081,0.00023,17.67857]
[1778961609495,31.06,78256.92,12.8,0.69081,0.00023,17.67857]
[1778961609507,31.06,78257.09,12.8,0.69085,0.00023,17.67759]
[1778961610352,31.06,78251.02,12.8,0.68947,0.00023,17.71047]
[1778961611359,31.06,78245.08,12.8,0.68813,0.00023,17.74241]
[1778961616394,31.06,78247.38,12.8,0.68865,0.00023,17.72999]
[1778961621431,31.05,78249.02,12.8,0.68903,0.00023,17.72105]
[1778961626467,31.05,78248.69,12.8,0.68897,0.00023,17.7225]
[1778961631501,31.05,78248.91,12.8,0.68907,0.00023,17.71592]
[1778961636536,31.05,78248.45,12.8,0.68898,0.00023,17.71806]
[1778961640019,31.05,78248.8,12.8,0.68906,0.00023,17.71605]
[1778961640575,31.05,78248.8,12.8,0.68906,0.00023,17.71605]
[1778961640623,31.05,78244.83,12.8,0.68817,0.00023,17.73727]
[1778961641571,31.04,78241.52,12.8,0.68742,0.00023,17.75495]
[1778961642578,31.04,78239.05,12.8,0.68685,0.00023,17.76814]
[1778961647613,31.04,78238.94,12.8,0.68684,0.00023,17.76852]
[1778961652648,31.04,78238.77,12.8,0.68681,0.00023,17.76922]
[1778961656676,31.04,78236.16,12.8,0.68622,0.00023,17.78294]
[1778961661711,31.04,78236.47,12.8,0.6863,0.00023,17.78105]
[1778961664037,31.04,78237.1,12.8,0.68645,0.00023,17.77765]
[1778961664137,31.04,78237.2,12.8,0.68647,0.00023,17.77708]
[1778961669767,31.04,78237.21,12.8,0.68647,0.00023,17.77707]
[1778961674802,31.04,78237.05,12.8,0.68643,0.00023,17.7779]
[1778961680502,31.04,78237.23,12.8,0.68648,0.00023,17.77679]
[1778961685426,31.04,78237.18,12.8,0.68648,0.00023,17.77687]
[1778961690917,31.03,78237.41,12.8,0.68654,0.00023,17.77539]
[1778961695952,31.03,78237.3,12.8,0.68655,0.00023,17.77095]
[1778961700987,31.03,78237.19,12.8,0.68653,0.00023,17.77156]
[1778961713072,31.03,78237.25,12.8,0.68654,0.00023,17.77131]
[1778961719672,31.03,78237.43,12.8,0.68658,0.00023,17.7704]
[1778961721127,31.04,78240.61,12.8,0.6873,0.00023,17.75348]
[1778961726162,31.03,78240.67,12.8,0.68732,0.00023,17.75306]
[1778961731197,31.03,78241.11,12.8,0.68742,0.00023,17.75063]
[1778961732161,31.03,78241.11,12.8,0.68742,0.00023,17.75063]
[1778961732204,31.03,78239.21,12.8,0.68699,0.00023,17.76077]
[1778961737240,31.03,78238.38,12.8,0.6868,0.00023,17.76506]
[1778961738298,31.03,78238.38,12.8,0.6868,0.00023,17.76506]
[1778961738376,31.03,78238.34,12.8,0.6868,0.00023,17.76525]
[1778961745296,31.03,78238.39,12.8,0.68682,0.00023,17.76479]
[1778961750331,31.03,78238.5,12.8,0.68685,0.00023,17.76407]
[1778961756374,31.03,78238.38,12.8,0.68686,0.00023,17.75956]
[1778961761409,31.03,78239.34,12.8,0.68707,0.00023,17.7546]
[1778961768458,31.03,78240.99,12.8,0.68745,0.00023,17.74566]
[1778961775507,31.03,78240.92,12.8,0.68743,0.00023,17.7463]
[1778961780542,31.03,78240.88,12.8,0.6874,0.00023,17.74692]
[1778961785577,31.04,78240.55,12.8,0.68731,0.00023,17.74908]
[1778961791619,31.04,78239.29,12.8,0.687,0.00023,17.75627]
[1778961796654,31.04,78238.22,12.8,0.68675,0.00023,17.76222]
[1778961796848,31.04,78238.22,12.8,0.68675,0.00023,17.76222]
[1778961802958,31.05,78238.84,12.8,0.68688,0.00023,17.75919]
[1778961808743,31.05,78238.72,12.8,0.68685,0.00023,17.76002]
[1778961813778,31.05,78238.69,12.8,0.68687,0.00023,17.75524]
[1778961826889,31.05,78238.77,12.8,0.68689,0.00023,17.75488]
[1778961834925,31.05,78237.99,12.8,0.6867,0.00023,17.75938]
[1778961841894,31.05,78241.45,12.8,0.68748,0.00023,17.741]
[1778961841976,31.05,78248.26,12.8,0.68903,0.00023,17.70444]
[1778961842985,31.05,78264.17,12.8,0.69264,0.00023,17.61796]
[1778961843992,31.05,78269.68,12.8,0.69388,0.00023,17.58773]
[1778961845151,31.05,78269.68,12.8,0.69388,0.00023,17.58773]
[1778961845191,31.05,78272.31,12.8,0.69447,0.00023,17.5733]
[1778961851041,31.05,78274.03,12.8,0.69486,0.00023,17.56375]
[1778961856140,31.05,78274.21,12.8,0.6949,0.00023,17.5628]
[1778961862314,31.05,78274.13,12.8,0.69488,0.00023,17.56332]
[1778961865139,31.05,78271.05,12.8,0.69418,0.00023,17.58031]
[1778961868343,31.05,78270.87,12.8,0.69414,0.00023,17.58127]
[1778961872721,31.05,78271.4,12.8,0.69427,0.00023,17.5783]
[1778961878230,31.05,78271.6,12.8,0.69435,0.00023,17.57206]
[1778961883265,31.05,78271.75,12.8,0.69439,0.00023,17.57123]
[1778961893335,31.05,78272.28,12.8,0.6945,0.00023,17.56837]
[1778961899377,31.05,78271.79,12.8,0.69439,0.00023,17.57116]
[1778961905811,31.05,78271.29,12.8,0.69427,0.00023,17.57399]
[1778961914482,31.05,78271.35,12.8,0.69428,0.00023,17.57389]
[1778961916415,31.05,78271.35,12.8,0.69428,0.00023,17.57389]
[1778961916530,31.05,78271.35,12.8,0.69428,0.00023,17.57389]
[1778961916603,31.05,78268.26,12.8,0.69358,0.00023,17.59095]
[1778961917503,31.05,78264.45,12.8,0.69272,0.00023,17.61188]
[1778961918510,31.05,78260.25,12.8,0.69177,0.00023,17.63484]
[1778961923545,31.05,78259.61,12.8,0.69163,0.00023,17.63822]
[1778961926990,31.05,78259.61,12.8,0.69163,0.00023,17.63822]
[1778961927573,31.05,78261.98,12.8,0.69217,0.00023,17.62517]
[1778961933615,31.05,78264.38,12.8,0.69275,0.00023,17.60686]
[1778961938650,31.05,78264.68,12.8,0.69283,0.00023,17.60513]
[1778961943685,31.05,78264.61,12.8,0.69281,0.00023,17.60542]
[1778961948720,31.05,78264.38,12.8,0.69277,0.00023,17.60658]
[1778961953755,31.05,78264.27,12.8,0.69275,0.00023,17.60707]
[1778961960804,31.05,78264.48,12.8,0.6928,0.00023,17.60576]
[1778961965839,31.05,78264.44,12.8,0.6928,0.00023,17.60585]
[1778961973897,31.05,78264.76,12.8,0.69288,0.00023,17.6039]
[1778961978932,31.04,78266.74,12.8,0.69333,0.00023,17.59292]
[1778961983967,31.04,78267.79,12.8,0.69357,0.00023,17.58707]
[1778961990009,31.04,78268.33,12.8,0.69369,0.00023,17.58404]
[1778961995044,31.04,78268.52,12.8,0.69378,0.00023,17.57786]
[1778962000079,31.04,78268.58,12.8,0.69379,0.00023,17.5775]
[1778962005114,31.04,78269.1,12.8,0.69391,0.00023,17.57462]
[1778962010149,31.04,78269.23,12.8,0.69394,0.00023,17.57393]
[1778962016191,31.04,78269.39,12.8,0.69397,0.00023,17.57313]
[1778962021226,31.04,78269.6,12.8,0.69401,0.00023,17.57208]
[1778962026262,31.05,78269.38,12.8,0.69396,0.00023,17.57342]
[1778962031297,31.05,78269.58,12.8,0.694,0.00023,17.57244]
[1778962032787,31.05,78269.58,12.8,0.694,0.00023,17.57244]
[1778962032956,31.05,78269.58,12.8,0.694,0.00023,17.57244]
[1778962032968,31.05,78269.62,12.8,0.69401,0.00023,17.57227]
[1778962033989,31.05,78264.4,12.8,0.69283,0.00023,17.60094]
[1778962034318,31.05,78256.27,12.8,0.69099,0.00023,17.64529]
[1778962037038,31.05,78256.41,12.8,0.69102,0.00023,17.64449]
[1778962037339,31.05,78257.08,12.8,0.69118,0.00023,17.64077]
[1778962050434,31.04,78258.98,12.8,0.69163,0.00023,17.6298]
[1778962061511,31.03,78260.24,12.8,0.69199,0.00023,17.61691]
[1778962063528,31.03,78263.83,12.8,0.69281,0.00023,17.59713]
[1778962066549,31.03,78266.35,12.8,0.69338,0.00023,17.58322]
[1778962071584,31.03,78266.04,12.8,0.69331,0.00023,17.585]
[1778962077627,31.03,78266.15,12.8,0.69333,0.00023,17.58449]
[1778962082661,31.03,78266.91,12.8,0.6935,0.00023,17.58038]
[1778962087696,31.03,78266.98,12.8,0.69351,0.00023,17.58007]
[1778962092731,31.04,78268.33,12.8,0.69382,0.00023,17.5727]
[1778962097521,31.04,78268.54,12.8,0.69386,0.00023,17.57159]
[1778962098653,31.04,78268.53,12.8,0.69386,0.00023,17.57167]
[1778962104815,31.04,78268.54,12.8,0.69386,0.00023,17.57174]
[1778962109850,31.04,78268.23,12.8,0.69378,0.00023,17.57351]
[1778962112671,31.04,78268.07,12.8,0.69378,0.00023,17.56942]
[1778962117908,31.05,78269.67,12.8,0.69409,0.00023,17.56202]
[1778962122941,31.07,78272.07,12.8,0.69451,0.00023,17.55186]
[1778962127976,31.08,78272.21,12.8,0.69449,0.00023,17.55241]
[1778962129813,31.08,78272.17,12.8,0.69448,0.00023,17.55273]
[1778962135026,31.08,78271.53,12.8,0.69431,0.00023,17.55668]
[1778962141608,31.08,78271.69,12.8,0.69434,0.00023,17.55607]
[1778962141699,31.08,78271.69,12.8,0.69434,0.00023,17.55607]
[1778962141987,31.08,78271.69,12.8,0.69434,0.00023,17.55607]
[1778962142078,31.09,78265.3,12.8,0.69289,0.00023,17.59137]
[1778962143085,31.09,78255.35,12.8,0.69064,0.00023,17.64565]
[1778962143338,31.09,78255.35,12.8,0.69064,0.00023,17.64565]
[1778962144092,31.09,78256.93,12.8,0.69099,0.00023,17.63715]
[1778962145100,31.09,78260.78,12.8,0.69186,0.00023,17.61627]
[1778962150134,31.09,78261.41,12.8,0.69199,0.00023,17.61316]
[1778962155169,31.09,78263.43,12.8,0.69243,0.00023,17.60246]
[1778962161211,31.1,78263.47,12.8,0.69243,0.00023,17.6026]
[1778962166246,31.11,78263.75,12.8,0.69239,0.00023,17.60359]
[1778962167807,31.11,78263.93,12.8,0.69243,0.00023,17.60271]
[1778962173001,31.12,78264.16,12.8,0.6925,0.00023,17.5968]
[1778962174302,31.12,78267.35,12.8,0.69321,0.00023,17.57963]
[1778962180344,31.14,78269.45,12.8,0.69356,0.00023,17.57119]
[1778962182538,31.15,78269.35,12.8,0.69351,0.00023,17.57254]
[1778962188633,31.15,78269.64,12.8,0.69356,0.00023,17.57144]
[1778962194442,31.15,78270.15,12.8,0.69365,0.00023,17.56906]
[1778962199477,31.15,78270.49,12.8,0.69373,0.00023,17.56731]
[1778962204512,31.16,78267.9,12.8,0.69314,0.00023,17.58158]
[1778962209547,31.16,78266.6,12.8,0.69285,0.00023,17.5887]
[1778962215589,31.15,78267.18,12.8,0.69298,0.00023,17.58539]
[1778962218098,31.15,78267.18,12.8,0.69298,0.00023,17.58539]
[1778962224184,31.15,78268.27,12.8,0.69324,0.00023,17.57907]
[1778962226668,31.15,78270.88,12.8,0.69383,0.00022,17.56477]
[1778962231703,31.15,78271.02,12.8,0.6939,0.00023,17.55905]
[1778962236738,31.15,78270.97,12.8,0.69388,0.00023,17.5595]
[1778962241773,31.16,78271.56,12.8,0.694,0.00022,17.55649]
[1778962246808,31.16,78272.31,12.8,0.69416,0.00022,17.55259]
[1778962251853,31.16,78272.91,12.8,0.69429,0.00022,17.54956]
[1778962256888,31.16,78273.07,12.8,0.69431,0.00022,17.54897]
[1778962262930,31.16,78273.08,12.8,0.6943,0.00022,17.54932]
[1778962267965,31.17,78272.99,12.8,0.69426,0.00022,17.55018]
[1778962270157,31.17,78272.99,12.8,0.69426,0.00022,17.55018]
[1778962279042,31.17,78269.46,12.8,0.69344,0.00023,17.57032]
[1778962284077,31.17,78269.66,12.8,0.69347,0.00023,17.56954]
[1778962290119,31.18,78270.22,12.8,0.69358,0.00022,17.56683]
[1778962297168,31.18,78270.21,12.8,0.6936,0.00022,17.56225]
[1778962302203,31.18,78269.93,12.8,0.69353,0.00022,17.56407]
[1778962307238,31.18,78270.7,12.8,0.69369,0.00022,17.56009]
[1778962309915,31.19,78271.09,12.8,0.69377,0.00022,17.55805]
[1778962316163,31.19,78271.21,12.8,0.6938,0.00022,17.55752]
[1778962322348,31.19,78271.06,12.8,0.69375,0.00022,17.55876]
[1778962327383,31.19,78271.03,12.8,0.69373,0.00022,17.55912]
[1778962332418,31.19,78271.01,12.8,0.69372,0.00022,17.55944]
[1778962337453,31.19,78270.99,12.8,0.69371,0.00022,17.55976]
[1778962342488,31.19,78270.41,12.8,0.69357,0.00022,17.56314]
[1778962349537,31.2,78270.35,12.8,0.69354,0.00022,17.56376]
[1778962357596,31.2,78272.03,12.8,0.69394,0.00022,17.54987]
[1778962362632,31.2,78271.84,12.8,0.69389,0.00022,17.55116]
[1778962367666,31.2,78271.86,12.8,0.69389,0.00022,17.55127]
[1778962374715,31.21,78271.31,12.8,0.69375,0.00022,17.5546]
[1778962378743,31.21,78268.71,12.8,0.69316,0.00022,17.56898]
[1778962383778,31.21,78266.51,12.8,0.69266,0.00023,17.58108]
[1778962390827,31.21,78265.25,12.8,0.69238,0.00023,17.58782]
[1778962395862,31.2,78265.94,12.8,0.69255,0.00023,17.58379]
[1778962400897,31.2,78266.25,12.8,0.69262,0.00023,17.58203]
[1778962405932,31.2,78265.33,12.8,0.69241,0.00023,17.58708]
[1778962417009,31.21,78265.62,12.8,0.69251,0.00023,17.58048]
[1778962428090,31.21,78267.22,12.8,0.69287,0.00023,17.57185]
[1778962429097,31.21,78270.43,12.8,0.69359,0.00022,17.55433]
[1778962435140,31.21,78270.58,12.8,0.69362,0.00022,17.55371]
[1778962441182,31.21,78270.63,12.8,0.69362,0.00022,17.55369]
[1778962446217,31.21,78269.05,12.8,0.69326,0.00022,17.5625]
[1778962451253,31.21,78270.21,12.8,0.69351,0.00022,17.55635]
[1778962456288,31.21,78271.97,12.8,0.6939,0.00022,17.54692]
[1778962461325,31.21,78266.75,12.8,0.69271,0.00023,17.57567]
[1778962466360,31.22,78266.26,12.8,0.6926,0.00023,17.57844]
[1778962469381,31.22,78269.41,12.8,0.69331,0.00022,17.56133]
[1778962472404,31.22,78265.78,12.8,0.69253,0.00023,17.57612]
[1778962477438,31.22,78263.99,12.8,0.69212,0.00023,17.58594]
[1778962482473,31.22,78263.72,12.8,0.69206,0.00023,17.58747]
[1778962489522,31.22,78263.62,12.8,0.69203,0.00023,17.58809]
[1778962494557,31.22,78264.14,12.8,0.69215,0.00023,17.5853]
[1778962496571,31.22,78266.6,12.8,0.6927,0.00023,17.57193]
[1778962500599,31.22,78269.42,12.8,0.69333,0.00022,17.55663]
[1778962502613,31.22,78273.29,12.8,0.6942,0.00022,17.53541]
[1778962512688,31.22,78272.85,12.8,0.6941,0.00022,17.53792]
[1778962517723,31.22,78272.63,12.8,0.69404,0.00022,17.53935]
[1778962522758,31.22,78272.05,12.8,0.6939,0.00022,17.54277]
[1778962527793,31.22,78272.07,12.8,0.6939,0.00022,17.54289]
[1778962532828,31.23,78273.06,12.8,0.69415,0.00022,17.53261]
[1778962537863,31.23,78273.16,12.8,0.69416,0.00022,17.53234]
[1778962539560,31.23,78273.16,12.8,0.69416,0.00022,17.53234]
[1778962540884,31.23,78278.36,12.8,0.69532,0.00022,17.5039]
[1778962544618,31.23,78279.48,12.8,0.69557,0.00022,17.49777]
[1778962544912,31.23,78280.51,12.8,0.6958,0.00022,17.49215]
[1778962550954,31.23,78282.14,12.8,0.69616,0.00022,17.48339]
[1778962552177,31.23,78282.14,12.8,0.69616,0.00022,17.48339]
[1778962552235,31.23,78282.64,12.8,0.69627,0.00022,17.48067]
[1778962553514,31.23,78282.64,12.8,0.69627,0.00022,17.48067]
[1778962554982,31.23,78279.52,12.8,0.69557,0.00022,17.49801]
[1778962560017,31.23,78280.39,12.8,0.69575,0.00022,17.49338]
[1778962565052,31.24,78280.88,12.8,0.69586,0.00022,17.49086]
[1778962569115,31.24,78280.92,12.8,0.69586,0.00022,17.49072]
[1778962575343,31.24,78278.69,12.8,0.69535,0.00022,17.50328]
[1778962581164,31.24,78277.58,12.8,0.6951,0.00022,17.50958]
[1778962587206,31.24,78276.91,12.8,0.69494,0.00022,17.51344]
[1778962593248,31.24,78276.61,12.8,0.69491,0.00022,17.51011]
[1778962598283,31.24,78277.38,12.8,0.69508,0.00022,17.50596]
[1778962603318,31.24,78277.77,12.8,0.69516,0.00022,17.50392]
[1778962608044,31.24,78277.6,12.8,0.69512,0.00022,17.5049]
[1778962613388,31.24,78277.72,12.8,0.69514,0.00022,17.50429]
[1778962618423,31.24,78277.9,12.8,0.69518,0.00022,17.50333]
[1778962626480,31.24,78277.62,12.8,0.69512,0.00022,17.50486]
[1778962632523,31.24,78277.55,12.8,0.69511,0.00022,17.50523]
[1778962637558,31.24,78278.99,12.8,0.69543,0.00022,17.49729]
[1778962638407,31.24,78278.99,12.8,0.69543,0.00022,17.49729]
[1778962638448,31.24,78278.99,12.8,0.69543,0.00022,17.49729]
[1778962638565,31.24,78280.57,12.8,0.69578,0.00022,17.48859]
[1778962652663,31.25,78283.16,12.8,0.69639,0.00022,17.46953]
[1778962657698,31.25,78283.56,12.8,0.69648,0.00022,17.46736]
[1778962658371,31.25,78283.56,12.8,0.69648,0.00022,17.46736]
[1778962664747,31.25,78285.03,12.8,0.69681,0.00022,17.45918]
[1778962667884,31.25,78287.23,12.8,0.6973,0.00022,17.44692]
[1778962667968,31.25,78287.23,12.8,0.6973,0.00022,17.44692]
[1778962675814,31.25,78286.2,12.8,0.69707,0.00022,17.45266]
[1778962682997,31.25,78286.32,12.8,0.6971,0.00022,17.45201]
[1778962688617,31.25,78285.73,12.8,0.69696,0.00022,17.45532]
[1778962688718,31.25,78285.73,12.8,0.69696,0.00022,17.45533]
[1778962688915,31.25,78282.63,12.8,0.69627,0.00022,17.47248]
[1778962689922,31.25,78277.04,12.8,0.69502,0.00022,17.50327]
[1778962695964,31.24,78276.18,12.8,0.69484,0.00022,17.50769]
[1778962702006,31.24,78275.34,12.8,0.69466,0.00022,17.51197]
[1778962707041,31.24,78275.51,12.8,0.69471,0.00022,17.51074]
[1778962712076,31.24,78274.57,12.8,0.69455,0.00022,17.51049]
[1778962721139,31.23,78275.09,12.8,0.69469,0.00022,17.50713]
[1778962723668,31.23,78275.18,12.8,0.69471,0.00022,17.50658]
[1778962725167,31.23,78271.14,12.8,0.6938,0.00022,17.52869]
[1778962730202,31.23,78270.46,12.8,0.69364,0.00022,17.53268]
[1778962735237,31.24,78270.92,12.8,0.69373,0.00022,17.5304]
[1778962735908,31.24,78270.92,12.8,0.69373,0.00022,17.5304]
[1778962742286,31.24,78271.62,12.8,0.69388,0.00022,17.52694]
[1778962748329,31.24,78273.38,12.8,0.69425,0.00022,17.51776]
[1778962753364,31.25,78273.28,12.8,0.69421,0.00022,17.5188]
[1778962755378,31.25,78275.84,12.8,0.69478,0.00022,17.50502]
[1778962756423,31.25,78275.84,12.8,0.69478,0.00022,17.50502]
[1778962756457,31.25,78277.4,12.8,0.69512,0.00022,17.49657]
[1778962757079,31.25,78277.4,12.8,0.69512,0.00022,17.49657]
[1778962762427,31.25,78281.8,12.8,0.6961,0.00022,17.47265]
[1778962767462,31.25,78281.73,12.8,0.69607,0.00022,17.47327]
[1778962772497,31.25,78281.62,12.8,0.69608,0.00022,17.46903]
[1778962776525,31.26,78284.24,12.8,0.69666,0.00022,17.45473]
[1778962781560,31.26,78284.22,12.8,0.69664,0.00022,17.45509]
[1778962787602,31.26,78285.15,12.8,0.69684,0.00022,17.45025]
[1778962799686,31.26,78285.08,12.8,0.6968,0.00022,17.45123]
[1778962804721,31.27,78284.22,12.8,0.6966,0.00022,17.45621]
[1778962810763,31.27,78284.22,12.8,0.69659,0.00022,17.45644]
[1778962816100,31.27,78284.41,12.8,0.69663,0.00022,17.4555]
[1778962816744,31.27,78284.41,12.8,0.69663,0.00022,17.4555]
[1778962816805,31.27,78281.49,12.8,0.69597,0.00022,17.47174]
[1778962817812,31.27,78278.0,12.8,0.69519,0.00022,17.49104]
[1778962823854,31.27,78277.87,12.8,0.69514,0.00022,17.49215]
[1778962830903,31.27,78276.69,12.8,0.69487,0.00022,17.4987]
[1778962839966,31.28,78276.49,12.8,0.69484,0.00022,17.49531]
[1778962845003,31.28,78276.28,12.8,0.69478,0.00022,17.49681]
[1778962850046,31.28,78274.28,12.8,0.69432,0.00022,17.50809]
[1778962855080,31.28,78274.78,12.8,0.69442,0.00022,17.50564]
[1778962860115,31.29,78276.05,12.8,0.6947,0.00022,17.49897]
[1778962863416,31.29,78276.81,12.8,0.69486,0.00022,17.49494]
[1778962863490,31.29,78276.85,12.8,0.69487,0.00022,17.49479]
[1778962865075,31.29,78278.43,12.8,0.69522,0.00022,17.48618]
[1778962873206,31.29,78278.91,12.8,0.6953,0.00022,17.48422]
[1778962878241,31.3,78278.84,12.8,0.69527,0.00022,17.48499]
[1778962885290,31.3,78278.52,12.8,0.69518,0.00022,17.48729]
[1778962898381,31.31,78278.66,12.8,0.69521,0.00022,17.48242]
[1778962906437,31.31,78278.62,12.8,0.69517,0.00022,17.48327]
[1778962911472,31.31,78278.71,12.8,0.69518,0.00022,17.48317]
[1778962917514,31.32,78278.59,12.8,0.69513,0.00022,17.48431]
[1778962925570,31.32,78281.15,12.8,0.69568,0.00022,17.47088]
[1778962927723,31.32,78283.36,12.8,0.69618,0.00022,17.45874]
[1778962927807,31.32,78283.36,12.8,0.69618,0.00022,17.45874]
[1778962930726,31.32,78283.82,12.8,0.69627,0.00022,17.45631]
[1778962935731,31.32,78283.9,12.8,0.69629,0.00022,17.45599]
[1778962937654,31.32,78286.39,12.8,0.69684,0.00022,17.44244]
[1778962944042,31.33,78287.06,12.8,0.69698,0.00022,17.43898]
[1778962944242,31.33,78287.46,12.8,0.69706,0.00022,17.43682]
[1778962944703,31.33,78284.32,12.8,0.69636,0.00022,17.4542]
[1778962945710,31.33,78280.73,12.8,0.69556,0.00022,17.47399]
[1778962949810,31.33,78280.54,12.8,0.69551,0.00022,17.47508]
[1778962949911,31.33,78280.54,12.8,0.69551,0.00022,17.47509]
[1778962955780,31.33,78279.75,12.8,0.69537,0.00022,17.4744]
[1778962961822,31.33,78280.05,12.8,0.69544,0.00022,17.47284]
[1778962973906,31.33,78279.17,12.8,0.69521,0.00022,17.4785]
[1778962980955,31.34,78278.94,12.8,0.69513,0.00022,17.48028]
[1778962990020,31.34,78278.74,12.8,0.69506,0.00022,17.482]
[1778962996064,31.35,78278.77,12.8,0.69506,0.00022,17.48226]
[1778963002106,31.35,78278.76,12.8,0.69504,0.00022,17.48273]
[1778963007141,31.35,78278.62,12.8,0.69499,0.00022,17.48384]
[1778963012176,31.35,78278.57,12.8,0.69501,0.00022,17.47934]
[1778963017211,31.36,78278.58,12.8,0.695,0.00022,17.47964]
[1778963025267,31.36,78278.57,12.8,0.69497,0.00022,17.48024]
[1778963031310,31.36,78278.59,12.8,0.69496,0.00022,17.48054]
[1778963036345,31.37,78278.42,12.8,0.69491,0.00022,17.48183]
[1778963042387,31.37,78278.57,12.8,0.69492,0.00022,17.48146]
[1778963047425,31.37,78276.5,12.8,0.69445,0.00022,17.49312]
[1778963049439,31.37,78271.7,12.8,0.69337,0.00022,17.51938]
[1778963050446,31.37,78265.47,12.8,0.69196,0.00022,17.55322]
[1778963055481,31.38,78265.1,12.8,0.69187,0.00022,17.55549]
[1778963065551,31.38,78264.69,12.8,0.69176,0.00022,17.55812]
[1778963071726,31.38,78264.69,12.8,0.69176,0.00022,17.55812]
[1778963080656,31.38,78265.51,12.8,0.69196,0.00022,17.5491]
[1778963086698,31.38,78265.53,12.8,0.69197,0.00022,17.54884]
[1778963092740,31.38,78265.23,12.8,0.69191,0.00022,17.55033]
[1778963100981,31.38,78265.37,12.8,0.69194,0.00022,17.54963]
[1778963109859,31.38,78265.14,12.8,0.69187,0.00022,17.5514]
[1778963114894,31.39,78267.06,12.8,0.69229,0.00022,17.54123]
[1778963117220,31.39,78267.21,12.8,0.69232,0.00022,17.54052]
[1778963122951,31.39,78270.55,12.8,0.69306,0.00022,17.52281]
[1778963127986,31.39,78270.54,12.8,0.69304,0.00022,17.52323]
[1778963133021,31.4,78270.44,12.8,0.69303,0.00022,17.51929]
[1778963138056,31.4,78270.38,12.8,0.693,0.00022,17.52019]
[1778963144098,31.4,78270.32,12.8,0.69297,0.00022,17.52097]
[1778963149133,31.41,78270.4,12.8,0.69297,0.00022,17.5209]
[1778963154168,31.41,78270.33,12.8,0.69294,0.00022,17.52164]
[1778963159203,31.41,78270.26,12.8,0.69291,0.00022,17.52238]
[1778963164238,31.41,78270.22,12.8,0.69289,0.00022,17.52294]
[1778963170280,31.42,78270.49,12.8,0.69293,0.00022,17.52189]
[1778963175315,31.42,78270.38,12.8,0.69289,0.00022,17.52282]
[1778963176609,31.42,78270.38,12.8,0.69289,0.00022,17.52282]
[1778963176705,31.42,78270.38,12.8,0.69289,0.00022,17.52282]
[1778963176770,31.42,78270.45,12.8,0.6929,0.00022,17.52251]
[1778963177329,31.42,78275.06,12.8,0.69393,0.00022,17.49757]
[1778963178336,31.42,78282.64,12.8,0.69563,0.00022,17.45624]
[1778963187017,31.42,78283.01,12.8,0.6957,0.00022,17.45443]
[1778963195456,31.43,78282.94,12.8,0.69568,0.00022,17.4508]
[1778963200587,31.43,78282.73,12.8,0.69563,0.00022,17.4522]
[1778963200688,31.43,78282.73,12.8,0.69562,0.00022,17.45237]
[1778963207540,31.44,78282.27,12.8,0.6955,0.00022,17.45546]
[1778963212575,31.44,78281.61,12.8,0.69533,0.00022,17.45948]
[1778963216315,31.44,78281.0,12.8,0.69519,0.00022,17.46304]
[1778963220716,31.44,78281.34,12.8,0.69525,0.00022,17.46149]
[1778963220824,31.44,78281.34,12.8,0.69525,0.00022,17.46149]
[1778963220925,31.45,78281.43,12.8,0.69527,0.00022,17.46108]
[1778963226061,31.45,78281.9,12.8,0.69536,0.00022,17.45875]
[1778963226591,31.45,78281.94,12.8,0.69536,0.00022,17.45877]
[1778963226592,31.45,78281.94,12.8,0.69536,0.00022,17.45877]
[1778963226673,31.45,78289.51,12.8,0.69705,0.00022,17.41724]
[1778963229809,31.45,78291.11,12.8,0.6974,0.00022,17.40854]
[1778963231098,31.45,78291.11,12.8,0.6974,0.00022,17.4086]
[1778963231139,31.45,78291.11,12.8,0.69739,0.00022,17.40873]
[1778963232075,31.45,78291.11,12.8,0.69739,0.00022,17.40873]
[1778963233807,31.45,78290.35,12.8,0.69722,0.00022,17.41298]
[1778963238758,31.45,78285.19,12.8,0.69606,0.00022,17.44167]
[1778963242079,31.46,78284.98,12.8,0.69601,0.00022,17.443]
[1778963242107,31.46,78284.52,12.8,0.6959,0.00022,17.44569]
[1778963246307,31.46,78284.58,12.8,0.69591,0.00022,17.44536]
[1778963252856,31.46,78284.51,12.8,0.6959,0.00022,17.44146]
[1778963262926,31.47,78284.51,12.8,0.69587,0.00022,17.44229]
[1778963267961,31.47,78284.85,12.8,0.69593,0.00022,17.44083]
[1778963268696,31.47,78284.85,12.8,0.69593,0.00022,17.44083]
[1778963274003,31.47,78282.39,12.8,0.69536,0.00022,17.45479]
[1778963274841,31.47,78282.39,12.8,0.69536,0.00022,17.45479]
[1778963282059,31.48,78282.14,12.8,0.69528,0.00022,17.4567]
[1778963287094,31.48,78282.06,12.8,0.69525,0.00022,17.45747]
[1778963301192,31.49,78282.16,12.8,0.69524,0.00022,17.45779]
[1778963303493,31.49,78282.16,12.8,0.69524,0.00022,17.45779]
[1778963305220,31.49,78272.71,12.8,0.69312,0.00022,17.50941]
[1778963310255,31.49,78271.45,12.8,0.69281,0.00022,17.51679]
[1778963315290,31.5,78271.44,12.8,0.69283,0.00022,17.51225]
[1778963320325,31.5,78271.11,12.8,0.69275,0.00022,17.51427]
[1778963325360,31.5,78271.46,12.8,0.69281,0.00022,17.51281]
[1778963335807,31.5,78271.46,12.8,0.69281,0.00022,17.51281]
[1778963342480,31.51,78271.67,12.8,0.69281,0.00022,17.51288]
[1778963348522,31.51,78271.08,12.8,0.69266,0.00022,17.51639]
[1778963353174,31.51,78271.93,12.8,0.69285,0.00022,17.51196]
[1778963358592,31.52,78272.7,12.8,0.693,0.00022,17.50826]
[1778963364634,31.52,78272.91,12.8,0.69303,0.00022,17.50761]
[1778963369670,31.52,78272.99,12.8,0.69303,0.00022,17.5076]
[1778963374706,31.53,78274.15,12.8,0.69331,0.00022,17.49669]
[1778963379741,31.53,78274.14,12.8,0.69329,0.00022,17.49725]
[1778963385783,31.54,78274.09,12.8,0.69325,0.00022,17.49812]
[1778963390443,31.54,78271.89,12.8,0.69275,0.00022,17.51027]
[1778963392832,31.54,78269.07,12.8,0.69211,0.00022,17.5258]
[1778963394302,31.54,78269.07,12.8,0.69211,0.00022,17.5258]
[1778963394385,31.54,78261.61,12.8,0.69043,0.00022,17.56583]
[1778963394846,31.54,78258.03,12.8,0.68963,0.00022,17.58488]
[1778963395937,31.54,78253.85,12.8,0.68868,0.00022,17.60711]
[1778963396653,31.54,78253.85,12.8,0.68868,0.00022,17.60711]
[1778963401896,31.54,78252.77,12.8,0.68843,0.00023,17.61309]
[1778963406931,31.55,78252.58,12.8,0.68838,0.00023,17.61426]
[1778963408945,31.55,78247.39,12.8,0.68721,0.00023,17.64171]
[1778963410959,31.55,78244.81,12.8,0.68662,0.00023,17.65535]
[1778963412976,31.55,78240.31,12.8,0.6856,0.00023,17.67896]
[1778963417004,31.57,78237.46,12.8,0.68485,0.00023,17.69642]
[1778963422041,31.59,78235.77,12.8,0.68438,0.00023,17.70721]
[1778963423808,31.59,78235.94,12.8,0.68442,0.00023,17.70643]
[1778963433118,31.59,78236.39,12.8,0.68451,0.00023,17.70002]
[1778963438153,31.6,78235.97,12.8,0.6844,0.00023,17.7027]
[1778963443188,31.6,78235.97,12.8,0.68437,0.00023,17.70329]
[1778963448223,31.61,78235.97,12.8,0.68435,0.00023,17.70377]
[1778963453260,31.61,78235.91,12.8,0.68432,0.00023,17.70456]
[1778963459301,31.62,78235.71,12.8,0.68425,0.00023,17.70615]
[1778963464102,31.62,78235.84,12.8,0.68427,0.00023,17.70583]
[1778963464179,31.62,78235.84,12.8,0.68427,0.00023,17.70583]
[1778963464393,31.62,78227.15,12.8,0.6823,0.00023,17.75061]
[1778963465052,31.62,78227.15,12.8,0.6823,0.00023,17.75061]
[1778963465343,31.63,78212.42,12.8,0.6789,0.00023,17.82664]
[1778963466345,31.63,78212.42,12.8,0.6789,0.00023,17.82664]
[1778963466351,31.63,78203.84,12.8,0.67693,0.00023,17.86991]
[1778963467357,31.64,78207.45,12.8,0.67774,0.00023,17.85228]
[1778963470836,31.65,78206.84,12.8,0.67753,0.00023,17.85692]
[1778963472392,31.68,78203.52,12.8,0.67664,0.00023,17.87639]
[1778963474564,31.69,78200.63,12.8,0.67592,0.00023,17.89222]
[1778963478434,31.72,78197.98,12.8,0.67518,0.00023,17.90845]
[1778963483469,31.76,78197.93,12.8,0.67497,0.00023,17.91316]
[1778963484873,31.76,78197.51,12.8,0.67485,0.00023,17.91567]
[1778963485483,31.77,78192.02,12.8,0.67358,0.00023,17.9431]
[1778963485919,31.77,78192.02,12.8,0.67358,0.00023,17.9431]
[1778963486157,31.77,78192.02,12.8,0.67358,0.00023,17.9431]
[1778963486490,31.78,78193.36,12.8,0.67383,0.00023,17.93768]
[1778963487497,31.78,78201.07,12.8,0.67556,0.00023,17.90049]
[1778963491960,31.78,78203.65,12.8,0.67617,0.00023,17.88301]
[1778963498574,31.79,78203.88,12.8,0.67619,0.00023,17.88263]
[1778963503610,31.8,78206.92,12.8,0.67686,0.00023,17.86809]
[1778963508645,31.8,78208.05,12.8,0.6771,0.00023,17.86289]
[1778963511666,31.8,78211.29,12.8,0.67782,0.00023,17.84706]
[1778963516701,31.81,78211.37,12.8,0.67782,0.00023,17.84717]
[1778963522745,31.81,78211.92,12.8,0.67791,0.00023,17.84507]
[1778963524664,31.81,78211.92,12.8,0.67791,0.00023,17.84507]
[1778963524759,31.81,78212.42,12.8,0.67802,0.00023,17.8428]
[1778963529794,31.82,78214.73,12.8,0.67852,0.00023,17.83166]
[1778963534829,31.82,78215.23,12.8,0.67861,0.00023,17.82968]
[1778963537670,31.82,78215.16,12.8,0.67859,0.00023,17.83027]
[1778963542677,31.83,78215.74,12.8,0.6787,0.00023,17.82785]
[1778963547920,31.83,78215.77,12.8,0.67869,0.00023,17.82794]
[1778963552955,31.83,78216.22,12.8,0.67883,0.00023,17.82077]
[1778963558997,31.83,78216.03,12.8,0.67878,0.00023,17.82188]
[1778963565039,31.83,78216.08,12.8,0.67878,0.00023,17.82179]
[1778963570074,31.83,78216.12,12.8,0.67879,0.00023,17.82173]
[1778963575109,31.84,78216.11,12.8,0.67878,0.00023,17.82193]
[1778963580144,31.84,78215.97,12.8,0.67874,0.00023,17.82278]
[1778963585179,31.84,78215.88,12.8,0.67871,0.00023,17.82336]
[1778963590214,31.84,78216.61,12.8,0.67887,0.00023,17.81985]
[1778963595249,31.84,78216.21,12.8,0.67878,0.00023,17.82198]
[1778963600286,31.84,78216.08,12.8,0.67874,0.00023,17.82275]
[1778963603474,31.84,78216.01,12.8,0.67872,0.00023,17.82314]
[1778963609349,31.84,78216.12,12.8,0.67874,0.00023,17.82276]
[1778963614384,31.84,78216.24,12.8,0.6788,0.00023,17.81722]
[1778963619419,31.85,78216.17,12.8,0.67878,0.00023,17.81768]
[1778963624454,31.85,78216.04,12.8,0.67875,0.00023,17.81845]
[1778963629489,31.85,78216.1,12.8,0.67875,0.00023,17.81833]
[1778963634524,31.85,78216.11,12.8,0.67874,0.00023,17.8185]
[1778963639559,31.85,78216.14,12.8,0.67874,0.00023,17.81859]
[1778963644594,31.85,78216.19,12.8,0.67874,0.00023,17.81856]
[1778963649629,31.86,78216.19,12.8,0.67873,0.00023,17.81876]
[1778963654664,31.86,78216.23,12.8,0.67873,0.00023,17.81874]
[1778963661713,31.86,78216.19,12.8,0.67872,0.00023,17.81915]
[1778963667719,31.86,78216.17,12.8,0.67871,0.00023,17.81936]
[1778963673066,31.86,78216.14,12.8,0.67873,0.00023,17.8146]
[1778963673068,31.86,78216.17,12.8,0.67874,0.00023,17.81448]
[1778963679150,31.86,78216.01,12.8,0.6787,0.00023,17.81539]
[1778963679250,31.86,78216.12,12.8,0.67872,0.00023,17.81487]
[1778963684874,31.87,78215.85,12.8,0.67864,0.00023,17.81655]
[1778963689909,31.87,78216.12,12.8,0.67869,0.00023,17.81555]
[1778963695951,31.87,78216.05,12.8,0.67866,0.00023,17.81631]
[1778963700986,31.87,78226.96,12.8,0.68111,0.00023,17.76186]
[1778963702154,31.88,78231.55,12.8,0.68214,0.00022,17.7387]
[1778963709042,31.88,78233.02,12.8,0.68244,0.00022,17.73192]
[1778963714077,31.89,78232.74,12.8,0.68235,0.00022,17.73383]
[1778963719112,31.89,78230.2,12.8,0.68176,0.00022,17.7472]
[1778963724147,31.89,78230.01,12.8,0.6817,0.00022,17.74854]
[1778963729183,31.9,78232.88,12.8,0.68233,0.00022,17.7344]
[1778963734218,31.9,78232.14,12.8,0.68218,0.00022,17.73352]
[1778963739253,31.9,78233.05,12.8,0.68237,0.00022,17.72945]
[1778963741946,31.91,78232.51,12.8,0.68224,0.00022,17.73231]
[1778963749323,31.91,78232.49,12.8,0.68221,0.00022,17.73289]
[1778963754359,31.91,78232.82,12.8,0.68228,0.00022,17.73151]
[1778963755366,31.91,78235.36,12.8,0.68284,0.00022,17.71867]
[1778963757380,31.91,78238.15,12.8,0.68346,0.00022,17.7046]
[1778963762415,31.92,78237.68,12.8,0.68334,0.00022,17.70741]
[1778963767598,31.92,78237.53,12.8,0.6833,0.00022,17.70833]
[1778963767620,31.92,78237.53,12.8,0.6833,0.00022,17.70833]
[1778963767721,31.92,78236.6,12.8,0.68308,0.00022,17.71335]
[1778963768509,31.92,78236.6,12.8,0.68308,0.00022,17.71335]
[1778963768511,31.92,78231.52,12.8,0.68194,0.00022,17.73913]
[1778963769465,31.92,78226.58,12.8,0.68083,0.00023,17.76413]
[1778963774501,31.92,78225.97,12.8,0.68068,0.00023,17.76752]
[1778963783564,31.93,78226.02,12.8,0.68066,0.00023,17.76786]
[1778963790615,31.93,78225.97,12.8,0.68062,0.00023,17.7687]
[1778963800685,31.94,78225.97,12.8,0.68063,0.00023,17.76432]
[1778963807535,31.94,78226.16,12.8,0.68067,0.00023,17.76354]
[1778963808512,31.94,78226.74,12.8,0.68079,0.00022,17.76085]
[1778963808741,31.94,78228.37,12.8,0.68115,0.00022,17.7527]
[1778963813780,31.95,78229.67,12.8,0.68143,0.00022,17.74645]
[1778963818816,31.95,78231.35,12.8,0.6818,0.00022,17.73829]
[1778963819713,31.95,78231.35,12.8,0.6818,0.00022,17.73829]
[1778963824857,31.95,78229.95,12.8,0.68147,0.00022,17.74561]
[1778963829895,31.95,78230.74,12.8,0.68164,0.00022,17.74179]
[1778963834930,31.95,78230.77,12.8,0.68164,0.00022,17.74189]
[1778963840972,31.96,78232.74,12.8,0.68207,0.00022,17.7322]
[1778963843993,31.96,78235.87,12.8,0.68277,0.00022,17.71641]
[1778963845000,31.96,78239.73,12.8,0.68363,0.00022,17.69683]
[1778963849028,31.96,78242.42,12.8,0.68423,0.00022,17.68321]
[1778963854064,31.96,78244.15,12.8,0.68465,0.00022,17.66929]
[1778963859098,31.96,78244.66,12.8,0.68477,0.00022,17.66662]
[1778963864133,31.96,78244.75,12.8,0.68479,0.00022,17.66612]
[1778963869168,31.96,78244.42,12.8,0.68472,0.00022,17.66779]
[1778963874203,31.96,78244.49,12.8,0.68474,0.00022,17.66742]
[1778963879238,31.96,78246.53,12.8,0.68519,0.00022,17.65699]
[1778963884273,31.96,78247.26,12.8,0.68535,0.00022,17.65329]
[1778963889308,31.96,78247.79,12.8,0.68547,0.00022,17.65061]
[1778963894343,31.96,78247.65,12.8,0.68543,0.00022,17.65139]
[1778963900385,31.96,78247.7,12.8,0.68544,0.00022,17.65119]
[1778963904413,31.96,78250.27,12.8,0.68602,0.00022,17.63799]
[1778963905662,31.96,78250.27,12.8,0.68602,0.00022,17.63799]
[1778963905730,31.96,78249.94,12.8,0.68594,0.00022,17.63972]
[1778963907434,31.96,78254.18,12.8,0.68689,0.00022,17.61785]
[1778963912469,31.96,78254.98,12.8,0.6871,0.00022,17.60876]
[1778963917504,31.96,78255.21,12.8,0.68714,0.00022,17.60769]
[1778963920141,31.96,78255.21,12.8,0.68714,0.00022,17.60769]
[1778963920525,31.96,78250.11,12.8,0.686,0.00022,17.63409]
[1778963921532,31.96,78246.44,12.8,0.68518,0.00022,17.65298]
[1778963922595,31.96,78246.44,12.8,0.68518,0.00022,17.65298]
[1778963924587,31.96,78240.69,12.8,0.6839,0.00022,17.68234]
[1778963929622,31.96,78240.71,12.8,0.68391,0.00022,17.68201]
[1778963934657,31.96,78239.45,12.8,0.68364,0.00022,17.68821]
[1778963939694,31.96,78239.68,12.8,0.6837,0.00022,17.68678]
[1778963944728,31.96,78241.82,12.8,0.68419,0.00022,17.67572]
[1778963951087,31.95,78242.12,12.8,0.68426,0.00022,17.6741]
[1778963953791,31.95,78238.78,12.8,0.68351,0.00022,17.69106]
[1778963961849,31.95,78238.88,12.8,0.68354,0.00022,17.69037]
[1778963966884,31.95,78238.74,12.8,0.68352,0.00022,17.691]
[1778963973933,31.95,78238.42,12.8,0.68348,0.00022,17.68766]
[1778963974940,31.95,78233.31,12.8,0.68233,0.00022,17.71366]
[1778963975416,31.95,78233.31,12.8,0.68233,0.00022,17.71366]
[1778963975947,31.95,78230.03,12.8,0.68159,0.00022,17.73028]
[1778963978475,31.95,78227.84,12.8,0.68109,0.00022,17.74142]
[1778963979048,31.95,78227.84,12.8,0.68109,0.00022,17.74142]
[1778963979975,31.95,78230.85,12.8,0.68177,0.00022,17.72634]
[1778963985011,31.96,78226.2,12.8,0.68071,0.00023,17.75007]
[1778963986023,31.96,78226.2,12.8,0.68071,0.00023,17.75007]
[1778963986050,31.96,78226.86,12.8,0.68085,0.00022,17.7468]
[1778963986683,31.96,78226.86,12.8,0.68085,0.00022,17.7468]
[1778963987025,31.96,78219.99,12.8,0.67931,0.00023,17.78125]
[1778963988032,31.96,78217.27,12.8,0.67869,0.00023,17.79482]
[1778963989039,31.96,78214.32,12.8,0.67802,0.00023,17.80952]
[1778963991053,31.96,78211.56,12.8,0.6774,0.00023,17.82324]
[1778963993067,31.96,78207.28,12.8,0.67643,0.00023,17.84442]
[1778963996088,31.96,78203.88,12.8,0.67565,0.00023,17.86123]
[1778964002130,31.97,78202.68,12.8,0.67536,0.00023,17.86756]
[1778964007165,31.97,78203.25,12.8,0.67547,0.00023,17.86504]
[1778964012204,31.97,78203.17,12.8,0.67544,0.00023,17.86575]
[1778964019676,31.97,78202.74,12.8,0.67534,0.00023,17.86805]
[1778964025295,31.98,78202.5,12.8,0.67526,0.00023,17.8697]
[1778964029323,31.98,78197.94,12.8,0.67423,0.00023,17.89195]
[1778964037379,31.98,78198.06,12.8,0.67428,0.00023,17.88656]
[1778964045785,31.98,78196.38,12.8,0.67389,0.00023,17.89483]
[1778964050454,31.98,78195.91,12.8,0.67378,0.00023,17.89728]
[1778964055505,31.98,78195.03,12.8,0.67357,0.00023,17.90166]
[1778964056829,31.98,78195.03,12.8,0.67357,0.00023,17.90166]
[1778964056928,31.98,78194.85,12.8,0.67353,0.00023,17.90258]
[1778964058526,31.98,78189.84,12.8,0.67239,0.00023,17.92682]
[1778964064573,31.99,78189.63,12.8,0.67233,0.00023,17.92806]
[1778964067594,31.99,78184.27,12.8,0.67111,0.00023,17.95388]
[1778964070615,31.99,78181.76,12.8,0.67053,0.00023,17.96589]
[1778964075650,32.0,78179.79,12.8,0.67003,0.00023,17.9764]
[1778964077664,32.0,78175.92,12.8,0.66914,0.00023,17.99486]
[1778964082699,32.0,78176.69,12.8,0.6693,0.00023,17.99158]
[1778964087734,32.01,78179.62,12.8,0.66996,0.00023,17.97797]
[1778964089412,32.01,78179.86,12.8,0.67001,0.00023,17.97687]
[1778964094783,32.01,78179.9,12.8,0.67004,0.00023,17.97203]
[1778964099818,32.01,78177.48,12.8,0.66947,0.00023,17.9839]
[1778964104853,32.02,78177.01,12.8,0.66934,0.00023,17.98655]
[1778964106690,32.02,78176.91,12.8,0.66932,0.00023,17.9871]
[1778964111903,32.02,78177.11,12.8,0.66934,0.00023,17.98656]
[1778964112869,32.02,78177.11,12.8,0.66934,0.00023,17.98656]
[1778964117945,32.03,78176.73,12.8,0.66924,0.00023,17.98871]
[1778964123987,32.03,78180.33,12.8,0.67004,0.00023,17.97204]
[1778964124994,32.03,78184.85,12.8,0.67107,0.00023,17.95057]
[1778964133066,32.05,78185.05,12.8,0.67102,0.00023,17.95168]
[1778964139092,32.09,78184.97,12.8,0.67081,0.00023,17.95639]
[1778964145134,32.09,78185.02,12.8,0.67081,0.00023,17.95642]
[1778964152221,32.09,78185.08,12.8,0.67081,0.00023,17.95627]
[1778964152262,32.09,78185.08,12.8,0.67081,0.00023,17.95627]
[1778964153190,32.1,78190.44,12.8,0.67206,0.00023,17.92585]
[1778964154197,32.1,78193.95,12.8,0.67285,0.00023,17.90912]
[1778964154831,32.1,78193.95,12.8,0.67285,0.00023,17.90912]
[1778964166281,32.1,78195.38,12.8,0.67315,0.00023,17.90268]
[1778964179372,32.1,78195.74,12.8,0.67322,0.00023,17.90129]
[1778964184407,32.11,78195.74,12.8,0.67321,0.00023,17.90139]
[1778964189442,32.11,78196.1,12.8,0.6733,0.00023,17.89966]
[1778964194477,32.11,78195.64,12.8,0.67319,0.00023,17.902]
[1778964199512,32.11,78196.22,12.8,0.67332,0.00023,17.89924]
[1778964204547,32.11,78196.49,12.8,0.67337,0.00023,17.89806]
[1778964209582,32.11,78196.45,12.8,0.67336,0.00023,17.89838]
[1778964214617,32.11,78196.19,12.8,0.67333,0.00023,17.89471]
[1778964219656,32.11,78196.41,12.8,0.67337,0.00023,17.89375]
[1778964224691,32.11,78197.94,12.8,0.67372,0.00023,17.88641]
[1778964229726,32.11,78196.81,12.8,0.67346,0.00023,17.89198]
[1778964234762,32.11,78196.93,12.8,0.67348,0.00023,17.89154]
[1778964239797,32.12,78196.81,12.8,0.67344,0.00023,17.89227]
[1778964244831,32.12,78196.52,12.8,0.67337,0.00023,17.89382]
[1778964249866,32.12,78196.71,12.8,0.67341,0.00023,17.89306]
[1778964255911,32.12,78196.74,12.8,0.67341,0.00023,17.89303]
[1778964260946,32.12,78196.88,12.8,0.67344,0.00023,17.89249]
[1778964265981,32.12,78196.3,12.8,0.6733,0.00023,17.89542]
[1778964271016,32.12,78196.75,12.8,0.67343,0.00023,17.88833]
[1778964276051,32.13,78197.5,12.8,0.67359,0.00023,17.88491]
[1778964281086,32.13,78197.53,12.8,0.67359,0.00023,17.88493]
[1778964286121,32.13,78197.67,12.8,0.67362,0.00023,17.8844]
[1778964291159,32.13,78197.74,12.8,0.67363,0.00023,17.88407]
[1778964293971,32.13,78198.12,12.8,0.67372,0.00023,17.8823]
[1778964299224,32.13,78198.0,12.8,0.67368,0.00023,17.88309]
[1778964304259,32.13,78198.07,12.8,0.6737,0.00023,17.88273]
[1778964309294,32.13,78198.13,12.8,0.67371,0.00023,17.88244]
[1778964314329,32.13,78198.16,12.8,0.67371,0.00023,17.88232]
[1778964317368,32.13,78198.31,12.8,0.67375,0.00023,17.88162]
[1778964317412,32.13,78198.15,12.8,0.67371,0.00023,17.8824]
[1778964318357,32.13,78191.87,12.8,0.67229,0.00023,17.91263]
[1778964319364,32.13,78186.79,12.8,0.67113,0.00023,17.9369]
[1778964321811,32.13,78186.23,12.8,0.67101,0.00023,17.93958]
[1778964327420,32.14,78186.94,12.8,0.67115,0.00023,17.93652]
[1778964333462,32.14,78186.88,12.8,0.67116,0.00023,17.93215]
[1778964338497,32.14,78186.81,12.8,0.67113,0.00023,17.93279]
[1778964342177,32.14,78186.68,12.8,0.67109,0.00023,17.93351]
[1778964342288,32.14,78186.68,12.8,0.67109,0.00023,17.93351]
[1778964342327,32.14,78186.43,12.8,0.67103,0.00023,17.9348]
[1778964342525,32.14,78190.31,12.8,0.67191,0.00023,17.91631]
[1778964344539,32.14,78193.4,12.8,0.67261,0.00023,17.90167]
[1778964349277,32.15,78193.33,12.8,0.67258,0.00023,17.90223]
[1778964354609,32.15,78193.24,12.8,0.67253,0.00023,17.90323]
[1778964359644,32.16,78193.11,12.8,0.67249,0.00023,17.90428]
[1778964364679,32.16,78193.22,12.8,0.67249,0.00023,17.90416]
[1778964374750,32.17,78192.93,12.8,0.67239,0.00023,17.90636]
[1778964379786,32.17,78192.93,12.8,0.67237,0.00023,17.90679]
[1778964384821,32.18,78192.97,12.8,0.67236,0.00023,17.90703]
[1778964389856,32.18,78193.02,12.8,0.67235,0.00023,17.90721]
[1778964394891,32.18,78192.98,12.8,0.67236,0.00023,17.90277]
[1778964399926,32.19,78193.33,12.8,0.67242,0.00023,17.90148]
[1778964404961,32.19,78193.05,12.8,0.67235,0.00023,17.90313]
[1778964409996,32.19,78193.31,12.8,0.67239,0.00023,17.90219]
[1778964415034,32.2,78193.08,12.8,0.67233,0.00023,17.90354]
[1778964420069,32.2,78193.12,12.8,0.67233,0.00023,17.9035]
[1778964425104,32.2,78194.21,12.8,0.67257,0.00023,17.89845]
[1778964430139,32.2,78194.46,12.8,0.67262,0.00023,17.89743]
[1778964435174,32.2,78195.47,12.8,0.67284,0.00023,17.89277]
[1778964440209,32.2,78194.15,12.8,0.67253,0.00023,17.89929]
[1778964445244,32.21,78194.3,12.8,0.67255,0.00023,17.89877]
[1778964450279,32.21,78196.04,12.8,0.67295,0.00023,17.8905]
[1778964452293,32.21,78203.96,12.8,0.67477,0.00023,17.8473]
[1778964453300,32.21,78207.04,12.8,0.67547,0.00023,17.83238]
[1778964458335,32.21,78206.62,12.8,0.67537,0.00023,17.83447]
[1778964466391,32.21,78209.24,12.8,0.67595,0.00023,17.82183]
[1778964473440,32.21,78209.38,12.8,0.67598,0.00023,17.82129]
[1778964477702,32.21,78209.35,12.8,0.67597,0.00023,17.82157]
[1778964479665,32.21,78209.27,12.8,0.67595,0.00023,17.82202]
[1778964485601,32.21,78209.57,12.8,0.67601,0.00023,17.82074]
[1778964491643,32.21,78209.5,12.8,0.67598,0.00023,17.82128]
[1778964496678,32.21,78209.26,12.8,0.67593,0.00023,17.8225]
[1778964501713,32.22,78209.08,12.8,0.67588,0.00023,17.82352]
[1778964504735,32.22,78202.55,12.8,0.6744,0.00023,17.85522]
[1778964510734,32.22,78202.86,12.8,0.67447,0.00023,17.85372]
[1778964518125,32.22,78203.54,12.8,0.67466,0.00023,17.84538]
[1778964523868,32.21,78203.54,12.8,0.67468,0.00023,17.84506]
[1778964528903,32.21,78204.15,12.8,0.67482,0.00023,17.84205]
[1778964533938,32.21,78203.87,12.8,0.67475,0.00023,17.84347]
[1778964539427,32.21,78204.86,12.8,0.67498,0.00023,17.83852]
[1778964545015,32.21,78207.19,12.8,0.6755,0.00023,17.82735]
[1778964545720,32.21,78207.19,12.8,0.6755,0.00023,17.82735]
[1778964551058,32.21,78207.27,12.8,0.67552,0.00023,17.82707]
[1778964556093,32.21,78213.77,12.8,0.67697,0.00022,17.79549]
[1778964561128,32.22,78215.18,12.8,0.67729,0.00022,17.7887]
[1778964566163,32.22,78215.69,12.8,0.6774,0.00022,17.78615]
[1778964576234,32.21,78217.82,12.8,0.67792,0.00022,17.77054]
[1778964581269,32.21,78217.7,12.8,0.6779,0.00022,17.77111]
[1778964586304,32.21,78217.66,12.8,0.67789,0.00022,17.77136]
[1778964591339,32.22,78217.64,12.8,0.67788,0.00022,17.77155]
[1778964596374,32.22,78218.16,12.8,0.67799,0.00022,17.76909]
[1778964601238,32.22,78218.19,12.8,0.678,0.00022,17.76891]
[1778964601409,32.22,78220.67,12.8,0.67856,0.00022,17.7567]
[1778964602416,32.22,78223.89,12.8,0.67928,0.00022,17.7407]
[1778964603423,32.21,78227.5,12.8,0.68009,0.00022,17.72272]
[1778964608458,32.21,78225.67,12.8,0.6797,0.00022,17.73152]
[1778964618196,32.21,78226.07,12.8,0.67979,0.00022,17.72935]
[1778964618529,32.21,78225.55,12.8,0.67969,0.00022,17.73171]
[1778964620357,32.21,78223.29,12.8,0.67918,0.00022,17.74287]
[1778964625578,32.21,78221.89,12.8,0.67888,0.00022,17.74952]
[1778964630613,32.2,78221.92,12.8,0.6789,0.00022,17.7491]
[1778964635648,32.2,78221.6,12.8,0.67888,0.00022,17.74534]
[1778964648739,32.19,78221.88,12.8,0.67897,0.00022,17.74315]
[1778964658810,32.19,78221.88,12.8,0.679,0.00022,17.74245]
[1778964660331,32.19,78221.88,12.8,0.679,0.00022,17.74245]
[1778964660824,32.19,78214.58,12.8,0.67737,0.00023,17.77826]
[1778964662855,32.19,78210.84,12.8,0.67653,0.00023,17.79649]
[1778964664527,32.19,78210.84,12.8,0.67653,0.00023,17.79649]
[1778964666437,32.19,78212.85,12.8,0.67698,0.00023,17.78662]
[1778964675948,32.18,78215.41,12.8,0.67757,0.00022,17.77382]
[1778964677559,32.18,78215.41,12.8,0.67757,0.00022,17.77382]
[1778964682997,32.18,78219.32,12.8,0.67845,0.00022,17.75468]
[1778964688032,32.18,78219.9,12.8,0.67858,0.00022,17.75171]
[1778964689861,32.18,78219.97,12.8,0.6786,0.00022,17.75134]
[1778964695081,32.18,78219.9,12.8,0.67863,0.00022,17.74644]
[1778964695961,32.18,78219.9,12.8,0.67863,0.00022,17.74644]
[1778964702130,32.18,78221.4,12.8,0.67897,0.00022,17.73883]
[1778964707165,32.18,78220.79,12.8,0.67884,0.00022,17.74169]
[1778964712200,32.18,78221.3,12.8,0.67896,0.00022,17.739]
[1778964717235,32.18,78220.6,12.8,0.67881,0.00022,17.74232]
[1778964722270,32.17,78220.64,12.8,0.67883,0.00022,17.74197]
[1778964727305,32.17,78220.66,12.8,0.67884,0.00022,17.74174]
[1778964732340,32.17,78220.74,12.8,0.67886,0.00022,17.74121]
[1778964737376,32.17,78220.53,12.8,0.67882,0.00022,17.74209]
[1778964742411,32.17,78220.71,12.8,0.67887,0.00022,17.74103]
[1778964747446,32.17,78220.91,12.8,0.67892,0.00022,17.73985]
[1778964755502,32.16,78220.85,12.8,0.67896,0.00022,17.73475]
[1778964760537,32.16,78220.82,12.8,0.67896,0.00022,17.7347]
[1778964766579,32.16,78220.64,12.8,0.67894,0.00022,17.73531]
[1778964771614,32.16,78220.9,12.8,0.679,0.00022,17.73383]
[1778964776761,32.16,78221.15,12.8,0.67907,0.00022,17.73244]
[1778964781850,32.16,78221.06,12.8,0.67905,0.00022,17.7327]
[1778964791757,32.15,78220.68,12.8,0.67899,0.00022,17.73417]
[1778964793064,32.15,78220.74,12.8,0.679,0.00022,17.73384]
[1778964798806,32.15,78220.8,12.8,0.67902,0.00022,17.73333]
[1778964803841,32.15,78220.65,12.8,0.679,0.00022,17.73389]
[1778964810890,32.15,78220.68,12.8,0.67901,0.00022,17.7335]
[1778964815925,32.15,78220.72,12.8,0.67907,0.00022,17.72807]
[1778964820960,32.14,78220.6,12.8,0.67905,0.00022,17.72852]
[1778964825996,32.14,78220.71,12.8,0.67908,0.00022,17.72782]
[1778964832038,32.14,78220.54,12.8,0.67905,0.00022,17.72846]
[1778964837073,32.14,78221.2,12.8,0.67921,0.00022,17.72502]
[1778964841522,32.14,78221.35,12.8,0.67924,0.00022,17.72418]
[1778964841619,32.14,78221.29,12.8,0.67923,0.00022,17.72444]
[1778964842108,32.14,78224.19,12.8,0.67989,0.00022,17.71]
[1778964846136,32.14,78228.2,12.8,0.6808,0.00022,17.68973]
[1778964851171,32.13,78228.09,12.8,0.68079,0.00022,17.68999]
[1778964856206,32.13,78228.27,12.8,0.68084,0.00022,17.68878]
[1778964861242,32.13,78228.09,12.8,0.68081,0.00022,17.68935]
[1778964872708,32.13,78227.91,12.8,0.68078,0.00022,17.69019]
[1778964876993,32.12,78227.79,12.8,0.68082,0.00022,17.68482]
[1778964883096,32.12,78225.7,12.8,0.68037,0.00022,17.69488]
[1778964888431,32.11,78226.18,12.8,0.68049,0.00022,17.69218]
[1778964889335,32.11,78226.18,12.8,0.68049,0.00022,17.69218]
[1778964894473,32.11,78226.36,12.8,0.68054,0.00022,17.69104]
[1778964899508,32.11,78226.36,12.8,0.68055,0.00022,17.69087]
[1778964904543,32.11,78226.52,12.8,0.68059,0.00022,17.68993]
[1778964906860,32.11,78226.52,12.8,0.68059,0.00022,17.68993]
[1778964906961,32.11,78226.56,12.8,0.6806,0.00022,17.68965]
[1778964912599,32.11,78226.53,12.8,0.6806,0.00022,17.68968]
[1778964918641,32.11,78226.57,12.8,0.68062,0.00022,17.68936]
[1778964923677,32.11,78226.78,12.8,0.68067,0.00022,17.68821]
[1778964928712,32.1,78226.9,12.8,0.6807,0.00022,17.68752]
[1778964929565,32.1,78226.9,12.8,0.6807,0.00022,17.68752]
[1778964929718,32.1,78226.97,12.8,0.68072,0.00022,17.68716]
[1778964935760,32.1,78226.83,12.8,0.68073,0.00022,17.68267]
[1778964941802,32.1,78226.7,12.8,0.6807,0.00022,17.68322]
[1778964947844,32.1,78226.74,12.8,0.68072,0.00022,17.68288]
[1778964953886,32.1,78226.78,12.8,0.68073,0.00022,17.68253]
[1778964959931,32.1,78227.13,12.8,0.68082,0.00022,17.68061]
[1778964965973,32.1,78227.16,12.8,0.68083,0.00022,17.6803]
[1778964971008,32.1,78227.16,12.8,0.68084,0.00022,17.68018]
[1778964977050,32.1,78227.15,12.8,0.68084,0.00022,17.68011]
[1778964977710,32.1,78227.15,12.8,0.68084,0.00022,17.68011]
[1778964991148,32.09,78227.22,12.8,0.68091,0.00022,17.67434]
[1778964997190,32.09,78227.22,12.8,0.68091,0.00022,17.67419]
[1778965002225,32.09,78227.63,12.8,0.68101,0.00022,17.67207]
[1778965007260,32.09,78227.34,12.8,0.68095,0.00022,17.67348]
[1778965012295,32.09,78227.38,12.8,0.68096,0.00022,17.67327]
[1778965017330,32.09,78227.5,12.8,0.68098,0.00022,17.67268]
[1778965022365,32.09,78227.67,12.8,0.68102,0.00022,17.67186]
[1778965024379,32.09,78232.45,12.8,0.68209,0.00022,17.64786]
[1778965029843,32.09,78234.76,12.8,0.68261,0.00022,17.63635]
[1778965035457,32.09,78235.04,12.8,0.68266,0.00022,17.63523]
[1778965040492,32.09,78235.13,12.8,0.68267,0.00022,17.63484]
[1778965045529,32.09,78235.36,12.8,0.68273,0.00022,17.63366]
[1778965050564,32.09,78235.84,12.8,0.68283,0.00022,17.63126]
[1778965055599,32.1,78235.46,12.8,0.68278,0.00022,17.62814]
[1778965060634,32.1,78238.23,12.8,0.6834,0.00022,17.6142]
[1778965065669,32.1,78238.05,12.8,0.68335,0.00022,17.61525]
[1778965076746,32.1,78237.91,12.8,0.68331,0.00022,17.61626]
[1778965082788,32.1,78238.02,12.8,0.68333,0.00022,17.61588]
[1778965087823,32.1,78237.86,12.8,0.68329,0.00022,17.61683]
[1778965092858,32.1,78237.91,12.8,0.68329,0.00022,17.61672]
[1778965097893,32.1,78237.7,12.8,0.68324,0.00022,17.61793]
[1778965102928,32.11,78237.95,12.8,0.68329,0.00022,17.61685]
[1778965106956,32.11,78241.81,12.8,0.68415,0.00022,17.59739]
[1778965117026,32.11,78243.75,12.8,0.68459,0.00022,17.58299]
[1778965122192,32.11,78243.25,12.8,0.68447,0.00022,17.58576]
[1778965123068,32.11,78234.61,12.8,0.68253,0.00022,17.62965]
[1778965124078,32.11,78231.15,12.8,0.68175,0.00022,17.64708]
[1778965129113,32.11,78231.18,12.8,0.68176,0.00022,17.64694]
[1778965134148,32.12,78231.47,12.8,0.68182,0.00022,17.64551]
[1778965140190,32.12,78231.87,12.8,0.68191,0.00022,17.64358]
[1778965145225,32.12,78231.77,12.8,0.68188,0.00022,17.64418]
[1778965147572,32.12,78231.86,12.8,0.6819,0.00022,17.64383]
[1778965148246,32.12,78238.88,12.8,0.68347,0.00022,17.60847]
[1778965153281,32.12,78241.13,12.8,0.68396,0.00022,17.59736]
[1778965158316,32.12,78241.76,12.8,0.68409,0.00022,17.59446]
[1778965163351,32.13,78240.84,12.8,0.68387,0.00022,17.59941]
[1778965168386,32.13,78241.12,12.8,0.68393,0.00022,17.59823]
[1778965173421,32.13,78241.02,12.8,0.68393,0.00022,17.59385]
[1778965178643,32.13,78239.45,12.8,0.68358,0.00022,17.60193]
[1778965185505,32.13,78239.79,12.8,0.68364,0.00022,17.60051]
[1778965190540,32.13,78239.64,12.8,0.6836,0.00022,17.60143]
[1778965196582,32.14,78236.18,12.8,0.68282,0.00022,17.61912]
[1778965197403,32.14,78236.18,12.8,0.68282,0.00022,17.61912]
[1778965197418,32.14,78236.18,12.8,0.68282,0.00022,17.61912]
[1778965197758,32.14,78236.18,12.8,0.68282,0.00022,17.61912]
[1778965198209,32.14,78236.18,12.8,0.68282,0.00022,17.61912]
[1778965198235,32.14,78236.18,12.8,0.68282,0.00022,17.61912]
[1778965198351,32.14,78224.13,12.8,0.68011,0.00023,17.67961]
[1778965198639,32.14,78224.13,12.8,0.68011,0.00023,17.67961]
[1778965198655,32.14,78226.85,12.8,0.68072,0.00022,17.66604]
[1778965199603,32.14,78220.55,12.8,0.6793,0.00023,17.69743]
[1778965201263,32.14,78220.55,12.8,0.6793,0.00023,17.69743]
[1778965201338,32.14,78220.28,12.8,0.67924,0.00023,17.69878]
[1778965201446,32.14,78220.28,12.8,0.67924,0.00023,17.69878]
[1778965201617,32.14,78215.21,12.8,0.6781,0.00023,17.72386]
[1778965202624,32.14,78208.88,12.8,0.67666,0.00023,17.75501]
[1778965203631,32.14,78212.73,12.8,0.67753,0.00023,17.73617]
[1778965204405,32.14,78212.73,12.8,0.67753,0.00023,17.73617]
[1778965204638,32.14,78215.54,12.8,0.67816,0.00023,17.72236]
[1778965207815,32.14,78217.95,12.8,0.6787,0.00023,17.71052]
[1778965207908,32.14,78217.96,12.8,0.67871,0.00023,17.71052]
[1778965214708,32.14,78219.69,12.8,0.67908,0.00023,17.70225]
[1778965219744,32.14,78220.72,12.8,0.67931,0.00023,17.69735]
[1778965227792,32.14,78220.64,12.8,0.67929,0.00023,17.69776]
[1778965234849,32.14,78222.0,12.8,0.67962,0.00023,17.68606]
[1778965239884,32.15,78224.23,12.8,0.68012,0.00023,17.67517]
[1778965243912,32.15,78227.45,12.8,0.68083,0.00022,17.65929]
[1778965249187,32.15,78228.44,12.8,0.68105,0.00022,17.65456]
[1778965254989,32.15,78228.65,12.8,0.68107,0.00022,17.65396]
[1778965260024,32.16,78228.52,12.8,0.68103,0.00022,17.65496]
[1778965265059,32.16,78228.66,12.8,0.68105,0.00022,17.65461]
[1778965270094,32.16,78228.67,12.8,0.68103,0.00022,17.65497]
[1778965275129,32.17,78229.16,12.8,0.68113,0.00022,17.65284]
[1778965280164,32.17,78229.26,12.8,0.68113,0.00022,17.65272]
[1778965285199,32.17,78230.24,12.8,0.68134,0.00022,17.6482]
[1778965290234,32.18,78230.39,12.8,0.68135,0.00022,17.64784]
[1778965295269,32.18,78230.33,12.8,0.68136,0.00022,17.64345]
[1778965300305,32.18,78230.32,12.8,0.68134,0.00022,17.64389]
[1778965305340,32.18,78230.27,12.8,0.68132,0.00022,17.64441]
[1778965310375,32.19,78228.4,12.8,0.68089,0.00022,17.65409]
[1778965314499,32.19,78228.28,12.8,0.68085,0.00022,17.65498]
[1778965320446,32.19,78227.14,12.8,0.68057,0.00022,17.66109]
[1778965325481,32.2,78227.14,12.8,0.68056,0.00022,17.66143]
[1778965331524,32.2,78227.14,12.8,0.68054,0.00022,17.66173]
[1778965334236,32.2,78227.19,12.8,0.68055,0.00022,17.66155]
[1778965334545,32.2,78240.77,12.8,0.68359,0.00022,17.59353]
[1778965335552,32.2,78243.51,12.8,0.6842,0.00022,17.57973]
[1778965337567,32.2,78246.95,12.8,0.68496,0.00022,17.56238]
[1778965345622,32.21,78247.4,12.8,0.68505,0.00022,17.56045]
[1778965350657,32.21,78247.52,12.8,0.68507,0.00022,17.56]
[1778965356699,32.21,78247.42,12.8,0.68508,0.00022,17.55557]
[1778965364755,32.21,78247.19,12.8,0.68502,0.00022,17.55691]
[1778965369791,32.21,78247.57,12.8,0.6851,0.00022,17.55506]
[1778965374825,32.21,78247.68,12.8,0.68512,0.00022,17.55458]
[1778965379860,32.21,78247.4,12.8,0.68506,0.00022,17.55605]
[1778965384895,32.21,78247.24,12.8,0.68502,0.00022,17.55689]
[1778965389930,32.21,78247.31,12.8,0.68504,0.00022,17.55653]
[1778965394965,32.21,78247.55,12.8,0.68509,0.00022,17.5553]
[1778965400000,32.21,78247.51,12.8,0.68508,0.00022,17.55548]
[1778965405035,32.21,78247.59,12.8,0.6851,0.00022,17.55504]
[1778965410081,32.21,78247.68,12.8,0.68512,0.00022,17.55454]
[1778965415117,32.21,78247.59,12.8,0.68514,0.00022,17.54984]
[1778965420152,32.21,78247.51,12.8,0.68513,0.00022,17.55021]
[1778965426194,32.21,78247.51,12.8,0.68513,0.00022,17.55015]
[1778965431232,32.21,78247.51,12.8,0.68513,0.00022,17.55009]
[1778965433810,32.21,78247.51,12.8,0.68513,0.00022,17.55007]
[1778965438809,32.21,78247.55,12.8,0.68514,0.00022,17.5498]
[1778965439285,32.21,78251.36,12.8,0.68599,0.00022,17.53035]
[1778965441299,32.21,78258.94,12.8,0.68768,0.00022,17.49141]
[1778965444011,32.21,78258.78,12.8,0.68765,0.00022,17.49214]
[1778965449355,32.2,78258.53,12.8,0.68762,0.00022,17.49294]
[1778965454390,32.2,78258.35,12.8,0.68759,0.00022,17.49342]
[1778965459427,32.2,78258.5,12.8,0.68765,0.00022,17.49217]
[1778965464462,32.19,78258.64,12.8,0.6877,0.00022,17.49093]
[1778965469497,32.19,78258.52,12.8,0.6877,0.00022,17.49102]
[1778965474532,32.18,78258.71,12.8,0.6878,0.00022,17.48447]
[1778965479567,32.18,78258.85,12.8,0.68784,0.00022,17.48333]
[1778965484602,32.18,78258.76,12.8,0.68785,0.00022,17.48325]
[1778965489823,32.17,78258.77,12.8,0.68786,0.00022,17.48296]
[1778965490061,32.17,78258.77,12.8,0.68786,0.00022,17.48296]
[1778965490126,32.17,78258.77,12.8,0.68787,0.00022,17.4826]
[1778965490820,32.17,78258.77,12.8,0.68787,0.00022,17.4826]
[1778965490820,32.17,78258.77,12.8,0.68787,0.00022,17.4826]
[1778965491237,32.17,78258.77,12.8,0.68788,0.00022,17.48248]
[1778965496690,32.17,78258.77,12.8,0.68791,0.00022,17.48177]
[1778965501977,32.16,78258.78,12.8,0.68792,0.00022,17.4816]
[1778965502064,32.16,78202.99,12.8,0.6754,0.00023,17.76095]
[1778965502732,32.15,78205.89,12.8,0.67613,0.00023,17.74513]
[1778965504439,32.15,78205.89,12.8,0.67613,0.00023,17.74513]
[1778965504746,32.11,78262.22,12.8,0.68898,0.00022,17.45643]
[1778965505753,32.11,78262.39,12.8,0.68903,0.00022,17.45545]
[1778965511658,32.1,78262.87,12.8,0.68914,0.00022,17.45275]
[1778965517837,32.1,78262.85,12.8,0.68915,0.00022,17.45249]
[1778965522873,32.1,78263.33,12.8,0.68927,0.00022,17.44977]
[1778965523880,32.1,78265.82,12.8,0.68982,0.00022,17.43674]
[1778965525894,32.1,78273.51,12.8,0.69154,0.00022,17.39631]
[1778965526804,32.1,78273.51,12.8,0.69154,0.00022,17.39631]
[1778965527102,32.1,78273.51,12.8,0.69154,0.00022,17.39631]
[1778965527119,32.1,78277.95,12.8,0.69252,0.00022,17.37284]
[1778965529107,32.1,78280.02,12.8,0.69298,0.00022,17.36182]
[1778965529283,32.1,78280.02,12.8,0.69298,0.00022,17.36182]
[1778965529377,32.1,78279.9,12.8,0.69296,0.00022,17.36233]
[1778965529924,32.1,78273.18,12.8,0.69147,0.00022,17.39782]
[1778965534960,32.09,78271.24,12.8,0.6911,0.00022,17.40239]
[1778965539996,32.09,78271.63,12.8,0.69121,0.00022,17.39986]
[1778965545031,32.09,78271.62,12.8,0.69122,0.00022,17.39945]
[1778965550067,32.08,78270.29,12.8,0.69095,0.00022,17.40598]
[1778965555102,32.08,78272.56,12.8,0.69147,0.00022,17.39356]
[1778965560137,32.07,78272.49,12.8,0.69147,0.00022,17.3935]
[1778965561144,32.07,78279.59,12.8,0.69305,0.00022,17.35588]
[1778965562151,32.07,78272.32,12.8,0.69144,0.00022,17.39425]
[1778965567186,32.07,78273.61,12.8,0.69174,0.00022,17.38701]
[1778965572221,32.07,78273.08,12.8,0.69165,0.00022,17.38932]
[1778965577256,32.06,78273.01,12.8,0.69165,0.00022,17.3892]
[1778965578263,32.06,78265.05,12.8,0.68988,0.00022,17.4309]
[1778965581284,32.06,78262.8,12.8,0.6894,0.00022,17.44227]
[1778965586319,32.05,78262.55,12.8,0.68937,0.00022,17.44282]
[1778965591354,32.05,78262.44,12.8,0.68942,0.00022,17.4375]
[1778965597396,32.04,78261.89,12.8,0.68933,0.00022,17.43946]
[1778965599935,32.04,78261.89,12.8,0.68933,0.00022,17.43946]
[1778965599971,32.04,78261.89,12.8,0.68933,0.00022,17.43946]
[1778965600418,32.04,78258.05,12.8,0.6885,0.00022,17.45902]
[1778965601425,32.04,78251.84,12.8,0.68711,0.00022,17.49112]
[1778965606460,32.03,78252.11,12.8,0.68719,0.00022,17.48931]
[1778965611495,32.03,78252.19,12.8,0.68722,0.00022,17.4885]
[1778965616531,32.03,78251.44,12.8,0.68707,0.00022,17.49198]
[1778965622576,32.02,78252.4,12.8,0.68731,0.00022,17.48656]
[1778965623213,32.02,78252.4,12.8,0.68731,0.00022,17.48656]
[1778965623583,32.02,78257.48,12.8,0.68845,0.00022,17.46012]
[1778965624590,32.02,78260.74,12.8,0.68918,0.00022,17.44301]
[1778965628618,32.02,78263.23,12.8,0.68975,0.00022,17.42961]
[1778965630362,32.02,78263.89,12.8,0.6899,0.00022,17.42606]
[1778965635667,32.01,78265.9,12.8,0.69037,0.00022,17.4151]
[1778965635854,32.01,78265.9,12.8,0.69037,0.00022,17.4151]
[1778965642438,32.01,78267.44,12.8,0.69072,0.00022,17.40667]
[1778965647751,32.0,78267.06,12.8,0.69067,0.00022,17.40785]
[1778965652786,32.0,78265.49,12.8,0.69039,0.00022,17.41037]
[1778965657822,32.0,78266.12,12.8,0.69055,0.00022,17.4065]
[1778965662856,31.99,78264.19,12.8,0.69014,0.00022,17.41611]
[1778965667891,31.99,78263.82,12.8,0.69008,0.00022,17.41746]
[1778965677961,31.98,78263.37,12.8,0.69003,0.00022,17.4186]
[1778965685010,31.97,78263.25,12.8,0.69004,0.00022,17.41831]
[1778965690045,31.97,78262.9,12.8,0.68999,0.00022,17.41947]
[1778965695811,31.96,78263.13,12.8,0.69007,0.00022,17.41771]
[1778965705150,31.95,78263.13,12.8,0.69013,0.00022,17.4162]
[1778965710185,31.94,78263.39,12.8,0.69021,0.00022,17.41414]
[1778965715220,31.94,78263.49,12.8,0.6903,0.00022,17.40779]
[1778965720255,31.93,78263.37,12.8,0.6903,0.00022,17.40776]
[1778965725290,31.93,78263.22,12.8,0.6903,0.00022,17.40788]
[1778965730325,31.92,78261.2,12.8,0.68987,0.00022,17.41782]
[1778965734602,31.92,78261.83,12.8,0.69002,0.00022,17.41436]
[1778965734655,31.92,78261.69,12.8,0.69001,0.00022,17.41452]
[1778965735360,31.92,78258.44,12.8,0.68928,0.00022,17.43158]
[1778965737375,31.92,78255.55,12.8,0.68865,0.00022,17.44649]
[1778965744502,31.91,78255.91,12.8,0.68874,0.00022,17.44415]
[1778965744526,31.91,78255.91,12.8,0.68876,0.00022,17.44382]
[1778965745430,31.91,78260.12,12.8,0.68971,0.00022,17.42165]
[1778965750466,31.91,78260.91,12.8,0.6899,0.00022,17.41705]
[1778965755501,31.9,78260.91,12.8,0.68992,0.00022,17.41662]
[1778965760536,31.9,78261.1,12.8,0.68998,0.00022,17.41514]
[1778965765571,31.89,78260.97,12.8,0.68998,0.00022,17.41522]
[1778965770606,31.89,78261.47,12.8,0.69012,0.00022,17.41173]
[1778965776648,31.88,78261.58,12.8,0.69022,0.00022,17.40514]
[1778965785711,31.87,78261.47,12.8,0.69025,0.00022,17.4044]
[1778965790747,31.86,78259.69,12.8,0.68989,0.00022,17.41302]
[1778965796790,31.86,78262.85,12.8,0.69063,0.00022,17.39544]
[1778965802832,31.85,78263.12,12.8,0.69072,0.00022,17.3933]
[1778965807867,31.85,78261.76,12.8,0.69044,0.00022,17.3999]
[1778965808914,31.85,78261.76,12.8,0.69044,0.00022,17.3999]
[1778965809678,31.85,78261.72,12.8,0.69043,0.00022,17.40002]
[1778965809881,31.85,78249.28,12.8,0.68764,0.00023,17.46521]
[1778965810888,31.84,78243.88,12.8,0.68643,0.00023,17.4932]
[1778965822979,31.84,78243.78,12.8,0.68645,0.00023,17.49256]
[1778965830028,31.83,78243.83,12.8,0.68649,0.00023,17.49174]
[1778965836072,31.83,78244.22,12.8,0.68663,0.00023,17.4842]
[1778965841107,31.83,78244.4,12.8,0.68668,0.00023,17.483]
[1778965846142,31.82,78244.37,12.8,0.68669,0.00023,17.4829]
[1778965851177,31.82,78243.83,12.8,0.68658,0.00023,17.48548]
[1778965856212,31.82,78243.67,12.8,0.68655,0.00023,17.48609]
[1778965862254,31.82,78243.68,12.8,0.68656,0.00023,17.48579]
[1778965867289,31.82,78243.54,12.8,0.68654,0.00023,17.48632]
[1778965872324,31.82,78243.99,12.8,0.68665,0.00023,17.48382]
[1778965878366,31.81,78243.85,12.8,0.68662,0.00023,17.48435]
[1778965880380,31.81,78246.9,12.8,0.68731,0.00023,17.46843]
[1778965884500,31.81,78247.23,12.8,0.68739,0.00023,17.46666]
[1778965890450,31.81,78247.16,12.8,0.68738,0.00023,17.46691]
[1778965895485,31.81,78247.18,12.8,0.68743,0.00023,17.4616]
[1778965901528,31.81,78246.9,12.8,0.68737,0.00023,17.46297]
[1778965906563,31.81,78246.87,12.8,0.68736,0.00023,17.46305]
[1778965911598,31.81,78247.17,12.8,0.68743,0.00023,17.46141]
[1778965918647,31.81,78246.52,12.8,0.68729,0.00023,17.4647]
[1778965923682,31.81,78246.37,12.8,0.68726,0.00023,17.4654]
[1778965928717,31.81,78247.36,12.8,0.68749,0.00023,17.46016]
[1778965934760,31.81,78247.28,12.8,0.68747,0.00023,17.4605]
[1778965940801,31.81,78247.75,12.8,0.68758,0.00023,17.45796]
[1778965945836,31.81,78247.58,12.8,0.68755,0.00023,17.45879]
[1778965953894,31.8,78247.55,12.8,0.68758,0.00023,17.4537]
[1778965958928,31.8,78247.71,12.8,0.68762,0.00023,17.45281]
[1778965963963,31.8,78246.71,12.8,0.6874,0.00023,17.45797]
[1778965968998,31.8,78247.05,12.8,0.68748,0.00023,17.45613]
[1778965974034,31.8,78246.4,12.8,0.68733,0.00023,17.45946]
[1778965979069,31.8,78247.38,12.8,0.68756,0.00023,17.45428]
[1778965980341,31.8,78246.61,12.8,0.68738,0.00023,17.45829]
[1778965981083,31.8,78236.33,12.8,0.68506,0.00023,17.5116]
[1778965982090,31.8,78232.5,12.8,0.68419,0.00023,17.53131]
[1778965987126,31.8,78230.29,12.8,0.68368,0.00023,17.54283]
[1778965992161,31.81,78229.83,12.8,0.68357,0.00023,17.54537]
[1778965995169,31.81,78230.14,12.8,0.68364,0.00023,17.54382]
[1778965995211,31.81,78229.98,12.8,0.6836,0.00023,17.54472]
[1778965998916,31.81,78229.77,12.8,0.68355,0.00023,17.54588]
[1778965999018,31.81,78229.07,12.8,0.68339,0.00023,17.54955]
[1778965999210,31.81,78232.91,12.8,0.68426,0.00023,17.52986]
[1778966004245,31.81,78233.11,12.8,0.68429,0.00023,17.52911]
[1778966007600,31.81,78233.11,12.8,0.68428,0.00023,17.52924]
[1778966007697,31.81,78236.21,12.8,0.68498,0.00023,17.51334]
[1778966008273,31.81,78238.98,12.8,0.68561,0.00023,17.49912]
[1778966013308,31.82,78238.7,12.8,0.68557,0.00023,17.49588]
[1778966015322,31.82,78241.57,12.8,0.68621,0.00023,17.4812]
[1778966017336,31.82,78244.12,12.8,0.68678,0.00023,17.46806]
[1778966025394,31.82,78243.41,12.8,0.6866,0.00023,17.4722]
[1778966027781,31.82,78243.33,12.8,0.68658,0.00023,17.47266]
[1778966028415,31.82,78236.19,12.8,0.68496,0.00023,17.50968]
[1778966032443,31.82,78233.53,12.8,0.68436,0.00023,17.52341]
[1778966037478,31.82,78236.49,12.8,0.68503,0.00023,17.50819]
[1778966038692,31.82,78236.49,12.8,0.68503,0.00023,17.50819]
[1778966044528,31.82,78236.86,12.8,0.68511,0.00023,17.50642]
[1778966049563,31.82,78238.93,12.8,0.68557,0.00023,17.49585]
[1778966054598,31.83,78240.8,12.8,0.68599,0.00023,17.48635]
[1778966059633,31.83,78240.26,12.8,0.68586,0.00023,17.48932]
[1778966064668,31.83,78240.36,12.8,0.68587,0.00023,17.48897]
[1778966069703,31.83,78237.81,12.8,0.68529,0.00023,17.50229]
[1778966075745,31.83,78237.69,12.8,0.6853,0.00023,17.49791]
[1778966080780,31.83,78237.47,12.8,0.68524,0.00023,17.49913]
[1778966085815,31.83,78237.67,12.8,0.68528,0.00023,17.49817]
[1778966091254,31.83,78237.63,12.8,0.68527,0.00023,17.49844]
[1778966091416,31.83,78237.59,12.8,0.68526,0.00023,17.49866]
[1778966091682,31.83,78237.59,12.8,0.68526,0.00023,17.49866]
[1778966091857,31.83,78258.35,12.8,0.68995,0.00022,17.39041]
[1778966092338,31.83,78258.35,12.8,0.68995,0.00022,17.39041]
[1778966092864,31.83,78271.65,12.8,0.69293,0.00022,17.31984]
[1778966093871,31.83,78271.18,12.8,0.69282,0.00022,17.32242]
[1778966094878,31.83,78271.42,12.8,0.69287,0.00022,17.32121]
[1778966099913,31.84,78269.34,12.8,0.6924,0.00022,17.33238]
[1778966102934,31.84,78266.8,12.8,0.69183,0.00022,17.34592]
[1778966107969,31.84,78267.07,12.8,0.69189,0.00022,17.34448]
[1778966114011,31.83,78268.69,12.8,0.69226,0.00022,17.33579]
[1778966119046,31.83,78268.97,12.8,0.69232,0.00022,17.33429]
[1778966125088,31.84,78269.08,12.8,0.69235,0.00022,17.33374]
[1778966126173,31.84,78269.08,12.8,0.69235,0.00022,17.33374]
[1778966126244,31.84,78265.46,12.8,0.69153,0.00022,17.353]
[1778966127102,31.84,78258.92,12.8,0.69006,0.00022,17.38766]
[1778966132137,31.84,78258.64,12.8,0.69004,0.00022,17.38402]
[1778966135429,31.84,78258.59,12.8,0.69003,0.00022,17.38428]
[1778966135808,31.84,78258.59,12.8,0.69003,0.00022,17.38428]
[1778966136165,31.84,78254.57,12.8,0.68912,0.00023,17.40547]
[1778966142207,31.84,78253.79,12.8,0.68894,0.00023,17.40973]
[1778966144776,31.84,78251.59,12.8,0.68844,0.00023,17.4213]
[1778966145779,31.84,78251.82,12.8,0.68849,0.00023,17.4201]
[1778966150565,31.84,78251.88,12.8,0.68851,0.00023,17.41982]
[1778966157313,31.84,78252.09,12.8,0.68855,0.00023,17.41884]
[1778966162348,31.84,78252.09,12.8,0.68854,0.00023,17.41895]
[1778966167084,31.84,78252.02,12.8,0.68853,0.00023,17.41938]
[1778966172418,31.84,78252.11,12.8,0.68854,0.00023,17.41902]
[1778966177453,31.84,78252.22,12.8,0.68857,0.00023,17.41839]
[1778966182488,31.84,78251.76,12.8,0.68848,0.00023,17.42047]
[1778966187523,31.84,78250.93,12.8,0.68831,0.00023,17.42443]
[1778966192558,31.83,78253.78,12.8,0.689,0.00023,17.404]
[1778966194470,31.83,78255.02,12.8,0.68929,0.00023,17.3974]
[1778966199607,31.83,78256.71,12.8,0.68968,0.00023,17.38812]
[1778966204985,31.83,78256.67,12.8,0.68968,0.00023,17.38807]
[1778966210493,31.82,78256.53,12.8,0.68967,0.00023,17.38848]
[1778966216728,31.82,78256.79,12.8,0.68974,0.00023,17.38665]
[1778966221763,31.82,78258.72,12.8,0.69019,0.00022,17.37624]
[1778966226798,31.82,78258.61,12.8,0.69017,0.00023,17.37664]
[1778966231833,31.82,78258.43,12.8,0.69014,0.00023,17.37743]
[1778966236868,31.82,78258.83,12.8,0.69022,0.00022,17.37544]
[1778966242910,31.82,78258.74,12.8,0.6902,0.00022,17.37603]
[1778966247945,31.82,78258.4,12.8,0.69013,0.00023,17.37768]
[1778966252980,31.82,78259.4,12.8,0.6904,0.00023,17.36708]
[1778966259022,31.81,78259.35,12.8,0.69039,0.00023,17.36717]
[1778966264057,31.81,78258.69,12.8,0.69025,0.00023,17.3705]
[1778966269092,31.81,78258.82,12.8,0.69029,0.00023,17.36967]
[1778966275134,31.81,78258.82,12.8,0.6903,0.00023,17.36944]
[1778966280169,31.81,78257.63,12.8,0.69004,0.00023,17.37555]
[1778966285204,31.81,78257.75,12.8,0.69007,0.00023,17.37472]
[1778966291246,31.81,78257.75,12.8,0.69008,0.00023,17.3745]
[1778966296281,31.8,78257.51,12.8,0.69004,0.00023,17.37552]
[1778966301609,31.8,78257.44,12.8,0.69003,0.00023,17.3757]
[1778966301613,31.8,78257.44,12.8,0.69003,0.00023,17.3757]
[1778966301787,31.8,78257.44,12.8,0.69003,0.00023,17.3757]
[1778966302323,31.8,78252.28,12.8,0.68887,0.00023,17.40261]
[1778966303330,31.8,78248.86,12.8,0.68811,0.00023,17.42048]
[1778966310440,31.8,78248.97,12.8,0.68814,0.00023,17.41968]
[1778966316421,31.79,78248.81,12.8,0.68818,0.00023,17.41455]
[1778966321457,31.79,78249.35,12.8,0.68832,0.00023,17.41117]
[1778966326492,31.78,78249.83,12.8,0.68846,0.00023,17.40799]
[1778966331527,31.78,78249.59,12.8,0.68843,0.00023,17.4086]
[1778966332788,31.78,78249.59,12.8,0.68843,0.00023,17.4086]
[1778966337011,31.78,78249.64,12.8,0.68845,0.00023,17.4082]
[1778966342604,31.77,78249.64,12.8,0.6885,0.00023,17.40689]
[1778966347640,31.76,78249.52,12.8,0.6885,0.00023,17.40686]
[1778966352675,31.76,78249.7,12.8,0.68857,0.00023,17.40533]
[1778966357710,31.75,78249.88,12.8,0.68862,0.00023,17.40403]
[1778966359144,31.75,78249.88,12.8,0.68862,0.00023,17.40403]
[1778966359234,31.75,78249.77,12.8,0.6886,0.00023,17.40447]
[1778966359783,31.75,78246.65,12.8,0.6879,0.00023,17.42083]
[1778966360731,31.75,78243.67,12.8,0.68723,0.00023,17.43633]
[1778966365766,31.75,78242.57,12.8,0.687,0.00023,17.44155]
[1778966370801,31.74,78240.25,12.8,0.6865,0.00023,17.45308]
[1778966376843,31.74,78240.02,12.8,0.68651,0.00023,17.44841]
[1778966381424,31.73,78239.44,12.8,0.6864,0.00023,17.45107]
[1778966384464,31.73,78236.68,12.8,0.68578,0.00023,17.46514]
[1778966389934,31.73,78234.81,12.8,0.68537,0.00023,17.47444]
[1778966394969,31.72,78234.98,12.8,0.68543,0.00023,17.47311]
[1778966401013,31.72,78234.91,12.8,0.68544,0.00023,17.47291]
[1778966404801,31.72,78234.74,12.8,0.68541,0.00023,17.47349]
[1778966404846,31.72,78234.74,12.8,0.68541,0.00023,17.47349]
[1778966404944,31.72,78234.74,12.8,0.68541,0.00023,17.47349]
[1778966405042,31.72,78239.74,12.8,0.68655,0.00023,17.4474]
[1778966406049,31.72,78248.24,12.8,0.68849,0.00023,17.40278]
[1778966412756,31.71,78250.43,12.8,0.68899,0.00023,17.39097]
[1778966414930,31.71,78250.51,12.8,0.68904,0.00023,17.38981]
[1778966422161,31.7,78251.34,12.8,0.68928,0.00023,17.38414]
[1778966427196,31.69,78252.44,12.8,0.68956,0.00023,17.37756]
[1778966429698,31.69,78252.57,12.8,0.6896,0.00023,17.37673]
[1778966430217,31.69,78252.5,12.8,0.68959,0.00023,17.37681]
[1778966435252,31.68,78252.47,12.8,0.68967,0.00023,17.37077]
[1778966437389,31.68,78252.24,12.8,0.68963,0.00023,17.3717]
[1778966443308,31.66,78251.14,12.8,0.68947,0.00023,17.37527]
[1778966448345,31.65,78251.07,12.8,0.68951,0.00023,17.37431]
[1778966453378,31.64,78251.21,12.8,0.6896,0.00023,17.37229]
[1778966461434,31.63,78251.1,12.8,0.68965,0.00023,17.37093]
[1778966467476,31.61,78250.49,12.8,0.68957,0.00023,17.37276]
[1778966472511,31.6,78250.5,12.8,0.68962,0.00023,17.37148]
[1778966477339,31.6,78250.54,12.8,0.68967,0.00023,17.3704]
[1778966482581,31.59,78252.09,12.8,0.69007,0.00023,17.36107]
[1778966488623,31.58,78252.16,12.8,0.69012,0.00023,17.3597]
[1778966489712,31.58,78252.16,12.8,0.69012,0.00023,17.3597]
[1778966490637,31.58,78248.85,12.8,0.68938,0.00023,17.37705]
[1778966495775,31.58,78247.83,12.8,0.68921,0.00023,17.37677]
[1778966504735,31.57,78247.99,12.8,0.6893,0.00023,17.37453]
[1778966510777,31.56,78248.46,12.8,0.68945,0.00023,17.37117]
[1778966515812,31.55,78248.39,12.8,0.68946,0.00023,17.37088]
[1778966528903,31.54,78247.61,12.8,0.68935,0.00023,17.37333]
[1778966538974,31.53,78247.58,12.8,0.68939,0.00023,17.37231]
[1778966541022,31.53,78247.58,12.8,0.68939,0.00023,17.37231]
[1778966549050,31.52,78247.58,12.8,0.68944,0.00023,17.37112]
[1778966554085,31.51,78247.7,12.8,0.68955,0.00023,17.36441]
[1778966565162,31.5,78247.58,12.8,0.6896,0.00023,17.36302]
[1778966565898,31.5,78247.58,12.8,0.6896,0.00023,17.36302]
[1778966566458,31.5,78247.58,12.8,0.6896,0.00023,17.36302]
[1778966566473,31.5,78251.59,12.8,0.69053,0.00023,17.34128]
[1778966567176,31.5,78254.13,12.8,0.69111,0.00023,17.32768]
[1778966572211,31.49,78256.36,12.8,0.69164,0.00023,17.31496]
[1778966574893,31.49,78256.11,12.8,0.6916,0.00023,17.31602]
[1778966581603,31.48,78257.14,12.8,0.69186,0.00023,17.30978]
[1778966587316,31.47,78257.31,12.8,0.69195,0.00023,17.30762]
[1778966592351,31.47,78257.2,12.8,0.69196,0.00023,17.30747]
[1778966598393,31.46,78257.16,12.8,0.69198,0.00023,17.30683]
[1778966603428,31.46,78257.2,12.8,0.69202,0.00023,17.3059]
[1778966608463,31.45,78257.75,12.8,0.69217,0.00023,17.30222]
[1778966613498,31.44,78257.9,12.8,0.69228,0.00023,17.29538]
[1778966618533,31.44,78257.52,12.8,0.69222,0.00023,17.29679]
[1778966623568,31.44,78257.61,12.8,0.69226,0.00023,17.2959]
[1778966628603,31.43,78257.46,12.8,0.69225,0.00023,17.29601]
[1778966633638,31.43,78257.87,12.8,0.69237,0.00023,17.29313]
[1778966638673,31.42,78257.44,12.8,0.69229,0.00023,17.2951]
[1778966641541,31.42,78257.48,12.8,0.69231,0.00023,17.29469]
[1778966646734,31.42,78256.63,12.8,0.69213,0.00023,17.29882]
[1778966651769,31.42,78256.78,12.8,0.69218,0.00023,17.29768]
[1778966656804,31.41,78256.44,12.8,0.69211,0.00023,17.2992]
[1778966662846,31.41,78256.64,12.8,0.69218,0.00023,17.29775]
[1778966667881,31.41,78256.66,12.8,0.69219,0.00023,17.29735]
[1778966673923,31.41,78256.68,12.8,0.69225,0.00023,17.29173]
[1778966679965,31.4,78256.7,12.8,0.69227,0.00023,17.2913]
[1778966686007,31.4,78256.7,12.8,0.69228,0.00023,17.29096]
[1778966691454,31.4,78256.51,12.8,0.69225,0.00023,17.29175]
[1778966691602,31.4,78256.51,12.8,0.69225,0.00023,17.29175]
[1778966691668,31.4,78256.51,12.8,0.69225,0.00023,17.29175]
[1778966691688,31.4,78256.51,12.8,0.69225,0.00023,17.29175]
[1778966691696,31.4,78256.51,12.8,0.69225,0.00023,17.29163]
[1778966692101,31.4,78256.51,12.8,0.69225,0.00023,17.29163]
[1778966692160,31.4,78245.33,12.8,0.6897,0.00023,17.3517]
[1778966693028,31.4,78245.33,12.8,0.6897,0.00023,17.3517]
[1778966693677,31.4,78245.33,12.8,0.6897,0.00023,17.3517]
[1778966693776,31.4,78245.33,12.8,0.6897,0.00023,17.3517]
[1778966693810,31.4,78239.67,12.8,0.68841,0.00023,17.38177]
[1778966694217,31.4,78239.67,12.8,0.68841,0.00023,17.38177]
[1778966694259,31.4,78231.95,12.8,0.68664,0.00023,17.42261]
[1778966695335,31.4,78231.95,12.8,0.68664,0.00023,17.42261]
[1778966695604,31.38,78219.09,12.8,0.68378,0.00023,17.48751]
[1778966698003,31.37,78217.63,12.8,0.68351,0.00023,17.49361]
[1778966700240,31.35,78217.63,12.8,0.68357,0.00023,17.49215]
[1778966700948,31.34,78217.63,12.8,0.68364,0.00023,17.49041]
[1778966701815,31.34,78217.63,12.8,0.68364,0.00023,17.49041]
[1778966702710,31.33,78216.19,12.8,0.68335,0.00023,17.497]
[1778966702715,31.33,78211.84,12.8,0.68238,0.00023,17.51874]
[1778966706147,31.3,78216.95,12.8,0.68369,0.00023,17.48914]
[1778966712831,31.28,78218.58,12.8,0.6842,0.00023,17.47752]
[1778966714203,31.27,78221.76,12.8,0.68498,0.00023,17.45985]
[1778966719238,31.25,78222.01,12.8,0.68512,0.00023,17.45649]
[1778966724876,31.25,78221.64,12.8,0.68505,0.00023,17.4582]
[1778966728601,31.25,78221.89,12.8,0.68511,0.00023,17.45667]
[1778966734344,31.24,78222.43,12.8,0.68529,0.00023,17.44833]
[1778966736004,31.24,78222.34,12.8,0.68527,0.00023,17.44875]
[1778966740798,31.24,78222.4,12.8,0.68529,0.00023,17.4483]
[1778966740899,31.24,78222.41,12.8,0.6853,0.00023,17.44811]
[1778966742291,31.24,78223.74,12.8,0.68561,0.00023,17.44111]
[1778966747435,31.24,78228.44,12.8,0.68672,0.00023,17.41576]
[1778966752472,31.24,78229.08,12.8,0.68688,0.00023,17.41204]
[1778966757516,31.23,78231.11,12.8,0.68736,0.00023,17.40096]
[1778966762551,31.23,78231.28,12.8,0.68741,0.00023,17.39979]
[1778966766930,31.23,78232.66,12.8,0.68774,0.00023,17.39229]
[1778966766939,31.23,78232.66,12.8,0.68774,0.00023,17.39229]
[1778966766580,31.23,78235.93,12.8,0.68849,0.00023,17.37474]
[1778966768595,31.23,78239.2,12.8,0.68925,0.00023,17.35705]
[1778966769602,31.23,78243.2,12.8,0.69018,0.00023,17.33547]
[1778966769996,31.23,78243.2,12.8,0.69018,0.00023,17.33547]
[1778966770224,31.23,78243.2,12.8,0.69018,0.00023,17.33547]
[1778966770724,31.23,78243.2,12.8,0.69018,0.00023,17.33547]
[1778966770726,31.23,78245.82,12.8,0.69079,0.00023,17.32116]
[1778966771225,31.23,78245.82,12.8,0.69079,0.00023,17.32116]
[1778966777658,31.22,78249.36,12.8,0.69162,0.00023,17.30157]
[1778966782693,31.22,78249.78,12.8,0.69173,0.00023,17.29889]
[1778966788485,31.22,78249.77,12.8,0.69173,0.00023,17.29876]
[1778966792763,31.22,78252.82,12.8,0.69248,0.00023,17.27676]
[1778966797798,31.22,78253.01,12.8,0.69253,0.00023,17.27561]
[1778966800112,31.21,78252.98,12.8,0.69253,0.00023,17.27573]
[1778966805856,31.21,78253.19,12.8,0.69258,0.00023,17.27447]
[1778966810891,31.21,78253.44,12.8,0.69264,0.00023,17.27303]
[1778966815926,31.21,78253.94,12.8,0.69276,0.00023,17.27024]
[1778966820961,31.21,78254.15,12.8,0.69281,0.00023,17.26903]
[1778966825996,31.21,78253.87,12.8,0.69275,0.00023,17.27048]
[1778966831034,31.21,78254.24,12.8,0.69284,0.00023,17.26837]
[1778966837076,31.21,78254.19,12.8,0.69283,0.00023,17.26851]
[1778966848153,31.21,78253.87,12.8,0.69277,0.00023,17.26997]
[1778966852318,31.21,78253.83,12.8,0.69276,0.00023,17.27016]
[1778966858223,31.21,78253.88,12.8,0.69282,0.00023,17.26442]
[1778966861843,31.21,78254.08,12.8,0.69287,0.00023,17.26327]
[1778966861894,31.2,78254.08,12.8,0.69288,0.00023,17.26321]
[1778966862251,31.2,78251.38,12.8,0.69226,0.00023,17.27791]
[1778966863258,31.2,78249.02,12.8,0.69172,0.00023,17.29069]
[1778966868295,31.2,78248.66,12.8,0.69165,0.00023,17.29237]
[1778966873330,31.2,78248.86,12.8,0.6917,0.00023,17.29104]
[1778966876312,31.2,78248.63,12.8,0.69165,0.00023,17.29221]
[1778966879036,31.2,78248.63,12.8,0.69165,0.00023,17.29218]
[1778966886274,31.2,78247.48,12.8,0.69139,0.00023,17.29831]
[1778966891877,31.2,78248.26,12.8,0.69159,0.00023,17.29375]
[1778966897500,31.2,78247.56,12.8,0.69143,0.00023,17.29751]
[1778966902535,31.2,78247.6,12.8,0.69144,0.00023,17.2973]
[1778966907570,31.2,78247.6,12.8,0.69143,0.00023,17.29733]
[1778966912605,31.2,78248.1,12.8,0.69159,0.00023,17.28951]
[1778966917640,31.2,78248.99,12.8,0.69179,0.00023,17.28479]
[1778966922676,31.2,78248.92,12.8,0.69177,0.00023,17.28529]
[1778966927711,31.2,78248.81,12.8,0.69173,0.00023,17.28603]
[1778966932746,31.2,78248.82,12.8,0.69173,0.00023,17.28613]
[1778966939795,31.2,78248.81,12.8,0.69172,0.00023,17.28642]
[1778966945837,31.2,78248.81,12.8,0.69171,0.00023,17.28661]
[1778966951879,31.21,78248.7,12.8,0.69168,0.00023,17.2874]
[1778966956914,31.21,78248.53,12.8,0.69163,0.00023,17.28847]
[1778966963963,31.21,78248.61,12.8,0.69165,0.00023,17.28818]
[1778966968998,31.21,78249.08,12.8,0.69175,0.00023,17.28575]
[1778966974036,31.21,78246.0,12.8,0.69108,0.00023,17.29738]
[1778966979071,31.21,78245.47,12.8,0.69096,0.00023,17.30025]
[1778966985113,31.21,78246.32,12.8,0.69115,0.00023,17.29556]
[1778966990148,31.21,78246.21,12.8,0.69113,0.00023,17.29601]
[1778966997197,31.21,78245.99,12.8,0.6911,0.00023,17.2969]
[1778967000023,31.2,78246.13,12.8,0.69113,0.00023,17.29604]
[1778967000074,31.2,78246.13,12.8,0.69113,0.00023,17.29604]
[1778967000104,31.2,78246.13,12.8,0.69113,0.00023,17.29604]
[1778967000125,31.2,78246.13,12.8,0.69114,0.00023,17.29598]
[1778967001516,31.2,78247.66,12.8,0.69149,0.00023,17.2877]
[1778967002124,31.2,78248.73,12.8,0.69174,0.00023,17.2818]
[1778967005021,31.2,78248.99,12.8,0.6918,0.00023,17.2803]
[1778967005123,31.2,78248.93,12.8,0.69179,0.00023,17.28059]
[1778967006060,31.2,78248.93,12.8,0.69179,0.00023,17.28059]
[1778967006179,31.2,78248.93,12.8,0.69179,0.00023,17.28059]
[1778967006105,31.2,78250.74,12.8,0.6922,0.00023,17.27072]
[1778967007267,31.2,78254.35,12.8,0.69303,0.00023,17.25102]
[1778967013116,31.2,78254.88,12.8,0.69316,0.00023,17.24805]
[1778967019351,31.2,78255.95,12.8,0.69341,0.00023,17.24205]
[1778967024386,31.2,78257.52,12.8,0.69377,0.00023,17.23338]
[1778967029421,31.2,78257.58,12.8,0.69378,0.00023,17.23308]
[1778967034456,31.2,78257.72,12.8,0.69386,0.00023,17.22716]
[1778967044526,31.2,78257.95,12.8,0.69391,0.00023,17.226]
[1778967049561,31.2,78258.76,12.8,0.69409,0.00023,17.22162]
[1778967054596,31.2,78257.82,12.8,0.69388,0.00023,17.22672]
[1778967059631,31.2,78257.66,12.8,0.69385,0.00023,17.22737]
[1778967065673,31.2,78257.84,12.8,0.6939,0.00023,17.22615]
[1778967070708,31.2,78257.88,12.8,0.69391,0.00023,17.22576]
[1778967075743,31.2,78257.8,12.8,0.6939,0.00023,17.22605]
[1778967081785,31.19,78257.58,12.8,0.69386,0.00023,17.22708]
[1778967086820,31.19,78257.58,12.8,0.69386,0.00023,17.22695]
[1778967091855,31.19,78257.84,12.8,0.69397,0.00023,17.22022]
[1778967097897,31.19,78257.58,12.8,0.69391,0.00023,17.22153]
[1778967104946,31.19,78257.56,12.8,0.69391,0.00023,17.22151]
[1778967110988,31.19,78257.77,12.8,0.69397,0.00023,17.22025]
[1778967116023,31.19,78257.77,12.8,0.69397,0.00023,17.22018]
[1778967121059,31.19,78258.12,12.8,0.69405,0.00023,17.2182]
[1778967126094,31.19,78258.22,12.8,0.69408,0.00023,17.21759]
[1778967131129,31.19,78258.4,12.8,0.69412,0.00023,17.21655]
[1778967136164,31.19,78258.67,12.8,0.69419,0.00023,17.21501]
[1778967141200,31.19,78259.24,12.8,0.69432,0.00023,17.21184]
[1778967146235,31.19,78259.85,12.8,0.69446,0.00023,17.20845]
[1778967151270,31.19,78259.9,12.8,0.69451,0.00023,17.20293]
[1778967156305,31.19,78259.6,12.8,0.69445,0.00023,17.20452]
[1778967161340,31.19,78260.24,12.8,0.6946,0.00023,17.20092]
[1778967166375,31.19,78260.18,12.8,0.69459,0.00023,17.20116]
[1778967173424,31.18,78260.21,12.8,0.6946,0.00023,17.20083]
[1778967179768,31.18,78260.07,12.8,0.69457,0.00023,17.20155]
[1778967179769,31.18,78260.07,12.8,0.69457,0.00023,17.20155]
[1778967179983,31.18,78255.02,12.8,0.69342,0.00023,17.22913]
[1778967182098,31.18,78250.66,12.8,0.69242,0.00023,17.25282]
[1778967187523,31.18,78250.13,12.8,0.6923,0.00023,17.25569]
[1778967192953,31.18,78250.27,12.8,0.69233,0.00023,17.25493]
[1778967194572,31.18,78245.8,12.8,0.6913,0.00023,17.27923]
[1778967199607,31.18,78247.16,12.8,0.69162,0.00023,17.27178]
[1778967208670,31.18,78247.39,12.8,0.69167,0.00023,17.27049]
[1778967213706,31.18,78247.5,12.8,0.69174,0.00023,17.26469]
[1778967219748,31.18,78247.51,12.8,0.69174,0.00023,17.26461]
[1778967224783,31.18,78247.37,12.8,0.69172,0.00023,17.2653]
[1778967228857,31.18,78247.37,12.8,0.69172,0.00023,17.2653]
[1778967228942,31.18,78247.37,12.8,0.69172,0.00023,17.2653]
[1778967229156,31.18,78247.37,12.8,0.69172,0.00023,17.2653]
[1778967229249,31.18,78247.37,12.8,0.69172,0.00023,17.26525]
[1778967229861,31.18,78247.37,12.8,0.69172,0.00023,17.26525]
[1778967232132,31.18,78247.32,12.8,0.6917,0.00023,17.26562]
[1778967237875,31.18,78247.95,12.8,0.69185,0.00023,17.26223]
[1778967243921,31.18,78248.23,12.8,0.69191,0.00023,17.26066]
[1778967246846,31.18,78248.09,12.8,0.69188,0.00023,17.26131]
[1778967251978,31.18,78248.32,12.8,0.69195,0.00023,17.25971]
[1778967257014,31.17,78248.04,12.8,0.6919,0.00023,17.26092]
[1778967262049,31.17,78248.04,12.8,0.69191,0.00023,17.26059]
[1778967267084,31.17,78248.53,12.8,0.69204,0.00023,17.25759]
[1778967273126,31.17,78248.32,12.8,0.69205,0.00023,17.25314]
[1778967278161,31.16,78248.63,12.8,0.69213,0.00023,17.25114]
[1778967283196,31.16,78248.59,12.8,0.69214,0.00023,17.25107]
[1778967288231,31.16,78248.21,12.8,0.69206,0.00023,17.25281]
[1778967293267,31.16,78248.47,12.8,0.69213,0.00023,17.25112]
[1778967298301,31.16,78250.79,12.8,0.69268,0.00023,17.23825]
[1778967303336,31.15,78250.68,12.8,0.69266,0.00023,17.23868]
[1778967308371,31.15,78250.65,12.8,0.69266,0.00023,17.2387]
[1778967313406,31.15,78250.83,12.8,0.6927,0.00023,17.2376]
[1778967316815,31.15,78248.93,12.8,0.69227,0.00023,17.2479]
[1778967317435,31.15,78244.83,12.8,0.69132,0.00023,17.27017]
[1778967318441,31.15,78241.51,12.8,0.69056,0.00023,17.28811]
[1778967323477,31.15,78241.69,12.8,0.69062,0.00023,17.28679]
[1778967328511,31.15,78240.42,12.8,0.69034,0.00023,17.2933]
[1778967333546,31.14,78240.69,12.8,0.69046,0.00023,17.28628]
[1778967338581,31.14,78240.45,12.8,0.69042,0.00023,17.28719]
[1778967342609,31.14,78237.04,12.8,0.68964,0.00023,17.30529]
[1778967344623,31.14,78234.32,12.8,0.68902,0.00023,17.31973]
[1778967349658,31.13,78233.5,12.8,0.68885,0.00023,17.32359]
[1778967354693,31.13,78233.53,12.8,0.68888,0.00023,17.32287]
[1778967359728,31.12,78233.41,12.8,0.68888,0.00023,17.32297]
[1778967366057,31.12,78233.41,12.8,0.6889,0.00023,17.32253]
[1778967371812,31.11,78233.44,12.8,0.68896,0.00023,17.32101]
[1778967376847,31.1,78233.21,12.8,0.68894,0.00023,17.32141]
[1778967381882,31.1,78233.36,12.8,0.68901,0.00023,17.31977]
[1778967386917,31.09,78233.37,12.8,0.68904,0.00023,17.31907]
[1778967391952,31.09,78233.16,12.8,0.68906,0.00023,17.31426]
[1778967401016,31.08,78233.15,12.8,0.68912,0.00023,17.31286]
[1778967406051,31.07,78233.19,12.8,0.68916,0.00023,17.31185]
[1778967411086,31.06,78233.04,12.8,0.68916,0.00023,17.31186]
[1778967416121,31.06,78233.38,12.8,0.68927,0.00023,17.30925]
[1778967422163,31.05,78233.41,12.8,0.68932,0.00023,17.30816]
[1778967428205,31.04,78233.45,12.8,0.68936,0.00023,17.30703]
[1778967433240,31.04,78233.31,12.8,0.68935,0.00023,17.30733]
[1778967438275,31.03,78233.34,12.8,0.68938,0.00023,17.30653]
[1778967443310,31.03,78233.08,12.8,0.68935,0.00023,17.30724]
[1778967448345,31.02,78233.16,12.8,0.6894,0.00023,17.30607]
[1778967454387,31.02,78232.8,12.8,0.6894,0.00023,17.3018]
[1778967459422,31.01,78232.68,12.8,0.6894,0.00023,17.30172]
[1778967464500,31.0,78232.89,12.8,0.68948,0.00023,17.29986]
[1778967469536,31.0,78238.37,12.8,0.69078,0.00023,17.26942]
[1778967471550,31.0,78242.33,12.8,0.69171,0.00023,17.24761]
[1778967471757,31.0,78242.33,12.8,0.69171,0.00023,17.24761]
[1778967477592,30.99,78243.5,12.8,0.692,0.00023,17.2407]
[1778967481622,30.99,78248.1,12.8,0.69308,0.00023,17.21511]
[1778967486657,30.99,78249.3,12.8,0.69338,0.00023,17.20796]
[1778967491692,30.98,78249.13,12.8,0.69336,0.00023,17.20838]
[1778967496731,30.98,78249.82,12.8,0.69354,0.00023,17.2041]
[1778967501767,30.98,78249.6,12.8,0.69351,0.00023,17.20486]
[1778967506802,30.97,78251.52,12.8,0.69397,0.00023,17.19386]
[1778967512844,30.97,78251.56,12.8,0.69404,0.00023,17.18799]
[1778967517879,30.97,78251.6,12.8,0.69406,0.00023,17.18742]
[1778967522914,30.97,78251.63,12.8,0.69408,0.00023,17.18691]
[1778967531977,30.96,78251.24,12.8,0.69402,0.00023,17.18845]
[1778967533337,30.96,78251.24,12.8,0.69402,0.00023,17.18845]
[1778967533430,30.96,78248.63,12.8,0.69341,0.00023,17.20279]
[1778967533993,30.96,78243.31,12.8,0.69219,0.00023,17.23197]
[1778967539026,30.96,78241.82,12.8,0.69186,0.00023,17.2396]
[1778967544061,30.95,78241.32,12.8,0.69177,0.00023,17.24179]
[1778967549096,30.95,78241.26,12.8,0.69178,0.00023,17.24156]
[1778967554133,30.94,78241.36,12.8,0.69182,0.00023,17.24046]
[1778967559168,30.94,78241.21,12.8,0.69181,0.00023,17.24075]
[1778967564203,30.94,78241.56,12.8,0.69191,0.00023,17.23831]
[1778967574273,30.93,78242.1,12.8,0.69212,0.00023,17.22915]
[1778967582329,30.92,78241.92,12.8,0.69211,0.00023,17.22936]
[1778967591392,30.92,78241.87,12.8,0.69213,0.00023,17.22878]
[1778967601462,30.91,78241.75,12.8,0.69214,0.00023,17.2285]
[1778967607504,30.91,78241.44,12.8,0.69209,0.00023,17.22964]
[1778967612541,30.9,78241.84,12.8,0.69221,0.00023,17.2269]
[1778967617576,30.9,78241.82,12.8,0.69222,0.00023,17.22656]
[1778967622611,30.89,78241.84,12.8,0.69224,0.00023,17.226]
[1778967627647,30.89,78241.86,12.8,0.69227,0.00023,17.22546]
[1778967632682,30.89,78242.06,12.8,0.69237,0.00023,17.21873]
[1778967637718,30.88,78241.69,12.8,0.6923,0.00023,17.22034]
[1778967644944,30.88,78241.76,12.8,0.69233,0.00023,17.21968]
[1778967650809,30.88,78241.97,12.8,0.69239,0.00023,17.21828]
[1778967654837,30.88,78245.22,12.8,0.69315,0.00023,17.20026]
[1778967659879,30.88,78245.99,12.8,0.69333,0.00023,17.19596]
[1778967664914,30.88,78245.78,12.8,0.69328,0.00023,17.19711]
[1778967669949,30.88,78245.97,12.8,0.69333,0.00023,17.19606]
[1778967673439,30.88,78247.68,12.8,0.69372,0.00023,17.18661]
[1778967674984,30.88,78250.21,12.8,0.69431,0.00023,17.17262]
[1778967680019,30.88,78250.12,12.8,0.69428,0.00023,17.17325]
[1778967685054,30.88,78249.88,12.8,0.69422,0.00023,17.17469]
[1778967690089,30.88,78250.12,12.8,0.69427,0.00023,17.17347]
[1778967696131,30.88,78249.74,12.8,0.69422,0.00023,17.17052]
[1778967697200,30.88,78249.74,12.8,0.69422,0.00023,17.17052]
[1778967698145,30.88,78242.25,12.8,0.69248,0.00023,17.21194]
[1778967707209,30.88,78240.13,12.8,0.692,0.00023,17.22338]
[1778967712244,30.88,78239.68,12.8,0.6919,0.00023,17.22571]
[1778967717279,30.88,78239.63,12.8,0.69189,0.00023,17.22584]
[1778967722314,30.88,78240.1,12.8,0.69201,0.00023,17.22312]
[1778967727349,30.88,78238.98,12.8,0.69175,0.00023,17.22914]
[1778967732384,30.88,78239.0,12.8,0.69176,0.00023,17.22888]
[1778967737419,30.88,78239.19,12.8,0.69181,0.00023,17.2277]
[1778967739744,30.88,78240.47,12.8,0.69211,0.00023,17.22064]
[1778967739838,30.88,78239.86,12.8,0.69197,0.00023,17.22395]
[1778967740440,30.88,78233.36,12.8,0.69046,0.00023,17.25954]
[1778967744586,30.87,78230.51,12.8,0.6898,0.00023,17.2749]
[1778967754539,30.87,78229.72,12.8,0.68967,0.00023,17.27369]
[1778967759576,30.87,78229.57,12.8,0.68965,0.00023,17.27411]
[1778967764610,30.87,78229.09,12.8,0.68955,0.00023,17.2764]
[1778967776694,30.86,78229.22,12.8,0.68963,0.00023,17.27453]
[1778967781097,30.85,78228.37,12.8,0.68944,0.00023,17.27878]
[1778967781740,30.85,78228.37,12.8,0.68944,0.00023,17.27878]
[1778967781749,30.85,78223.35,12.8,0.68827,0.00023,17.30596]
[1778967786765,30.85,78221.97,12.8,0.68796,0.00023,17.31314]
[1778967788778,30.85,78218.25,12.8,0.68709,0.00023,17.33305]
[1778967790792,30.85,78214.72,12.8,0.68627,0.00023,17.35181]
[1778967796834,30.85,78214.35,12.8,0.6862,0.00023,17.35332]
[1778967801317,30.84,78212.01,12.8,0.68567,0.00024,17.36555]
[1778967801869,30.84,78210.41,12.8,0.68529,0.00024,17.37402]
[1778967803883,30.84,78208.04,12.8,0.68474,0.00024,17.38652]
[1778967807661,30.84,78205.81,12.8,0.68423,0.00024,17.39807]
[1778967808918,30.84,78201.12,12.8,0.68313,0.00024,17.42273]
[1778967813953,30.84,78200.86,12.8,0.68312,0.00024,17.41868]
[1778967818988,30.83,78199.6,12.8,0.68283,0.00024,17.4251]
[1778967824023,30.83,78196.25,12.8,0.68205,0.00024,17.44254]
[1778967826037,30.83,78193.68,12.8,0.68144,0.00024,17.45592]
[1778967829058,30.83,78189.56,12.8,0.68047,0.00024,17.47726]
[1778967830639,30.83,78187.98,12.8,0.6801,0.00024,17.48542]
[1778967831072,30.83,78185.49,12.8,0.67952,0.00024,17.49829]
[1778967832079,30.83,78191.55,12.8,0.68095,0.00024,17.46672]
[1778967833552,30.83,78191.55,12.8,0.68095,0.00024,17.46672]
[1778967833623,30.83,78197.21,12.8,0.6823,0.00024,17.43697]
[1778967834093,30.83,78201.42,12.8,0.68329,0.00024,17.41472]
[1778967835100,30.83,78204.04,12.8,0.68391,0.00024,17.40079]
[1778967840135,30.83,78205.67,12.8,0.68431,0.00024,17.39185]
[1778967842149,30.82,78208.75,12.8,0.68504,0.00024,17.37529]
[1778967844163,30.82,78217.74,12.8,0.68717,0.00023,17.32697]
[1778967848191,30.82,78220.03,12.8,0.68771,0.00023,17.31454]
[1778967853094,30.82,78220.12,12.8,0.68773,0.00023,17.314]
[1778967863296,30.82,78219.54,12.8,0.68761,0.00023,17.31679]
[1778967868331,30.82,78218.89,12.8,0.68747,0.00023,17.32005]
[1778967874373,30.82,78218.42,12.8,0.68741,0.00023,17.31712]
[1778967879408,30.81,78216.63,12.8,0.687,0.00024,17.32651]
[1778967882841,30.81,78216.67,12.8,0.68701,0.00024,17.32618]
[1778967886692,30.81,78216.63,12.8,0.68701,0.00024,17.32623]
[1778967892402,30.81,78216.48,12.8,0.68699,0.00024,17.32668]
[1778967892502,30.81,78212.96,12.8,0.68616,0.00024,17.34554]
[1778967893624,30.81,78212.96,12.8,0.68616,0.00024,17.34554]
[1778967893650,30.81,78212.96,12.8,0.68616,0.00024,17.34554]
[1778967893829,30.81,78212.96,12.8,0.68616,0.00024,17.34554]
[1778967894092,30.81,78211.0,12.8,0.68571,0.00024,17.35591]
[1778967894478,30.81,78211.0,12.8,0.68571,0.00024,17.35591]
[1778967894782,30.81,78211.0,12.8,0.68571,0.00024,17.35591]
[1778967894821,30.81,78246.47,12.8,0.69401,0.00023,17.16245]
[1778967895524,30.81,78256.94,12.8,0.69644,0.00023,17.10399]
[1778967897721,30.81,78254.81,12.8,0.69595,0.00023,17.11589]
[1778967898703,30.81,78254.89,12.8,0.69597,0.00023,17.11539]
[1778967898733,30.81,78254.89,12.8,0.69597,0.00023,17.11534]
[1778967899815,30.81,78254.89,12.8,0.69597,0.00023,17.11534]
[1778967899951,30.81,78254.89,12.8,0.69597,0.00023,17.11534]
[1778967900042,30.81,78254.89,12.8,0.69598,0.00023,17.11523]
[1778967903209,30.8,78254.87,12.8,0.69598,0.00023,17.11524]
[1778967903310,30.8,78254.87,12.8,0.69598,0.00023,17.11519]
[1778967904210,30.8,78254.87,12.8,0.69598,0.00023,17.11519]
[1778967904309,30.8,78254.87,12.8,0.69598,0.00023,17.11519]
[1778967904591,30.8,78255.43,12.8,0.69611,0.00023,17.112]
[1778967911662,30.8,78255.51,12.8,0.69614,0.00023,17.1113]
[1778967914525,30.8,78256.23,12.8,0.69632,0.00023,17.10698]
[1778967919696,30.8,78256.37,12.8,0.69637,0.00023,17.10579]
[1778967924731,30.8,78256.58,12.8,0.69643,0.00023,17.10434]
[1778967930773,30.79,78256.62,12.8,0.69645,0.00023,17.10385]
[1778967935808,30.79,78256.78,12.8,0.69653,0.00023,17.09755]
[1778967940843,30.79,78256.26,12.8,0.69642,0.00023,17.10033]
[1778967944771,30.79,78256.18,12.8,0.6964,0.00023,17.10068]
[1778967944974,30.79,78256.18,12.8,0.6964,0.00023,17.10065]
[1778967947769,30.79,78256.22,12.8,0.69641,0.00023,17.1004]
[1778967947878,30.79,78256.22,12.8,0.69641,0.00023,17.1004]
[1778967947979,30.79,78256.22,12.8,0.69642,0.00023,17.10036]
[1778967956955,30.79,78256.41,12.8,0.69647,0.00023,17.09911]
[1778967962785,30.79,78256.43,12.8,0.69647,0.00023,17.09894]
[1778967962997,30.79,78256.57,12.8,0.69651,0.00023,17.09812]
[1778967965788,30.79,78256.47,12.8,0.69649,0.00023,17.09866]
[1778967965889,30.79,78256.47,12.8,0.69649,0.00023,17.09865]
[1778967967810,30.79,78256.47,12.8,0.69649,0.00023,17.09865]
[1778967967917,30.79,78256.47,12.8,0.69649,0.00023,17.09865]
[1778967968018,30.79,78256.47,12.8,0.69649,0.00023,17.09863]
[1778967971796,30.79,78256.55,12.8,0.69651,0.00023,17.09817]
[1778967972006,30.79,78256.55,12.8,0.69651,0.00023,17.09814]
[1778967974297,30.79,78256.55,12.8,0.69651,0.00023,17.09814]
[1778967974806,30.79,78256.55,12.8,0.69651,0.00023,17.09814]
[1778967974907,30.79,78256.55,12.8,0.69651,0.00023,17.09811]
[1778967975300,30.79,78256.55,12.8,0.69651,0.00023,17.09811]
[1778967975809,30.79,78256.55,12.8,0.69651,0.00023,17.09811]
[1778967975936,30.79,78256.55,12.8,0.69651,0.00023,17.09811]
[1778967976037,30.79,78256.55,12.8,0.69651,0.00023,17.0981]
[1778967978304,30.79,78256.52,12.8,0.6965,0.00023,17.09825]
[1778967979109,30.79,78256.68,12.8,0.69654,0.00023,17.09734]
[1778967979304,30.79,78256.68,12.8,0.69654,0.00023,17.09734]
[1778967979415,30.79,78256.68,12.8,0.69654,0.00023,17.09734]
[1778967980116,30.79,78256.43,12.8,0.69648,0.00023,17.09874]
[1778967980305,30.79,78256.43,12.8,0.69648,0.00023,17.09874]
[1778967980809,30.79,78256.43,12.8,0.69648,0.00023,17.09874]
[1778967980918,30.79,78256.43,12.8,0.69648,0.00023,17.09874]
[1778967982810,30.79,78256.61,12.8,0.69652,0.00023,17.09772]
[1778967983137,30.79,78256.43,12.8,0.69648,0.00023,17.09873]
[1778967986956,30.79,78256.5,12.8,0.6965,0.00023,17.09834]
[1778967986965,30.79,78256.5,12.8,0.6965,0.00023,17.09834]
[1778967987140,30.79,78256.5,12.8,0.6965,0.00023,17.09834]
[1778967987815,30.79,78256.5,12.8,0.6965,0.00023,17.09834]
[1778967987873,30.79,78256.5,12.8,0.6965,0.00023,17.09834]
[1778967987950,30.79,78256.5,12.8,0.6965,0.00023,17.09834]
[1778967987978,30.79,78256.5,12.8,0.6965,0.00023,17.09834]
[1778967988151,30.79,78256.5,12.8,0.6965,0.00023,17.09834]
[1778967993208,30.79,78256.44,12.8,0.69653,0.00023,17.09347]
[1778967999249,30.79,78255.93,12.8,0.69641,0.00023,17.09639]
[1778968005291,30.79,78255.84,12.8,0.69638,0.00023,17.09699]
[1778968010403,30.79,78255.78,12.8,0.69637,0.00023,17.09737]
[1778968016368,30.79,78254.48,12.8,0.69606,0.00023,17.10482]
[1778968024424,30.79,78253.85,12.8,0.6959,0.00023,17.10854]
[1778968029459,30.79,78252.69,12.8,0.69563,0.00023,17.11516]
[1778968034494,30.79,78252.44,12.8,0.69557,0.00023,17.11668]
[1778968039529,30.79,78251.36,12.8,0.69531,0.00023,17.12281]
[1778968044564,30.79,78249.17,12.8,0.6948,0.00023,17.13506]
[1778968049599,30.79,78249.28,12.8,0.69483,0.00023,17.1344]
[1778968054634,30.79,78247.98,12.8,0.69457,0.00023,17.13641]
[1778968060676,30.79,78247.23,12.8,0.6944,0.00023,17.14047]
[1778968061997,30.79,78247.23,12.8,0.6944,0.00023,17.14047]
[1778968063697,30.79,78244.2,12.8,0.69369,0.00023,17.15732]
[1778968064704,30.79,78241.85,12.8,0.69314,0.00023,17.17037]
[1778968070746,30.79,78241.1,12.8,0.69297,0.00023,17.17452]
[1778968075781,30.79,78238.92,12.8,0.69247,0.00023,17.18644]
[1778968080816,30.79,78238.41,12.8,0.69236,0.00023,17.18904]
[1778968091893,30.78,78238.12,12.8,0.69231,0.00023,17.19002]
[1778968100956,30.78,78237.98,12.8,0.69231,0.00023,17.19017]
[1778968105991,30.78,78237.6,12.8,0.69223,0.00023,17.1919]
[1778968111026,30.77,78237.56,12.8,0.69228,0.00023,17.18654]
[1778968112591,30.77,78237.56,12.8,0.69228,0.00023,17.18654]
[1778968113040,30.77,78237.55,12.8,0.69229,0.00023,17.18637]
[1778968118075,30.77,78237.83,12.8,0.69237,0.00023,17.18444]
[1778968124117,30.77,78237.74,12.8,0.69237,0.00023,17.18446]
[1778968129152,30.76,78236.96,12.8,0.6922,0.00023,17.18834]
[1778968135194,30.76,78235.77,12.8,0.69195,0.00023,17.19434]
[1778968140229,30.76,78236.38,12.8,0.69211,0.00023,17.19049]
[1778968145264,30.75,78235.76,12.8,0.69198,0.00023,17.19343]
[1778968150299,30.75,78234.81,12.8,0.69178,0.00023,17.19816]
[1778968155334,30.74,78234.57,12.8,0.69175,0.00023,17.19896]
[1778968160370,30.74,78235.23,12.8,0.69192,0.00023,17.19481]
[1778968165405,30.74,78235.3,12.8,0.69196,0.00023,17.19391]
[1778968170440,30.73,78233.49,12.8,0.69156,0.00023,17.20338]
[1778968175479,30.73,78232.91,12.8,0.69148,0.00023,17.20085]
[1778968180514,30.73,78233.18,12.8,0.69157,0.00023,17.19886]
[1778968186556,30.72,78232.7,12.8,0.69148,0.00023,17.20091]
[1778968192606,30.72,78231.66,12.8,0.69126,0.00023,17.20602]
[1778968197343,30.71,78231.5,12.8,0.69123,0.00023,17.2066]
[1778968198648,30.71,78228.05,12.8,0.69043,0.00023,17.22529]
[1778968202853,30.71,78226.25,12.8,0.69002,0.00024,17.23496]
[1778968202887,30.71,78226.25,12.8,0.69002,0.00024,17.23496]
[1778968203314,30.71,78226.25,12.8,0.69002,0.00024,17.23496]
[1778968203339,30.71,78221.23,12.8,0.68885,0.00024,17.26207]
[1778968203684,30.71,78234.31,12.8,0.69193,0.00023,17.19031]
[1778968204690,30.71,78246.76,12.8,0.69484,0.00023,17.12095]
[1778968205697,30.71,78247.42,12.8,0.695,0.00023,17.11719]
[1778968210732,30.71,78248.44,12.8,0.69524,0.00023,17.11137]
[1778968216774,30.7,78249.87,12.8,0.69559,0.00023,17.10308]
[1778968221809,30.7,78249.64,12.8,0.69554,0.00023,17.10428]
[1778968228858,30.7,78249.9,12.8,0.6956,0.00023,17.10286]
[1778968233893,30.71,78249.51,12.8,0.69554,0.00023,17.10009]
[1778968238928,30.71,78249.07,12.8,0.69543,0.00023,17.10267]
[1778968243963,30.71,78248.94,12.8,0.69539,0.00023,17.10359]
[1778968248704,30.71,78249.27,12.8,0.69546,0.00023,17.10184]
[1778968250910,30.71,78245.76,12.8,0.69465,0.00023,17.12149]
[1778968251012,30.71,78240.47,12.8,0.69341,0.00023,17.15104]
[1778968252822,30.71,78238.32,12.8,0.6929,0.00023,17.16301]
[1778968253026,30.71,78237.25,12.8,0.69265,0.00023,17.16896]
[1778968259068,30.71,78235.02,12.8,0.69213,0.00023,17.18124]
[1778968264103,30.71,78235.02,12.8,0.69214,0.00023,17.18111]
[1778968265640,30.71,78234.94,12.8,0.69212,0.00023,17.18152]
[1778968266117,30.71,78237.37,12.8,0.69269,0.00023,17.16803]
[1778968267124,30.71,78240.05,12.8,0.69332,0.00023,17.15311]
[1778968271777,30.71,78240.74,12.8,0.69348,0.00023,17.1492]
[1778968277194,30.7,78241.34,12.8,0.69363,0.00023,17.14565]
[1778968282229,30.7,78241.25,12.8,0.69362,0.00023,17.14585]
[1778968287264,30.7,78240.86,12.8,0.69354,0.00023,17.14772]
[1778968292299,30.7,78240.85,12.8,0.6936,0.00023,17.14225]
[1778968297334,30.7,78242.48,12.8,0.69399,0.00023,17.13285]
[1778968302370,30.69,78242.65,12.8,0.69404,0.00023,17.1316]
[1778968307405,30.69,78243.36,12.8,0.69422,0.00023,17.12734]
[1778968312440,30.69,78243.39,12.8,0.69424,0.00023,17.12689]
[1778968317475,30.69,78243.28,12.8,0.69422,0.00023,17.12731]
[1778968322510,30.69,78243.13,12.8,0.69419,0.00023,17.12802]
[1778968327545,30.69,78243.19,12.8,0.69421,0.00023,17.12763]
[1778968332580,30.69,78243.34,12.8,0.69424,0.00023,17.1268]
[1778968337615,30.69,78243.65,12.8,0.69431,0.00023,17.1251]
[1778968342858,30.69,78243.72,12.8,0.69433,0.00023,17.12474]
[1778968343798,30.69,78243.65,12.8,0.69431,0.00023,17.12515]
[1778968344299,30.69,78243.65,12.8,0.69431,0.00023,17.12515]
[1778968344326,30.69,78246.25,12.8,0.69492,0.00023,17.11056]
[1778968345799,30.69,78248.02,12.8,0.69534,0.00023,17.10064]
[1778968346301,30.69,78248.02,12.8,0.69534,0.00023,17.10064]
[1778968346401,30.69,78250.43,12.8,0.6959,0.00023,17.08704]
[1778968348803,30.69,78251.99,12.8,0.69626,0.00023,17.07824]
[1778968349064,30.69,78251.99,12.8,0.69626,0.00023,17.07824]
[1778968349208,30.69,78251.99,12.8,0.69626,0.00023,17.07824]
[1778968349303,30.69,78252.14,12.8,0.6963,0.00023,17.07738]
[1778968353307,30.69,78251.7,12.8,0.69624,0.00023,17.07461]
[1778968353550,30.69,78251.71,12.8,0.69624,0.00023,17.07453]
[1778968353809,30.69,78251.71,12.8,0.69624,0.00023,17.07453]
[1778968353874,30.69,78251.71,12.8,0.69624,0.00023,17.07453]
[1778968355309,30.69,78251.71,12.8,0.69624,0.00023,17.07453]
[1778968355809,30.69,78251.73,12.8,0.69625,0.00023,17.0744]
[1778968355818,30.69,78251.73,12.8,0.69625,0.00023,17.0744]
[1778968356411,30.69,78251.73,12.8,0.69625,0.00023,17.0744]
[1778968361316,30.69,78251.76,12.8,0.69626,0.00023,17.07421]
[1778968361540,30.69,78251.75,12.8,0.69626,0.00023,17.07425]
[1778968365320,30.69,78251.91,12.8,0.69629,0.00023,17.07334]
[1778968365411,30.69,78251.89,12.8,0.69629,0.00023,17.07344]
[1778968365821,30.69,78251.89,12.8,0.69629,0.00023,17.07344]
[1778968365922,30.69,78251.58,12.8,0.69622,0.00023,17.07519]
[1778968372332,30.69,78251.82,12.8,0.69627,0.00023,17.0738]
[1778968372434,30.69,78251.63,12.8,0.69623,0.00023,17.07486]
[1778968372833,30.69,78251.63,12.8,0.69623,0.00023,17.07486]
[1778968372862,30.69,78251.8,12.8,0.69627,0.00023,17.0739]
[1778968376337,30.69,78251.78,12.8,0.69627,0.00023,17.074]
[1778968376440,30.69,78251.95,12.8,0.69631,0.00023,17.07303]
[1778968376837,30.69,78251.95,12.8,0.69631,0.00023,17.07303]
[1778968376889,30.69,78251.66,12.8,0.69624,0.00023,17.07467]
[1778968379849,30.69,78251.67,12.8,0.69624,0.00023,17.07459]
[1778968379910,30.69,78251.68,12.8,0.69624,0.00023,17.07453]
[1778968381061,30.69,78251.68,12.8,0.69624,0.00023,17.07453]
[1778968381175,30.69,78251.68,12.8,0.69624,0.00023,17.07453]
[1778968381276,30.69,78251.66,12.8,0.69624,0.00023,17.07464]
[1778968382346,30.69,78251.66,12.8,0.69624,0.00023,17.07464]
[1778968382576,30.68,78251.65,12.8,0.69624,0.00023,17.07468]
[1778968386351,30.68,78251.32,12.8,0.69616,0.00023,17.07652]
[1778968386451,30.68,78251.33,12.8,0.69616,0.00023,17.07645]
[1778968386851,30.68,78251.33,12.8,0.69616,0.00023,17.07645]
[1778968386853,30.68,78251.33,12.8,0.69616,0.00023,17.07645]
[1778968387453,30.68,78251.18,12.8,0.69613,0.00023,17.07728]
[1778968391858,30.68,78251.35,12.8,0.69617,0.00023,17.0763]
[1778968392357,30.68,78251.35,12.8,0.69617,0.00023,17.0763]
[1778968398036,30.68,78251.44,12.8,0.69619,0.00023,17.07573]
[1778968401871,30.68,78251.59,12.8,0.69623,0.00023,17.07486]
[1778968402064,30.68,78251.37,12.8,0.69618,0.00023,17.0761]
[1778968403067,30.68,78251.37,12.8,0.69618,0.00023,17.0761]
[1778968403182,30.68,78251.37,12.8,0.69618,0.00023,17.0761]
[1778968403282,30.68,78251.62,12.8,0.69624,0.00023,17.07468]
[1778968408879,30.68,78251.31,12.8,0.69617,0.00023,17.07639]
[1778968409033,30.68,78251.31,12.8,0.69617,0.00023,17.07639]
[1778968409382,30.68,78251.31,12.8,0.69617,0.00023,17.07639]
[1778968409518,30.68,78251.31,12.8,0.69617,0.00023,17.07639]
[1778968414388,30.68,78251.96,12.8,0.69636,0.00023,17.06747]
[1778968414587,30.68,78251.94,12.8,0.69636,0.00023,17.06758]
[1778968420190,30.68,78252.04,12.8,0.69638,0.00023,17.067]
[1778968425225,30.68,78251.98,12.8,0.69637,0.00023,17.06733]
[1778968430260,30.68,78251.96,12.8,0.69636,0.00023,17.06744]
[1778968435295,30.68,78252.23,12.8,0.69642,0.00023,17.06593]
[1778968442344,30.68,78252.2,12.8,0.69642,0.00023,17.06615]
[1778968447380,30.68,78252.13,12.8,0.6964,0.00023,17.0666]
[1778968452415,30.68,78252.05,12.8,0.69638,0.00023,17.06711]
[1778968457450,30.69,78252.06,12.8,0.69637,0.00023,17.06716]
[1778968462485,30.69,78252.82,12.8,0.69655,0.00023,17.063]
[1778968467520,30.69,78252.78,12.8,0.69653,0.00023,17.06338]
[1778968472555,30.69,78251.98,12.8,0.69638,0.00023,17.06281]
[1778968478597,30.69,78250.86,12.8,0.69611,0.00023,17.06925]
[1778968484640,30.69,78250.84,12.8,0.6961,0.00023,17.0695]
[1778968489675,30.69,78250.89,12.8,0.69611,0.00023,17.06933]
[1778968494710,30.69,78250.96,12.8,0.69612,0.00023,17.06904]
[1778968499745,30.69,78251.01,12.8,0.69613,0.00023,17.06879]
[1778968506794,30.69,78251.09,12.8,0.69615,0.00023,17.06833]
[1778968511829,30.69,78250.09,12.8,0.69592,0.00023,17.07397]
[1778968517871,30.69,78249.99,12.8,0.6959,0.00023,17.07454]
[1778968522907,30.69,78250.83,12.8,0.69609,0.00023,17.06984]
[1778968527942,30.69,78250.64,12.8,0.69604,0.00023,17.07097]
[1778968532035,30.69,78251.0,12.8,0.69613,0.00023,17.06898]
[1778968532534,30.69,78251.0,12.8,0.69613,0.00023,17.06898]
[1778968534536,30.69,78252.21,12.8,0.69645,0.00023,17.05697]
[1778968534537,30.69,78252.43,12.8,0.6965,0.00023,17.05578]
[1778968537072,30.69,78253.82,12.8,0.69682,0.00023,17.04796]
[1778968537134,30.69,78253.82,12.8,0.69682,0.00023,17.04796]
[1778968537168,30.69,78253.83,12.8,0.69682,0.00023,17.04794]
[1778968544054,30.7,78253.84,12.8,0.69682,0.00023,17.04808]
[1778968550096,30.7,78254.73,12.8,0.69702,0.00023,17.04308]
[1778968556138,30.7,78255.84,12.8,0.69728,0.00023,17.03685]
[1778968561173,30.7,78255.99,12.8,0.69731,0.00023,17.03606]
[1778968566210,30.7,78256.86,12.8,0.69751,0.00023,17.0312]
[1778968571245,30.7,78257.66,12.8,0.6977,0.00023,17.02675]
[1778968576281,30.7,78257.74,12.8,0.69771,0.00023,17.02639]
[1778968581318,30.7,78257.15,12.8,0.69757,0.00023,17.0298]
[1778968586354,30.7,78257.17,12.8,0.69757,0.00023,17.02976]
[1778968591389,30.7,78258.13,12.8,0.69784,0.00023,17.01915]
[1778968596424,30.7,78258.5,12.8,0.69792,0.00023,17.01714]
[1778968601459,30.7,78257.5,12.8,0.69768,0.00023,17.0229]
[1778968606494,30.7,78257.66,12.8,0.69772,0.00023,17.02206]
[1778968611529,30.7,78257.9,12.8,0.69777,0.00023,17.02077]
[1778968616564,30.7,78259.65,12.8,0.69817,0.00023,17.01094]
[1778968621599,30.7,78259.85,12.8,0.69822,0.00023,17.00993]
[1778968626635,30.7,78260.43,12.8,0.69835,0.00023,17.00677]
[1778968631670,30.7,78260.26,12.8,0.6983,0.00023,17.00787]
[1778968636705,30.71,78260.39,12.8,0.69833,0.00023,17.00726]
[1778968642747,30.71,78260.31,12.8,0.6983,0.00023,17.00787]
[1778968647782,30.71,78260.47,12.8,0.69833,0.00023,17.0071]
[1778968652817,30.71,78260.52,12.8,0.69838,0.00023,17.00171]
[1778968655627,30.71,78260.31,12.8,0.69833,0.00023,17.00296]
[1778968660873,30.71,78260.38,12.8,0.69834,0.00023,17.00272]
[1778968667922,30.71,78260.92,12.8,0.69846,0.00023,16.99985]
[1778968672958,30.71,78261.06,12.8,0.69849,0.00023,16.9992]
[1778968677994,30.71,78261.48,12.8,0.69858,0.00023,16.99695]
[1778968683031,30.71,78262.73,12.8,0.69886,0.00023,16.99001]
[1778968689073,30.72,78262.93,12.8,0.6989,0.00023,16.98908]
[1778968694108,30.72,78262.57,12.8,0.69881,0.00023,16.9913]
[1778968699143,30.72,78262.64,12.8,0.69882,0.00023,16.99104]
[1778968704178,30.72,78262.98,12.8,0.69889,0.00023,16.98924]
[1778968709214,30.72,78263.68,12.8,0.69905,0.00023,16.98539]
[1778968714249,30.72,78265.44,12.8,0.6995,0.00023,16.97023]
[1778968721298,30.72,78265.75,12.8,0.69956,0.00023,16.96872]
[1778968732376,30.73,78265.38,12.8,0.69946,0.00023,16.9712]
[1778968737410,30.73,78266.04,12.8,0.69961,0.00023,16.96749]
[1778968742445,30.73,78266.05,12.8,0.69961,0.00023,16.96743]
[1778968749494,30.73,78265.95,12.8,0.69959,0.00023,16.96798]
[1778968755536,30.73,78265.94,12.8,0.69959,0.00023,16.96801]
[1778968760571,30.73,78266.22,12.8,0.69965,0.00023,16.9664]
[1778968761578,30.73,78271.01,12.8,0.70077,0.00023,16.93898]
[1778968762817,30.73,78271.01,12.8,0.70077,0.00023,16.93898]
[1778968762889,30.73,78271.01,12.8,0.70077,0.00023,16.93898]
[1778968762956,30.72,78271.29,12.8,0.70083,0.00023,16.93733]
[1778968763921,30.73,78258.2,12.8,0.69779,0.00023,17.01208]
[1778968764599,30.73,78247.43,12.8,0.69527,0.00023,17.07276]
[1778968765606,30.73,78247.23,12.8,0.69523,0.00023,17.07394]
[1778968768627,30.73,78246.83,12.8,0.69514,0.00023,17.0761]
[1778968773662,30.72,78247.0,12.8,0.69523,0.00023,17.06971]
[1778968781718,30.72,78246.82,12.8,0.6952,0.00023,17.07038]
[1778968786753,30.72,78247.2,12.8,0.6953,0.00023,17.06797]
[1778968795816,30.72,78245.69,12.8,0.69496,0.00023,17.07606]
[1778968796823,30.72,78242.63,12.8,0.69424,0.00023,17.09317]
[1778968800952,30.72,78243.1,12.8,0.69435,0.00023,17.09053]
[1778968801059,30.72,78243.1,12.8,0.69435,0.00023,17.09053]
[1778968801053,30.72,78242.38,12.8,0.69419,0.00023,17.0945]
[1778968801616,30.72,78242.38,12.8,0.69419,0.00023,17.0945]
[1778968801858,30.72,78233.11,12.8,0.69201,0.00023,17.14598]
[1778968802865,30.72,78222.87,12.8,0.6896,0.00024,17.20222]
[1778968803872,30.72,78219.15,12.8,0.68873,0.00024,17.22242]
[1778968806597,30.71,78217.68,12.8,0.68839,0.00024,17.2302]
[1778968806960,30.71,78217.68,12.8,0.68839,0.00024,17.2302]
[1778968807014,30.71,78228.78,12.8,0.69101,0.00024,17.16936]
[1778968807921,30.71,78228.78,12.8,0.69101,0.00024,17.16936]
[1778968807970,30.71,78244.72,12.8,0.69476,0.00023,17.08083]
[1778968808120,30.71,78244.72,12.8,0.69476,0.00023,17.08083]
[1778968808907,30.71,78248.96,12.8,0.69575,0.00023,17.05698]
[1778968809914,30.71,78246.17,12.8,0.6951,0.00023,17.07257]
[1778968812935,30.71,78243.71,12.8,0.69454,0.00023,17.08612]
[1778968813672,30.71,78243.71,12.8,0.69454,0.00023,17.08612]
[1778968813942,30.71,78243.7,12.8,0.69454,0.00023,17.0861]
[1778968815193,30.71,78242.11,12.8,0.69417,0.00023,17.0949]
[1778968815956,30.71,78237.0,12.8,0.69297,0.00023,17.12324]
[1778968816816,30.71,78237.0,12.8,0.69297,0.00023,17.12324]
[1778968816963,30.71,78238.49,12.8,0.69333,0.00023,17.11491]
[1778968820676,30.71,78239.28,12.8,0.69351,0.00023,17.11043]
[1778968823066,30.71,78242.36,12.8,0.69424,0.00023,17.09306]
[1778968829050,30.7,78245.8,12.8,0.69506,0.00023,17.07347]
[1778968834085,30.7,78245.37,12.8,0.69501,0.00023,17.07056]
[1778968839120,30.7,78245.62,12.8,0.69507,0.00023,17.06906]
[1778968844155,30.7,78245.29,12.8,0.695,0.00023,17.07082]
[1778968850201,30.7,78244.02,12.8,0.69471,0.00023,17.07781]
[1778968855235,30.7,78243.95,12.8,0.69469,0.00023,17.0781]
[1778968860270,30.7,78243.85,12.8,0.69467,0.00023,17.07857]
[1778968863710,30.7,78244.11,12.8,0.69473,0.00023,17.07709]
[1778968863983,30.7,78243.96,12.8,0.6947,0.00023,17.0779]
[1778968864298,30.7,78238.26,12.8,0.69336,0.00023,17.1097]
[1778968865305,30.7,78229.83,12.8,0.69138,0.00024,17.15634]
[1778968866577,30.7,78229.83,12.8,0.69138,0.00024,17.15634]
[1778968869636,30.7,78226.94,12.8,0.69071,0.00024,17.17201]
[1778968873064,30.69,78226.44,12.8,0.6906,0.00024,17.17454]
[1778968873361,30.69,78223.44,12.8,0.6899,0.00024,17.19086]
[1778968874368,30.69,78220.75,12.8,0.68927,0.00024,17.20549]
[1778968877389,30.69,78217.46,12.8,0.68851,0.00024,17.22314]
[1778968882424,30.69,78217.18,12.8,0.68846,0.00024,17.2241]
[1778968885445,30.68,78222.93,12.8,0.68984,0.00024,17.19235]
[1778968890480,30.68,78224.71,12.8,0.69028,0.00024,17.18212]
[1778968894687,30.68,78224.24,12.8,0.69022,0.00024,17.1792]
[1778968894760,30.68,78220.0,12.8,0.68922,0.00024,17.20234]
[1778968895515,30.68,78215.66,12.8,0.6882,0.00024,17.22591]
[1778968900550,30.67,78214.87,12.8,0.68802,0.00024,17.22991]
[1778968906592,30.67,78212.84,12.8,0.68756,0.00024,17.24057]
[1778968909397,30.67,78210.62,12.8,0.68703,0.00024,17.25248]
[1778968909883,30.67,78208.18,12.8,0.68646,0.00024,17.26557]
[1778968911629,30.67,78205.6,12.8,0.68585,0.00024,17.27943]
[1778968916887,30.67,78205.33,12.8,0.68579,0.00024,17.28068]
[1778968922852,30.67,78205.34,12.8,0.68581,0.00024,17.28028]
[1778968922861,30.67,78196.11,12.8,0.68362,0.00024,17.32961]
[1778968923713,30.66,78202.12,12.8,0.68505,0.00024,17.29744]
[1778968924720,30.66,78205.17,12.8,0.68578,0.00024,17.28102]
[1778968929755,30.66,78205.13,12.8,0.68577,0.00024,17.28111]
[1778968935797,30.66,78204.6,12.8,0.68565,0.00024,17.2838]
[1778968940832,30.66,78204.23,12.8,0.68557,0.00024,17.28565]
[1778968943672,30.66,78204.41,12.8,0.68562,0.00024,17.28465]
[1778968943853,30.66,78199.15,12.8,0.68437,0.00024,17.31278]
[1778968945152,30.66,78193.76,12.8,0.68309,0.00024,17.34142]
[1778968954930,30.65,78193.07,12.8,0.68299,0.00024,17.33917]
[1778968959966,30.65,78193.83,12.8,0.68319,0.00024,17.33472]
[1778968966008,30.65,78193.41,12.8,0.68311,0.00024,17.33658]
[1778968971043,30.64,78192.3,12.8,0.68286,0.00024,17.34215]
[1778968974639,30.64,78192.48,12.8,0.68291,0.00024,17.341]
[1778968974849,30.64,78192.48,12.8,0.68291,0.00024,17.341]
[1778968975071,30.64,78187.53,12.8,0.68173,0.00024,17.36717]
[1778968975563,30.64,78187.53,12.8,0.68173,0.00024,17.36717]
[1778968976078,30.64,78181.56,12.8,0.6803,0.00024,17.39862]
[1778968982120,30.64,78183.32,12.8,0.68071,0.00024,17.38948]
[1778968987155,30.64,78182.54,12.8,0.68052,0.00024,17.39361]
[1778968994204,30.64,78182.23,12.8,0.68046,0.00024,17.39494]
[1778969000246,30.64,78180.48,12.8,0.68005,0.00024,17.40389]
[1778969004061,30.64,78180.6,12.8,0.68008,0.00024,17.40325]
[1778969004112,30.64,78180.6,12.8,0.68008,0.00024,17.40324]
[1778969004410,30.64,78180.6,12.8,0.68008,0.00024,17.40324]
[1778969004450,30.64,78180.6,12.8,0.68008,0.00024,17.40324]
[1778969004465,30.64,78185.77,12.8,0.68132,0.00024,17.37607]
[1778969005281,30.64,78191.38,12.8,0.68267,0.00024,17.34638]
[1778969006288,30.64,78194.61,12.8,0.68344,0.00024,17.3292]
[1778969009434,30.64,78193.7,12.8,0.68322,0.00024,17.33405]
[1778969019379,30.64,78193.82,12.8,0.6833,0.00024,17.32786]
[1778969021848,30.64,78193.95,12.8,0.68334,0.00024,17.32712]
[1778969027435,30.63,78194.71,12.8,0.68353,0.00024,17.3228]
[1778969032470,30.63,78194.49,12.8,0.68349,0.00024,17.3238]
[1778969037634,30.63,78194.35,12.8,0.68346,0.00024,17.3244]
[1778969045561,30.63,78194.46,12.8,0.6835,0.00024,17.32351]
[1778969050596,30.63,78194.8,12.8,0.68358,0.00024,17.32167]
[1778969055631,30.63,78194.75,12.8,0.68356,0.00024,17.32208]
[1778969059659,30.63,78198.7,12.8,0.6845,0.00024,17.30109]
[1778969063687,30.63,78196.09,12.8,0.68388,0.00024,17.31499]
[1778969066708,30.63,78192.65,12.8,0.68306,0.00024,17.33323]
[1778969069000,30.63,78193.06,12.8,0.68316,0.00024,17.33101]
[1778969074764,30.63,78192.67,12.8,0.68312,0.00024,17.32766]
[1778969076988,30.63,78192.71,12.8,0.68313,0.00024,17.32741]
[1778969077017,30.63,78192.74,12.8,0.68314,0.00024,17.32722]
[1778969077786,30.63,78188.67,12.8,0.68217,0.00024,17.34878]
[1778969078793,30.63,78184.98,12.8,0.68128,0.00024,17.36828]
[1778969081568,30.63,78184.59,12.8,0.68119,0.00024,17.37029]
[1778969081814,30.63,78180.22,12.8,0.68014,0.00024,17.39324]
[1778969086849,30.62,78179.75,12.8,0.68004,0.00024,17.39549]
[1778969090728,30.62,78179.76,12.8,0.68005,0.00024,17.39532]
[1778969090879,30.62,78180.81,12.8,0.6803,0.00024,17.38978]
[1778969091886,30.62,78185.35,12.8,0.68139,0.00024,17.36592]
[1778969092416,30.62,78185.35,12.8,0.68139,0.00024,17.36592]
[1778969097928,30.63,78186.5,12.8,0.68165,0.00024,17.36014]
[1778969098457,30.63,78186.5,12.8,0.68165,0.00024,17.36014]
[1778969104646,30.63,78184.05,12.8,0.68106,0.00024,17.37322]
[1778969110012,30.63,78185.0,12.8,0.68128,0.00024,17.36839]
[1778969117140,30.63,78184.25,12.8,0.6811,0.00024,17.3723]
[1778969122187,30.63,78182.64,12.8,0.6807,0.00024,17.38106]
[1778969122773,30.63,78182.61,12.8,0.68069,0.00024,17.38124]
[1778969123178,30.63,78182.61,12.8,0.68069,0.00024,17.38124]
[1778969123195,30.63,78178.87,12.8,0.67979,0.00024,17.40088]
[1778969124110,30.63,78174.78,12.8,0.67881,0.00024,17.42223]
[1778969129145,30.63,78173.52,12.8,0.67851,0.00024,17.42875]
[1778969134180,30.63,78173.7,12.8,0.6786,0.00024,17.4226]
[1778969135187,30.63,78169.07,12.8,0.67748,0.00024,17.44662]
[1778969136194,30.63,78164.93,12.8,0.67648,0.00024,17.46796]
[1778969143246,30.63,78165.27,12.8,0.67658,0.00024,17.46589]
[1778969148280,30.63,78163.89,12.8,0.67625,0.00024,17.47286]
[1778969153315,30.63,78163.66,12.8,0.6762,0.00024,17.47398]
[1778969158353,30.62,78163.74,12.8,0.67622,0.00024,17.47349]
[1778969162383,30.62,78168.37,12.8,0.67734,0.00024,17.44964]
[1778969163390,30.62,78172.71,12.8,0.67838,0.00024,17.42715]
[1778969166411,30.62,78176.07,12.8,0.67919,0.00024,17.40959]
[1778969169432,30.62,78178.84,12.8,0.67986,0.00024,17.39504]
[1778969170435,30.62,78178.84,12.8,0.67986,0.00024,17.39504]
[1778969170761,30.62,78180.99,12.8,0.68038,0.00024,17.38376]
[1778969171446,30.62,78180.86,12.8,0.68035,0.00024,17.38444]
[1778969176481,30.62,78181.92,12.8,0.6806,0.00024,17.3789]
[1778969176934,30.62,78181.92,12.8,0.6806,0.00024,17.3789]
[1778969177381,30.62,78181.92,12.8,0.6806,0.00024,17.3789]
[1778969177421,30.62,78181.92,12.8,0.6806,0.00024,17.37892]
[1778969177491,30.62,78176.12,12.8,0.67921,0.00024,17.40929]
[1778969178495,30.62,78171.77,12.8,0.67816,0.00024,17.43192]
[1778969183530,30.62,78171.48,12.8,0.6781,0.00024,17.43327]
[1778969188565,30.62,78173.01,12.8,0.67847,0.00024,17.42521]
[1778969193600,30.62,78173.11,12.8,0.67854,0.00024,17.41947]
[1778969198635,30.62,78172.54,12.8,0.6784,0.00024,17.42241]
[1778969206692,30.62,78172.43,12.8,0.67838,0.00024,17.42296]
[1778969215754,30.62,78172.47,12.8,0.67839,0.00024,17.42277]
[1778969220789,30.62,78172.51,12.8,0.6784,0.00024,17.42255]
[1778969221558,30.62,78172.51,12.8,0.6784,0.00024,17.42255]
[1778969221796,30.62,78166.14,12.8,0.67686,0.00024,17.45554]
[1778969223273,30.62,78166.14,12.8,0.67686,0.00024,17.45554]
[1778969223319,30.62,78157.68,12.8,0.67481,0.00024,17.49902]
[1778969223648,30.62,78157.68,12.8,0.67481,0.00024,17.49902]
[1778969224817,30.62,78162.76,12.8,0.67604,0.00024,17.47299]
[1778969230860,30.62,78160.55,12.8,0.67551,0.00024,17.48431]
[1778969233044,30.62,78159.82,12.8,0.67533,0.00024,17.48804]
[1778969238916,30.62,78159.49,12.8,0.67526,0.00024,17.48962]
[1778969243951,30.62,78160.71,12.8,0.67556,0.00024,17.48326]
[1778969248986,30.62,78161.02,12.8,0.67564,0.00024,17.48158]
[1778969254023,30.62,78160.04,12.8,0.67544,0.00024,17.48134]
[1778969259058,30.62,78159.3,12.8,0.67527,0.00024,17.48501]
[1778969265100,30.61,78159.46,12.8,0.67532,0.00024,17.48403]
[1778969270135,30.61,78159.62,12.8,0.67536,0.00024,17.48308]
[1778969275170,30.61,78159.52,12.8,0.67534,0.00024,17.48344]
[1778969280211,30.61,78159.44,12.8,0.67533,0.00024,17.4837]
[1778969285240,30.61,78159.71,12.8,0.6754,0.00024,17.48217]
[1778969290275,30.61,78159.68,12.8,0.6754,0.00024,17.48214]
[1778969295310,30.61,78159.09,12.8,0.67527,0.00024,17.48501]
[1778969300346,30.61,78159.18,12.8,0.6753,0.00024,17.48438]
[1778969305381,30.6,78159.24,12.8,0.67532,0.00024,17.48391]
[1778969310416,30.6,78158.44,12.8,0.67513,0.00024,17.48784]
[1778969313437,30.6,78155.6,12.8,0.67449,0.00024,17.49709]
[1778969318472,30.6,78157.11,12.8,0.67486,0.00024,17.48919]
[1778969322728,30.6,78157.31,12.8,0.67492,0.00024,17.48801]
[1778969322748,30.6,78157.31,12.8,0.67492,0.00024,17.48801]
[1778969322873,30.6,78157.31,12.8,0.67492,0.00024,17.48801]
[1778969323750,30.6,78157.31,12.8,0.67492,0.00024,17.48801]
[1778969323779,30.6,78157.31,12.8,0.67492,0.00024,17.48801]
[1778969329566,30.6,78157.25,12.8,0.67492,0.00024,17.48806]
[1778969331544,30.6,78157.25,12.8,0.67492,0.00024,17.48806]
[1778969331585,30.6,78156.62,12.8,0.67477,0.00024,17.49121]
[1778969331726,30.6,78156.62,12.8,0.67477,0.00024,17.49121]
[1778969332591,30.6,78151.71,12.8,0.67358,0.00024,17.51624]
[1778969333598,30.6,78149.1,12.8,0.67294,0.00024,17.52949]
[1778969338633,30.59,78147.31,12.8,0.67251,0.00024,17.53844]
[1778969343561,30.59,78146.19,12.8,0.67224,0.00024,17.54401]
[1778969344567,30.59,78146.31,12.8,0.67227,0.00024,17.54334]
[1778969344630,30.59,78148.82,12.8,0.67289,0.00024,17.53065]
[1778969344675,30.59,78152.0,12.8,0.67366,0.00024,17.51453]
[1778969345682,30.59,78155.75,12.8,0.67457,0.00024,17.49543]
[1778969346689,30.59,78158.49,12.8,0.67523,0.00024,17.48143]
[1778969351724,30.59,78159.14,12.8,0.67538,0.00024,17.47822]
[1778969357767,30.6,78158.66,12.8,0.67526,0.00024,17.48081]
[1778969362802,30.6,78155.05,12.8,0.67438,0.00024,17.49934]
[1778969367837,30.6,78155.3,12.8,0.67444,0.00024,17.4981]
[1778969372872,30.6,78155.09,12.8,0.67443,0.00024,17.49404]
[1778969381431,30.6,78155.19,12.8,0.67445,0.00024,17.49353]
[1778969381494,30.6,78155.15,12.8,0.67444,0.00024,17.49374]
[1778969381935,30.6,78151.42,12.8,0.67354,0.00024,17.51271]
[1778969384103,30.6,78149.75,12.8,0.67313,0.00024,17.52118]
[1778969384169,30.6,78148.91,12.8,0.67293,0.00024,17.52541]
[1778969384956,30.6,78151.52,12.8,0.67356,0.00024,17.51217]
[1778969389991,30.6,78152.74,12.8,0.67386,0.00024,17.50599]
[1778969395026,30.6,78152.98,12.8,0.67391,0.00024,17.50481]
[1778969400061,30.6,78152.97,12.8,0.67391,0.00024,17.50492]
[1778969405097,30.6,78153.09,12.8,0.67394,0.00024,17.50435]
[1778969410133,30.6,78152.94,12.8,0.6739,0.00024,17.50517]
[1778969415167,30.6,78152.9,12.8,0.67389,0.00024,17.50541]
[1778969420202,30.6,78152.34,12.8,0.67375,0.00024,17.50828]
[1778969422216,30.6,78155.04,12.8,0.6744,0.00024,17.49454]
[1778969427251,30.6,78155.24,12.8,0.67445,0.00024,17.49359]
[1778969432286,30.6,78155.38,12.8,0.67452,0.00024,17.48778]
[1778969435307,30.6,78160.48,12.8,0.67575,0.00024,17.46172]
[1778969436314,30.6,78166.86,12.8,0.6773,0.00024,17.42876]
[1778969438328,30.6,78168.07,12.8,0.67759,0.00024,17.42246]
[1778969441349,30.6,78171.43,12.8,0.67841,0.00024,17.40493]
[1778969443364,30.6,78174.55,12.8,0.67916,0.00024,17.38863]
[1778969448806,30.6,78174.67,12.8,0.67919,0.00024,17.388]
[1778969449406,30.6,78175.14,12.8,0.6793,0.00024,17.38554]
[1778969452427,30.6,78178.79,12.8,0.68018,0.00024,17.3664]
[1778969462497,30.6,78179.45,12.8,0.68034,0.00024,17.36285]
[1778969467350,30.6,78179.72,12.8,0.68041,0.00024,17.36143]
[1778969467597,30.6,78179.72,12.8,0.68041,0.00024,17.36143]
[1778969467601,30.6,78182.38,12.8,0.68105,0.00024,17.34744]
[1778969469546,30.6,78185.3,12.8,0.68175,0.00024,17.33206]
[1778969474581,30.6,78187.28,12.8,0.68221,0.00024,17.32177]
[1778969481835,30.6,78187.28,12.8,0.68221,0.00024,17.32177]
[1778969483233,30.6,78186.99,12.8,0.68215,0.00024,17.32324]
[1778969483521,30.6,78186.99,12.8,0.68215,0.00024,17.32324]
[1778969483746,30.6,78186.99,12.8,0.68215,0.00024,17.32324]
[1778969483772,30.6,78180.88,12.8,0.68068,0.00024,17.35553]
[1778969485659,30.6,78176.55,12.8,0.67963,0.00024,17.37832]
[1778969490694,30.6,78176.06,12.8,0.67952,0.00024,17.38089]
[1778969495728,30.6,78176.16,12.8,0.67957,0.00024,17.37533]
[1778969500763,30.6,78176.98,12.8,0.67976,0.00024,17.37122]
[1778969505798,30.6,78177.45,12.8,0.67987,0.00024,17.36897]
[1778969508069,30.6,78177.32,12.8,0.67983,0.00024,17.3697]
[1778969513856,30.61,78177.46,12.8,0.67985,0.00024,17.36931]
[1778969515064,30.61,78177.46,12.8,0.67985,0.00024,17.36931]
[1778969519096,30.61,78177.31,12.8,0.67981,0.00024,17.3703]
[1778969519129,30.61,78177.31,12.8,0.67981,0.00024,17.3703]
[1778969519161,30.61,78177.29,12.8,0.6798,0.00024,17.37046]
[1778969519898,30.61,78180.68,12.8,0.68061,0.00024,17.35272]
[1778969520905,30.61,78183.15,12.8,0.68121,0.00024,17.33973]
[1778969525940,30.61,78183.65,12.8,0.68132,0.00024,17.33724]
[1778969530975,30.61,78183.73,12.8,0.68133,0.00024,17.33696]
[1778969533062,30.61,78183.65,12.8,0.68131,0.00024,17.33741]
[1778969539033,30.61,78183.53,12.8,0.68127,0.00024,17.33823]
[1778969544068,30.62,78183.48,12.8,0.68126,0.00024,17.33863]
[1778969549104,30.62,78183.41,12.8,0.68123,0.00024,17.33914]
[1778969551968,30.62,78183.51,12.8,0.6813,0.00024,17.33348]
[1778969557159,30.62,78183.68,12.8,0.68133,0.00024,17.33276]
[1778969563201,30.62,78183.49,12.8,0.68128,0.00024,17.33394]
[1778969568236,30.62,78183.84,12.8,0.68135,0.00024,17.33223]
[1778969574278,30.62,78183.77,12.8,0.68133,0.00024,17.33278]
[1778969579313,30.62,78188.23,12.8,0.68239,0.00024,17.30934]
[1778969581590,30.62,78188.82,12.8,0.68253,0.00024,17.30626]
[1778969583341,30.63,78191.92,12.8,0.68327,0.00024,17.28996]
[1778969586362,30.63,78194.67,12.8,0.68392,0.00024,17.27541]
[1778969591397,30.63,78196.11,12.8,0.68426,0.00024,17.26783]
[1778969596432,30.63,78198.59,12.8,0.68485,0.00024,17.25469]
[1778969601467,30.63,78198.33,12.8,0.68478,0.00024,17.25628]
[1778969606502,30.63,78197.75,12.8,0.68463,0.00024,17.25954]
[1778969612544,30.63,78197.66,12.8,0.68464,0.00024,17.25498]
[1778969613876,30.63,78197.66,12.8,0.68464,0.00024,17.25498]
[1778969616496,30.63,78197.86,12.8,0.68469,0.00024,17.25399]
[1778969621607,30.63,78197.8,12.8,0.68467,0.00024,17.25449]
[1778969627649,30.64,78199.26,12.8,0.68501,0.00024,17.24678]
[1778969636712,30.64,78199.39,12.8,0.68503,0.00024,17.24626]
[1778969644768,30.64,78199.88,12.8,0.68514,0.00024,17.24375]
[1778969645775,30.64,78205.37,12.8,0.68645,0.00024,17.2142]
[1778969646236,30.64,78205.37,12.8,0.68645,0.00024,17.2142]
[1778969646782,30.64,78208.14,12.8,0.68711,0.00024,17.19925]
[1778969650813,30.64,78211.09,12.8,0.68781,0.00024,17.18333]
[1778969655848,30.64,78212.33,12.8,0.68811,0.00024,17.17639]
[1778969660883,30.64,78212.56,12.8,0.68818,0.00024,17.17493]
[1778969665918,30.63,78212.65,12.8,0.68821,0.00024,17.17422]
[1778969674981,30.63,78214.2,12.8,0.68863,0.00024,17.16015]
[1778969680017,30.63,78214.5,12.8,0.68871,0.00024,17.1583]
[1778969685052,30.63,78214.66,12.8,0.68876,0.00024,17.15721]
[1778969691094,30.63,78214.69,12.8,0.68878,0.00024,17.15678]
[1778969693108,30.63,78218.26,12.8,0.68963,0.00024,17.13715]
[1778969697200,30.62,78217.29,12.8,0.68941,0.00024,17.14235]
[1778969697275,30.62,78215.46,12.8,0.68897,0.00024,17.15232]
[1778969698143,30.62,78212.36,12.8,0.68824,0.00024,17.16919]
[1778969703179,30.62,78211.27,12.8,0.68799,0.00024,17.1748]
[1778969708217,30.62,78211.67,12.8,0.6881,0.00024,17.17229]
[1778969713253,30.62,78212.12,12.8,0.68822,0.00024,17.16953]
[1778969716078,30.62,78212.1,12.8,0.68822,0.00024,17.16958]
[1778969716273,30.61,78213.24,12.8,0.6885,0.00024,17.16324]
[1778969721308,30.61,78214.77,12.8,0.68887,0.00024,17.15463]
[1778969726343,30.61,78214.91,12.8,0.68891,0.00024,17.15361]
[1778969728998,30.61,78214.84,12.8,0.6889,0.00024,17.15395]
[1778969729364,30.61,78214.85,12.8,0.68891,0.00024,17.15379]
[1778969731862,30.61,78214.6,12.8,0.68885,0.00024,17.15511]
[1778969731963,30.61,78214.6,12.8,0.68889,0.00024,17.14978]
[1778969733392,30.61,78219.2,12.8,0.68999,0.00024,17.12452]
[1778969738427,30.61,78218.06,12.8,0.68972,0.00024,17.13061]
[1778969739434,30.61,78220.44,12.8,0.69029,0.00024,17.1175]
[1778969744469,30.61,78220.37,12.8,0.69028,0.00024,17.11775]
[1778969749504,30.6,78220.77,12.8,0.69038,0.00024,17.1154]
[1778969754539,30.6,78220.62,12.8,0.69035,0.00024,17.11607]
[1778969759574,30.6,78220.38,12.8,0.6903,0.00024,17.11721]
[1778969764609,30.6,78220.84,12.8,0.69042,0.00024,17.11448]
[1778969769645,30.6,78220.77,12.8,0.69041,0.00024,17.11468]
[1778969777701,30.6,78220.57,12.8,0.69038,0.00024,17.11545]
[1778969785757,30.59,78220.31,12.8,0.69033,0.00024,17.11655]
[1778969791799,30.59,78220.2,12.8,0.69036,0.00024,17.11163]
[1778969796834,30.59,78220.71,12.8,0.69049,0.00024,17.10863]
[1778969801869,30.59,78220.76,12.8,0.69051,0.00024,17.10816]
[1778969806904,30.59,78220.6,12.8,0.69048,0.00024,17.10885]
[1778969812946,30.59,78220.56,12.8,0.69048,0.00024,17.10884]
[1778969817981,30.58,78220.49,12.8,0.69047,0.00024,17.10905]
[1778969823017,30.58,78220.52,12.8,0.69048,0.00024,17.1087]
[1778969829059,30.58,78221.28,12.8,0.69068,0.00024,17.10404]
[1778969834094,30.58,78221.59,12.8,0.69077,0.00024,17.10187]
[1778969841143,30.57,78220.96,12.8,0.69065,0.00024,17.10482]
[1778969849199,30.57,78221.41,12.8,0.69077,0.00024,17.10193]
[1778969854234,30.57,78223.51,12.8,0.69132,0.00024,17.08484]
[1778969858262,30.57,78226.3,12.8,0.69199,0.00024,17.06924]
[1778969859496,30.57,78231.02,12.8,0.69311,0.00024,17.04289]
[1778969865845,30.56,78233.06,12.8,0.6936,0.00024,17.03132]
[1778969871353,30.56,78235.44,12.8,0.69418,0.00024,17.01748]
[1778969876388,30.56,78234.38,12.8,0.69395,0.00024,17.023]
[1778969882430,30.55,78235.0,12.8,0.69412,0.00024,17.01903]
[1778969889480,30.55,78235.64,12.8,0.69429,0.00024,17.01491]
[1778969891493,30.55,78238.57,12.8,0.69499,0.00024,16.9983]
[1778969894541,30.55,78239.93,12.8,0.69531,0.00024,16.99053]
[1778969895121,30.55,78240.05,12.8,0.69535,0.00024,16.98976]
[1778969895267,30.55,78240.05,12.8,0.69535,0.00024,16.98976]
[1778969895310,30.55,78240.05,12.8,0.69535,0.00024,16.98976]
[1778969895521,30.55,78243.97,12.8,0.69627,0.00024,16.9676]
[1778969897065,30.55,78243.97,12.8,0.69627,0.00024,16.9676]
[1778969897127,30.55,78248.53,12.8,0.69735,0.00024,16.9417]
[1778969897221,30.55,78248.53,12.8,0.69735,0.00024,16.9417]
[1778969899271,30.55,78249.31,12.8,0.69753,0.00024,16.93727]
[1778969899549,30.55,78246.3,12.8,0.69682,0.00024,16.95439]
[1778969901063,30.55,78246.3,12.8,0.69682,0.00024,16.95439]
[1778969901119,30.55,78243.45,12.8,0.69615,0.00024,16.97053]
[1778969906598,30.55,78243.77,12.8,0.69622,0.00024,16.9687]
[1778969910626,30.55,78240.4,12.8,0.69543,0.00024,16.98778]
[1778969913020,30.55,78236.81,12.8,0.69462,0.00024,17.0027]
[1778969913993,30.55,78236.81,12.8,0.69462,0.00024,17.0027]
[1778969919691,30.55,78235.5,12.8,0.69432,0.00024,17.00985]
[1778969924726,30.54,78235.0,12.8,0.69421,0.00024,17.01241]
[1778969929761,30.54,78234.29,12.8,0.69406,0.00024,17.01615]
[1778969936810,30.54,78234.41,12.8,0.6941,0.00024,17.01516]
[1778969943859,30.54,78234.43,12.8,0.69411,0.00024,17.01475]
[1778969948894,30.54,78232.66,12.8,0.6937,0.00024,17.02449]
[1778969953934,30.54,78230.1,12.8,0.69311,0.00024,17.03857]
[1778969959976,30.53,78228.05,12.8,0.69264,0.00024,17.04963]
[1778969966018,30.53,78227.19,12.8,0.69244,0.00024,17.05431]
[1778969972060,30.53,78227.09,12.8,0.69246,0.00024,17.04951]
[1778969979109,30.53,78226.11,12.8,0.69223,0.00024,17.05488]
[1778969985151,30.53,78225.02,12.8,0.69198,0.00024,17.06079]
[1778969990186,30.53,78224.89,12.8,0.69195,0.00024,17.06138]
[1778969996228,30.53,78224.95,12.8,0.69196,0.00024,17.06118]
[1778970001263,30.53,78225.34,12.8,0.69205,0.00024,17.05915]
[1778970002270,30.53,78228.98,12.8,0.69291,0.00024,17.03889]
[1778970003277,30.53,78235.09,12.8,0.69436,0.00024,17.00468]
[1778970004284,30.53,78239.42,12.8,0.69538,0.00024,16.98027]
[1778970009319,30.53,78239.43,12.8,0.69539,0.00024,16.9802]
[1778970014354,30.53,78239.44,12.8,0.69539,0.00024,16.98007]
[1778970019389,30.53,78239.22,12.8,0.69534,0.00024,16.98121]
[1778970024424,30.53,78239.35,12.8,0.69538,0.00024,16.98031]
[1778970029459,30.53,78239.53,12.8,0.69543,0.00024,16.97909]
[1778970034495,30.52,78239.59,12.8,0.6955,0.00024,16.97326]
[1778970037516,30.52,78243.19,12.8,0.69635,0.00024,16.95274]
[1778970042554,30.52,78243.46,12.8,0.69643,0.00024,16.95101]
[1778970044595,30.52,78243.5,12.8,0.69644,0.00024,16.95075]
[1778970044711,30.52,78243.5,12.8,0.69644,0.00024,16.95075]
[1778970044772,30.52,78243.48,12.8,0.69643,0.00024,16.95083]
[1778970045443,30.52,78243.48,12.8,0.69643,0.00024,16.95083]
[1778970045943,30.52,78243.48,12.8,0.69643,0.00024,16.95083]
[1778970046584,30.52,78247.28,12.8,0.69734,0.00024,16.92911]
[1778970048447,30.52,78247.76,12.8,0.69745,0.00024,16.9263]
[1778970049061,30.52,78247.76,12.8,0.69745,0.00024,16.9263]
[1778970049187,30.52,78247.76,12.8,0.69745,0.00024,16.9263]
[1778970049288,30.52,78247.49,12.8,0.69739,0.00024,16.9277]
[1778970049946,30.52,78247.49,12.8,0.69739,0.00024,16.9277]
[1778970050177,30.52,78247.61,12.8,0.69742,0.00024,16.92695]
[1778970055647,30.52,78247.34,12.8,0.69737,0.00024,16.92819]
[1778970063703,30.51,78248.24,12.8,0.6976,0.00024,16.9227]
[1778970071759,30.51,78248.05,12.8,0.69756,0.00024,16.92353]
[1778970079824,30.51,78248.3,12.8,0.69763,0.00024,16.92195]
[1778970082487,30.51,78248.3,12.8,0.69763,0.00024,16.92195]
[1778970083066,30.51,78248.3,12.8,0.69763,0.00024,16.92195]
[1778970083196,30.51,78248.3,12.8,0.69763,0.00024,16.92195]
[1778970083298,30.51,78249.05,12.8,0.69781,0.00024,16.91762]
[1778970083852,30.51,78251.17,12.8,0.69831,0.00024,16.9055]
[1778970087892,30.51,78251.52,12.8,0.69839,0.00024,16.90352]
[1778970087994,30.51,78251.57,12.8,0.6984,0.00024,16.90325]
[1778970093922,30.51,78252.45,12.8,0.69865,0.00024,16.89291]
[1778970099427,30.51,78252.06,12.8,0.69857,0.00024,16.89504]
[1778970099519,30.51,78252.06,12.8,0.69857,0.00024,16.89504]
[1778970099526,30.51,78252.06,12.8,0.69857,0.00024,16.89504]
[1778970099686,30.51,78252.06,12.8,0.69857,0.00024,16.89504]
[1778970099784,30.51,78252.06,12.8,0.69857,0.00024,16.89504]
[1778970100176,30.51,78252.06,12.8,0.69857,0.00024,16.89504]
[1778970100233,30.51,78244.57,12.8,0.6968,0.00024,16.93771]
[1778970100971,30.51,78236.76,12.8,0.69495,0.00024,16.98192]
[1778970102985,30.51,78236.7,12.8,0.69494,0.00024,16.98229]
[1778970110035,30.51,78236.36,12.8,0.69485,0.00024,16.98428]
[1778970115274,30.51,78235.7,12.8,0.6947,0.00024,16.988]
[1778970115349,30.51,78240.67,12.8,0.69588,0.00024,16.9598]
[1778970116077,30.51,78243.12,12.8,0.69646,0.00024,16.94592]
[1778970121112,30.51,78243.95,12.8,0.69666,0.00024,16.94118]
[1778970126147,30.51,78244.12,12.8,0.6967,0.00024,16.94022]
[1778970131182,30.51,78243.99,12.8,0.69667,0.00024,16.94096]
[1778970136217,30.51,78243.89,12.8,0.69664,0.00024,16.94152]
[1778970141252,30.51,78244.36,12.8,0.69675,0.00024,16.93885]
[1778970146287,30.51,78244.49,12.8,0.69678,0.00024,16.93811]
[1778970151322,30.51,78244.46,12.8,0.69683,0.00024,16.93288]
[1778970156357,30.51,78244.4,12.8,0.69682,0.00024,16.9329]
[1778970162399,30.5,78244.37,12.8,0.69683,0.00024,16.93269]
[1778970167058,30.5,78244.42,12.8,0.69685,0.00024,16.93228]
[1778970173476,30.5,78244.4,12.8,0.69684,0.00024,16.93241]
[1778970178511,30.5,78244.4,12.8,0.69684,0.00024,16.93242]
[1778970183546,30.5,78243.74,12.8,0.69669,0.00024,16.93618]
[1778970188581,30.5,78243.98,12.8,0.69674,0.00024,16.93481]
[1778970191233,30.5,78243.94,12.8,0.69673,0.00024,16.93504]
[1778970191256,30.5,78244.05,12.8,0.69676,0.00024,16.93442]
[1778970192609,30.5,78246.86,12.8,0.69742,0.00024,16.91843]
[1778970195060,30.5,78247.88,12.8,0.69766,0.00024,16.91262]
[1778970197940,30.5,78248.23,12.8,0.69774,0.00024,16.91069]
[1778970204502,30.5,78248.09,12.8,0.6977,0.00024,16.91166]
[1778970211045,30.51,78247.97,12.8,0.69767,0.00024,16.91248]
[1778970211051,30.51,78247.97,12.8,0.69771,0.00024,16.90727]
[1778970212751,30.51,78243.97,12.8,0.69676,0.00024,16.9301]
[1778970217786,30.51,78243.3,12.8,0.6966,0.00024,16.93393]
[1778970222821,30.51,78243.31,12.8,0.69661,0.00024,16.93385]
[1778970225357,30.51,78243.32,12.8,0.69661,0.00024,16.93378]
[1778970230877,30.51,78243.8,12.8,0.69673,0.00024,16.93101]
[1778970238933,30.51,78243.89,12.8,0.69675,0.00024,16.93044]
[1778970241065,30.51,78243.91,12.8,0.69676,0.00024,16.93032]
[1778970244483,30.51,78243.91,12.8,0.69676,0.00024,16.93031]
[1778970244975,30.51,78246.51,12.8,0.69737,0.00024,16.91549]
[1778970251061,30.51,78248.13,12.8,0.69775,0.00024,16.90627]
[1778970258066,30.51,78249.35,12.8,0.69803,0.00024,16.89951]
[1778970262492,30.51,78248.97,12.8,0.69794,0.00024,16.9017]
[1778970267221,30.51,78249.25,12.8,0.698,0.00024,16.90024]
[1778970267322,30.51,78249.54,12.8,0.69807,0.00024,16.89862]
[1778970271060,30.51,78250.25,12.8,0.69823,0.00024,16.89461]
[1778970271172,30.51,78250.25,12.8,0.69823,0.00024,16.89461]
[1778970271274,30.51,78250.25,12.8,0.69828,0.00024,16.88925]
[1778970279297,30.51,78250.57,12.8,0.69836,0.00024,16.8873]
[1778970279738,30.51,78251.06,12.8,0.69847,0.00024,16.8846]
[1778970279739,30.51,78251.06,12.8,0.69847,0.00024,16.8846]
[1778970280220,30.51,78247.26,12.8,0.69758,0.00024,16.90631]
[1778970281061,30.51,78247.26,12.8,0.69758,0.00024,16.90631]
[1778970281227,30.51,78244.34,12.8,0.69688,0.00024,16.92298]
[1778970286262,30.51,78244.92,12.8,0.69702,0.00024,16.91974]
[1778970294318,30.51,78244.96,12.8,0.69702,0.00024,16.91965]
[1778970298453,30.51,78247.3,12.8,0.69757,0.00024,16.90642]
[1778970304388,30.51,78247.67,12.8,0.69765,0.00024,16.90454]
[1778970316472,30.52,78247.37,12.8,0.69756,0.00024,16.90672]
[1778970326542,30.52,78247.37,12.8,0.69755,0.00024,16.90711]
[1778970338626,30.52,78247.57,12.8,0.69761,0.00024,16.90124]
[1778970343661,30.52,78247.83,12.8,0.69766,0.00024,16.90002]
[1778970356753,30.53,78247.82,12.8,0.69763,0.00024,16.90079]
[1778970366823,30.53,78247.77,12.8,0.69762,0.00024,16.90121]
[1778970374879,30.53,78248.81,12.8,0.69787,0.00024,16.89513]
[1778970388977,30.53,78248.96,12.8,0.69791,0.00024,16.89407]
[1778970394012,30.53,78248.83,12.8,0.69793,0.00024,16.88948]
[1778970402068,30.53,78248.94,12.8,0.69795,0.00024,16.88881]
[1778970412138,30.53,78248.94,12.8,0.69795,0.00024,16.88879]
[1778970417173,30.53,78248.95,12.8,0.69796,0.00024,16.88874]
[1778970417947,30.53,78248.95,12.8,0.69796,0.00024,16.88874]
[1778970418422,30.53,78248.95,12.8,0.69796,0.00024,16.88874]
[1778970422398,30.53,78249.0,12.8,0.69797,0.00024,16.88846]
[1778970422448,30.53,78248.95,12.8,0.69796,0.00024,16.88875]
[1778970422910,30.53,78248.95,12.8,0.69796,0.00024,16.88875]
[1778970423513,30.53,78251.16,12.8,0.69848,0.00024,16.87607]
[1778970424222,30.53,78255.43,12.8,0.69949,0.00024,16.85158]
[1778970425912,30.53,78255.38,12.8,0.69947,0.00024,16.85184]
[1778970428250,30.53,78251.41,12.8,0.69854,0.00024,16.87457]
[1778970433285,30.53,78249.98,12.8,0.6982,0.00024,16.88282]
[1778970439327,30.53,78249.82,12.8,0.69816,0.00024,16.88383]
[1778970440993,30.53,78249.82,12.8,0.69816,0.00024,16.88383]
[1778970441957,30.53,78249.82,12.8,0.69816,0.00024,16.88387]
[1778970447383,30.53,78248.45,12.8,0.69784,0.00024,16.89145]
[1778970454432,30.52,78248.05,12.8,0.6978,0.00024,16.88836]
[1778970458460,30.53,78245.79,12.8,0.69725,0.00024,16.90153]
[1778970461481,30.53,78243.57,12.8,0.69672,0.00024,16.91425]
[1778970463495,30.53,78239.89,12.8,0.69585,0.00024,16.93514]
[1778970468530,30.53,78239.81,12.8,0.69583,0.00024,16.93556]
[1778970479611,30.53,78242.5,12.8,0.69648,0.00024,16.92018]
[1778970480618,30.53,78244.99,12.8,0.69706,0.00024,16.90609]
[1778970485653,30.53,78245.16,12.8,0.69709,0.00024,16.90544]
[1778970490691,30.53,78247.19,12.8,0.69756,0.00024,16.89423]
[1778970495726,30.53,78247.58,12.8,0.69763,0.00024,16.89246]
[1778970501768,30.54,78247.54,12.8,0.6976,0.00024,16.89324]
[1778970506803,30.54,78247.44,12.8,0.69756,0.00024,16.89424]
[1778970512846,30.55,78247.47,12.8,0.69759,0.00024,16.88928]
[1778970517881,30.55,78247.45,12.8,0.69756,0.00024,16.88985]
[1778970522918,30.55,78247.47,12.8,0.69755,0.00024,16.89025]
[1778970527951,30.56,78247.51,12.8,0.69754,0.00024,16.89058]
[1778970532986,30.56,78247.18,12.8,0.69743,0.00024,16.89304]
[1778970538023,30.56,78247.03,12.8,0.69738,0.00024,16.89449]
[1778970542051,30.57,78244.65,12.8,0.69679,0.00024,16.90849]
[1778970548093,30.57,78244.83,12.8,0.69681,0.00024,16.90815]
[1778970553128,30.58,78246.7,12.8,0.69723,0.00024,16.89818]
[1778970558163,30.58,78246.67,12.8,0.69719,0.00024,16.89905]
[1778970563198,30.59,78246.8,12.8,0.69719,0.00024,16.89901]
[1778970568233,30.59,78246.84,12.8,0.69717,0.00024,16.89949]
[1778970570247,30.59,78249.28,12.8,0.69774,0.00024,16.88591]
[1778970579312,30.6,78250.19,12.8,0.69794,0.00024,16.87683]
[1778970584348,30.61,78252.33,12.8,0.69841,0.00024,16.86538]
[1778970590389,30.61,78248.71,12.8,0.69753,0.00024,16.88685]
[1778970591397,30.62,78243.36,12.8,0.69626,0.00024,16.91729]
[1778970596433,30.62,78242.86,12.8,0.69613,0.00024,16.9205]
[1778970604489,30.62,78241.63,12.8,0.69581,0.00024,16.92812]
[1778970609524,30.63,78241.92,12.8,0.69586,0.00024,16.9269]
[1778970614559,30.63,78241.92,12.8,0.69585,0.00024,16.92729]
[1778970622615,30.63,78241.8,12.8,0.69579,0.00024,16.92852]
[1778970627650,30.64,78241.55,12.8,0.69572,0.00024,16.93031]
[1778970632685,30.64,78241.94,12.8,0.69585,0.00024,16.92307]
[1778970636714,30.64,78245.8,12.8,0.69675,0.00024,16.90153]
[1778970641749,30.64,78245.97,12.8,0.69677,0.00024,16.90088]
[1778970646784,30.64,78245.76,12.8,0.69671,0.00024,16.9024]
[1778970651819,30.65,78244.96,12.8,0.69651,0.00024,16.90727]
[1778970654657,30.65,78247.05,12.8,0.69699,0.00024,16.8956]
[1778970659875,30.65,78248.6,12.8,0.69734,0.00024,16.88736]
[1778970665917,30.66,78248.67,12.8,0.69733,0.00024,16.88757]
[1778970670952,30.66,78247.82,12.8,0.69711,0.00024,16.89293]
[1778970680017,30.67,78248.09,12.8,0.69713,0.00024,16.89236]
[1778970686058,30.67,78248.04,12.8,0.6971,0.00024,16.89331]
[1778970691093,30.67,78248.07,12.8,0.69712,0.00024,16.88843]
[1778970696130,30.68,78248.33,12.8,0.69716,0.00024,16.88755]
[1778970701163,30.68,78248.46,12.8,0.69717,0.00024,16.88742]
[1778970706720,30.69,78248.32,12.8,0.69711,0.00024,16.88871]
[1778970712240,30.69,78247.91,12.8,0.69698,0.00024,16.89188]
[1778970717275,30.7,78247.95,12.8,0.69698,0.00024,16.89202]
[1778970722310,30.7,78247.95,12.8,0.69697,0.00024,16.89227]
[1778970727345,30.7,78247.95,12.8,0.69695,0.00024,16.8927]
[1778970732383,30.7,78247.99,12.8,0.69693,0.00024,16.89311]
[1778970739432,30.71,78247.66,12.8,0.69684,0.00024,16.89536]
[1778970741607,30.71,78247.19,12.8,0.69673,0.00024,16.89802]
[1778970741775,30.71,78247.19,12.8,0.69673,0.00024,16.89802]
[1778970741822,30.71,78247.19,12.8,0.69673,0.00024,16.89802]
[1778970742453,30.71,78240.06,12.8,0.69505,0.00024,16.93818]
[1778970743460,30.71,78232.76,12.8,0.69332,0.00024,16.97899]
[1778970750151,30.71,78232.64,12.8,0.69329,0.00024,16.97979]
[1778970755544,30.71,78231.73,12.8,0.6931,0.00024,16.97988]
[1778970760579,30.71,78231.95,12.8,0.69315,0.00024,16.97887]
[1778970767628,30.72,78228.6,12.8,0.69234,0.00024,16.99773]
[1778970777062,30.72,78228.6,12.8,0.69234,0.00024,16.99779]
[1778970782742,30.72,78228.52,12.8,0.6923,0.00024,16.99863]
[1778970790798,30.72,78227.58,12.8,0.69207,0.00024,17.00411]
[1778970797076,30.72,78227.58,12.8,0.69207,0.00024,17.00411]
[1778970802882,30.72,78227.54,12.8,0.69204,0.00024,17.0048]
[1778970807917,30.73,78227.18,12.8,0.69195,0.00024,17.00699]
[1778970815973,30.73,78226.51,12.8,0.69182,0.00024,17.00572]
[1778970821008,30.73,78224.72,12.8,0.69139,0.00024,17.01578]
[1778970823022,30.73,78222.37,12.8,0.69083,0.00024,17.02875]
[1778970831078,30.73,78222.44,12.8,0.69084,0.00024,17.02845]
[1778970836113,30.73,78221.93,12.8,0.69072,0.00024,17.03125]
[1778970841148,30.73,78222.06,12.8,0.69075,0.00024,17.03053]
[1778970848197,30.73,78222.36,12.8,0.69082,0.00024,17.02894]
[1778970853232,30.73,78221.28,12.8,0.69056,0.00024,17.03489]
[1778970858269,30.73,78223.01,12.8,0.69097,0.00024,17.02553]
[1778970861290,30.73,78226.16,12.8,0.69171,0.00024,17.00829]
[1778970862297,30.73,78228.77,12.8,0.69233,0.00024,16.99393]
[1778970867332,30.74,78229.18,12.8,0.69241,0.00024,16.99202]
[1778970872367,30.74,78227.57,12.8,0.69205,0.00024,16.99602]
[1778970876395,30.74,78225.07,12.8,0.69145,0.00024,17.01004]
[1778970883001,30.74,78225.04,12.8,0.69144,0.00024,17.01036]
[1778970888479,30.74,78224.45,12.8,0.69128,0.00024,17.01402]
[1778970896535,30.75,78224.88,12.8,0.69137,0.00024,17.01187]
[1778970902577,30.75,78225.53,12.8,0.69152,0.00024,17.00844]
[1778970912647,30.75,78225.68,12.8,0.69154,0.00024,17.00804]
[1778970918689,30.75,78224.75,12.8,0.69132,0.00024,17.01326]
[1778970928759,30.75,78224.75,12.8,0.69131,0.00024,17.01335]
[1778970938829,30.75,78224.75,12.8,0.69135,0.00024,17.00824]
[1778970949911,30.76,78224.71,12.8,0.69132,0.00024,17.0088]
[1778970959981,30.76,78224.71,12.8,0.69131,0.00024,17.00911]
[1778970970055,30.76,78224.71,12.8,0.6913,0.00024,17.00943]
[1778970979118,30.76,78224.57,12.8,0.69126,0.00024,17.01043]
[1778970984214,30.76,78224.68,12.8,0.69128,0.00024,17.00995]
[1778970990195,30.76,78224.68,12.8,0.69127,0.00024,17.01009]
[1778971000265,30.77,78224.68,12.8,0.6913,0.00024,17.00504]
[1778971010336,30.77,78226.43,12.8,0.69171,0.00024,16.9956]
[1778971011343,30.77,78229.98,12.8,0.69255,0.00024,16.97603]
[1778971016378,30.77,78228.93,12.8,0.69229,0.00024,16.98198]
[1778971021413,30.77,78228.95,12.8,0.69229,0.00024,16.982]
[1778971026448,30.77,78228.88,12.8,0.69227,0.00024,16.9825]
[1778971031483,30.77,78228.91,12.8,0.69228,0.00024,16.98242]
[1778971034504,30.77,78223.68,12.8,0.69104,0.00024,17.01126]
[1778971035511,30.77,78220.26,12.8,0.69023,0.00024,17.02999]
[1778971040546,30.77,78219.84,12.8,0.69013,0.00024,17.03212]
[1778971045581,30.77,78220.72,12.8,0.69035,0.00024,17.02717]
[1778971050616,30.77,78221.02,12.8,0.69042,0.00024,17.02543]
[1778971056658,30.77,78221.5,12.8,0.69058,0.00024,17.01746]
[1778971061694,30.77,78221.63,12.8,0.69061,0.00024,17.01672]
[1778971062700,30.77,78224.53,12.8,0.6913,0.00024,17.00079]
[1778971067735,30.77,78225.98,12.8,0.69164,0.00024,16.9929]
[1778971072770,30.77,78226.11,12.8,0.69166,0.00024,16.99255]
[1778971077805,30.77,78225.78,12.8,0.69157,0.00024,16.99469]
[1778971087875,30.78,78225.86,12.8,0.69156,0.00024,16.99488]
[1778971090404,30.78,78225.86,12.8,0.69156,0.00024,16.99488]
[1778971090460,30.78,78225.86,12.8,0.69155,0.00024,16.99507]
[1778971090577,30.78,78225.86,12.8,0.69155,0.00024,16.99507]
[1778971091376,30.78,78225.86,12.8,0.69155,0.00024,16.99507]
[1778971091395,30.78,78225.86,12.8,0.69155,0.00024,16.99507]
[1778971091516,30.78,78225.86,12.8,0.69155,0.00024,16.99513]
[1778971094924,30.78,78222.18,12.8,0.69067,0.00024,17.01551]
[1778971097713,30.78,78222.0,12.8,0.69062,0.00024,17.01659]
[1778971098442,30.78,78216.13,12.8,0.68923,0.00024,17.04873]
[1778971098952,30.78,78208.74,12.8,0.68747,0.00024,17.08881]
[1778971104994,30.78,78207.82,12.8,0.68724,0.00024,17.09392]
[1778971108913,30.78,78207.9,12.8,0.68726,0.00024,17.09353]
[1778971114058,30.78,78203.21,12.8,0.68618,0.00024,17.1137]
[1778971119093,30.78,78201.26,12.8,0.68571,0.00024,17.12418]
[1778971124128,30.79,78201.3,12.8,0.68572,0.00024,17.12398]
[1778971129163,30.79,78201.82,12.8,0.68584,0.00024,17.12122]
[1778971134199,30.79,78201.48,12.8,0.68576,0.00024,17.12308]
[1778971141250,30.79,78201.76,12.8,0.68582,0.00024,17.12162]
[1778971146285,30.79,78201.28,12.8,0.68571,0.00024,17.12424]
[1778971152327,30.79,78201.64,12.8,0.68579,0.00024,17.12232]
[1778971157362,30.79,78201.44,12.8,0.68574,0.00024,17.12342]
[1778971162397,30.79,78201.51,12.8,0.68576,0.00024,17.12307]
[1778971162805,30.79,78201.51,12.8,0.68576,0.00024,17.12307]
[1778971170453,30.79,78204.65,12.8,0.6865,0.00024,17.10636]
[1778971175488,30.79,78203.57,12.8,0.68628,0.00024,17.10703]
[1778971180523,30.79,78203.76,12.8,0.68632,0.00024,17.10606]
[1778971185558,30.79,78203.76,12.8,0.68632,0.00024,17.10612]
[1778971194070,30.79,78203.76,12.8,0.68632,0.00024,17.10612]
[1778971194083,30.79,78203.76,12.8,0.68632,0.00024,17.10622]
[1778971202677,30.79,78203.92,12.8,0.68635,0.00024,17.10553]
[1778971207713,30.79,78204.02,12.8,0.68637,0.00024,17.10508]
[1778971212748,30.79,78203.89,12.8,0.68633,0.00024,17.10586]
[1778971217783,30.79,78203.87,12.8,0.68633,0.00024,17.10606]
[1778971221935,30.79,78203.51,12.8,0.68624,0.00024,17.10804]
[1778971222036,30.79,78203.15,12.8,0.68615,0.00024,17.10999]
[1778971223826,30.79,78200.83,12.8,0.6856,0.00024,17.12245]
[1778971230875,30.79,78199.92,12.8,0.68538,0.00024,17.12734]
[1778971235910,30.79,78200.24,12.8,0.68549,0.00024,17.12041]
[1778971241952,30.8,78200.02,12.8,0.68544,0.00024,17.12162]
[1778971246987,30.8,78199.91,12.8,0.68541,0.00024,17.12225]
[1778971252022,30.8,78199.69,12.8,0.68536,0.00024,17.12346]
[1778971257057,30.8,78199.66,12.8,0.68535,0.00024,17.12365]
[1778971258228,30.8,78199.66,12.8,0.68535,0.00024,17.12365]
[1778971258546,30.8,78199.66,12.8,0.68535,0.00024,17.12367]
[1778971259251,30.8,78199.66,12.8,0.68535,0.00024,17.12367]
[1778971259276,30.8,78199.66,12.8,0.68535,0.00024,17.12367]
[1778971259613,30.8,78199.66,12.8,0.68535,0.00024,17.12368]
[1778971269146,30.8,78199.66,12.8,0.68535,0.00024,17.12375]
[1778971269980,30.8,78199.66,12.8,0.68535,0.00024,17.12375]
[1778971273880,30.8,78199.66,12.8,0.68534,0.00024,17.12376]
[1778971273884,30.8,78199.66,12.8,0.68534,0.00024,17.12376]
[1778971274057,30.8,78199.66,12.8,0.68534,0.00024,17.12376]
[1778971274187,30.8,78199.66,12.8,0.68534,0.00024,17.12376]
[1778971274215,30.8,78199.66,12.8,0.68534,0.00024,17.12379]
[1778971274877,30.8,78199.66,12.8,0.68534,0.00024,17.12379]
[1778971274906,30.8,78199.66,12.8,0.68534,0.00024,17.12379]
[1778971274952,30.8,78199.66,12.8,0.68534,0.00024,17.12379]
[1778971275059,30.8,78199.66,12.8,0.68534,0.00024,17.12379]
[1778971275195,30.8,78199.66,12.8,0.68534,0.00024,17.12379]
[1778971280204,30.8,78199.25,12.8,0.68524,0.00024,17.12601]
[1778971286364,30.8,78199.63,12.8,0.68533,0.00024,17.12403]
[1778971295329,30.8,78198.54,12.8,0.68511,0.00024,17.1247]
[1778971296513,30.8,78198.54,12.8,0.68511,0.00024,17.1247]
[1778971303385,30.8,78197.47,12.8,0.68485,0.00024,17.13043]
[1778971303888,30.8,78197.47,12.8,0.68485,0.00024,17.13043]
[1778971305402,30.8,78202.55,12.8,0.68607,0.00024,17.10326]
[1778971310436,30.8,78202.37,12.8,0.68602,0.00024,17.10437]
[1778971315471,30.8,78202.46,12.8,0.68603,0.00024,17.104]
[1778971320506,30.8,78200.67,12.8,0.6856,0.00024,17.11367]
[1778971325541,30.8,78201.32,12.8,0.68576,0.00024,17.11025]
[1778971332590,30.8,78201.31,12.8,0.68575,0.00024,17.11039]
[1778971337625,30.8,78201.39,12.8,0.68577,0.00024,17.11002]
[1778971342660,30.8,78201.09,12.8,0.68569,0.00024,17.11171]
[1778971347695,30.8,78200.93,12.8,0.68565,0.00024,17.11265]
[1778971352730,30.81,78200.74,12.8,0.68564,0.00024,17.1085]
[1778971357765,30.81,78200.86,12.8,0.68567,0.00024,17.10795]
[1778971362800,30.81,78200.72,12.8,0.68563,0.00024,17.10879]
[1778971367835,30.81,78200.61,12.8,0.6856,0.00024,17.10946]
[1778971372870,30.81,78200.51,12.8,0.68557,0.00024,17.11007]
[1778971378912,30.81,78200.64,12.8,0.6856,0.00024,17.10947]
[1778971383947,30.81,78200.94,12.8,0.68567,0.00024,17.10794]
[1778971390550,30.81,78200.42,12.8,0.68554,0.00024,17.11075]
[1778971395683,30.81,78200.42,12.8,0.68554,0.00024,17.11081]
[1778971408116,30.81,78200.42,12.8,0.68553,0.00024,17.11103]
[1778971413151,30.81,78200.71,12.8,0.68564,0.00024,17.10429]
[1778971418186,30.81,78200.55,12.8,0.6856,0.00024,17.10522]
[1778971423221,30.81,78200.32,12.8,0.68554,0.00024,17.10653]
[1778971428256,30.81,78200.44,12.8,0.68556,0.00024,17.10597]
[1778971430593,30.81,78199.79,12.8,0.68541,0.00024,17.10946]
[1778971436312,30.81,78199.92,12.8,0.68543,0.00024,17.10887]
[1778971450410,30.82,78199.81,12.8,0.6854,0.00024,17.10972]
[1778971455445,30.82,78199.77,12.8,0.68538,0.00024,17.11005]
[1778971461487,30.82,78199.58,12.8,0.68533,0.00024,17.1112]
[1778971466522,30.82,78199.9,12.8,0.6854,0.00024,17.10959]
[1778971472564,30.82,78199.66,12.8,0.68538,0.00024,17.10574]
[1778971476761,30.82,78199.83,12.8,0.68542,0.00024,17.10485]
[1778971479613,30.82,78197.51,12.8,0.68486,0.00024,17.11733]
[1778971484648,30.82,78196.41,12.8,0.6846,0.00024,17.12324]
[1778971487947,30.82,78196.41,12.8,0.6846,0.00024,17.12325]
[1778971494240,30.82,78196.66,12.8,0.68466,0.00024,17.12195]
[1778971500761,30.82,78196.8,12.8,0.68469,0.00024,17.12126]
[1778971505796,30.82,78197.47,12.8,0.68485,0.00024,17.11773]
[1778971510831,30.82,78197.82,12.8,0.68493,0.00024,17.11593]
[1778971515866,30.82,78198.74,12.8,0.68514,0.00024,17.11109]
[1778971520901,30.82,78198.59,12.8,0.6851,0.00024,17.11197]
[1778971525936,30.83,78198.28,12.8,0.68503,0.00024,17.1137]
[1778971531978,30.83,78198.26,12.8,0.68506,0.00024,17.10864]
[1778971538928,30.83,78198.08,12.8,0.68501,0.00024,17.10966]
[1778971539035,30.83,78198.08,12.8,0.68501,0.00024,17.10966]
[1778971545069,30.83,78197.32,12.8,0.68483,0.00024,17.11382]
[1778971556146,30.83,78197.16,12.8,0.68478,0.00024,17.11481]
[1778971560609,30.83,78197.43,12.8,0.68485,0.00024,17.11341]
[1778971565780,30.83,78197.5,12.8,0.68486,0.00024,17.11311]
[1778971571253,30.83,78196.84,12.8,0.6847,0.00024,17.11673]
[1778971576288,30.83,78197.03,12.8,0.68474,0.00024,17.1158]
[1778971581282,30.83,78197.03,12.8,0.68474,0.00024,17.1158]
[1778971581323,30.83,78191.37,12.8,0.68338,0.00024,17.14592]
[1778971582330,30.83,78186.57,12.8,0.68223,0.00024,17.17126]
[1778971586358,30.83,78181.29,12.8,0.68096,0.00024,17.19887]
[1778971592415,30.83,78180.4,12.8,0.68075,0.00024,17.20356]
[1778971592508,30.83,78180.06,12.8,0.6807,0.00024,17.20017]
[1778971593409,30.83,78175.01,12.8,0.67949,0.00024,17.22647]
[1778971594416,30.83,78172.0,12.8,0.67876,0.00024,17.24205]
[1778971598444,30.83,78176.19,12.8,0.67978,0.00024,17.22019]
[1778971608117,30.83,78176.68,12.8,0.6799,0.00024,17.21757]
[1778971608514,30.83,78177.21,12.8,0.68003,0.00024,17.21469]
[1778971613549,30.83,78177.37,12.8,0.68008,0.00024,17.21373]
[1778971618584,30.83,78176.59,12.8,0.67989,0.00024,17.21764]
[1778971623619,30.83,78176.72,12.8,0.67993,0.00024,17.21679]
[1778971629661,30.82,78177.36,12.8,0.6801,0.00024,17.21323]
[1778971635703,30.82,78178.02,12.8,0.68027,0.00024,17.20958]
[1778971640738,30.82,78177.53,12.8,0.68016,0.00024,17.21195]
[1778971646780,30.82,78177.85,12.8,0.68025,0.00024,17.21001]
[1778971649572,30.82,78177.56,12.8,0.68018,0.00024,17.21144]
[1778971649801,30.82,78186.87,12.8,0.68242,0.00024,17.16256]
[1778971650808,30.82,78189.81,12.8,0.68313,0.00024,17.14699]
[1778971655847,30.81,78190.76,12.8,0.68341,0.00024,17.13654]
[1778971661889,30.81,78190.79,12.8,0.68342,0.00024,17.13629]
[1778971666924,30.81,78190.7,12.8,0.68341,0.00024,17.13657]
[1778971671959,30.81,78188.65,12.8,0.68292,0.00024,17.14719]
[1778971677374,30.81,78188.76,12.8,0.68296,0.00024,17.14639]
[1778971679088,30.81,78188.76,12.8,0.68296,0.00024,17.14634]
[1778971690086,30.8,78188.16,12.8,0.68285,0.00024,17.14883]
[1778971696128,30.8,78188.38,12.8,0.68292,0.00024,17.14726]
[1778971696916,30.8,78188.38,12.8,0.68292,0.00024,17.14726]
[1778971697135,30.8,78191.15,12.8,0.68359,0.00024,17.13253]
[1778971698079,30.8,78191.15,12.8,0.68359,0.00024,17.13253]
[1778971698143,30.8,78195.16,12.8,0.68455,0.00024,17.11115]
[1778971704185,30.8,78193.75,12.8,0.68422,0.00024,17.11841]
[1778971705192,30.8,78190.89,12.8,0.68354,0.00024,17.13355]
[1778971712241,30.79,78188.65,12.8,0.68306,0.00024,17.13976]
[1778971718283,30.79,78188.45,12.8,0.68302,0.00024,17.14054]
[1778971726341,30.79,78188.06,12.8,0.68294,0.00024,17.14228]
[1778971731374,30.79,78187.68,12.8,0.68286,0.00024,17.14414]
[1778971739430,30.79,78187.34,12.8,0.68278,0.00024,17.1459]
[1778971742451,30.79,78190.86,12.8,0.68363,0.00024,17.12726]
[1778971743656,30.79,78190.86,12.8,0.68363,0.00024,17.12726]
[1778971743659,30.79,78196.73,12.8,0.68503,0.00024,17.09603]
[1778971749500,30.79,78196.72,12.8,0.68502,0.00024,17.09631]
[1778971754674,30.79,78197.2,12.8,0.68513,0.00024,17.09397]
[1778971760716,30.79,78197.17,12.8,0.68511,0.00024,17.09439]
[1778971766758,30.79,78197.1,12.8,0.68509,0.00024,17.09493]
[1778971771793,30.79,78197.18,12.8,0.68514,0.00024,17.08936]
[1778971776828,30.79,78197.21,12.8,0.68514,0.00024,17.08931]
[1778971781863,30.8,78196.74,12.8,0.68503,0.00024,17.09192]
[1778971787905,30.8,78196.77,12.8,0.68503,0.00024,17.09187]
[1778971789919,30.8,78194.32,12.8,0.68444,0.00024,17.10498]
[1778971790767,30.8,78194.32,12.8,0.68444,0.00024,17.10498]
[1778971790926,30.8,78190.63,12.8,0.68355,0.00024,17.12459]
[1778971795961,30.8,78190.3,12.8,0.68348,0.00024,17.12628]
[1778971802003,30.8,78192.48,12.8,0.684,0.00024,17.11465]
[1778971803010,30.8,78195.33,12.8,0.68469,0.00024,17.09947]
[1778971807143,30.8,78195.88,12.8,0.68482,0.00024,17.09653]
[1778971810632,30.8,78195.85,12.8,0.68481,0.00024,17.09669]
[1778971816071,30.8,78195.83,12.8,0.68481,0.00024,17.09678]
[1778971822143,30.79,78194.9,12.8,0.68459,0.00024,17.1017]
[1778971827178,30.79,78195.8,12.8,0.6848,0.00024,17.09686]
[1778971832213,30.79,78195.37,12.8,0.68474,0.00024,17.09387]
[1778971837249,30.79,78195.44,12.8,0.68476,0.00024,17.09346]
[1778971842283,30.79,78195.41,12.8,0.68476,0.00024,17.0936]
[1778971847318,30.79,78195.37,12.8,0.68475,0.00024,17.09378]
[1778971853360,30.79,78195.41,12.8,0.68476,0.00024,17.09354]
[1778971860409,30.79,78195.41,12.8,0.68476,0.00024,17.09351]
[1778971865444,30.79,78195.43,12.8,0.68477,0.00024,17.09338]
[1778971871486,30.79,78195.53,12.8,0.68479,0.00024,17.09284]
[1778971876521,30.79,78195.5,12.8,0.68478,0.00024,17.09299]
[1778971878043,30.79,78195.5,12.8,0.68478,0.00024,17.09299]
[1778971883886,30.79,78195.46,12.8,0.68477,0.00024,17.09319]
[1778971890619,30.79,78195.57,12.8,0.6848,0.00024,17.0926]
[1778971895830,30.79,78195.57,12.8,0.68484,0.00024,17.08736]
[1778971901696,30.79,78195.42,12.8,0.6848,0.00024,17.08818]
[1778971903607,30.79,78195.38,12.8,0.68479,0.00024,17.0884]
[1778971903895,30.79,78195.49,12.8,0.68482,0.00024,17.08782]
[1778971904589,30.79,78195.49,12.8,0.68482,0.00024,17.08782]
[1778971904650,30.79,78195.49,12.8,0.68482,0.00024,17.08782]
[1778971904892,30.79,78195.56,12.8,0.68484,0.00024,17.08745]
[1778971910770,30.79,78198.32,12.8,0.6855,0.00024,17.07273]
[1778971911777,30.79,78201.2,12.8,0.68619,0.00024,17.05726]
[1778971916812,30.79,78201.01,12.8,0.68615,0.00024,17.05814]
[1778971921847,30.79,78200.02,12.8,0.68592,0.00024,17.06332]
[1778971927889,30.79,78199.77,12.8,0.68587,0.00024,17.06449]
[1778971932924,30.79,78200.41,12.8,0.68602,0.00024,17.06093]
[1778971937972,30.79,78200.67,12.8,0.68609,0.00024,17.05943]
[1778971940993,30.79,78198.28,12.8,0.68552,0.00024,17.07219]
[1778971946029,30.79,78196.28,12.8,0.68505,0.00024,17.08273]
[1778971949053,30.79,78188.73,12.8,0.68324,0.00024,17.12278]
[1778971950013,30.79,78188.73,12.8,0.68324,0.00024,17.12278]
[1778971950114,30.79,78184.86,12.8,0.68231,0.00024,17.14327]
[1778971955118,30.78,78185.01,12.8,0.68239,0.00024,17.13715]
[1778971968186,30.78,78184.69,12.8,0.68235,0.00024,17.13795]
[1778971981062,30.77,78184.54,12.8,0.68233,0.00024,17.13842]
[1778971981841,30.77,78185.57,12.8,0.68261,0.00024,17.13226]
[1778971987923,30.77,78186.22,12.8,0.68277,0.00024,17.1286]
[1778971991062,30.76,78186.11,12.8,0.68277,0.00024,17.12873]
[1778971999403,30.76,78185.24,12.8,0.68259,0.00024,17.13246]
[1778972005446,30.75,78185.17,12.8,0.6826,0.00024,17.1322]
[1778972008003,30.75,78185.24,12.8,0.68263,0.00024,17.13163]
[1778972010565,30.75,78185.31,12.8,0.68266,0.00024,17.13105]
[1778972016523,30.74,78184.47,12.8,0.68253,0.00024,17.12953]
[1778972021559,30.74,78184.72,12.8,0.68261,0.00024,17.12771]
[1778972026983,30.73,78184.72,12.8,0.68262,0.00024,17.12732]
[1778972026994,30.73,78184.72,12.8,0.68262,0.00024,17.12732]
[1778972027004,30.73,78184.72,12.8,0.68262,0.00024,17.12732]
[1778972027114,30.73,78184.72,12.8,0.68262,0.00024,17.12732]
[1778972027309,30.73,78184.72,12.8,0.68263,0.00024,17.12713]
[1778972027999,30.73,78184.72,12.8,0.68263,0.00024,17.12713]
[1778972028001,30.73,78184.72,12.8,0.68263,0.00024,17.12713]
[1778972028424,30.73,78184.79,12.8,0.68265,0.00024,17.12666]
[1778972033643,30.73,78184.79,12.8,0.68267,0.00024,17.12619]
[1778972038678,30.72,78184.61,12.8,0.68265,0.00024,17.12669]
[1778972044721,30.72,78184.86,12.8,0.68274,0.00024,17.12483]
[1778972051770,30.71,78185.11,12.8,0.68282,0.00024,17.1229]
[1778972056805,30.71,78184.93,12.8,0.6828,0.00024,17.12343]
[1778972062847,30.71,78184.84,12.8,0.6828,0.00024,17.1234]
[1778972067882,30.7,78185.03,12.8,0.68286,0.00024,17.12197]
[1778972072917,30.7,78185.07,12.8,0.68293,0.00024,17.11607]
[1778972077035,30.7,78185.0,12.8,0.68293,0.00024,17.11617]
[1778972077056,30.7,78189.45,12.8,0.684,0.00024,17.09242]
[1778972077952,30.7,78192.2,12.8,0.68467,0.00024,17.07766]
[1778972088023,30.69,78192.64,12.8,0.6848,0.00024,17.07478]
[1778972092801,30.69,78192.57,12.8,0.68479,0.00024,17.07499]
[1778972093058,30.69,78184.78,12.8,0.68291,0.00024,17.11646]
[1778972098093,30.69,78182.77,12.8,0.68244,0.00024,17.12689]
[1778972100613,30.69,78182.89,12.8,0.68247,0.00024,17.1262]
[1778972101114,30.69,78182.82,12.8,0.68245,0.00024,17.12657]
[1778972107158,30.69,78181.16,12.8,0.68206,0.00024,17.13521]
[1778972116223,30.68,78181.07,12.8,0.68204,0.00024,17.13545]
[1778972123289,30.68,78180.96,12.8,0.68202,0.00024,17.13597]
[1778972132393,30.68,78180.93,12.8,0.68207,0.00024,17.13046]
[1778972138435,30.68,78180.91,12.8,0.68207,0.00024,17.13041]
[1778972148505,30.68,78180.83,12.8,0.68207,0.00024,17.13058]
[1778972158575,30.68,78180.87,12.8,0.68209,0.00024,17.13011]
[1778972171666,30.67,78180.63,12.8,0.68206,0.00024,17.13066]
[1778972177708,30.66,78180.63,12.8,0.68209,0.00024,17.13006]
[1778972183750,30.66,78180.51,12.8,0.68208,0.00024,17.1301]
[1778972188785,30.66,78180.65,12.8,0.68214,0.00024,17.12884]
[1778972194827,30.65,78180.17,12.8,0.68209,0.00024,17.12554]
[1778972199862,30.65,78179.78,12.8,0.68202,0.00024,17.12715]
[1778972204897,30.64,78179.93,12.8,0.68207,0.00024,17.12592]
[1778972215974,30.64,78179.57,12.8,0.68202,0.00024,17.12691]
[1778972224030,30.63,78178.63,12.8,0.68182,0.00024,17.1313]
[1778972224915,30.63,78178.63,12.8,0.68182,0.00024,17.1313]
[1778972225037,30.63,78178.83,12.8,0.68187,0.00024,17.13018]
[1778972226044,30.63,78181.63,12.8,0.68256,0.00024,17.11528]
[1778972231079,30.63,78181.32,12.8,0.68249,0.00024,17.11664]
[1778972236114,30.62,78181.82,12.8,0.68263,0.00024,17.11371]
[1778972241149,30.62,78181.58,12.8,0.68258,0.00024,17.11467]
[1778972246184,30.62,78181.48,12.8,0.68257,0.00024,17.11489]
[1778972251219,30.62,78181.27,12.8,0.68258,0.00024,17.11042]
[1778972259413,30.62,78181.37,12.8,0.68261,0.00024,17.10974]
[1778972259514,30.61,78181.15,12.8,0.68257,0.00024,17.11057]
[1778972265317,30.61,78181.26,12.8,0.68261,0.00024,17.10964]
[1778972271359,30.61,78180.89,12.8,0.68254,0.00024,17.11119]
[1778972276398,30.6,78181.7,12.8,0.68275,0.00024,17.10655]
[1778972282440,30.6,78181.03,12.8,0.68261,0.00024,17.10969]
[1778972288482,30.6,78181.2,12.8,0.68266,0.00024,17.10841]
[1778972293517,30.59,78180.98,12.8,0.68263,0.00024,17.10922]
[1778972298552,30.59,78180.59,12.8,0.68255,0.00024,17.11092]
[1778972303587,30.59,78180.46,12.8,0.68253,0.00024,17.11124]
[1778972308622,30.58,78180.64,12.8,0.68259,0.00024,17.10991]
[1778972315672,30.58,78180.42,12.8,0.6826,0.00024,17.10528]
[1778972317686,30.58,78176.87,12.8,0.68175,0.00024,17.12402]
[1778972321714,30.58,78171.13,12.8,0.68036,0.00024,17.15416]
[1778972322721,30.58,78168.21,12.8,0.67965,0.00024,17.16944]
[1778972327756,30.57,78166.26,12.8,0.67919,0.00024,17.17929]
[1778972328763,30.57,78162.48,12.8,0.67827,0.00024,17.19894]
[1778972331276,30.57,78161.03,12.8,0.67792,0.00024,17.20631]
[1778972349910,30.56,78159.24,12.8,0.67754,0.00024,17.21427]
[1778972358109,30.56,78159.24,12.8,0.67754,0.00024,17.21427]
[1778972371354,30.55,78158.75,12.8,0.67746,0.00024,17.21608]
[1778972377099,30.55,78158.71,12.8,0.67752,0.00024,17.21031]
[1778972387169,30.54,78158.71,12.8,0.67754,0.00024,17.20988]
[1778972397239,30.54,78158.71,12.8,0.67756,0.00024,17.20946]
[1778972402274,30.54,78159.92,12.8,0.67786,0.00024,17.20298]
[1778972408316,30.54,78160.49,12.8,0.67801,0.00024,17.19983]
[1778972413351,30.54,78160.04,12.8,0.67791,0.00024,17.20202]
[1778972418386,30.53,78159.72,12.8,0.67784,0.00024,17.20351]
[1778972425436,30.53,78159.69,12.8,0.67784,0.00024,17.20342]
[1778972430471,30.53,78159.62,12.8,0.67783,0.00024,17.2036]
[1778972435506,30.53,78159.62,12.8,0.67788,0.00024,17.1982]
[1778972440542,30.53,78159.27,12.8,0.6778,0.00024,17.19985]
[1778972446584,30.53,78159.41,12.8,0.67785,0.00024,17.19888]
[1778972451619,30.52,78159.38,12.8,0.67785,0.00024,17.19886]
[1778972455475,30.52,78159.44,12.8,0.67787,0.00024,17.19848]
[1778972460682,30.52,78160.39,12.8,0.67811,0.00024,17.1933]
[1778972465717,30.52,78160.45,12.8,0.67813,0.00024,17.19283]
[1778972469745,30.52,78164.18,12.8,0.67905,0.00024,17.17322]
[1778972471759,30.52,78169.57,12.8,0.68037,0.00024,17.14484]
[1778972476794,30.52,78171.91,12.8,0.68094,0.00024,17.13241]
[1778972481829,30.52,78172.28,12.8,0.68104,0.00024,17.13037]
[1778972491899,30.52,78172.08,12.8,0.68104,0.00024,17.12597]
[1778972496955,30.51,78171.92,12.8,0.68101,0.00024,17.1267]
[1778972501990,30.51,78172.03,12.8,0.68104,0.00024,17.126]
[1778972507025,30.51,78171.81,12.8,0.68099,0.00024,17.12704]
[1778972508032,30.51,78169.16,12.8,0.68034,0.00024,17.14101]
[1778972513053,30.51,78168.49,12.8,0.68019,0.00024,17.14439]
[1778972520117,30.51,78168.35,12.8,0.68017,0.00024,17.14483]
[1778972525152,30.51,78168.38,12.8,0.68018,0.00024,17.14449]
[1778972530188,30.51,78168.29,12.8,0.68017,0.00024,17.14479]
[1778972535223,30.5,78168.64,12.8,0.68026,0.00024,17.14277]
[1778972537237,30.5,78161.64,12.8,0.67855,0.00024,17.17945]
[1778972544286,30.5,78159.4,12.8,0.67802,0.00025,17.19066]
[1778972549322,30.5,78159.71,12.8,0.67811,0.00025,17.18871]
[1778972550688,30.5,78159.71,12.8,0.67811,0.00025,17.18871]
[1778972559392,30.49,78158.99,12.8,0.67801,0.00025,17.18661]
[1778972565434,30.49,78158.76,12.8,0.67796,0.00025,17.18745]
[1778972571478,30.49,78158.7,12.8,0.67797,0.00025,17.18743]
[1778972576513,30.48,78158.57,12.8,0.67795,0.00025,17.18783]
[1778972584569,30.48,78158.39,12.8,0.67792,0.00025,17.18835]
[1778972590611,30.48,78159.25,12.8,0.67814,0.00025,17.18357]
[1778972597660,30.47,78159.31,12.8,0.67817,0.00025,17.18294]
[1778972606723,30.47,78159.81,12.8,0.67832,0.00025,17.17991]
[1778972614779,30.47,78159.63,12.8,0.67833,0.00025,17.17525]
[1778972620821,30.47,78159.59,12.8,0.67833,0.00025,17.17522]
[1778972626863,30.46,78158.13,12.8,0.67798,0.00025,17.18265]
[1778972631898,30.46,78158.44,12.8,0.67806,0.00025,17.18095]
[1778972636933,30.46,78158.0,12.8,0.67795,0.00025,17.18316]
[1778972643982,30.46,78157.52,12.8,0.67784,0.00025,17.18554]
[1778972649017,30.46,78157.29,12.8,0.67779,0.00025,17.18664]
[1778972654052,30.46,78156.68,12.8,0.67765,0.00025,17.18971]
[1778972659087,30.46,78156.16,12.8,0.67752,0.00025,17.1923]
[1778972662015,30.46,78156.22,12.8,0.67754,0.00025,17.19194]
[1778972662108,30.46,78155.05,12.8,0.67725,0.00025,17.198]
[1778972663115,30.46,78150.2,12.8,0.67606,0.00025,17.22317]
[1778972665463,30.46,78151.01,12.8,0.67626,0.00025,17.21898]
[1778972665564,30.46,78151.3,12.8,0.67633,0.00025,17.21749]
[1778972671171,30.46,78152.25,12.8,0.6766,0.00025,17.20739]
[1778972676206,30.46,78151.96,12.8,0.67653,0.00025,17.20894]
[1778972682248,30.46,78151.73,12.8,0.67647,0.00025,17.21015]
[1778972687564,30.46,78149.87,12.8,0.67601,0.00025,17.21977]
[1778972687665,30.46,78149.87,12.8,0.67601,0.00025,17.21977]
[1778972691588,30.46,78148.52,12.8,0.67568,0.00025,17.22672]
[1778972692323,30.46,78139.99,12.8,0.67357,0.00025,17.27051]
[1778972695345,30.46,78136.09,12.8,0.67261,0.00025,17.29027]
[1778972697075,30.46,78136.09,12.8,0.67261,0.00025,17.29027]
[1778972699064,30.46,78136.31,12.8,0.67267,0.00025,17.28906]
[1778972704408,30.46,78138.45,12.8,0.6732,0.00025,17.27817]
[1778972712464,30.46,78138.73,12.8,0.67328,0.00025,17.27666]
[1778972717500,30.46,78138.69,12.8,0.67327,0.00025,17.27678]
[1778972720521,30.45,78141.15,12.8,0.67388,0.00025,17.26415]
[1778972722535,30.45,78144.1,12.8,0.67461,0.00025,17.24898]
[1778972725248,30.45,78144.13,12.8,0.67462,0.00025,17.24881]
[1778972725667,30.45,78150.02,12.8,0.67608,0.00025,17.21843]
[1778972727570,30.45,78153.75,12.8,0.67699,0.00025,17.19907]
[1778972730211,30.45,78153.74,12.8,0.67699,0.00025,17.19912]
[1778972730588,30.45,78153.74,12.8,0.67699,0.00025,17.19912]
[1778972738647,30.45,78153.76,12.8,0.67704,0.00025,17.19378]
[1778972744690,30.45,78153.83,12.8,0.67705,0.00025,17.19349]
[1778972749725,30.45,78155.03,12.8,0.67735,0.00025,17.18709]
[1778972754761,30.45,78155.25,12.8,0.67741,0.00025,17.1858]
[1778972755487,30.45,78155.25,12.8,0.67741,0.00025,17.1858]
[1778972761066,30.45,78155.04,12.8,0.67737,0.00025,17.18677]
[1778972761166,30.45,78160.17,12.8,0.67863,0.00025,17.1599]
[1778972767851,30.45,78163.59,12.8,0.67948,0.00025,17.14174]
[1778972772886,30.45,78164.76,12.8,0.67978,0.00025,17.13541]
[1778972778102,30.44,78164.86,12.8,0.67981,0.00025,17.13463]
[1778972778929,30.44,78152.49,12.8,0.67678,0.00025,17.19923]
[1778972779936,30.44,78151.43,12.8,0.67652,0.00025,17.20467]
[1778972788938,30.44,78151.54,12.8,0.67656,0.00025,17.20383]
[1778972796048,30.44,78151.2,12.8,0.67654,0.00025,17.19976]
[1778972802090,30.43,78151.39,12.8,0.6766,0.00025,17.19858]
[1778972807125,30.43,78151.08,12.8,0.67653,0.00025,17.20007]
[1778972813167,30.43,78151.1,12.8,0.67654,0.00025,17.19984]
[1778972820216,30.43,78155.77,12.8,0.67769,0.00025,17.17541]
[1778972825251,30.43,78157.34,12.8,0.67808,0.00025,17.16725]
[1778972825488,30.43,78157.34,12.8,0.67808,0.00025,17.16725]
[1778972831293,30.43,78157.31,12.8,0.67807,0.00025,17.16747]
[1778972836328,30.43,78157.67,12.8,0.67815,0.00025,17.16563]
[1778972842370,30.43,78157.5,12.8,0.67811,0.00025,17.16657]
[1778972848412,30.43,78157.5,12.8,0.67811,0.00025,17.16661]
[1778972853447,30.43,78157.41,12.8,0.67812,0.00025,17.16187]
[1778972858482,30.43,78157.62,12.8,0.67817,0.00025,17.16082]
[1778972863517,30.43,78157.66,12.8,0.67819,0.00025,17.16057]
[1778972865533,30.43,78160.22,12.8,0.67882,0.00025,17.1471]
[1778972870584,30.43,78160.12,12.8,0.6788,0.00025,17.14752]
[1778972875619,30.43,78160.22,12.8,0.67883,0.00025,17.14688]
[1778972880655,30.43,78160.7,12.8,0.67895,0.00025,17.14425]
[1778972885689,30.43,78163.21,12.8,0.67957,0.00025,17.13093]
[1778972890724,30.43,78170.56,12.8,0.68138,0.00025,17.09201]
[1778972895759,30.43,78172.41,12.8,0.68184,0.00024,17.08191]
[1778972900794,30.42,78172.12,12.8,0.68178,0.00024,17.08319]
[1778972905830,30.42,78172.42,12.8,0.68187,0.00024,17.08132]
[1778972910865,30.42,78172.2,12.8,0.68183,0.00024,17.08223]
[1778972915900,30.42,78172.02,12.8,0.68184,0.00025,17.07766]
[1778972920935,30.41,78171.84,12.8,0.6818,0.00025,17.07835]
[1778972925971,30.41,78172.02,12.8,0.68186,0.00025,17.07712]
[1778972931006,30.41,78171.72,12.8,0.6818,0.00025,17.07845]
[1778972936042,30.41,78171.53,12.8,0.68176,0.00025,17.07918]
[1778972941077,30.41,78171.71,12.8,0.68182,0.00025,17.07794]
[1778972946112,30.4,78171.78,12.8,0.68185,0.00025,17.07723]
[1778972951147,30.4,78171.64,12.8,0.68183,0.00025,17.0777]
[1778972956182,30.4,78171.73,12.8,0.68186,0.00025,17.07694]
[1778972963231,30.39,78171.73,12.8,0.68188,0.00025,17.07655]
[1778972969273,30.39,78171.99,12.8,0.68196,0.00025,17.07483]
[1778972974308,30.39,78172.21,12.8,0.68207,0.00025,17.06813]
[1778972979343,30.39,78170.47,12.8,0.68165,0.00025,17.07714]
[1778972992434,30.38,78170.63,12.8,0.68172,0.00025,17.07558]
[1778972997469,30.38,78170.53,12.8,0.68171,0.00025,17.07586]
[1778973002504,30.38,78170.57,12.8,0.68173,0.00025,17.0754]
[1778973007539,30.38,78170.79,12.8,0.68179,0.00025,17.07398]
[1778973013581,30.37,78170.82,12.8,0.68181,0.00025,17.07353]
[1778973019623,30.37,78170.99,12.8,0.68187,0.00025,17.07234]
[1778973024658,30.37,78170.88,12.8,0.68185,0.00025,17.0727]
[1778973030700,30.37,78170.8,12.8,0.68184,0.00025,17.07285]
[1778973036747,30.36,78170.77,12.8,0.68189,0.00025,17.06747]
[1778973041782,30.36,78170.56,12.8,0.68185,0.00025,17.06838]
[1778973046817,30.36,78170.49,12.8,0.68184,0.00025,17.06852]
[1778973053868,30.36,78170.42,12.8,0.68184,0.00025,17.06858]
[1778973058967,30.36,78170.92,12.8,0.68197,0.00025,17.06568]
[1778973064002,30.35,78170.57,12.8,0.6819,0.00025,17.06732]
[1778973069037,30.35,78171.13,12.8,0.68204,0.00025,17.06411]
[1778973076086,30.35,78170.95,12.8,0.68201,0.00025,17.06477]
[1778973081121,30.35,78170.7,12.8,0.68196,0.00025,17.0659]
[1778973086156,30.35,78170.63,12.8,0.68195,0.00025,17.06607]
[1778973091193,30.35,78170.77,12.8,0.68204,0.00025,17.05985]
[1778973093421,30.34,78170.74,12.8,0.68203,0.00025,17.05997]
[1778973095221,30.34,78167.69,12.8,0.68128,0.00025,17.07614]
[1778973100256,30.34,78167.8,12.8,0.68132,0.00025,17.07539]
[1778973114354,30.34,78167.73,12.8,0.68132,0.00025,17.07525]
[1778973115476,30.34,78167.73,12.8,0.68132,0.00025,17.07525]
[1778973122410,30.34,78170.52,12.8,0.68202,0.00025,17.0602]
[1778973127445,30.34,78170.7,12.8,0.68207,0.00025,17.05914]
[1778973132481,30.34,78170.6,12.8,0.68205,0.00025,17.05957]
[1778973137515,30.33,78170.5,12.8,0.68203,0.00025,17.05999]
[1778973143557,30.33,78170.54,12.8,0.68204,0.00025,17.05964]
[1778973148592,30.33,78170.57,12.8,0.68206,0.00025,17.05936]
[1778973153627,30.33,78171.34,12.8,0.68229,0.00025,17.04987]
[1778973159669,30.33,78170.96,12.8,0.6822,0.00025,17.0518]
[1778973164706,30.33,78170.5,12.8,0.68209,0.00025,17.05415]
[1778973170748,30.33,78170.25,12.8,0.68204,0.00025,17.05535]
[1778973173890,30.33,78170.13,12.8,0.68201,0.00025,17.05594]
[1778973179811,30.33,78170.59,12.8,0.68213,0.00025,17.05332]
[1778973185178,30.33,78170.55,12.8,0.68212,0.00025,17.05345]
[1778973196930,30.32,78170.87,12.8,0.68221,0.00025,17.05151]
[1778973202972,30.32,78170.91,12.8,0.68223,0.00025,17.05119]
[1778973204986,30.32,78168.05,12.8,0.68153,0.00025,17.06644]
[1778973210030,30.32,78168.34,12.8,0.6816,0.00025,17.06476]
[1778973215065,30.32,78168.05,12.8,0.68158,0.00025,17.06092]
[1778973220100,30.32,78168.09,12.8,0.68159,0.00025,17.06059]
[1778973225138,30.32,78167.97,12.8,0.68157,0.00025,17.06112]
[1778973232187,30.32,78168.32,12.8,0.68166,0.00025,17.0591]
[1778973238229,30.32,78168.51,12.8,0.68171,0.00025,17.05796]
[1778973244271,30.32,78168.27,12.8,0.68166,0.00025,17.05911]
[1778973249306,30.31,78167.2,12.8,0.6814,0.00025,17.06471]
[1778973254341,30.31,78166.12,12.8,0.68114,0.00025,17.07033]
[1778973260383,30.31,78166.24,12.8,0.68118,0.00025,17.0695]
[1778973268439,30.31,78166.38,12.8,0.68123,0.00025,17.06851]
[1778973273474,30.31,78166.01,12.8,0.68118,0.00025,17.06508]
[1778973278509,30.31,78166.17,12.8,0.68123,0.00025,17.0641]
[1778973282538,30.31,78169.26,12.8,0.68199,0.00025,17.04756]
[1778973287573,30.31,78169.28,12.8,0.68198,0.00025,17.04767]
[1778973293615,30.31,78162.58,12.8,0.68032,0.00025,17.08362]
[1778973294622,30.31,78158.56,12.8,0.67933,0.00025,17.10491]
[1778973295629,30.31,78160.98,12.8,0.67993,0.00025,17.0921]
[1778973298650,30.31,78163.51,12.8,0.68055,0.00025,17.07867]
[1778973301679,30.31,78169.1,12.8,0.68193,0.00025,17.04883]
[1778973307721,30.31,78169.66,12.8,0.68208,0.00025,17.04569]
[1778973312756,30.31,78170.15,12.8,0.6822,0.00025,17.04295]
[1778973322826,30.31,78170.15,12.8,0.68221,0.00025,17.04277]
[1778973327861,30.31,78170.33,12.8,0.68226,0.00025,17.04171]
[1778973332193,30.31,78170.23,12.8,0.68224,0.00025,17.0422]
[1778973332252,30.31,78170.23,12.8,0.68228,0.00025,17.03691]
[1778973332896,30.31,78173.58,12.8,0.6831,0.00025,17.01888]
[1778973337931,30.31,78175.39,12.8,0.68355,0.00025,17.00909]
[1778973346462,30.31,78175.2,12.8,0.68351,0.00025,17.01008]
[1778973353036,30.3,78175.28,12.8,0.68354,0.00025,17.00934]
[1778973358071,30.3,78175.26,12.8,0.68354,0.00025,17.00925]
[1778973363106,30.3,78175.12,12.8,0.68352,0.00025,17.00982]
[1778973368141,30.3,78174.98,12.8,0.68349,0.00025,17.01038]
[1778973374183,30.3,78176.86,12.8,0.68396,0.00025,17.00001]
[1778973380225,30.29,78177.41,12.8,0.6841,0.00025,16.99687]
[1778973386267,30.29,78179.7,12.8,0.68467,0.00025,16.98436]
[1778973397344,30.29,78179.68,12.8,0.68472,0.00025,16.97901]
[1778973403386,30.29,78179.66,12.8,0.68472,0.00025,16.97902]
[1778973409428,30.29,78179.6,12.8,0.6847,0.00025,16.97924]
[1778973414463,30.29,78179.68,12.8,0.68473,0.00025,16.97872]
[1778973417484,30.29,78186.47,12.8,0.6864,0.00024,16.94168]
[1778973423324,30.29,78186.77,12.8,0.68647,0.00024,16.94004]
[1778973431583,30.29,78187.79,12.8,0.68671,0.00024,16.93468]
[1778973437625,30.29,78188.63,12.8,0.68691,0.00024,16.93026]
[1778973443667,30.29,78188.65,12.8,0.68691,0.00024,16.93032]
[1778973456758,30.3,78189.04,12.8,0.68702,0.00024,16.92333]
[1778973458772,30.3,78192.55,12.8,0.68788,0.00024,16.90413]
[1778973465821,30.3,78193.27,12.8,0.68804,0.00024,16.90059]
[1778973470856,30.3,78194.14,12.8,0.68824,0.00024,16.89612]
[1778973472870,30.31,78196.63,12.8,0.68884,0.00024,16.88251]
[1778973473807,30.31,78196.63,12.8,0.68884,0.00024,16.88251]
[1778973473877,30.31,78198.51,12.8,0.68929,0.00024,16.87219]
[1778973474884,30.31,78202.29,12.8,0.69021,0.00024,16.85123]
[1778973476513,30.31,78201.81,12.8,0.69009,0.00024,16.85395]
[1778973476898,30.31,78207.71,12.8,0.69153,0.00024,16.82102]
[1778973478912,30.31,78214.9,12.8,0.69328,0.00024,16.78064]
[1778973481933,30.31,78217.6,12.8,0.69393,0.00024,16.76551]
[1778973483947,30.31,78221.98,12.8,0.69498,0.00024,16.74078]
[1778973484819,30.31,78221.98,12.8,0.69498,0.00024,16.74078]
[1778973484954,30.31,78232.74,12.8,0.69758,0.00024,16.67926]
[1778973485962,30.31,78241.96,12.8,0.6998,0.00024,16.62606]
[1778973496696,30.31,78242.21,12.8,0.69985,0.00024,16.62475]
[1778973496723,30.31,78242.21,12.8,0.69984,0.00024,16.62515]
[1778973497038,30.31,78236.82,12.8,0.69854,0.00024,16.65632]
[1778973498045,30.31,78233.88,12.8,0.69784,0.00024,16.67322]
[1778973500059,30.31,78225.27,12.8,0.69576,0.00024,16.72246]
[1778973505094,30.31,78225.07,12.8,0.69572,0.00024,16.72349]
[1778973513150,30.31,78224.9,12.8,0.69573,0.00024,16.71897]
[1778973518185,30.31,78224.34,12.8,0.69559,0.00024,16.72213]
[1778973531276,30.31,78223.8,12.8,0.69546,0.00024,16.72515]
[1778973537318,30.31,78223.9,12.8,0.69549,0.00024,16.7246]
[1778973545374,30.31,78223.82,12.8,0.69547,0.00024,16.72509]
[1778973550409,30.31,78222.72,12.8,0.6952,0.00024,16.73135]
[1778973555444,30.31,78222.83,12.8,0.69523,0.00024,16.73073]
[1778973565514,30.31,78222.83,12.8,0.69523,0.00024,16.73069]
[1778973572563,30.31,78222.84,12.8,0.69528,0.00024,16.72518]
[1778973577598,30.31,78222.71,12.8,0.69525,0.00024,16.72583]
[1778973582633,30.31,78222.42,12.8,0.69519,0.00024,16.72739]
[1778973587668,30.31,78223.48,12.8,0.69545,0.00024,16.72125]
[1778973592703,30.3,78222.88,12.8,0.6953,0.00024,16.72458]
[1778973597738,30.3,78222.88,12.8,0.69531,0.00024,16.72453]
[1778973611856,30.3,78222.83,12.8,0.6953,0.00024,16.72468]
[1778973621926,30.3,78222.83,12.8,0.6953,0.00024,16.72461]
[1778973630989,30.3,78222.9,12.8,0.69532,0.00024,16.72415]
[1778973636024,30.3,78223.21,12.8,0.69545,0.00024,16.71689]
[1778973643073,30.3,78223.25,12.8,0.69548,0.00024,16.71599]
[1778973651129,30.29,78223.09,12.8,0.69549,0.00024,16.71583]
[1778973660192,30.28,78223.3,12.8,0.69559,0.00024,16.71342]
[1778973667558,30.28,78224.04,12.8,0.69579,0.00024,16.70881]
[1778973667583,30.27,78223.97,12.8,0.69579,0.00024,16.70871]
[1778973668248,30.27,78217.68,12.8,0.69426,0.00024,16.74449]
[1778973671269,30.27,78210.92,12.8,0.69263,0.00024,16.78259]
[1778973672276,30.27,78208.24,12.8,0.69198,0.00024,16.79747]
[1778973677311,30.27,78208.59,12.8,0.6921,0.00024,16.79476]
[1778973681339,30.26,78207.96,12.8,0.69196,0.00024,16.79786]
[1778973683353,30.26,78207.99,12.8,0.69198,0.00024,16.79753]
[1778973694430,30.26,78207.95,12.8,0.69205,0.00024,16.79155]
[1778973704500,30.25,78207.95,12.8,0.69208,0.00024,16.79076]
[1778973709535,30.25,78206.99,12.8,0.69186,0.00024,16.79576]
[1778973715577,30.24,78207.66,12.8,0.69205,0.00024,16.79152]
[1778973722640,30.24,78207.53,12.8,0.69204,0.00024,16.79169]
[1778973729704,30.23,78207.62,12.8,0.69208,0.00024,16.79062]
[1778973733732,30.23,78205.27,12.8,0.69152,0.00024,16.8035]
[1778973734739,30.23,78201.68,12.8,0.69065,0.00024,16.8235]
[1778973740781,30.23,78201.54,12.8,0.69064,0.00024,16.82365]
[1778973745817,30.22,78202.11,12.8,0.69081,0.00024,16.81993]
[1778973751859,30.22,78202.1,12.8,0.69088,0.00024,16.81399]
[1778973756894,30.21,78201.76,12.8,0.69082,0.00024,16.8153]
[1778973763943,30.21,78201.8,12.8,0.69086,0.00024,16.81419]
[1778973765046,30.21,78201.8,12.8,0.69086,0.00024,16.81419]
[1778973765052,30.21,78201.8,12.8,0.69086,0.00024,16.81419]
[1778973765125,30.2,78201.8,12.8,0.69088,0.00024,16.81393]
[1778973765306,30.2,78201.8,12.8,0.69088,0.00024,16.81393]
[1778973766051,30.2,78201.8,12.8,0.69088,0.00024,16.81393]
[1778973766080,30.2,78201.8,12.8,0.69088,0.00024,16.81393]
[1778973766242,30.2,78201.76,12.8,0.69087,0.00024,16.81403]
[1778973771999,30.2,78201.8,12.8,0.69091,0.00024,16.813]
[1778973777034,30.19,78201.77,12.8,0.69094,0.00024,16.81248]
[1778973782074,30.19,78210.3,12.8,0.69305,0.00024,16.76375]
[1778973783081,30.19,78212.72,12.8,0.69364,0.00024,16.74993]
[1778973791137,30.18,78212.97,12.8,0.69374,0.00024,16.74768]
[1778973796172,30.18,78212.13,12.8,0.69356,0.00024,16.75188]
[1778973809263,30.16,78211.88,12.8,0.69356,0.00024,16.75176]
[1778973810556,30.16,78211.88,12.8,0.69356,0.00024,16.75176]
[1778973811813,30.16,78211.88,12.8,0.69357,0.00024,16.75163]
[1778973812559,30.16,78211.88,12.8,0.69361,0.00024,16.74617]
[1778973813292,30.16,78208.0,12.8,0.69268,0.00024,16.7679]
[1778973825376,30.15,78206.63,12.8,0.69241,0.00024,16.77397]
[1778973830411,30.14,78206.52,12.8,0.69241,0.00024,16.77391]
[1778973835446,30.14,78206.96,12.8,0.69255,0.00024,16.77076]
[1778973842039,30.14,78206.92,12.8,0.69256,0.00024,16.77047]
[1778973851558,30.12,78206.85,12.8,0.69261,0.00024,16.76936]
[1778973854703,30.12,78206.23,12.8,0.69247,0.00024,16.77262]
[1778973855587,30.12,78194.21,12.8,0.68953,0.00025,16.83995]
[1778973860622,30.12,78192.42,12.8,0.68911,0.00025,16.84946]
[1778973865657,30.11,78192.03,12.8,0.68903,0.00025,16.85111]
[1778973871699,30.11,78192.17,12.8,0.68913,0.00025,16.84442]
[1778973877741,30.1,78192.07,12.8,0.68913,0.00025,16.84442]
[1778973879755,30.1,78194.74,12.8,0.6898,0.00025,16.82929]
[1778973885797,30.1,78194.97,12.8,0.68989,0.00025,16.82723]
[1778973892847,30.09,78194.67,12.8,0.68985,0.00025,16.82808]
[1778973898889,30.09,78193.51,12.8,0.68959,0.00025,16.8339]
[1778973903924,30.08,78194.38,12.8,0.68983,0.00025,16.82848]
[1778973908959,30.08,78195.67,12.8,0.69017,0.00025,16.82073]
[1778973913994,30.07,78195.53,12.8,0.69016,0.00025,16.82101]
[1778973921043,30.07,78195.41,12.8,0.69016,0.00025,16.82101]
[1778973926078,30.06,78195.12,12.8,0.69011,0.00025,16.82215]
[1778973931113,30.06,78195.69,12.8,0.69031,0.00025,16.81316]
[1778973936148,30.06,78195.22,12.8,0.69022,0.00025,16.81525]
[1778973941183,30.05,78195.32,12.8,0.69026,0.00025,16.81423]
[1778973946218,30.05,78195.56,12.8,0.69034,0.00025,16.81244]
[1778973947225,30.05,78202.7,12.8,0.6921,0.00025,16.7721]
[1778973948232,30.05,78205.15,12.8,0.6927,0.00025,16.75817]
[1778973953267,30.05,78205.17,12.8,0.69271,0.00025,16.75784]
[1778973956014,30.05,78205.17,12.8,0.69271,0.00025,16.75784]
[1778973962330,30.04,78207.4,12.8,0.69329,0.00025,16.74439]
[1778973966358,30.04,78209.95,12.8,0.69393,0.00024,16.72945]
[1778973971393,30.04,78208.78,12.8,0.69365,0.00025,16.73606]
[1778973977435,30.04,78208.88,12.8,0.69367,0.00025,16.7355]
[1778973983477,30.03,78208.77,12.8,0.69367,0.00025,16.73549]
[1778973988537,30.03,78208.59,12.8,0.69366,0.00025,16.73569]
[1778973993572,30.02,78209.05,12.8,0.69387,0.00025,16.72661]
[1778973998607,30.01,78210.17,12.8,0.69419,0.00025,16.71914]
[1778974003642,30.0,78210.03,12.8,0.69419,0.00025,16.7189]
[1778974010691,29.99,78210.51,12.8,0.69437,0.00025,16.71473]
[1778974016733,29.99,78209.78,12.8,0.69424,0.00025,16.71768]
[1778974021768,29.98,78209.46,12.8,0.69421,0.00025,16.71849]
[1778974031840,29.97,78209.33,12.8,0.69424,0.00025,16.71773]
[1778974040903,29.96,78209.17,12.8,0.69424,0.00025,16.71752]
[1778974050973,29.95,78209.17,12.8,0.6943,0.00025,16.71623]
[1778974051992,29.95,78209.17,12.8,0.6943,0.00025,16.71623]
[1778974052092,29.95,78206.02,12.8,0.69357,0.00025,16.72873]
[1778974052987,29.95,78202.21,12.8,0.69265,0.00025,16.75027]
[1778974058024,29.94,78202.0,12.8,0.69264,0.00025,16.75035]
[1778974063059,29.93,78202.17,12.8,0.69271,0.00025,16.74866]
[1778974070108,29.93,78202.4,12.8,0.6928,0.00025,16.74669]
[1778974079171,29.92,78202.22,12.8,0.69279,0.00025,16.74686]
[1778974085214,29.92,78202.28,12.8,0.69283,0.00025,16.74593]
[1778974095284,29.91,78202.16,12.8,0.69284,0.00025,16.74562]
[1778974100319,29.91,78202.01,12.8,0.69283,0.00025,16.74588]
[1778974114417,29.9,78202.41,12.8,0.69303,0.00025,16.7369]
[1778974117818,29.9,78202.32,12.8,0.69301,0.00025,16.73733]
[1778974117830,29.9,78202.32,12.8,0.69301,0.00025,16.73733]
[1778974118570,29.9,78202.32,12.8,0.69301,0.00025,16.73733]
[1778974118145,29.89,78202.32,12.8,0.69301,0.00025,16.73714]
[1778974119320,29.89,78202.32,12.8,0.69302,0.00025,16.73705]
[1778974125494,29.89,78202.41,12.8,0.69306,0.00025,16.73608]
[1778974126678,29.89,78202.58,12.8,0.6931,0.00025,16.73506]
[1778974128566,29.89,78202.56,12.8,0.6931,0.00025,16.73512]
[1778974128617,29.89,78202.56,12.8,0.6931,0.00025,16.73507]
[1778974130244,29.89,78202.56,12.8,0.6931,0.00025,16.73507]
[1778974130302,29.89,78202.56,12.8,0.6931,0.00025,16.73507]
[1778974130364,29.89,78202.56,12.8,0.6931,0.00025,16.73507]
[1778974130535,29.89,78202.56,12.8,0.6931,0.00025,16.73507]
[1778974130548,29.89,78202.56,12.8,0.6931,0.00025,16.73507]
[1778974130529,29.89,78202.63,12.8,0.69312,0.00025,16.73457]
[1778974130630,29.89,78202.63,12.8,0.69312,0.00025,16.73457]
[1778974134569,29.89,78203.56,12.8,0.69336,0.00025,16.7291]
[1778974138566,29.89,78202.97,12.8,0.69322,0.00025,16.73228]
[1778974149662,29.88,78202.62,12.8,0.69316,0.00025,16.73366]
[1778974159293,29.88,78202.56,12.8,0.69315,0.00025,16.7339]
[1778974162566,29.88,78201.8,12.8,0.69298,0.00025,16.73776]
[1778974175846,29.87,78202.55,12.8,0.69327,0.00025,16.72684]
[1778974182624,29.87,78202.55,12.8,0.69327,0.00025,16.72676]
[1778974191962,29.86,78202.47,12.8,0.6933,0.00025,16.72605]
[1778974201037,29.85,78202.54,12.8,0.69334,0.00025,16.72498]
[1778974211107,29.85,78202.57,12.8,0.69338,0.00025,16.7242]
[1778974218156,29.85,78201.61,12.8,0.69313,0.00025,16.72987]
[1778974224198,29.85,78202.42,12.8,0.69333,0.00025,16.72539]
[1778974229233,29.85,78202.7,12.8,0.69339,0.00025,16.72397]
[1778974236282,29.86,78201.74,12.8,0.69318,0.00025,16.72438]
[1778974240559,29.86,78202.42,12.8,0.69335,0.00025,16.72056]
[1778974253401,29.86,78202.78,12.8,0.69342,0.00025,16.719]
[1778974259443,29.86,78202.56,12.8,0.69335,0.00025,16.72046]
[1778974264479,29.86,78203.89,12.8,0.69367,0.00025,16.71304]
[1778974269514,29.86,78203.87,12.8,0.69366,0.00025,16.71335]
[1778974274549,29.87,78204.91,12.8,0.69391,0.00025,16.70758]
[1778974280104,29.87,78204.93,12.8,0.69391,0.00025,16.70755]
[1778974280591,29.87,78207.01,12.8,0.69442,0.00025,16.69576]
[1778974281598,29.87,78214.03,12.8,0.69614,0.00025,16.65522]
[1778974286633,29.87,78215.6,12.8,0.69652,0.00025,16.64635]
[1778974291668,29.87,78215.12,12.8,0.69644,0.00025,16.64399]
[1778974296703,29.87,78215.22,12.8,0.69645,0.00025,16.64362]
[1778974298717,29.87,78217.5,12.8,0.69701,0.00025,16.63047]
[1778974303752,29.87,78217.55,12.8,0.69701,0.00025,16.63046]
[1778974309794,29.88,78217.32,12.8,0.69694,0.00025,16.63209]
[1778974318857,29.88,78217.55,12.8,0.69698,0.00025,16.6311]
[1778974323892,29.88,78217.58,12.8,0.69697,0.00025,16.63136]
[1778974328928,29.88,78217.59,12.8,0.69696,0.00025,16.63164]
[1778974335977,29.89,78217.34,12.8,0.69687,0.00025,16.63376]
[1778974341016,29.89,78217.55,12.8,0.6969,0.00025,16.63306]
[1778974349072,29.9,78217.37,12.8,0.69683,0.00025,16.63493]
[1778974358135,29.91,78217.41,12.8,0.69684,0.00025,16.63025]
[1778974365184,29.91,78217.43,12.8,0.69683,0.00025,16.6307]
[1778974367198,29.91,78224.12,12.8,0.69846,0.00024,16.59182]
[1778974368205,29.91,78221.49,12.8,0.69782,0.00024,16.60718]
[1778974380289,29.92,78220.32,12.8,0.69749,0.00025,16.61499]
[1778974385324,29.92,78220.41,12.8,0.69749,0.00025,16.61504]
[1778974386932,29.92,78220.41,12.8,0.69749,0.00025,16.61504]
[1778974387338,29.92,78214.29,12.8,0.69598,0.00025,16.65078]
[1778974388345,29.92,78210.65,12.8,0.69508,0.00025,16.6719]
[1778974393380,29.93,78211.48,12.8,0.69526,0.00025,16.66779]
[1778974398415,29.93,78212.07,12.8,0.69537,0.00025,16.66508]
[1778974405464,29.94,78211.84,12.8,0.69525,0.00025,16.66791]
[1778974410499,29.95,78211.91,12.8,0.69523,0.00025,16.6685]
[1778974417548,29.96,78211.92,12.8,0.69522,0.00025,16.66457]
[1778974422583,29.97,78212.75,12.8,0.69538,0.00025,16.66072]
[1778974427180,29.97,78212.89,12.8,0.6954,0.00025,16.66037]
[1778974427618,29.98,78215.64,12.8,0.69604,0.00025,16.64528]
[1778974432653,30.02,78216.64,12.8,0.69602,0.00024,16.64586]
[1778974438696,30.03,78216.96,12.8,0.69604,0.00024,16.64549]
[1778974443731,30.04,78217.53,12.8,0.69614,0.00024,16.64332]
[1778974448767,30.05,78217.35,12.8,0.69605,0.00024,16.64548]
[1778974453802,30.06,78217.53,12.8,0.69605,0.00024,16.64552]
[1778974458837,30.06,78217.3,12.8,0.69595,0.00024,16.64781]
[1778974463872,30.07,78217.1,12.8,0.69586,0.00024,16.64987]
[1778974475957,30.14,78216.95,12.8,0.69549,0.00024,16.65474]
[1778974480334,30.14,78216.77,12.8,0.69542,0.00024,16.65626]
[1778974480426,30.14,78216.77,12.8,0.69542,0.00024,16.65638]
[1778974480992,30.14,78211.48,12.8,0.69412,0.00024,16.68675]
[1778974481999,30.15,78208.95,12.8,0.69343,0.00024,16.70272]
[1778974488821,30.18,78206.97,12.8,0.69278,0.00024,16.71797]
[1778974493078,30.19,78201.53,12.8,0.69139,0.00025,16.75009]
[1778974498113,30.2,78203.38,12.8,0.69181,0.00024,16.74041]
[1778974503148,30.21,78204.58,12.8,0.69207,0.00024,16.73444]
[1778974505162,30.21,78208.69,12.8,0.69306,0.00024,16.71159]
[1778974506809,30.21,78208.69,12.8,0.69306,0.00024,16.71159]
[1778974506891,30.21,78209.16,12.8,0.69316,0.00024,16.70931]
[1778974507176,30.21,78213.36,12.8,0.69419,0.00024,16.68551]
[1778974508183,30.21,78217.83,12.8,0.69527,0.00024,16.66025]
[1778974513218,30.22,78217.76,12.8,0.69521,0.00024,16.66171]
[1778974521274,30.23,78217.77,12.8,0.69514,0.00024,16.66333]
[1778974530337,30.25,78218.07,12.8,0.69514,0.00024,16.66349]
[1778974535373,30.25,78219.55,12.8,0.6955,0.00024,16.65071]
[1778974540410,30.26,78219.24,12.8,0.69538,0.00024,16.65352]
[1778974548466,30.27,78219.83,12.8,0.69546,0.00024,16.65174]
[1778974554509,30.28,78220.58,12.8,0.6956,0.00024,16.64862]
[1778974561559,30.29,78220.54,12.8,0.69554,0.00024,16.65002]
[1778974566594,30.29,78220.47,12.8,0.69548,0.00024,16.6513]
[1778974571629,30.3,78220.43,12.8,0.69544,0.00024,16.6524]
[1778974576664,30.31,78220.47,12.8,0.69541,0.00024,16.65306]
[1778974581699,30.31,78219.94,12.8,0.69525,0.00024,16.65693]
[1778974587742,30.38,78219.87,12.8,0.69485,0.00024,16.66666]
[1778974594790,30.41,78220.08,12.8,0.69479,0.00024,16.6637]
[1778974599825,30.41,78220.03,12.8,0.69475,0.00024,16.66481]
[1778974604860,30.42,78219.97,12.8,0.6947,0.00024,16.66583]
[1778974609895,30.42,78220.04,12.8,0.69469,0.00024,16.66609]
[1778974618958,30.43,78220.03,12.8,0.69464,0.00024,16.66733]
[1778974623993,30.44,78219.57,12.8,0.69451,0.00024,16.67056]
[1778974630035,30.44,78219.96,12.8,0.69457,0.00024,16.66912]
[1778974633056,30.45,78216.46,12.8,0.6937,0.00024,16.68922]
[1778974641112,30.45,78216.75,12.8,0.69374,0.00024,16.68849]
[1778974648161,30.46,78216.8,12.8,0.69372,0.00024,16.68899]
[1778974662260,30.47,78216.78,12.8,0.69369,0.00024,16.68536]
[1778974663267,30.47,78219.25,12.8,0.69428,0.00024,16.67158]
[1778974668302,30.48,78221.04,12.8,0.69469,0.00024,16.66217]
[1778974674247,30.53,78220.33,12.8,0.6942,0.00024,16.67378]
[1778974674344,30.53,78218.74,12.8,0.69381,0.00024,16.68294]
[1778974676358,30.53,78215.3,12.8,0.69297,0.00024,16.7024]
[1778974685423,30.54,78214.51,12.8,0.69274,0.00024,16.70765]
[1778974694485,30.55,78214.57,12.8,0.6927,0.00024,16.70857]
[1778974699520,30.56,78206.25,12.8,0.69066,0.00024,16.7555]
[1778974700527,30.56,78202.97,12.8,0.68985,0.00024,16.77373]
[1778974705562,30.56,78203.15,12.8,0.68987,0.00024,16.77342]
[1778974709590,30.57,78200.77,12.8,0.68927,0.00024,16.78704]
[1778974715632,30.57,78200.51,12.8,0.68921,0.00024,16.78395]
[1778974720667,30.58,78199.98,12.8,0.68906,0.00024,16.78753]
[1778974725702,30.58,78199.87,12.8,0.689,0.00024,16.78881]
[1778974728723,30.59,78195.22,12.8,0.68785,0.00024,16.81469]
[1778974733758,30.59,78195.29,12.8,0.68783,0.00024,16.81511]
[1778974738793,30.6,78197.59,12.8,0.68835,0.00024,16.80357]
[1778974741815,30.61,78201.36,12.8,0.68924,0.00024,16.78359]
[1778974747857,30.62,78201.43,12.8,0.68919,0.00024,16.78459]
[1778974752892,30.63,78201.49,12.8,0.68916,0.00024,16.7854]
[1778974754906,30.63,78199.22,12.8,0.68859,0.00024,16.79827]
[1778974760949,30.64,78199.76,12.8,0.68867,0.00024,16.79662]
[1778974766992,30.65,78199.2,12.8,0.68847,0.00024,16.80118]
[1778974773035,30.66,78199.2,12.8,0.68844,0.00024,16.79735]
[1778974777203,30.66,78199.2,12.8,0.68844,0.00024,16.79735]
[1778974777205,30.66,78199.2,12.8,0.68844,0.00024,16.79735]
[1778974778245,30.67,78199.24,12.8,0.68841,0.00024,16.7981]
[1778974778268,30.67,78199.24,12.8,0.68841,0.00024,16.7981]
[1778974777320,30.67,78199.24,12.8,0.68841,0.00024,16.7981]
[1778974779077,30.67,78199.17,12.8,0.68837,0.00024,16.79901]
[1778974786126,30.71,78199.29,12.8,0.68822,0.00024,16.80259]
[1778974792168,30.82,78199.82,12.8,0.68771,0.00024,16.8145]
[1778974797203,30.9,78201.03,12.8,0.68758,0.00024,16.81784]
[1778974802238,31.0,78200.7,12.8,0.68701,0.00024,16.83101]
[1778974807276,31.0,78198.7,12.8,0.68648,0.00024,16.84278]
[1778974809290,31.01,78196.43,12.8,0.68592,0.00024,16.85529]
[1778974819361,31.02,78195.07,12.8,0.68551,0.00024,16.86441]
[1778974824396,31.03,78195.49,12.8,0.68557,0.00024,16.86308]
[1778974829431,31.04,78195.88,12.8,0.68562,0.00024,16.86192]
[1778974839501,31.05,78195.88,12.8,0.68559,0.00024,16.85845]
[1778974844536,31.06,78195.34,12.8,0.68541,0.00024,16.86227]
[1778974858639,31.08,78195.15,12.8,0.68525,0.00024,16.86602]
[1778974863674,31.09,78194.72,12.8,0.6851,0.00024,16.86926]
[1778974864391,31.09,78194.72,12.8,0.6851,0.00024,16.86926]
[1778974864681,31.09,78193.25,12.8,0.68474,0.00024,16.87722]
[1778974866695,31.1,78190.88,12.8,0.68416,0.00024,16.89008]
[1778974868709,31.1,78188.38,12.8,0.68354,0.00024,16.90357]
[1778974869716,31.1,78185.2,12.8,0.68276,0.00024,16.92039]
[1778974874751,31.11,78184.09,12.8,0.68246,0.00024,16.92704]
[1778974879840,31.11,78184.69,12.8,0.68258,0.00024,16.92444]
[1778974887845,31.16,78184.6,12.8,0.68232,0.00024,16.93033]
[1778974892880,31.17,78184.49,12.8,0.68229,0.00024,16.92654]
[1778974897915,31.17,78184.38,12.8,0.68222,0.00024,16.92804]
[1778974904966,31.18,78181.76,12.8,0.68154,0.00024,16.94286]
[1778974905971,31.19,78178.77,12.8,0.68081,0.00024,16.95853]
[1778974911006,31.19,78178.68,12.8,0.68075,0.00024,16.95983]
[1778974921112,31.21,78178.62,12.8,0.68067,0.00024,16.96169]
[1778974927154,31.22,78178.61,12.8,0.68061,0.00024,16.96283]
[1778974934203,31.23,78179.79,12.8,0.68085,0.00024,16.95782]
[1778974939238,31.23,78179.66,12.8,0.68079,0.00024,16.95922]
[1778974944273,31.24,78179.36,12.8,0.68068,0.00024,16.96154]
[1778974949308,31.24,78178.75,12.8,0.6805,0.00024,16.96544]
[1778974954343,31.25,78177.71,12.8,0.68026,0.00024,16.96623]
[1778974959378,31.26,78177.38,12.8,0.68014,0.00024,16.96865]
[1778974964413,31.26,78177.45,12.8,0.68013,0.00024,16.96901]
[1778974969448,31.27,78178.27,12.8,0.68029,0.00024,16.96552]
[1778974974483,31.28,78178.34,12.8,0.68028,0.00024,16.96589]
[1778974979518,31.28,78178.2,12.8,0.68021,0.00024,16.96734]
[1778974984553,31.29,78178.34,12.8,0.68021,0.00024,16.96733]
[1778974989588,31.3,78178.3,12.8,0.68017,0.00024,16.96825]
[1778974995630,31.3,78178.28,12.8,0.68013,0.00024,16.9692]
[1778975005991,31.3,78178.28,12.8,0.68013,0.00024,16.9692]
[1778975006007,31.32,78178.28,12.8,0.68007,0.00024,16.97059]
[1778975006707,31.32,78185.7,12.8,0.68184,0.00024,16.93253]
[1778975011743,31.32,78186.64,12.8,0.68208,0.00024,16.92307]
[1778975016778,31.33,78186.84,12.8,0.6821,0.00024,16.92263]
[1778975017785,31.33,78189.63,12.8,0.68276,0.00024,16.90834]
[1778975022820,31.33,78190.73,12.8,0.68299,0.00024,16.90332]
[1778975026848,31.34,78193.53,12.8,0.68364,0.00024,16.88933]
[1778975036922,31.35,78194.11,12.8,0.68372,0.00024,16.88761]
[1778975042964,31.36,78194.1,12.8,0.68369,0.00024,16.88834]
[1778975051022,31.37,78194.15,12.8,0.68365,0.00024,16.88922]
[1778975056058,31.37,78194.12,12.8,0.68361,0.00024,16.89008]
[1778975063109,31.38,78193.76,12.8,0.68348,0.00024,16.89293]
[1778975068144,31.39,78192.53,12.8,0.68316,0.00024,16.90001]
[1778975073179,31.39,78193.32,12.8,0.68336,0.00024,16.89116]
[1778975078214,31.4,78193.6,12.8,0.6834,0.00024,16.89034]
[1778975083249,31.4,78193.45,12.8,0.68334,0.00024,16.89182]
[1778975088285,31.41,78193.87,12.8,0.6834,0.00024,16.89034]
[1778975095334,31.42,78192.27,12.8,0.68298,0.00024,16.89951]
[1778975100371,31.42,78192.06,12.8,0.6829,0.00024,16.90141]
[1778975101377,31.42,78196.56,12.8,0.68397,0.00024,16.87819]
[1778975102384,31.43,78200.92,12.8,0.685,0.00024,16.8556]
[1778975107419,31.45,78200.82,12.8,0.68487,0.00024,16.85853]
[1778975112454,31.48,78200.23,12.8,0.68456,0.00024,16.86542]
[1778975125545,31.49,78200.32,12.8,0.68449,0.00024,16.86701]
[1778975133601,31.51,78199.94,12.8,0.68439,0.00024,16.86488]
[1778975139643,31.51,78199.6,12.8,0.68427,0.00024,16.86752]
[1778975144678,31.52,78199.9,12.8,0.68432,0.00024,16.86656]
[1778975154748,31.53,78199.9,12.8,0.68425,0.00024,16.86798]
[1778975166832,31.54,78200.89,12.8,0.68442,0.00024,16.86443]
[1778975171867,31.55,78201.71,12.8,0.68458,0.00024,16.86088]
[1778975177909,31.56,78201.63,12.8,0.68453,0.00024,16.86206]
[1778975182944,31.56,78201.17,12.8,0.68439,0.00024,16.86509]
[1778975187979,31.57,78201.08,12.8,0.68434,0.00024,16.86623]
[1778975189994,31.57,78197.0,12.8,0.68336,0.00024,16.88762]
[1778975195033,31.57,78196.35,12.8,0.68322,0.00024,16.88622]
[1778975200068,31.58,78196.32,12.8,0.68319,0.00024,16.88693]
[1778975207117,31.58,78196.25,12.8,0.68314,0.00024,16.888]
[1778975212152,31.59,78196.5,12.8,0.68318,0.00024,16.88735]
[1778975217187,31.59,78197.12,12.8,0.6833,0.00024,16.88465]
[1778975222222,31.6,78197.06,12.8,0.68327,0.00024,16.88537]
[1778975236321,31.61,78197.13,12.8,0.68322,0.00024,16.88651]
[1778975239149,31.61,78197.13,12.8,0.68322,0.00024,16.88651]
[1778975239153,31.61,78197.13,12.8,0.68322,0.00024,16.88651]
[1778975239485,31.62,78197.13,12.8,0.6832,0.00024,16.88701]
[1778975240143,31.62,78197.13,12.8,0.6832,0.00024,16.88701]
[1778975240161,31.62,78197.13,12.8,0.6832,0.00024,16.88701]
[1778975240559,31.62,78197.13,12.8,0.68319,0.00024,16.8871]
[1778975246391,31.62,78197.11,12.8,0.68316,0.00024,16.88792]
[1778975251426,31.63,78197.27,12.8,0.6832,0.00024,16.88249]
[1778975257473,31.64,78197.71,12.8,0.68327,0.00024,16.88107]
[1778975262508,31.64,78197.7,12.8,0.68323,0.00024,16.882]
[1778975264522,31.65,78202.64,12.8,0.68439,0.00024,16.85677]
[1778975266572,31.65,78203.02,12.8,0.68448,0.00024,16.85491]
[1778975266582,31.65,78204.27,12.8,0.68477,0.00024,16.84854]
[1778975272578,31.65,78204.9,12.8,0.68489,0.00024,16.84597]
[1778975277754,31.66,78203.34,12.8,0.6845,0.00024,16.85448]
[1778975278620,31.66,78200.87,12.8,0.6839,0.00024,16.86744]
[1778975283656,31.69,78200.32,12.8,0.68363,0.00024,16.87349]
[1778975288691,31.7,78200.21,12.8,0.68353,0.00024,16.87576]
[1778975293726,31.7,78200.15,12.8,0.6835,0.00024,16.87644]
[1778975294733,31.7,78194.71,12.8,0.6822,0.00024,16.90448]
[1778975299770,31.71,78193.93,12.8,0.682,0.00024,16.90891]
[1778975307827,31.71,78192.54,12.8,0.68164,0.00024,16.9166]
[1778975309602,31.71,78192.54,12.8,0.68164,0.00024,16.9166]
[1778975309649,31.72,78191.14,12.8,0.6813,0.00024,16.92389]
[1778975313206,31.72,78187.45,12.8,0.68045,0.00024,16.93767]
[1778975319911,31.72,78185.21,12.8,0.67989,0.00024,16.94969]
[1778975324946,31.73,78184.76,12.8,0.67976,0.00024,16.9524]
[1778975335017,31.74,78184.76,12.8,0.67973,0.00024,16.95322]
[1778975341058,31.74,78184.65,12.8,0.67968,0.00024,16.9542]
[1778975352135,31.75,78184.41,12.8,0.67959,0.00024,16.95613]
[1778975354149,31.75,78179.91,12.8,0.67851,0.00024,16.97888]
[1778975355156,31.75,78175.01,12.8,0.67734,0.00024,17.00343]
[1778975360191,31.75,78172.41,12.8,0.67671,0.00024,17.01675]
[1778975366233,31.76,78170.27,12.8,0.67617,0.00024,17.02793]
[1778975368326,31.76,78170.27,12.8,0.67617,0.00024,17.02793]
[1778975370262,31.76,78167.49,12.8,0.67549,0.00024,17.04205]
[1778975380331,31.77,78167.49,12.8,0.67548,0.00024,17.0377]
[1778975386373,31.77,78167.31,12.8,0.67541,0.00024,17.03915]
[1778975390401,31.78,78169.83,12.8,0.676,0.00024,17.02709]
[1778975395436,31.78,78170.23,12.8,0.67607,0.00024,17.02563]
[1778975400471,31.79,78170.15,12.8,0.67603,0.00024,17.02653]
[1778975407812,31.79,78170.14,12.8,0.67601,0.00024,17.02698]
[1778975407819,31.79,78170.11,12.8,0.67598,0.00024,17.02753]
[1778975408527,31.79,78159.09,12.8,0.67335,0.00024,17.08164]
[1778975409534,31.8,78156.01,12.8,0.6726,0.00024,17.09678]
[1778975411548,31.8,78155.54,12.8,0.67248,0.00024,17.09924]
[1778975416583,31.8,78153.92,12.8,0.67207,0.00024,17.10755]
[1778975421618,31.81,78151.51,12.8,0.67147,0.00024,17.1196]
[1778975422625,31.81,78148.84,12.8,0.67083,0.00024,17.13254]
[1778975428667,31.81,78148.58,12.8,0.67073,0.00024,17.13453]
[1778975429800,31.81,78148.58,12.8,0.67073,0.00024,17.13453]
[1778975430681,31.82,78143.08,12.8,0.6694,0.00024,17.16098]
[1778975435716,31.82,78141.46,12.8,0.66903,0.00024,17.16396]
[1778975440752,31.82,78140.5,12.8,0.66878,0.00024,17.16892]
[1778975445787,31.83,78140.25,12.8,0.6687,0.00024,17.1705]
[1778975452836,31.83,78140.5,12.8,0.66873,0.00024,17.16984]
[1778975457871,31.84,78139.38,12.8,0.66844,0.00024,17.17566]
[1778975462906,31.84,78139.35,12.8,0.66841,0.00024,17.17629]
[1778975467941,31.85,78138.43,12.8,0.66817,0.00024,17.18111]
[1778975472976,31.85,78137.84,12.8,0.668,0.00024,17.18431]
[1778975478077,31.86,78135.18,12.8,0.66734,0.00024,17.19731]
[1778975483116,31.86,78135.53,12.8,0.6674,0.00024,17.19625]
[1778975489158,31.87,78134.53,12.8,0.66712,0.00024,17.2016]
[1778975494193,31.88,78134.6,12.8,0.66716,0.00024,17.1965]
[1778975498587,31.88,78133.8,12.8,0.66695,0.00024,17.20053]
[1778975498618,31.88,78133.47,12.8,0.66687,0.00024,17.20218]
[1778975504263,31.88,78132.48,12.8,0.6666,0.00024,17.20736]
[1778975509607,31.89,78131.02,12.8,0.66623,0.00024,17.21456]
[1778975511312,31.89,78127.48,12.8,0.66537,0.00024,17.23134]
[1778975512880,31.89,78127.48,12.8,0.66537,0.00024,17.23134]
[1778975512981,31.89,78123.53,12.8,0.66441,0.00024,17.24982]
[1778975518362,31.9,78124.9,12.8,0.66472,0.00024,17.24375]
[1778975521079,31.9,78124.68,12.8,0.66466,0.00024,17.24488]
[1778975521383,31.9,78124.41,12.8,0.6646,0.00024,17.24618]
[1778975530449,31.9,78123.87,12.8,0.66445,0.00024,17.24895]
[1778975535484,31.9,78123.95,12.8,0.66446,0.00024,17.24875]
[1778975540519,31.9,78123.95,12.8,0.66445,0.00024,17.24896]
[1778975543541,31.91,78121.25,12.8,0.6638,0.00024,17.26155]
[1778975547569,31.91,78116.58,12.8,0.66266,0.00024,17.28316]
[1778975548546,31.91,78116.58,12.8,0.66266,0.00024,17.28316]
[1778975548583,31.91,78112.86,12.8,0.66176,0.00024,17.30022]
[1778975549589,31.91,78106.23,12.8,0.66015,0.00024,17.33034]
[1778975552751,31.91,78110.86,12.8,0.6613,0.00024,17.30426]
[1778975554625,31.91,78114.97,12.8,0.6623,0.00024,17.28554]
[1778975561673,31.91,78116.1,12.8,0.66256,0.00024,17.28049]
[1778975566708,31.91,78115.74,12.8,0.66247,0.00024,17.28221]
[1778975571744,31.91,78114.0,12.8,0.66205,0.00024,17.29025]
[1778975577306,31.91,78114.16,12.8,0.66208,0.00024,17.28966]
[1778975582824,31.92,78114.32,12.8,0.6621,0.00024,17.2892]
[1778975588866,31.92,78114.18,12.8,0.66206,0.00024,17.29004]
[1778975593901,31.92,78114.48,12.8,0.66212,0.00024,17.28884]
[1778975598936,31.92,78114.48,12.8,0.66211,0.00024,17.289]
[1778975604978,31.93,78114.27,12.8,0.66205,0.00024,17.29015]
[1778975610013,31.93,78114.83,12.8,0.66219,0.00024,17.28766]
[1778975610846,31.93,78114.83,12.8,0.66219,0.00024,17.28766]
[1778975616055,31.93,78114.83,12.8,0.66222,0.00024,17.28247]
[1778975621090,31.93,78114.83,12.8,0.66222,0.00024,17.28252]
[1778975626125,31.93,78114.48,12.8,0.66213,0.00024,17.28417]
[1778975631160,31.93,78115.14,12.8,0.66229,0.00024,17.2812]
[1778975637202,31.93,78115.96,12.8,0.66248,0.00024,17.27752]
[1778975642237,31.93,78115.84,12.8,0.66245,0.00024,17.27815]
[1778975648279,31.93,78115.8,12.8,0.66244,0.00024,17.27842]
[1778975653314,31.93,78115.84,12.8,0.66244,0.00024,17.27832]
[1778975658349,31.93,78115.8,12.8,0.66243,0.00024,17.27858]
[1778975661370,31.93,78118.23,12.8,0.66301,0.00024,17.26754]
[1778975666405,31.94,78118.49,12.8,0.66306,0.00024,17.26659]
[1778975671440,31.94,78118.35,12.8,0.66305,0.00024,17.26225]
[1778975676477,31.94,78118.42,12.8,0.66306,0.00024,17.26222]
[1778975682519,31.95,78118.39,12.8,0.66303,0.00024,17.26275]
[1778975689568,31.95,78118.36,12.8,0.66301,0.00024,17.26312]
[1778975690714,31.95,78118.36,12.8,0.66301,0.00024,17.26312]
[1778975690782,31.95,78118.5,12.8,0.66304,0.00024,17.2625]
[1778975691584,31.95,78121.67,12.8,0.66381,0.00024,17.24795]
[1778975693596,31.95,78124.12,12.8,0.66439,0.00024,17.23676]
[1778975698631,31.96,78124.46,12.8,0.66445,0.00024,17.23561]
[1778975702659,31.96,78127.95,12.8,0.66528,0.00024,17.21977]
[1778975703667,31.96,78138.16,12.8,0.66773,0.00024,17.1721]
[1778975704673,31.96,78141.1,12.8,0.66843,0.00024,17.15835]
[1778975709708,31.97,78141.88,12.8,0.6686,0.00024,17.15513]
[1778975713737,31.97,78145.26,12.8,0.66939,0.00024,17.13952]
[1778975719779,31.98,78145.3,12.8,0.66937,0.00024,17.1399]
[1778975725821,31.98,78144.99,12.8,0.66927,0.00024,17.14202]
[1778975730856,31.99,78144.97,12.8,0.66924,0.00024,17.14265]
[1778975737905,32.0,78144.96,12.8,0.66924,0.00024,17.13817]
[1778975738471,32.0,78144.96,12.8,0.66924,0.00024,17.13817]
[1778975738912,32.0,78148.75,12.8,0.67014,0.00024,17.12023]
[1778975739919,32.0,78151.38,12.8,0.67077,0.00024,17.1077]
[1778975744954,32.0,78154.49,12.8,0.6715,0.00024,17.09306]
[1778975749989,32.0,78154.64,12.8,0.67152,0.00024,17.09268]
[1778975760062,32.01,78154.64,12.8,0.67149,0.00024,17.09332]
[1778975765096,32.01,78154.57,12.8,0.67147,0.00024,17.09374]
[1778975771138,32.01,78154.5,12.8,0.67145,0.00024,17.09417]
[1778975776173,32.01,78154.5,12.8,0.67144,0.00024,17.09427]
[1778975781211,32.01,78154.46,12.8,0.67143,0.00024,17.09458]
[1778975787253,32.01,78154.61,12.8,0.67146,0.00024,17.094]
[1778975795309,32.02,78154.5,12.8,0.67146,0.00024,17.08947]
[1778975801351,32.02,78154.79,12.8,0.67152,0.00024,17.08827]
[1778975807393,32.02,78155.11,12.8,0.67159,0.00024,17.08693]
[1778975812428,32.02,78154.93,12.8,0.67154,0.00024,17.08797]
[1778975818470,32.02,78155.24,12.8,0.6716,0.00024,17.08669]
[1778975823507,32.03,78156.26,12.8,0.67183,0.00024,17.08199]
[1778975829549,32.03,78156.23,12.8,0.67182,0.00024,17.08238]
[1778975835591,32.03,78156.34,12.8,0.67183,0.00024,17.0821]
[1778975840319,32.03,78156.16,12.8,0.67178,0.00024,17.08309]
[1778975840481,32.03,78156.16,12.8,0.67178,0.00024,17.08309]
[1778975845661,32.03,78156.87,12.8,0.67194,0.00024,17.07996]
[1778975851704,32.04,78156.83,12.8,0.67196,0.00024,17.0751]
[1778975856787,32.04,78156.75,12.8,0.67193,0.00024,17.07566]
[1778975862781,32.04,78156.6,12.8,0.67188,0.00024,17.07656]
[1778975868823,32.04,78157.41,12.8,0.67207,0.00024,17.07282]
[1778975878893,32.04,78157.41,12.8,0.67206,0.00024,17.07306]
[1778975883928,32.04,78157.38,12.8,0.67205,0.00024,17.0733]
[1778975894245,32.04,78157.38,12.8,0.67205,0.00024,17.0733]
[1778975894324,32.05,78157.38,12.8,0.67204,0.00024,17.07351]
[1778975895007,32.05,78152.68,12.8,0.67092,0.00024,17.09602]
[1778975897019,32.05,78150.37,12.8,0.67036,0.00024,17.10715]
[1778975902054,32.05,78150.04,12.8,0.67026,0.00024,17.10907]
[1778975909103,32.06,78150.1,12.8,0.67025,0.00024,17.10926]
[1778975914140,32.06,78147.88,12.8,0.66975,0.00024,17.11484]
[1778975920182,32.06,78147.38,12.8,0.66961,0.00024,17.1176]
[1778975922196,32.06,78144.28,12.8,0.66886,0.00024,17.13236]
[1778975927231,32.07,78141.6,12.8,0.66821,0.00024,17.14517]
[1778975932267,32.07,78146.32,12.8,0.66933,0.00024,17.12308]
[1778975937302,32.07,78146.68,12.8,0.66941,0.00024,17.12163]
[1778975942337,32.07,78146.66,12.8,0.66939,0.00024,17.12197]
[1778975947372,32.08,78146.72,12.8,0.66939,0.00024,17.12193]
[1778975952407,32.08,78146.1,12.8,0.66923,0.00024,17.1251]
[1778975957442,32.08,78146.2,12.8,0.66925,0.00024,17.12485]
[1778975962478,32.08,78145.57,12.8,0.66909,0.00024,17.12805]
[1778975967513,32.08,78144.99,12.8,0.66894,0.00024,17.13099]
[1778975972549,32.09,78144.19,12.8,0.66878,0.00024,17.12969]
[1778975980605,32.09,78142.14,12.8,0.66827,0.00024,17.13962]
[1778975983626,32.09,78138.22,12.8,0.66733,0.00024,17.1581]
[1778975988661,32.09,78136.4,12.8,0.66689,0.00024,17.16667]
[1778975990900,32.09,78136.45,12.8,0.6669,0.00024,17.16645]
[1778975990984,32.09,78136.45,12.8,0.6669,0.00024,17.16645]
[1778975991016,32.09,78137.12,12.8,0.66706,0.00024,17.16334]
[1778975991682,32.09,78120.56,12.8,0.66308,0.00024,17.23988]
[1778975993426,32.09,78115.94,12.8,0.66196,0.00024,17.26089]
[1778975994989,32.09,78117.87,12.8,0.66243,0.00024,17.25212]
[1778975996399,32.09,78118.66,12.8,0.66262,0.00024,17.24847]
[1778976001759,32.09,78119.08,12.8,0.66273,0.00024,17.24648]
[1778976005742,32.09,78118.76,12.8,0.66265,0.00024,17.2479]
[1778976005787,32.09,78121.36,12.8,0.66328,0.00024,17.23602]
[1778976006794,32.09,78123.88,12.8,0.66389,0.00024,17.22448]
[1778976007929,32.09,78135.19,12.8,0.66661,0.00024,17.17215]
[1778976012836,32.09,78138.1,12.8,0.6673,0.00024,17.15863]
[1778976017871,32.09,78139.19,12.8,0.66755,0.00024,17.15366]
[1778976021899,32.09,78142.33,12.8,0.6683,0.00024,17.13904]
[1778976024920,32.09,78146.09,12.8,0.6692,0.00024,17.12139]
[1778976030186,32.09,78148.24,12.8,0.66972,0.00024,17.11108]
[1778976035997,32.09,78148.59,12.8,0.66985,0.00024,17.1039]
[1778976039093,32.09,78148.62,12.8,0.66986,0.00024,17.10373]
[1778976039395,32.09,78148.93,12.8,0.66994,0.00024,17.10227]
[1778976040025,32.09,78151.8,12.8,0.67062,0.00024,17.08863]
[1778976045062,32.09,78152.12,12.8,0.67069,0.00024,17.08723]
[1778976051106,32.09,78152.47,12.8,0.67077,0.00024,17.08574]
[1778976056141,32.09,78152.47,12.8,0.67076,0.00024,17.08591]
[1778976061176,32.1,78158.7,12.8,0.67224,0.00024,17.0563]
[1778976062183,32.1,78162.71,12.8,0.67319,0.00024,17.03699]
[1778976064197,32.1,78165.59,12.8,0.67388,0.00024,17.02303]
[1778976065204,32.1,78171.01,12.8,0.67517,0.00024,16.99668]
[1778976068225,32.09,78174.15,12.8,0.67592,0.00024,16.98125]
[1778976070383,32.09,78174.53,12.8,0.67601,0.00024,16.97937]
[1778976070396,32.09,78178.03,12.8,0.67684,0.00024,16.96217]
[1778976071246,32.09,78180.88,12.8,0.67751,0.00024,16.94813]
[1778976073260,32.09,78184.02,12.8,0.67825,0.00024,16.93263]
[1778976078295,32.1,78186.09,12.8,0.67874,0.00024,16.92252]
[1778976083330,32.1,78187.94,12.8,0.67916,0.00024,16.91356]
[1778976086447,32.1,78187.85,12.8,0.67913,0.00024,16.91416]
[1778976086525,32.1,78188.43,12.8,0.67927,0.00024,16.91132]
[1778976087358,32.1,78178.16,12.8,0.67684,0.00024,16.96217]
[1778976092393,32.1,78180.32,12.8,0.67739,0.00024,16.94627]
[1778976097429,32.1,78181.8,12.8,0.67773,0.00024,16.93907]
[1778976105485,32.1,78181.34,12.8,0.67762,0.00024,16.94155]
[1778976110520,32.11,78181.76,12.8,0.67771,0.00024,16.93962]
[1778976117569,32.11,78181.19,12.8,0.67757,0.00024,16.94257]
[1778976122604,32.11,78181.28,12.8,0.67759,0.00024,16.9422]
[1778976127641,32.11,78181.4,12.8,0.67761,0.00024,16.94167]
[1778976134416,32.11,78181.52,12.8,0.67763,0.00024,16.94124]
[1778976139725,32.11,78181.19,12.8,0.67753,0.00024,16.94335]
[1778976148788,32.12,78181.23,12.8,0.67752,0.00024,16.94366]
[1778976155837,32.12,78181.21,12.8,0.67754,0.00024,16.93886]
[1778976163153,32.12,78181.22,12.8,0.67753,0.00024,16.93906]
[1778976169935,32.13,78180.88,12.8,0.67742,0.00024,16.94139]
[1778976174970,32.13,78180.99,12.8,0.67743,0.00024,16.94118]
[1778976184034,32.14,78181.03,12.8,0.67741,0.00024,16.94156]
[1778976189069,32.14,78181.01,12.8,0.67739,0.00024,16.94195]
[1778976197125,32.15,78180.75,12.8,0.67731,0.00024,16.94365]
[1778976203167,32.15,78180.57,12.8,0.67725,0.00024,16.94482]
[1778976208202,32.15,78180.15,12.8,0.67715,0.00024,16.94709]
[1778976211478,32.15,78180.15,12.8,0.67715,0.00024,16.94709]
[1778976211512,32.15,78180.15,12.8,0.67718,0.00024,16.9419]
[1778976212230,32.15,78188.97,12.8,0.67926,0.00024,16.89836]
[1778976213237,32.15,78193.56,12.8,0.68034,0.00024,16.87558]
[1778976218346,32.16,78193.45,12.8,0.6803,0.00024,16.87639]
[1778976224314,32.16,78193.61,12.8,0.68031,0.00024,16.87626]
[1778976229349,32.17,78193.69,12.8,0.68031,0.00024,16.8763]
[1778976239419,32.17,78193.83,12.8,0.68029,0.00024,16.87663]
[1778976245461,32.18,78194.02,12.8,0.68032,0.00024,16.87613]
[1778976252513,32.18,78195.09,12.8,0.68054,0.00024,16.8715]
[1778976260569,32.19,78195.24,12.8,0.68054,0.00024,16.8715]
[1778976262583,32.19,78197.6,12.8,0.68109,0.00023,16.85978]
[1778976268625,32.19,78199.76,12.8,0.68159,0.00023,16.84923]
[1778976273660,32.2,78200.81,12.8,0.68187,0.00023,16.8388]
[1778976278695,32.2,78201.07,12.8,0.68192,0.00023,16.83765]
[1778976288765,32.2,78199.26,12.8,0.68149,0.00023,16.84677]
[1778976300343,32.2,78199.32,12.8,0.68151,0.00023,16.84649]
[1778976302867,32.2,78210.03,12.8,0.68402,0.00023,16.79251]
[1778976307904,32.2,78210.67,12.8,0.68415,0.00023,16.78971]
[1778976312940,32.21,78211.26,12.8,0.68427,0.00023,16.78697]
[1778976317975,32.21,78211.19,12.8,0.68424,0.00023,16.78757]
[1778976323010,32.21,78211.29,12.8,0.68426,0.00023,16.7873]
[1778976326031,32.21,78208.15,12.8,0.68352,0.00023,16.80337]
[1778976327038,32.21,78204.34,12.8,0.68262,0.00023,16.8227]
[1778976329001,32.21,78204.24,12.8,0.68259,0.00023,16.82328]
[1778976329052,32.21,78203.62,12.8,0.68245,0.00023,16.82647]
[1778976330059,32.21,78198.36,12.8,0.68121,0.00023,16.853]
[1778976335101,32.22,78189.87,12.8,0.67923,0.00024,16.89043]
[1778976337115,32.22,78187.14,12.8,0.67858,0.00024,16.9041]
[1778976342150,32.22,78186.78,12.8,0.67848,0.00024,16.90622]
[1778976347441,32.23,78186.91,12.8,0.6785,0.00024,16.90589]
[1778976348442,32.23,78186.84,12.8,0.67848,0.00024,16.90632]
[1778976348486,32.23,78186.84,12.8,0.67847,0.00024,16.9064]
[1778976349200,32.23,78191.81,12.8,0.67964,0.00024,16.88187]
[1778976354235,32.23,78191.58,12.8,0.67956,0.00024,16.88354]
[1778976359270,32.24,78190.05,12.8,0.67918,0.00024,16.89157]
[1778976364306,32.24,78189.88,12.8,0.67912,0.00024,16.89281]
[1778976369341,32.24,78189.71,12.8,0.67906,0.00024,16.8941]
[1778976374376,32.25,78189.82,12.8,0.67907,0.00024,16.89399]
[1778976379411,32.25,78189.7,12.8,0.67902,0.00024,16.895]
[1778976386424,32.25,78189.77,12.8,0.67903,0.00024,16.89489]
[1778976386632,32.26,78185.55,12.8,0.67802,0.00024,16.91601]
[1778976387467,32.26,78183.27,12.8,0.67748,0.00024,16.92729]
[1778976392595,32.26,78182.4,12.8,0.6773,0.00024,16.92646]
[1778976398544,32.26,78182.41,12.8,0.67729,0.00024,16.92686]
[1778976405594,32.27,78181.38,12.8,0.67702,0.00024,16.93239]
[1778976411640,32.27,78180.66,12.8,0.67683,0.00024,16.93637]
[1778976416891,32.28,78181.15,12.8,0.67693,0.00024,16.93428]
[1778976422317,32.28,78181.55,12.8,0.677,0.00024,16.93281]
[1778976422718,32.28,78184.32,12.8,0.67765,0.00024,16.91932]
[1778976427753,32.29,78185.69,12.8,0.67795,0.00024,16.91308]
[1778976432789,32.29,78185.95,12.8,0.67799,0.00024,16.91225]
[1778976437824,32.29,78186.19,12.8,0.67803,0.00024,16.91154]
[1778976443562,32.3,78185.83,12.8,0.67793,0.00024,16.91359]
[1778976450915,32.31,78184.64,12.8,0.67761,0.00024,16.92033]
[1778976455952,32.31,78184.51,12.8,0.6776,0.00024,16.91609]
[1778976460989,32.31,78184.39,12.8,0.67755,0.00024,16.9171]
[1778976467029,32.32,78185.07,12.8,0.67768,0.00024,16.91436]
[1778976472064,32.32,78184.86,12.8,0.67761,0.00024,16.91581]
[1778976482134,32.33,78185.17,12.8,0.67765,0.00024,16.91514]
[1778976489565,32.33,78186.59,12.8,0.67797,0.00024,16.90855]
[1778976495580,32.34,78186.53,12.8,0.67792,0.00024,16.90944]
[1778976501272,32.35,78186.81,12.8,0.67796,0.00024,16.90872]
[1778976506307,32.35,78187.57,12.8,0.67812,0.00023,16.90541]
[1778976511342,32.35,78186.59,12.8,0.67791,0.00024,16.9053]
[1778976516377,32.36,78186.54,12.8,0.67788,0.00024,16.90596]
[1778976521412,32.36,78186.41,12.8,0.67783,0.00024,16.90702]
[1778976527454,32.37,78186.55,12.8,0.67784,0.00024,16.90685]
[1778976537526,32.37,78186.55,12.8,0.6778,0.00023,16.9077]
[1778976542561,32.38,78186.48,12.8,0.67777,0.00023,16.90847]
[1778976549610,32.38,78186.86,12.8,0.67783,0.00023,16.90718]
[1778976554645,32.39,78187.47,12.8,0.67795,0.00023,16.90461]
[1778976560688,32.39,78187.44,12.8,0.67792,0.00023,16.90526]
[1778976565723,32.4,78187.4,12.8,0.67789,0.00023,16.90586]
[1778976575794,32.4,78186.8,12.8,0.67776,0.00023,16.90427]
[1778976578815,32.41,78195.53,12.8,0.67979,0.00023,16.8616]
[1778976579822,32.41,78200.25,12.8,0.6809,0.00023,16.83823]
[1778976582843,32.41,78197.95,12.8,0.68036,0.00023,16.84974]
[1778976587878,32.41,78197.06,12.8,0.68014,0.00023,16.85426]
[1778976593920,32.41,78205.99,12.8,0.68221,0.00023,16.81034]
[1778976594927,32.41,78208.24,12.8,0.68273,0.00023,16.79913]
[1778976597948,32.41,78205.49,12.8,0.68208,0.00023,16.81306]
[1778976598955,32.42,78200.76,12.8,0.68097,0.00023,16.83666]
[1778976603990,32.42,78203.64,12.8,0.68164,0.00023,16.82247]
[1778976609026,32.42,78205.09,12.8,0.68197,0.00023,16.81543]
[1778976611873,32.42,78205.05,12.8,0.68196,0.00023,16.81567]
[1778976612047,32.42,78208.57,12.8,0.68278,0.00023,16.79814]
[1778976614061,32.42,78211.14,12.8,0.68337,0.00023,16.78533]
[1778976619096,32.42,78212.41,12.8,0.68365,0.00023,16.77926]
[1778976619376,32.42,78212.41,12.8,0.68365,0.00023,16.77926]
[1778976620103,32.42,78209.51,12.8,0.68297,0.00023,16.79389]
[1778976625138,32.42,78210.8,12.8,0.68327,0.00023,16.78754]
[1778976630173,32.43,78212.31,12.8,0.68361,0.00023,16.78026]
[1778976631163,32.43,78212.31,12.8,0.68361,0.00023,16.78026]
[1778976631180,32.43,78212.41,12.8,0.68367,0.00023,16.77454]
[1778976637226,32.43,78212.59,12.8,0.68369,0.00023,16.77405]
[1778976643268,32.44,78212.74,12.8,0.68371,0.00023,16.77371]
[1778976649338,32.44,78213.23,12.8,0.68381,0.00023,16.77145]
[1778976649439,32.44,78213.23,12.8,0.6838,0.00023,16.77166]
[1778976650317,32.44,78201.93,12.8,0.68116,0.00023,16.82833]
[1778976651324,32.44,78197.78,12.8,0.68019,0.00023,16.84901]
[1778976658373,32.45,78197.1,12.8,0.68,0.00023,16.85295]
[1778976664775,32.45,78197.29,12.8,0.68004,0.00023,16.85213]
[1778976664876,32.45,78197.0,12.8,0.67996,0.00023,16.85385]
[1778976665424,32.45,78191.61,12.8,0.67869,0.00023,16.88046]
[1778976670459,32.45,78190.71,12.8,0.67847,0.00023,16.88518]
[1778976671466,32.46,78188.03,12.8,0.67784,0.00023,16.89835]
[1778976673480,32.46,78184.77,12.8,0.67707,0.00023,16.91433]
[1778976682543,32.46,78184.69,12.8,0.67704,0.00023,16.91505]
[1778976687578,32.46,78182.82,12.8,0.67659,0.00023,16.92428]
[1778976689592,32.46,78180.53,12.8,0.67605,0.00024,16.93542]
[1778976691941,32.46,78178.31,12.8,0.67557,0.00024,16.94087]
[1778976692613,32.46,78175.54,12.8,0.67492,0.00024,16.95423]
[1778976697037,32.46,78169.93,12.8,0.67359,0.00024,16.98117]
[1778976703691,32.47,78170.04,12.8,0.6736,0.00024,16.98102]
[1778976708726,32.47,78171.02,12.8,0.67382,0.00024,16.97662]
[1778976713761,32.47,78170.55,12.8,0.67369,0.00024,16.97916]
[1778976718796,32.47,78171.12,12.8,0.67381,0.00024,16.97671]
[1778976724838,32.48,78174.55,12.8,0.67461,0.00024,16.96062]
[1778976725766,32.48,78174.55,12.8,0.67461,0.00024,16.96062]
[1778976725845,32.48,78181.23,12.8,0.67617,0.00023,16.92848]
[1778976726852,32.48,78184.61,12.8,0.67697,0.00023,16.91211]
[1778976731887,32.48,78185.11,12.8,0.67707,0.00023,16.90987]
[1778976736922,32.48,78185.65,12.8,0.67719,0.00023,16.90741]
[1778976741957,32.48,78186.42,12.8,0.67737,0.00023,16.90383]
[1778976748000,32.48,78186.91,12.8,0.67747,0.00023,16.90162]
[1778976753035,32.49,78186.57,12.8,0.67743,0.00023,16.89808]
[1778976758070,32.49,78185.9,12.8,0.67727,0.00023,16.90146]
[1778976763106,32.49,78186.0,12.8,0.67728,0.00023,16.90108]
[1778976768141,32.49,78186.75,12.8,0.67746,0.00023,16.89753]
[1778976774183,32.49,78185.94,12.8,0.67726,0.00023,16.90161]
[1778976785260,32.49,78186.61,12.8,0.67741,0.00023,16.89855]
[1778976791302,32.49,78187.07,12.8,0.67751,0.00023,16.89642]
[1778976796337,32.49,78188.12,12.8,0.67775,0.00023,16.89139]
[1778976801372,32.5,78188.8,12.8,0.67791,0.00023,16.88818]
[1778976806407,32.5,78188.77,12.8,0.67789,0.00023,16.88843]
[1778976811442,32.5,78188.94,12.8,0.67797,0.00023,16.88237]
[1778976816477,32.5,78188.79,12.8,0.67793,0.00023,16.8832]
[1778976821512,32.5,78188.84,12.8,0.67794,0.00023,16.88305]
[1778976826548,32.5,78189.26,12.8,0.67803,0.00023,16.88109]
[1778976831582,32.5,78189.28,12.8,0.67803,0.00023,16.88107]
[1778976833596,32.5,78195.78,12.8,0.67955,0.00023,16.84924]
[1778976835610,32.5,78198.58,12.8,0.68021,0.00023,16.83549]
[1778976836981,32.5,78198.58,12.8,0.68021,0.00023,16.83549]
[1778976837065,32.5,78192.16,12.8,0.6787,0.00023,16.86712]
[1778976837624,32.5,78189.4,12.8,0.67806,0.00023,16.88065]
[1778976839237,32.5,78185.21,12.8,0.67707,0.00023,16.90109]
[1778976839641,32.5,78180.17,12.8,0.67589,0.00023,16.92554]
[1778976840648,32.5,78177.2,12.8,0.67519,0.00024,16.93987]
[1778976845683,32.5,78177.08,12.8,0.67516,0.00024,16.94048]
[1778976850719,32.5,78176.87,12.8,0.67511,0.00024,16.94155]
[1778976855756,32.5,78176.23,12.8,0.67495,0.00024,16.94469]
[1778976860791,32.5,78175.79,12.8,0.67485,0.00024,16.94686]
[1778976866833,32.5,78176.52,12.8,0.67502,0.00024,16.94333]
[1778976871868,32.5,78176.44,12.8,0.67504,0.00024,16.93835]
[1778976876903,32.5,78176.49,12.8,0.67506,0.00024,16.93807]
[1778976881938,32.5,78176.53,12.8,0.67507,0.00024,16.93783]
[1778976885966,32.5,78172.2,12.8,0.67405,0.00024,16.95857]
[1778976886973,32.5,78167.7,12.8,0.67299,0.00024,16.98004]
[1778976896036,32.5,78168.19,12.8,0.67311,0.00024,16.97759]
[1778976902078,32.5,78167.98,12.8,0.67307,0.00024,16.97851]
[1778976903085,32.5,78173.85,12.8,0.67445,0.00024,16.95046]
[1778976904092,32.5,78176.23,12.8,0.67501,0.00024,16.93902]
[1778976909127,32.5,78176.48,12.8,0.67507,0.00024,16.93782]
[1778976911141,32.5,78180.75,12.8,0.67607,0.00023,16.91723]
[1778976917185,32.5,78180.6,12.8,0.67603,0.00023,16.91809]
[1778976922220,32.5,78180.91,12.8,0.6761,0.00023,16.91676]
[1778976927255,32.51,78182.71,12.8,0.67651,0.00023,16.90821]
[1778976932290,32.51,78184.27,12.8,0.67691,0.00023,16.89551]
[1778976937325,32.51,78185.11,12.8,0.6771,0.00023,16.89164]
[1778976943367,32.51,78185.14,12.8,0.67709,0.00023,16.89172]
[1778976948402,32.51,78185.09,12.8,0.67708,0.00023,16.89212]
[1778976954444,32.51,78185.21,12.8,0.6771,0.00023,16.8917]
[1778976959479,32.52,78185.29,12.8,0.67711,0.00023,16.89142]
[1778976964514,32.52,78185.34,12.8,0.67712,0.00023,16.89128]
[1778976964587,32.52,78185.34,12.8,0.67712,0.00023,16.89128]
[1778976965521,32.52,78189.46,12.8,0.67808,0.00023,16.87124]
[1778976970556,32.52,78192.26,12.8,0.67873,0.00023,16.85779]
[1778976976905,32.52,78193.06,12.8,0.6789,0.00023,16.85411]
[1778976982640,32.53,78192.37,12.8,0.67872,0.00023,16.858]
[1778976987750,32.53,78192.33,12.8,0.6787,0.00023,16.85839]
[1778976987851,32.53,78192.33,12.8,0.67869,0.00023,16.85853]
[1778976988682,32.53,78186.07,12.8,0.67722,0.00023,16.88912]
[1778976989689,32.53,78183.42,12.8,0.6766,0.00023,16.90202]
[1778977000766,32.53,78182.96,12.8,0.67652,0.00023,16.89929]
[1778977012850,32.54,78182.97,12.8,0.67649,0.00023,16.89975]
[1778977017893,32.54,78183.02,12.8,0.6765,0.00023,16.89975]
[1778977023927,32.54,78183.81,12.8,0.67667,0.00023,16.89624]
[1778977029969,32.55,78183.17,12.8,0.6765,0.00023,16.89968]
[1778977035007,32.55,78182.58,12.8,0.67635,0.00023,16.90275]
[1778977038025,32.55,78180.19,12.8,0.67579,0.00023,16.9144]
[1778977044067,32.55,78180.44,12.8,0.67584,0.00023,16.91332]
[1778977052123,32.55,78180.47,12.8,0.67588,0.00023,16.90801]
[1778977060179,32.55,78180.46,12.8,0.67587,0.00023,16.90818]
[1778977066221,32.55,78180.43,12.8,0.67586,0.00023,16.90839]
[1778977076154,32.56,78180.26,12.8,0.67582,0.00023,16.90925]
[1778977081328,32.56,78180.31,12.8,0.67583,0.00023,16.90909]
[1778977082658,32.56,78180.31,12.8,0.67583,0.00023,16.90909]
[1778977082662,32.56,78180.42,12.8,0.67585,0.00023,16.90856]
[1778977083342,32.56,78185.88,12.8,0.67713,0.00023,16.88216]
[1778977084351,32.56,78192.49,12.8,0.67868,0.00023,16.84999]
[1778977089385,32.56,78193.02,12.8,0.6788,0.00023,16.84748]
[1778977094420,32.56,78192.82,12.8,0.67875,0.00023,16.84856]
[1778977099455,32.56,78191.99,12.8,0.67856,0.00023,16.85253]
[1778977104490,32.56,78192.35,12.8,0.67865,0.00023,16.85066]
[1778977109525,32.56,78192.07,12.8,0.67858,0.00023,16.85198]
[1778977114560,32.56,78192.09,12.8,0.67863,0.00023,16.84646]
[1778977121340,32.56,78191.88,12.8,0.67858,0.00023,16.8475]
[1778977121609,32.55,78190.57,12.8,0.67828,0.00023,16.85385]
[1778977124630,32.56,78187.13,12.8,0.67747,0.00023,16.87066]
[1778977134700,32.56,78186.39,12.8,0.67729,0.00023,16.87447]
[1778977143406,32.56,78186.41,12.8,0.67729,0.00023,16.87445]
[1778977143764,32.56,78177.85,12.8,0.67527,0.00024,16.916]
[1778977148799,32.56,78177.67,12.8,0.67522,0.00024,16.91704]
[1778977155848,32.56,78177.38,12.8,0.67514,0.00024,16.91865]
[1778977161890,32.57,78177.45,12.8,0.67515,0.00024,16.91844]
[1778977167932,32.57,78177.76,12.8,0.67522,0.00023,16.91705]
[1778977172967,32.57,78177.79,12.8,0.67527,0.00024,16.91166]
[1778977180016,32.57,78178.1,12.8,0.67533,0.00024,16.9103]
[1778977190086,32.57,78178.12,12.8,0.67533,0.00024,16.91035]
[1778977195124,32.57,78178.1,12.8,0.67532,0.00024,16.91051]
[1778977205194,32.57,78178.15,12.8,0.67533,0.00023,16.91037]
[1778977215265,32.57,78178.29,12.8,0.67536,0.00023,16.90977]
[1778977220302,32.57,78177.61,12.8,0.6752,0.00024,16.91305]
[1778977225338,32.57,78177.63,12.8,0.6752,0.00024,16.91295]
[1778977230372,32.57,78177.18,12.8,0.6751,0.00024,16.91509]
[1778977235407,32.57,78174.54,12.8,0.67452,0.00024,16.92238]
[1778977240442,32.57,78172.88,12.8,0.67413,0.00024,16.93022]
[1778977245477,32.57,78168.34,12.8,0.67307,0.00024,16.95174]
[1778977246484,32.57,78163.26,12.8,0.67187,0.00024,16.97578]
[1778977251519,32.57,78164.49,12.8,0.67217,0.00024,16.9698]
[1778977256787,32.57,78163.75,12.8,0.672,0.00024,16.97322]
[1778977262596,32.57,78164.41,12.8,0.67216,0.00024,16.96999]
[1778977267631,32.56,78163.58,12.8,0.67197,0.00024,16.97385]
[1778977270463,32.56,78162.19,12.8,0.67164,0.00024,16.98038]
[1778977270652,32.56,78160.51,12.8,0.67124,0.00024,16.98828]
[1778977271659,32.56,78155.31,12.8,0.67002,0.00024,17.01265]
[1778977277701,32.56,78150.17,12.8,0.66881,0.00024,17.03633]
[1778977284750,32.56,78148.41,12.8,0.6684,0.00024,17.04438]
[1778977287435,32.56,78147.17,12.8,0.66811,0.00024,17.0501]
[1778977287772,32.56,78142.71,12.8,0.66705,0.00024,17.07063]
[1778977288778,32.56,78136.8,12.8,0.66565,0.00024,17.09769]
[1778977294820,32.56,78136.85,12.8,0.6657,0.00024,17.09202]
[1778977299855,32.56,78134.3,12.8,0.6651,0.00024,17.10358]
[1778977304890,32.56,78132.65,12.8,0.66471,0.00024,17.11094]
[1778977308810,32.55,78132.73,12.8,0.66474,0.00024,17.11052]
[1778977308859,32.55,78133.11,12.8,0.66483,0.00024,17.10877]
[1778977309925,32.55,78129.84,12.8,0.66405,0.00024,17.12355]
[1778977314960,32.55,78128.18,12.8,0.66366,0.00024,17.13086]
[1778977322009,32.55,78128.16,12.8,0.66367,0.00024,17.13067]
[1778977327044,32.55,78128.8,12.8,0.66383,0.00024,17.1276]
[1778977328052,32.55,78124.83,12.8,0.66289,0.00024,17.14552]
[1778977329058,32.55,78119.9,12.8,0.66171,0.00024,17.16762]
[1778977334093,32.55,78120.72,12.8,0.66191,0.00024,17.16389]
[1778977339128,32.55,78119.82,12.8,0.66169,0.00024,17.16785]
[1778977344163,32.54,78119.06,12.8,0.66151,0.00024,17.17119]
[1778977349198,32.54,78119.09,12.8,0.66152,0.00024,17.17106]
[1778977355240,32.54,78119.33,12.8,0.66162,0.00024,17.16462]
[1778977356247,32.54,78123.33,12.8,0.66258,0.00024,17.14669]
[1778977358261,32.54,78126.5,12.8,0.66334,0.00024,17.1324]
[1778977363296,32.54,78126.18,12.8,0.66326,0.00024,17.13389]
[1778977365875,32.54,78126.76,12.8,0.6634,0.00024,17.1313]
[1778977365959,32.54,78126.43,12.8,0.66332,0.00024,17.13284]
[1778977371352,32.54,78129.92,12.8,0.66415,0.00024,17.11708]
[1778977376387,32.54,78131.99,12.8,0.66465,0.00024,17.10759]
[1778977382430,32.54,78131.99,12.8,0.66465,0.00024,17.10752]
[1778977387464,32.54,78133.45,12.8,0.665,0.00024,17.10085]
[1778977392499,32.54,78133.35,12.8,0.66498,0.00024,17.10129]
[1778977397534,32.54,78133.29,12.8,0.66497,0.00024,17.10154]
[1778977402569,32.54,78133.32,12.8,0.66497,0.00024,17.10139]
[1778977407604,32.54,78133.93,12.8,0.66512,0.00024,17.0986]
[1778977412639,32.54,78134.26,12.8,0.66524,0.00024,17.0918]
[1778977417674,32.54,78134.0,12.8,0.66518,0.00024,17.093]
[1778977426739,32.54,78134.11,12.8,0.6652,0.00024,17.09253]
[1778977433788,32.54,78134.7,12.8,0.66534,0.00024,17.08986]
[1778977441844,32.54,78134.16,12.8,0.66521,0.00024,17.09233]
[1778977443911,32.54,78135.19,12.8,0.66546,0.00024,17.08764]
[1778977443991,32.54,78139.97,12.8,0.66659,0.00024,17.06576]
[1778977447886,32.54,78144.03,12.8,0.66756,0.00024,17.0471]
[1778977452922,32.54,78144.15,12.8,0.66759,0.00024,17.04652]
[1778977459971,32.54,78144.23,12.8,0.66761,0.00024,17.04615]
[1778977465006,32.54,78144.35,12.8,0.66764,0.00024,17.04556]
[1778977474069,32.54,78144.23,12.8,0.66765,0.00024,17.04074]
[1778977477090,32.54,78148.33,12.8,0.66863,0.00024,17.02173]
[1778977479104,32.54,78151.96,12.8,0.66949,0.00024,17.00485]
[1778977482450,32.54,78153.43,12.8,0.66984,0.00024,16.99803]
[1778977482510,32.54,78153.2,12.8,0.66978,0.00024,16.99913]
[1778977484139,32.54,78155.91,12.8,0.67042,0.00024,16.98645]
[1778977489174,32.54,78155.69,12.8,0.67037,0.00024,16.9874]
[1778977495216,32.54,78155.29,12.8,0.67029,0.00024,16.98915]
[1778977500251,32.54,78155.61,12.8,0.67037,0.00024,16.98751]
[1778977506293,32.54,78155.56,12.8,0.67036,0.00024,16.98756]
[1778977516363,32.53,78155.56,12.8,0.67038,0.00024,16.98728]
[1778977524419,32.53,78155.67,12.8,0.67042,0.00024,16.98652]
[1778977531468,32.53,78155.6,12.8,0.67045,0.00024,16.98129]
[1778977536670,32.53,78155.68,12.8,0.67048,0.00024,16.98081]
[1778977542545,32.52,78155.68,12.8,0.67049,0.00024,16.98051]
[1778977550603,32.52,78155.82,12.8,0.67054,0.00024,16.97952]
[1778977556645,32.52,78158.15,12.8,0.6711,0.00024,16.96832]
[1778977563032,32.52,78158.18,12.8,0.67112,0.00024,16.96806]
[1778977563133,32.52,78158.14,12.8,0.67111,0.00024,16.96812]
[1778977563695,32.52,78151.73,12.8,0.66959,0.00024,16.99814]
[1778977565972,32.51,78149.31,12.8,0.66903,0.00024,17.00928]
[1778977568061,32.51,78149.26,12.8,0.66902,0.00024,17.00943]
[1778977568730,32.51,78143.29,12.8,0.6676,0.00024,17.03705]
[1778977571753,32.51,78140.16,12.8,0.66687,0.00024,17.05121]
[1778977576787,32.51,78140.21,12.8,0.6669,0.00024,17.05072]
[1778977581822,32.51,78140.03,12.8,0.66686,0.00024,17.05146]
[1778977585011,32.51,78140.03,12.8,0.66686,0.00024,17.05146]
[1778977585100,32.51,78140.46,12.8,0.66696,0.00024,17.04952]
[1778977585850,32.51,78130.05,12.8,0.66447,0.00024,17.09713]
[1778977592116,32.51,78129.7,12.8,0.66439,0.00024,17.09866]
[1778977600955,32.5,78122.47,12.8,0.6627,0.00024,17.12599]
[1778977601964,32.5,78117.81,12.8,0.66159,0.00024,17.1469]
[1778977614048,32.5,78116.56,12.8,0.66129,0.00024,17.15241]
[1778977619083,32.5,78116.71,12.8,0.66132,0.00024,17.1518]
[1778977622104,32.5,78119.15,12.8,0.66191,0.00024,17.1409]
[1778977623111,32.5,78126.17,12.8,0.66359,0.00024,17.10932]
[1778977626132,32.5,78126.93,12.8,0.66377,0.00024,17.10589]
[1778977631167,32.51,78127.54,12.8,0.66391,0.00024,17.10318]
[1778977636202,32.51,78127.91,12.8,0.664,0.00024,17.10163]
[1778977643251,32.51,78127.54,12.8,0.6639,0.00024,17.10343]
[1778977650021,32.51,78128.4,12.8,0.66411,0.00024,17.09957]
[1778977650125,32.51,78128.44,12.8,0.66411,0.00024,17.09948]
[1778977651308,32.51,78131.02,12.8,0.66476,0.00024,17.08251]
[1778977657534,32.51,78132.25,12.8,0.66505,0.00024,17.077]
[1778977658356,32.51,78138.87,12.8,0.66663,0.00024,17.04671]
[1778977663391,32.51,78140.15,12.8,0.66693,0.00024,17.04106]
[1778977668426,32.51,78139.75,12.8,0.66683,0.00024,17.04299]
[1778977675475,32.52,78139.68,12.8,0.6668,0.00024,17.04343]
[1778977680510,32.52,78139.61,12.8,0.66678,0.00024,17.04383]
[1778977690582,32.52,78139.22,12.8,0.66668,0.00024,17.04575]
[1778977695617,32.52,78134.95,12.8,0.66566,0.00024,17.06538]
[1778977698426,32.52,78132.81,12.8,0.66515,0.00024,17.07513]
[1778977699088,32.52,78131.19,12.8,0.66477,0.00024,17.0825]
[1778977700652,32.52,78122.37,12.8,0.66265,0.00024,17.12245]
[1778977702647,32.52,78120.23,12.8,0.66214,0.00024,17.13207]
[1778977702666,32.52,78120.57,12.8,0.66222,0.00024,17.13055]
[1778977703792,32.52,78120.57,12.8,0.66222,0.00024,17.13055]
[1778977703846,32.52,78119.88,12.8,0.66205,0.00024,17.13365]
[1778977711729,32.52,78119.01,12.8,0.66188,0.00024,17.13233]
[1778977715761,32.52,78116.42,12.8,0.66126,0.00024,17.14393]
[1778977719789,32.52,78113.57,12.8,0.66057,0.00024,17.15661]
[1778977724824,32.52,78111.81,12.8,0.66015,0.00024,17.16436]
[1778977729859,32.52,78112.04,12.8,0.66021,0.00024,17.16325]
[1778977734894,32.52,78111.82,12.8,0.66016,0.00024,17.16432]
[1778977739929,32.52,78112.04,12.8,0.6602,0.00024,17.16341]
[1778977743122,32.52,78112.18,12.8,0.66024,0.00024,17.16276]
[1778977743228,32.52,78112.18,12.8,0.66024,0.00024,17.16276]
[1778977753020,32.52,78112.73,12.8,0.66038,0.00024,17.16013]
[1778977758055,32.52,78114.37,12.8,0.66078,0.00024,17.15275]
[1778977763091,32.52,78114.38,12.8,0.66078,0.00024,17.15279]
[1778977765105,32.52,78119.69,12.8,0.66206,0.00024,17.12906]
[1778977770140,32.52,78120.92,12.8,0.66235,0.00024,17.12362]
[1778977775175,32.52,78120.97,12.8,0.66239,0.00024,17.11822]
[1778977780210,32.52,78120.87,12.8,0.66236,0.00024,17.11883]
[1778977785245,32.52,78120.91,12.8,0.66236,0.00024,17.11888]
[1778977789676,32.53,78121.64,12.8,0.66252,0.00024,17.11576]
[1778977789692,32.53,78121.64,12.8,0.66252,0.00024,17.11576]
[1778977790280,32.53,78141.51,12.8,0.66727,0.00024,17.02543]
[1778977790890,32.53,78141.51,12.8,0.66727,0.00024,17.02543]
[1778977791287,32.53,78149.81,12.8,0.66925,0.00024,16.98692]
[1778977792294,32.53,78149.33,12.8,0.66913,0.00024,16.98916]
[1778977794759,32.53,78148.12,12.8,0.66884,0.00024,16.99488]
[1778977795315,32.53,78161.59,12.8,0.67204,0.00024,16.93167]
[1778977796323,32.53,78169.1,12.8,0.67382,0.00024,16.89593]
[1778977797330,32.53,78168.82,12.8,0.67375,0.00024,16.89731]
[1778977800875,32.53,78168.36,12.8,0.67363,0.00024,16.89964]
[1778977801358,32.53,78161.59,12.8,0.67203,0.00024,16.93195]
[1778977807400,32.53,78160.88,12.8,0.67184,0.00024,16.93561]
[1778977812435,32.53,78158.48,12.8,0.67127,0.00024,16.94703]
[1778977817471,32.53,78156.34,12.8,0.67076,0.00024,16.95713]
[1778977822505,32.54,78156.66,12.8,0.67083,0.00024,16.9557]
[1778977827541,32.54,78156.87,12.8,0.67088,0.00024,16.9548]
[1778977828547,32.54,78149.07,12.8,0.66902,0.00024,16.99136]
[1778977833582,32.54,78153.55,12.8,0.67011,0.00024,16.96544]
[1778977838618,32.54,78155.79,12.8,0.67063,0.00024,16.95524]
[1778977843654,32.55,78155.76,12.8,0.67061,0.00024,16.95567]
[1778977848689,32.55,78156.37,12.8,0.67074,0.00024,16.95307]
[1778977851710,32.55,78158.65,12.8,0.67128,0.00024,16.94238]
[1778977856745,32.55,78158.87,12.8,0.67133,0.00024,16.94141]
[1778977859766,32.55,78156.52,12.8,0.67077,0.00024,16.9525]
[1778977865808,32.55,78156.69,12.8,0.67081,0.00024,16.95175]
[1778977870843,32.55,78158.91,12.8,0.67133,0.00024,16.94137]
[1778977875878,32.55,78159.17,12.8,0.67138,0.00024,16.9403]
[1778977880913,32.56,78158.82,12.8,0.67129,0.00024,16.94227]
[1778977889976,32.56,78158.91,12.8,0.67129,0.00024,16.94219]
[1778977895011,32.56,78159.26,12.8,0.67141,0.00024,16.93531]
[1778977900061,32.56,78159.91,12.8,0.67156,0.00024,16.93236]
[1778977905096,32.56,78160.16,12.8,0.67161,0.00024,16.9313]
[1778977911140,32.56,78160.22,12.8,0.67162,0.00024,16.93116]
[1778977917183,32.57,78160.08,12.8,0.67158,0.00024,16.93196]
[1778977926246,32.57,78160.03,12.8,0.67156,0.00024,16.9324]
[1778977931281,32.57,78153.2,12.8,0.66993,0.00024,16.96455]
[1778977932289,32.57,78150.49,12.8,0.66929,0.00024,16.97719]
[1778977937324,32.57,78149.46,12.8,0.66905,0.00024,16.98191]
[1778977942361,32.57,78146.3,12.8,0.6683,0.00024,16.99653]
[1778977947394,32.57,78146.15,12.8,0.66826,0.00024,16.99738]
[1778977953436,32.57,78146.47,12.8,0.66836,0.00024,16.99079]
[1778977960487,32.57,78146.67,12.8,0.6684,0.00024,16.99013]
[1778977966531,32.58,78146.75,12.8,0.6684,0.00024,16.98997]
[1778977973580,32.58,78147.15,12.8,0.66849,0.00024,16.98839]
[1778977975807,32.58,78147.09,12.8,0.66847,0.00024,16.9887]
[1778977981812,32.58,78146.91,12.8,0.66842,0.00024,16.98966]
[1778977983650,32.58,78154.31,12.8,0.67018,0.00024,16.9553]
[1778977988685,32.58,78155.18,12.8,0.67038,0.00024,16.95121]
[1778977993720,32.58,78155.1,12.8,0.67036,0.00024,16.95156]
[1778977999763,32.58,78154.21,12.8,0.67016,0.00024,16.95567]
[1778978003791,32.58,78151.9,12.8,0.66961,0.00024,16.96641]
[1778978008826,32.58,78150.65,12.8,0.66932,0.00024,16.97211]
[1778978016882,32.58,78150.5,12.8,0.66933,0.00024,16.96729]
[1778978022924,32.58,78151.43,12.8,0.66956,0.00024,16.96281]
[1778978028966,32.57,78151.24,12.8,0.66952,0.00024,16.96356]
[1778978039038,32.57,78151.24,12.8,0.66953,0.00024,16.96335]
[1778978045082,32.57,78151.23,12.8,0.66954,0.00024,16.96327]
[1778978053138,32.57,78151.19,12.8,0.66954,0.00024,16.96328]
[1778978058175,32.57,78149.61,12.8,0.66917,0.00024,16.97052]
[1778978065224,32.57,78150.2,12.8,0.66932,0.00024,16.96759]
[1778978070259,32.57,78150.31,12.8,0.66935,0.00024,16.96696]
[1778978081337,32.56,78150.27,12.8,0.66939,0.00024,16.96157]
[1778978086372,32.56,78150.24,12.8,0.66939,0.00024,16.9616]
[1778978088386,32.56,78153.29,12.8,0.67012,0.00024,16.94732]
[1778978091409,32.56,78156.11,12.8,0.67079,0.00024,16.93409]
[1778978097021,32.56,78156.16,12.8,0.6708,0.00024,16.93388]
[1778978109533,32.56,78156.09,12.8,0.67077,0.00024,16.93439]
[1778978114568,32.56,78155.86,12.8,0.67071,0.00024,16.93553]
[1778978119663,32.56,78155.83,12.8,0.6707,0.00024,16.93571]
[1778978120610,32.56,78158.94,12.8,0.67144,0.00024,16.92113]
[1778978122624,32.56,78161.41,12.8,0.67202,0.00024,16.90951]
[1778978128666,32.57,78163.44,12.8,0.6725,0.00024,16.90012]
[1778978132694,32.57,78165.98,12.8,0.67313,0.00024,16.88291]
[1778978137729,32.57,78165.18,12.8,0.67292,0.00024,16.88704]
[1778978142764,32.57,78165.96,12.8,0.6731,0.00024,16.8836]
[1778978147799,32.58,78165.98,12.8,0.67309,0.00024,16.88378]
[1778978150820,32.58,78170.06,12.8,0.67405,0.00024,16.86446]
[1778978155787,32.58,78170.2,12.8,0.67408,0.00024,16.86383]
[1778978155856,32.58,78180.26,12.8,0.67645,0.00024,16.81551]
[1778978156863,32.58,78192.24,12.8,0.67927,0.00023,16.75721]
[1778978157870,32.58,78192.07,12.8,0.67923,0.00023,16.75801]
[1778978162907,32.58,78194.54,12.8,0.67982,0.00023,16.74572]
[1778978168028,32.58,78194.61,12.8,0.67984,0.00023,16.74528]
[1778978179019,32.58,78200.95,12.8,0.68131,0.00023,16.71422]
[1778978180026,32.58,78204.42,12.8,0.68212,0.00023,16.69705]
[1778978185130,32.58,78204.75,12.8,0.6822,0.00023,16.69547]
[1778978194275,32.58,78205.08,12.8,0.68226,0.00023,16.69424]
[1778978200166,32.59,78205.04,12.8,0.68227,0.00023,16.68957]
[1778978205201,32.59,78206.09,12.8,0.6825,0.00023,16.68457]
[1778978211243,32.59,78207.12,12.8,0.68273,0.00023,16.6797]
[1778978216439,32.59,78206.05,12.8,0.68247,0.00023,16.68519]
[1778978216462,32.59,78206.05,12.8,0.68247,0.00023,16.68523]
[1778978217285,32.59,78200.14,12.8,0.68109,0.00023,16.71459]
[1778978222320,32.59,78198.02,12.8,0.68059,0.00023,16.72509]
[1778978225669,32.6,78191.72,12.8,0.67911,0.00023,16.75616]
[1778978227495,32.6,78187.03,12.8,0.678,0.00024,16.77918]
[1778978228363,32.6,78182.65,12.8,0.67697,0.00024,16.80049]
[1778978231384,32.6,78178.33,12.8,0.67595,0.00024,16.8214]
[1778978236419,32.6,78180.25,12.8,0.6764,0.00024,16.81218]
[1778978241454,32.6,78180.35,12.8,0.67643,0.00024,16.81157]
[1778978246489,32.6,78180.18,12.8,0.6764,0.00024,16.81223]
[1778978253538,32.59,78180.38,12.8,0.6765,0.00024,16.80568]
[1778978254546,32.59,78182.95,12.8,0.6771,0.00024,16.79322]
[1778978260588,32.59,78183.79,12.8,0.6773,0.00024,16.78905]
[1778978265623,32.59,78183.82,12.8,0.67731,0.00024,16.78882]
[1778978271665,32.59,78184.96,12.8,0.67759,0.00024,16.78319]
[1778978278714,32.59,78184.21,12.8,0.67742,0.00024,16.78672]
[1778978285763,32.59,78183.78,12.8,0.67732,0.00024,16.78868]
[1778978293820,32.59,78183.39,12.8,0.67724,0.00024,16.79039]
[1778978299862,32.58,78183.46,12.8,0.67726,0.00024,16.78991]
[1778978304897,32.58,78183.48,12.8,0.67727,0.00024,16.78967]
[1778978309932,32.58,78183.18,12.8,0.67721,0.00024,16.79101]
[1778978314967,32.58,78183.18,12.8,0.67725,0.00024,16.78552]
[1778978326044,32.58,78183.36,12.8,0.67731,0.00024,16.78442]
[1778978330072,32.58,78173.94,12.8,0.67509,0.00024,16.82986]
[1778978331079,32.58,78170.34,12.8,0.67424,0.00024,16.84709]
[1778978334100,32.58,78167.81,12.8,0.67364,0.00024,16.85917]
[1778978341149,32.58,78169.74,12.8,0.6741,0.00024,16.84992]
[1778978342156,32.58,78175.79,12.8,0.67553,0.00024,16.82093]
[1778978345177,32.58,78181.64,12.8,0.6769,0.00024,16.79277]
[1778978351219,32.58,78182.69,12.8,0.67715,0.00024,16.78773]
[1778978356254,32.58,78182.23,12.8,0.67704,0.00024,16.78999]
[1778978361289,32.58,78182.09,12.8,0.677,0.00024,16.79068]
[1778978371359,32.58,78181.68,12.8,0.67695,0.00024,16.78729]
[1778978375387,32.58,78175.91,12.8,0.67559,0.00024,16.81515]
[1778978380422,32.58,78174.92,12.8,0.67536,0.00024,16.81977]
[1778978385457,32.58,78174.95,12.8,0.67537,0.00024,16.81951]
[1778978390492,32.58,78175.88,12.8,0.6756,0.00024,16.81494]
[1778978395527,32.58,78176.63,12.8,0.67578,0.00024,16.81127]
[1778978401569,32.58,78176.46,12.8,0.67574,0.00024,16.81202]
[1778978403583,32.58,78178.77,12.8,0.67629,0.00024,16.80086]
[1778978409626,32.58,78179.16,12.8,0.67638,0.00024,16.79899]
[1778978414661,32.58,78177.31,12.8,0.67594,0.00024,16.80791]
[1778978420703,32.57,78176.35,12.8,0.67572,0.00024,16.8124]
[1778978425738,32.57,78176.3,12.8,0.67572,0.00024,16.81253]
[1778978428763,32.57,78169.6,12.8,0.67413,0.00024,16.84472]
[1778978429770,32.57,78167.16,12.8,0.67355,0.00024,16.85637]
[1778978435812,32.58,78169.0,12.8,0.67402,0.00024,16.84248]
[1778978444875,32.58,78168.89,12.8,0.67398,0.00024,16.84315]
[1778978450917,32.58,78170.44,12.8,0.67434,0.00024,16.83606]
[1778978455953,32.58,78170.9,12.8,0.67444,0.00024,16.8339]
[1778978461994,32.58,78170.78,12.8,0.67442,0.00024,16.83436]
[1778978467029,32.58,78170.71,12.8,0.67441,0.00024,16.8346]
[1778978472069,32.58,78170.65,12.8,0.6744,0.00024,16.83477]
[1778978477105,32.58,78171.21,12.8,0.67454,0.00024,16.83201]
[1778978483147,32.58,78172.96,12.8,0.67495,0.00024,16.82353]
[1778978488182,32.58,78172.92,12.8,0.67495,0.00024,16.82366]
[1778978496238,32.58,78171.73,12.8,0.67471,0.00024,16.82404]
[1778978500266,32.58,78165.97,12.8,0.67333,0.00024,16.85171]
[1778978505302,32.58,78163.82,12.8,0.67281,0.00024,16.8623]
[1778978511343,32.59,78163.79,12.8,0.67278,0.00024,16.86287]
[1778978516382,32.59,78164.06,12.8,0.67283,0.00024,16.86178]
[1778978521417,32.59,78162.83,12.8,0.67252,0.00024,16.86804]
[1778978524333,32.59,78162.96,12.8,0.67255,0.00024,16.8675]
[1778978524438,32.59,78161.53,12.8,0.6722,0.00024,16.87443]
[1778978525445,32.59,78158.78,12.8,0.67154,0.00024,16.88749]
[1778978530480,32.6,78156.93,12.8,0.67109,0.00024,16.89652]
[1778978536522,32.6,78152.31,12.8,0.66997,0.00024,16.91854]
[1778978543571,32.61,78151.94,12.8,0.66987,0.00024,16.92055]
[1778978546592,32.61,78149.4,12.8,0.66926,0.00024,16.9325]
[1778978551627,32.61,78148.63,12.8,0.66911,0.00024,16.93088]
[1778978556663,32.61,78148.63,12.8,0.66911,0.00024,16.93102]
[1778978561698,32.61,78148.54,12.8,0.66908,0.00024,16.93156]
[1778978566733,32.61,78148.52,12.8,0.66907,0.00024,16.93178]
[1778978571768,32.61,78148.92,12.8,0.66916,0.00024,16.93004]
[1778978577810,32.62,78148.98,12.8,0.66916,0.00024,16.92998]
[1778978578817,32.62,78146.19,12.8,0.66849,0.00024,16.94297]
[1778978579824,32.62,78142.68,12.8,0.66765,0.00024,16.95923]
[1778978580269,32.62,78142.68,12.8,0.66765,0.00024,16.95923]
[1778978580831,32.62,78130.82,12.8,0.66482,0.00024,17.0135]
[1778978581838,32.62,78128.05,12.8,0.66416,0.00024,17.02607]
[1778978586843,32.62,78128.89,12.8,0.66435,0.00024,17.02234]
[1778978591908,32.62,78128.44,12.8,0.66424,0.00024,17.02448]
[1778978596943,32.62,78128.24,12.8,0.66419,0.00024,17.02545]
[1778978602985,32.62,78128.45,12.8,0.66423,0.00024,17.02469]
[1778978607013,32.62,78125.75,12.8,0.66358,0.00024,17.037]
[1778978610634,32.62,78125.17,12.8,0.66344,0.00024,17.03963]
[1778978610781,32.62,78125.17,12.8,0.66344,0.00024,17.03963]
[1778978623125,32.63,78125.61,12.8,0.66356,0.00024,17.03276]
[1778978628160,32.63,78123.27,12.8,0.66299,0.00024,17.04342]
[1778978633195,32.63,78123.58,12.8,0.66306,0.00024,17.04212]
[1778978638230,32.63,78122.05,12.8,0.66269,0.00024,17.04904]
[1778978641251,32.63,78115.07,12.8,0.66102,0.00024,17.08019]
[1778978642258,32.63,78112.01,12.8,0.66028,0.00024,17.09374]
[1778978648300,32.63,78112.82,12.8,0.66048,0.00024,17.09007]
[1778978653530,32.63,78112.08,12.8,0.66031,0.00024,17.09327]
[1778978653614,32.63,78112.08,12.8,0.66031,0.00024,17.09325]
[1778978655236,32.63,78100.54,12.8,0.65752,0.00024,17.14388]
[1778978655906,32.63,78100.54,12.8,0.65752,0.00024,17.14388]
[1778978655972,32.63,78097.28,12.8,0.65674,0.00024,17.15802]
[1778978656787,32.63,78102.39,12.8,0.65797,0.00024,17.1358]
[1778978658247,32.63,78105.55,12.8,0.65873,0.00024,17.12198]
[1778978658370,32.63,78109.22,12.8,0.65962,0.00024,17.10587]
[1778978660384,32.63,78112.68,12.8,0.66045,0.00024,17.09065]
[1778978665419,32.63,78114.09,12.8,0.66078,0.00024,17.08445]
[1778978670454,32.63,78113.88,12.8,0.66074,0.00024,17.08531]
[1778978675489,32.63,78113.44,12.8,0.66068,0.00024,17.08181]
[1778978680524,32.63,78112.94,12.8,0.66057,0.00024,17.08387]
[1778978682538,32.63,78107.62,12.8,0.65929,0.00024,17.10727]
[1778978692608,32.62,78106.2,12.8,0.65897,0.00024,17.11297]
[1778978697644,32.62,78107.14,12.8,0.65921,0.00024,17.10861]
[1778978698650,32.62,78113.68,12.8,0.66079,0.00024,17.07969]
[1778978701080,32.62,78113.7,12.8,0.6608,0.00024,17.07958]
[1778978701321,32.61,78114.05,12.8,0.66088,0.00024,17.07795]
[1778978701671,32.61,78122.9,12.8,0.66301,0.00024,17.03844]
[1778978703685,32.61,78126.41,12.8,0.66386,0.00024,17.02252]
[1778978708721,32.61,78125.72,12.8,0.6637,0.00024,17.02542]
[1778978713319,32.61,78125.94,12.8,0.66376,0.00024,17.0243]
[1778978713756,32.61,78121.3,12.8,0.66265,0.00024,17.04509]
[1778978714763,32.61,78117.42,12.8,0.66172,0.00024,17.06245]
[1778978719798,32.61,78116.79,12.8,0.66157,0.00024,17.06524]
[1778978733896,32.61,78116.51,12.8,0.66154,0.00024,17.06116]
[1778978739938,32.61,78116.07,12.8,0.66144,0.00024,17.06317]
[1778978747813,32.61,78115.33,12.8,0.66126,0.00024,17.0665]
[1778978755044,32.61,78115.79,12.8,0.66136,0.00024,17.06465]
[1778978761087,32.61,78113.03,12.8,0.66068,0.00024,17.07706]
[1778978762094,32.61,78106.67,12.8,0.65915,0.00024,17.10514]
[1778978765115,32.61,78103.86,12.8,0.65848,0.00024,17.11742]
[1778978765674,32.61,78103.86,12.8,0.65848,0.00024,17.11742]
[1778978766122,32.61,78098.92,12.8,0.65728,0.00024,17.13898]
[1778978767129,32.61,78096.46,12.8,0.65669,0.00024,17.14966]
[1778978769143,32.61,78091.26,12.8,0.65543,0.00024,17.17211]
[1778978774178,32.61,78089.41,12.8,0.65498,0.00024,17.18008]
[1778978777849,32.61,78087.63,12.8,0.65455,0.00024,17.1877]
[1778978778206,32.61,78083.61,12.8,0.65357,0.00024,17.20482]
[1778978781168,32.61,78082.6,12.8,0.65332,0.00024,17.20918]
[1778978781227,32.62,78081.02,12.8,0.65294,0.00024,17.21592]
[1778978781824,32.62,78081.02,12.8,0.65294,0.00024,17.21592]
[1778978782234,32.62,78077.82,12.8,0.65216,0.00024,17.22948]
[1778978782425,32.62,78077.82,12.8,0.65216,0.00024,17.22948]
[1778978782752,32.62,78077.82,12.8,0.65216,0.00024,17.22948]
[1778978783241,32.62,78075.57,12.8,0.65161,0.00024,17.23898]
[1778978785910,32.62,78074.53,12.8,0.65135,0.00024,17.2434]
[1778978786380,32.62,78074.53,12.8,0.65135,0.00024,17.2434]
[1778978786890,32.62,78074.53,12.8,0.65135,0.00024,17.24345]
[1778978788276,32.62,78067.56,12.8,0.64965,0.00024,17.27254]
[1778978791522,32.62,78067.25,12.8,0.6496,0.00024,17.26867]
[1778978792304,32.62,78070.44,12.8,0.65038,0.00024,17.25544]
[1778978793675,32.62,78071.49,12.8,0.65063,0.00024,17.25109]
[1778978794133,32.62,78071.49,12.8,0.65063,0.00024,17.25109]
[1778978794318,32.62,78078.56,12.8,0.65235,0.00024,17.22148]
[1778978796700,32.62,78081.04,12.8,0.65295,0.00024,17.21099]
[1778978797340,32.62,78081.0,12.8,0.65294,0.00024,17.21119]
[1778978802375,32.62,78081.55,12.8,0.65307,0.00024,17.20895]
[1778978808417,32.63,78081.43,12.8,0.65303,0.00024,17.20972]
[1778978813452,32.63,78082.86,12.8,0.65336,0.00024,17.20386]
[1778978818487,32.63,78082.58,12.8,0.65329,0.00024,17.20525]
[1778978823522,32.63,78082.46,12.8,0.65325,0.00024,17.20595]
[1778978828557,32.64,78084.48,12.8,0.65373,0.00024,17.19757]
[1778978833592,32.64,78083.62,12.8,0.65351,0.00024,17.2014]
[1778978838627,32.64,78083.59,12.8,0.65349,0.00024,17.2017]
[1778978843662,32.64,78083.28,12.8,0.65341,0.00024,17.20316]
[1778978848697,32.64,78083.45,12.8,0.65344,0.00024,17.20259]
[1778978853807,32.65,78083.33,12.8,0.65344,0.00024,17.19793]
[1778978856762,32.65,78083.04,12.8,0.65337,0.00024,17.19924]
[1778978862796,32.65,78083.09,12.8,0.65337,0.00024,17.19924]
[1778978864404,32.65,78083.09,12.8,0.65337,0.00024,17.19924]
[1778978864505,32.65,78083.09,12.8,0.65337,0.00024,17.19931]
[1778978869845,32.65,78082.79,12.8,0.65329,0.00024,17.20066]
[1778978873919,32.65,78083.03,12.8,0.65334,0.00024,17.19976]
[1778978874020,32.65,78082.96,12.8,0.65332,0.00024,17.20009]
[1778978875852,32.65,78082.98,12.8,0.65332,0.00024,17.20005]
[1778978876178,32.65,78082.98,12.8,0.65332,0.00024,17.20009]
[1778978877558,32.65,78082.98,12.8,0.65332,0.00024,17.20009]
[1778978877901,32.65,78082.66,12.8,0.65324,0.00024,17.20152]
[1778978882936,32.66,78082.91,12.8,0.65329,0.00024,17.20066]
[1778978887479,32.66,78082.87,12.8,0.65328,0.00024,17.20091]
[1778978887971,32.66,78082.48,12.8,0.65317,0.00024,17.20269]
[1778978893006,32.66,78082.96,12.8,0.65328,0.00024,17.20086]
[1778978898041,32.67,78082.05,12.8,0.65305,0.00024,17.20494]
[1778978899160,32.67,78082.05,12.8,0.65305,0.00024,17.20494]
[1778978899208,32.67,78082.05,12.8,0.65305,0.00024,17.20494]
[1778978899375,32.67,78082.05,12.8,0.65305,0.00024,17.20494]
[1778978899445,32.67,78082.05,12.8,0.65305,0.00024,17.20494]
[1778978899518,32.67,78080.19,12.8,0.65259,0.00024,17.2129]
[1778978899865,32.67,78080.19,12.8,0.65259,0.00024,17.2129]
[1778978900055,32.67,78073.05,12.8,0.65085,0.00024,17.24284]
[1778978901062,32.67,78070.33,12.8,0.65019,0.00024,17.25421]
[1778978902403,32.67,78070.33,12.8,0.65019,0.00024,17.25421]
[1778978902449,32.67,78070.08,12.8,0.65013,0.00024,17.25528]
[1778978902702,32.67,78070.08,12.8,0.65013,0.00024,17.25528]
[1778978903378,32.67,78070.08,12.8,0.65013,0.00024,17.25528]
[1778978903878,32.67,78070.02,12.8,0.65011,0.00024,17.25557]
[1778978904083,32.67,78070.28,12.8,0.65017,0.00024,17.25453]
[1778978909118,32.67,78068.6,12.8,0.64975,0.00024,17.26167]
[1778978914153,32.67,78068.67,12.8,0.6498,0.00024,17.2563]
[1778978922209,32.68,78068.41,12.8,0.64972,0.00024,17.25766]
[1778978922763,32.68,78068.41,12.8,0.64972,0.00024,17.25766]
[1778978923216,32.68,78065.62,12.8,0.64904,0.00024,17.26921]
[1778978928251,32.68,78064.22,12.8,0.64869,0.00024,17.27508]
[1778978933286,32.68,78063.6,12.8,0.64853,0.00024,17.27771]
[1778978938379,32.68,78063.77,12.8,0.64857,0.00024,17.27709]
[1778978944363,32.68,78062.71,12.8,0.64831,0.00024,17.28157]
[1778978946996,32.68,78062.89,12.8,0.64835,0.00024,17.28086]
[1778978947053,32.68,78062.89,12.8,0.64835,0.00024,17.28086]
[1778978947384,32.68,78067.0,12.8,0.64935,0.00024,17.26397]
[1778978948391,32.68,78071.37,12.8,0.65041,0.00024,17.24588]
[1778978953426,32.69,78070.92,12.8,0.65028,0.00024,17.24806]
[1778978956869,32.69,78071.79,12.8,0.65047,0.00024,17.24486]
[1778978956910,32.7,78071.79,12.8,0.65046,0.00024,17.245]
[1778978959891,32.7,78071.86,12.8,0.65046,0.00024,17.24503]
[1778978959992,32.7,78071.86,12.8,0.65045,0.00024,17.24519]
[1778978960873,32.7,78071.86,12.8,0.65045,0.00024,17.24519]
[1778978961482,32.7,78070.83,12.8,0.6502,0.00024,17.24959]
[1778978961798,32.7,78070.83,12.8,0.6502,0.00024,17.24959]
[1778978962489,32.71,78069.86,12.8,0.64995,0.00024,17.25375]
[1778978967524,32.71,78068.99,12.8,0.64971,0.00024,17.25788]
[1778978972559,32.72,78069.12,12.8,0.64976,0.00024,17.25244]
[1778978976459,32.72,78069.63,12.8,0.64988,0.00024,17.25041]
[1778978976587,32.72,78069.75,12.8,0.64989,0.00024,17.2502]
[1778978978609,32.72,78069.75,12.8,0.64989,0.00024,17.2502]
[1778978979559,32.72,78069.75,12.8,0.64989,0.00024,17.2502]
[1778978978617,32.73,78069.75,12.8,0.64988,0.00024,17.25044]
[1778978980210,32.73,78069.75,12.8,0.64988,0.00024,17.25044]
[1778978985650,32.73,78066.91,12.8,0.64917,0.00024,17.26254]
[1778978990685,32.73,78066.48,12.8,0.64905,0.00024,17.26447]
[1778978996727,32.74,78067.45,12.8,0.64926,0.00024,17.26105]
[1778979001538,32.75,78067.61,12.8,0.64928,0.00024,17.26068]
[1778979001580,32.75,78067.61,12.8,0.64928,0.00024,17.26068]
[1778979001809,32.75,78067.65,12.8,0.64928,0.00024,17.26064]
[1778979002462,32.75,78067.65,12.8,0.64928,0.00024,17.26064]
[1778979002563,32.75,78069.04,12.8,0.64961,0.00024,17.25504]
[1778979002769,32.75,78071.75,12.8,0.65027,0.00024,17.24387]
[1778979006797,32.75,78074.82,12.8,0.651,0.00024,17.23132]
[1778979007804,32.75,78078.67,12.8,0.65194,0.00024,17.21527]
[1778979013494,32.75,78078.82,12.8,0.65196,0.00024,17.2148]
[1778979013527,32.75,78078.82,12.8,0.65196,0.00024,17.2148]
[1778979013631,32.75,78079.17,12.8,0.65205,0.00024,17.21337]
[1778979014991,32.76,78079.47,12.8,0.65212,0.00024,17.21216]
[1778979015029,32.76,78081.99,12.8,0.65273,0.00024,17.20158]
[1778979018473,32.76,78081.25,12.8,0.65255,0.00024,17.20473]
[1778979022785,32.76,78081.18,12.8,0.65252,0.00024,17.20512]
[1778979025961,32.76,78081.21,12.8,0.65253,0.00024,17.20509]
[1778979026362,32.76,78081.21,12.8,0.65253,0.00024,17.20509]
[1778979030625,32.76,78081.16,12.8,0.6525,0.00024,17.20552]
[1778979036000,32.76,78080.03,12.8,0.65225,0.00024,17.20523]
[1778979041036,32.77,78079.92,12.8,0.65222,0.00024,17.20585]
[1778979046071,32.77,78080.21,12.8,0.65228,0.00024,17.2048]
[1778979051106,32.77,78080.49,12.8,0.65234,0.00024,17.20378]
[1778979056142,32.77,78080.5,12.8,0.65233,0.00024,17.20388]
[1778979061759,32.77,78080.48,12.8,0.65232,0.00024,17.20408]
[1778979061808,32.77,78080.48,12.8,0.65232,0.00024,17.20408]
[1778979062184,32.77,78089.25,12.8,0.65444,0.00024,17.16712]
[1778979063191,32.78,78094.24,12.8,0.65564,0.00024,17.14588]
[1778979066212,32.78,78097.48,12.8,0.65641,0.00024,17.13216]
[1778979071247,32.78,78098.9,12.8,0.65674,0.00024,17.12628]
[1778979076282,32.78,78098.44,12.8,0.65662,0.00024,17.12851]
[1778979081317,32.79,78098.37,12.8,0.65658,0.00024,17.12913]
[1778979086352,32.79,78096.93,12.8,0.65622,0.00024,17.1356]
[1778979091387,32.79,78096.59,12.8,0.65616,0.00024,17.13205]
[1778979096422,32.8,78096.63,12.8,0.65616,0.00024,17.13215]
[1778979102466,32.8,78096.64,12.8,0.65614,0.00024,17.13245]
[1778979108508,32.81,78097.99,12.8,0.65645,0.00024,17.127]
[1778979113543,32.81,78097.91,12.8,0.65641,0.00024,17.12765]
[1778979118211,32.81,78098.05,12.8,0.65644,0.00024,17.12723]
[1778979118578,32.81,78094.07,12.8,0.65547,0.00024,17.1444]
[1778979120592,32.82,78090.79,12.8,0.65467,0.00024,17.15855]
[1778979121057,32.82,78090.79,12.8,0.65467,0.00024,17.15855]
[1778979121218,32.82,78090.79,12.8,0.65467,0.00024,17.15855]
[1778979121599,32.82,78083.16,12.8,0.65282,0.00024,17.19086]
[1778979122606,32.82,78078.74,12.8,0.65175,0.00024,17.20942]
[1778979124620,32.82,78075.85,12.8,0.65105,0.00024,17.2215]
[1778979129655,32.82,78074.43,12.8,0.65071,0.00024,17.22739]
[1778979134690,32.82,78074.62,12.8,0.65075,0.00024,17.22668]
[1778979137600,32.82,78074.66,12.8,0.65075,0.00024,17.2266]
[1778979137756,32.82,78074.66,12.8,0.65075,0.00024,17.2266]
[1778979137711,32.82,78074.53,12.8,0.65072,0.00024,17.22717]
[1778979138718,32.82,78074.66,12.8,0.65075,0.00024,17.22668]
[1778979142746,32.82,78079.11,12.8,0.65181,0.00024,17.20836]
[1778979146315,32.83,78076.94,12.8,0.65128,0.00024,17.21755]
[1778979151809,32.83,78074.17,12.8,0.65063,0.00024,17.22404]
[1778979156844,32.83,78078.01,12.8,0.65155,0.00024,17.20825]
[1778979157851,32.83,78074.78,12.8,0.65077,0.00024,17.22173]
[1778979162886,32.83,78075.48,12.8,0.65093,0.00024,17.21899]
[1778979167921,32.84,78074.88,12.8,0.65077,0.00024,17.22166]
[1778979173966,32.84,78075.03,12.8,0.6508,0.00024,17.22125]
[1778979179001,32.84,78074.28,12.8,0.65061,0.00024,17.22451]
[1778979183399,32.84,78077.63,12.8,0.65141,0.00024,17.2107]
[1778979189073,32.84,78078.16,12.8,0.65154,0.00024,17.20857]
[1778979195120,32.85,78078.23,12.8,0.65155,0.00024,17.20836]
[1778979200154,32.85,78078.47,12.8,0.6516,0.00024,17.20745]
[1778979205189,32.85,78078.74,12.8,0.65166,0.00024,17.20641]
[1778979210224,32.85,78078.91,12.8,0.6517,0.00024,17.2058]
[1778979215259,32.85,78078.12,12.8,0.65154,0.00024,17.20392]
[1778979221301,32.85,78077.86,12.8,0.65147,0.00024,17.20513]
[1778979226338,32.85,78078.85,12.8,0.6517,0.00024,17.20112]
[1778979233386,32.86,78078.98,12.8,0.65172,0.00024,17.20075]
[1778979238421,32.86,78078.13,12.8,0.65151,0.00024,17.2044]
[1778979243215,32.86,78078.5,12.8,0.6516,0.00024,17.20295]
[1778979243456,32.86,78084.04,12.8,0.65294,0.00024,17.17981]
[1778979244463,32.86,78087.75,12.8,0.65383,0.00024,17.1642]
[1778979247484,32.86,78083.24,12.8,0.65274,0.00024,17.18324]
[1778979249261,32.86,78081.52,12.8,0.65232,0.00024,17.19047]
[1778979249498,32.86,78080.17,12.8,0.65199,0.00024,17.19614]
[1778979250689,32.86,78080.17,12.8,0.65199,0.00024,17.19614]
[1778979257554,32.86,78077.65,12.8,0.65138,0.00024,17.20678]
[1778979260403,32.86,78077.55,12.8,0.65135,0.00024,17.20721]
[1778979260461,32.86,78077.55,12.8,0.65135,0.00024,17.20724]
[1778979261309,32.86,78077.55,12.8,0.65135,0.00024,17.20724]
[1778979261410,32.86,78077.55,12.8,0.65135,0.00024,17.20726]
[1778979265510,32.86,78077.56,12.8,0.65135,0.00024,17.20726]
[1778979265611,32.86,78077.56,12.8,0.65135,0.00024,17.20727]
[1778979268784,32.86,78077.56,12.8,0.65135,0.00024,17.20727]
[1778979268884,32.86,78077.56,12.8,0.65134,0.00024,17.20733]
[1778979269541,32.86,78077.56,12.8,0.65134,0.00024,17.20733]
[1778979270192,32.86,78077.56,12.8,0.65134,0.00024,17.20733]
[1778979275680,32.87,78078.94,12.8,0.65171,0.00024,17.19641]
[1778979280715,32.87,78078.24,12.8,0.65153,0.00024,17.19943]
[1778979284864,32.87,78078.14,12.8,0.65151,0.00024,17.19987]
[1778979284965,32.87,78077.95,12.8,0.65146,0.00024,17.20074]
[1778979290602,32.87,78078.08,12.8,0.65149,0.00024,17.20021]
[1778979290609,32.87,78078.08,12.8,0.65149,0.00024,17.20021]
[1778979290699,32.87,78078.08,12.8,0.65149,0.00024,17.20021]
[1778979290785,32.87,78073.55,12.8,0.65039,0.00024,17.21907]
[1778979291792,32.87,78065.73,12.8,0.64849,0.00024,17.25121]
[1778979293853,32.87,78065.78,12.8,0.6485,0.00024,17.25106]
[1778979295875,32.87,78065.71,12.8,0.64848,0.00024,17.25136]
[1778979296879,32.87,78065.4,12.8,0.64841,0.00024,17.25263]
[1778979296925,32.87,78065.02,12.8,0.64831,0.00024,17.2542]
[1778979297835,32.87,78069.28,12.8,0.64935,0.00024,17.23678]
[1778979298377,32.87,78069.28,12.8,0.64935,0.00024,17.23678]
[1778979298842,32.87,78069.12,12.8,0.64931,0.00024,17.23745]
[1778979299283,32.87,78069.12,12.8,0.64931,0.00024,17.23745]
[1778979299849,32.87,78068.75,12.8,0.64922,0.00024,17.239]
[1778979300263,32.87,78068.75,12.8,0.64922,0.00024,17.239]
[1778979300857,32.87,78065.78,12.8,0.64849,0.00024,17.25117]
[1778979301863,32.87,78061.29,12.8,0.6474,0.00024,17.26945]
[1778979305891,32.87,78064.07,12.8,0.64808,0.00024,17.25817]
[1778979307905,32.87,78060.29,12.8,0.64716,0.00024,17.27351]
[1778979313549,32.87,78060.33,12.8,0.64717,0.00024,17.27331]
[1778979319989,32.88,78060.35,12.8,0.64716,0.00024,17.27345]
[1778979325025,32.88,78058.08,12.8,0.64659,0.00024,17.28302]
[1778979332074,32.89,78058.11,12.8,0.6466,0.00024,17.27817]
[1778979337114,32.89,78056.75,12.8,0.64625,0.00024,17.284]
[1778979342150,32.9,78056.71,12.8,0.64622,0.00024,17.28451]
[1778979347185,32.9,78056.84,12.8,0.64623,0.00024,17.28433]
[1778979352221,32.91,78056.23,12.8,0.64607,0.00024,17.2871]
[1778979357260,32.91,78055.88,12.8,0.64596,0.00024,17.28883]
[1778979362295,32.92,78055.8,12.8,0.64592,0.00024,17.28947]
[1778979367330,32.92,78056.01,12.8,0.64596,0.00024,17.28894]
[1778979372365,32.93,78055.76,12.8,0.64588,0.00024,17.29025]
[1778979376393,32.93,78049.15,12.8,0.64426,0.00024,17.31682]
[1778979377211,32.93,78049.15,12.8,0.64426,0.00024,17.31682]
[1778979377400,32.95,78033.81,12.8,0.64045,0.00024,17.37801]
[1778979378493,32.95,78023.6,12.8,0.63794,0.00024,17.41717]
[1778979379414,32.95,78019.84,12.8,0.63702,0.00025,17.43145]
[1778979380209,32.95,78019.84,12.8,0.63702,0.00025,17.43145]
[1778979380421,32.95,78025.49,12.8,0.6384,0.00024,17.41012]
[1778979381428,32.95,78030.72,12.8,0.63967,0.00024,17.39021]
[1778979382435,32.95,78033.61,12.8,0.64037,0.00024,17.37918]
[1778979387470,32.96,78036.21,12.8,0.64099,0.00024,17.36949]
[1778979388477,32.96,78039.1,12.8,0.64169,0.00024,17.35835]
[1778979393513,32.97,78038.6,12.8,0.64158,0.00024,17.35545]
[1778979398548,32.97,78038.56,12.8,0.64155,0.00024,17.35595]
[1778979403584,32.98,78035.85,12.8,0.64087,0.00024,17.36669]
[1778979408623,32.98,78035.52,12.8,0.64077,0.00024,17.36828]
[1778979413656,32.98,78034.9,12.8,0.6406,0.00024,17.37096]
[1778979415260,32.99,78034.87,12.8,0.64059,0.00024,17.37114]
[1778979419698,32.99,78031.71,12.8,0.63981,0.00024,17.38357]
[1778979420705,32.99,78025.82,12.8,0.63836,0.00024,17.4061]
[1778979422769,33.0,78026.18,12.8,0.63844,0.00024,17.40501]
[1778979422835,33.0,78030.93,12.8,0.63958,0.00024,17.38717]
[1778979424272,33.01,78032.22,12.8,0.63987,0.00024,17.38264]
[1778979429768,33.03,78030.77,12.8,0.63941,0.00024,17.38998]
[1778979433796,33.04,78026.59,12.8,0.63838,0.00024,17.40606]
[1778979438831,33.04,78027.16,12.8,0.63851,0.00024,17.40407]
[1778979441180,33.04,78027.23,12.8,0.63852,0.00024,17.40388]
[1778979441852,33.04,78008.91,12.8,0.63403,0.00025,17.47237]
[1778979442371,33.04,78008.91,12.8,0.63403,0.00025,17.47237]
[1778979442749,33.04,78008.91,12.8,0.63403,0.00025,17.47237]
[1778979442839,33.04,78008.91,12.8,0.63403,0.00025,17.47237]
[1778979442940,33.04,78006.76,12.8,0.63351,0.00025,17.48028]
[1778979444787,33.04,78007.01,12.8,0.63357,0.00025,17.47939]
[1778979448373,33.04,78006.98,12.8,0.63356,0.00025,17.47941]
[1778979448901,33.04,78006.76,12.8,0.63351,0.00025,17.48018]
[1778979449402,33.04,78006.76,12.8,0.63351,0.00025,17.48018]
[1778979449908,33.04,78006.67,12.8,0.63349,0.00025,17.48053]
[1778979450907,33.04,78006.67,12.8,0.63349,0.00025,17.48053]
[1778979450915,33.04,78006.4,12.8,0.63342,0.00025,17.48149]
[1778979453144,33.04,78006.09,12.8,0.63338,0.00025,17.47746]
[1778979453629,33.04,78006.09,12.8,0.63338,0.00025,17.47746]
[1778979453936,33.04,78006.66,12.8,0.63352,0.00025,17.47539]
[1778979454117,33.04,78006.66,12.8,0.63352,0.00025,17.47539]
[1778979454884,33.04,78006.66,12.8,0.63352,0.00025,17.47539]
[1778979454943,33.04,78006.73,12.8,0.63353,0.00025,17.47515]
[1778979455447,33.04,78006.73,12.8,0.63353,0.00025,17.47515]
[1778979455796,33.04,78006.73,12.8,0.63353,0.00025,17.47515]
[1778979455950,33.04,78006.85,12.8,0.63356,0.00025,17.47474]
[1778979460604,33.04,78006.76,12.8,0.63353,0.00025,17.47515]
[1778979460878,33.04,78006.76,12.8,0.63353,0.00025,17.47515]
[1778979462778,33.04,78006.57,12.8,0.63348,0.00025,17.47589]
[1778979462999,33.04,78004.71,12.8,0.63303,0.00025,17.48271]
[1778979463352,33.04,78004.71,12.8,0.63303,0.00025,17.48271]
[1778979463796,33.04,78004.71,12.8,0.63303,0.00025,17.48271]
[1778979465031,33.04,78000.41,12.8,0.63197,0.00025,17.49838]
[1778979466023,33.05,77985.27,12.8,0.62824,0.00025,17.55244]
[1778979467029,33.05,77979.15,12.8,0.62673,0.00025,17.57388]
[1778979468036,33.05,77975.39,12.8,0.6258,0.00025,17.58692]
[1778979469058,33.05,77970.4,12.8,0.62457,0.00025,17.60407]
[1778979470058,33.05,77956.79,12.8,0.62119,0.00025,17.64996]
[1778979471065,33.05,77953.88,12.8,0.62047,0.00025,17.65959]
[1778979472072,33.04,77955.56,12.8,0.62089,0.00025,17.65399]
[1778979473223,33.04,77953.61,12.8,0.62041,0.00025,17.66039]
[1778979476049,33.04,77951.12,12.8,0.6198,0.00025,17.66851]
[1778979476100,33.04,77951.27,12.8,0.61984,0.00025,17.66796]
[1778979477106,33.04,77951.27,12.8,0.61984,0.00025,17.66796]
[1778979478116,33.04,77946.96,12.8,0.61878,0.00025,17.68198]
[1778979479623,33.04,77946.96,12.8,0.61878,0.00025,17.68198]
[1778979479725,33.04,77943.71,12.8,0.61798,0.00025,17.69244]
[1778979485448,33.03,77945.08,12.8,0.61833,0.00025,17.68783]
[1778979485456,33.03,77946.11,12.8,0.61859,0.00025,17.68444]
[1778979490983,33.04,77947.14,12.8,0.61883,0.00025,17.6813]
[1778979491085,33.04,77946.26,12.8,0.61861,0.00025,17.68422]
[1778979496240,33.04,77944.57,12.8,0.61817,0.00025,17.68999]
[1778979501275,33.05,77944.9,12.8,0.61823,0.00025,17.68916]
[1778979503763,33.05,77944.97,12.8,0.61825,0.00025,17.68898]
[1778979503835,33.05,77944.23,12.8,0.61806,0.00025,17.69143]
[1778979506377,33.05,77946.63,12.8,0.61865,0.00025,17.68374]
[1778979506448,33.05,77947.9,12.8,0.61896,0.00025,17.67965]
[1778979508324,33.06,77942.51,12.8,0.61761,0.00025,17.69722]
[1778979511871,33.06,77942.41,12.8,0.61758,0.00025,17.69763]
[1778979511895,33.06,77942.41,12.8,0.61758,0.00025,17.69763]
[1778979511909,33.06,77942.54,12.8,0.61764,0.00025,17.69211]
[1778979512352,33.06,77932.36,12.8,0.6151,0.00025,17.72464]
[1778979513287,33.06,77932.36,12.8,0.6151,0.00025,17.72464]
[1778979513438,33.06,77932.36,12.8,0.6151,0.00025,17.72464]
[1778979513838,33.06,77920.73,12.8,0.6122,0.00025,17.76089]
[1778979514561,33.06,77907.03,12.8,0.60877,0.00025,17.80236]
[1778979515376,33.06,77905.84,12.8,0.60847,0.00025,17.80588]
[1778979516434,33.06,77905.84,12.8,0.60847,0.00025,17.80588]
[1778979516507,33.06,77910.85,12.8,0.60973,0.00025,17.79088]
[1778979517525,33.06,77910.85,12.8,0.60973,0.00025,17.79088]
[1778979517540,33.06,77916.37,12.8,0.61111,0.00025,17.77416]
[1778979521665,33.06,77908.38,12.8,0.6091,0.00025,17.79838]
[1778979522427,33.06,77908.38,12.8,0.6091,0.00025,17.79838]
[1778979522529,33.06,77904.06,12.8,0.60802,0.00025,17.81124]
[1778979523432,33.06,77900.5,12.8,0.60713,0.00025,17.82173]
[1778979525441,33.06,77897.97,12.8,0.60649,0.00025,17.82913]
[1778979525475,33.06,77897.97,12.8,0.60649,0.00025,17.82913]
[1778979525559,33.06,77897.97,12.8,0.60649,0.00025,17.82913]
[1778979525623,33.06,77897.97,12.8,0.60649,0.00025,17.82913]
[1778979526053,33.06,77891.13,12.8,0.60477,0.00025,17.84889]
[1778979526335,33.06,77891.13,12.8,0.60477,0.00025,17.84889]
[1778979527099,33.06,77891.13,12.8,0.60477,0.00025,17.84889]
[1778979526971,33.07,77871.47,12.8,0.59981,0.00025,17.90402]
[1778979527461,33.07,77870.72,12.8,0.59962,0.00025,17.90605]
[1778979528600,33.07,77870.72,12.8,0.59962,0.00025,17.90605]
[1778979528641,33.07,77870.72,12.8,0.59962,0.00025,17.90605]
[1778979529892,33.07,77871.4,12.8,0.59979,0.00025,17.90419]
[1778979530875,33.07,77869.67,12.8,0.59936,0.00025,17.90888]
[1778979532413,33.06,77867.7,12.8,0.59888,0.00025,17.91404]
[1778979534000,33.06,77867.88,12.8,0.59893,0.00025,17.9134]
[1778979534024,33.06,77867.88,12.8,0.59893,0.00025,17.9134]
[1778979534070,33.06,77867.88,12.8,0.59893,0.00025,17.9134]
[1778979534233,33.07,77867.95,12.8,0.59891,0.00025,17.91372]
[1778979534377,33.07,77867.95,12.8,0.59891,0.00025,17.91372]
[1778979534385,33.07,77867.95,12.8,0.59891,0.00025,17.91372]
[1778979534390,33.07,77867.95,12.8,0.59891,0.00025,17.91372]
[1778979534616,33.07,77867.95,12.8,0.59891,0.00025,17.91372]
[1778979534677,33.07,77872.85,12.8,0.60016,0.00025,17.90025]
[1778979535520,33.06,77877.98,12.8,0.60146,0.00025,17.88603]
[1778979537901,33.06,77880.0,12.8,0.60197,0.00025,17.88039]
[1778979538511,33.06,77881.41,12.8,0.60232,0.00025,17.87646]
[1778979538529,33.06,77881.41,12.8,0.60232,0.00025,17.87646]
[1778979538742,33.06,77881.41,12.8,0.60232,0.00025,17.87646]
[1778979538841,33.06,77881.41,12.8,0.60232,0.00025,17.87646]
[1778979538928,33.06,77879.75,12.8,0.60191,0.00025,17.88109]
[1778979539494,33.06,77879.75,12.8,0.60191,0.00025,17.88109]
[1778979539548,33.08,77867.9,12.8,0.59888,0.00025,17.91403]
[1778979541074,33.08,77867.9,12.8,0.59888,0.00025,17.91403]
[1778979541172,33.09,77862.48,12.8,0.59747,0.00025,17.92901]
[1778979541562,33.09,77859.16,12.8,0.59663,0.00025,17.93782]
[1778979542363,33.09,77859.16,12.8,0.59663,0.00025,17.93782]
[1778979544488,33.12,77863.47,12.8,0.59766,0.00025,17.9271]
[1778979544492,33.12,77863.47,12.8,0.59766,0.00025,17.9271]
[1778979544583,33.13,77866.85,12.8,0.59848,0.00025,17.91845]
[1778979545414,33.13,77866.85,12.8,0.59848,0.00025,17.91845]
[1778979545429,33.13,77866.85,12.8,0.59848,0.00025,17.91845]
[1778979545465,33.13,77866.85,12.8,0.59848,0.00025,17.91845]
[1778979545591,33.13,77870.08,12.8,0.59929,0.00025,17.90977]
[1778979546598,33.14,77874.47,12.8,0.60036,0.00025,17.89824]
[1778979548288,33.14,77876.39,12.8,0.60084,0.00025,17.89296]
[1778979548443,33.14,77876.39,12.8,0.60084,0.00025,17.89296]
[1778979548451,33.14,77876.39,12.8,0.60084,0.00025,17.89296]
[1778979548612,33.14,77872.03,12.8,0.59974,0.00025,17.90493]
[1778979549619,33.15,77864.04,12.8,0.59773,0.00025,17.92645]
[1778979550626,33.15,77860.28,12.8,0.59678,0.00025,17.93643]
[1778979551633,33.16,77854.22,12.8,0.59522,0.00025,17.95253]
[1778979552679,33.16,77854.22,12.8,0.59522,0.00025,17.95253]
[1778979552997,33.16,77854.22,12.8,0.59522,0.00025,17.95253]
[1778979553098,33.16,77844.71,12.8,0.5928,0.00025,17.97698]
[1778979554000,33.16,77844.71,12.8,0.5928,0.00025,17.97698]
[1778979554101,33.16,77838.71,12.8,0.59129,0.00025,17.99196]
[1778979557074,33.16,77836.4,12.8,0.5907,0.00025,17.99765]
[1778979557677,33.16,77833.08,12.8,0.58986,0.00025,18.00575]
[1778979560411,33.17,77830.22,12.8,0.58913,0.00025,18.01273]
[1778979560793,33.17,77830.22,12.8,0.58913,0.00025,18.01273]
[1778979560941,33.17,77820.85,12.8,0.58675,0.00025,18.03507]
[1778979561489,33.17,77820.85,12.8,0.58675,0.00025,18.03507]
[1778979561612,33.17,77820.85,12.8,0.58675,0.00025,18.03507]
[1778979561710,33.17,77820.85,12.8,0.58675,0.00025,18.03507]
[1778979562183,33.17,77820.85,12.8,0.58675,0.00025,18.03507]
[1778979562214,33.17,77820.85,12.8,0.58675,0.00025,18.03507]
[1778979561713,33.17,77809.79,12.8,0.58395,0.00025,18.06053]
[1778979562408,33.17,77809.79,12.8,0.58395,0.00025,18.06053]
[1778979562424,33.17,77809.79,12.8,0.58395,0.00025,18.06053]
[1778979562434,33.17,77809.79,12.8,0.58395,0.00025,18.06053]
[1778979562518,33.17,77809.79,12.8,0.58395,0.00025,18.06053]
[1778979562732,33.17,77809.79,12.8,0.58395,0.00025,18.06053]
[1778979563022,33.17,77809.79,12.8,0.58395,0.00025,18.06053]
[1778979563078,33.17,77794.68,12.8,0.58011,0.00025,18.09384]
[1778979563948,33.17,77794.68,12.8,0.58011,0.00025,18.09384]
[1778979564005,33.17,77784.86,12.8,0.5776,0.00025,18.11458]
[1778979564314,33.17,77784.86,12.8,0.5776,0.00025,18.11458]
[1778979564329,33.17,77784.86,12.8,0.5776,0.00025,18.11458]
[1778979564360,33.17,77784.86,12.8,0.5776,0.00025,18.11458]
[1778979564373,33.17,77784.86,12.8,0.5776,0.00025,18.11458]
[1778979565152,33.17,77784.86,12.8,0.5776,0.00025,18.11458]
[1778979566053,33.19,77787.43,12.8,0.57822,0.00025,18.10959]
[1778979567546,33.22,77789.97,12.8,0.57879,0.00025,18.10492]
[1778979568201,33.22,77789.97,12.8,0.57879,0.00025,18.10492]
[1778979573150,33.24,77788.54,12.8,0.5784,0.00025,18.10335]
[1778979574560,33.25,77790.44,12.8,0.57887,0.00025,18.09941]
[1778979574583,33.25,77790.44,12.8,0.57887,0.00025,18.09941]
[1778979574610,33.25,77790.44,12.8,0.57887,0.00025,18.09941]
[1778979574720,33.25,77790.44,12.8,0.57887,0.00025,18.09941]
[1778979574901,33.25,77793.98,12.8,0.57977,0.00025,18.09194]
[1778979575476,33.25,77793.98,12.8,0.57977,0.00025,18.09194]
[1778979575548,33.25,77793.98,12.8,0.57977,0.00025,18.09194]
[1778979575813,33.25,77814.08,12.8,0.58487,0.00025,18.04755]
[1778979576820,33.26,77826.26,12.8,0.58792,0.00025,18.01956]
[1778979578053,33.26,77826.26,12.8,0.58792,0.00025,18.01956]
[1778979578148,33.27,77833.26,12.8,0.58968,0.00025,18.00292]
[1778979578486,33.27,77833.26,12.8,0.58968,0.00025,18.00292]
[1778979578834,33.28,77842.26,12.8,0.59191,0.00025,17.98128]
[1778979579841,33.28,77849.81,12.8,0.59381,0.00025,17.96237]
[1778979580604,33.28,77849.81,12.8,0.59381,0.00025,17.96237]
[1778979580940,33.28,77849.81,12.8,0.59381,0.00025,17.96237]
[1778979581507,33.29,77852.68,12.8,0.59453,0.00025,17.9551]
[1778979581863,33.29,77852.68,12.8,0.59453,0.00025,17.9551]
[1778979581888,33.29,77852.68,12.8,0.59453,0.00025,17.9551]
[1778979584299,33.3,77851.82,12.8,0.59426,0.00025,17.95782]
[1778979584342,33.3,77853.37,12.8,0.59465,0.00025,17.95387]
[1778979584346,33.3,77853.37,12.8,0.59465,0.00025,17.95387]
[1778979584370,33.3,77853.37,12.8,0.59465,0.00025,17.95387]
[1778979584453,33.3,77853.37,12.8,0.59465,0.00025,17.95387]
[1778979584549,33.3,77853.37,12.8,0.59465,0.00025,17.95387]
[1778979584682,33.3,77853.37,12.8,0.59465,0.00025,17.95387]
[1778979584698,33.3,77853.37,12.8,0.59465,0.00025,17.95387]
[1778979584886,33.3,77853.37,12.8,0.59465,0.00025,17.95387]
[1778979585014,33.3,77853.37,12.8,0.59465,0.00025,17.95387]
[1778979585018,33.31,77870.03,12.8,0.59883,0.00025,17.91029]
[1778979586070,33.31,77870.03,12.8,0.59883,0.00025,17.91029]
[1778979586145,33.31,77891.9,12.8,0.6043,0.00025,17.85011]
[1778979586892,33.31,77894.09,12.8,0.60484,0.00025,17.84395]
[1778979591815,33.31,77894.98,12.8,0.60506,0.00025,17.84149]
[1778979595593,33.31,77893.87,12.8,0.60478,0.00025,17.84467]
[1778979595624,33.31,77893.87,12.8,0.60478,0.00025,17.84467]
[1778979595955,33.31,77905.54,12.8,0.60769,0.00025,17.81102]
[1778979596962,33.31,77912.23,12.8,0.60935,0.00025,17.79133]
[1778979598976,33.31,77915.8,12.8,0.61023,0.00025,17.78071]
[1778979599806,33.31,77915.8,12.8,0.61023,0.00025,17.78071]
[1778979599983,33.31,77920.76,12.8,0.61146,0.00025,17.76578]
[1778979600385,33.31,77920.76,12.8,0.61146,0.00025,17.76578]
[1778979601190,33.31,77920.76,12.8,0.61146,0.00025,17.76578]
[1778979601238,33.31,77924.93,12.8,0.6125,0.00025,17.7531]
[1778979601693,33.31,77924.93,12.8,0.6125,0.00025,17.7531]
[1778979601997,33.31,77933.25,12.8,0.61456,0.00025,17.72743]
[1778979603004,33.31,77938.15,12.8,0.61577,0.00025,17.71215]
[1778979604192,33.31,77938.15,12.8,0.61577,0.00025,17.71215]
[1778979604293,33.32,77933.51,12.8,0.61461,0.00025,17.72682]
[1778979607221,33.32,77931.28,12.8,0.61406,0.00025,17.73374]
[1778979608042,33.32,77937.38,12.8,0.61557,0.00025,17.71468]
[1778979613084,33.32,77937.04,12.8,0.61546,0.00025,17.71604]
[1778979618119,33.33,77939.56,12.8,0.61606,0.00025,17.70842]
[1778979620290,33.33,77940.16,12.8,0.61621,0.00025,17.70659]
[1778979621141,33.33,77941.78,12.8,0.6166,0.00025,17.70157]
[1778979623184,33.34,77942.1,12.8,0.61667,0.00025,17.70061]
[1778979623241,33.34,77942.01,12.8,0.61665,0.00025,17.70095]
[1778979626021,33.34,77943.5,12.8,0.61701,0.00025,17.69632]
[1778979626176,33.34,77943.92,12.8,0.61711,0.00025,17.69502]
[1778979629197,33.34,77949.31,12.8,0.61843,0.00025,17.67792]
[1778979629683,33.34,77949.31,12.8,0.61843,0.00025,17.67792]
[1778979630360,33.34,77954.0,12.8,0.61958,0.00025,17.66279]
[1778979631211,33.35,77960.01,12.8,0.62109,0.00025,17.63801]
[1778979632218,33.35,77969.2,12.8,0.62334,0.00025,17.6075]
[1778979634232,33.35,77968.78,12.8,0.62323,0.00025,17.60901]
[1778979636246,33.35,77973.18,12.8,0.62431,0.00025,17.59433]
[1778979638260,33.35,77976.61,12.8,0.62515,0.00025,17.5827]
[1778979638681,33.35,77976.61,12.8,0.62515,0.00025,17.5827]
[1778979638723,33.35,77976.61,12.8,0.62515,0.00025,17.5827]
[1778979638809,33.35,77976.61,12.8,0.62515,0.00025,17.5827]
[1778979639267,33.35,77988.56,12.8,0.62807,0.00024,17.54155]
[1778979639486,33.35,77988.56,12.8,0.62807,0.00024,17.54155]
[1778979639628,33.35,77988.56,12.8,0.62807,0.00024,17.54155]
[1778979640274,33.35,77986.38,12.8,0.62754,0.00024,17.54909]
[1778979640504,33.35,77986.38,12.8,0.62754,0.00024,17.54909]
[1778979640935,33.35,77986.38,12.8,0.62754,0.00024,17.54909]
[1778979642620,33.35,77985.55,12.8,0.62734,0.00024,17.55195]
[1778979642756,33.35,77985.55,12.8,0.62734,0.00024,17.55195]
[1778979642820,33.35,77985.55,12.8,0.62734,0.00024,17.55195]
[1778979643297,33.35,77956.99,12.8,0.62033,0.00025,17.64807]
[1778979643505,33.35,77956.99,12.8,0.62033,0.00025,17.64807]
[1778979644304,33.35,77961.93,12.8,0.62154,0.00025,17.63193]
[1778979645311,33.35,77967.74,12.8,0.62297,0.00025,17.61265]
[1778979646560,33.35,77968.17,12.8,0.62307,0.00025,17.61126]
[1778979648026,33.35,77968.95,12.8,0.62326,0.00025,17.60871]
[1778979648122,33.35,77968.95,12.8,0.62326,0.00025,17.60871]
[1778979648188,33.35,77968.95,12.8,0.62326,0.00025,17.60871]
[1778979648342,33.35,77944.45,12.8,0.61722,0.00025,17.68881]
[1778979648893,33.35,77944.45,12.8,0.61722,0.00025,17.68881]
[1778979649087,33.35,77944.45,12.8,0.61722,0.00025,17.68881]
[1778979649348,33.36,77918.99,12.8,0.61092,0.00025,17.76773]
[1778979650357,33.36,77917.22,12.8,0.61048,0.00025,17.77301]
[1778979652559,33.35,77917.29,12.8,0.61051,0.00025,17.7727]
[1778979654723,33.35,77917.51,12.8,0.61057,0.00025,17.77195]
[1778979654766,33.35,77917.51,12.8,0.61057,0.00025,17.77195]
[1778979654851,33.35,77917.51,12.8,0.61057,0.00025,17.77195]
[1778979654950,33.35,77917.51,12.8,0.61057,0.00025,17.77195]
[1778979655393,33.35,77925.6,12.8,0.61257,0.00025,17.74756]
[1778979655785,33.35,77925.6,12.8,0.61257,0.00025,17.74756]
[1778979655798,33.35,77925.6,12.8,0.61257,0.00025,17.74756]
[1778979655826,33.35,77925.6,12.8,0.61257,0.00025,17.74756]
[1778979657300,33.35,77908.74,12.8,0.60838,0.00025,17.79808]
[1778979657407,33.35,77901.51,12.8,0.60659,0.00025,17.81913]
[1778979659876,33.35,77901.48,12.8,0.60658,0.00025,17.8192]
[1778979661269,33.35,77901.46,12.8,0.60658,0.00025,17.81925]
[1778979661423,33.35,77901.46,12.8,0.60658,0.00025,17.81925]
[1778979661378,33.35,77901.62,12.8,0.60662,0.00025,17.81878]
[1778979662192,33.35,77901.62,12.8,0.60662,0.00025,17.81878]
[1778979662237,33.35,77901.62,12.8,0.60662,0.00025,17.81878]
[1778979662308,33.35,77890.43,12.8,0.60383,0.00025,17.8507]
[1778979662554,33.35,77874.31,12.8,0.59981,0.00025,17.89507]
[1778979663450,33.35,77863.21,12.8,0.59702,0.00025,17.92464]
[1778979665247,33.35,77863.21,12.8,0.59702,0.00025,17.92464]
[1778979665348,33.35,77848.77,12.8,0.5934,0.00025,17.96177]
[1778979665744,33.35,77848.77,12.8,0.5934,0.00025,17.96177]
[1778979666250,33.35,77848.77,12.8,0.5934,0.00025,17.96177]
[1778979666254,33.35,77848.77,12.8,0.5934,0.00025,17.96177]
[1778979666315,33.35,77844.91,12.8,0.59243,0.00025,17.97143]
[1778979667056,33.35,77844.91,12.8,0.59243,0.00025,17.97143]
[1778979667138,33.35,77844.91,12.8,0.59243,0.00025,17.97143]
[1778979667315,33.35,77830.49,12.8,0.5888,0.00025,18.00659]
[1778979667443,33.35,77830.49,12.8,0.5888,0.00025,18.00659]
[1778979667880,33.35,77830.49,12.8,0.5888,0.00025,18.00659]
[1778979667896,33.35,77814.36,12.8,0.58473,0.00025,18.04418]
[1778979669066,33.34,77812.45,12.8,0.58426,0.00025,18.04832]
[1778979669862,33.34,77812.45,12.8,0.58426,0.00025,18.04832]
[1778979670257,33.34,77812.45,12.8,0.58426,0.00025,18.04832]
[1778979670358,33.34,77809.75,12.8,0.5836,0.00025,18.05421]
[1778979671232,33.34,77809.75,12.8,0.5836,0.00025,18.05421]
[1778979671292,33.32,77815.94,12.8,0.58519,0.00025,18.03994]
[1778979673224,33.32,77817.33,12.8,0.58556,0.00025,18.03657]
[1778979677635,33.31,77820.05,12.8,0.58625,0.00025,18.03025]
[1778979677770,33.31,77820.05,12.8,0.58625,0.00025,18.03025]
[1778979677868,33.31,77818.73,12.8,0.58592,0.00025,18.03329]
[1778979678602,33.31,77818.73,12.8,0.58592,0.00025,18.03329]
[1778979678615,33.31,77818.73,12.8,0.58592,0.00025,18.03329]
[1778979678624,33.31,77818.73,12.8,0.58592,0.00025,18.03329]
[1778979678628,33.31,77818.73,12.8,0.58592,0.00025,18.03329]
[1778979678673,33.31,77814.47,12.8,0.58485,0.00025,18.04304]
[1778979679574,33.31,77823.04,12.8,0.58701,0.00025,18.02324]
[1778979680780,33.31,77823.04,12.8,0.58701,0.00025,18.02324]
[1778979680877,33.31,77829.97,12.8,0.58877,0.00025,18.00676]
[1778979682774,33.31,77831.48,12.8,0.58915,0.00025,18.00314]
[1778979683603,33.31,77837.91,12.8,0.59078,0.00025,17.98756]
[1778979685341,33.31,77837.91,12.8,0.59078,0.00025,17.98756]
[1778979685358,33.31,77842.97,12.8,0.59204,0.00025,17.97517]
[1778979690652,33.33,77842.03,12.8,0.59175,0.00025,17.97807]
[1778979693018,33.33,77839.31,12.8,0.59109,0.00025,17.97971]
[1778979693308,33.33,77839.31,12.8,0.59109,0.00025,17.97971]
[1778979693673,33.34,77832.24,12.8,0.5893,0.00025,17.99696]
[1778979694680,33.34,77827.35,12.8,0.58806,0.00025,18.00863]
[1778979695687,33.34,77822.68,12.8,0.58689,0.00025,18.01959]
[1778979696706,33.34,77822.68,12.8,0.58689,0.00025,18.01959]
[1778979700722,33.33,77828.23,12.8,0.58829,0.00025,18.00647]
[1778979702736,33.33,77833.42,12.8,0.5896,0.00025,17.99405]
[1778979707776,33.33,77833.42,12.8,0.5896,0.00025,17.99405]
[1778979708439,33.33,77833.42,12.8,0.5896,0.00025,17.99405]
[1778979708451,33.33,77834.72,12.8,0.58993,0.00025,17.99092]
[1778979708824,33.33,77834.72,12.8,0.58993,0.00025,17.99092]
[1778979708926,33.33,77843.26,12.8,0.59208,0.00025,17.96998]
[1778979709864,33.33,77843.26,12.8,0.59208,0.00025,17.96998]
[1778979709910,33.33,77845.64,12.8,0.59268,0.00025,17.96409]
[1778979713813,33.34,77849.27,12.8,0.59358,0.00025,17.95504]
[1778979719041,33.34,77849.95,12.8,0.59375,0.00025,17.9534]
[1778979719055,33.34,77849.95,12.8,0.59375,0.00025,17.9534]
[1778979719076,33.34,77849.99,12.8,0.59376,0.00025,17.95331]
[1778979721086,33.34,77851.33,12.8,0.59409,0.00025,17.94995]
[1778979721869,33.34,77858.3,12.8,0.59583,0.00025,17.93214]
[1778979722876,33.34,77861.43,12.8,0.59662,0.00025,17.92401]
[1778979727914,33.34,77862.81,12.8,0.59696,0.00025,17.92044]
[1778979729310,33.34,77862.81,12.8,0.59696,0.00025,17.92044]
[1778979732393,33.35,77866.18,12.8,0.59781,0.00025,17.91157]
[1778979732950,33.34,77859.4,12.8,0.59611,0.00025,17.92933]
[1778979737985,33.35,77855.63,12.8,0.59516,0.00025,17.93912]
[1778979741408,33.35,77856.18,12.8,0.59529,0.00025,17.93773]
[1778979742167,33.35,77856.18,12.8,0.59529,0.00025,17.93775]
[1778979743020,33.35,77859.41,12.8,0.5961,0.00025,17.92942]
[1778979744027,33.35,77863.25,12.8,0.59706,0.00025,17.91941]
[1778979746374,33.35,77863.32,12.8,0.59708,0.00025,17.91923]
[1778979746395,33.35,77863.32,12.8,0.59708,0.00025,17.91923]
[1778979746406,33.35,77863.32,12.8,0.59708,0.00025,17.91923]
[1778979746456,33.35,77863.32,12.8,0.59708,0.00025,17.91923]
[1778979746529,33.35,77862.96,12.8,0.59699,0.00025,17.92017]
[1778979747166,33.35,77846.86,12.8,0.59295,0.00025,17.96143]
[1778979748435,33.35,77846.86,12.8,0.59295,0.00025,17.96143]
[1778979748487,33.35,77838.45,12.8,0.59082,0.00025,17.98232]
[1778979748599,33.35,77838.45,12.8,0.59082,0.00025,17.98232]
[1778979748935,33.35,77838.45,12.8,0.59082,0.00025,17.98232]
[1778979749068,33.35,77838.45,12.8,0.59082,0.00025,17.98232]
[1778979749217,33.35,77838.45,12.8,0.59082,0.00025,17.98232]
[1778979754097,33.35,77831.8,12.8,0.58916,0.00025,17.99342]
[1778979759132,33.36,77827.09,12.8,0.58797,0.00025,18.00467]
[1778979762543,33.36,77829.73,12.8,0.58863,0.00025,17.99845]
[1778979762611,33.36,77827.05,12.8,0.58796,0.00025,18.00482]
[1778979763164,33.36,77814.08,12.8,0.58468,0.00025,18.03485]
[1778979764169,33.36,77810.4,12.8,0.58375,0.00025,18.04316]
[1778979767190,33.36,77806.98,12.8,0.58288,0.00025,18.0508]
[1778979767898,33.36,77806.98,12.8,0.58288,0.00025,18.0508]
[1778979767907,33.36,77806.98,12.8,0.58288,0.00025,18.0508]
[1778979768597,33.36,77809.0,12.8,0.58339,0.00025,18.04631]
[1778979769204,33.36,77812.36,12.8,0.58424,0.00025,18.03878]
[1778979772677,33.37,77813.83,12.8,0.5846,0.00025,18.03559]
[1778979773232,33.37,77819.82,12.8,0.58611,0.00025,18.0219]
[1778979773678,33.37,77819.82,12.8,0.58611,0.00025,18.0219]
[1778979773814,33.37,77819.82,12.8,0.58611,0.00025,18.0219]
[1778979774239,33.37,77814.27,12.8,0.58471,0.00025,18.0346]
[1778979774693,33.37,77814.27,12.8,0.58471,0.00025,18.0346]
[1778979774743,33.37,77814.27,12.8,0.58471,0.00025,18.0346]
[1778979775250,33.37,77816.79,12.8,0.58535,0.00025,18.02887]
[1778979778271,33.37,77820.08,12.8,0.58618,0.00025,18.02129]
[1778979779291,33.37,77823.41,12.8,0.58702,0.00025,18.01355]
[1778979780292,33.36,77827.2,12.8,0.58798,0.00025,18.00459]
[1778979781531,33.36,77827.2,12.8,0.58798,0.00025,18.00459]
[1778979781962,33.36,77829.27,12.8,0.5885,0.00025,17.99968]
[1778979781966,33.36,77829.27,12.8,0.5885,0.00025,17.99968]
[1778979782031,33.36,77829.27,12.8,0.5885,0.00025,17.99968]
[1778979782306,33.36,77836.07,12.8,0.59022,0.00025,17.98335]
[1778979783313,33.37,77839.31,12.8,0.59103,0.00025,17.97551]
[1778979786754,33.37,77840.63,12.8,0.59135,0.00025,17.97239]
[1778979788349,33.37,77846.96,12.8,0.59293,0.00025,17.95676]
[1778979793384,33.38,77848.12,12.8,0.59322,0.00025,17.95396]
[1778979794730,33.38,77849.21,12.8,0.59349,0.00025,17.95124]
[1778979800434,33.38,77849.12,12.8,0.59345,0.00025,17.95157]
[1778979802809,33.38,77849.07,12.8,0.59344,0.00025,17.95173]
[1778979807477,33.38,77849.45,12.8,0.59353,0.00025,17.95083]
[1778979807483,33.39,77849.57,12.8,0.59356,0.00025,17.95055]
[1778979807934,33.39,77849.57,12.8,0.59356,0.00025,17.95055]
[1778979811428,33.39,77849.57,12.8,0.59355,0.00025,17.95067]
[1778979811511,33.39,77849.61,12.8,0.59358,0.00025,17.94552]
[1778979811618,33.39,77849.61,12.8,0.59358,0.00025,17.94552]
[1778979814335,33.39,77847.17,12.8,0.59296,0.00025,17.95168]
[1778979819138,33.4,77849.98,12.8,0.59366,0.00025,17.94469]
[1778979819162,33.4,77849.98,12.8,0.59366,0.00025,17.94469]
[1778979819567,33.4,77860.45,12.8,0.59629,0.00025,17.9179]
[1778979820574,33.4,77865.43,12.8,0.59753,0.00025,17.90488]
[1778979821280,33.4,77865.43,12.8,0.59753,0.00025,17.90488]
[1778979821581,33.4,77869.92,12.8,0.59865,0.00025,17.89303]
[1778979821683,33.4,77869.92,12.8,0.59865,0.00025,17.89303]
[1778979822588,33.4,77863.71,12.8,0.5971,0.00025,17.90941]
[1778979823595,33.4,77859.26,12.8,0.59599,0.00025,17.92098]
[1778979825609,33.39,77855.87,12.8,0.59514,0.00025,17.92971]
[1778979830644,33.39,77857.99,12.8,0.59567,0.00025,17.92425]
[1778979834672,33.39,77861.35,12.8,0.59651,0.00025,17.91553]
[1778979838700,33.39,77865.01,12.8,0.59745,0.00025,17.90577]
[1778979844742,33.36,77870.52,12.8,0.59889,0.00025,17.89043]
[1778979851309,33.35,77870.49,12.8,0.59893,0.00025,17.89]
[1778979855847,33.38,77873.71,12.8,0.59965,0.00025,17.88238]
[1778979856827,33.38,77877.87,12.8,0.60068,0.00025,17.87119]
[1778979859847,33.38,77878.69,12.8,0.60088,0.00025,17.86901]
[1778979859848,33.39,77879.08,12.8,0.60098,0.00025,17.86798]
[1778979861862,33.39,77882.54,12.8,0.60183,0.00025,17.85859]
[1778979862869,33.39,77885.62,12.8,0.6026,0.00025,17.85013]
[1778979864540,33.39,77885.62,12.8,0.6026,0.00025,17.85013]
[1778979864578,33.39,77885.62,12.8,0.6026,0.00025,17.85013]
[1778979864605,33.39,77889.99,12.8,0.60368,0.00025,17.83805]
[1778979864733,33.39,77889.99,12.8,0.60368,0.00025,17.83805]
[1778979869918,33.4,77893.5,12.8,0.60454,0.00025,17.82832]
[1778979870681,33.4,77893.5,12.8,0.60454,0.00025,17.82832]
[1778979875960,33.4,77894.12,12.8,0.60472,0.00025,17.82147]
[1778979878981,33.4,77898.48,12.8,0.6058,0.00025,17.80911]
[1778979879988,33.4,77902.47,12.8,0.60679,0.00025,17.79764]
[1778979880995,33.4,77898.66,12.8,0.60584,0.00025,17.80862]
[1778979885395,33.4,77901.75,12.8,0.60661,0.00025,17.79979]
[1778979885765,33.4,77901.75,12.8,0.60661,0.00025,17.79979]
[1778979886314,33.4,77901.75,12.8,0.60661,0.00025,17.79979]
[1778979886415,33.4,77910.3,12.8,0.60873,0.00025,17.77488]
[1778979886885,33.4,77910.3,12.8,0.60873,0.00025,17.77488]
[1778979887037,33.4,77914.43,12.8,0.60975,0.00025,17.76269]
[1778979888044,33.4,77922.02,12.8,0.61163,0.00025,17.73996]
[1778979891065,33.41,77928.07,12.8,0.61313,0.00025,17.72155]
[1778979892065,33.41,77928.07,12.8,0.61313,0.00025,17.72155]
[1778979893079,33.41,77935.1,12.8,0.61486,0.00025,17.69988]
[1778979897107,33.41,77938.58,12.8,0.61571,0.00025,17.68925]
[1778979899173,33.41,77938.98,12.8,0.6158,0.00025,17.68804]
[1778979899270,33.41,77940.16,12.8,0.61609,0.00025,17.68439]
[1778979900128,33.42,77944.37,12.8,0.61712,0.00025,17.67113]
[1778979901319,33.42,77944.37,12.8,0.61712,0.00025,17.67113]
[1778979903149,33.42,77949.36,12.8,0.61834,0.00025,17.65532]
[1778979904418,33.42,77957.73,12.8,0.6204,0.00025,17.62826]
[1778979907177,33.42,77954.03,12.8,0.61948,0.00025,17.64039]
[1778979908184,33.42,77948.36,12.8,0.61809,0.00025,17.65867]
[1778979909191,33.42,77944.19,12.8,0.61706,0.00025,17.67199]
[1778979910198,33.42,77939.76,12.8,0.61596,0.00025,17.68601]
[1778979915233,33.43,77940.02,12.8,0.61601,0.00025,17.68544]
[1778979916240,33.43,77943.08,12.8,0.61676,0.00025,17.67584]
[1778979921275,33.43,77943.65,12.8,0.61689,0.00025,17.67423]
[1778979921740,33.43,77943.65,12.8,0.61689,0.00025,17.67423]
[1778979922282,33.44,77938.65,12.8,0.61565,0.00025,17.69003]
[1778979927317,33.43,77936.23,12.8,0.61506,0.00025,17.69746]
[1778979932352,33.43,77936.07,12.8,0.61506,0.00025,17.69269]
[1778979935862,33.43,77935.67,12.8,0.61496,0.00025,17.69388]
[1778979935923,33.43,77935.67,12.8,0.61496,0.00025,17.69388]
[1778979936381,33.43,77942.53,12.8,0.61666,0.00025,17.67233]
[1778979937388,33.43,77948.56,12.8,0.61814,0.00025,17.6532]
[1778979942423,33.43,77949.6,12.8,0.61838,0.00025,17.65006]
[1778979947427,33.44,77950.06,12.8,0.61849,0.00025,17.64874]
[1778979947458,33.44,77953.74,12.8,0.61939,0.00025,17.63691]
[1778979950484,33.44,77958.44,12.8,0.62054,0.00025,17.62169]
[1778979955516,33.44,77960.08,12.8,0.62093,0.00025,17.61646]
[1778979958537,33.44,77956.67,12.8,0.62009,0.00025,17.62768]
[1778979963576,33.45,77957.08,12.8,0.62018,0.00025,17.62646]
[1778979968611,33.45,77957.01,12.8,0.62016,0.00025,17.6268]
[1778979973646,33.45,77956.26,12.8,0.61997,0.00025,17.62936]
[1778979974711,33.45,77956.26,12.8,0.61997,0.00025,17.62936]
[1778979975660,33.45,77950.1,12.8,0.61845,0.00025,17.6493]
[1778979977832,33.45,77947.3,12.8,0.61775,0.00025,17.65828]
[1778979978697,33.45,77941.97,12.8,0.61644,0.00025,17.67517]
[1778979984739,33.45,77941.87,12.8,0.61643,0.00025,17.67529]
[1778979987760,33.45,77937.55,12.8,0.61537,0.00025,17.68878]
[1778979988767,33.45,77932.92,12.8,0.61423,0.00025,17.70315]
[1778979991701,33.45,77931.44,12.8,0.61386,0.00025,17.70772]
[1778979991736,33.45,77936.05,12.8,0.61503,0.00025,17.68827]
[1778979991779,33.45,77936.05,12.8,0.61503,0.00025,17.68827]
[1778979991873,33.45,77937.21,12.8,0.61532,0.00025,17.68466]
[1778979992795,33.45,77946.49,12.8,0.6176,0.00025,17.65546]
[1778979994809,33.45,77949.35,12.8,0.6183,0.00025,17.64642]
[1778979995816,33.45,77952.34,12.8,0.61903,0.00025,17.63686]
[1778980000851,33.45,77954.24,12.8,0.61949,0.00025,17.63088]
[1778980005886,33.46,77953.58,12.8,0.61931,0.00025,17.6332]
[1778980010921,33.46,77955.75,12.8,0.61983,0.00025,17.62639]
[1778980015956,33.47,77956.77,12.8,0.62007,0.00025,17.62325]
[1778980020992,33.47,77958.55,12.8,0.62049,0.00025,17.61762]
[1778980025020,33.47,77962.96,12.8,0.62157,0.00025,17.60328]
[1778980030055,33.48,77963.91,12.8,0.6218,0.00025,17.60024]
[1778980032069,33.48,77960.8,12.8,0.62103,0.00025,17.61051]
[1778980033076,33.48,77957.88,12.8,0.62031,0.00025,17.62006]
[1778980040126,33.48,77957.92,12.8,0.62031,0.00025,17.6201]
[1778980045160,33.48,77958.78,12.8,0.62051,0.00025,17.61739]
[1778980050196,33.48,77960.66,12.8,0.62097,0.00025,17.61133]
[1778980055494,33.49,77961.23,12.8,0.62113,0.00025,17.60437]
[1778980055595,33.49,77964.47,12.8,0.62193,0.00025,17.59374]
[1778980057244,33.49,77967.28,12.8,0.62261,0.00025,17.58451]
[1778980063286,33.49,77967.52,12.8,0.62266,0.00025,17.58393]
[1778980068321,33.5,77967.19,12.8,0.62256,0.00025,17.58519]
[1778980073356,33.5,77967.43,12.8,0.62261,0.00025,17.58456]
[1778980078391,33.5,77968.86,12.8,0.62295,0.00024,17.57998]
[1778980083426,33.51,77968.79,12.8,0.62292,0.00024,17.58037]
[1778980088461,33.51,77969.22,12.8,0.62302,0.00024,17.57905]
[1778980093496,33.51,77971.6,12.8,0.62359,0.00024,17.57124]
[1778980097524,33.51,77975.55,12.8,0.62455,0.00024,17.55812]
[1778980101474,33.52,77975.79,12.8,0.6246,0.00024,17.55745]
[1778980101552,33.52,77979.69,12.8,0.62555,0.00024,17.54426]
[1778980103566,33.52,77983.91,12.8,0.62658,0.00024,17.52999]
[1778980104458,33.52,77983.91,12.8,0.62658,0.00024,17.52999]
[1778980104573,33.52,77984.12,12.8,0.62662,0.00024,17.52931]
[1778980104996,33.52,77984.12,12.8,0.62662,0.00024,17.52931]
[1778980105005,33.52,77984.12,12.8,0.62662,0.00024,17.52931]
[1778980105580,33.52,77988.07,12.8,0.62759,0.00024,17.51569]
[1778980106587,33.52,77991.18,12.8,0.62835,0.00024,17.50496]
[1778980108601,33.52,77996.13,12.8,0.62955,0.00024,17.48774]
[1778980109154,33.52,77996.13,12.8,0.62955,0.00024,17.48774]
[1778980109608,33.52,77999.36,12.8,0.63034,0.00024,17.47639]
[1778980111140,33.52,78001.41,12.8,0.63084,0.00024,17.46915]
[1778980111194,33.52,78001.41,12.8,0.63084,0.00024,17.46915]
[1778980111379,33.52,78001.41,12.8,0.63084,0.00024,17.46915]
[1778980111622,33.52,78012.99,12.8,0.63368,0.00024,17.42253]
[1778980112629,33.52,78020.57,12.8,0.63552,0.00024,17.39494]
[1778980113636,33.52,78028.04,12.8,0.63732,0.00024,17.36741]
[1778980114643,33.52,78035.0,12.8,0.63901,0.00024,17.34144]
[1778980115288,33.52,78035.0,12.8,0.63901,0.00024,17.34144]
[1778980115632,33.52,78035.0,12.8,0.63901,0.00024,17.34144]
[1778980116161,33.52,78037.15,12.8,0.63952,0.00024,17.33337]
[1778980120672,33.52,78038.08,12.8,0.63974,0.00024,17.33003]
[1778980120686,33.52,78026.56,12.8,0.63695,0.00024,17.3731]
[1778980121180,33.52,78026.56,12.8,0.63695,0.00024,17.3731]
[1778980121692,33.53,78015.86,12.8,0.63434,0.00024,17.41269]
[1778980123706,33.53,78017.97,12.8,0.63485,0.00024,17.4051]
[1778980127734,33.53,78013.81,12.8,0.63384,0.00024,17.42013]
[1778980132769,33.53,78015.33,12.8,0.63422,0.00024,17.41453]
[1778980137805,33.53,78015.53,12.8,0.63427,0.00024,17.41369]
[1778980142840,33.52,78016.02,12.8,0.6344,0.00024,17.41179]
[1778980147875,33.52,78017.68,12.8,0.63481,0.00024,17.40567]
[1778980152910,33.52,78019.53,12.8,0.63526,0.00024,17.39885]
[1778980155931,33.52,78015.41,12.8,0.63426,0.00024,17.41382]
[1778980160969,33.52,78014.47,12.8,0.63404,0.00024,17.41711]
[1778980166004,33.52,78013.64,12.8,0.63385,0.00024,17.41998]
[1778980171528,33.51,78013.61,12.8,0.63385,0.00024,17.41999]
[1778980171555,33.51,78013.61,12.8,0.63385,0.00024,17.41999]
[1778980171608,33.51,78013.61,12.8,0.63385,0.00024,17.41999]
[1778980171764,33.51,78013.61,12.8,0.63385,0.00024,17.41999]
[1778980172046,33.51,78010.08,12.8,0.63303,0.00024,17.4274]
[1778980174060,33.51,78015.71,12.8,0.6344,0.00024,17.40702]
[1778980178088,33.51,78022.64,12.8,0.63608,0.00024,17.38163]
[1778980183123,33.51,78024.25,12.8,0.63647,0.00024,17.3757]
[1778980188158,33.51,78024.65,12.8,0.63657,0.00024,17.37423]
[1778980193193,33.51,78025.74,12.8,0.63683,0.00024,17.37024]
[1778980198228,33.51,78022.05,12.8,0.63594,0.00024,17.38387]
[1778980201013,33.51,78023.07,12.8,0.63618,0.00024,17.38012]
[1778980201079,33.51,78023.07,12.8,0.63618,0.00024,17.38012]
[1778980201249,33.51,78017.27,12.8,0.63478,0.00024,17.40135]
[1778980202774,33.51,78017.27,12.8,0.63478,0.00024,17.40135]
[1778980202793,33.51,78017.27,12.8,0.63478,0.00024,17.40135]
[1778980202868,33.51,78012.43,12.8,0.63361,0.00024,17.41882]
[1778980204270,33.51,78018.89,12.8,0.63518,0.00024,17.39526]
[1778980205277,33.51,78021.87,12.8,0.6359,0.00024,17.38434]
[1778980210313,33.51,78024.84,12.8,0.63662,0.00024,17.37339]
[1778980212327,33.51,78028.3,12.8,0.63746,0.00024,17.36054]
[1778980214341,33.51,78033.26,12.8,0.63866,0.00024,17.34205]
[1778980215286,33.51,78033.26,12.8,0.63866,0.00024,17.34205]
[1778980216027,33.51,78033.78,12.8,0.63879,0.00024,17.3401]
[1778980216823,33.51,78043.98,12.8,0.64125,0.00024,17.30154]
[1778980217362,33.51,78050.41,12.8,0.64279,0.00024,17.27696]
[1778980219376,33.51,78054.6,12.8,0.64379,0.00024,17.26084]
[1778980221316,33.51,78057.23,12.8,0.64442,0.00024,17.25064]
[1778980224411,33.51,78061.88,12.8,0.64554,0.00024,17.23246]
[1778980227432,33.51,78065.41,12.8,0.64639,0.00024,17.21852]
[1778980230900,33.51,78067.39,12.8,0.64686,0.00024,17.21064]
[1778980230991,33.51,78069.1,12.8,0.64728,0.00024,17.20377]
[1778980232467,33.51,78074.21,12.8,0.64853,0.00024,17.1782]
[1778980233403,33.51,78074.21,12.8,0.64853,0.00024,17.1782]
[1778980233474,33.51,78073.93,12.8,0.64847,0.00024,17.17924]
[1778980235488,33.51,78070.54,12.8,0.64767,0.00024,17.19262]
[1778980240523,33.5,78068.6,12.8,0.64722,0.00024,17.20005]
[1778980245558,33.5,78067.0,12.8,0.64685,0.00024,17.20617]
[1778980250594,33.5,78067.15,12.8,0.6469,0.00024,17.20537]
[1778980255629,33.49,78067.29,12.8,0.64694,0.00024,17.20458]
[1778980257643,33.49,78060.91,12.8,0.64542,0.00024,17.22964]
[1778980262678,33.49,78056.81,12.8,0.64444,0.00024,17.24563]
[1778980267713,33.49,78058.09,12.8,0.64474,0.00024,17.24066]
[1778980272817,33.49,78057.98,12.8,0.64471,0.00024,17.24112]
[1778980272919,33.49,78058.02,12.8,0.64472,0.00024,17.24098]
[1778980278900,33.49,78058.96,12.8,0.64494,0.00024,17.23749]
[1778980278903,33.49,78062.32,12.8,0.64574,0.00024,17.22437]
[1778980280804,33.49,78065.17,12.8,0.64642,0.00024,17.21318]
[1778980283825,33.49,78061.99,12.8,0.64566,0.00024,17.22563]
[1778980288860,33.49,78062.32,12.8,0.64575,0.00024,17.22426]
[1778980292888,33.49,78066.47,12.8,0.64678,0.00024,17.20258]
[1778980297923,33.49,78067.43,12.8,0.64702,0.00024,17.19864]
[1778980302958,33.49,78068.63,12.8,0.64732,0.00024,17.19371]
[1778980307993,33.48,78068.75,12.8,0.64736,0.00024,17.193]
[1778980313028,33.48,78069.74,12.8,0.64761,0.00024,17.18888]
[1778980318063,33.48,78070.46,12.8,0.64779,0.00024,17.18578]
[1778980323104,33.48,78070.67,12.8,0.64785,0.00024,17.18471]
[1778980323139,33.48,78070.67,12.8,0.64785,0.00024,17.18471]
[1778980324111,33.48,78071.79,12.8,0.64812,0.00024,17.18032]
[1778980329146,33.47,78072.54,12.8,0.6483,0.00024,17.17722]
[1778980334181,33.47,78071.41,12.8,0.64805,0.00024,17.18148]
[1778980339216,33.47,78071.28,12.8,0.64803,0.00024,17.18173]
[1778980344251,33.46,78070.85,12.8,0.64794,0.00024,17.18317]
[1778980349286,33.46,78073.74,12.8,0.64865,0.00024,17.17134]
[1778980350293,33.46,78076.8,12.8,0.64939,0.00024,17.15897]
[1778980355328,33.46,78076.52,12.8,0.64937,0.00024,17.15455]
[1778980359599,33.45,78076.99,12.8,0.64949,0.00024,17.1525]
[1778980359701,33.45,78077.18,12.8,0.64954,0.00024,17.15169]
[1778980360639,33.45,78077.18,12.8,0.64954,0.00024,17.15169]
[1778980360662,33.45,78076.18,12.8,0.6493,0.00024,17.15567]
[1778980366406,33.45,78077.18,12.8,0.64956,0.00024,17.15136]
[1778980371441,33.44,78076.8,12.8,0.64948,0.00024,17.15267]
[1778980377483,33.44,78078.22,12.8,0.64983,0.00024,17.14668]
[1778980382518,33.44,78076.75,12.8,0.6495,0.00024,17.15239]
[1778980385539,33.44,78080.03,12.8,0.65029,0.00024,17.13897]
[1778980386546,33.44,78085.62,12.8,0.65163,0.00024,17.11616]
[1778980388560,33.43,78079.74,12.8,0.65023,0.00024,17.14005]
[1778980389567,33.43,78076.64,12.8,0.64949,0.00024,17.15255]
[1778980397623,33.43,78074.94,12.8,0.6491,0.00024,17.15909]
[1778980402658,33.43,78075.06,12.8,0.64914,0.00024,17.1584]
[1778980407693,33.42,78076.56,12.8,0.6495,0.00024,17.15219]
[1778980411721,33.42,78074.02,12.8,0.64894,0.00024,17.157]
[1778980416756,33.42,78074.78,12.8,0.64913,0.00024,17.1538]
[1778980421791,33.42,78073.03,12.8,0.64872,0.00024,17.16066]
[1778980426826,33.42,78074.2,12.8,0.64901,0.00024,17.15575]
[1778980431861,33.41,78072.29,12.8,0.64857,0.00024,17.16319]
[1778980433290,33.41,78071.37,12.8,0.64835,0.00024,17.16683]
[1778980433875,33.41,78067.25,12.8,0.64736,0.00024,17.18324]
[1778980437907,33.41,78063.07,12.8,0.64636,0.00024,17.19976]
[1778980438914,33.41,78060.09,12.8,0.64565,0.00024,17.21152]
[1778980443949,33.41,78060.13,12.8,0.64565,0.00024,17.21143]
[1778980444389,33.41,78060.13,12.8,0.64565,0.00024,17.21143]
[1778980444862,33.41,78060.13,12.8,0.64565,0.00024,17.21143]
[1778980444956,33.41,78059.99,12.8,0.64562,0.00024,17.21199]
[1778980449991,33.42,78059.69,12.8,0.64553,0.00024,17.2135]
[1778980454032,33.42,78051.2,12.8,0.64347,0.00024,17.24694]
[1778980460072,33.43,78050.9,12.8,0.64337,0.00024,17.24851]
[1778980465107,33.43,78050.37,12.8,0.64322,0.00024,17.25088]
[1778980467121,33.43,78046.07,12.8,0.64218,0.00024,17.2676]
[1778980469127,33.43,78044.18,12.8,0.64172,0.00024,17.27492]
[1778980470142,33.43,78036.15,12.8,0.63977,0.00024,17.30559]
[1778980471149,33.43,78033.56,12.8,0.63918,0.00024,17.31015]
[1778980472157,33.43,78030.56,12.8,0.63845,0.00024,17.32145]
[1778980473133,33.43,78030.56,12.8,0.63845,0.00024,17.32145]
[1778980473232,33.44,78038.59,12.8,0.64039,0.00024,17.29116]
[1778980474170,33.44,78042.43,12.8,0.64132,0.00024,17.27655]
[1778980479205,33.44,78040.63,12.8,0.64087,0.00024,17.28359]
[1778980484240,33.44,78040.56,12.8,0.64085,0.00024,17.28402]
[1778980487649,33.44,78040.4,12.8,0.6408,0.00024,17.28472]
[1778980488268,33.44,78034.28,12.8,0.63932,0.00024,17.30794]
[1778980493303,33.44,78031.32,12.8,0.6386,0.00024,17.31911]
[1778980498338,33.44,78030.25,12.8,0.63834,0.00024,17.32311]
[1778980499345,33.44,78027.32,12.8,0.63763,0.00024,17.33405]
[1778980501318,33.44,78027.09,12.8,0.63758,0.00024,17.33489]
[1778980502295,33.44,78027.09,12.8,0.63758,0.00024,17.33489]
[1778980501359,33.44,78027.17,12.8,0.6376,0.00024,17.33458]
[1778980502366,33.44,78026.96,12.8,0.63755,0.00024,17.33535]
[1778980507401,33.44,78027.07,12.8,0.63758,0.00024,17.33486]
[1778980511676,33.44,78027.1,12.8,0.63759,0.00024,17.33479]
[1778980511778,33.44,78029.89,12.8,0.63826,0.00024,17.32438]
[1778980514182,33.44,78031.89,12.8,0.63875,0.00024,17.3169]
[1778980517683,33.44,78032.91,12.8,0.63899,0.00024,17.31318]
[1778980518184,33.44,78032.91,12.8,0.63899,0.00024,17.31318]
[1778980518685,33.44,78032.83,12.8,0.63896,0.00024,17.31354]
[1778980524521,33.45,78033.56,12.8,0.63913,0.00024,17.31092]
[1778980527066,33.45,78033.56,12.8,0.63913,0.00024,17.31092]
[1778980527542,33.45,78039.78,12.8,0.64064,0.00024,17.2874]
[1778980533275,33.45,78041.87,12.8,0.64117,0.00024,17.27429]
[1778980533282,33.45,78041.87,12.8,0.64117,0.00024,17.27429]
[1778980534773,33.45,78042.03,12.8,0.6412,0.00024,17.27375]
[1778980534859,33.45,78043.33,12.8,0.64151,0.00024,17.26881]
[1778980535976,33.45,78043.33,12.8,0.64151,0.00024,17.26881]
[1778980536514,33.45,78045.42,12.8,0.64201,0.00024,17.26089]
[1778980536892,33.45,78045.42,12.8,0.64201,0.00024,17.26089]
[1778980537467,33.45,78045.58,12.8,0.64205,0.00024,17.26036]
[1778980537749,33.45,78045.58,12.8,0.64205,0.00024,17.26036]
[1778980540524,33.46,78046.07,12.8,0.64215,0.00024,17.25871]
[1778980540636,33.46,78046.0,12.8,0.64213,0.00024,17.25906]
[1778980541800,33.46,78046.0,12.8,0.64213,0.00024,17.25906]
[1778980548692,33.46,78045.99,12.8,0.64212,0.00024,17.25926]
[1778980553728,33.46,78045.14,12.8,0.64191,0.00024,17.26265]
[1778980558762,33.46,78045.65,12.8,0.64202,0.00024,17.26081]
[1778980563797,33.47,78045.79,12.8,0.64205,0.00024,17.26039]
[1778980570846,33.47,78046.01,12.8,0.64209,0.00024,17.25973]
[1778980577895,33.47,78046.35,12.8,0.64216,0.00024,17.25861]
[1778980582930,33.47,78046.11,12.8,0.6421,0.00024,17.25967]
[1778980587965,33.48,78045.99,12.8,0.64206,0.00024,17.2603]
[1778980593000,33.48,78046.21,12.8,0.64213,0.00024,17.25449]
[1778980594007,33.48,78048.98,12.8,0.64279,0.00024,17.24389]
[1778980594499,33.48,78048.98,12.8,0.64279,0.00024,17.24389]
[1778980595014,33.48,78059.61,12.8,0.64535,0.00024,17.20261]
[1778980597028,33.48,78061.52,12.8,0.64581,0.00024,17.19507]
[1778980602063,33.48,78063.24,12.8,0.64623,0.00024,17.18816]
[1778980604077,33.48,78060.33,12.8,0.64553,0.00024,17.19955]
[1778980604455,33.48,78060.33,12.8,0.64553,0.00024,17.19955]
[1778980605308,33.48,78060.33,12.8,0.64553,0.00024,17.19955]
[1778980605352,33.48,78044.23,12.8,0.64165,0.00024,17.26202]
[1778980606308,33.48,78044.23,12.8,0.64165,0.00024,17.26202]
[1778980606091,33.48,78033.52,12.8,0.63906,0.00024,17.30265]
[1778980607809,33.48,78033.16,12.8,0.63897,0.00024,17.30403]
[1778980608308,33.48,78033.16,12.8,0.63897,0.00024,17.30403]
[1778980608593,33.48,78032.14,12.8,0.63873,0.00024,17.30789]
[1778980611313,33.48,78031.81,12.8,0.63865,0.00024,17.30913]
[1778980620515,33.48,78031.5,12.8,0.63856,0.00024,17.31046]
[1778980620826,33.48,78031.5,12.8,0.63856,0.00024,17.31046]
[1778980621197,33.48,78035.05,12.8,0.63942,0.00024,17.29713]
[1778980622204,33.48,78039.49,12.8,0.64049,0.00024,17.28035]
[1778980626232,33.49,78042.92,12.8,0.64131,0.00024,17.26739]
[1778980631268,33.49,78042.54,12.8,0.64121,0.00024,17.26906]
[1778980637309,33.49,78042.87,12.8,0.64127,0.00024,17.26806]
[1778980643351,33.5,78044.15,12.8,0.64156,0.00024,17.26348]
[1778980648386,33.5,78044.08,12.8,0.64154,0.00024,17.26395]
[1778980653421,33.51,78043.98,12.8,0.64153,0.00024,17.25929]
[1778980657449,33.51,78047.89,12.8,0.64247,0.00024,17.24448]
[1778980658456,33.51,78050.68,12.8,0.64313,0.00024,17.23378]
[1778980661477,33.51,78048.06,12.8,0.64249,0.00024,17.24406]
[1778980662878,33.51,78048.06,12.8,0.64249,0.00024,17.24406]
[1778980663379,33.51,78048.06,12.8,0.64249,0.00024,17.24406]
[1778980662909,33.51,78037.1,12.8,0.63984,0.00024,17.28588]
[1778980664498,33.51,78035.05,12.8,0.63935,0.00024,17.29365]
[1778980667386,33.51,78034.68,12.8,0.63926,0.00024,17.29505]
[1778980667519,33.51,78026.49,12.8,0.63727,0.00024,17.32569]
[1778980668526,33.51,78019.0,12.8,0.63545,0.00024,17.35331]
[1778980671600,33.51,78018.46,12.8,0.63532,0.00024,17.35527]
[1778980671607,33.51,78009.34,12.8,0.63311,0.00024,17.38835]
[1778980672604,33.51,78009.34,12.8,0.63311,0.00024,17.38835]
[1778980672644,33.51,78007.84,12.8,0.63274,0.00024,17.39371]
[1778980674799,33.51,78005.22,12.8,0.6321,0.00024,17.40311]
[1778980675427,33.51,78005.22,12.8,0.6321,0.00024,17.40311]
[1778980674901,33.51,78003.99,12.8,0.6318,0.00024,17.40749]
[1778980675575,33.51,78003.71,12.8,0.63174,0.00024,17.40847]
[1778980677125,33.51,78003.71,12.8,0.63174,0.00024,17.40847]
[1778980677202,33.51,78003.23,12.8,0.63162,0.00024,17.41017]
[1778980677955,33.51,78006.56,12.8,0.63243,0.00024,17.39827]
[1778980679603,33.51,78009.56,12.8,0.63316,0.00024,17.38749]
[1778980684638,33.51,78009.95,12.8,0.63326,0.00024,17.38608]
[1778980692694,33.51,78018.5,12.8,0.63534,0.00024,17.35506]
[1778980697729,33.51,78019.44,12.8,0.63556,0.00024,17.35172]
[1778980702764,33.52,78019.37,12.8,0.63553,0.00024,17.3521]
[1778980703771,33.52,78014.93,12.8,0.63445,0.00024,17.36832]
[1778980704778,33.52,78009.36,12.8,0.6331,0.00024,17.38844]
[1778980708806,33.52,78013.89,12.8,0.63421,0.00024,17.37197]
[1778980714848,33.51,78013.59,12.8,0.63417,0.00024,17.36772]
[1778980719883,33.51,78013.95,12.8,0.63427,0.00024,17.36634]
[1778980724918,33.51,78014.13,12.8,0.63432,0.00024,17.3656]
[1778980729953,33.51,78011.69,12.8,0.63373,0.00024,17.37435]
[1778980731967,33.51,78004.5,12.8,0.63198,0.00024,17.40013]
[1778980737002,33.51,78002.35,12.8,0.63146,0.00024,17.40773]
[1778980742037,33.51,78001.26,12.8,0.63119,0.00024,17.41161]
[1778980744401,33.51,78000.85,12.8,0.63109,0.00024,17.41307]
[1778980744499,33.51,78000.85,12.8,0.63109,0.00024,17.41307]
[1778980746065,33.51,77998.09,12.8,0.63042,0.00024,17.42283]
[1778980751769,33.51,77998.08,12.8,0.63042,0.00024,17.42287]
[1778980763185,33.51,77998.41,12.8,0.6305,0.00024,17.42173]
[1778980764309,33.51,77998.41,12.8,0.6305,0.00024,17.42173]
[1778980764410,33.51,77998.41,12.8,0.6305,0.00024,17.42173]
[1778980766206,33.51,78003.22,12.8,0.63167,0.00024,17.40468]
[1778980772248,33.51,78003.79,12.8,0.63184,0.00024,17.39748]
[1778980777283,33.51,78004.74,12.8,0.63206,0.00024,17.39415]
[1778980779297,33.51,78012.51,12.8,0.63395,0.00024,17.36624]
[1778980786346,33.51,78013.97,12.8,0.6343,0.00024,17.36103]
[1778980793395,33.51,78015.12,12.8,0.63459,0.00024,17.3568]
[1778980798430,33.51,78015.4,12.8,0.63466,0.00024,17.35576]
[1778980803465,33.51,78014.75,12.8,0.6345,0.00024,17.35812]
[1778980808500,33.51,78013.89,12.8,0.63429,0.00024,17.36122]
[1778980815549,33.51,78012.46,12.8,0.63394,0.00024,17.3664]
[1778980820584,33.51,78012.02,12.8,0.63383,0.00024,17.36815]
[1778980825619,33.52,78011.78,12.8,0.63376,0.00024,17.36915]
[1778980833675,33.52,78012.28,12.8,0.6339,0.00024,17.36232]
[1778980835489,33.52,78012.28,12.8,0.6339,0.00024,17.36232]
[1778980835689,33.52,78015.3,12.8,0.63463,0.00024,17.35141]
[1778980837703,33.52,78018.49,12.8,0.63541,0.00024,17.33978]
[1778980842349,33.52,78018.27,12.8,0.63535,0.00024,17.34061]
[1778980842449,33.52,78018.27,12.8,0.63535,0.00024,17.34062]
[1778980843493,33.52,78018.27,12.8,0.63535,0.00024,17.34062]
[1778980843563,33.52,78018.3,12.8,0.63536,0.00024,17.34051]
[1778980848780,33.52,78017.18,12.8,0.63508,0.00024,17.34466]
[1778980856571,33.52,78017.88,12.8,0.63525,0.00024,17.34212]
[1778980858850,33.52,78011.88,12.8,0.63379,0.00024,17.36397]
[1778980859857,33.52,78008.81,12.8,0.63304,0.00024,17.37503]
[1778980864898,33.52,78009.75,12.8,0.63328,0.00024,17.37158]
[1778980869933,33.52,78009.33,12.8,0.63318,0.00024,17.37304]
[1778980875975,33.52,78008.4,12.8,0.63296,0.00024,17.37631]
[1778980877989,33.52,78012.19,12.8,0.63388,0.00024,17.36262]
[1778980883024,33.52,78013.64,12.8,0.63423,0.00024,17.35738]
[1778980888059,33.52,78013.87,12.8,0.63429,0.00024,17.35655]
[1778980896115,33.52,78015.33,12.8,0.63467,0.00024,17.34604]
[1778980899136,33.52,78021.3,12.8,0.63612,0.00024,17.32423]
[1778980904171,33.52,78025.15,12.8,0.63705,0.00024,17.31015]
[1778980909206,33.53,78026.06,12.8,0.63726,0.00024,17.30695]
[1778980914241,33.53,78026.13,12.8,0.63726,0.00024,17.30688]
[1778980919276,33.53,78025.36,12.8,0.63707,0.00024,17.30989]
[1778980924311,33.53,78025.22,12.8,0.63702,0.00024,17.31056]
[1778980929350,33.54,78025.43,12.8,0.63707,0.00024,17.30995]
[1778980932371,33.54,78028.92,12.8,0.6379,0.00024,17.2971]
[1778980932735,33.54,78028.92,12.8,0.6379,0.00024,17.2971]
[1778980934238,33.54,78029.16,12.8,0.63796,0.00024,17.29625]
[1778980940427,33.54,78029.2,12.8,0.63795,0.00024,17.2964]
[1778980945462,33.55,78031.14,12.8,0.63841,0.00024,17.28938]
[1778980950497,33.55,78031.51,12.8,0.63848,0.00024,17.28823]
[1778980954730,33.55,78027.3,12.8,0.63749,0.00024,17.29881]
[1778980955532,33.55,78018.44,12.8,0.63534,0.00024,17.33147]
[1778980956539,33.56,78008.22,12.8,0.63285,0.00024,17.3685]
[1778980958554,33.56,78006.81,12.8,0.6325,0.00024,17.37364]
[1778980960568,33.56,78003.77,12.8,0.63176,0.00024,17.38454]
[1778980965603,33.56,78004.29,12.8,0.63188,0.00024,17.38279]
[1778980970598,33.56,78004.27,12.8,0.63187,0.00024,17.3829]
[1778980970667,33.56,78004.27,12.8,0.63187,0.00024,17.38292]
[1778980971062,33.56,78004.27,12.8,0.63187,0.00024,17.38292]
[1778980971645,33.56,78003.89,12.8,0.63178,0.00024,17.38427]
[1778980983729,33.56,78003.64,12.8,0.63171,0.00024,17.38519]
[1778980988730,33.56,78003.03,12.8,0.63156,0.00024,17.38736]
[1778980988765,33.56,78002.9,12.8,0.63153,0.00024,17.38782]
[1778980988801,33.56,78002.9,12.8,0.63153,0.00024,17.38782]
[1778980988825,33.56,78002.9,12.8,0.63153,0.00024,17.38782]
[1778980989274,33.56,78002.9,12.8,0.63153,0.00024,17.38782]
[1778980989330,33.56,78002.9,12.8,0.63153,0.00024,17.38782]
[1778980989789,33.56,78002.9,12.8,0.63153,0.00024,17.38782]
[1778980989772,33.56,77987.1,12.8,0.62767,0.00024,17.44321]
[1778980990779,33.56,77983.63,12.8,0.62682,0.00024,17.45519]
[1778980996490,33.57,77982.23,12.8,0.62646,0.00024,17.46018]
[1778980997237,33.57,77976.39,12.8,0.62502,0.00025,17.4801]
[1778980997830,33.57,77963.71,12.8,0.62191,0.00025,17.5224]
[1778980999360,33.57,77961.2,12.8,0.62129,0.00025,17.53065]
[1778980999844,33.57,77954.26,12.8,0.61959,0.00025,17.55322]
[1778981004879,33.57,77951.49,12.8,0.61891,0.00025,17.56205]
[1778981009915,33.57,77951.8,12.8,0.61899,0.00025,17.56095]
[1778981015956,33.56,77950.98,12.8,0.61883,0.00025,17.55829]
[1778981020993,33.56,77952.56,12.8,0.61922,0.00025,17.55319]
[1778981022668,33.56,77961.11,12.8,0.62132,0.00025,17.52546]
[1778981026026,33.57,77964.43,12.8,0.62213,0.00025,17.51467]
[1778981028040,33.57,77967.36,12.8,0.62285,0.00025,17.50502]
[1778981030162,33.57,77973.35,12.8,0.62431,0.00025,17.48509]
[1778981033075,33.57,77976.19,12.8,0.625,0.00025,17.47567]
[1778981039117,33.58,77975.77,12.8,0.62487,0.00025,17.4774]
[1778981044152,33.58,77977.53,12.8,0.62529,0.00024,17.47175]
[1778981049572,33.58,77977.53,12.8,0.62529,0.00024,17.47175]
[1778981058251,33.6,77980.04,12.8,0.62584,0.00024,17.46414]
[1778981063286,33.61,77980.52,12.8,0.62594,0.00024,17.46283]
[1778981070337,33.62,77980.69,12.8,0.62595,0.00024,17.46271]
[1778981071244,33.62,77980.69,12.8,0.62595,0.00024,17.46271]
[1778981072339,33.62,77980.95,12.8,0.62604,0.00024,17.45667]
[1778981072352,33.62,77984.2,12.8,0.62683,0.00024,17.44556]
[1778981077387,33.62,77986.17,12.8,0.62732,0.00024,17.43872]
[1778981084885,33.62,77985.99,12.8,0.62728,0.00024,17.4393]
[1778981087414,33.61,77985.99,12.8,0.62729,0.00024,17.4392]
[1778981089873,33.61,77985.99,12.8,0.62729,0.00024,17.43916]
[1778981091377,33.61,77985.8,12.8,0.62725,0.00024,17.43976]
[1778981091765,33.61,77985.8,12.8,0.62725,0.00024,17.43976]
[1778981092487,33.61,77985.8,12.8,0.62725,0.00024,17.43973]
[1778981096664,33.61,77985.75,12.8,0.62724,0.00024,17.43986]
[1778981101194,33.61,77986.14,12.8,0.62734,0.00024,17.43844]
[1778981101339,33.61,77986.14,12.8,0.62734,0.00024,17.43844]
[1778981101555,33.61,77986.81,12.8,0.6275,0.00024,17.43613]
[1778981101946,33.61,77986.81,12.8,0.6275,0.00024,17.43613]
[1778981104577,33.61,77991.78,12.8,0.62872,0.00024,17.41894]
[1778981106206,33.61,77991.78,12.8,0.62872,0.00024,17.41894]
[1778981106591,33.61,77992.91,12.8,0.629,0.00024,17.41492]
[1778981110619,33.61,77995.77,12.8,0.6297,0.00024,17.4049]
[1778981115654,33.61,77998.01,12.8,0.63025,0.00024,17.39704]
[1778981120690,33.61,77998.05,12.8,0.63026,0.00024,17.39689]
[1778981125839,33.61,77998.41,12.8,0.63035,0.00024,17.39561]
[1778981126147,33.61,77999.12,12.8,0.63052,0.00024,17.39311]
[1778981132199,33.61,78003.5,12.8,0.63159,0.00024,17.37765]
[1778981132275,33.61,78003.5,12.8,0.63159,0.00024,17.37765]
[1778981132280,33.61,78003.5,12.8,0.63159,0.00024,17.37765]
[1778981132313,33.61,78003.5,12.8,0.63159,0.00024,17.37765]
[1778981132519,33.61,78003.5,12.8,0.63159,0.00024,17.37765]
[1778981132777,33.61,77981.71,12.8,0.6263,0.00024,17.44821]
[1778981133275,33.61,77981.71,12.8,0.6263,0.00024,17.44821]
[1778981133784,33.61,77959.49,12.8,0.62084,0.00025,17.52233]
[1778981134791,33.61,77960.43,12.8,0.62107,0.00025,17.51934]
[1778981135798,33.61,77960.4,12.8,0.62106,0.00025,17.51947]
[1778981136526,33.61,77960.4,12.8,0.62106,0.00025,17.51947]
[1778981141841,33.61,77960.12,12.8,0.62098,0.00025,17.52057]
[1778981144862,33.62,77963.92,12.8,0.62191,0.00025,17.50823]
[1778981149897,33.62,77965.04,12.8,0.62216,0.00025,17.50478]
[1778981154932,33.63,77964.77,12.8,0.62208,0.00025,17.50588]
[1778981160231,33.63,77963.98,12.8,0.62188,0.00025,17.50863]
[1778981160974,33.63,77959.06,12.8,0.62066,0.00025,17.52479]
[1778981165006,33.63,77952.85,12.8,0.61913,0.00025,17.54495]
[1778981170100,33.63,77950.43,12.8,0.61853,0.00025,17.55281]
[1778981172051,33.64,77953.5,12.8,0.61927,0.00025,17.54309]
[1778981177086,33.64,77951.39,12.8,0.61875,0.00025,17.54998]
[1778981182121,33.64,77950.83,12.8,0.6186,0.00025,17.55192]
[1778981187156,33.65,77942.45,12.8,0.61652,0.00025,17.57861]
[1778981188497,33.65,77942.45,12.8,0.61652,0.00025,17.57861]
[1778981188787,33.65,77942.45,12.8,0.61652,0.00025,17.57861]
[1778981188792,33.65,77938.02,12.8,0.61543,0.00025,17.5925]
[1778981189170,33.65,77933.49,12.8,0.61431,0.00025,17.60648]
[1778981192055,33.65,77932.72,12.8,0.61415,0.00025,17.60365]
[1778981192244,33.65,77932.72,12.8,0.61415,0.00025,17.60365]
[1778981192345,33.65,77933.56,12.8,0.61436,0.00025,17.60105]
[1778981193198,33.65,77937.77,12.8,0.61539,0.00025,17.58811]
[1778981199240,33.66,77939.02,12.8,0.61567,0.00025,17.58462]
[1778981200255,33.66,77939.02,12.8,0.61567,0.00025,17.58462]
[1778981200324,33.66,77937.91,12.8,0.61539,0.00025,17.58814]
[1778981202838,33.66,77937.63,12.8,0.61532,0.00025,17.58898]
[1778981202939,33.66,77937.9,12.8,0.61539,0.00025,17.5881]
[1778981208303,33.67,77939.56,12.8,0.61578,0.00025,17.58325]
[1778981214345,33.67,77939.56,12.8,0.61575,0.00025,17.58363]
[1778981219381,33.68,77940.2,12.8,0.61589,0.00025,17.58195]
[1778981221908,33.68,77940.76,12.8,0.61602,0.00025,17.58026]
[1778981221936,33.68,77940.76,12.8,0.61602,0.00025,17.58026]
[1778981222000,33.69,77940.9,12.8,0.61605,0.00025,17.57995]
[1778981223409,33.69,77936.27,12.8,0.61491,0.00025,17.59429]
[1778981224853,33.69,77936.27,12.8,0.61491,0.00025,17.59429]
[1778981224915,33.69,77936.45,12.8,0.61495,0.00025,17.59372]
[1778981225423,33.68,77929.56,12.8,0.61325,0.00025,17.61483]
[1778981228387,33.68,77927.32,12.8,0.61271,0.00025,17.62155]
[1778981228587,33.68,77927.32,12.8,0.61271,0.00025,17.62155]
[1778981228893,33.68,77922.94,12.8,0.61163,0.00025,17.63472]
[1778981229451,33.68,77919.23,12.8,0.61071,0.00025,17.64575]
[1778981231942,33.68,77916.34,12.8,0.61,0.00025,17.65431]
[1778981232472,33.68,77897.03,12.8,0.60521,0.00025,17.71006]
[1778981233479,33.68,77898.47,12.8,0.60557,0.00025,17.70606]
[1778981234486,33.68,77903.08,12.8,0.60671,0.00025,17.69292]
[1778981239208,33.68,77903.53,12.8,0.60682,0.00025,17.69164]
[1778981239410,33.68,77903.53,12.8,0.60682,0.00025,17.69164]
[1778981240528,33.68,77910.15,12.8,0.60847,0.00025,17.67238]
[1778981243349,33.67,77912.28,12.8,0.60901,0.00025,17.66605]
[1778981244422,33.67,77911.5,12.8,0.60882,0.00025,17.66828]
[1778981244556,33.67,77915.1,12.8,0.60972,0.00025,17.65766]
[1778981247040,33.67,77916.78,12.8,0.61014,0.00025,17.65265]
[1778981247857,33.67,77917.14,12.8,0.61023,0.00025,17.65155]
[1778981247936,33.67,77918.92,12.8,0.61067,0.00025,17.64622]
[1778981249002,33.67,77918.92,12.8,0.61067,0.00025,17.64622]
[1778981249591,33.67,77926.14,12.8,0.61246,0.00025,17.62454]
[1778981254627,33.67,77928.8,12.8,0.61315,0.00025,17.6113]
[1778981259664,33.67,77929.1,12.8,0.61322,0.00025,17.61037]
[1778981262384,33.67,77929.19,12.8,0.61324,0.00025,17.61009]
[1778981262475,33.67,77929.19,12.8,0.61324,0.00025,17.61009]
[1778981262685,33.67,77931.79,12.8,0.61389,0.00025,17.60214]
[1778981264699,33.67,77937.54,12.8,0.61529,0.00025,17.58457]
[1778981266713,33.67,77946.13,12.8,0.6174,0.00025,17.55781]
[1778981267720,33.68,77949.58,12.8,0.61825,0.00025,17.54691]
[1778981272941,33.68,77950.26,12.8,0.61841,0.00025,17.54487]
[1778981277791,33.68,77954.02,12.8,0.61932,0.00025,17.53301]
[1778981282884,33.68,77955.57,12.8,0.6197,0.00025,17.52809]
[1778981283007,33.68,77955.57,12.8,0.6197,0.00025,17.52809]
[1778981283833,33.68,77962.72,12.8,0.62145,0.00025,17.50492]
[1778981285847,33.69,77965.63,12.8,0.62216,0.00025,17.49545]
[1778981287861,33.69,77968.79,12.8,0.62293,0.00024,17.48511]
[1778981289875,33.69,77974.47,12.8,0.62431,0.00024,17.46631]
[1778981294910,33.69,77972.07,12.8,0.62371,0.00024,17.47458]
[1778981300952,33.7,77972.37,12.8,0.62376,0.00024,17.47389]
[1778981305987,33.71,77972.42,12.8,0.62375,0.00024,17.47396]
[1778981311036,33.71,77972.21,12.8,0.62369,0.00024,17.47484]
[1778981317064,33.72,77970.01,12.8,0.62316,0.00024,17.47728]
[1778981318071,33.72,77966.36,12.8,0.62226,0.00024,17.48936]
[1778981323106,33.72,77966.33,12.8,0.62224,0.00024,17.4896]
[1778981327134,33.72,77962.03,12.8,0.62118,0.00025,17.50378]
[1778981332950,33.72,77964.7,12.8,0.62183,0.00024,17.49515]
[1778981338211,33.73,77966.88,12.8,0.62235,0.00024,17.4882]
[1778981343246,33.73,77965.45,12.8,0.62199,0.00024,17.49305]
[1778981350295,33.74,77965.51,12.8,0.62199,0.00024,17.49305]
[1778981354323,33.74,77962.7,12.8,0.62129,0.00024,17.50233]
[1778981359358,33.74,77962.43,12.8,0.62122,0.00024,17.50332]
[1778981364393,33.74,77960.61,12.8,0.62077,0.00025,17.50933]
[1778981369428,33.75,77961.28,12.8,0.62092,0.00025,17.50726]
[1778981374463,33.75,77960.63,12.8,0.62079,0.00025,17.50428]
[1778981381512,33.75,77960.63,12.8,0.62078,0.00025,17.50443]
[1778981386552,33.75,77960.56,12.8,0.62075,0.00025,17.50477]
[1778981391588,33.76,77961.56,12.8,0.62099,0.00025,17.50164]
[1778981396623,33.76,77961.09,12.8,0.62086,0.00025,17.50328]
[1778981401658,33.76,77957.14,12.8,0.61989,0.00025,17.51615]
[1778981405156,33.76,77955.65,12.8,0.61952,0.00025,17.52097]
[1778981405192,33.76,77953.35,12.8,0.61896,0.00025,17.52834]
[1778981405686,33.76,77948.12,12.8,0.61767,0.00025,17.54495]
[1778981406738,33.76,77948.12,12.8,0.61767,0.00025,17.54495]
[1778981406770,33.76,77945.16,12.8,0.61694,0.00025,17.55429]
[1778981410713,33.76,77942.58,12.8,0.61632,0.00025,17.56225]
[1778981411019,33.76,77942.58,12.8,0.61632,0.00025,17.56225]
[1778981411098,33.76,77942.14,12.8,0.61622,0.00025,17.56353]
[1778981411728,33.76,77953.25,12.8,0.61895,0.00025,17.52842]
[1778981413742,33.76,77956.85,12.8,0.61983,0.00025,17.51691]
[1778981417770,33.76,77962.28,12.8,0.62116,0.00024,17.49939]
[1778981418777,33.76,77968.5,12.8,0.62268,0.00024,17.47906]
[1778981423812,33.76,77967.41,12.8,0.6224,0.00024,17.48282]
[1778981428847,33.77,77968.1,12.8,0.62256,0.00024,17.48072]
[1778981433882,33.77,77966.19,12.8,0.62211,0.00024,17.48194]
[1778981438917,33.77,77966.26,12.8,0.62212,0.00024,17.48185]
[1778981443954,33.78,77967.19,12.8,0.62233,0.00024,17.47895]
[1778981448989,33.78,77967.07,12.8,0.62229,0.00024,17.47949]
[1778981455033,33.78,77967.85,12.8,0.62247,0.00024,17.4771]
[1778981457047,33.78,77958.37,12.8,0.62015,0.00025,17.508]
[1778981460068,33.78,77966.16,12.8,0.62205,0.00024,17.48274]
[1778981462082,33.78,77968.96,12.8,0.62273,0.00024,17.47358]
[1778981463089,33.79,77972.06,12.8,0.62349,0.00024,17.46338]
[1778981468124,33.79,77973.55,12.8,0.62384,0.00024,17.45864]
[1778981473160,33.79,77975.55,12.8,0.62431,0.00024,17.45221]
[1778981478194,33.8,77974.75,12.8,0.6241,0.00024,17.45513]
[1778981482640,33.8,77973.0,12.8,0.62366,0.00024,17.4611]
[1778981483229,33.8,77961.58,12.8,0.62087,0.00024,17.49853]
[1778981483873,33.8,77961.58,12.8,0.62087,0.00024,17.49853]
[1778981484236,33.8,77957.28,12.8,0.61982,0.00024,17.51242]
[1778981486252,33.8,77954.95,12.8,0.61925,0.00025,17.51987]
[1778981491287,33.8,77952.73,12.8,0.61874,0.00025,17.52167]
[1778981496322,33.8,77953.16,12.8,0.61885,0.00025,17.52023]
[1778981501357,33.8,77952.24,12.8,0.61863,0.00025,17.5231]
[1778981503149,33.8,77952.24,12.8,0.61863,0.00025,17.5231]
[1778981503169,33.8,77952.24,12.8,0.61863,0.00025,17.5231]
[1778981503251,33.8,77950.89,12.8,0.6183,0.00025,17.52737]
[1778981503371,33.8,77945.84,12.8,0.61705,0.00025,17.54332]
[1778981505385,33.8,77942.81,12.8,0.61632,0.00025,17.55268]
[1778981510420,33.79,77942.15,12.8,0.61617,0.00025,17.55451]
[1778981515455,33.79,77942.02,12.8,0.61616,0.00025,17.55469]
[1778981519002,33.78,77942.06,12.8,0.61617,0.00025,17.55448]
[1778981519029,33.78,77941.83,12.8,0.61612,0.00025,17.55515]
[1778981519671,33.78,77936.58,12.8,0.61483,0.00025,17.57138]
[1778981524488,33.78,77934.92,12.8,0.61443,0.00025,17.57635]
[1778981529555,33.77,77932.35,12.8,0.61381,0.00025,17.584]
[1778981530989,33.77,77932.35,12.8,0.61381,0.00025,17.584]
[1778981531634,33.77,77932.69,12.8,0.6139,0.00025,17.58292]
[1778981532083,33.77,77932.69,12.8,0.6139,0.00025,17.58292]
[1778981534430,33.77,77930.83,12.8,0.61345,0.00025,17.58848]
[1778981535087,33.77,77930.83,12.8,0.61345,0.00025,17.58848]
[1778981535099,33.77,77923.57,12.8,0.61166,0.00025,17.61034]
[1778981535597,33.77,77915.23,12.8,0.6096,0.00025,17.6351]
[1778981537611,33.77,77911.84,12.8,0.60876,0.00025,17.64497]
[1778981539625,33.77,77906.84,12.8,0.60753,0.00025,17.65941]
[1778981541639,33.76,77900.91,12.8,0.60606,0.00025,17.6763]
[1778981542647,33.76,77904.86,12.8,0.60705,0.00025,17.66499]
[1778981543654,33.76,77911.88,12.8,0.60879,0.00025,17.64466]
[1778981544661,33.76,77914.82,12.8,0.60952,0.00025,17.63604]
[1778981546112,33.76,77914.82,12.8,0.60952,0.00025,17.63604]
[1778981546675,33.76,77920.85,12.8,0.61101,0.00025,17.61815]
[1778981550493,33.76,77921.68,12.8,0.61123,0.00025,17.61552]
[1778981550706,33.76,77912.96,12.8,0.60908,0.00025,17.64124]
[1778981551723,33.75,77903.51,12.8,0.60677,0.00025,17.66334]
[1778981552730,33.75,77910.59,12.8,0.60853,0.00025,17.64286]
[1778981553737,33.75,77913.48,12.8,0.60925,0.00025,17.63437]
[1778981554513,33.75,77913.48,12.8,0.60925,0.00025,17.63437]
[1778981560166,33.74,77915.79,12.8,0.60984,0.00025,17.62735]
[1778981560256,33.74,77918.86,12.8,0.6106,0.00025,17.61823]
[1778981561795,33.74,77922.43,12.8,0.61149,0.00025,17.60751]
[1778981564067,33.74,77922.27,12.8,0.61145,0.00025,17.60794]
[1778981564158,33.74,77922.28,12.8,0.61146,0.00025,17.60786]
[1778981570857,33.74,77924.61,12.8,0.61203,0.00025,17.60095]
[1778981571479,33.74,77924.61,12.8,0.61203,0.00025,17.60095]
[1778981571580,33.74,77924.61,12.8,0.61203,0.00025,17.60095]
[1778981572871,33.74,77920.08,12.8,0.61091,0.00025,17.61446]
[1778981577906,33.73,77921.43,12.8,0.61127,0.00025,17.61019]
[1778981580380,33.73,77921.64,12.8,0.61132,0.00025,17.60952]
[1778981581598,33.73,77921.57,12.8,0.61131,0.00025,17.60963]
[1778981582633,33.73,77921.58,12.8,0.61132,0.00025,17.60955]
[1778981584715,33.73,77921.86,12.8,0.61139,0.00025,17.60862]
[1778981585498,33.72,77921.8,12.8,0.61138,0.00025,17.60876]
[1778981585539,33.72,77921.8,12.8,0.61138,0.00025,17.60876]
[1778981585764,33.72,77921.8,12.8,0.61138,0.00025,17.60876]
[1778981586165,33.72,77921.8,12.8,0.61138,0.00025,17.60876]
[1778981586207,33.72,77939.68,12.8,0.6158,0.00025,17.55417]
[1778981587208,33.72,77939.68,12.8,0.6158,0.00025,17.55417]
[1778981587253,33.72,77955.9,12.8,0.61979,0.00025,17.5029]
[1778981587980,33.73,77965.23,12.8,0.62208,0.00025,17.4726]
[1778981589752,33.73,77967.28,12.8,0.62258,0.00025,17.46589]
[1778981591716,33.73,77967.66,12.8,0.62267,0.00025,17.46472]
[1778981592013,33.73,77970.48,12.8,0.62335,0.00024,17.45544]
[1778981597045,33.73,77970.37,12.8,0.62331,0.00024,17.45604]
[1778981602080,33.74,77970.43,12.8,0.62331,0.00024,17.45605]
[1778981607371,33.74,77970.8,12.8,0.6234,0.00024,17.4549]
[1778981607411,33.74,77967.67,12.8,0.62263,0.00024,17.46525]
[1778981608122,33.74,77973.0,12.8,0.62393,0.00024,17.4476]
[1778981610136,33.74,77976.06,12.8,0.62468,0.00024,17.43743]
[1778981615172,33.74,77976.64,12.8,0.62484,0.00024,17.43042]
[1778981617219,33.74,77976.84,12.8,0.62489,0.00024,17.42978]
[1778981617310,33.74,77976.84,12.8,0.62489,0.00024,17.42978]
[1778981624041,33.75,77977.31,12.8,0.62499,0.00024,17.42845]
[1778981624235,33.75,77972.87,12.8,0.6239,0.00024,17.44332]
[1778981625242,33.75,77960.66,12.8,0.6209,0.00025,17.48348]
[1778981626249,33.75,77955.79,12.8,0.61971,0.00025,17.49924]
[1778981628263,33.75,77957.14,12.8,0.62004,0.00025,17.49488]
[1778981633298,33.75,77961.9,12.8,0.62121,0.00025,17.47943]
[1778981634305,33.75,77966.44,12.8,0.62232,0.00025,17.46458]
[1778981637326,33.75,77961.34,12.8,0.62107,0.00025,17.48127]
[1778981640347,33.75,77967.52,12.8,0.62259,0.00024,17.46107]
[1778981641355,33.75,77961.14,12.8,0.62102,0.00025,17.48193]
[1778981646390,33.75,77962.04,12.8,0.62124,0.00025,17.479]
[1778981651425,33.75,77959.99,12.8,0.62074,0.00025,17.48566]
[1778981656460,33.75,77957.99,12.8,0.62025,0.00025,17.49211]
[1778981661495,33.75,77958.31,12.8,0.62033,0.00025,17.49105]
[1778981666530,33.75,77958.53,12.8,0.62039,0.00025,17.49032]
[1778981671566,33.75,77956.49,12.8,0.61992,0.00025,17.49167]
[1778981673008,33.75,77956.49,12.8,0.61992,0.00025,17.49167]
[1778981673051,33.75,77956.49,12.8,0.61992,0.00025,17.49167]
[1778981673055,33.75,77951.31,12.8,0.61864,0.00025,17.50825]
[1778981673580,33.75,77948.09,12.8,0.61786,0.00025,17.5184]
[1778981674681,33.75,77948.09,12.8,0.61786,0.00025,17.5184]
[1778981674782,33.75,77948.0,12.8,0.61784,0.00025,17.51862]
[1778981676601,33.74,77951.64,12.8,0.61874,0.00025,17.50702]
[1778981682643,33.74,77956.1,12.8,0.61984,0.00025,17.49263]
[1778981684657,33.74,77961.86,12.8,0.62126,0.00025,17.47398]
[1778981685664,33.74,77965.03,12.8,0.62203,0.00025,17.46362]
[1778981690699,33.74,77964.13,12.8,0.62181,0.00025,17.46662]
[1778981691706,33.74,77961.01,12.8,0.62104,0.00025,17.47681]
[1778981696741,33.74,77959.66,12.8,0.62071,0.00025,17.48119]
[1778981701776,33.74,77953.93,12.8,0.6193,0.00025,17.49968]
[1778981706811,33.75,77953.29,12.8,0.61914,0.00025,17.50181]
[1778981707797,33.75,77953.29,12.8,0.61914,0.00025,17.50181]
[1778981707816,33.75,77953.29,12.8,0.61914,0.00025,17.50181]
[1778981708509,33.74,77952.01,12.8,0.61883,0.00025,17.50585]
[1778981708826,33.74,77934.55,12.8,0.61453,0.00025,17.56054]
[1778981709833,33.74,77932.15,12.8,0.61394,0.00025,17.56788]
[1778981714868,33.74,77933.56,12.8,0.61429,0.00025,17.56349]
[1778981720910,33.74,77933.11,12.8,0.61419,0.00025,17.56478]
[1778981726031,33.74,77933.03,12.8,0.61417,0.00025,17.56498]
[1778981726083,33.74,77933.03,12.8,0.61417,0.00025,17.56498]
[1778981726129,33.74,77932.76,12.8,0.6141,0.00025,17.5658]
[1778981726952,33.74,77923.1,12.8,0.61172,0.00025,17.59505]
[1778981727959,33.74,77919.04,12.8,0.61072,0.00025,17.60713]
[1778981729973,33.74,77912.52,12.8,0.60911,0.00025,17.62627]
[1778981731027,33.74,77912.52,12.8,0.60911,0.00025,17.62627]
[1778981731128,33.73,77909.62,12.8,0.60842,0.00025,17.62951]
[1778981731988,33.73,77903.32,12.8,0.60686,0.00025,17.64764]
[1778981732994,33.73,77911.11,12.8,0.6088,0.00025,17.62505]
[1778981734001,33.73,77914.18,12.8,0.60956,0.00025,17.61601]
[1778981736017,33.73,77917.16,12.8,0.61031,0.00025,17.60713]
[1778981740914,33.73,77917.33,12.8,0.61036,0.00025,17.60655]
[1778981741051,33.73,77917.33,12.8,0.61036,0.00025,17.60655]
[1778981741052,33.72,77920.17,12.8,0.61107,0.00025,17.59799]
[1778981742059,33.72,77925.44,12.8,0.61237,0.00025,17.58221]
[1778981744458,33.72,77924.25,12.8,0.61208,0.00025,17.5858]
[1778981748101,33.72,77928.54,12.8,0.61313,0.00025,17.5729]
[1778981755150,33.73,77926.73,12.8,0.61268,0.00025,17.57842]
[1778981759440,33.73,77925.48,12.8,0.61237,0.00025,17.58224]
[1778981759621,33.73,77925.48,12.8,0.61237,0.00025,17.58224]
[1778981759816,33.73,77925.36,12.8,0.61234,0.00025,17.58261]
[1778981759824,33.73,77925.36,12.8,0.61234,0.00025,17.58261]
[1778981760236,33.73,77925.36,12.8,0.61234,0.00025,17.58261]
[1778981760387,33.73,77904.39,12.8,0.60714,0.00025,17.64437]
[1778981760996,33.73,77904.39,12.8,0.60714,0.00025,17.64437]
[1778981761339,33.73,77904.39,12.8,0.60714,0.00025,17.64437]
[1778981761391,33.73,77873.36,12.8,0.59942,0.00025,17.73012]
[1778981761597,33.73,77873.36,12.8,0.59942,0.00025,17.73012]
[1778981761690,33.73,77873.36,12.8,0.59942,0.00025,17.73012]
[1778981761873,33.73,77873.36,12.8,0.59942,0.00025,17.73012]
[1778981762005,33.73,77873.36,12.8,0.59942,0.00025,17.73012]
[1778981762211,33.73,77865.27,12.8,0.59739,0.00025,17.75143]
[1778981763430,33.73,77865.27,12.8,0.59739,0.00025,17.75143]
[1778981763531,33.73,77865.1,12.8,0.59735,0.00025,17.75187]
[1778981764756,33.73,77865.58,12.8,0.59747,0.00025,17.75062]
[1778981769261,33.73,77857.26,12.8,0.59538,0.00025,17.77212]
[1778981774253,33.73,77855.5,12.8,0.59494,0.00025,17.7766]
[1778981775478,33.73,77855.2,12.8,0.59486,0.00025,17.77736]
[1778981775568,33.73,77850.55,12.8,0.5937,0.00025,17.78905]
[1778981775826,33.73,77850.55,12.8,0.5937,0.00025,17.78905]
[1778981776151,33.73,77850.55,12.8,0.5937,0.00025,17.78905]
[1778981776558,33.73,77850.55,12.8,0.5937,0.00025,17.78905]
[1778981776518,33.73,77854.39,12.8,0.59466,0.00025,17.77941]
[1778981777014,33.73,77854.39,12.8,0.59466,0.00025,17.77941]
[1778981779372,33.73,77857.4,12.8,0.59541,0.00025,17.77179]
[1778981779422,33.73,77857.4,12.8,0.59541,0.00025,17.77179]
[1778981779458,33.73,77857.4,12.8,0.59541,0.00025,17.77179]
[1778981779569,33.73,77857.4,12.8,0.59541,0.00025,17.77179]
[1778981779517,33.73,77859.51,12.8,0.59594,0.00025,17.7664]
[1778981780340,33.73,77867.05,12.8,0.59783,0.00025,17.74691]
[1778981780710,33.73,77867.05,12.8,0.59783,0.00025,17.74691]
[1778981781264,33.73,77867.05,12.8,0.59783,0.00025,17.74691]
[1778981781309,33.73,77867.05,12.8,0.59783,0.00025,17.74691]
[1778981781319,33.73,77867.05,12.8,0.59783,0.00025,17.74691]
[1778981781377,33.73,77867.05,12.8,0.59783,0.00025,17.74691]
[1778981784276,33.73,77864.8,12.8,0.59726,0.00025,17.75281]
[1778981784321,33.73,77864.8,12.8,0.59726,0.00025,17.75281]
[1778981784329,33.73,77864.8,12.8,0.59726,0.00025,17.75281]
[1778981784349,33.73,77864.8,12.8,0.59726,0.00025,17.75281]
[1778981784378,33.73,77864.8,12.8,0.59726,0.00025,17.75281]
[1778981784537,33.73,77864.8,12.8,0.59726,0.00025,17.75281]
[1778981784540,33.73,77864.8,12.8,0.59726,0.00025,17.75281]
[1778981785446,33.73,77864.88,12.8,0.59728,0.00025,17.75263]
[1778981785542,33.73,77868.56,12.8,0.5982,0.00025,17.74303]
[1778981787354,33.73,77871.47,12.8,0.59892,0.00025,17.73537]
[1778981787389,33.73,77871.98,12.8,0.59905,0.00025,17.734]
[1778981788396,33.73,77881.29,12.8,0.60137,0.00025,17.70908]
[1778981789404,33.73,77884.77,12.8,0.60224,0.00025,17.69962]
[1778981792425,33.74,77888.62,12.8,0.60322,0.00025,17.684]
[1778981795737,33.74,77887.26,12.8,0.60286,0.00025,17.6879]
[1778981796453,33.74,77892.37,12.8,0.60413,0.00025,17.67379]
[1778981798467,33.75,77896.27,12.8,0.60509,0.00025,17.66297]
[1778981803502,33.76,77895.16,12.8,0.60479,0.00025,17.6664]
[1778981804510,33.76,77891.55,12.8,0.60389,0.00025,17.67654]
[1778981809544,33.77,77889.9,12.8,0.60346,0.00025,17.68139]
[1778981810551,33.77,77893.29,12.8,0.6043,0.00025,17.67202]
[1778981811558,33.77,77897.2,12.8,0.60526,0.00025,17.6611]
[1778981816020,33.77,77898.49,12.8,0.60559,0.00025,17.65745]
[1778981819090,33.77,77898.77,12.8,0.60566,0.00025,17.65665]
[1778981824649,33.77,77898.98,12.8,0.60571,0.00025,17.65606]
[1778981829684,33.77,77900.31,12.8,0.60604,0.00025,17.65229]
[1778981834719,33.77,77900.4,12.8,0.60606,0.00025,17.65204]
[1778981837771,33.77,77900.95,12.8,0.6062,0.00025,17.65048]
[1778981837868,33.77,77900.95,12.8,0.6062,0.00025,17.65048]
[1778981838068,33.77,77900.95,12.8,0.6062,0.00025,17.65048]
[1778981838283,33.77,77909.45,12.8,0.60831,0.00025,17.626]
[1778981839031,33.77,77909.45,12.8,0.60831,0.00025,17.626]
[1778981839611,33.77,77909.45,12.8,0.60831,0.00025,17.626]
[1778981839132,33.77,77917.21,12.8,0.61023,0.00025,17.60333]
[1778981840183,33.77,77917.21,12.8,0.61023,0.00025,17.60333]
[1778981840227,33.77,77917.21,12.8,0.61023,0.00025,17.60333]
[1778981841619,33.77,77917.58,12.8,0.61032,0.00025,17.60226]
[1778981842154,33.77,77922.58,12.8,0.61155,0.00025,17.58744]
[1778981842775,33.77,77934.5,12.8,0.6145,0.00025,17.55133]
[1778981844713,33.77,77933.64,12.8,0.61429,0.00025,17.55395]
[1778981844789,33.77,77935.43,12.8,0.61473,0.00025,17.54843]
[1778981845796,33.77,77939.25,12.8,0.61567,0.00025,17.53669]
[1778981846803,33.77,77943.51,12.8,0.61671,0.00025,17.52347]
[1778981850081,33.77,77943.28,12.8,0.61665,0.00025,17.52428]
[1778981850340,33.77,77943.28,12.8,0.61665,0.00025,17.52428]
[1778981850547,33.77,77941.77,12.8,0.61627,0.00025,17.52905]
[1778981850832,33.77,77937.34,12.8,0.61518,0.00025,17.54276]
[1778981852849,33.77,77934.39,12.8,0.61449,0.00025,17.54659]
[1778981858888,33.77,77933.21,12.8,0.61421,0.00025,17.5501]
[1778981863923,33.77,77931.61,12.8,0.61382,0.00025,17.55493]
[1778981867348,33.77,77931.34,12.8,0.61375,0.00025,17.55573]
[1778981867449,33.77,77934.5,12.8,0.61453,0.00025,17.54605]
[1778981868432,33.77,77934.5,12.8,0.61453,0.00025,17.54605]
[1778981868533,33.77,77937.19,12.8,0.6152,0.00025,17.53774]
[1778981869965,33.77,77940.27,12.8,0.61595,0.00025,17.52831]
[1778981875000,33.78,77941.77,12.8,0.6163,0.00025,17.52391]
[1778981882056,33.79,77940.91,12.8,0.61606,0.00025,17.52697]
[1778981883281,33.79,77940.91,12.8,0.61606,0.00025,17.52697]
[1778981883331,33.79,77941.08,12.8,0.61609,0.00025,17.5265]
[1778981884070,33.79,77937.16,12.8,0.61513,0.00025,17.53862]
[1778981889105,33.78,77936.34,12.8,0.61493,0.00025,17.54106]
[1778981892321,33.78,77936.41,12.8,0.61495,0.00025,17.54081]
[1778981893406,33.78,77936.21,12.8,0.61491,0.00025,17.54141]
[1778981893473,33.78,77926.32,12.8,0.61247,0.00025,17.57153]
[1778981893837,33.78,77926.32,12.8,0.61247,0.00025,17.57153]
[1778981894561,33.78,77926.32,12.8,0.61247,0.00025,17.57153]
[1778981894648,33.78,77923.29,12.8,0.61172,0.00025,17.58061]
[1778981895027,33.78,77923.29,12.8,0.61172,0.00025,17.58061]
[1778981895529,33.78,77923.29,12.8,0.61172,0.00025,17.58061]
[1778981898555,33.78,77923.16,12.8,0.61168,0.00025,17.58104]
[1778981898891,33.78,77923.16,12.8,0.61168,0.00025,17.58108]
[1778981899175,33.78,77923.09,12.8,0.61166,0.00025,17.58129]
[1778981904210,33.78,77923.29,12.8,0.61173,0.00025,17.58044]
[1778981911259,33.77,77923.3,12.8,0.61179,0.00025,17.57488]
[1778981917302,33.76,77923.3,12.8,0.61181,0.00025,17.5746]
[1778981922529,33.76,77922.36,12.8,0.61159,0.00025,17.57723]
[1778981923851,33.75,77922.88,12.8,0.61173,0.00025,17.57559]
[1778981924351,33.75,77929.72,12.8,0.61342,0.00025,17.55489]
[1778981925487,33.75,77929.72,12.8,0.61342,0.00025,17.55489]
[1778981925526,33.75,77932.03,12.8,0.614,0.00025,17.54781]
[1778981932407,33.75,77932.26,12.8,0.61406,0.00025,17.54705]
[1778981933752,33.75,77932.26,12.8,0.61406,0.00025,17.54705]
[1778981934421,33.75,77927.13,12.8,0.61279,0.00025,17.56265]
[1778981935429,33.75,77923.82,12.8,0.61197,0.00025,17.57259]
[1778981936572,33.75,77923.82,12.8,0.61197,0.00025,17.57259]
[1778981936673,33.75,77921.49,12.8,0.6114,0.00025,17.57952]
[1778981938854,33.75,77921.75,12.8,0.61147,0.00025,17.57872]
[1778981939456,33.75,77922.03,12.8,0.61153,0.00025,17.57791]
[1778981944501,33.74,77922.37,12.8,0.61164,0.00025,17.57666]
[1778981949536,33.74,77922.59,12.8,0.61171,0.00025,17.57578]
[1778981954571,33.73,77923.57,12.8,0.61197,0.00025,17.57262]
[1778981954882,33.73,77923.57,12.8,0.61197,0.00025,17.57262]
[1778981960613,33.73,77924.75,12.8,0.61228,0.00025,17.56883]
[1778981966655,33.72,77924.96,12.8,0.61235,0.00025,17.56797]
[1778981971514,33.72,77924.58,12.8,0.61226,0.00025,17.56897]
[1778981972697,33.71,77930.27,12.8,0.61371,0.00025,17.54643]
[1778981978739,33.71,77930.99,12.8,0.6139,0.00025,17.54404]
[1778981984781,33.71,77931.03,12.8,0.61392,0.00025,17.54375]
[1778981994433,33.7,77932.31,12.8,0.61424,0.00025,17.53975]
[1778981994453,33.7,77932.31,12.8,0.61424,0.00025,17.53975]
[1778981995367,33.7,77932.31,12.8,0.61426,0.00025,17.53959]
[1778981995372,33.7,77935.56,12.8,0.61506,0.00025,17.52954]
[1778982001334,33.7,77938.09,12.8,0.61569,0.00025,17.52166]
[1778982001360,33.7,77938.09,12.8,0.61569,0.00025,17.52166]
[1778982001410,33.7,77938.09,12.8,0.61569,0.00025,17.52166]
[1778982001482,33.7,77938.09,12.8,0.61569,0.00025,17.52166]
[1778982001733,33.7,77938.09,12.8,0.61569,0.00025,17.52166]
[1778982001798,33.7,77936.47,12.8,0.61529,0.00025,17.52665]
[1778982002743,33.7,77907.43,12.8,0.60809,0.00025,17.6138]
[1778982003546,33.69,77889.26,12.8,0.60358,0.00025,17.66516]
[1778982004098,33.69,77889.26,12.8,0.60358,0.00025,17.66516]
[1778982004669,33.69,77889.26,12.8,0.60358,0.00025,17.66516]
[1778982004723,33.69,77888.81,12.8,0.60347,0.00025,17.66639]
[1778982005691,33.69,77888.81,12.8,0.60347,0.00025,17.66639]
[1778982005957,33.69,77895.75,12.8,0.60521,0.00025,17.64695]
[1778982010411,33.69,77896.52,12.8,0.6054,0.00025,17.64476]
[1778982011853,33.69,77898.5,12.8,0.60589,0.00025,17.63913]
[1778982012000,33.69,77900.48,12.8,0.60639,0.00025,17.63349]
[1778982014014,33.69,77895.39,12.8,0.60511,0.00025,17.648]
[1778982015399,33.69,77895.39,12.8,0.60511,0.00025,17.648]
[1778982015698,33.69,77895.39,12.8,0.60511,0.00025,17.648]
[1778982015702,33.69,77895.39,12.8,0.60511,0.00025,17.648]
[1778982015773,33.69,77895.57,12.8,0.60515,0.00025,17.64762]
[1778982016360,33.69,77895.57,12.8,0.60515,0.00025,17.64762]
[1778982017901,33.69,77895.0,12.8,0.605,0.00025,17.64924]
[1778982017911,33.69,77881.59,12.8,0.60165,0.00025,17.68641]
[1778982018834,33.69,77881.59,12.8,0.60165,0.00025,17.68641]
[1778982018926,33.7,77879.0,12.8,0.601,0.00025,17.69348]
[1778982019922,33.7,77879.0,12.8,0.601,0.00025,17.69348]
[1778982019964,33.7,77879.75,12.8,0.60119,0.00025,17.69147]
[1778982020367,33.7,77879.75,12.8,0.60119,0.00025,17.69147]
[1778982020376,33.7,77875.55,12.8,0.60014,0.00025,17.70282]
[1778982020987,33.7,77875.55,12.8,0.60014,0.00025,17.70282]
[1778982021067,33.7,77871.91,12.8,0.59923,0.00025,17.71254]
[1778982022070,33.7,77862.71,12.8,0.59692,0.00025,17.7367]
[1778982024975,33.7,77864.04,12.8,0.59725,0.00025,17.73325]
[1778982024978,33.7,77864.04,12.8,0.59725,0.00025,17.73325]
[1778982025005,33.7,77864.04,12.8,0.59725,0.00025,17.73325]
[1778982026886,33.7,77870.46,12.8,0.59886,0.00025,17.71642]
[1778982027447,33.7,77870.46,12.8,0.59886,0.00025,17.71642]
[1778982027513,33.7,77876.14,12.8,0.60028,0.00025,17.70129]
[1778982032597,33.7,77878.44,12.8,0.60088,0.00025,17.68991]
[1778982032622,33.7,77878.44,12.8,0.60088,0.00025,17.68991]
[1778982032663,33.7,77878.44,12.8,0.60088,0.00025,17.68991]
[1778982032728,33.7,77878.44,12.8,0.60088,0.00025,17.68991]
[1778982032752,33.7,77878.44,12.8,0.60088,0.00025,17.68991]
[1778982032847,33.7,77878.44,12.8,0.60088,0.00025,17.68991]
[1778982032913,33.7,77875.22,12.8,0.60008,0.00025,17.69857]
[1778982033165,33.7,77875.22,12.8,0.60008,0.00025,17.69857]
[1778982033748,33.7,77875.22,12.8,0.60008,0.00025,17.69857]
[1778982033868,33.7,77875.22,12.8,0.60008,0.00025,17.69857]
[1778982033896,33.7,77856.4,12.8,0.59536,0.00025,17.74778]
[1778982034215,33.7,77856.4,12.8,0.59536,0.00025,17.74778]
[1778982034714,33.7,77856.4,12.8,0.59536,0.00025,17.74778]
[1778982034722,33.7,77840.32,12.8,0.59132,0.00025,17.78782]
[1778982035169,33.7,77832.11,12.8,0.58925,0.00025,17.80759]
[1778982036304,33.7,77832.11,12.8,0.58925,0.00025,17.80759]
[1778982036754,33.7,77832.11,12.8,0.58925,0.00025,17.80759]
[1778982036819,33.7,77828.34,12.8,0.58829,0.00025,17.8165]
[1778982039197,33.7,77831.42,12.8,0.58907,0.00025,17.80925]
[1778982040422,33.7,77831.42,12.8,0.58907,0.00025,17.80925]
[1778982042232,33.7,77834.27,12.8,0.58979,0.00025,17.80248]
[1778982043421,33.7,77836.7,12.8,0.5904,0.00025,17.79665]
[1778982043522,33.7,77840.01,12.8,0.59123,0.00025,17.78866]
[1778982045239,33.7,77844.76,12.8,0.59242,0.00025,17.77706]
[1778982050274,33.71,77843.0,12.8,0.59197,0.00025,17.7815]
[1778982051754,33.71,77843.0,12.8,0.59197,0.00025,17.7815]
[1778982052290,33.71,77833.08,12.8,0.58947,0.00025,17.80548]
[1778982054304,33.71,77829.59,12.8,0.58859,0.00025,17.81377]
[1778982059339,33.71,77828.85,12.8,0.58839,0.00025,17.81562]
[1778982060217,33.71,77828.85,12.8,0.58839,0.00025,17.81562]
[1778982065469,33.72,77827.97,12.8,0.58816,0.00025,17.81777]
[1778982065508,33.72,77827.97,12.8,0.58816,0.00025,17.81777]
[1778982065761,33.72,77827.97,12.8,0.58816,0.00025,17.81777]
[1778982066922,33.72,77827.94,12.8,0.58815,0.00025,17.81786]
[1778982066388,33.72,77821.31,12.8,0.58648,0.00025,17.83325]
[1778982067395,33.72,77819.76,12.8,0.58609,0.00025,17.83681]
[1778982068425,33.72,77819.76,12.8,0.58609,0.00025,17.83681]
[1778982070385,33.72,77819.27,12.8,0.58596,0.00025,17.83791]
[1778982071937,33.72,77811.38,12.8,0.58398,0.00025,17.85562]
[1778982072688,33.72,77811.38,12.8,0.58398,0.00025,17.85562]
[1778982072777,33.72,77811.38,12.8,0.58398,0.00025,17.85562]
[1778982072908,33.72,77811.38,12.8,0.58398,0.00025,17.85562]
[1778982072997,33.71,77810.08,12.8,0.58365,0.00025,17.85847]
[1778982073442,33.71,77806.72,12.8,0.5828,0.00025,17.86589]
[1778982074575,33.71,77806.72,12.8,0.5828,0.00025,17.86589]
[1778982074668,33.72,77799.0,12.8,0.58085,0.00025,17.88261]
[1778982075162,33.72,77799.0,12.8,0.58085,0.00025,17.88261]
[1778982075195,33.72,77799.0,12.8,0.58085,0.00025,17.88261]
[1778982075228,33.72,77799.0,12.8,0.58085,0.00025,17.88261]
[1778982075298,33.72,77799.0,12.8,0.58085,0.00025,17.88261]
[1778982075343,33.72,77799.0,12.8,0.58085,0.00025,17.88261]
[1778982075683,33.72,77786.05,12.8,0.57756,0.00025,17.90967]
[1778982076171,33.72,77786.05,12.8,0.57756,0.00025,17.90967]
[1778982076191,33.72,77786.05,12.8,0.57756,0.00025,17.90967]
[1778982076786,33.72,77786.05,12.8,0.57756,0.00025,17.90967]
[1778982076816,33.72,77786.05,12.8,0.57756,0.00025,17.90967]
[1778982076888,33.72,77777.16,12.8,0.5753,0.00025,17.92754]
[1778982077471,33.72,77769.92,12.8,0.57346,0.00025,17.94167]
[1778982078818,33.72,77769.92,12.8,0.57346,0.00025,17.94167]
[1778982078872,33.72,77769.92,12.8,0.57346,0.00025,17.94167]
[1778982079177,33.72,77768.76,12.8,0.57317,0.00025,17.94389]
[1778982079852,33.72,77768.76,12.8,0.57317,0.00025,17.94389]
[1778982080149,33.72,77768.76,12.8,0.57317,0.00025,17.94389]
[1778982080154,33.72,77768.76,12.8,0.57317,0.00025,17.94389]
[1778982080208,33.72,77768.76,12.8,0.57317,0.00025,17.94389]
[1778982080674,33.72,77765.92,12.8,0.57245,0.00025,17.9493]
[1778982080936,33.72,77765.92,12.8,0.57245,0.00025,17.9493]
[1778982081044,33.72,77765.92,12.8,0.57245,0.00025,17.9493]
[1778982081009,33.72,77743.83,12.8,0.56682,0.00026,17.98936]
[1778982081360,33.72,77743.83,12.8,0.56682,0.00026,17.98936]
[1778982081826,33.72,77743.83,12.8,0.56682,0.00026,17.98936]
[1778982081854,33.72,77743.83,12.8,0.56682,0.00026,17.98936]
[1778982081896,33.72,77733.9,12.8,0.56428,0.00026,18.00618]
[1778982082171,33.72,77733.9,12.8,0.56428,0.00026,18.00618]
[1778982082295,33.72,77733.9,12.8,0.56428,0.00026,18.00618]
[1778982082319,33.72,77733.9,12.8,0.56428,0.00026,18.00618]
[1778982082360,33.72,77733.9,12.8,0.56428,0.00026,18.00618]
[1778982082395,33.72,77733.9,12.8,0.56428,0.00026,18.00618]
[1778982082421,33.72,77733.9,12.8,0.56428,0.00026,18.00618]
[1778982082463,33.72,77733.9,12.8,0.56428,0.00026,18.00618]
[1778982083030,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083131,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083145,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083164,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083182,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083194,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083202,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083207,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083221,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083225,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083239,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083286,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083295,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083389,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083394,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083427,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083962,33.7,77726.37,12.8,0.56239,0.00026,18.01826]
[1778982083937,33.7,77727.27,12.8,0.56262,0.00026,18.01681]
[1778982084235,33.7,77727.27,12.8,0.56262,0.00026,18.01681]
[1778982084742,33.7,77727.27,12.8,0.56262,0.00026,18.01681]
[1778982084754,33.7,77727.27,12.8,0.56262,0.00026,18.01681]
[1778982084822,33.7,77727.27,12.8,0.56262,0.00026,18.01681]
[1778982084827,33.7,77727.27,12.8,0.56262,0.00026,18.01681]
[1778982084928,33.7,77738.9,12.8,0.56559,0.00026,17.99758]
[1778982085089,33.7,77738.9,12.8,0.56559,0.00026,17.99758]
[1778982085121,33.7,77738.9,12.8,0.56559,0.00026,17.99758]
[1778982085151,33.7,77738.9,12.8,0.56559,0.00026,17.99758]
[1778982085640,33.7,77738.9,12.8,0.56559,0.00026,17.99758]
[1778982085665,33.7,77738.9,12.8,0.56559,0.00026,17.99758]
[1778982085688,33.7,77738.9,12.8,0.56559,0.00026,17.99758]
[1778982085881,33.7,77738.9,12.8,0.56559,0.00026,17.99758]
[1778982085913,33.7,77729.78,12.8,0.56326,0.00026,18.01277]
[1778982086349,33.7,77729.78,12.8,0.56326,0.00026,18.01277]
[1778982086368,33.7,77729.78,12.8,0.56326,0.00026,18.01277]
[1778982086396,33.7,77729.78,12.8,0.56326,0.00026,18.01277]
[1778982086752,33.7,77729.78,12.8,0.56326,0.00026,18.01277]
[1778982086816,33.7,77722.03,12.8,0.56127,0.00026,18.02519]
[1778982087251,33.7,77722.03,12.8,0.56127,0.00026,18.02519]
[1778982087322,33.7,77722.03,12.8,0.56127,0.00026,18.02519]
[1778982087544,33.71,77725.33,12.8,0.5621,0.00026,18.02007]
[1778982088829,33.71,77725.33,12.8,0.5621,0.00026,18.02007]
[1778982088867,33.72,77728.77,12.8,0.56296,0.00026,18.01467]
[1778982090955,33.74,77730.6,12.8,0.56341,0.00026,18.01184]
[1778982090985,33.75,77744.09,12.8,0.56683,0.00025,17.98932]
[1778982091573,33.76,77750.14,12.8,0.56837,0.00025,17.97376]
[1778982093587,33.78,77753.61,12.8,0.56922,0.00025,17.96788]
[1778982094858,33.78,77753.61,12.8,0.56922,0.00025,17.96788]
[1778982094910,33.79,77761.0,12.8,0.57107,0.00025,17.9546]
[1778982095340,33.79,77761.0,12.8,0.57107,0.00025,17.9546]
[1778982095601,33.79,77767.39,12.8,0.57269,0.00025,17.94264]
[1778982096580,33.79,77767.39,12.8,0.57269,0.00025,17.94264]
[1778982096678,33.79,77767.39,12.8,0.57269,0.00025,17.94264]
[1778982097021,33.79,77767.39,12.8,0.57269,0.00025,17.94264]
[1778982097042,33.79,77775.55,12.8,0.57476,0.00025,17.92692]
[1778982097551,33.79,77775.55,12.8,0.57476,0.00025,17.92692]
[1778982097618,33.79,77775.55,12.8,0.57476,0.00025,17.92692]
[1778982097652,33.81,77785.08,12.8,0.57714,0.00025,17.90825]
[1778982098623,33.81,77794.1,12.8,0.57942,0.00025,17.88972]
[1778982099874,33.81,77798.38,12.8,0.5805,0.00025,17.88073]
[1778982101643,33.81,77801.57,12.8,0.58131,0.00025,17.87393]
[1778982104360,33.81,77803.4,12.8,0.58177,0.00025,17.87]
[1778982104664,33.81,77805.26,12.8,0.58224,0.00025,17.86597]
[1778982105460,33.81,77805.26,12.8,0.58224,0.00025,17.86597]
[1778982106058,33.81,77805.26,12.8,0.58224,0.00025,17.86597]
[1778982105671,33.81,77810.17,12.8,0.58348,0.00025,17.85523]
[1778982106469,33.81,77810.17,12.8,0.58348,0.00025,17.85523]
[1778982106678,33.81,77813.84,12.8,0.58441,0.00025,17.84707]
[1778982108086,33.81,77816.01,12.8,0.58496,0.00025,17.84222]
[1778982108692,33.81,77811.79,12.8,0.58389,0.00025,17.85163]
[1778982109463,33.81,77811.79,12.8,0.58389,0.00025,17.85163]
[1778982109468,33.81,77811.79,12.8,0.58389,0.00025,17.85163]
[1778982109498,33.81,77811.79,12.8,0.58389,0.00025,17.85163]
[1778982109545,33.81,77811.79,12.8,0.58389,0.00025,17.85163]
[1778982109572,33.81,77811.79,12.8,0.58389,0.00025,17.85163]
[1778982114795,33.81,77807.56,12.8,0.58283,0.00025,17.86091]
[1778982115741,33.81,77801.21,12.8,0.58123,0.00025,17.87463]
[1778982116748,33.81,77796.51,12.8,0.58004,0.00025,17.8846]
[1778982119769,33.81,77789.11,12.8,0.57817,0.00025,17.90001]
[1778982121383,33.81,77788.49,12.8,0.57801,0.00025,17.90129]
[1778982121449,33.81,77788.49,12.8,0.57801,0.00025,17.90129]
[1778982126536,33.81,77788.93,12.8,0.57811,0.00025,17.90045]
[1778982126552,33.81,77788.93,12.8,0.57811,0.00025,17.90045]
[1778982126921,33.81,77787.56,12.8,0.57776,0.00025,17.90327]
[1778982128300,33.81,77787.59,12.8,0.57777,0.00025,17.90322]
[1778982133869,33.82,77786.56,12.8,0.5775,0.00025,17.90542]
[1778982135104,33.82,77786.56,12.8,0.5775,0.00025,17.90542]
[1778982135363,33.82,77785.4,12.8,0.5772,0.00025,17.90779]
[1778982135391,33.82,77785.4,12.8,0.5772,0.00025,17.90779]
[1778982135427,33.82,77785.4,12.8,0.5772,0.00025,17.90779]
[1778982135884,33.82,77789.5,12.8,0.57824,0.00025,17.89945]
[1778982140248,33.82,77788.82,12.8,0.57806,0.00025,17.90088]
[1778982140577,33.82,77788.82,12.8,0.57806,0.00025,17.90088]
[1778982140584,33.82,77788.82,12.8,0.57806,0.00025,17.90088]
[1778982140919,33.82,77777.07,12.8,0.57509,0.00025,17.92446]
[1778982141926,33.82,77763.61,12.8,0.57167,0.00025,17.95023]
[1778982142325,33.82,77763.61,12.8,0.57167,0.00025,17.95023]
[1778982142460,33.82,77763.61,12.8,0.57167,0.00025,17.95023]
[1778982142933,33.82,77763.52,12.8,0.57165,0.00025,17.9504]
[1778982143940,33.82,77758.4,12.8,0.57035,0.00025,17.95985]
[1778982147969,33.83,77761.69,12.8,0.57118,0.00025,17.95383]
[1778982153004,33.83,77763.75,12.8,0.57172,0.00025,17.94495]
[1778982156025,33.83,77755.03,12.8,0.5695,0.00025,17.96096]
[1778982157032,33.83,77751.51,12.8,0.56861,0.00025,17.96727]
[1778982160053,33.83,77747.0,12.8,0.56746,0.00025,17.97521]
[1778982162111,33.83,77746.58,12.8,0.56736,0.00025,17.97594]
[1778982163013,33.83,77744.33,12.8,0.56678,0.00025,17.97984]
[1778982163074,33.83,77742.45,12.8,0.56631,0.00025,17.98306]
[1778982166721,33.83,77742.01,12.8,0.5662,0.00025,17.98378]
[1778982167320,33.83,77740.79,12.8,0.56589,0.00025,17.98584]
[1778982167697,33.83,77740.79,12.8,0.56589,0.00025,17.98584]
[1778982167922,33.83,77740.79,12.8,0.56589,0.00025,17.98584]
[1778982168058,33.83,77740.79,12.8,0.56589,0.00025,17.98584]
[1778982168109,33.82,77736.02,12.8,0.56468,0.00025,17.99383]
[1778982169116,33.82,77726.63,12.8,0.56229,0.00025,18.00909]
[1778982170123,33.82,77721.21,12.8,0.56092,0.00026,18.0176]
[1778982170530,33.82,77721.21,12.8,0.56092,0.00026,18.0176]
[1778982171130,33.82,77716.16,12.8,0.55963,0.00026,18.02533]
[1778982171602,33.82,77716.16,12.8,0.55963,0.00026,18.02533]
[1778982172137,33.82,77716.16,12.8,0.55963,0.00026,18.02533]
[1778982172466,33.82,77716.33,12.8,0.55967,0.00026,18.02508]
[1778982172484,33.82,77716.33,12.8,0.55967,0.00026,18.02508]
[1778982173150,33.82,77712.15,12.8,0.55861,0.00026,18.03137]
[1778982173760,33.82,77712.15,12.8,0.55861,0.00026,18.03137]
[1778982174007,33.82,77712.15,12.8,0.55861,0.00026,18.03137]
[1778982174157,33.82,77706.88,12.8,0.55726,0.00026,18.03911]
[1778982174332,33.82,77706.88,12.8,0.55726,0.00026,18.03911]
[1778982176171,33.82,77711.22,12.8,0.55836,0.00026,18.03278]
[1778982177417,33.82,77711.22,12.8,0.55836,0.00026,18.03278]
[1778982177444,33.82,77711.22,12.8,0.55836,0.00026,18.03278]
[1778982177561,33.82,77711.22,12.8,0.55836,0.00026,18.03278]
[1778982178264,33.82,77712.83,12.8,0.55877,0.00026,18.03042]
[1778982178305,33.82,77712.83,12.8,0.55877,0.00026,18.03042]
[1778982178319,33.82,77712.83,12.8,0.55877,0.00026,18.03042]
[1778982178323,33.82,77712.83,12.8,0.55877,0.00026,18.03042]
[1778982178364,33.82,77715.21,12.8,0.55938,0.00026,18.02686]
[1778982179727,33.82,77715.21,12.8,0.55938,0.00026,18.02686]
[1778982179773,33.82,77721.36,12.8,0.56095,0.00026,18.01742]
[1778982180896,33.82,77721.36,12.8,0.56095,0.00026,18.01742]
[1778982180959,33.82,77725.81,12.8,0.56208,0.00025,18.01044]
[1778982183878,33.82,77727.49,12.8,0.56251,0.00025,18.00773]
[1778982184134,33.82,77728.92,12.8,0.56288,0.00025,18.00541]
[1778982185944,33.82,77729.67,12.8,0.56307,0.00025,18.0042]
[1778982186032,33.82,77728.36,12.8,0.56274,0.00025,18.00631]
[1778982187420,33.82,77728.4,12.8,0.56275,0.00025,18.00623]
[1778982187435,33.82,77728.4,12.8,0.56275,0.00025,18.00623]
[1778982187491,33.82,77728.4,12.8,0.56275,0.00025,18.00623]
[1778982187739,33.82,77728.4,12.8,0.56275,0.00025,18.00623]
[1778982188054,33.82,77728.4,12.8,0.56275,0.00025,18.00623]
[1778982188157,33.82,77733.55,12.8,0.56406,0.00025,17.99783]
[1778982188533,33.82,77733.55,12.8,0.56406,0.00025,17.99783]
[1778982188825,33.82,77719.18,12.8,0.5604,0.00026,18.02073]
[1778982189262,33.81,77712.13,12.8,0.5586,0.00026,18.03139]
[1778982190364,33.81,77712.13,12.8,0.5586,0.00026,18.03139]
[1778982192600,33.81,77706.95,12.8,0.55728,0.00026,18.03899]
[1778982192740,33.81,77706.95,12.8,0.55728,0.00026,18.03899]
[1778982193481,33.81,77707.13,12.8,0.55734,0.00026,18.03865]
[1778982194004,33.81,77707.13,12.8,0.55734,0.00026,18.03865]
[1778982200340,33.81,77708.51,12.8,0.55768,0.00026,18.03673]
[1778982203213,33.82,77708.33,12.8,0.55763,0.00026,18.037]
[1778982203297,33.82,77711.07,12.8,0.55833,0.00026,18.03298]
[1778982203322,33.82,77711.07,12.8,0.55833,0.00026,18.03298]
[1778982203494,33.82,77712.04,12.8,0.55857,0.00026,18.03156]
[1778982204673,33.82,77712.04,12.8,0.55857,0.00026,18.03156]
[1778982205094,33.82,77712.04,12.8,0.55857,0.00026,18.03156]
[1778982205105,33.81,77723.57,12.8,0.56152,0.00026,18.01386]
[1778982205375,33.81,77727.62,12.8,0.56256,0.00025,18.00742]
[1778982206382,33.81,77731.45,12.8,0.56354,0.00025,18.00121]
[1778982208396,33.81,77735.96,12.8,0.56469,0.00025,17.99374]
[1778982211417,33.81,77739.93,12.8,0.56572,0.00025,17.98197]
[1778982213787,33.8,77738.72,12.8,0.56542,0.00025,17.984]
[1778982217228,33.8,77739.04,12.8,0.5655,0.00025,17.98343]
[1778982217857,33.8,77740.3,12.8,0.56582,0.00025,17.98129]
[1778982221609,33.8,77745.81,12.8,0.56723,0.00025,17.97177]
[1778982222772,33.8,77745.81,12.8,0.56723,0.00025,17.97177]
[1778982222796,33.8,77739.75,12.8,0.56569,0.00025,17.98217]
[1778982223409,33.8,77739.75,12.8,0.56569,0.00025,17.98217]
[1778982224916,33.8,77738.81,12.8,0.56545,0.00025,17.98376]
[1778982224947,33.8,77736.97,12.8,0.56498,0.00025,17.98684]
[1778982226658,33.8,77734.41,12.8,0.56433,0.00025,17.99109]
[1778982227529,33.8,77727.69,12.8,0.56262,0.00026,18.00205]
[1778982228849,33.8,77727.69,12.8,0.56262,0.00026,18.00205]
[1778982230833,33.79,77726.5,12.8,0.56232,0.00026,18.00394]
[1778982230840,33.79,77724.63,12.8,0.56184,0.00026,18.0069]
[1778982231557,33.79,77719.67,12.8,0.56057,0.00026,18.01468]
[1778982232842,33.79,77719.67,12.8,0.56057,0.00026,18.01468]
[1778982232910,33.8,77715.8,12.8,0.55958,0.00026,18.02063]
[1778982233411,33.8,77715.8,12.8,0.55958,0.00026,18.02063]
[1778982233736,33.8,77715.8,12.8,0.55958,0.00026,18.02063]
[1778982233835,33.8,77714.93,12.8,0.55936,0.00026,18.02196]
[1778982236349,33.8,77715.37,12.8,0.55946,0.00026,18.02132]
[1778982238005,33.8,77715.53,12.8,0.5595,0.00026,18.0211]
[1778982238573,33.8,77714.54,12.8,0.55925,0.00026,18.02261]
[1778982238611,33.81,77717.37,12.8,0.55997,0.00026,18.01833]
[1778982239955,33.81,77717.37,12.8,0.55997,0.00026,18.01833]
[1778982240012,33.8,77718.44,12.8,0.56024,0.00026,18.01668]
[1778982241632,33.82,77712.88,12.8,0.5588,0.00026,18.02529]
[1778982242639,33.84,77708.58,12.8,0.55768,0.00026,18.03178]
[1778982247674,33.88,77710.28,12.8,0.55804,0.00026,18.02973]
[1778982250215,33.88,77710.03,12.8,0.55798,0.00026,18.03011]
[1778982250695,33.88,77712.08,12.8,0.5585,0.00025,18.02711]
[1778982251490,33.88,77712.08,12.8,0.5585,0.00025,18.02711]
[1778982251702,33.88,77714.99,12.8,0.55924,0.00025,18.02275]
[1778982252305,33.88,77714.99,12.8,0.55924,0.00025,18.02275]
[1778982252709,33.89,77715.27,12.8,0.55931,0.00025,18.02235]
[1778982255963,33.88,77717.44,12.8,0.55987,0.00025,18.01904]
[1778982256737,33.88,77723.1,12.8,0.56131,0.00025,18.01028]
[1778982261342,33.87,77726.32,12.8,0.56215,0.00025,18.00512]
[1778982261772,33.87,77727.27,12.8,0.56239,0.00025,18.00359]
[1778982266807,33.87,77728.16,12.8,0.56261,0.00025,18.00219]
[1778982267694,33.87,77728.16,12.8,0.56261,0.00025,18.00219]
[1778982267909,33.87,77728.16,12.8,0.56261,0.00025,18.00219]
[1778982268010,33.87,77738.65,12.8,0.56529,0.00025,17.98496]
[1778982270837,33.87,77744.41,12.8,0.56675,0.00025,17.97513]
[1778982272851,33.87,77749.05,12.8,0.56795,0.00025,17.96197]
[1778982273362,33.87,77749.05,12.8,0.56795,0.00025,17.96197]
[1778982277773,33.87,77750.18,12.8,0.56824,0.00025,17.95997]
[1778982277886,33.87,77753.8,12.8,0.56916,0.00025,17.95353]
[1778982278467,33.87,77753.8,12.8,0.56916,0.00025,17.95353]
[1778982280591,33.87,77755.53,12.8,0.5696,0.00025,17.95041]
[1778982287958,33.87,77753.04,12.8,0.56897,0.00025,17.95489]
[1778982292993,33.87,77753.69,12.8,0.56913,0.00025,17.95374]
[1778982295009,33.87,77757.17,12.8,0.57001,0.00025,17.94748]
[1778982297021,33.87,77761.0,12.8,0.57099,0.00025,17.94047]
[1778982302056,33.87,77762.92,12.8,0.57147,0.00025,17.93692]
[1778982302332,33.87,77762.92,12.8,0.57147,0.00025,17.93692]
[1778982302971,33.87,77762.92,12.8,0.57147,0.00025,17.93692]
[1778982303065,33.87,77743.33,12.8,0.5665,0.00025,17.9719]
[1778982304256,33.87,77728.24,12.8,0.56266,0.00025,17.99691]
[1778982305077,33.87,77729.07,12.8,0.56287,0.00025,17.99557]
[1778982306794,33.87,77728.51,12.8,0.56273,0.00025,17.99647]
[1778982307091,33.86,77730.87,12.8,0.56333,0.00025,17.99266]
[1778982308098,33.86,77738.84,12.8,0.56536,0.00025,17.97948]
[1778982313572,33.86,77740.81,12.8,0.56586,0.00025,17.97615]
[1778982313726,33.86,77740.81,12.8,0.56586,0.00025,17.97615]
[1778982314140,33.86,77735.19,12.8,0.56443,0.00025,17.98556]
[1778982314802,33.86,77735.19,12.8,0.56443,0.00025,17.98556]
[1778982315147,33.86,77725.37,12.8,0.56194,0.00025,18.00143]
[1778982316348,33.86,77725.47,12.8,0.56197,0.00025,18.00125]
[1778982318453,33.86,77725.41,12.8,0.56195,0.00025,18.00132]
[1778982318470,33.86,77725.41,12.8,0.56195,0.00025,18.00132]
[1778982318576,33.86,77725.41,12.8,0.56195,0.00025,18.00132]
[1778982319175,33.86,77732.32,12.8,0.56371,0.00025,17.9902]
[1778982319965,33.86,77732.32,12.8,0.56371,0.00025,17.9902]
[1778982324210,33.86,77738.13,12.8,0.56519,0.00025,17.98062]
[1778982327231,33.86,77741.5,12.8,0.56605,0.00025,17.97492]
[1778982328202,33.86,77741.5,12.8,0.56605,0.00025,17.97492]
[1778982328801,33.86,77743.48,12.8,0.56655,0.00025,17.97153]
[1778982328977,33.86,77743.48,12.8,0.56655,0.00025,17.97153]
[1778982329245,33.86,77747.32,12.8,0.56753,0.00025,17.96489]
[1778982329801,33.86,77747.32,12.8,0.56753,0.00025,17.96489]
[1778982331398,33.86,77750.16,12.8,0.56827,0.00025,17.95483]
[1778982332354,33.86,77752.77,12.8,0.56893,0.00025,17.9502]
[1778982338310,33.86,77755.0,12.8,0.56949,0.00025,17.94625]
[1778982342319,33.86,77754.83,12.8,0.56944,0.00025,17.94658]
[1778982343348,33.87,77758.74,12.8,0.57043,0.00025,17.93951]
[1778982346439,33.87,77761.01,12.8,0.571,0.00025,17.93538]
[1778982349499,33.87,77762.4,12.8,0.57136,0.00025,17.9328]
[1778982355432,33.87,77763.2,12.8,0.57156,0.00025,17.93132]
[1778982357447,33.87,77766.77,12.8,0.57247,0.00025,17.92464]
[1778982362482,33.87,77771.31,12.8,0.57361,0.00025,17.91602]
[1778982363588,33.87,77777.27,12.8,0.57512,0.00025,17.90447]
[1778982365186,33.87,77777.27,12.8,0.57512,0.00025,17.90447]
[1778982365287,33.87,77782.48,12.8,0.57644,0.00025,17.89417]
[1778982365628,33.87,77782.48,12.8,0.57644,0.00025,17.89417]
[1778982365730,33.87,77785.2,12.8,0.57713,0.00025,17.88871]
[1778982366568,33.87,77785.2,12.8,0.57713,0.00025,17.88871]
[1778982366579,33.87,77785.16,12.8,0.57711,0.00025,17.88881]
[1778982367515,33.87,77785.16,12.8,0.57711,0.00025,17.88881]
[1778982368214,33.87,77785.16,12.8,0.57711,0.00025,17.88881]
[1778982368214,33.87,77785.16,12.8,0.57711,0.00025,17.88881]
[1778982368252,33.87,77785.16,12.8,0.57711,0.00025,17.88881]
[1778982373559,33.87,77793.5,12.8,0.57922,0.00025,17.87176]
[1778982377589,33.87,77789.84,12.8,0.5783,0.00025,17.87931]
[1778982381393,33.87,77789.26,12.8,0.57815,0.00025,17.8805]
[1778982384922,33.87,77785.51,12.8,0.5772,0.00025,17.88814]
[1778982386075,33.87,77785.51,12.8,0.5772,0.00025,17.88815]
[1778982386177,33.87,77785.51,12.8,0.5772,0.00025,17.88815]
[1778982386236,33.87,77785.47,12.8,0.57719,0.00025,17.88824]
[1778982386652,33.88,77781.56,12.8,0.5762,0.00025,17.8961]
[1778982388847,33.88,77776.13,12.8,0.57482,0.00025,17.90684]
[1778982389673,33.88,77771.6,12.8,0.57367,0.00025,17.91562]
[1778982394384,33.88,77770.59,12.8,0.57343,0.00025,17.91248]
[1778982395715,33.88,77778.94,12.8,0.57554,0.00025,17.89629]
[1778982398532,33.88,77781.18,12.8,0.5761,0.00025,17.89188]
[1778982403771,33.89,77781.68,12.8,0.57622,0.00025,17.89099]
[1778982409813,33.89,77781.16,12.8,0.57608,0.00025,17.89213]
[1778982413149,33.9,77781.06,12.8,0.57605,0.00025,17.89234]
[1778982417319,33.9,77779.4,12.8,0.57562,0.00025,17.89572]
[1778982421550,33.91,77779.92,12.8,0.57574,0.00025,17.89477]
[1778982422312,33.91,77779.92,12.8,0.57574,0.00025,17.89477]
[1778982422382,33.91,77784.1,12.8,0.57679,0.00025,17.88648]
[1778982422905,33.91,77790.88,12.8,0.57851,0.00025,17.87271]
[1778982425930,33.91,77790.87,12.8,0.57851,0.00025,17.87272]
[1778982431967,33.9,77790.81,12.8,0.5785,0.00025,17.87279]
[1778982437004,33.9,77790.79,12.8,0.5785,0.00025,17.8728]
[1778982439018,33.9,77796.6,12.8,0.57996,0.00025,17.86072]
[1778982440723,33.9,77798.57,12.8,0.58046,0.00025,17.85657]
[1778982441154,33.9,77798.57,12.8,0.58046,0.00025,17.85657]
[1778982443046,33.9,77802.32,12.8,0.58141,0.00025,17.84859]
[1778982444523,33.9,77802.32,12.8,0.58141,0.00025,17.84859]
[1778982445060,33.9,77805.09,12.8,0.58211,0.00025,17.84264]
[1778982447074,33.9,77814.35,12.8,0.58444,0.00025,17.82236]
[1778982448081,33.9,77821.61,12.8,0.58626,0.00025,17.80603]
[1778982449088,33.9,77827.58,12.8,0.58776,0.00025,17.79234]
[1778982451102,33.9,77831.97,12.8,0.58889,0.00025,17.77694]
[1778982452697,33.9,77831.46,12.8,0.58876,0.00025,17.77812]
[1778982459158,33.9,77830.95,12.8,0.58864,0.00025,17.77922]
[1778982460165,33.9,77835.92,12.8,0.58989,0.00025,17.76748]
[1778982461172,33.9,77839.59,12.8,0.59081,0.00025,17.75868]
[1778982466050,33.89,77840.2,12.8,0.59097,0.00025,17.75719]
[1778982467214,33.89,77845.46,12.8,0.59229,0.00025,17.74437]
[1778982467595,33.89,77845.46,12.8,0.59229,0.00025,17.74437]
[1778982471242,33.89,77839.82,12.8,0.59088,0.00025,17.75801]
[1778982475270,33.89,77836.81,12.8,0.59013,0.00025,17.76517]
[1778982480307,33.88,77836.28,12.8,0.59001,0.00025,17.76634]
[1778982486349,33.88,77836.1,12.8,0.58997,0.00025,17.76667]
[1778982491384,33.88,77836.56,12.8,0.5901,0.00025,17.76549]
[1778982493284,33.88,77837.05,12.8,0.59022,0.00025,17.76431]
[1778982498433,33.87,77839.46,12.8,0.59084,0.00025,17.75843]
[1778982499297,33.87,77839.46,12.8,0.59084,0.00025,17.75843]
[1778982501454,33.87,77842.47,12.8,0.5916,0.00025,17.7511]
[1778982503468,33.87,77845.57,12.8,0.59238,0.00025,17.74352]
[1778982503728,33.87,77845.57,12.8,0.59238,0.00025,17.74352]
[1778982503816,33.87,77845.57,12.8,0.59238,0.00025,17.74352]
[1778982504475,33.87,77822.59,12.8,0.5866,0.00025,17.79795]
[1778982505482,33.87,77814.39,12.8,0.58455,0.00025,17.8164]
[1778982506489,33.86,77815.28,12.8,0.58477,0.00025,17.81437]
[1778982508367,33.86,77815.02,12.8,0.58471,0.00025,17.81492]
[1778982508468,33.86,77815.02,12.8,0.58471,0.00025,17.81492]
[1778982508494,33.86,77815.02,12.8,0.58471,0.00025,17.81492]
[1778982508530,33.86,77815.02,12.8,0.58471,0.00025,17.81492]
[1778982508503,33.86,77811.74,12.8,0.58389,0.00025,17.82219]
[1778982508542,33.86,77811.74,12.8,0.58389,0.00025,17.82219]
[1778982508614,33.86,77811.74,12.8,0.58389,0.00025,17.82219]
[1778982508746,33.86,77811.74,12.8,0.58389,0.00025,17.82219]
[1778982508884,33.86,77811.74,12.8,0.58389,0.00025,17.82219]
[1778982508887,33.86,77811.74,12.8,0.58389,0.00025,17.82219]
[1778982508892,33.86,77811.74,12.8,0.58389,0.00025,17.82219]
[1778982508918,33.86,77811.74,12.8,0.58389,0.00025,17.82219]
[1778982508925,33.86,77811.74,12.8,0.58389,0.00025,17.82219]
[1778982509520,33.86,77811.74,12.8,0.58389,0.00025,17.82219]
[1778982509510,33.86,77804.15,12.8,0.58197,0.00025,17.83877]
[1778982509878,33.86,77804.15,12.8,0.58197,0.00025,17.83877]
[1778982509917,33.86,77804.15,12.8,0.58197,0.00025,17.83877]
[1778982509947,33.86,77804.15,12.8,0.58197,0.00025,17.83877]
[1778982510124,33.86,77804.15,12.8,0.58197,0.00025,17.83877]
[1778982510518,33.86,77807.19,12.8,0.58274,0.00025,17.83216]
[1778982511282,33.86,77807.19,12.8,0.58274,0.00025,17.83216]
[1778982511299,33.86,77807.19,12.8,0.58274,0.00025,17.83216]
[1778982511396,33.86,77807.19,12.8,0.58274,0.00025,17.83216]
[1778982511525,33.86,77813.37,12.8,0.58432,0.00025,17.81341]
[1778982514116,33.86,77815.88,12.8,0.58496,0.00025,17.80776]
[1778982514364,33.86,77815.88,12.8,0.58496,0.00025,17.80776]
[1778982514454,33.86,77815.88,12.8,0.58496,0.00025,17.80776]
[1778982514988,33.86,77815.88,12.8,0.58496,0.00025,17.80774]
[1778982520900,33.85,77812.27,12.8,0.58406,0.00025,17.81568]
[1778982521023,33.85,77812.27,12.8,0.58406,0.00025,17.81568]
[1778982521105,33.85,77812.55,12.8,0.58414,0.00025,17.81501]
[1778982521894,33.85,77803.71,12.8,0.58191,0.00025,17.83429]
[1778982522602,33.85,77798.81,12.8,0.58068,0.00025,17.84477]
[1778982524616,33.84,77797.2,12.8,0.58028,0.00025,17.8481]
[1778982529654,33.83,77797.92,12.8,0.58049,0.00025,17.84634]
[1778982534691,33.82,77798.23,12.8,0.58058,0.00025,17.84549]
[1778982535696,33.82,77804.14,12.8,0.58208,0.00025,17.83279]
[1778982540753,33.81,77801.6,12.8,0.58147,0.00025,17.83803]
[1778982543950,33.8,77799.48,12.8,0.58094,0.00025,17.84249]
[1778982544761,33.8,77790.2,12.8,0.57859,0.00025,17.86194]
[1778982546036,33.8,77790.2,12.8,0.57859,0.00025,17.86194]
[1778982546554,33.8,77790.2,12.8,0.57859,0.00025,17.86194]
[1778982546132,33.8,77784.41,12.8,0.57713,0.00025,17.87375]
[1778982547429,33.8,77784.41,12.8,0.57713,0.00025,17.87375]
[1778982547513,33.8,77779.65,12.8,0.57592,0.00025,17.88331]
[1778982548411,33.8,77779.65,12.8,0.57592,0.00025,17.88331]
[1778982549915,33.8,77777.93,12.8,0.57548,0.00025,17.88674]
[1778982549931,33.8,77773.46,12.8,0.57434,0.00025,17.89551]
[1778982551336,33.8,77773.46,12.8,0.57434,0.00025,17.89551]
[1778982552421,33.8,77773.2,12.8,0.57427,0.00025,17.89602]
[1778982553429,33.8,77772.91,12.8,0.5742,0.00025,17.89659]
[1778982554927,33.8,77773.22,12.8,0.57428,0.00025,17.896]
[1778982556244,33.8,77774.2,12.8,0.57453,0.00025,17.8941]
[1778982561881,33.81,77771.83,12.8,0.57392,0.00025,17.89873]
[1778982566916,33.81,77772.45,12.8,0.57408,0.00025,17.89755]
[1778982571951,33.81,77773.33,12.8,0.57431,0.00025,17.89076]
[1778982577381,33.81,77772.56,12.8,0.57412,0.00025,17.89227]
[1778982577993,33.81,77780.6,12.8,0.57616,0.00025,17.87647]
[1778982580553,33.81,77782.04,12.8,0.57652,0.00025,17.8736]
[1778982581000,33.81,77782.77,12.8,0.57671,0.00025,17.87215]
[1778982582021,33.81,77775.89,12.8,0.57496,0.00025,17.88584]
[1778982587056,33.82,77775.25,12.8,0.57479,0.00025,17.88713]
[1778982592091,33.82,77775.38,12.8,0.57482,0.00025,17.88692]
[1778982597126,33.82,77776.36,12.8,0.57506,0.00025,17.88506]
[1778982599998,33.82,77776.3,12.8,0.57504,0.00025,17.8852]
[1778982600517,33.82,77776.3,12.8,0.57504,0.00025,17.8852]
[1778982611224,33.83,77776.25,12.8,0.57501,0.00025,17.88546]
[1778982611890,33.83,77776.25,12.8,0.57501,0.00025,17.88546]
[1778982612481,33.83,77776.25,12.8,0.57501,0.00025,17.88546]
[1778982612819,33.83,77776.28,12.8,0.57502,0.00025,17.88542]
[1778982613495,33.83,77776.28,12.8,0.57502,0.00025,17.88542]
[1778982622942,33.84,77776.65,12.8,0.57509,0.00025,17.88483]
[1778982623604,33.84,77776.65,12.8,0.57509,0.00025,17.88483]
[1778982625074,33.84,77778.53,12.8,0.57557,0.00025,17.88117]
[1778982625211,33.84,77778.53,12.8,0.57557,0.00025,17.88117]
[1778982625322,33.85,77781.69,12.8,0.57636,0.00025,17.87491]
[1778982626329,33.85,77786.73,12.8,0.57764,0.00025,17.86476]
[1778982629350,33.85,77791.11,12.8,0.57875,0.00025,17.85579]
[1778982632392,33.85,77792.74,12.8,0.57918,0.00025,17.8473]
[1778982633378,33.85,77802.24,12.8,0.58158,0.00025,17.82723]
[1778982637406,33.85,77807.23,12.8,0.58284,0.00025,17.81643]
[1778982643452,33.85,77807.32,12.8,0.58286,0.00025,17.81625]
[1778982643778,33.85,77807.32,12.8,0.58286,0.00025,17.81625]
[1778982644234,33.85,77807.32,12.8,0.58286,0.00025,17.81625]
[1778982644459,33.85,77816.61,12.8,0.58521,0.00025,17.79566]
[1778982645466,33.85,77820.65,12.8,0.58623,0.00025,17.7865]
[1778982647480,33.85,77824.27,12.8,0.58714,0.00025,17.77818]
[1778982652515,33.85,77826.31,12.8,0.58766,0.00025,17.77343]
[1778982653851,33.85,77826.39,12.8,0.58768,0.00025,17.77324]
[1778982654529,33.85,77821.18,12.8,0.58637,0.00025,17.78523]
[1778982654880,33.85,77821.18,12.8,0.58637,0.00025,17.78523]
[1778982655536,33.84,77825.74,12.8,0.58752,0.00025,17.77473]
[1778982660571,33.84,77828.02,12.8,0.5881,0.00025,17.76941]
[1778982665606,33.84,77827.44,12.8,0.58795,0.00025,17.77074]
[1778982669709,33.84,77826.76,12.8,0.58778,0.00025,17.77231]
[1778982669791,33.84,77826.72,12.8,0.58777,0.00025,17.7724]
[1778982669810,33.84,77826.72,12.8,0.58777,0.00025,17.7724]
[1778982669964,33.84,77826.72,12.8,0.58777,0.00025,17.7724]
[1778982670641,33.84,77820.77,12.8,0.58627,0.00025,17.78609]
[1778982676683,33.83,77818.25,12.8,0.58566,0.00025,17.79162]
[1778982678420,33.83,77818.1,12.8,0.58562,0.00025,17.79193]
[1778982684741,33.83,77819.58,12.8,0.58601,0.00025,17.78847]
[1778982687404,33.83,77819.75,12.8,0.58605,0.00025,17.78807]
[1778982687751,33.83,77819.65,12.8,0.58603,0.00025,17.78828]
[1778982690952,33.83,77820.85,12.8,0.58633,0.00025,17.78554]
[1778982696156,33.82,77819.52,12.8,0.58603,0.00025,17.78327]
[1778982696825,33.82,77814.55,12.8,0.58478,0.00025,17.79443]
[1778982699954,33.81,77812.76,12.8,0.58434,0.00025,17.79838]
[1778982700853,33.81,77808.43,12.8,0.58325,0.00025,17.80792]
[1778982705888,33.81,77805.87,12.8,0.58261,0.00025,17.81346]
[1778982710923,33.81,77805.47,12.8,0.58251,0.00025,17.81428]
[1778982715958,33.8,77803.36,12.8,0.58198,0.00025,17.81882]
[1778982720994,33.8,77800.38,12.8,0.58123,0.00025,17.82522]
[1778982726029,33.8,77800.42,12.8,0.58124,0.00025,17.82513]
[1778982731064,33.8,77802.86,12.8,0.58186,0.00025,17.81987]
[1778982736099,33.8,77801.79,12.8,0.58159,0.00025,17.82216]
[1778982738878,33.8,77802.16,12.8,0.58168,0.00025,17.82136]
[1778982740247,33.8,77800.16,12.8,0.58117,0.00025,17.82565]
[1778982740303,33.8,77796.55,12.8,0.58026,0.00025,17.83333]
[1778982742360,33.8,77796.96,12.8,0.58036,0.00025,17.83246]
[1778982743148,33.8,77792.81,12.8,0.57931,0.00025,17.84119]
[1778982748185,33.8,77789.41,12.8,0.57844,0.00025,17.8483]
[1778982751188,33.81,77787.24,12.8,0.57789,0.00025,17.85278]
[1778982751480,33.81,77787.24,12.8,0.57789,0.00025,17.85278]
[1778982757164,33.81,77786.39,12.8,0.57768,0.00025,17.84949]
[1778982758384,33.81,77786.34,12.8,0.57767,0.00025,17.84961]
[1778982760484,33.81,77786.45,12.8,0.57769,0.00025,17.84941]
[1778982760585,33.81,77786.35,12.8,0.57767,0.00025,17.84963]
[1778982762099,33.81,77786.26,12.8,0.57764,0.00025,17.84983]
[1778982763345,33.82,77785.49,12.8,0.57744,0.00025,17.85141]
[1778982763908,33.82,77785.29,12.8,0.57739,0.00025,17.85183]
[1778982765388,33.82,77785.28,12.8,0.57739,0.00025,17.85187]
[1778982771781,33.82,77786.21,12.8,0.57761,0.00025,17.85006]
[1778982772848,33.83,77789.04,12.8,0.57832,0.00025,17.84433]
[1778982773362,33.83,77791.85,12.8,0.57903,0.00025,17.83855]
[1778982778397,33.83,77792.39,12.8,0.57917,0.00025,17.83746]
[1778982783432,33.83,77795.15,12.8,0.57987,0.00025,17.83171]
[1778982789474,33.83,77798.68,12.8,0.58076,0.00025,17.82426]
[1778982794509,33.83,77800.95,12.8,0.58133,0.00025,17.8194]
[1778982799544,33.83,77804.18,12.8,0.58215,0.00025,17.81243]
[1778982803599,33.83,77804.35,12.8,0.5822,0.00025,17.81207]
[1778982803661,33.83,77804.51,12.8,0.58224,0.00025,17.81172]
[1778982804466,33.83,77804.51,12.8,0.58224,0.00025,17.81172]
[1778982804579,33.83,77804.35,12.8,0.5822,0.00025,17.81204]
[1778982809614,33.83,77804.38,12.8,0.58221,0.00025,17.81197]
[1778982819684,33.82,77805.1,12.8,0.58242,0.00025,17.80521]
[1778982825679,33.82,77805.59,12.8,0.58255,0.00025,17.80412]
[1778982829754,33.82,77809.18,12.8,0.58346,0.00025,17.79622]
[1778982835796,33.82,77809.64,12.8,0.58358,0.00025,17.79514]
[1778982836268,33.82,77809.64,12.8,0.58358,0.00025,17.79514]
[1778982838817,33.82,77813.32,12.8,0.58451,0.00025,17.78694]
[1778982843857,33.81,77816.52,12.8,0.58533,0.00025,17.77968]
[1778982845291,33.81,77816.52,12.8,0.58533,0.00025,17.77968]
[1778982846353,33.81,77816.52,12.8,0.58533,0.00025,17.77964]
[1778982846356,33.81,77816.52,12.8,0.58533,0.00025,17.77964]
[1778982851913,33.81,77816.45,12.8,0.58533,0.00025,17.77969]
[1778982856948,33.8,77816.74,12.8,0.58541,0.00025,17.77895]
[1778982862991,33.8,77816.45,12.8,0.58535,0.00025,17.7795]
[1778982869033,33.79,77816.39,12.8,0.58534,0.00025,17.77955]
[1778982873059,33.79,77816.72,12.8,0.58545,0.00025,17.77363]
[1778982873436,33.79,77816.72,12.8,0.58545,0.00025,17.77363]
[1778982874441,33.79,77816.55,12.8,0.58541,0.00025,17.774]
[1778982874854,33.79,77807.95,12.8,0.58323,0.00025,17.79315]
[1778982883379,33.79,77805.07,12.8,0.5825,0.00025,17.79946]
[1778982883434,33.79,77800.7,12.8,0.5814,0.00025,17.80891]
[1778982884143,33.79,77796.73,12.8,0.58039,0.00025,17.81738]
[1778982889179,33.79,77795.65,12.8,0.58011,0.00025,17.81971]
[1778982894214,33.8,77795.76,12.8,0.58013,0.00025,17.81952]
[1778982899249,33.8,77795.89,12.8,0.58016,0.00025,17.81928]
[1778982901371,33.8,77795.91,12.8,0.58017,0.00025,17.81925]
[1778982903277,33.8,77802.97,12.8,0.58195,0.00025,17.80418]
[1778982908312,33.8,77803.97,12.8,0.58221,0.00025,17.80201]
[1778982913582,33.8,77806.98,12.8,0.58297,0.00025,17.79545]
[1778982919389,33.79,77807.65,12.8,0.58315,0.00025,17.79392]
[1778982924424,33.79,77805.48,12.8,0.5826,0.00025,17.79864]
[1778982930466,33.79,77804.63,12.8,0.58239,0.00025,17.80046]
[1778982935502,33.79,77804.63,12.8,0.58241,0.00025,17.79532]
[1778982940537,33.79,77804.52,12.8,0.58238,0.00025,17.79555]
[1778982945572,33.79,77805.86,12.8,0.58272,0.00025,17.79261]
[1778982950607,33.79,77805.25,12.8,0.58257,0.00025,17.79393]
[1778982955642,33.79,77805.01,12.8,0.58251,0.00025,17.79444]
[1778982964705,33.79,77805.1,12.8,0.58254,0.00025,17.79424]
[1778982969740,33.79,77804.82,12.8,0.58246,0.00025,17.79484]
[1778982978804,33.79,77804.88,12.8,0.58248,0.00025,17.79471]
[1778982985853,33.79,77804.96,12.8,0.5825,0.00025,17.79454]
[1778982991895,33.79,77805.12,12.8,0.58256,0.00025,17.78907]
[1778982997937,33.79,77805.51,12.8,0.58266,0.00025,17.78822]
[1778983004986,33.79,77806.88,12.8,0.58301,0.00025,17.78521]
[1778983011029,33.79,77804.69,12.8,0.58245,0.00025,17.78999]
[1778983016725,33.79,77804.52,12.8,0.58241,0.00025,17.79036]
[1778983017674,33.79,77802.37,12.8,0.58187,0.00025,17.79502]
[1778983024120,33.79,77801.67,12.8,0.58169,0.00025,17.79654]
[1778983028645,33.79,77801.74,12.8,0.5817,0.00025,17.79639]
[1778983028978,33.79,77801.74,12.8,0.5817,0.00025,17.79639]
[1778983028997,33.79,77799.84,12.8,0.58122,0.00025,17.80048]
[1778983029155,33.79,77792.38,12.8,0.57932,0.00025,17.81629]
[1778983030162,33.79,77785.95,12.8,0.57769,0.00025,17.82956]
[1778983031169,33.79,77785.97,12.8,0.57769,0.00025,17.82956]
[1778983036205,33.8,77784.45,12.8,0.57729,0.00025,17.83275]
[1778983041240,33.8,77784.95,12.8,0.57741,0.00025,17.83183]
[1778983048289,33.81,77785.01,12.8,0.57741,0.00025,17.83185]
[1778983050086,33.81,77785.01,12.8,0.57741,0.00025,17.83185]
[1778983050587,33.81,77784.92,12.8,0.57738,0.00025,17.83205]
[1778983050686,33.81,77777.64,12.8,0.57553,0.00025,17.84666]
[1778983051310,33.81,77773.77,12.8,0.57456,0.00025,17.84916]
[1778983056345,33.82,77771.51,12.8,0.57398,0.00025,17.85359]
[1778983061380,33.82,77770.82,12.8,0.57381,0.00025,17.85494]
[1778983063394,33.82,77774.74,12.8,0.5748,0.00025,17.84733]
[1778983064401,33.82,77779.1,12.8,0.57591,0.00025,17.83874]
[1778983067118,33.82,77778.53,12.8,0.57576,0.00025,17.83988]
[1778983076353,33.82,77781.35,12.8,0.57647,0.00025,17.83436]
[1778983076374,33.82,77781.35,12.8,0.57647,0.00025,17.83436]
[1778983076397,33.82,77781.35,12.8,0.57647,0.00025,17.83436]
[1778983076406,33.82,77781.35,12.8,0.57647,0.00025,17.83436]
[1778983076424,33.82,77781.35,12.8,0.57647,0.00025,17.83436]
[1778983076444,33.82,77781.35,12.8,0.57647,0.00025,17.83436]
[1778983076450,33.82,77781.35,12.8,0.57647,0.00025,17.83436]
[1778983076456,33.82,77781.35,12.8,0.57647,0.00025,17.83436]
[1778983076461,33.82,77781.35,12.8,0.57647,0.00025,17.83436]
[1778983078115,33.83,77783.81,12.8,0.57709,0.00025,17.82943]
[1778983077492,33.83,77788.16,12.8,0.5782,0.00025,17.82059]
[1778983081435,33.83,77788.05,12.8,0.57816,0.00025,17.82088]
[1778983081938,33.83,77787.9,12.8,0.57812,0.00025,17.8212]
[1778983084840,33.83,77788.3,12.8,0.57822,0.00025,17.82042]
[1778983084941,33.83,77788.21,12.8,0.57819,0.00025,17.82062]
[1778983090181,33.84,77788.22,12.8,0.57819,0.00025,17.8207]
[1778983090584,33.84,77778.29,12.8,0.57566,0.00025,17.84073]
[1778983091591,33.84,77772.97,12.8,0.57431,0.00025,17.85117]
[1778983094612,33.84,77769.75,12.8,0.57348,0.00025,17.8574]
[1778983096187,33.84,77769.69,12.8,0.57347,0.00025,17.85752]
[1778983096376,33.84,77769.69,12.8,0.57347,0.00025,17.85752]
[1778983096626,33.84,77769.27,12.8,0.57336,0.00025,17.85833]
[1778983097799,33.84,77769.27,12.8,0.57336,0.00025,17.85833]
[1778983098640,33.84,77757.57,12.8,0.57039,0.00025,17.88015]
[1778983100654,33.84,77754.19,12.8,0.56953,0.00026,17.88629]
[1778983104309,33.84,77751.13,12.8,0.56875,0.00026,17.89173]
[1778983107113,33.83,77748.43,12.8,0.56807,0.00026,17.89649]
[1778983107691,33.83,77746.6,12.8,0.5676,0.00026,17.89969]
[1778983108718,33.83,77735.25,12.8,0.5647,0.00026,17.91905]
[1778983109725,33.83,77729.2,12.8,0.56316,0.00026,17.92899]
[1778983114762,33.83,77726.72,12.8,0.56253,0.00026,17.92793]
[1778983120149,33.84,77725.1,12.8,0.56212,0.00026,17.93054]
[1778983120342,33.84,77724.14,12.8,0.56187,0.00026,17.93207]
[1778983120397,33.84,77724.14,12.8,0.56187,0.00026,17.93207]
[1778983123519,33.84,77721.24,12.8,0.56112,0.00026,17.93665]
[1778983123825,33.84,77719.84,12.8,0.56076,0.00026,17.93883]
[1778983126812,33.84,77719.51,12.8,0.56068,0.00026,17.93934]
[1778983126846,33.84,77716.59,12.8,0.55993,0.00026,17.94383]
[1778983127336,33.84,77716.59,12.8,0.55993,0.00026,17.94383]
[1778983127754,33.84,77716.59,12.8,0.55993,0.00026,17.94383]
[1778983129039,33.84,77717.23,12.8,0.56009,0.00026,17.94287]
[1778983129089,33.84,77717.23,12.8,0.56009,0.00026,17.94288]
[1778983129311,33.84,77717.23,12.8,0.56009,0.00026,17.94288]
[1778983129867,33.84,77712.34,12.8,0.55884,0.00026,17.95028]
[1778983131130,33.84,77712.34,12.8,0.55884,0.00026,17.95028]
[1778983131323,33.84,77711.84,12.8,0.55871,0.00026,17.95102]
[1778983131881,33.84,77716.29,12.8,0.55985,0.00026,17.9443]
[1778983132398,33.84,77716.29,12.8,0.55985,0.00026,17.9443]
[1778983132787,33.84,77716.29,12.8,0.55985,0.00026,17.9443]
[1778983132888,33.84,77718.73,12.8,0.56048,0.00026,17.94057]
[1778983133595,33.84,77718.73,12.8,0.56048,0.00026,17.94057]
[1778983133641,33.84,77718.73,12.8,0.56048,0.00026,17.94057]
[1778983133895,33.84,77711.26,12.8,0.55856,0.00026,17.9519]
[1778983138930,33.85,77707.87,12.8,0.55769,0.00026,17.95694]
[1778983139937,33.85,77702.74,12.8,0.55637,0.00026,17.96434]
[1778983141790,33.85,77702.0,12.8,0.55618,0.00026,17.9654]
[1778983146986,33.85,77708.94,12.8,0.55795,0.00026,17.95542]
[1778983147811,33.85,77708.94,12.8,0.55795,0.00026,17.95542]
[1778983153028,33.86,77713.34,12.8,0.55906,0.00026,17.949]
[1778983158063,33.87,77713.52,12.8,0.5591,0.00026,17.94881]
[1778983158537,33.87,77713.52,12.8,0.5591,0.00026,17.94881]
[1778983164038,33.88,77713.33,12.8,0.55904,0.00026,17.94918]
[1778983169140,33.88,77714.33,12.8,0.55928,0.00026,17.94772]
[1778983171578,33.88,77713.13,12.8,0.55899,0.00026,17.94445]
[1778983175900,33.89,77712.32,12.8,0.55878,0.00026,17.9457]
[1778983177653,33.89,77707.89,12.8,0.55764,0.00026,17.95228]
[1778983179217,33.9,77712.7,12.8,0.55886,0.00026,17.94522]
[1778983184252,33.91,77712.57,12.8,0.55881,0.00026,17.94551]
[1778983190319,33.92,77712.6,12.8,0.55881,0.00026,17.94555]
[1778983196336,33.93,77712.69,12.8,0.5588,0.00026,17.94561]
[1778983200364,33.94,77707.04,12.8,0.55735,0.00026,17.95396]
[1778983201371,33.94,77702.4,12.8,0.55616,0.00026,17.96063]
[1778983203970,33.95,77702.93,12.8,0.55629,0.00026,17.95989]
[1778983205054,33.95,77702.55,12.8,0.55619,0.00026,17.96045]
[1778983205102,33.95,77702.55,12.8,0.55619,0.00026,17.96045]
[1778983205207,33.95,77706.63,12.8,0.55723,0.00026,17.95463]
[1778983205630,33.95,77714.54,12.8,0.55925,0.00026,17.94299]
[1778983209681,33.95,77717.49,12.8,0.56001,0.00026,17.93854]
[1778983210436,33.95,77713.27,12.8,0.55893,0.00026,17.94491]
[1778983211395,33.95,77713.27,12.8,0.55893,0.00026,17.94491]
[1778983211443,33.95,77712.15,12.8,0.55864,0.00026,17.94658]
[1778983216479,33.95,77715.97,12.8,0.55962,0.00026,17.94085]
[1778983219866,33.95,77715.21,12.8,0.55942,0.00026,17.942]
[1778983225542,33.95,77718.69,12.8,0.56032,0.00026,17.93666]
[1778983230577,33.93,77717.72,12.8,0.56009,0.00026,17.93803]
[1778983232519,33.93,77717.94,12.8,0.56016,0.00026,17.93259]
[1778983237626,33.92,77718.42,12.8,0.5603,0.00026,17.93172]
[1778983238572,33.92,77718.42,12.8,0.5603,0.00026,17.93172]
[1778983238583,33.92,77718.42,12.8,0.5603,0.00026,17.93172]
[1778983238600,33.92,77718.42,12.8,0.5603,0.00026,17.93172]
[1778983238807,33.92,77718.42,12.8,0.5603,0.00026,17.93172]
[1778983238987,33.92,77718.42,12.8,0.5603,0.00026,17.93172]
[1778983239004,33.92,77718.96,12.8,0.56045,0.00026,17.93087]
[1778983239603,33.92,77718.96,12.8,0.56045,0.00026,17.93087]
[1778983239917,33.92,77718.96,12.8,0.56045,0.00026,17.93087]
[1778983239927,33.92,77718.96,12.8,0.56045,0.00026,17.93087]
[1778983239962,33.92,77718.96,12.8,0.56045,0.00026,17.93087]
[1778983241158,33.92,77717.37,12.8,0.56004,0.00026,17.93331]
[1778983241171,33.92,77731.99,12.8,0.56377,0.00026,17.91024]
[1778983241655,33.92,77740.4,12.8,0.56592,0.00026,17.89623]
[1778983244921,33.92,77743.13,12.8,0.56662,0.00025,17.89154]
[1778983245684,33.92,77749.69,12.8,0.56829,0.00025,17.88012]
[1778983247950,33.92,77751.95,12.8,0.56887,0.00025,17.87612]
[1778983248705,33.91,77746.58,12.8,0.5675,0.00025,17.88555]
[1778983250970,33.91,77749.46,12.8,0.56824,0.00025,17.88048]
[1778983251068,33.91,77749.46,12.8,0.56824,0.00025,17.88048]
[1778983251140,33.91,77749.49,12.8,0.56825,0.00025,17.88041]
[1778983252015,33.91,77749.49,12.8,0.56825,0.00025,17.88041]
[1778983252044,33.91,77756.98,12.8,0.57016,0.00025,17.86701]
[1778983253740,33.91,77760.55,12.8,0.57107,0.00025,17.86047]
[1778983261796,33.91,77760.94,12.8,0.57117,0.00025,17.85974]
[1778983266831,33.91,77761.52,12.8,0.57131,0.00025,17.85867]
[1778983267632,33.91,77761.52,12.8,0.57131,0.00025,17.85867]
[1778983267838,33.91,77762.0,12.8,0.57144,0.00025,17.85778]
[1778983269852,33.91,77766.59,12.8,0.5726,0.00025,17.84919]
[1778983271866,33.91,77770.45,12.8,0.57358,0.00025,17.84186]
[1778983276605,33.91,77770.8,12.8,0.57367,0.00025,17.84121]
[1778983280846,33.92,77774.06,12.8,0.57449,0.00025,17.83495]
[1778983280929,33.92,77779.28,12.8,0.57582,0.00025,17.82473]
[1778983283677,33.92,77779.11,12.8,0.57577,0.00025,17.82509]
[1778983283950,33.92,77780.96,12.8,0.57624,0.00025,17.82144]
[1778983285598,33.92,77781.42,12.8,0.57635,0.00025,17.82054]
[1778983286141,33.92,77781.42,12.8,0.57635,0.00025,17.82054]
[1778983286455,33.92,77780.64,12.8,0.57615,0.00025,17.82211]
[1778983286683,33.92,77780.64,12.8,0.57615,0.00025,17.82211]
[1778983287390,33.92,77780.94,12.8,0.57623,0.00025,17.82153]
[1778983287780,33.92,77780.94,12.8,0.57623,0.00025,17.82153]
[1778983288386,33.92,77781.43,12.8,0.57635,0.00025,17.82058]
[1778983288986,33.92,77782.24,12.8,0.57655,0.00025,17.81898]
[1778983289393,33.92,77782.24,12.8,0.57655,0.00025,17.81898]
[1778983289665,33.92,77782.24,12.8,0.57655,0.00025,17.81898]
[1778983289992,33.92,77790.86,12.8,0.57874,0.00025,17.80149]
[1778983292116,33.93,77794.62,12.8,0.57971,0.00025,17.78857]
[1778983293219,33.93,77794.62,12.8,0.57971,0.00025,17.78857]
[1778983296037,33.93,77799.04,12.8,0.58083,0.00025,17.77927]
[1778983299152,33.93,77800.68,12.8,0.58124,0.00025,17.77578]
[1778983299251,33.93,77800.98,12.8,0.58132,0.00025,17.77513]
[1778983305117,33.92,77803.22,12.8,0.58189,0.00025,17.77031]
[1778983309138,33.92,77803.08,12.8,0.58185,0.00025,17.77061]
[1778983309166,33.92,77798.03,12.8,0.58057,0.00025,17.78137]
[1778983310173,33.92,77791.27,12.8,0.57886,0.00025,17.79552]
[1778983313195,33.93,77787.96,12.8,0.57802,0.00025,17.80236]
[1778983314201,33.93,77784.32,12.8,0.57709,0.00025,17.80975]
[1778983316215,33.93,77775.83,12.8,0.57494,0.00025,17.82661]
[1778983317222,33.93,77771.84,12.8,0.57392,0.00025,17.83435]
[1778983317697,33.93,77771.84,12.8,0.57392,0.00025,17.83435]
[1778983318229,33.93,77766.13,12.8,0.57247,0.00025,17.84522]
[1778983322323,33.93,77763.42,12.8,0.57179,0.00025,17.85027]
[1778983322359,33.93,77763.62,12.8,0.57184,0.00025,17.84989]
[1778983325211,33.93,77761.67,12.8,0.57134,0.00025,17.85351]
[1778983325472,33.93,77760.54,12.8,0.57106,0.00025,17.85559]
[1778983326117,33.93,77760.54,12.8,0.57106,0.00025,17.85559]
[1778983326172,33.93,77760.54,12.8,0.57106,0.00025,17.85559]
[1778983326217,33.93,77760.54,12.8,0.57106,0.00025,17.85559]
[1778983326286,33.92,77741.02,12.8,0.56609,0.00026,17.89013]
[1778983327293,33.92,77730.97,12.8,0.56352,0.00026,17.90683]
[1778983330314,33.92,77724.51,12.8,0.56188,0.00026,17.91712]
[1778983331571,33.92,77724.09,12.8,0.56178,0.00026,17.91777]
[1778983334342,33.91,77718.91,12.8,0.56046,0.00026,17.92579]
[1778983339377,33.9,77718.42,12.8,0.56034,0.00026,17.92647]
[1778983340384,33.9,77724.35,12.8,0.56186,0.00026,17.91722]
[1778983340457,33.9,77724.35,12.8,0.56186,0.00026,17.91722]
[1778983343324,33.9,77727.77,12.8,0.56274,0.00026,17.91175]
[1778983343405,33.9,77728.85,12.8,0.56302,0.00026,17.91]
[1778983345572,33.9,77729.43,12.8,0.56317,0.00026,17.90905]
[1778983350344,33.89,77731.32,12.8,0.56366,0.00026,17.90593]
[1778983353476,33.89,77741.54,12.8,0.5663,0.00026,17.88369]
[1778983357504,33.88,77744.72,12.8,0.56712,0.00026,17.8781]
[1778983362539,33.87,77746.4,12.8,0.56757,0.00026,17.87506]
[1778983363486,33.87,77746.4,12.8,0.56757,0.00026,17.87506]
[1778983364244,33.87,77746.4,12.8,0.56757,0.00026,17.87506]
[1778983364314,33.87,77746.41,12.8,0.56757,0.00026,17.87501]
[1778983365167,33.87,77746.41,12.8,0.56757,0.00026,17.87501]
[1778983365195,33.87,77746.41,12.8,0.56757,0.00026,17.87501]
[1778983365235,33.87,77750.46,12.8,0.56861,0.00026,17.86787]
[1778983366567,33.86,77746.63,12.8,0.56764,0.00026,17.87456]
[1778983371602,33.85,77744.53,12.8,0.56712,0.00026,17.87809]
[1778983377644,33.84,77744.74,12.8,0.56719,0.00026,17.87758]
[1778983381098,33.84,77744.72,12.8,0.56719,0.00026,17.87757]
[1778983381180,33.84,77744.94,12.8,0.56725,0.00026,17.87716]
[1778983381672,33.84,77740.99,12.8,0.56624,0.00026,17.88399]
[1778983382492,33.84,77740.99,12.8,0.56624,0.00026,17.88399]
[1778983382679,33.84,77740.07,12.8,0.566,0.00026,17.88555]
[1778983384550,33.84,77742.91,12.8,0.56673,0.00026,17.88067]
[1778983384693,33.83,77747.32,12.8,0.56786,0.00026,17.87297]
[1778983388195,33.83,77750.85,12.8,0.56877,0.00026,17.8667]
[1778983389728,33.83,77754.53,12.8,0.56971,0.00026,17.86007]
[1778983391722,33.83,77754.55,12.8,0.56972,0.00026,17.86003]
[1778983391742,33.83,77755.36,12.8,0.56993,0.00026,17.85856]
[1778983396778,33.83,77756.48,12.8,0.57021,0.00026,17.8565]
[1778983401812,33.83,77757.62,12.8,0.57051,0.00026,17.85439]
[1778983407854,33.83,77758.73,12.8,0.5708,0.00026,17.85231]
[1778983412889,33.82,77761.11,12.8,0.57143,0.00026,17.84276]
[1778983417924,33.82,77761.08,12.8,0.57142,0.00026,17.84279]
[1778983422959,33.82,77761.34,12.8,0.57149,0.00026,17.84228]
[1778983427994,33.82,77762.85,12.8,0.57188,0.00026,17.83944]
[1778983433030,33.82,77762.24,12.8,0.57173,0.00026,17.84056]
[1778983440078,33.81,77762.55,12.8,0.57181,0.00026,17.83994]
[1778983445113,33.81,77763.33,12.8,0.57201,0.00026,17.83844]
[1778983450148,33.81,77768.55,12.8,0.57335,0.00026,17.82849]
[1778983455183,33.81,77770.12,12.8,0.57376,0.00026,17.82544]
[1778983459211,33.81,77774.87,12.8,0.57497,0.00025,17.81619]
[1778983460026,33.81,77774.87,12.8,0.57497,0.00025,17.81619]
[1778983462232,33.81,77781.33,12.8,0.57661,0.00025,17.80337]
[1778983464246,33.81,77774.97,12.8,0.57499,0.00025,17.81602]
[1778983465253,33.81,77771.39,12.8,0.57408,0.00026,17.823]
[1778983466540,33.81,77771.57,12.8,0.57413,0.00026,17.82265]
[1778983467267,33.81,77767.2,12.8,0.57301,0.00026,17.83105]
[1778983468274,33.81,77763.14,12.8,0.57197,0.00026,17.83873]
[1778983469841,33.81,77762.98,12.8,0.57193,0.00026,17.83902]
[1778983470288,33.81,77762.92,12.8,0.57192,0.00026,17.83913]
[1778983473249,33.81,77761.64,12.8,0.57161,0.00026,17.83641]
[1778983473312,33.81,77761.36,12.8,0.57154,0.00026,17.83693]
[1778983474317,33.81,77769.01,12.8,0.57349,0.00026,17.82245]
[1778983475324,33.81,77772.54,12.8,0.57439,0.00026,17.81563]
[1778983480360,33.81,77773.45,12.8,0.57462,0.00026,17.81387]
[1778983482374,33.81,77778.07,12.8,0.5758,0.00025,17.80479]
[1778983483596,33.81,77779.01,12.8,0.57604,0.00025,17.80293]
[1778983484910,33.81,77780.54,12.8,0.57643,0.00025,17.79988]
[1778983490430,33.81,77784.1,12.8,0.57732,0.00025,17.7928]
[1778983495475,33.82,77784.74,12.8,0.57748,0.00025,17.79158]
[1778983496574,33.82,77784.66,12.8,0.57745,0.00025,17.79176]
[1778983498891,33.82,77784.66,12.8,0.57745,0.00025,17.79178]
[1778983504538,33.83,77786.61,12.8,0.57793,0.00025,17.78793]
[1778983505074,33.83,77786.61,12.8,0.57793,0.00025,17.78793]
[1778983510580,33.83,77786.41,12.8,0.57787,0.00025,17.78846]
[1778983515073,33.84,77786.52,12.8,0.57789,0.00025,17.78829]
[1778983519643,33.84,77791.86,12.8,0.57924,0.00025,17.77739]
[1778983522759,33.84,77792.08,12.8,0.5793,0.00025,17.77689]
[1778983526999,33.84,77791.09,12.8,0.57905,0.00025,17.7789]
[1778983532735,33.83,77790.6,12.8,0.57895,0.00025,17.77471]
[1778983535827,33.83,77790.69,12.8,0.57898,0.00025,17.7745]
[1778983536762,33.83,77784.69,12.8,0.57745,0.00025,17.78684]
[1778983541797,33.84,77785.18,12.8,0.57757,0.00025,17.78593]
[1778983546832,33.84,77785.4,12.8,0.57761,0.00025,17.78558]
[1778983547839,33.85,77778.9,12.8,0.57595,0.00025,17.79867]
[1778983549731,33.85,77776.1,12.8,0.57524,0.00025,17.80422]
[1778983550860,33.85,77770.81,12.8,0.57389,0.00025,17.81454]
[1778983555895,33.85,77769.61,12.8,0.57358,0.00025,17.81687]
[1778983561937,33.85,77769.27,12.8,0.57349,0.00025,17.81753]
[1778983566972,33.85,77769.25,12.8,0.57349,0.00025,17.81758]
[1778983572296,33.85,77769.4,12.8,0.57352,0.00025,17.81731]
[1778983572784,33.85,77769.4,12.8,0.57352,0.00025,17.81731]
[1778983574027,33.85,77763.24,12.8,0.57195,0.00026,17.82899]
[1778983576041,33.85,77771.63,12.8,0.57409,0.00025,17.81302]
[1778983581076,33.85,77774.41,12.8,0.5748,0.00025,17.80764]
[1778983588125,33.86,77775.03,12.8,0.57495,0.00025,17.80649]
[1778983593160,33.86,77775.4,12.8,0.57506,0.00025,17.80069]
[1778983598195,33.86,77776.84,12.8,0.57542,0.00025,17.79791]
[1778983603230,33.87,77775.53,12.8,0.57507,0.00025,17.80055]
[1778983608265,33.87,77774.27,12.8,0.57475,0.00025,17.80306]
[1778983612873,33.87,77774.82,12.8,0.57488,0.00025,17.80202]
[1778983613300,33.87,77781.12,12.8,0.57649,0.00025,17.78956]
[1778983617710,33.87,77782.47,12.8,0.57682,0.00025,17.78691]
[1778983620349,33.88,77788.01,12.8,0.57823,0.00025,17.77571]
[1778983625384,33.87,77790.75,12.8,0.57893,0.00025,17.76999]
[1778983630419,33.87,77791.97,12.8,0.57925,0.00025,17.7674]
[1778983635632,33.87,77791.8,12.8,0.57921,0.00025,17.7677]
[1778983640491,33.86,77795.27,12.8,0.5801,0.00025,17.76036]
[1778983645526,33.86,77795.98,12.8,0.58029,0.00025,17.75882]
[1778983650561,33.86,77796.54,12.8,0.58043,0.00025,17.75758]
[1778983656603,33.86,77796.3,12.8,0.5804,0.00025,17.75289]
[1778983661638,33.85,77797.44,12.8,0.5807,0.00025,17.75043]
[1778983666673,33.85,77798.91,12.8,0.58107,0.00025,17.74726]
[1778983673722,33.85,77799.04,12.8,0.58111,0.00025,17.74696]
[1778983679328,33.85,77799.75,12.8,0.58129,0.00025,17.74544]
[1778983679402,33.85,77800.88,12.8,0.58158,0.00025,17.74302]
[1778983679764,33.85,77806.19,12.8,0.58292,0.00025,17.73151]
[1778983680856,33.85,77806.19,12.8,0.58292,0.00025,17.73151]
[1778983681778,33.85,77804.82,12.8,0.58258,0.00025,17.7345]
[1778983686813,33.85,77804.64,12.8,0.58253,0.00025,17.73492]
[1778983691848,33.85,77805.04,12.8,0.58263,0.00025,17.73408]
[1778983698897,33.86,77805.09,12.8,0.58263,0.00025,17.73404]
[1778983702195,33.86,77805.21,12.8,0.58266,0.00025,17.73379]
[1778983702230,33.86,77805.14,12.8,0.58264,0.00025,17.73396]
[1778983707961,33.86,77805.47,12.8,0.58272,0.00025,17.73332]
[1778983712995,33.86,77805.42,12.8,0.58272,0.00025,17.72835]
[1778983717932,33.87,77805.6,12.8,0.58276,0.00025,17.72802]
[1778983718033,33.87,77805.6,12.8,0.58276,0.00025,17.72803]
[1778983722058,33.87,77801.16,12.8,0.58162,0.00025,17.7377]
[1778983723065,33.87,77797.37,12.8,0.58066,0.00025,17.7458]
[1778983728100,33.87,77799.22,12.8,0.58112,0.00025,17.7419]
[1778983731395,33.87,77799.61,12.8,0.58122,0.00025,17.74109]
[1778983735242,33.88,77800.33,12.8,0.5814,0.00025,17.73957]
[1778983736157,33.88,77803.86,12.8,0.58229,0.00025,17.732]
[1778983737570,33.88,77803.86,12.8,0.58229,0.00025,17.732]
[1778983741386,33.88,77804.82,12.8,0.58253,0.00025,17.72995]
[1778983741399,33.88,77806.76,12.8,0.58302,0.00025,17.72575]
[1778983743207,33.88,77810.88,12.8,0.58406,0.00025,17.71672]
[1778983748242,33.89,77811.32,12.8,0.58417,0.00025,17.71584]
[1778983751387,33.89,77812.03,12.8,0.58434,0.00025,17.7143]
[1778983751410,33.89,77812.2,12.8,0.58438,0.00025,17.71394]
[1778983752270,33.89,77808.92,12.8,0.58355,0.00025,17.72121]
[1778983755291,33.89,77805.36,12.8,0.58264,0.00025,17.72903]
[1778983763347,33.89,77806.04,12.8,0.58281,0.00025,17.72762]
[1778983768382,33.9,77806.23,12.8,0.58285,0.00025,17.72725]
[1778983775434,33.9,77806.35,12.8,0.5829,0.00025,17.7219]
[1778983776056,33.9,77806.35,12.8,0.5829,0.00025,17.7219]
[1778983776230,33.9,77806.35,12.8,0.5829,0.00025,17.7219]
[1778983776361,33.9,77806.35,12.8,0.5829,0.00025,17.7219]
[1778983776441,33.9,77813.33,12.8,0.58467,0.00025,17.70651]
[1778983777448,33.9,77817.7,12.8,0.58578,0.00025,17.69662]
[1778983782483,33.88,77817.49,12.8,0.58576,0.00025,17.69675]
[1778983787870,33.87,77817.67,12.8,0.58583,0.00025,17.69607]
[1778983788526,33.86,77817.86,12.8,0.5859,0.00025,17.69551]
[1778983793225,33.86,77817.96,12.8,0.58593,0.00025,17.69518]
[1778983793560,33.86,77819.26,12.8,0.58626,0.00025,17.6922]
[1778983798595,33.84,77821.32,12.8,0.58682,0.00025,17.68718]
[1778983800350,33.84,77821.41,12.8,0.58684,0.00025,17.68691]
[1778983800369,33.84,77821.41,12.8,0.58684,0.00025,17.68691]
[1778983800609,33.84,77824.84,12.8,0.58772,0.00025,17.67893]
[1778983805400,33.84,77827.56,12.8,0.58841,0.00025,17.67251]
[1778983805569,33.84,77827.56,12.8,0.58841,0.00025,17.67251]
[1778983805650,33.84,77825.79,12.8,0.58797,0.00025,17.67663]
[1778983810685,33.82,77824.6,12.8,0.5877,0.00025,17.67906]
[1778983815878,33.81,77825.01,12.8,0.58782,0.00025,17.6779]
[1778983816727,33.8,77829.96,12.8,0.5891,0.00025,17.66609]
[1778983818632,33.8,77830.05,12.8,0.58913,0.00025,17.6658]
[1778983818741,33.8,77830.61,12.8,0.58928,0.00025,17.66439]
[1778983823776,33.8,77832.18,12.8,0.58968,0.00025,17.66062]
[1778983830825,33.79,77832.24,12.8,0.5897,0.00025,17.66043]
[1778983835860,33.79,77832.82,12.8,0.58987,0.00025,17.65386]
[1778983837909,33.79,77835.7,12.8,0.5906,0.00025,17.64695]
[1778983837911,33.79,77835.7,12.8,0.5906,0.00025,17.64695]
[1778983837994,33.79,77853.74,12.8,0.59516,0.00025,17.60235]
[1778983838412,33.79,77853.74,12.8,0.59516,0.00025,17.60235]
[1778983838881,33.79,77864.03,12.8,0.59776,0.00025,17.57586]
[1778983839888,33.79,77866.31,12.8,0.59834,0.00025,17.56989]
[1778983840647,33.79,77866.31,12.8,0.59834,0.00025,17.56989]
[1778983840713,33.79,77866.31,12.8,0.59834,0.00025,17.56989]
[1778983840738,33.79,77866.31,12.8,0.59834,0.00025,17.56989]
[1778983840753,33.79,77866.31,12.8,0.59834,0.00025,17.56989]
[1778983840768,33.79,77866.31,12.8,0.59834,0.00025,17.56989]
[1778983840930,33.79,77866.31,12.8,0.59834,0.00025,17.56989]
[1778983840995,33.79,77879.82,12.8,0.60174,0.00025,17.5338]
[1778983841452,33.79,77879.82,12.8,0.60174,0.00025,17.5338]
[1778983841463,33.79,77879.82,12.8,0.60174,0.00025,17.5338]
[1778983841474,33.79,77879.82,12.8,0.60174,0.00025,17.5338]
[1778983841592,33.79,77879.82,12.8,0.60174,0.00025,17.5338]
[1778983841620,33.79,77879.82,12.8,0.60174,0.00025,17.5338]
[1778983841759,33.79,77879.82,12.8,0.60174,0.00025,17.5338]
[1778983841767,33.79,77879.82,12.8,0.60174,0.00025,17.5338]
[1778983841922,33.79,77879.82,12.8,0.60174,0.00025,17.5338]
[1778983841974,33.79,77895.4,12.8,0.60565,0.00025,17.49056]
[1778983842773,33.79,77895.4,12.8,0.60565,0.00025,17.49056]
[1778983842913,33.79,77898.95,12.8,0.60654,0.00025,17.4804]
[1778983843683,33.79,77898.95,12.8,0.60654,0.00025,17.4804]
[1778983843920,33.79,77898.8,12.8,0.60651,0.00025,17.48077]
[1778983845662,33.77,77896.94,12.8,0.60608,0.00025,17.48558]
[1778983845934,33.76,77893.96,12.8,0.60538,0.00025,17.49355]
[1778983847446,33.76,77893.58,12.8,0.60528,0.00025,17.49458]
[1778983847456,33.76,77893.58,12.8,0.60528,0.00025,17.49458]
[1778983850969,33.75,77888.52,12.8,0.60402,0.00025,17.50864]
[1778983853935,33.75,77888.43,12.8,0.60401,0.00025,17.50881]
[1778983854193,33.75,77888.53,12.8,0.60404,0.00025,17.50849]
[1778983854997,33.75,77884.03,12.8,0.60291,0.00025,17.52088]
[1778983855351,33.75,77884.03,12.8,0.60291,0.00025,17.52088]
[1778983855440,33.75,77884.03,12.8,0.60291,0.00025,17.52088]
[1778983855482,33.75,77884.03,12.8,0.60291,0.00025,17.52088]
[1778983856014,33.75,77879.98,12.8,0.60189,0.00025,17.53198]
[1778983859031,33.74,77878.79,12.8,0.60162,0.00025,17.53495]
[1778983861278,33.74,77878.81,12.8,0.60162,0.00025,17.53489]
[1778983861432,33.74,77878.81,12.8,0.60162,0.00025,17.53489]
[1778983862133,33.74,77880.24,12.8,0.60199,0.00025,17.53087]
[1778983862133,33.73,77889.85,12.8,0.60442,0.00025,17.50424]
[1778983867651,33.73,77891.62,12.8,0.60488,0.00025,17.49908]
[1778983867744,33.73,77892.24,12.8,0.60504,0.00025,17.49728]
[1778983868185,33.73,77892.24,12.8,0.60504,0.00025,17.49728]
[1778983868787,33.73,77892.24,12.8,0.60504,0.00025,17.49728]
[1778983868840,33.73,77892.24,12.8,0.60504,0.00025,17.49728]
[1778983868861,33.73,77892.24,12.8,0.60504,0.00025,17.49728]
[1778983868901,33.73,77899.42,12.8,0.60684,0.00025,17.47681]
[1778983869105,33.73,77896.53,12.8,0.60612,0.00025,17.48507]
[1778983870110,33.72,77890.73,12.8,0.60466,0.00025,17.50143]
[1778983871247,33.72,77890.73,12.8,0.60466,0.00025,17.50143]
[1778983871267,33.72,77887.12,12.8,0.60376,0.00025,17.5115]
[1778983872907,33.72,77883.07,12.8,0.60274,0.00025,17.52268]
[1778983878167,33.72,77881.18,12.8,0.60229,0.00025,17.52763]
[1778983879258,33.72,77881.18,12.8,0.60229,0.00025,17.52763]
[1778983879290,33.72,77881.18,12.8,0.60229,0.00025,17.52763]
[1778983879491,33.72,77881.18,12.8,0.60229,0.00025,17.52763]
[1778983879671,33.72,77881.18,12.8,0.60229,0.00025,17.52763]
[1778983880182,33.71,77885.08,12.8,0.60328,0.00025,17.51681]
[1778983885217,33.71,77886.86,12.8,0.60374,0.00025,17.51169]
[1778983890252,33.7,77885.73,12.8,0.60347,0.00025,17.51464]
[1778983892412,33.7,77885.73,12.8,0.60347,0.00025,17.51464]
[1778983892769,33.7,77885.73,12.8,0.60347,0.00025,17.51464]
[1778983893811,33.7,77885.76,12.8,0.60351,0.00025,17.50927]
[1778983894059,33.7,77874.67,12.8,0.60071,0.00025,17.53963]
[1778983894806,33.7,77865.49,12.8,0.5984,0.00025,17.56406]
[1778983897011,33.7,77866.82,12.8,0.59874,0.00025,17.56051]
[1778983896294,33.7,77872.89,12.8,0.60027,0.00025,17.54433]
[1778983901329,33.69,77869.62,12.8,0.59946,0.00025,17.5529]
[1778983907371,33.68,77867.31,12.8,0.5989,0.00025,17.55879]
[1778983912406,33.68,77868.08,12.8,0.59911,0.00025,17.55656]
[1778983917441,33.67,77868.36,12.8,0.5992,0.00025,17.55562]
[1778983923483,33.66,77868.14,12.8,0.59916,0.00025,17.55599]
[1778983928518,33.66,77866.15,12.8,0.59867,0.00025,17.56117]
[1778983932546,33.66,77869.72,12.8,0.59957,0.00025,17.55169]
[1778983936578,33.66,77865.38,12.8,0.59847,0.00025,17.56325]
[1778983941613,33.66,77865.3,12.8,0.59844,0.00025,17.56354]
[1778983946648,33.67,77862.34,12.8,0.59769,0.00025,17.57142]
[1778983952179,33.67,77860.29,12.8,0.59716,0.00025,17.57683]
[1778983957725,33.67,77861.85,12.8,0.59757,0.00025,17.56769]
[1778983962760,33.68,77860.2,12.8,0.59715,0.00025,17.57208]
[1778983967795,33.68,77860.26,12.8,0.59715,0.00025,17.572]
[1778983969715,33.68,77860.64,12.8,0.59725,0.00025,17.57103]
[1778983974844,33.68,77862.76,12.8,0.59777,0.00025,17.56562]
[1778983981893,33.69,77862.59,12.8,0.59772,0.00025,17.56623]
[1778983983744,33.69,77859.73,12.8,0.59699,0.00025,17.57371]
[1778983983908,33.69,77852.48,12.8,0.59515,0.00025,17.59236]
[1778983985101,33.69,77846.7,12.8,0.59368,0.00025,17.60696]
[1778983990957,33.69,77846.18,12.8,0.59355,0.00025,17.60832]
[1778983994179,33.69,77843.47,12.8,0.59286,0.00025,17.6151]
[1778983994985,33.7,77839.2,12.8,0.59177,0.00025,17.62564]
[1778983999013,33.68,77836.19,12.8,0.59104,0.00025,17.63264]
[1778983999240,33.68,77836.19,12.8,0.59104,0.00025,17.63264]
[1778984004835,33.66,77832.0,12.8,0.59002,0.00025,17.64229]
[1778984004858,33.66,77832.0,12.8,0.59002,0.00025,17.64229]
[1778984005059,33.66,77832.47,12.8,0.59015,0.00025,17.64107]
[1778984010094,33.66,77835.4,12.8,0.59089,0.00025,17.63401]
[1778984010631,33.66,77835.4,12.8,0.59089,0.00025,17.63401]
[1778984011101,33.66,77835.63,12.8,0.59097,0.00025,17.62828]
[1778984012108,33.66,77830.92,12.8,0.58978,0.00025,17.63954]
[1778984017143,33.64,77832.44,12.8,0.59021,0.00025,17.63543]
[1778984022178,33.62,77832.41,12.8,0.59025,0.00025,17.63506]
[1778984027123,33.61,77832.61,12.8,0.59033,0.00025,17.63432]
[1778984027135,33.6,77832.61,12.8,0.59034,0.00025,17.63414]
[1778984029164,33.6,77837.62,12.8,0.59163,0.00025,17.62184]
[1778984035269,33.6,77838.39,12.8,0.59183,0.00025,17.61991]
[1778984039297,33.6,77841.76,12.8,0.59269,0.00025,17.61156]
[1778984048360,33.6,77840.99,12.8,0.59249,0.00025,17.61346]
[1778984055057,33.6,77841.33,12.8,0.59258,0.00025,17.61262]
[1778984061067,33.6,77841.26,12.8,0.59256,0.00025,17.6128]
[1778984066486,33.6,77841.33,12.8,0.59258,0.00025,17.61267]
[1778984076556,33.6,77841.33,12.8,0.59259,0.00025,17.60756]
[1778984081591,33.6,77841.34,12.8,0.59259,0.00025,17.60759]
[1778984086626,33.6,77841.38,12.8,0.5926,0.00025,17.60754]
[1778984089647,33.61,77837.35,12.8,0.59156,0.00025,17.61753]
[1778984094682,33.61,77835.63,12.8,0.59112,0.00025,17.62178]
[1778984096696,33.61,77839.67,12.8,0.59215,0.00025,17.61189]
[1778984101731,33.61,77840.38,12.8,0.59232,0.00025,17.6102]
[1778984106766,33.61,77841.84,12.8,0.5927,0.00025,17.60659]
[1778984111801,33.61,77841.72,12.8,0.59266,0.00025,17.60691]
[1778984116836,33.61,77843.66,12.8,0.59315,0.00025,17.6021]
[1778984121871,33.61,77843.17,12.8,0.59303,0.00025,17.60336]
[1778984126906,33.62,77843.69,12.8,0.59315,0.00025,17.60211]
[1778984131941,33.62,77843.48,12.8,0.59312,0.00025,17.5975]
[1778984136976,33.62,77840.76,12.8,0.59242,0.00025,17.60429]
[1778984142011,33.62,77840.58,12.8,0.59238,0.00025,17.60475]
[1778984147046,33.62,77840.72,12.8,0.59241,0.00025,17.6044]
[1778984150187,33.62,77840.72,12.8,0.59241,0.00025,17.6044]
[1778984150288,33.62,77840.72,12.8,0.59241,0.00025,17.6044]
[1778984150868,33.62,77840.72,12.8,0.59241,0.00025,17.6044]
[1778984151075,33.62,77836.16,12.8,0.59125,0.00025,17.61561]
[1778984156110,33.62,77836.42,12.8,0.59132,0.00025,17.615]
[1778984158936,33.62,77836.39,12.8,0.59131,0.00025,17.61507]
[1778984159006,33.62,77836.39,12.8,0.59131,0.00025,17.61508]
[1778984164166,33.61,77834.83,12.8,0.59095,0.00025,17.6185]
[1778984172222,33.58,77836.01,12.8,0.5913,0.00026,17.61504]
[1778984183299,33.55,77835.72,12.8,0.5913,0.00026,17.61501]
[1778984188335,33.54,77835.51,12.8,0.59127,0.00026,17.61522]
[1778984194377,33.53,77836.73,12.8,0.59164,0.00026,17.6067]
[1778984194994,33.53,77836.73,12.8,0.59164,0.00026,17.6067]
[1778984195095,33.53,77836.73,12.8,0.59165,0.00026,17.60665]
[1778984196391,33.53,77839.81,12.8,0.59244,0.00026,17.59903]
[1778984201426,33.52,77839.8,12.8,0.59244,0.00026,17.599]
[1778984203645,33.52,77839.72,12.8,0.59242,0.00026,17.5992]
[1778984203691,33.52,77839.72,12.8,0.59242,0.00026,17.5992]
[1778984205454,33.52,77835.86,12.8,0.59143,0.00026,17.60869]
[1778984210490,33.52,77836.36,12.8,0.59157,0.00026,17.60742]
[1778984212797,33.52,77836.36,12.8,0.59157,0.00026,17.60742]
[1778984212879,33.52,77836.36,12.8,0.59157,0.00026,17.6074]
[1778984214777,33.52,77835.87,12.8,0.59145,0.00026,17.60854]
[1778984214877,33.52,77833.48,12.8,0.59084,0.00026,17.61433]
[1778984217807,33.52,77831.1,12.8,0.59024,0.00026,17.62008]
[1778984217908,33.51,77831.75,12.8,0.5904,0.00026,17.61849]
[1778984220751,33.51,77832.99,12.8,0.59073,0.00026,17.61537]
[1778984220785,33.51,77831.86,12.8,0.59045,0.00026,17.61806]
[1778984221596,33.51,77836.79,12.8,0.59171,0.00026,17.60599]
[1778984222574,33.51,77841.5,12.8,0.59291,0.00026,17.59431]
[1778984226602,33.51,77844.47,12.8,0.59367,0.00026,17.58687]
[1778984231637,33.51,77844.64,12.8,0.59371,0.00026,17.58647]
[1778984236672,33.51,77847.55,12.8,0.59445,0.00026,17.57916]
[1778984241709,33.51,77847.02,12.8,0.59431,0.00026,17.58057]
[1778984246744,33.52,77847.06,12.8,0.59431,0.00026,17.58055]
[1778984247563,33.52,77847.06,12.8,0.59431,0.00026,17.58055]
[1778984247761,33.52,77842.32,12.8,0.5931,0.00026,17.5925]
[1778984248761,33.51,77835.4,12.8,0.59134,0.00026,17.60955]
[1778984250775,33.51,77831.74,12.8,0.59042,0.00026,17.61833]
[1778984255814,33.49,77831.58,12.8,0.59043,0.00026,17.61322]
[1778984261856,33.48,77831.69,12.8,0.59049,0.00026,17.6126]
[1778984269913,33.46,77830.75,12.8,0.5903,0.00026,17.61444]
[1778984274948,33.45,77830.54,12.8,0.59027,0.00026,17.61469]
[1778984279983,33.44,77828.21,12.8,0.58969,0.00026,17.6201]
[1778984285018,33.44,77826.06,12.8,0.58916,0.00026,17.62506]
[1778984290053,33.43,77826.2,12.8,0.58922,0.00026,17.62453]
[1778984295088,33.42,77826.28,12.8,0.58925,0.00026,17.62414]
[1778984300123,33.41,77829.16,12.8,0.59001,0.00026,17.617]
[1778984306165,33.4,77829.29,12.8,0.59007,0.00026,17.61642]
[1778984312207,33.39,77830.74,12.8,0.59049,0.00026,17.60747]
[1778984317242,33.38,77830.93,12.8,0.59056,0.00026,17.60678]
[1778984322278,33.37,77831.12,12.8,0.59063,0.00026,17.6061]
[1778984327313,33.37,77829.7,12.8,0.59029,0.00026,17.60935]
[1778984330408,33.36,77830.59,12.8,0.59052,0.00026,17.60711]
[1778984330411,33.36,77831.38,12.8,0.59073,0.00026,17.60513]
[1778984331342,33.36,77841.65,12.8,0.59337,0.00026,17.57958]
[1778984332348,33.36,77847.3,12.8,0.59482,0.00026,17.56522]
[1778984337383,33.36,77850.4,12.8,0.59561,0.00026,17.55733]
[1778984342418,33.37,77851.09,12.8,0.59578,0.00026,17.55566]
[1778984347453,33.37,77851.16,12.8,0.59578,0.00026,17.55559]
[1778984353496,33.38,77853.7,12.8,0.59642,0.00026,17.54915]
[1778984358531,33.38,77854.04,12.8,0.59649,0.00026,17.54841]
[1778984363566,33.39,77854.74,12.8,0.59666,0.00026,17.54674]
[1778984368601,33.39,77856.82,12.8,0.59717,0.00026,17.5415]
[1778984374154,33.4,77857.27,12.8,0.5973,0.00026,17.53525]
[1778984375650,33.4,77862.12,12.8,0.59853,0.00026,17.52253]
[1778984376657,33.4,77865.22,12.8,0.59932,0.00026,17.51428]
[1778984381692,33.41,77865.22,12.8,0.59929,0.00026,17.51454]
[1778984384407,33.41,77865.24,12.8,0.59929,0.00026,17.51453]
[1778984388741,33.41,77868.89,12.8,0.60024,0.00026,17.50448]
[1778984392412,33.4,77869.09,12.8,0.6003,0.00026,17.50386]
[1778984392533,33.4,77869.09,12.8,0.6003,0.00026,17.50386]
[1778984392511,33.4,77875.37,12.8,0.60191,0.00025,17.48664]
[1778984393776,33.4,77879.69,12.8,0.60301,0.00025,17.47459]
[1778984395482,33.4,77879.69,12.8,0.60301,0.00025,17.47459]
[1778984398349,33.4,77881.22,12.8,0.60341,0.00025,17.47024]
[1778984399818,33.4,77886.04,12.8,0.60464,0.00025,17.45658]
[1778984403626,33.39,77888.33,12.8,0.60523,0.00025,17.45001]
[1778984403679,33.39,77888.33,12.8,0.60523,0.00025,17.45001]
[1778984403847,33.39,77888.69,12.8,0.60532,0.00025,17.44896]
[1778984404854,33.39,77891.64,12.8,0.60607,0.00025,17.44049]
[1778984406865,33.39,77892.07,12.8,0.60619,0.00025,17.43922]
[1778984407561,33.39,77892.07,12.8,0.60619,0.00025,17.43922]
[1778984406868,33.39,77892.2,12.8,0.60622,0.00025,17.4388]
[1778984407875,33.39,77895.71,12.8,0.60712,0.00025,17.4286]
[1778984410415,33.39,77898.31,12.8,0.60778,0.00025,17.42097]
[1778984410595,33.39,77898.53,12.8,0.60784,0.00025,17.42028]
[1778984410822,33.39,77898.53,12.8,0.60784,0.00025,17.42028]
[1778984411903,33.39,77891.98,12.8,0.60618,0.00025,17.43922]
[1778984415389,33.38,77891.92,12.8,0.60618,0.00025,17.43931]
[1778984415735,33.38,77891.92,12.8,0.60618,0.00025,17.43926]
[1778984415931,33.38,77892.15,12.8,0.60624,0.00025,17.43856]
[1778984420434,33.38,77894.81,12.8,0.60693,0.00025,17.43074]
[1778984420535,33.37,77894.74,12.8,0.60692,0.00025,17.43081]
[1778984421976,33.37,77899.25,12.8,0.60807,0.00025,17.41759]
[1778984423904,33.37,77899.19,12.8,0.60806,0.00025,17.41775]
[1778984423990,33.37,77898.79,12.8,0.60796,0.00025,17.4189]
[1778984425622,33.37,77898.79,12.8,0.60796,0.00025,17.4189]
[1778984426017,33.37,77897.23,12.8,0.60756,0.00025,17.42343]
[1778984431053,33.37,77894.64,12.8,0.60694,0.00025,17.42564]
[1778984436088,33.36,77894.92,12.8,0.60702,0.00025,17.42473]
[1778984441123,33.36,77894.37,12.8,0.60689,0.00025,17.42626]
[1778984441690,33.36,77894.37,12.8,0.60689,0.00025,17.42626]
[1778984447166,33.36,77889.17,12.8,0.60557,0.00025,17.44118]
[1778984449450,33.36,77886.98,12.8,0.60501,0.00025,17.44742]
[1778984455222,33.36,77883.65,12.8,0.60418,0.00025,17.45671]
[1778984460257,33.35,77883.66,12.8,0.60419,0.00025,17.45653]
[1778984461015,33.35,77883.66,12.8,0.60419,0.00025,17.45653]
[1778984466299,33.35,77883.6,12.8,0.60419,0.00025,17.45659]
[1778984471334,33.34,77883.63,12.8,0.60421,0.00026,17.45631]
[1778984475370,33.34,77883.85,12.8,0.60428,0.00026,17.45558]
[1778984481404,33.33,77885.23,12.8,0.60465,0.00026,17.45141]
[1778984486439,33.33,77885.13,12.8,0.60464,0.00026,17.45153]
[1778984490594,33.32,77884.99,12.8,0.60461,0.00026,17.45183]
[1778984490617,33.32,77884.99,12.8,0.60461,0.00026,17.45183]
[1778984490656,33.32,77884.99,12.8,0.60461,0.00026,17.45183]
[1778984491110,33.32,77884.99,12.8,0.60461,0.00026,17.45183]
[1778984491474,33.32,77882.03,12.8,0.60389,0.00026,17.45493]
[1778984491940,33.32,77882.03,12.8,0.60389,0.00026,17.45493]
[1778984493125,33.32,77880.06,12.8,0.60338,0.00026,17.46051]
[1778984497102,33.32,77880.4,12.8,0.60347,0.00026,17.45953]
[1778984497136,33.32,77880.4,12.8,0.60347,0.00026,17.45953]
[1778984497237,33.32,77880.4,12.8,0.60347,0.00026,17.45953]
[1778984497516,33.32,77882.69,12.8,0.60405,0.00026,17.45306]
[1778984498523,33.32,77887.66,12.8,0.60533,0.00026,17.43886]
[1778984499779,33.32,77888.28,12.8,0.60549,0.00026,17.43701]
[1778984500537,33.32,77882.96,12.8,0.60414,0.00026,17.45209]
[1778984507639,33.32,77880.53,12.8,0.60352,0.00026,17.45894]
[1778984507645,33.32,77880.53,12.8,0.60352,0.00026,17.45894]
[1778984508639,33.32,77880.53,12.8,0.60352,0.00026,17.45894]
[1778984508593,33.31,77877.45,12.8,0.60274,0.00026,17.46753]
[1778984513628,33.31,77874.07,12.8,0.60188,0.00026,17.47687]
[1778984514635,33.31,77868.93,12.8,0.60056,0.00026,17.491]
[1778984519670,33.31,77869.1,12.8,0.60062,0.00026,17.49034]
[1778984525712,33.3,77869.34,12.8,0.6007,0.00026,17.4895]
[1778984533769,33.29,77869.59,12.8,0.60079,0.00026,17.4885]
[1778984538804,33.28,77869.28,12.8,0.60073,0.00026,17.48916]
[1778984543546,33.28,77870.6,12.8,0.60108,0.00026,17.48541]
[1778984543839,33.28,77864.76,12.8,0.59959,0.00026,17.50125]
[1778984548874,33.27,77863.53,12.8,0.59929,0.00026,17.50433]
[1778984553909,33.28,77862.34,12.8,0.599,0.00026,17.50248]
[1778984560959,33.29,77861.49,12.8,0.59875,0.00026,17.5051]
[1778984564986,33.29,77856.75,12.8,0.59752,0.00026,17.51791]
[1778984571028,33.3,77856.49,12.8,0.59743,0.00026,17.51884]
[1778984576063,33.31,77857.75,12.8,0.59773,0.00026,17.51572]
[1778984583112,33.32,77857.29,12.8,0.59759,0.00026,17.51723]
[1778984585126,33.32,77854.06,12.8,0.59675,0.00026,17.52581]
[1778984586133,33.32,77848.5,12.8,0.59532,0.00026,17.54031]
[1778984591170,33.33,77849.06,12.8,0.59545,0.00026,17.53901]
[1778984596205,33.33,77849.44,12.8,0.59554,0.00026,17.53818]
[1778984601242,33.34,77852.82,12.8,0.59639,0.00026,17.52957]
[1778984605270,33.34,77856.36,12.8,0.59729,0.00026,17.52038]
[1778984610305,33.34,77856.58,12.8,0.59735,0.00026,17.51974]
[1778984615340,33.34,77850.9,12.8,0.59592,0.00026,17.5294]
[1778984620375,33.35,77849.0,12.8,0.59541,0.00026,17.53451]
[1778984623325,33.35,77848.78,12.8,0.59535,0.00026,17.53515]
[1778984623396,33.35,77844.33,12.8,0.5942,0.00026,17.54659]
[1778984625410,33.35,77838.17,12.8,0.59261,0.00026,17.5622]
[1778984627889,33.35,77836.99,12.8,0.59231,0.00026,17.56519]
[1778984628431,33.35,77836.37,12.8,0.59214,0.00026,17.56675]
[1778984630874,33.35,77834.92,12.8,0.59178,0.00026,17.5702]
[1778984631183,33.35,77834.92,12.8,0.59178,0.00026,17.5702]
[1778984631452,33.35,77831.18,12.8,0.59083,0.00026,17.57934]
[1778984632520,33.35,77831.18,12.8,0.59083,0.00026,17.57934]
[1778984632621,33.35,77826.01,12.8,0.58949,0.00026,17.59193]
[1778984639508,33.33,77827.85,12.8,0.59001,0.00026,17.58707]
[1778984640975,33.33,77827.85,12.8,0.59001,0.00026,17.58707]
[1778984641523,33.33,77830.7,12.8,0.59075,0.00026,17.58]
[1778984646559,33.33,77833.48,12.8,0.59146,0.00026,17.5733]
[1778984652601,33.34,77833.9,12.8,0.59155,0.00026,17.57244]
[1778984655622,33.34,77839.51,12.8,0.59299,0.00026,17.55853]
[1778984660657,33.35,77839.11,12.8,0.59287,0.00026,17.55966]
[1778984665692,33.35,77839.8,12.8,0.59304,0.00026,17.55805]
[1778984668713,33.35,77844.88,12.8,0.59434,0.00026,17.54528]
[1778984673748,33.36,77844.76,12.8,0.59431,0.00026,17.54057]
[1778984678783,33.37,77844.26,12.8,0.59417,0.00026,17.54203]
[1778984683818,33.37,77842.28,12.8,0.59364,0.00026,17.54721]
[1778984688854,33.38,77842.57,12.8,0.5937,0.00026,17.54663]
[1778984693889,33.38,77842.51,12.8,0.59367,0.00026,17.54694]
[1778984698924,33.39,77842.41,12.8,0.59363,0.00026,17.54734]
[1778984700938,33.39,77839.27,12.8,0.59282,0.00026,17.5553]
[1778984702726,33.39,77839.27,12.8,0.59282,0.00026,17.5553]
[1778984702827,33.39,77837.74,12.8,0.59242,0.00026,17.55917]
[1778984703959,33.39,77832.09,12.8,0.59098,0.00026,17.57305]
[1778984708995,33.37,77830.37,12.8,0.59058,0.00026,17.57683]
[1778984714030,33.36,77829.74,12.8,0.59045,0.00026,17.57803]
[1778984720072,33.34,77827.94,12.8,0.59002,0.00026,17.58202]
[1778984725621,33.33,77827.38,12.8,0.5899,0.00026,17.58313]
[1778984731149,33.34,77827.31,12.8,0.5899,0.00026,17.57814]
[1778984736184,33.33,77827.47,12.8,0.58995,0.00026,17.57766]
[1778984742227,33.32,77828.53,12.8,0.59026,0.00026,17.57469]
[1778984747262,33.3,77830.22,12.8,0.59073,0.00026,17.57022]
[1778984752297,33.29,77830.38,12.8,0.59081,0.00026,17.56948]
[1778984757332,33.28,77830.09,12.8,0.59077,0.00026,17.56985]
[1778984762367,33.26,77830.23,12.8,0.59083,0.00026,17.56916]
[1778984768670,33.25,77830.3,12.8,0.59088,0.00026,17.56871]
[1778984768941,33.25,77830.3,12.8,0.59088,0.00026,17.56871]
[1778984768771,33.25,77830.3,12.8,0.59089,0.00026,17.56858]
[1778984769416,33.25,77827.13,12.8,0.59007,0.00026,17.57637]
[1778984770423,33.25,77823.27,12.8,0.58907,0.00026,17.58574]
[1778984771432,33.25,77823.27,12.8,0.58907,0.00026,17.58574]
[1778984776909,33.25,77822.94,12.8,0.58898,0.00026,17.58662]
[1778984777472,33.25,77817.33,12.8,0.58752,0.00026,17.60003]
[1778984779662,33.25,77816.18,12.8,0.58722,0.00026,17.60275]
[1778984785528,33.26,77815.24,12.8,0.58697,0.00026,17.60501]
[1778984790609,33.26,77812.89,12.8,0.58636,0.00026,17.61052]
[1778984791570,33.26,77816.83,12.8,0.5874,0.00026,17.59611]
[1778984793356,33.26,77817.72,12.8,0.58763,0.00026,17.59401]
[1778984793364,33.26,77817.72,12.8,0.58763,0.00026,17.59401]
[1778984793419,33.26,77817.72,12.8,0.58763,0.00026,17.59401]
[1778984793584,33.26,77819.96,12.8,0.58821,0.00026,17.58871]
[1778984794591,33.26,77824.02,12.8,0.58927,0.00026,17.57893]
[1778984796605,33.25,77828.79,12.8,0.59051,0.00026,17.56723]
[1778984802647,33.24,77828.74,12.8,0.59053,0.00026,17.567]
[1778984808689,33.22,77829.01,12.8,0.59064,0.00026,17.56596]
[1778984818759,33.2,77829.15,12.8,0.59074,0.00026,17.56498]
[1778984821379,33.19,77829.07,12.8,0.59073,0.00026,17.56504]
[1778984821780,33.19,77832.39,12.8,0.5916,0.00026,17.55676]
[1778984826815,33.2,77834.83,12.8,0.59221,0.00026,17.5509]
[1778984831850,33.21,77834.55,12.8,0.59211,0.00026,17.55183]
[1778984836885,33.22,77834.27,12.8,0.59202,0.00026,17.55276]
[1778984840913,33.22,77843.77,12.8,0.59446,0.00026,17.52889]
[1778984846955,33.23,77844.86,12.8,0.59471,0.00026,17.52642]
[1778984851990,33.24,77844.9,12.8,0.59472,0.00026,17.52136]
[1778984857025,33.25,77845.61,12.8,0.59488,0.00026,17.51979]
[1778984862060,33.26,77845.44,12.8,0.59481,0.00026,17.52047]
[1778984875151,33.28,77845.63,12.8,0.59481,0.00026,17.52058]
[1778984878622,33.29,77852.47,12.8,0.59655,0.00026,17.50302]
[1778984884214,33.3,77853.93,12.8,0.5969,0.00026,17.49952]
[1778984889249,33.31,77853.92,12.8,0.59687,0.00026,17.49983]
[1778984894284,33.32,77853.32,12.8,0.59669,0.00026,17.50169]
[1778984899319,33.33,77853.91,12.8,0.59682,0.00026,17.50042]
[1778984904354,33.34,77854.01,12.8,0.59682,0.00026,17.50044]
[1778984909389,33.35,77855.85,12.8,0.59726,0.00026,17.4959]
[1778984914424,33.36,77855.57,12.8,0.59719,0.00026,17.49172]
[1778984919459,33.37,77857.29,12.8,0.5976,0.00026,17.48748]
[1778984920466,33.37,77861.56,12.8,0.5987,0.00026,17.47614]
[1778984922480,33.37,77865.89,12.8,0.59981,0.00026,17.46448]
[1778984927515,33.36,77866.13,12.8,0.59988,0.00026,17.46368]
[1778984931543,33.36,77869.18,12.8,0.60068,0.00026,17.45525]
[1778984932550,33.36,77864.77,12.8,0.59954,0.00026,17.46725]
[1778984934564,33.36,77858.21,12.8,0.59786,0.00026,17.48483]
[1778984939599,33.37,77858.8,12.8,0.59799,0.00026,17.48348]
[1778984941613,33.37,77863.33,12.8,0.59915,0.00026,17.47143]
[1778984946648,33.37,77863.2,12.8,0.59911,0.00026,17.47179]
[1778984951683,33.37,77863.45,12.8,0.59917,0.00026,17.47119]
[1778984956718,33.37,77863.82,12.8,0.59926,0.00026,17.47026]
[1778984961753,33.38,77864.64,12.8,0.59947,0.00026,17.46811]
[1778984966582,33.38,77864.5,12.8,0.59943,0.00026,17.46854]
[1778984966601,33.38,77864.5,12.8,0.59943,0.00026,17.46854]
[1778984971824,33.37,77864.59,12.8,0.5995,0.00026,17.46283]
[1778984974059,33.37,77864.25,12.8,0.59941,0.00026,17.46369]
[1778984979880,33.36,77866.55,12.8,0.60003,0.00026,17.45712]
[1778984980707,33.36,77866.55,12.8,0.60003,0.00026,17.45712]
[1778984985922,33.35,77866.86,12.8,0.60014,0.00026,17.45598]
[1778984990957,33.34,77867.23,12.8,0.60026,0.00026,17.45473]
[1778984995992,33.33,77868.41,12.8,0.60058,0.00026,17.45127]
[1778985001027,33.32,77872.2,12.8,0.60157,0.00026,17.44063]
[1778985002655,33.32,77872.8,12.8,0.60173,0.00026,17.43893]
[1778985004698,33.32,77872.84,12.8,0.60174,0.00026,17.43877]
[1778985009904,33.31,77869.83,12.8,0.601,0.00026,17.44677]
[1778985010093,33.31,77866.7,12.8,0.6002,0.00026,17.45527]
[1778985011101,33.31,77862.17,12.8,0.59904,0.00026,17.46752]
[1778985016135,33.32,77859.38,12.8,0.59831,0.00026,17.47511]
[1778985017162,33.32,77859.38,12.8,0.59831,0.00026,17.47511]
[1778985023184,33.32,77858.53,12.8,0.59807,0.00026,17.47762]
[1778985028220,33.33,77858.64,12.8,0.59808,0.00026,17.47752]
[1778985033255,33.34,77860.99,12.8,0.59869,0.00026,17.46623]
[1778985038290,33.34,77860.96,12.8,0.59868,0.00026,17.46637]
[1778985043325,33.34,77863.22,12.8,0.59926,0.00026,17.46033]
[1778985048360,33.34,77863.72,12.8,0.59938,0.00026,17.45902]
[1778985053395,33.34,77864.65,12.8,0.59962,0.00026,17.45655]
[1778985058430,33.34,77864.46,12.8,0.59956,0.00026,17.4571]
[1778985063465,33.34,77864.51,12.8,0.59957,0.00026,17.457]
[1778985068500,33.34,77864.84,12.8,0.59965,0.00026,17.45615]
[1778985073535,33.34,77867.11,12.8,0.60026,0.00026,17.44974]
[1778985075297,33.34,77867.11,12.8,0.60026,0.00026,17.44974]
[1778985076432,33.33,77870.31,12.8,0.60109,0.00026,17.4409]
[1778985079430,33.33,77872.82,12.8,0.60174,0.00026,17.4339]
[1778985079433,33.33,77872.82,12.8,0.60174,0.00026,17.4339]
[1778985081591,33.33,77877.14,12.8,0.60286,0.00026,17.42172]
[1778985086626,33.32,77878.78,12.8,0.6033,0.00026,17.41694]
[1778985087425,33.32,77878.78,12.8,0.6033,0.00026,17.41694]
[1778985087700,33.32,77878.78,12.8,0.6033,0.00026,17.41694]
[1778985087770,33.32,77880.15,12.8,0.60365,0.00026,17.41305]
[1778985088348,33.32,77880.15,12.8,0.60365,0.00026,17.41305]
[1778985088640,33.32,77887.36,12.8,0.60549,0.00026,17.39257]
[1778985090668,33.32,77889.68,12.8,0.60609,0.00026,17.3859]
[1778985090681,33.32,77889.68,12.8,0.60609,0.00026,17.3859]
[1778985091395,33.32,77890.46,12.8,0.60629,0.00026,17.38363]
[1778985091661,33.32,77890.24,12.8,0.60626,0.00026,17.37901]
[1778985096671,33.32,77889.88,12.8,0.60617,0.00026,17.38004]
[1778985102739,33.32,77890.3,12.8,0.60628,0.00026,17.37878]
[1778985105760,33.32,77893.7,12.8,0.60715,0.00026,17.36894]
[1778985110795,33.32,77894.35,12.8,0.60731,0.00026,17.36712]
[1778985114500,33.32,77893.91,12.8,0.60719,0.00026,17.36846]
[1778985114823,33.32,77894.13,12.8,0.60724,0.00026,17.36784]
[1778985115830,33.32,77900.97,12.8,0.60899,0.00026,17.34771]
[1778985117844,33.32,77906.0,12.8,0.61027,0.00025,17.33271]
[1778985120420,33.32,77905.88,12.8,0.61024,0.00025,17.33308]
[1778985120865,33.32,77902.28,12.8,0.60932,0.00025,17.34385]
[1778985128923,33.32,77899.75,12.8,0.60868,0.00026,17.35135]
[1778985132951,33.32,77895.45,12.8,0.60758,0.00026,17.36405]
[1778985133800,33.32,77895.45,12.8,0.60758,0.00026,17.36405]
[1778985133968,33.32,77895.45,12.8,0.60758,0.00026,17.36405]
[1778985134965,33.32,77890.52,12.8,0.60631,0.00026,17.37841]
[1778985142014,33.33,77889.47,12.8,0.60604,0.00026,17.38149]
[1778985148056,33.33,77889.37,12.8,0.60601,0.00026,17.38183]
[1778985154098,33.33,77889.97,12.8,0.60619,0.00026,17.37493]
[1778985157283,33.33,77889.49,12.8,0.60606,0.00026,17.37633]
[1778985163161,33.33,77890.23,12.8,0.60624,0.00026,17.37431]
[1778985168048,33.33,77890.23,12.8,0.60624,0.00026,17.37436]
[1778985168200,33.34,77890.19,12.8,0.60623,0.00026,17.37451]
[1778985173806,33.34,77890.12,12.8,0.6062,0.00026,17.37477]
[1778985173838,33.34,77890.12,12.8,0.6062,0.00026,17.37477]
[1778985174260,33.34,77890.12,12.8,0.6062,0.00026,17.37477]
[1778985174260,33.34,77890.12,12.8,0.6062,0.00026,17.37477]
[1778985174339,33.34,77885.65,12.8,0.60506,0.00026,17.38765]
[1778985175249,33.34,77877.74,12.8,0.60303,0.00026,17.41001]
[1778985178270,33.34,77873.94,12.8,0.60206,0.00026,17.42057]
[1778985178924,33.34,77873.94,12.8,0.60206,0.00026,17.42057]
[1778985178974,33.34,77873.94,12.8,0.60206,0.00026,17.42057]
[1778985179372,33.34,77873.94,12.8,0.60206,0.00026,17.42057]
[1778985179391,33.34,77867.88,12.8,0.60051,0.00026,17.43721]
[1778985179543,33.34,77867.88,12.8,0.60051,0.00026,17.43721]
[1778985180284,33.34,77855.41,12.8,0.59731,0.00026,17.4706]
[1778985181291,33.34,77851.5,12.8,0.5963,0.00026,17.48089]
[1778985185557,33.35,77852.08,12.8,0.59642,0.00026,17.47964]
[1778985186326,33.35,77859.65,12.8,0.59836,0.00026,17.45972]
[1778985191361,33.35,77861.13,12.8,0.59875,0.00026,17.45572]
[1778985196396,33.34,77861.87,12.8,0.59895,0.00026,17.45363]
[1778985200091,33.34,77860.63,12.8,0.59863,0.00026,17.45689]
[1778985200424,33.34,77854.74,12.8,0.59712,0.00026,17.4725]
[1778985202438,33.34,77850.79,12.8,0.5961,0.00026,17.4829]
[1778985204452,33.35,77845.34,12.8,0.59469,0.00026,17.49705]
[1778985206466,33.35,77835.3,12.8,0.59209,0.00026,17.52245]
[1778985208913,33.35,77833.71,12.8,0.59168,0.00026,17.52643]
[1778985209014,33.35,77832.96,12.8,0.59149,0.00026,17.52831]
[1778985214522,33.34,77833.17,12.8,0.59159,0.00026,17.52231]
[1778985218550,33.33,77830.17,12.8,0.59084,0.00026,17.52943]
[1778985223194,33.32,77830.08,12.8,0.59083,0.00026,17.52948]
[1778985223295,33.32,77830.08,12.8,0.59084,0.00026,17.52943]
[1778985227660,33.32,77829.25,12.8,0.59062,0.00026,17.53154]
[1778985228620,33.33,77833.02,12.8,0.59159,0.00026,17.52232]
[1778985233655,33.33,77834.35,12.8,0.59191,0.00026,17.51923]
[1778985238690,33.34,77834.57,12.8,0.59195,0.00026,17.5189]
[1778985244058,33.35,77834.6,12.8,0.59194,0.00026,17.51899]
[1778985249768,33.36,77834.4,12.8,0.59186,0.00026,17.51976]
[1778985255810,33.37,77833.39,12.8,0.59158,0.00026,17.52248]
[1778985260845,33.37,77829.98,12.8,0.59068,0.00026,17.53103]
[1778985265880,33.38,77830.06,12.8,0.59069,0.00026,17.531]
[1778985270915,33.39,77830.3,12.8,0.59073,0.00026,17.53058]
[1778985276957,33.4,77830.26,12.8,0.59072,0.00026,17.52569]
[1778985281992,33.4,77830.49,12.8,0.59077,0.00026,17.52531]
[1778985287027,33.41,77830.39,12.8,0.59072,0.00026,17.52575]
[1778985293069,33.42,77830.46,12.8,0.59072,0.00026,17.52582]
[1778985298104,33.43,77831.32,12.8,0.59092,0.00026,17.52391]
[1778985299111,33.43,77835.65,12.8,0.59203,0.00026,17.51329]
[1778985304771,33.44,77835.41,12.8,0.59195,0.00026,17.51407]
[1778985304813,33.44,77835.41,12.8,0.59195,0.00026,17.51407]
[1778985305223,33.44,77835.41,12.8,0.59195,0.00026,17.51407]
[1778985305234,33.44,77831.06,12.8,0.59082,0.00026,17.52485]
[1778985309820,33.44,77828.92,12.8,0.59027,0.00026,17.53009]
[1778985309921,33.44,77828.92,12.8,0.59026,0.00026,17.53014]
[1778985315223,33.43,77828.86,12.8,0.59028,0.00026,17.52992]
[1778985321265,33.41,77828.81,12.8,0.59031,0.00026,17.52961]
[1778985326300,33.4,77828.86,12.8,0.59036,0.00026,17.52913]
[1778985331335,33.38,77828.89,12.8,0.59043,0.00026,17.5235]
[1778985336370,33.37,77828.95,12.8,0.59047,0.00026,17.52301]
[1778985339259,33.37,77828.88,12.8,0.59046,0.00026,17.52311]
[1778985339392,33.36,77830.16,12.8,0.59081,0.00026,17.51985]
[1778985340399,33.36,77838.13,12.8,0.59286,0.00026,17.50013]
[1778985341406,33.36,77842.41,12.8,0.59396,0.00026,17.48939]
[1778985342413,33.37,77837.89,12.8,0.59279,0.00026,17.50084]
[1778985347448,33.38,77835.99,12.8,0.59228,0.00026,17.50582]
[1778985352483,33.38,77835.95,12.8,0.59225,0.00026,17.50613]
[1778985357518,33.39,77841.94,12.8,0.59377,0.00026,17.4913]
[1778985358525,33.39,77849.4,12.8,0.59569,0.00026,17.47226]
[1778985361546,33.4,77852.41,12.8,0.59645,0.00026,17.46461]
[1778985362553,33.4,77855.52,12.8,0.59724,0.00026,17.45653]
[1778985367588,33.41,77854.15,12.8,0.59686,0.00026,17.46044]
[1778985373630,33.42,77854.72,12.8,0.59697,0.00026,17.4593]
[1778985384746,33.43,77854.84,12.8,0.59699,0.00026,17.4591]
[1778985391757,33.46,77854.8,12.8,0.59693,0.00026,17.45486]
[1778985394778,33.46,77860.73,12.8,0.59844,0.00026,17.43931]
[1778985395786,33.46,77866.55,12.8,0.59993,0.00026,17.42372]
[1778985399502,33.46,77867.9,12.8,0.60029,0.00026,17.41998]
[1778985399517,33.46,77867.9,12.8,0.60029,0.00026,17.41998]
[1778985399550,33.46,77867.9,12.8,0.60029,0.00026,17.41998]
[1778985399629,33.46,77867.9,12.8,0.60029,0.00026,17.41998]
[1778985399957,33.46,77868.0,12.8,0.60032,0.00026,17.41967]
[1778985399963,33.46,77868.0,12.8,0.60032,0.00026,17.41967]
[1778985400024,33.46,77871.6,12.8,0.60124,0.00026,17.40984]
[1778985400821,33.45,77875.57,12.8,0.60226,0.00026,17.39888]
[1778985403438,33.45,77876.8,12.8,0.60258,0.00026,17.39543]
[1778985403475,33.45,77876.8,12.8,0.60258,0.00026,17.39543]
[1778985403482,33.45,77876.8,12.8,0.60258,0.00026,17.39543]
[1778985403548,33.45,77876.8,12.8,0.60258,0.00026,17.39543]
[1778985404113,33.45,77876.79,12.8,0.60258,0.00026,17.39541]
[1778985404138,33.45,77876.79,12.8,0.60258,0.00026,17.39541]
[1778985404176,33.45,77876.79,12.8,0.60258,0.00026,17.39541]
[1778985404239,33.45,77880.28,12.8,0.60347,0.00026,17.38563]
[1778985405856,33.45,77876.63,12.8,0.60254,0.00026,17.3958]
[1778985409885,33.45,77873.68,12.8,0.6018,0.00026,17.4038]
[1778985411994,33.44,77873.64,12.8,0.60179,0.00026,17.40388]
[1778985423983,33.43,77878.48,12.8,0.60306,0.00026,17.39009]
[1778985429018,33.43,77878.48,12.8,0.60307,0.00026,17.38998]
[1778985431223,33.43,77878.48,12.8,0.60307,0.00026,17.38998]
[1778985431376,33.43,77878.48,12.8,0.60307,0.00026,17.38998]
[1778985431697,33.43,77878.48,12.8,0.60307,0.00026,17.38994]
[1778985432039,33.43,77880.33,12.8,0.60355,0.00026,17.38475]
[1778985437076,33.43,77882.9,12.8,0.60421,0.00026,17.37745]
[1778985441711,33.43,77883.08,12.8,0.60426,0.00026,17.37692]
[1778985441795,33.43,77883.08,12.8,0.60426,0.00026,17.37692]
[1778985442641,33.43,77883.08,12.8,0.60426,0.00026,17.37692]
[1778985442662,33.42,77881.64,12.8,0.60389,0.00026,17.38096]
[1778985449160,33.42,77878.95,12.8,0.60321,0.00026,17.38842]
[1778985453029,33.42,77877.35,12.8,0.60283,0.00026,17.3876]
[1778985453056,33.42,77877.35,12.8,0.60283,0.00026,17.3876]
[1778985453188,33.42,77880.71,12.8,0.6037,0.00026,17.37817]
[1778985458223,33.42,77880.56,12.8,0.60366,0.00026,17.37853]
[1778985466279,33.41,77880.48,12.8,0.60365,0.00026,17.37861]
[1778985477356,33.41,77880.46,12.8,0.60367,0.00026,17.3784]
[1778985479456,33.41,77880.46,12.8,0.60367,0.00026,17.3784]
[1778985479462,33.41,77880.46,12.8,0.60367,0.00026,17.3784]
[1778985481384,33.4,77883.36,12.8,0.60442,0.00026,17.37013]
[1778985486419,33.4,77883.83,12.8,0.60455,0.00026,17.36872]
[1778985489501,33.4,77883.93,12.8,0.60458,0.00026,17.3684]
[1778985489602,33.4,77884.59,12.8,0.60475,0.00026,17.36652]
[1778985495482,33.39,77884.64,12.8,0.60479,0.00026,17.36601]
[1778985496411,33.39,77884.64,12.8,0.60479,0.00026,17.36601]
[1778985497129,33.39,77887.5,12.8,0.60553,0.00026,17.35779]
[1778985497496,33.38,77888.85,12.8,0.60588,0.00026,17.35385]
[1778985502531,33.39,77890.79,12.8,0.60637,0.00026,17.34827]
[1778985507566,33.39,77891.34,12.8,0.60651,0.00026,17.34672]
[1778985510477,33.39,77891.37,12.8,0.60652,0.00026,17.34665]
[1778985510587,33.39,77892.99,12.8,0.60693,0.00026,17.34197]
[1778985512745,33.39,77901.96,12.8,0.60924,0.00025,17.31041]
[1778985513608,33.39,77906.07,12.8,0.61029,0.00025,17.29818]
[1778985517636,33.39,77908.95,12.8,0.61101,0.00025,17.28962]
[1778985522272,33.39,77910.06,12.8,0.61129,0.00025,17.28639]
[1778985522671,33.39,77906.96,12.8,0.6105,0.00025,17.29576]
[1778985523678,33.39,77900.87,12.8,0.60894,0.00025,17.31391]
[1778985529721,33.4,77900.24,12.8,0.60878,0.00026,17.31583]
[1778985539791,33.4,77900.48,12.8,0.60883,0.00025,17.31525]
[1778985545833,33.4,77899.83,12.8,0.60866,0.00025,17.31724]
[1778985546863,33.4,77899.83,12.8,0.60866,0.00025,17.31724]
[1778985546965,33.4,77899.79,12.8,0.60865,0.00025,17.31738]
[1778985553139,33.4,77899.93,12.8,0.60868,0.00025,17.31701]
[1778985553240,33.4,77899.93,12.8,0.60868,0.00025,17.31704]
[1778985558924,33.41,77898.66,12.8,0.60835,0.00026,17.32085]
[1778985562455,33.41,77898.77,12.8,0.60837,0.00026,17.32054]
[1778985562556,33.41,77899.14,12.8,0.60847,0.00025,17.31947]
[1778985566980,33.41,77904.82,12.8,0.60991,0.00025,17.30271]
[1778985572017,33.41,77906.7,12.8,0.61041,0.00025,17.29193]
[1778985578059,33.42,77906.08,12.8,0.61024,0.00025,17.29392]
[1778985583094,33.42,77907.99,12.8,0.61071,0.00025,17.28831]
[1778985588129,33.42,77908.55,12.8,0.61085,0.00025,17.28674]
[1778985593776,33.42,77908.55,12.8,0.61084,0.00025,17.28683]
[1778985593787,33.42,77908.55,12.8,0.61084,0.00025,17.28683]
[1778985593833,33.42,77908.55,12.8,0.61084,0.00025,17.28683]
[1778985593866,33.42,77908.55,12.8,0.61084,0.00025,17.28683]
[1778985593848,33.42,77908.68,12.8,0.61087,0.00025,17.28647]
[1778985594210,33.42,77908.68,12.8,0.61087,0.00025,17.28647]
[1778985594513,33.42,77908.68,12.8,0.61087,0.00025,17.28647]
[1778985594578,33.43,77890.62,12.8,0.60627,0.00026,17.33966]
[1778985595183,33.43,77877.29,12.8,0.60286,0.00026,17.37742]
[1778985596207,33.43,77877.29,12.8,0.60286,0.00026,17.37742]
[1778985596236,33.43,77877.29,12.8,0.60286,0.00026,17.37742]
[1778985596315,33.43,77877.29,12.8,0.60286,0.00026,17.37742]
[1778985596405,33.42,77873.91,12.8,0.602,0.00026,17.38676]
[1778985597197,33.42,77877.51,12.8,0.60292,0.00026,17.37679]
[1778985598204,33.43,77882.17,12.8,0.60411,0.00026,17.36374]
[1778985599291,33.43,77882.17,12.8,0.60411,0.00026,17.36374]
[1778985601054,33.43,77882.35,12.8,0.60415,0.00026,17.36329]
[1778985603221,33.43,77879.92,12.8,0.60352,0.00026,17.37016]
[1778985603303,33.43,77879.92,12.8,0.60352,0.00026,17.37016]
[1778985603842,33.43,77879.92,12.8,0.60352,0.00026,17.37016]
[1778985603319,33.43,77880.82,12.8,0.60375,0.00026,17.36766]
[1778985604252,33.43,77884.62,12.8,0.60472,0.00026,17.35695]
[1778985605259,33.43,77892.15,12.8,0.60664,0.00026,17.33542]
[1778985607807,33.43,77894.04,12.8,0.60712,0.00026,17.32998]
[1778985608280,33.43,77895.03,12.8,0.60737,0.00026,17.3272]
[1778985613316,33.44,77895.14,12.8,0.60738,0.00026,17.32708]
[1778985621372,33.44,77895.12,12.8,0.60737,0.00026,17.32721]
[1778985624393,33.44,77898.21,12.8,0.60815,0.00025,17.3182]
[1778985626093,33.44,77895.68,12.8,0.60751,0.00025,17.3256]
[1778985626407,33.44,77892.12,12.8,0.6066,0.00026,17.33593]
[1778985627414,33.44,77888.89,12.8,0.60577,0.00026,17.34525]
[1778985628839,33.44,77888.89,12.8,0.60577,0.00026,17.34525]
[1778985628852,33.44,77885.62,12.8,0.60494,0.00026,17.35459]
[1778985629028,33.44,77885.62,12.8,0.60494,0.00026,17.35459]
[1778985629428,33.44,77881.87,12.8,0.60398,0.00026,17.3652]
[1778985633334,33.44,77880.99,12.8,0.60378,0.00026,17.3624]
[1778985636095,33.44,77881.07,12.8,0.6038,0.00026,17.36217]
[1778985642519,33.44,77880.8,12.8,0.60374,0.00026,17.36286]
[1778985653596,33.44,77880.81,12.8,0.60375,0.00026,17.36274]
[1778985662661,33.44,77880.95,12.8,0.60379,0.00026,17.36227]
[1778985671722,33.43,77880.13,12.8,0.60359,0.00026,17.36451]
[1778985672729,33.43,77876.4,12.8,0.60263,0.00026,17.37491]
[1778985678771,33.43,77875.23,12.8,0.60234,0.00026,17.37809]
[1778985684813,33.43,77875.36,12.8,0.60238,0.00026,17.37765]
[1778985691862,33.43,77875.32,12.8,0.60241,0.00026,17.37242]
[1778985701932,33.42,77875.44,12.8,0.60245,0.00026,17.37196]
[1778985712004,33.42,77875.39,12.8,0.60244,0.00026,17.37197]
[1778985714361,33.42,77875.39,12.8,0.60244,0.00026,17.37197]
[1778985716030,33.41,77871.76,12.8,0.60152,0.00026,17.38189]
[1778985720058,33.41,77868.76,12.8,0.60077,0.00026,17.38988]
[1778985722957,33.41,77867.74,12.8,0.60051,0.00026,17.39262]
[1778985722988,33.41,77867.74,12.8,0.60051,0.00026,17.39262]
[1778985729123,33.39,77870.36,12.8,0.60122,0.00026,17.38508]
[1778985730659,33.39,77870.36,12.8,0.60122,0.00026,17.38508]
[1778985730669,33.39,77870.36,12.8,0.60122,0.00026,17.38508]
[1778985731137,33.39,77873.67,12.8,0.60207,0.00026,17.37592]
[1778985732144,33.39,77880.75,12.8,0.60389,0.00026,17.35613]
[1778985738187,33.39,77881.15,12.8,0.604,0.00026,17.35489]
[1778985740670,33.39,77881.09,12.8,0.60399,0.00026,17.35505]
[1778985740683,33.39,77881.09,12.8,0.60399,0.00026,17.35505]
[1778985740765,33.39,77883.07,12.8,0.6045,0.00026,17.34944]
[1778985741173,33.39,77883.07,12.8,0.6045,0.00026,17.34944]
[1778985741822,33.39,77883.07,12.8,0.6045,0.00026,17.34944]
[1778985741826,33.39,77885.36,12.8,0.60509,0.00026,17.34288]
[1778985742215,33.39,77888.65,12.8,0.60593,0.00026,17.33345]
[1778985747250,33.39,77891.08,12.8,0.60655,0.00026,17.32644]
[1778985752286,33.39,77891.2,12.8,0.60661,0.00026,17.32086]
[1778985757321,33.39,77891.35,12.8,0.60664,0.00026,17.32046]
[1778985762356,33.39,77891.32,12.8,0.60663,0.00026,17.3206]
[1778985765081,33.39,77891.3,12.8,0.60663,0.00026,17.32066]
[1778985765137,33.39,77891.3,12.8,0.60663,0.00026,17.32066]
[1778985765377,33.39,77889.31,12.8,0.60612,0.00026,17.3264]
[1778985766384,33.39,77885.18,12.8,0.60506,0.00026,17.33823]
[1778985767376,33.39,77885.18,12.8,0.60506,0.00026,17.33823]
[1778985773433,33.39,77882.49,12.8,0.60438,0.00026,17.34576]
[1778985778469,33.39,77882.9,12.8,0.60449,0.00026,17.34456]
[1778985785518,33.38,77882.81,12.8,0.60447,0.00026,17.34477]
[1778985787392,33.38,77882.86,12.8,0.60448,0.00026,17.34462]
[1778985788592,33.38,77882.61,12.8,0.60442,0.00026,17.34532]
[1778985788639,33.38,77882.61,12.8,0.60442,0.00026,17.34532]
[1778985791560,33.38,77878.99,12.8,0.6035,0.00026,17.35547]
[1778985796595,33.38,77878.7,12.8,0.60343,0.00026,17.3562]
[1778985797642,33.38,77878.7,12.8,0.60343,0.00026,17.3562]
[1778985803644,33.38,77880.14,12.8,0.60381,0.00026,17.35204]
[1778985804733,33.38,77880.14,12.8,0.60381,0.00026,17.35204]
[1778985804835,33.38,77880.15,12.8,0.60381,0.00026,17.352]
[1778985806765,33.37,77879.96,12.8,0.60376,0.00026,17.35252]
[1778985808376,33.37,77883.12,12.8,0.60458,0.00026,17.34355]
[1778985808679,33.37,77885.49,12.8,0.60519,0.00026,17.33679]
[1778985809958,33.37,77885.49,12.8,0.60519,0.00026,17.33679]
[1778985810007,33.37,77886.81,12.8,0.60552,0.00026,17.33301]
[1778985817743,33.37,77888.36,12.8,0.60595,0.00026,17.32329]
[1778985822778,33.37,77888.56,12.8,0.606,0.00026,17.32274]
[1778985831841,33.38,77890.19,12.8,0.60641,0.00026,17.31813]
[1778985836876,33.38,77890.67,12.8,0.60652,0.00026,17.31682]
[1778985841911,33.38,77890.93,12.8,0.60658,0.00026,17.31615]
[1778985846946,33.38,77890.82,12.8,0.60655,0.00026,17.31657]
[1778985851981,33.39,77890.23,12.8,0.60639,0.00026,17.31837]
[1778985857017,33.39,77890.0,12.8,0.60632,0.00026,17.31914]
[1778985859795,33.39,77890.02,12.8,0.60632,0.00026,17.31912]
[1778985860038,33.39,77890.17,12.8,0.60636,0.00026,17.31871]
[1778985865073,33.39,77889.77,12.8,0.60625,0.00026,17.31997]
[1778985870108,33.4,77889.61,12.8,0.6062,0.00026,17.32054]
[1778985876150,33.4,77889.71,12.8,0.60624,0.00026,17.31512]
[1778985882192,33.4,77889.74,12.8,0.60624,0.00026,17.31517]
[1778985887227,33.41,77889.78,12.8,0.60624,0.00026,17.31516]
[1778985893269,33.41,77889.9,12.8,0.60626,0.00026,17.31498]
[1778985898304,33.42,77888.99,12.8,0.60601,0.00026,17.31771]
[1778985901325,33.42,77886.11,12.8,0.60527,0.00026,17.32602]
[1778985903554,33.42,77885.6,12.8,0.60514,0.00026,17.32749]
[1778985905825,33.42,77885.66,12.8,0.60515,0.00026,17.32735]
[1778985905927,33.42,77885.65,12.8,0.60515,0.00026,17.32739]
[1778985912073,33.41,77886.1,12.8,0.60529,0.00026,17.32583]
[1778985912175,33.4,77886.1,12.8,0.60531,0.00026,17.32555]
[1778985921489,33.41,77886.4,12.8,0.60537,0.00026,17.32489]
[1778985927531,33.41,77886.34,12.8,0.60535,0.00026,17.32518]
[1778985932567,33.42,77886.73,12.8,0.60546,0.00026,17.31891]
[1778985937602,33.42,77886.23,12.8,0.60533,0.00026,17.32045]
[1778985943644,33.42,77886.38,12.8,0.60535,0.00026,17.32015]
[1778985944397,33.42,77886.38,12.8,0.60535,0.00026,17.32015]
[1778985944651,33.42,77890.53,12.8,0.60641,0.00026,17.30826]
[1778985946665,33.42,77900.5,12.8,0.60896,0.00026,17.27917]
[1778985951700,33.43,77896.83,12.8,0.60801,0.00026,17.29012]
[1778985957742,33.43,77896.8,12.8,0.60799,0.00026,17.29033]
[1778985962831,33.43,77896.77,12.8,0.60798,0.00026,17.29048]
[1778985962879,33.43,77896.77,12.8,0.60798,0.00026,17.29052]
[1778985963784,33.43,77892.06,12.8,0.60677,0.00026,17.30425]
[1778985972848,33.44,77889.6,12.8,0.60614,0.00026,17.31141]
[1778985977883,33.44,77888.48,12.8,0.60585,0.00026,17.31466]
[1778985982540,33.44,77888.66,12.8,0.60589,0.00026,17.31416]
[1778985984109,33.44,77888.03,12.8,0.60573,0.00026,17.31597]
[1778985984192,33.44,77888.03,12.8,0.60573,0.00026,17.31597]
[1778985984932,33.44,77883.78,12.8,0.60464,0.00026,17.32812]
[1778985989967,33.44,77881.54,12.8,0.60406,0.00026,17.33456]
[1778985995006,33.45,77881.3,12.8,0.60402,0.00026,17.33006]
[1778986002052,33.45,77881.32,12.8,0.60401,0.00026,17.33011]
[1778986002990,33.45,77881.32,12.8,0.60401,0.00026,17.33011]
[1778986003059,33.45,77881.1,12.8,0.60396,0.00026,17.33074]
[1778986004247,33.45,77881.1,12.8,0.60396,0.00026,17.33074]
[1778986004315,33.45,77881.1,12.8,0.60396,0.00026,17.33074]
[1778986004332,33.45,77881.1,12.8,0.60396,0.00026,17.33074]
[1778986005073,33.45,77887.61,12.8,0.60562,0.00026,17.31228]
[1778986006163,33.45,77896.71,12.8,0.60795,0.00026,17.28594]
[1778986007087,33.45,77899.55,12.8,0.60867,0.00026,17.27761]
[1778986012122,33.45,77900.25,12.8,0.60885,0.00026,17.27559]
[1778986017157,33.45,77900.49,12.8,0.6089,0.00026,17.27494]
[1778986022192,33.45,77900.41,12.8,0.60888,0.00026,17.27524]
[1778986027227,33.45,77900.61,12.8,0.60893,0.00026,17.2747]
[1778986032262,33.46,77898.49,12.8,0.60838,0.00026,17.28098]
[1778986037297,33.46,77898.41,12.8,0.60836,0.00026,17.28122]
[1778986042332,33.46,77898.48,12.8,0.60838,0.00026,17.28101]
[1778986047367,33.46,77898.22,12.8,0.60831,0.00026,17.28176]
[1778986052402,33.45,77898.81,12.8,0.60849,0.00026,17.27473]
[1778986057437,33.45,77899.1,12.8,0.60857,0.00026,17.27386]
[1778986062472,33.45,77897.13,12.8,0.60807,0.00026,17.27961]
[1778986067507,33.45,77897.18,12.8,0.60809,0.00026,17.27942]
[1778986072542,33.45,77897.25,12.8,0.60811,0.00026,17.27917]
[1778986077577,33.45,77897.22,12.8,0.6081,0.00026,17.27922]
[1778986083620,33.45,77897.23,12.8,0.60811,0.00026,17.27914]
[1778986088655,33.45,77897.3,12.8,0.60813,0.00026,17.2789]
[1778986094697,33.45,77896.8,12.8,0.60801,0.00026,17.28032]
[1778986099732,33.44,77896.43,12.8,0.60791,0.00026,17.28135]
[1778986102753,33.44,77892.77,12.8,0.60698,0.00026,17.29198]
[1778986107788,33.44,77893.95,12.8,0.60729,0.00026,17.28851]
[1778986114837,33.44,77893.68,12.8,0.60725,0.00026,17.28398]
[1778986118153,33.44,77893.68,12.8,0.60725,0.00026,17.28398]
[1778986118197,33.44,77893.68,12.8,0.60725,0.00026,17.28398]
[1778986119872,33.44,77889.88,12.8,0.60627,0.00026,17.29504]
[1778986124907,33.45,77889.02,12.8,0.60604,0.00026,17.29763]
[1778986129942,33.45,77886.39,12.8,0.60536,0.00026,17.30528]
[1778986132840,33.45,77886.01,12.8,0.60526,0.00026,17.30641]
[1778986132963,33.45,77887.52,12.8,0.60564,0.00026,17.30212]
[1778986133970,33.45,77891.27,12.8,0.6066,0.00026,17.29137]
[1778986137532,33.46,77893.8,12.8,0.60724,0.00026,17.28415]
[1778986137998,33.46,77889.65,12.8,0.60617,0.00026,17.29618]
[1778986143033,33.46,77888.05,12.8,0.60575,0.00026,17.3009]
[1778986148068,33.47,77889.6,12.8,0.60614,0.00026,17.2966]
[1778986150241,33.47,77888.85,12.8,0.60594,0.00026,17.29878]
[1778986150306,33.47,77888.77,12.8,0.60592,0.00026,17.29904]
[1778986156124,33.47,77891.31,12.8,0.60655,0.00026,17.29194]
[1778986162166,33.48,77890.75,12.8,0.60639,0.00026,17.29377]
[1778986165599,33.48,77890.72,12.8,0.60638,0.00026,17.29396]
[1778986166194,33.48,77890.1,12.8,0.60621,0.00026,17.29578]
[1778986169215,33.49,77885.69,12.8,0.60508,0.00026,17.30848]
[1778986171300,33.49,77885.69,12.8,0.60508,0.00026,17.30848]
[1778986178278,33.49,77883.95,12.8,0.60464,0.00026,17.30839]
[1778986178720,33.49,77883.95,12.8,0.60464,0.00026,17.30839]
[1778986178773,33.49,77883.95,12.8,0.60464,0.00026,17.30839]
[1778986184320,33.5,77883.59,12.8,0.60454,0.00026,17.30957]
[1778986185045,33.5,77883.59,12.8,0.60454,0.00026,17.30957]
[1778986190362,33.5,77879.72,12.8,0.60353,0.00026,17.32059]
[1778986195397,33.5,77879.57,12.8,0.60349,0.00026,17.32108]
[1778986200432,33.51,77878.93,12.8,0.60332,0.00026,17.32292]
[1778986205467,33.51,77878.9,12.8,0.60331,0.00026,17.32304]
[1778986210502,33.51,77878.9,12.8,0.60331,0.00026,17.32307]
[1778986217551,33.51,77878.75,12.8,0.60327,0.00026,17.3235]
[1778986221580,33.51,77875.69,12.8,0.60248,0.00026,17.332]
[1778986226615,33.51,77874.14,12.8,0.60209,0.00026,17.33624]
[1778986231650,33.51,77874.61,12.8,0.60224,0.00026,17.32964]
[1778986238699,33.5,77874.67,12.8,0.60226,0.00026,17.32943]
[1778986243734,33.5,77874.41,12.8,0.6022,0.00026,17.33012]
[1778986248769,33.5,77873.84,12.8,0.60205,0.00026,17.33167]
[1778986250165,33.5,77873.84,12.8,0.60205,0.00026,17.33167]
[1778986252345,33.5,77873.2,12.8,0.60189,0.00026,17.33342]
[1778986258254,33.5,77872.87,12.8,0.60181,0.00026,17.33429]
[1778986259849,33.5,77869.14,12.8,0.60085,0.00026,17.34449]
[1778986261076,33.5,77869.14,12.8,0.60085,0.00026,17.34449]
[1778986261153,33.5,77863.84,12.8,0.5995,0.00026,17.35876]
[1778986261864,33.5,77854.86,12.8,0.59718,0.00026,17.38262]
[1778986263877,33.5,77849.48,12.8,0.59579,0.00026,17.39669]
[1778986267176,33.51,77848.02,12.8,0.5954,0.00026,17.40058]
[1778986267220,33.51,77848.02,12.8,0.5954,0.00026,17.40058]
[1778986267364,33.51,77848.02,12.8,0.5954,0.00026,17.40058]
[1778986267596,33.51,77848.06,12.8,0.59541,0.00026,17.40053]
[1778986267907,33.51,77860.76,12.8,0.59867,0.00026,17.36733]
[1778986268868,33.51,77860.76,12.8,0.59867,0.00026,17.36733]
[1778986268891,33.51,77860.76,12.8,0.59867,0.00026,17.36733]
[1778986268914,33.51,77875.76,12.8,0.60252,0.00026,17.32659]
[1778986269921,33.51,77880.99,12.8,0.60386,0.00026,17.31202]
[1778986271275,33.51,77880.99,12.8,0.60386,0.00026,17.31202]
[1778986272322,33.51,77881.09,12.8,0.60389,0.00026,17.31176]
[1778986273449,33.51,77880.24,12.8,0.60367,0.00026,17.31416]
[1778986273550,33.51,77874.12,12.8,0.6021,0.00026,17.33118]
[1778986278986,33.51,77874.63,12.8,0.60223,0.00026,17.3298]
[1778986286035,33.51,77874.23,12.8,0.60213,0.00026,17.3309]
[1778986291070,33.51,77873.89,12.8,0.60207,0.00026,17.32655]
[1778986296105,33.51,77873.8,12.8,0.60205,0.00026,17.32675]
[1778986301140,33.51,77873.94,12.8,0.60209,0.00026,17.32629]
[1778986306175,33.5,77870.7,12.8,0.60127,0.00026,17.33511]
[1778986307491,33.5,77870.7,12.8,0.60127,0.00026,17.33511]
[1778986310799,33.5,77870.83,12.8,0.6013,0.00026,17.3347]
[1778986314241,33.5,77863.81,12.8,0.59951,0.00026,17.35364]
[1778986314704,33.5,77863.81,12.8,0.59951,0.00026,17.35364]
[1778986315248,33.5,77856.52,12.8,0.59764,0.00026,17.373]
[1778986316255,33.5,77851.69,12.8,0.59639,0.00026,17.38568]
[1778986321290,33.51,77852.04,12.8,0.59646,0.00026,17.38501]
[1778986326325,33.52,77850.54,12.8,0.59605,0.00026,17.38917]
[1778986331362,33.53,77849.48,12.8,0.59575,0.00026,17.39216]
[1778986332369,33.53,77846.03,12.8,0.59486,0.00026,17.40106]
[1778986333376,33.53,77840.03,12.8,0.59331,0.00026,17.41628]
[1778986334383,33.53,77833.21,12.8,0.59155,0.00026,17.43325]
[1778986336397,33.54,77836.62,12.8,0.59242,0.00026,17.42488]
[1778986337404,33.54,77842.92,12.8,0.59404,0.00026,17.40914]
[1778986342439,33.54,77841.36,12.8,0.59362,0.00026,17.41327]
[1778986348481,33.55,77841.12,12.8,0.59354,0.00026,17.41411]
[1778986352510,33.56,77845.11,12.8,0.59457,0.00026,17.39894]
[1778986357544,33.57,77846.28,12.8,0.59485,0.00026,17.39619]
[1778986360566,33.57,77842.24,12.8,0.5938,0.00026,17.40656]
[1778986362580,33.57,77839.15,12.8,0.593,0.00026,17.41439]
[1778986365601,33.58,77833.71,12.8,0.59159,0.00026,17.42796]
[1778986366608,33.58,77829.66,12.8,0.59054,0.00026,17.43788]
[1778986370636,33.58,77826.45,12.8,0.5897,0.00026,17.44572]
[1778986377685,33.59,77829.18,12.8,0.59039,0.00026,17.43928]
[1778986382720,33.6,77831.66,12.8,0.59102,0.00026,17.43339]
[1778986387755,33.6,77835.15,12.8,0.5919,0.00026,17.425]
[1778986388762,33.6,77838.72,12.8,0.59282,0.00026,17.41619]
[1778986390776,33.61,77844.51,12.8,0.59429,0.00026,17.40179]
[1778986395811,33.62,77847.11,12.8,0.59494,0.00026,17.39545]
[1778986401853,33.63,77847.3,12.8,0.59496,0.00026,17.39528]
[1778986407311,33.63,77847.05,12.8,0.59488,0.00026,17.39607]
[1778986412930,33.65,77846.32,12.8,0.59468,0.00026,17.39308]
[1778986418972,33.66,77845.94,12.8,0.59456,0.00026,17.39433]
[1778986424008,33.67,77846.45,12.8,0.59467,0.00026,17.39327]
[1778986429042,33.68,77846.67,12.8,0.5947,0.00026,17.39295]
[1778986434077,33.68,77848.44,12.8,0.59513,0.00026,17.38868]
[1778986439112,33.69,77847.94,12.8,0.59498,0.00026,17.39019]
[1778986444147,33.7,77849.47,12.8,0.59535,0.00026,17.38653]
[1778986449182,33.71,77850.2,12.8,0.59552,0.00026,17.38491]
[1778986453210,33.72,77846.33,12.8,0.59451,0.00026,17.39493]
[1778986458423,33.72,77846.55,12.8,0.59455,0.00026,17.39454]
[1778986464287,33.73,77844.25,12.8,0.59393,0.00026,17.40061]
[1778986469322,33.74,77844.77,12.8,0.59405,0.00026,17.39949]
[1778986474357,33.75,77844.62,12.8,0.59402,0.00026,17.39483]
[1778986479394,33.76,77847.15,12.8,0.59464,0.00026,17.38866]
[1778986485436,33.77,77846.91,12.8,0.59456,0.00026,17.38953]
[1778986490471,33.77,77846.63,12.8,0.59447,0.00026,17.39046]
[1778986491528,33.77,77846.63,12.8,0.59447,0.00026,17.39046]
[1778986491598,33.77,77846.63,12.8,0.59447,0.00026,17.39046]
[1778986491613,33.77,77846.63,12.8,0.59447,0.00026,17.39046]
[1778986491677,33.77,77846.63,12.8,0.59447,0.00026,17.39046]
[1778986491750,33.77,77846.63,12.8,0.59447,0.00026,17.39046]
[1778986491921,33.78,77848.08,12.8,0.59483,0.00026,17.38684]
[1778986492071,33.78,77848.08,12.8,0.59483,0.00026,17.38684]
[1778986492120,33.78,77848.08,12.8,0.59483,0.00026,17.38684]
[1778986492483,33.78,77848.08,12.8,0.59483,0.00026,17.38684]
[1778986492571,33.78,77848.08,12.8,0.59483,0.00026,17.38684]
[1778986492619,33.78,77848.08,12.8,0.59483,0.00026,17.38684]
[1778986492719,33.78,77873.45,12.8,0.60131,0.00025,17.32032]
[1778986493613,33.78,77873.45,12.8,0.60131,0.00025,17.32032]
[1778986493715,33.77,77896.94,12.8,0.60729,0.00025,17.25462]
[1778986494483,33.77,77896.94,12.8,0.60729,0.00025,17.25462]
[1778986494484,33.77,77896.94,12.8,0.60729,0.00025,17.25462]
[1778986494499,33.77,77899.16,12.8,0.60785,0.00025,17.24821]
[1778986495427,33.77,77899.16,12.8,0.60785,0.00025,17.24821]
[1778986495764,33.77,77894.96,12.8,0.60678,0.00025,17.26029]
[1778986497520,33.77,77891.57,12.8,0.60593,0.00025,17.26993]
[1778986501238,33.77,77888.84,12.8,0.60524,0.00025,17.27761]
[1778986501548,33.77,77883.24,12.8,0.60382,0.00025,17.29328]
[1778986501877,33.77,77883.24,12.8,0.60382,0.00025,17.29328]
[1778986502131,33.77,77883.24,12.8,0.60382,0.00025,17.29328]
[1778986502555,33.77,77878.0,12.8,0.60248,0.00025,17.30773]
[1778986503562,33.77,77872.02,12.8,0.60096,0.00025,17.32406]
[1778986508597,33.77,77872.55,12.8,0.60111,0.00025,17.32249]
[1778986509519,33.77,77872.55,12.8,0.60111,0.00025,17.32249]
[1778986510891,33.77,77872.55,12.8,0.60111,0.00025,17.32245]
[1778986511062,33.77,77872.55,12.8,0.60111,0.00025,17.32245]
[1778986511095,33.77,77872.55,12.8,0.60111,0.00025,17.32245]
[1778986516653,33.76,77872.44,12.8,0.6011,0.00025,17.32248]
[1778986519565,33.75,77871.37,12.8,0.60084,0.00025,17.32529]
[1778986522724,33.75,77871.24,12.8,0.60082,0.00025,17.32553]
[1778986526580,33.75,77870.81,12.8,0.60072,0.00026,17.32654]
[1778986527230,33.74,77870.99,12.8,0.60077,0.00026,17.32601]
[1778986532765,33.74,77870.64,12.8,0.60072,0.00026,17.32148]
[1778986537738,33.73,77870.68,12.8,0.60075,0.00026,17.32124]
[1778986540523,33.73,77870.57,12.8,0.60072,0.00026,17.32147]
[1778986545864,33.72,77870.69,12.8,0.60077,0.00026,17.32095]
[1778986546863,33.72,77866.45,12.8,0.59969,0.00026,17.33228]
[1778986552457,33.72,77866.55,12.8,0.59973,0.00026,17.33188]
[1778986553912,33.71,77873.62,12.8,0.60155,0.00026,17.31269]
[1778986558947,33.71,77873.39,12.8,0.6015,0.00026,17.31315]
[1778986563982,33.7,77873.69,12.8,0.60159,0.00026,17.31219]
[1778986566977,33.7,77873.55,12.8,0.60156,0.00026,17.31251]
[1778986572038,33.7,77872.59,12.8,0.60133,0.00026,17.31494]
[1778986579087,33.69,77872.54,12.8,0.60134,0.00026,17.31484]
[1778986583115,33.68,77864.88,12.8,0.5994,0.00026,17.3353]
[1778986584122,33.68,77856.88,12.8,0.59735,0.00026,17.35635]
[1778986590547,33.68,77855.1,12.8,0.59691,0.00026,17.36085]
[1778986591173,33.67,77862.43,12.8,0.59882,0.00026,17.33626]
[1778986597214,33.67,77862.58,12.8,0.59887,0.00026,17.33572]
[1778986602249,33.66,77862.17,12.8,0.59878,0.00026,17.33664]
[1778986607177,33.66,77862.5,12.8,0.59887,0.00026,17.33568]
[1778986607184,33.66,77862.5,12.8,0.59887,0.00026,17.33568]
[1778986607202,33.66,77862.5,12.8,0.59887,0.00026,17.33568]
[1778986608291,33.66,77865.78,12.8,0.59972,0.00026,17.32686]
[1778986613327,33.65,77868.37,12.8,0.6004,0.00026,17.31972]
[1778986614853,33.65,77868.37,12.8,0.6004,0.00026,17.31972]
[1778986624404,33.64,77869.34,12.8,0.60069,0.00026,17.31661]
[1778986629444,33.63,77869.4,12.8,0.60072,0.00026,17.31623]
[1778986635486,33.62,77869.25,12.8,0.60071,0.00026,17.31637]
[1778986643544,33.61,77869.37,12.8,0.60077,0.00026,17.31571]
[1778986648579,33.6,77867.14,12.8,0.60022,0.00026,17.32153]
[1778986653614,33.6,77867.51,12.8,0.60036,0.00026,17.31505]
[1778986659656,33.59,77868.03,12.8,0.60051,0.00026,17.31341]
[1778986664693,33.58,77867.58,12.8,0.60041,0.00026,17.31443]
[1778986669728,33.58,77868.06,12.8,0.60055,0.00026,17.31295]
[1778986674763,33.57,77868.02,12.8,0.60056,0.00026,17.31287]
[1778986678373,33.57,77868.44,12.8,0.60067,0.00026,17.31163]
[1778986678383,33.57,77868.44,12.8,0.60067,0.00026,17.31163]
[1778986678387,33.57,77868.44,12.8,0.60067,0.00026,17.31163]
[1778986678400,33.57,77868.44,12.8,0.60067,0.00026,17.31163]
[1778986678444,33.57,77868.44,12.8,0.60067,0.00026,17.31163]
[1778986678467,33.57,77868.44,12.8,0.60067,0.00026,17.31163]
[1778986678791,33.57,77880.4,12.8,0.60374,0.00026,17.27864]
[1778986679472,33.57,77880.4,12.8,0.60374,0.00026,17.27864]
[1778986679542,33.57,77880.4,12.8,0.60374,0.00026,17.27864]
[1778986679725,33.57,77880.4,12.8,0.60374,0.00026,17.27864]
[1778986679798,33.57,77887.47,12.8,0.60555,0.00026,17.25866]
[1778986680354,33.57,77887.47,12.8,0.60555,0.00026,17.25866]
[1778986680378,33.57,77887.47,12.8,0.60555,0.00026,17.25866]
[1778986680634,33.57,77887.47,12.8,0.60555,0.00026,17.25866]
[1778986680686,33.57,77887.47,12.8,0.60555,0.00026,17.25866]
[1778986680805,33.57,77887.25,12.8,0.6055,0.00026,17.25928]
[1778986681812,33.56,77883.73,12.8,0.6046,0.00026,17.26918]
[1778986685129,33.56,77882.82,12.8,0.60437,0.00026,17.27172]
[1778986685139,33.56,77882.82,12.8,0.60437,0.00026,17.27172]
[1778986690876,33.54,77880.87,12.8,0.60392,0.00026,17.27662]
[1778986691883,33.54,77877.26,12.8,0.603,0.00026,17.28669]
[1778986696918,33.54,77878.8,12.8,0.6034,0.00026,17.28231]
[1778986702960,33.54,77878.77,12.8,0.6034,0.00026,17.2823]
[1778986711016,33.54,77878.35,12.8,0.60333,0.00026,17.27809]
[1778986714990,33.54,77878.29,12.8,0.60331,0.00026,17.27825]
[1778986720086,33.53,77877.22,12.8,0.60305,0.00026,17.28115]
[1778986730150,33.53,77878.08,12.8,0.60328,0.00026,17.27858]
[1778986735188,33.52,77879.17,12.8,0.60357,0.00026,17.27544]
[1778986740223,33.52,77879.18,12.8,0.60358,0.00026,17.27531]
[1778986741686,33.52,77879.18,12.8,0.60358,0.00026,17.27531]
[1778986744191,33.52,77878.96,12.8,0.60353,0.00026,17.27585]
[1778986745544,33.52,77879.42,12.8,0.60365,0.00026,17.27454]
[1778986746514,33.52,77880.21,12.8,0.60386,0.00026,17.2723]
[1778986749048,33.52,77880.27,12.8,0.60387,0.00026,17.27209]
[1778986754321,33.51,77879.57,12.8,0.60371,0.00026,17.27392]
[1778986757568,33.51,77879.38,12.8,0.60366,0.00026,17.27443]
[1778986763384,33.51,77878.72,12.8,0.6035,0.00026,17.27615]
[1778986768419,33.5,77878.1,12.8,0.60335,0.00026,17.27778]
[1778986773455,33.5,77878.3,12.8,0.60344,0.00026,17.27182]
[1778986774921,33.5,77878.3,12.8,0.60344,0.00026,17.27182]
[1778986775904,33.5,77878.3,12.8,0.60344,0.00026,17.2718]
[1778986781511,33.5,77878.93,12.8,0.60362,0.00026,17.26986]
[1778986786546,33.49,77876.54,12.8,0.60302,0.00026,17.2764]
[1778986788302,33.49,77876.4,12.8,0.60298,0.00026,17.27676]
[1778986788314,33.49,77876.4,12.8,0.60298,0.00026,17.27676]
[1778986788368,33.49,77876.4,12.8,0.60298,0.00026,17.27676]
[1778986788386,33.49,77876.4,12.8,0.60298,0.00026,17.27676]
[1778986788469,33.49,77876.4,12.8,0.60298,0.00026,17.27676]
[1778986788659,33.49,77876.4,12.8,0.60298,0.00026,17.27676]
[1778986788722,33.49,77883.4,12.8,0.60478,0.00026,17.25707]
[1778986789684,33.49,77883.4,12.8,0.60478,0.00026,17.25707]
[1778986789693,33.49,77883.4,12.8,0.60478,0.00026,17.25707]
[1778986789738,33.49,77883.4,12.8,0.60478,0.00026,17.25707]
[1778986789747,33.49,77883.4,12.8,0.60478,0.00026,17.25707]
[1778986789781,33.49,77885.67,12.8,0.60537,0.00026,17.2506]
[1778986791436,33.49,77883.83,12.8,0.60489,0.00026,17.25582]
[1778986791593,33.49,77883.83,12.8,0.60489,0.00026,17.25582]
[1778986791706,33.49,77883.83,12.8,0.60489,0.00026,17.25582]
[1778986791781,33.49,77879.71,12.8,0.60384,0.00026,17.26743]
[1778986793596,33.49,77885.26,12.8,0.60527,0.00026,17.25169]
[1778986795848,33.49,77885.31,12.8,0.60528,0.00026,17.25154]
[1778986795910,33.49,77885.31,12.8,0.60528,0.00026,17.25154]
[1778986796438,33.49,77885.3,12.8,0.60528,0.00026,17.25155]
[1778986796730,33.49,77879.77,12.8,0.60386,0.00026,17.26719]
[1778986797624,33.48,77872.36,12.8,0.60196,0.00026,17.28778]
[1778986800115,33.48,77871.37,12.8,0.60171,0.00026,17.29048]
[1778986801652,33.48,77867.26,12.8,0.60066,0.00026,17.30163]
[1778986802659,33.48,77864.29,12.8,0.59989,0.00026,17.30964]
[1778986807701,33.48,77866.18,12.8,0.60039,0.00026,17.30439]
[1778986813840,33.47,77867.01,12.8,0.60062,0.00026,17.30195]
[1778986819779,33.46,77868.24,12.8,0.60096,0.00026,17.29841]
[1778986824814,33.46,77868.31,12.8,0.60099,0.00026,17.29809]
[1778986830884,33.46,77868.17,12.8,0.60096,0.00026,17.29837]
[1778986831023,33.46,77868.17,12.8,0.60096,0.00026,17.29837]
[1778986831863,33.45,77875.16,12.8,0.60279,0.00026,17.27376]
[1778986832870,33.45,77880.39,12.8,0.60414,0.00026,17.25909]
[1778986834018,33.45,77880.39,12.8,0.60414,0.00026,17.25909]
[1778986834045,33.45,77880.39,12.8,0.60414,0.00026,17.25909]
[1778986834137,33.45,77880.64,12.8,0.6042,0.00026,17.25838]
[1778986840926,33.45,77884.48,12.8,0.60519,0.00026,17.24751]
[1778986846969,33.45,77884.48,12.8,0.60518,0.00026,17.24754]
[1778986855025,33.46,77886.03,12.8,0.60558,0.00026,17.24318]
[1778986860060,33.46,77886.45,12.8,0.60568,0.00026,17.24203]
[1778986860679,33.46,77886.45,12.8,0.60568,0.00026,17.24203]
[1778986860792,33.46,77886.45,12.8,0.60568,0.00026,17.24203]
[1778986861067,33.46,77888.37,12.8,0.60617,0.00026,17.23653]
[1778986862074,33.46,77893.02,12.8,0.60737,0.00026,17.22309]
[1778986863081,33.46,77901.58,12.8,0.60956,0.00026,17.19795]
[1778986864088,33.46,77905.48,12.8,0.61055,0.00026,17.18633]
[1778986869123,33.47,77907.47,12.8,0.61105,0.00026,17.18057]
[1778986870130,33.47,77911.54,12.8,0.61208,0.00026,17.1683]
[1778986872144,33.47,77906.14,12.8,0.6107,0.00026,17.18467]
[1778986877179,33.47,77902.92,12.8,0.60986,0.00026,17.19449]
[1778986882214,33.48,77900.08,12.8,0.60912,0.00026,17.20306]
[1778986884228,33.48,77906.17,12.8,0.61067,0.00026,17.18497]
[1778986885235,33.48,77911.08,12.8,0.61193,0.00026,17.17018]
[1778986888256,33.48,77906.14,12.8,0.61066,0.00026,17.18517]
[1778986895305,33.49,77903.9,12.8,0.6101,0.00026,17.18673]
[1778986900340,33.49,77903.95,12.8,0.6101,0.00026,17.18668]
[1778986905375,33.49,77904.56,12.8,0.61025,0.00026,17.18498]
[1778986910410,33.49,77904.25,12.8,0.61016,0.00026,17.18602]
[1778986915446,33.5,77904.74,12.8,0.61028,0.00026,17.18468]
[1778986920481,33.5,77905.97,12.8,0.61058,0.00026,17.18114]
[1778986924509,33.5,77909.59,12.8,0.6115,0.00026,17.17037]
[1778986930128,33.51,77909.6,12.8,0.61149,0.00026,17.17047]
[1778986936450,33.51,77907.38,12.8,0.61091,0.00026,17.17733]
[1778986936593,33.51,77912.57,12.8,0.61223,0.00026,17.16171]
[1778986937266,33.51,77912.57,12.8,0.61223,0.00026,17.16171]
[1778986937600,33.52,77916.66,12.8,0.61327,0.00025,17.14926]
[1778986938607,33.52,77921.35,12.8,0.61446,0.00025,17.13484]
[1778986940621,33.54,77924.33,12.8,0.61515,0.00025,17.12643]
[1778986941604,33.54,77924.33,12.8,0.61515,0.00025,17.12643]
[1778986942164,33.54,77924.33,12.8,0.61515,0.00025,17.12643]
[1778986942466,33.55,77924.4,12.8,0.61514,0.00025,17.12666]
[1778986943227,33.55,77924.4,12.8,0.61514,0.00025,17.12666]
[1778986942635,33.55,77932.78,12.8,0.61726,0.00025,17.10035]
[1778986943456,33.55,77932.78,12.8,0.61726,0.00025,17.10035]
[1778986943491,33.55,77932.78,12.8,0.61726,0.00025,17.10035]
[1778986943643,33.56,77938.5,12.8,0.61867,0.00025,17.08271]
[1778986949685,33.56,77940.05,12.8,0.61907,0.00025,17.0776]
[1778986951897,33.56,77939.45,12.8,0.61892,0.00025,17.07956]
[1778986951948,33.56,77939.45,12.8,0.61892,0.00025,17.07956]
[1778986952565,33.56,77939.72,12.8,0.61902,0.00025,17.07335]
[1778986952706,33.56,77940.38,12.8,0.61918,0.00025,17.07123]
[1778986957741,33.56,77944.04,12.8,0.62011,0.00025,17.05936]
[1778986959755,33.56,77951.24,12.8,0.62194,0.00025,17.03569]
[1778986960762,33.56,77955.46,12.8,0.62302,0.00025,17.02156]
[1778986961427,33.56,77955.46,12.8,0.62302,0.00025,17.02156]
[1778986962776,33.55,77959.73,12.8,0.6241,0.00025,17.00719]
[1778986967811,33.55,77958.3,12.8,0.62374,0.00025,17.012]
[1778986972848,33.56,77958.6,12.8,0.62381,0.00025,17.01104]
[1778986977883,33.56,77960.66,12.8,0.62433,0.00025,17.00414]
[1778986981252,33.56,77960.96,12.8,0.6244,0.00025,17.00314]
[1778986981911,33.56,77976.32,12.8,0.62827,0.00025,16.95064]
[1778986983159,33.56,77982.97,12.8,0.62994,0.00025,16.92743]
[1778986983925,33.56,77979.51,12.8,0.62907,0.00025,16.93959]
[1778986984932,33.56,77982.32,12.8,0.62977,0.00025,16.92977]
[1778986988960,33.56,77975.65,12.8,0.62809,0.00025,16.95317]
[1778986993995,33.56,77976.84,12.8,0.62838,0.00025,16.94916]
[1778986999031,33.57,77974.97,12.8,0.6279,0.00025,16.95582]
[1778987006080,33.57,77973.82,12.8,0.6276,0.00025,16.95987]
[1778987007087,33.57,77970.11,12.8,0.62667,0.00025,16.97264]
[1778987008094,33.57,77967.36,12.8,0.62598,0.00025,16.98206]
[1778987011115,33.57,77963.6,12.8,0.62506,0.00025,16.98952]
[1778987011822,33.57,77963.6,12.8,0.62506,0.00025,16.98952]
[1778987012122,33.57,77960.6,12.8,0.6243,0.00025,16.99965]
[1778987015146,33.57,77957.4,12.8,0.62349,0.00025,17.01038]
[1778987020181,33.57,77957.08,12.8,0.62341,0.00025,17.01145]
[1778987031258,33.57,77954.34,12.8,0.62272,0.00025,17.02054]
[1778987036293,33.57,77954.37,12.8,0.62273,0.00025,17.02044]
[1778987039314,33.57,77959.59,12.8,0.62405,0.00025,17.00301]
[1778987046363,33.57,77960.68,12.8,0.62432,0.00025,16.99943]
[1778987047370,33.57,77957.16,12.8,0.62343,0.00025,17.01124]
[1778987048377,33.57,77954.03,12.8,0.62264,0.00025,17.02167]
[1778987051464,33.57,77953.15,12.8,0.62241,0.00025,17.02459]
[1778987051479,33.57,77950.33,12.8,0.6217,0.00025,17.0339]
[1778987052794,33.57,77950.33,12.8,0.6217,0.00025,17.0339]
[1778987052827,33.57,77950.33,12.8,0.6217,0.00025,17.0339]
[1778987053427,33.57,77948.57,12.8,0.62126,0.00025,17.03968]
[1778987053436,33.57,77944.94,12.8,0.62034,0.00025,17.05155]
[1778987054419,33.57,77942.08,12.8,0.61961,0.00025,17.06083]
[1778987058439,33.57,77940.51,12.8,0.61922,0.00025,17.06588]
[1778987058540,33.57,77940.51,12.8,0.61922,0.00025,17.06587]
[1778987060026,33.57,77940.51,12.8,0.61922,0.00025,17.06587]
[1778987060054,33.57,77940.51,12.8,0.61922,0.00025,17.06587]
[1778987060461,33.57,77946.99,12.8,0.62086,0.00025,17.04482]
[1778987062475,33.57,77950.83,12.8,0.62183,0.00025,17.03223]
[1778987070819,33.57,77948.59,12.8,0.62126,0.00025,17.03963]
[1778987079594,33.57,77948.07,12.8,0.62115,0.00025,17.03616]
[1778987083076,33.58,77948.75,12.8,0.62132,0.00025,17.03396]
[1778987083146,33.58,77948.83,12.8,0.62134,0.00025,17.03372]
[1778987084629,33.58,77953.6,12.8,0.62254,0.00025,17.01803]
[1778987089664,33.58,77955.93,12.8,0.62312,0.00025,17.01046]
[1778987091678,33.58,77951.87,12.8,0.62208,0.00025,17.02399]
[1778987098727,33.59,77950.78,12.8,0.6218,0.00025,17.02775]
[1778987103762,33.59,77952.0,12.8,0.6221,0.00025,17.02385]
[1778987108797,33.59,77952.16,12.8,0.62213,0.00025,17.02346]
[1778987113832,33.59,77952.2,12.8,0.62213,0.00025,17.02346]
[1778987119874,33.6,77950.13,12.8,0.62159,0.00025,17.03044]
[1778987120881,33.6,77947.05,12.8,0.62081,0.00025,17.04055]
[1778987123741,33.6,77946.49,12.8,0.62067,0.00025,17.04239]
[1778987123748,33.6,77946.49,12.8,0.62067,0.00025,17.04239]
[1778987124020,33.6,77946.49,12.8,0.62067,0.00025,17.04239]
[1778987124076,33.6,77944.93,12.8,0.62027,0.00025,17.0475]
[1778987125742,33.6,77944.4,12.8,0.62014,0.00025,17.04923]
[1778987125754,33.6,77944.4,12.8,0.62014,0.00025,17.04923]
[1778987126172,33.6,77944.4,12.8,0.62014,0.00025,17.04923]
[1778987126202,33.6,77944.4,12.8,0.62014,0.00025,17.04923]
[1778987134979,33.6,77944.12,12.8,0.6201,0.00025,17.04482]
[1778987140014,33.6,77943.8,12.8,0.62002,0.00025,17.04587]
[1778987145049,33.6,77944.84,12.8,0.62028,0.00025,17.0425]
[1778987150084,33.6,77943.89,12.8,0.62004,0.00025,17.04559]
[1778987155124,33.6,77944.81,12.8,0.62027,0.00025,17.0426]
[1778987160159,33.6,77945.76,12.8,0.62051,0.00025,17.03953]
[1778987162173,33.6,77950.14,12.8,0.62162,0.00025,17.02521]
[1778987164429,33.6,77952.61,12.8,0.62224,0.00025,17.01709]
[1778987165194,33.6,77952.25,12.8,0.62215,0.00025,17.01831]
[1778987166201,33.6,77948.77,12.8,0.62126,0.00025,17.02978]
[1778987167210,33.6,77945.84,12.8,0.62052,0.00025,17.03937]
[1778987168166,33.6,77945.84,12.8,0.62052,0.00025,17.03937]
[1778987168313,33.6,77945.84,12.8,0.62052,0.00025,17.03937]
[1778987168527,33.6,77945.68,12.8,0.62048,0.00025,17.03989]
[1778987169063,33.6,77945.68,12.8,0.62048,0.00025,17.03989]
[1778987169222,33.6,77943.91,12.8,0.62003,0.00025,17.04565]
[1778987170229,33.6,77940.99,12.8,0.61929,0.00025,17.05511]
[1778987170647,33.6,77940.99,12.8,0.61929,0.00025,17.05511]
[1778987171236,33.6,77937.89,12.8,0.61851,0.00025,17.06507]
[1778987175264,33.6,77932.15,12.8,0.61705,0.00025,17.08334]
[1778987178285,33.61,77928.93,12.8,0.61622,0.00025,17.09372]
[1778987182313,33.62,77931.89,12.8,0.61695,0.00025,17.08469]
[1778987187348,33.63,77931.89,12.8,0.61692,0.00025,17.08508]
[1778987192383,33.64,77931.6,12.8,0.61684,0.00025,17.08105]
[1778987202453,33.65,77931.93,12.8,0.61687,0.00025,17.08078]
[1778987209503,33.67,77932.02,12.8,0.61685,0.00025,17.08102]
[1778987212104,33.67,77932.01,12.8,0.61685,0.00025,17.08112]
[1778987213531,33.67,77934.99,12.8,0.61758,0.00025,17.07193]
[1778987218566,33.68,77936.34,12.8,0.6179,0.00025,17.06804]
[1778987223601,33.69,77938.68,12.8,0.61846,0.00025,17.061]
[1778987229471,33.7,77938.68,12.8,0.61843,0.00025,17.06134]
[1778987229481,33.7,77938.68,12.8,0.61843,0.00025,17.06134]
[1778987230652,33.71,77943.23,12.8,0.61956,0.00025,17.04707]
[1778987231659,33.71,77946.49,12.8,0.62038,0.00025,17.0366]
[1778987234680,33.71,77942.92,12.8,0.61946,0.00025,17.04837]
[1778987236267,33.71,77942.92,12.8,0.61946,0.00025,17.04837]
[1778987236969,33.72,77941.06,12.8,0.61898,0.00025,17.05441]
[1778987238039,33.72,77939.53,12.8,0.61859,0.00025,17.05936]
[1778987243743,33.72,77938.07,12.8,0.6182,0.00025,17.06428]
[1778987248778,33.72,77938.05,12.8,0.6182,0.00025,17.06431]
[1778987256594,33.72,77938.05,12.8,0.61823,0.00025,17.05894]
[1778987257842,33.72,77941.23,12.8,0.61904,0.00025,17.04871]
[1778987260985,33.72,77941.46,12.8,0.6191,0.00025,17.04795]
[1778987267912,33.73,77942.09,12.8,0.61923,0.00025,17.04635]
[1778987276977,33.74,77942.42,12.8,0.61927,0.00025,17.04588]
[1778987282012,33.75,77941.58,12.8,0.61903,0.00025,17.0489]
[1778987288054,33.76,77940.79,12.8,0.61881,0.00025,17.0518]
[1778987293089,33.77,77940.7,12.8,0.61876,0.00025,17.05239]
[1778987298124,33.77,77940.33,12.8,0.61865,0.00025,17.05388]
[1778987304166,33.78,77940.52,12.8,0.61867,0.00025,17.05363]
[1778987309201,33.79,77940.92,12.8,0.61875,0.00025,17.05266]
[1778987315243,33.8,77940.67,12.8,0.61869,0.00025,17.04847]
[1778987320278,33.8,77940.3,12.8,0.61857,0.00025,17.04995]
[1778987325313,33.81,77940.35,12.8,0.61856,0.00025,17.05009]
[1778987330348,33.82,77940.58,12.8,0.6186,0.00025,17.04965]
[1778987337397,33.83,77940.63,12.8,0.61858,0.00025,17.0499]
[1778987342432,33.83,77940.66,12.8,0.61857,0.00025,17.0501]
[1778987348474,33.84,77940.31,12.8,0.61845,0.00025,17.05155]
[1778987349120,33.84,77940.31,12.8,0.61845,0.00025,17.05155]
[1778987349218,33.84,77940.31,12.8,0.61845,0.00025,17.05155]
[1778987351495,33.85,77934.02,12.8,0.61686,0.00025,17.07158]
[1778987358545,33.86,77933.23,12.8,0.61663,0.00025,17.07446]
[1778987364587,33.86,77932.74,12.8,0.61648,0.00025,17.07631]
[1778987369622,33.87,77931.64,12.8,0.61618,0.00025,17.08]
[1778987374657,33.88,77929.38,12.8,0.61562,0.00025,17.08192]
[1778987379692,33.88,77929.69,12.8,0.61568,0.00025,17.08118]
[1778987384727,33.89,77929.22,12.8,0.61555,0.00025,17.08285]
[1778987396811,33.9,77929.65,12.8,0.61561,0.00025,17.08209]
[1778987401846,33.91,77929.77,12.8,0.61563,0.00025,17.08193]
[1778987407402,33.91,77930.3,12.8,0.61575,0.00025,17.08046]
[1778987411268,33.91,77930.18,12.8,0.61571,0.00025,17.081]
[1778987411291,33.91,77928.7,12.8,0.61533,0.00025,17.08562]
[1778987411923,33.92,77922.54,12.8,0.61377,0.00025,17.10453]
[1778987424012,33.92,77921.24,12.8,0.61342,0.00025,17.10878]
[1778987429048,33.93,77921.41,12.8,0.61346,0.00025,17.10839]
[1778987434083,33.93,77921.56,12.8,0.61351,0.00025,17.10273]
[1778987439121,33.93,77921.5,12.8,0.61349,0.00025,17.10304]
[1778987444156,33.94,77920.02,12.8,0.61311,0.00025,17.10764]
[1778987450198,33.94,77920.99,12.8,0.61334,0.00025,17.10483]
[1778987455233,33.94,77920.6,12.8,0.61323,0.00025,17.10613]
[1778987459576,33.94,77920.72,12.8,0.61326,0.00025,17.10579]
[1778987459582,33.94,77920.72,12.8,0.61326,0.00025,17.10579]
[1778987459605,33.94,77920.72,12.8,0.61326,0.00025,17.10579]
[1778987459618,33.94,77920.72,12.8,0.61326,0.00025,17.10579]
[1778987460599,33.94,77920.75,12.8,0.61326,0.00025,17.10577]
[1778987460605,33.94,77920.75,12.8,0.61326,0.00025,17.10577]
[1778987460661,33.94,77920.75,12.8,0.61326,0.00025,17.10577]
[1778987460689,33.94,77920.75,12.8,0.61326,0.00025,17.10577]
[1778987469331,33.95,77920.69,12.8,0.61323,0.00025,17.10618]
[1778987476380,33.95,77921.77,12.8,0.61349,0.00025,17.10306]
[1778987478946,33.96,77921.47,12.8,0.61341,0.00025,17.10402]
[1778987484436,33.96,77919.58,12.8,0.61292,0.00025,17.10986]
[1778987484937,33.96,77919.58,12.8,0.61292,0.00025,17.10986]
[1778987488965,33.96,77919.75,12.8,0.61296,0.00025,17.10943]
[1778987494506,33.96,77919.85,12.8,0.61301,0.00025,17.10391]
[1778987495197,33.96,77919.85,12.8,0.61301,0.00025,17.10391]
[1778987506590,33.97,77919.79,12.8,0.61297,0.00025,17.10433]
[1778987511625,33.97,77919.69,12.8,0.61294,0.00025,17.10472]
[1778987516660,33.98,77919.52,12.8,0.61289,0.00025,17.10533]
[1778987522703,33.98,77919.67,12.8,0.61292,0.00025,17.10499]
[1778987533779,33.98,77919.72,12.8,0.61292,0.00025,17.10505]
[1778987536698,33.98,77919.72,12.8,0.61292,0.00025,17.10505]
[1778987536800,33.99,77923.1,12.8,0.61376,0.00025,17.09488]
[1778987538814,33.99,77927.52,12.8,0.61487,0.00025,17.08144]
[1778987539211,33.99,77927.52,12.8,0.61487,0.00025,17.08144]
[1778987539577,33.99,77927.52,12.8,0.61487,0.00025,17.08144]
[1778987539821,33.99,77932.01,12.8,0.616,0.00025,17.06764]
[1778987540523,33.99,77932.01,12.8,0.616,0.00025,17.06764]
[1778987540828,33.99,77938.83,12.8,0.61771,0.00025,17.0464]
[1778987547257,33.99,77939.8,12.8,0.61794,0.00025,17.04351]
[1778987547877,34.0,77934.44,12.8,0.61658,0.00025,17.0605]
[1778987548884,34.0,77931.26,12.8,0.61578,0.00025,17.07042]
[1778987549867,34.0,77931.26,12.8,0.61578,0.00025,17.07042]
[1778987550065,34.0,77931.26,12.8,0.61578,0.00025,17.07042]
[1778987550518,34.0,77931.26,12.8,0.61578,0.00025,17.07042]
[1778987552104,34.0,77930.23,12.8,0.61551,0.00025,17.07367]
[1778987552156,34.0,77927.57,12.8,0.61487,0.00025,17.07657]
[1778987553552,34.0,77924.78,12.8,0.61416,0.00025,17.08512]
[1778987553919,34.0,77921.68,12.8,0.61338,0.00025,17.09453]
[1778987559961,34.01,77919.5,12.8,0.61283,0.00025,17.10121]
[1778987564997,34.01,77919.19,12.8,0.61274,0.00025,17.10221]
[1778987570032,34.01,77921.1,12.8,0.61322,0.00025,17.09653]
[1778987575067,34.01,77920.86,12.8,0.61315,0.00025,17.09734]
[1778987582116,34.01,77920.57,12.8,0.61307,0.00025,17.09833]
[1778987591182,34.02,77920.72,12.8,0.6131,0.00025,17.09802]
[1778987596574,34.02,77920.72,12.8,0.6131,0.00025,17.09802]
[1778987607298,34.02,77920.64,12.8,0.61306,0.00025,17.09852]
[1778987618375,34.03,77921.01,12.8,0.61317,0.00025,17.09224]
[1778987620110,34.03,77921.01,12.8,0.61317,0.00025,17.09224]
[1778987624944,34.03,77921.04,12.8,0.61317,0.00025,17.0922]
[1778987630459,34.03,77921.37,12.8,0.61324,0.00025,17.09135]
[1778987631223,34.03,77921.37,12.8,0.61324,0.00025,17.09135]
[1778987631903,34.03,77922.53,12.8,0.61353,0.00025,17.08786]
[1778987633480,34.04,77925.48,12.8,0.61427,0.00025,17.07895]
[1778987638515,34.04,77926.75,12.8,0.61458,0.00025,17.07516]
[1778987643550,34.04,77926.15,12.8,0.61443,0.00025,17.07704]
[1778987644829,34.04,77926.15,12.8,0.61443,0.00025,17.07704]
[1778987645564,34.04,77929.91,12.8,0.61537,0.00025,17.06554]
[1778987647171,34.04,77931.61,12.8,0.6158,0.00025,17.06032]
[1778987647182,34.04,77931.61,12.8,0.6158,0.00025,17.06032]
[1778987647220,34.04,77931.61,12.8,0.6158,0.00025,17.06032]
[1778987647578,34.04,77935.15,12.8,0.61669,0.00025,17.04938]
[1778987652625,34.04,77937.29,12.8,0.61722,0.00025,17.04283]
[1778987653632,34.04,77940.62,12.8,0.61805,0.00025,17.03242]
[1778987659674,34.05,77941.16,12.8,0.61817,0.00025,17.03097]
[1778987664762,34.05,77941.81,12.8,0.61832,0.00025,17.029]
[1778987664797,34.05,77941.81,12.8,0.61832,0.00025,17.029]
[1778987664869,34.05,77941.81,12.8,0.61832,0.00025,17.029]
[1778987665716,34.05,77936.54,12.8,0.61699,0.00025,17.04568]
[1778987666723,34.06,77932.17,12.8,0.61589,0.00025,17.05926]
[1778987677801,34.06,77931.59,12.8,0.61576,0.00025,17.05591]
[1778987683842,34.06,77932.06,12.8,0.61587,0.00025,17.05457]
[1778987690638,34.06,77932.06,12.8,0.61587,0.00025,17.05457]
[1778987690891,34.07,77936.6,12.8,0.617,0.00025,17.04062]
[1778987691898,34.07,77940.11,12.8,0.61788,0.00025,17.02967]
[1778987697940,34.07,77939.51,12.8,0.61771,0.00025,17.03173]
[1778987703982,34.07,77937.7,12.8,0.61725,0.00025,17.03754]
[1778987713184,34.07,77937.7,12.8,0.61725,0.00025,17.03754]
[1778987714052,34.08,77934.01,12.8,0.61631,0.00025,17.04919]
[1778987719087,34.08,77932.76,12.8,0.61599,0.00025,17.0531]
[1778987724122,34.08,77932.87,12.8,0.61602,0.00025,17.0528]
[1778987727907,34.08,77933.0,12.8,0.61605,0.00025,17.05241]
[1778987727997,34.08,77933.0,12.8,0.61605,0.00025,17.05241]
[1778987728150,34.08,77937.25,12.8,0.61711,0.00025,17.03924]
[1778987729157,34.08,77941.07,12.8,0.61807,0.00025,17.02724]
[1778987734192,34.08,77943.18,12.8,0.61865,0.00025,17.01504]
[1778987735098,34.08,77943.18,12.8,0.61865,0.00025,17.01504]
[1778987735211,34.08,77943.18,12.8,0.61865,0.00025,17.01504]
[1778987735237,34.08,77948.93,12.8,0.62009,0.00025,16.99671]
[1778987736170,34.08,77948.93,12.8,0.62009,0.00025,16.99671]
[1778987736548,34.07,77956.45,12.8,0.62198,0.00025,16.97241]
[1778987740234,34.07,77959.58,12.8,0.62277,0.00025,16.96209]
[1778987745269,34.07,77956.53,12.8,0.62202,0.00025,16.97191]
[1778987746370,34.07,77956.53,12.8,0.62202,0.00025,16.97191]
[1778987746677,34.07,77950.91,12.8,0.62061,0.00025,16.99006]
[1778987747636,34.07,77950.91,12.8,0.62061,0.00025,16.99006]
[1778987747816,34.07,77950.91,12.8,0.62061,0.00025,16.99006]
[1778987747862,34.07,77945.56,12.8,0.61927,0.00025,17.00712]
[1778987750628,34.07,77944.75,12.8,0.61908,0.00025,17.00962]
[1778987750729,34.06,77944.75,12.8,0.61908,0.00025,17.00958]
[1778987752355,34.07,77944.98,12.8,0.61913,0.00025,17.00888]
[1778987752452,34.07,77944.34,12.8,0.61897,0.00025,17.01094]
[1778987754332,34.07,77949.84,12.8,0.62035,0.00025,16.99338]
[1778987759367,34.06,77950.41,12.8,0.62051,0.00025,16.99136]
[1778987764402,34.06,77948.28,12.8,0.61999,0.00025,16.99796]
[1778987770444,34.05,77949.43,12.8,0.6203,0.00025,16.99401]
[1778987775479,34.05,77949.2,12.8,0.62026,0.00025,16.99453]
[1778987780514,34.04,77951.08,12.8,0.62074,0.00025,16.98828]
[1778987786557,34.04,77952.93,12.8,0.62122,0.00025,16.98208]
[1778987791592,34.03,77953.15,12.8,0.62132,0.00025,16.97581]
[1778987794613,34.03,77956.24,12.8,0.62211,0.00025,16.96566]
[1778987797634,34.03,77959.06,12.8,0.62282,0.00025,16.95635]
[1778987804685,34.02,77958.67,12.8,0.62274,0.00025,16.95741]
[1778987809720,34.02,77959.7,12.8,0.62301,0.00025,16.95385]
[1778987811455,34.02,77959.23,12.8,0.62289,0.00025,16.95536]
[1778987811734,34.02,77964.73,12.8,0.62427,0.00025,16.93719]
[1778987812741,34.01,77969.01,12.8,0.62534,0.00025,16.92291]
[1778987817776,34.01,77970.41,12.8,0.6257,0.00025,16.91809]
[1778987825588,34.01,77970.35,12.8,0.62569,0.00025,16.91821]
[1778987825747,34.01,77970.35,12.8,0.62569,0.00025,16.91821]
[1778987825832,34.01,77970.45,12.8,0.62572,0.00025,16.91782]
[1778987831095,34.01,77972.02,12.8,0.62611,0.00025,16.91251]
[1778987831134,34.01,77972.05,12.8,0.62612,0.00025,16.9124]
[1778987832882,34.01,77966.92,12.8,0.62484,0.00025,16.92956]
[1778987837917,34.01,77968.88,12.8,0.62533,0.00025,16.92302]
[1778987842952,34.01,77968.96,12.8,0.62535,0.00025,16.92278]
[1778987851008,34.01,77970.21,12.8,0.62569,0.00025,16.91326]
[1778987857050,34.01,77970.49,12.8,0.62576,0.00025,16.91236]
[1778987864099,34.01,77970.12,12.8,0.62566,0.00025,16.91365]
[1778987866113,34.01,77966.85,12.8,0.62485,0.00025,16.92459]
[1778987871081,34.01,77967.11,12.8,0.62491,0.00025,16.92372]
[1778987878197,34.01,77967.4,12.8,0.62499,0.00025,16.92272]
[1778987883232,34.01,77966.12,12.8,0.62467,0.00025,16.92697]
[1778987888267,34.01,77967.96,12.8,0.62513,0.00025,16.92079]
[1778987891288,34.01,77970.7,12.8,0.62582,0.00025,16.91154]
[1778987896323,34.01,77971.78,12.8,0.62609,0.00025,16.90784]
[1778987901358,34.01,77971.92,12.8,0.62613,0.00025,16.90731]
[1778987908407,34.0,77972.33,12.8,0.62624,0.00025,16.90588]
[1778987914198,34.0,77975.05,12.8,0.62695,0.00025,16.89129]
[1778987921498,34.01,77979.89,12.8,0.62815,0.00025,16.87487]
[1778987926533,34.01,77980.16,12.8,0.62822,0.00025,16.87402]
[1778987932575,34.01,77980.28,12.8,0.62824,0.00025,16.8737]
[1778987937610,34.01,77981.13,12.8,0.62845,0.00025,16.87086]
[1778987942645,34.01,77977.91,12.8,0.62764,0.00025,16.88193]
[1778987947686,34.01,77976.64,12.8,0.62732,0.00025,16.88627]
[1778987953728,34.01,77975.85,12.8,0.62712,0.00025,16.88897]
[1778987961785,34.01,77974.58,12.8,0.62681,0.00025,16.89329]
[1778987966820,34.01,77972.6,12.8,0.62631,0.00025,16.89998]
[1778987972862,34.01,77971.13,12.8,0.62598,0.00025,16.89955]
[1778987977897,34.01,77971.58,12.8,0.62609,0.00025,16.89802]
[1778987982932,34.01,77972.05,12.8,0.62621,0.00025,16.89642]
[1778987987394,34.01,77972.04,12.8,0.62621,0.00025,16.89643]
[1778987988974,34.01,77962.39,12.8,0.6238,0.00025,16.9286]
[1778987989981,34.01,77957.34,12.8,0.62253,0.00025,16.94519]
[1778987994147,34.01,77958.21,12.8,0.62276,0.00025,16.94227]
[1778987998037,34.01,77955.21,12.8,0.62201,0.00025,16.95196]
[1778988000051,34.01,77951.61,12.8,0.62111,0.00025,16.96362]
[1778988003152,34.01,77950.0,12.8,0.6207,0.00025,16.96887]
[1778988003422,34.01,77949.1,12.8,0.62047,0.00025,16.97183]
[1778988004079,34.01,77941.76,12.8,0.61862,0.00025,16.99531]
[1778988005568,34.01,77939.15,12.8,0.61796,0.00025,17.0036]
[1778988005573,34.01,77939.15,12.8,0.61796,0.00025,17.0036]
[1778988005589,34.01,77939.15,12.8,0.61796,0.00025,17.0036]
[1778988006093,34.01,77937.86,12.8,0.61764,0.00025,17.0077]
[1778988011128,34.02,77935.76,12.8,0.61709,0.00025,17.01447]
[1778988013021,34.02,77935.73,12.8,0.61708,0.00025,17.0146]
[1778988013026,34.02,77935.73,12.8,0.61708,0.00025,17.0146]
[1778988013051,34.02,77935.73,12.8,0.61708,0.00025,17.0146]
[1778988013143,34.02,77936.24,12.8,0.61721,0.00025,17.01304]
[1778988014150,34.02,77942.77,12.8,0.61885,0.00025,16.99252]
[1778988016164,34.02,77945.54,12.8,0.61954,0.00025,16.98383]
[1778988021199,34.03,77945.69,12.8,0.61955,0.00025,16.98364]
[1778988023214,34.03,77949.88,12.8,0.6206,0.00025,16.97023]
[1778988024221,34.03,77954.04,12.8,0.62165,0.00025,16.95675]
[1778988030263,34.02,77954.42,12.8,0.62176,0.00025,16.95529]
[1778988033285,34.02,77949.08,12.8,0.62046,0.00025,16.96705]
[1778988034292,34.02,77945.31,12.8,0.61952,0.00025,16.9791]
[1778988039327,34.02,77946.14,12.8,0.61974,0.00025,16.97629]
[1778988049397,34.01,77946.19,12.8,0.61977,0.00025,16.97586]
[1778988054489,34.01,77946.3,12.8,0.6198,0.00025,16.97541]
[1778988060474,34.01,77948.52,12.8,0.62037,0.00025,16.96822]
[1778988065509,34.01,77947.88,12.8,0.62021,0.00025,16.97024]
[1778988070544,34.01,77948.77,12.8,0.62043,0.00025,16.96735]
[1778988075579,34.01,77948.81,12.8,0.62045,0.00025,16.96721]
[1778988080614,34.0,77949.59,12.8,0.62064,0.00025,16.96468]
[1778988085649,34.0,77949.9,12.8,0.62072,0.00025,16.96363]
[1778988091691,34.0,77950.28,12.8,0.62086,0.00025,16.95696]
[1778988096726,34.0,77951.98,12.8,0.62129,0.00025,16.95139]
[1778988102768,34.0,77952.79,12.8,0.6215,0.00025,16.94863]
[1778988108810,33.99,77952.82,12.8,0.62152,0.00025,16.94836]
[1778988110824,33.99,77949.2,12.8,0.62062,0.00025,16.96002]
[1778988115860,33.99,77948.85,12.8,0.62053,0.00025,16.96107]
[1778988120896,33.99,77949.45,12.8,0.62069,0.00025,16.95907]
[1778988125931,33.99,77949.05,12.8,0.62059,0.00025,16.96033]
[1778988130966,33.99,77949.2,12.8,0.62063,0.00025,16.95982]
[1778988137008,33.99,77949.23,12.8,0.62064,0.00025,16.95972]
[1778988142043,33.99,77948.22,12.8,0.62038,0.00025,16.96297]
[1778988147078,33.99,77950.47,12.8,0.62095,0.00025,16.95574]
[1778988152113,33.99,77950.53,12.8,0.62099,0.00025,16.95021]
[1778988157148,33.99,77950.91,12.8,0.62109,0.00025,16.94897]
[1778988165204,33.99,77952.74,12.8,0.62155,0.00025,16.94297]
[1778988169232,33.99,77956.67,12.8,0.62254,0.00025,16.9301]
[1778988175274,33.98,77959.12,12.8,0.62316,0.00025,16.922]
[1778988181317,33.98,77956.64,12.8,0.62255,0.00025,16.93005]
[1778988185345,33.98,77953.92,12.8,0.62187,0.00025,16.93884]
[1778988187359,33.98,77960.05,12.8,0.62341,0.00025,16.91869]
[1778988190695,33.98,77960.65,12.8,0.62357,0.00025,16.91665]
[1778988191106,33.98,77960.65,12.8,0.62357,0.00025,16.91665]
[1778988191387,33.98,77966.71,12.8,0.62509,0.00025,16.8965]
[1778988192394,33.98,77973.09,12.8,0.62669,0.00025,16.87503]
[1778988197429,33.98,77972.78,12.8,0.62662,0.00025,16.876]
[1778988202464,33.97,77975.43,12.8,0.62728,0.00025,16.86695]
[1778988205486,33.97,77978.25,12.8,0.62799,0.00025,16.85729]
[1778988207652,33.97,77978.52,12.8,0.62806,0.00025,16.85636]
[1778988208506,33.97,77978.72,12.8,0.62811,0.00025,16.85567]
[1778988216562,33.97,77979.53,12.8,0.62835,0.00025,16.84748]
[1778988222604,33.97,77979.59,12.8,0.62836,0.00025,16.84729]
[1778988227639,33.97,77979.48,12.8,0.62833,0.00025,16.8477]
[1778988232674,33.97,77979.61,12.8,0.62836,0.00025,16.84727]
[1778988237709,33.98,77981.18,12.8,0.62875,0.00025,16.84192]
[1778988239033,33.98,77981.18,12.8,0.62875,0.00025,16.84192]
[1778988239723,33.98,77984.12,12.8,0.62948,0.00025,16.8318]
[1778988251807,33.98,77984.85,12.8,0.62965,0.00025,16.82953]
[1778988256842,33.98,77985.77,12.8,0.62987,0.00025,16.82646]
[1778988263891,33.99,77985.74,12.8,0.62985,0.00025,16.82671]
[1778988268926,33.99,77985.79,12.8,0.62986,0.00025,16.82664]
[1778988273370,33.99,77985.74,12.8,0.62987,0.00025,16.82146]
[1778988279986,33.99,77985.66,12.8,0.62985,0.00025,16.8218]
[1778988280220,33.99,77985.66,12.8,0.62985,0.00025,16.8218]
[1778988281012,33.99,77979.09,12.8,0.6282,0.00025,16.84456]
[1778988284138,33.99,77976.81,12.8,0.62763,0.00025,16.85236]
[1778988289068,33.99,77972.83,12.8,0.62663,0.00025,16.86591]
[1778988294103,33.99,77970.94,12.8,0.62616,0.00025,16.87231]
[1778988300145,34.0,77968.62,12.8,0.62558,0.00025,16.88016]
[1778988302598,34.0,77968.52,12.8,0.62555,0.00025,16.8805]
[1778988303355,34.0,77968.51,12.8,0.62555,0.00025,16.88053]
[1778988303389,34.0,77968.51,12.8,0.62555,0.00025,16.88053]
[1778988303494,34.0,77968.51,12.8,0.62555,0.00025,16.88053]
[1778988303614,34.0,77968.51,12.8,0.62555,0.00025,16.88053]
[1778988303622,34.0,77968.3,12.8,0.62549,0.00025,16.88124]
[1778988304173,34.0,77956.19,12.8,0.62246,0.00025,16.92134]
[1778988304940,34.0,77956.19,12.8,0.62246,0.00025,16.92134]
[1778988305368,34.0,77956.19,12.8,0.62246,0.00025,16.92134]
[1778988305395,34.0,77943.91,12.8,0.61937,0.00025,16.96097]
[1778988305904,34.0,77943.91,12.8,0.61937,0.00025,16.96097]
[1778988306187,33.99,77939.55,12.8,0.61828,0.00025,16.97478]
[1778988311588,34.0,77939.75,12.8,0.61831,0.00025,16.97435]
[1778988311591,34.0,77939.75,12.8,0.61831,0.00025,16.97435]
[1778988316393,34.0,77938.92,12.8,0.61809,0.00025,16.9772]
[1778988323306,34.01,77939.34,12.8,0.61817,0.00025,16.97615]
[1778988328590,34.01,77939.15,12.8,0.61813,0.00025,16.97666]
[1778988334271,34.01,77939.15,12.8,0.61814,0.00025,16.97654]
[1778988337410,34.0,77939.15,12.8,0.61819,0.00025,16.97085]
[1778988342956,34.0,77941.29,12.8,0.61872,0.00025,16.9643]
[1778988342959,34.0,77941.29,12.8,0.61872,0.00025,16.9643]
[1778988342992,34.0,77941.29,12.8,0.61872,0.00025,16.9643]
[1778988343273,34.01,77941.29,12.8,0.61871,0.00025,16.96436]
[1778988344945,34.01,77941.33,12.8,0.61872,0.00025,16.96428]
[1778988345461,34.01,77941.26,12.8,0.6187,0.00025,16.96456]
[1778988350496,34.0,77941.26,12.8,0.61871,0.00025,16.96441]
[1778988355531,34.0,77939.1,12.8,0.61818,0.00025,16.97109]
[1778988361088,34.0,77939.09,12.8,0.61818,0.00025,16.97102]
[1778988361213,34.0,77939.09,12.8,0.61818,0.00025,16.97102]
[1778988372650,33.99,77939.09,12.8,0.61822,0.00025,16.97055]
[1778988379699,33.98,77939.24,12.8,0.61827,0.00025,16.96985]
[1778988384734,33.98,77942.12,12.8,0.61901,0.00025,16.96058]
[1778988386656,33.98,77942.23,12.8,0.61904,0.00025,16.9602]
[1778988386675,33.98,77942.23,12.8,0.61904,0.00025,16.9602]
[1778988387755,33.98,77949.3,12.8,0.62082,0.00025,16.93749]
[1778988392790,33.97,77950.4,12.8,0.62114,0.00025,16.92847]
[1778988397825,33.97,77950.58,12.8,0.62118,0.00025,16.92784]
[1778988402840,33.97,77950.66,12.8,0.62121,0.00025,16.92755]
[1778988403384,33.97,77950.66,12.8,0.62121,0.00025,16.92755]
[1778988403485,33.97,77953.99,12.8,0.62205,0.00025,16.91672]
[1778988409909,33.97,77954.97,12.8,0.62229,0.00025,16.91349]
[1778988415951,33.97,77954.9,12.8,0.62228,0.00025,16.91369]
[1778988420543,33.97,77954.86,12.8,0.62227,0.00025,16.91382]
[1778988420558,33.97,77954.86,12.8,0.62227,0.00025,16.91382]
[1778988421590,33.97,77954.9,12.8,0.62228,0.00025,16.91367]
[1778988421756,33.97,77954.9,12.8,0.62228,0.00025,16.91367]
[1778988421921,33.97,77953.46,12.8,0.62192,0.00025,16.91837]
[1778988422341,33.97,77953.46,12.8,0.62192,0.00025,16.91837]
[1778988422359,33.97,77948.76,12.8,0.62074,0.00025,16.9336]
[1778988423005,33.97,77944.96,12.8,0.61978,0.00025,16.9458]
[1778988428040,33.97,77945.46,12.8,0.61991,0.00025,16.94413]
[1778988433075,33.97,77945.67,12.8,0.61997,0.00025,16.9434]
[1778988436880,33.97,77945.66,12.8,0.61997,0.00025,16.9434]
[1778988437103,33.97,77945.49,12.8,0.61993,0.00025,16.94393]
[1778988441573,33.97,77945.52,12.8,0.61993,0.00025,16.94383]
[1778988441674,33.97,77945.52,12.8,0.61994,0.00025,16.9438]
[1778988443019,33.97,77945.52,12.8,0.61994,0.00025,16.9438]
[1778988443059,33.97,77945.52,12.8,0.61994,0.00025,16.9438]
[1778988448180,33.97,77943.0,12.8,0.61927,0.00025,16.95221]
[1778988454225,33.97,77943.04,12.8,0.61932,0.00025,16.94662]
[1778988459260,33.98,77943.9,12.8,0.61952,0.00025,16.94409]
[1778988464528,33.98,77944.06,12.8,0.61955,0.00025,16.94373]
[1778988466793,33.99,77944.02,12.8,0.61952,0.00025,16.94417]
[1778988473963,33.99,77943.99,12.8,0.6195,0.00025,16.94442]
[1778988481414,34.02,77943.54,12.8,0.61931,0.00025,16.94691]
[1778988491484,34.03,77943.71,12.8,0.6193,0.00025,16.9471]
[1778988496848,34.04,77943.7,12.8,0.61928,0.00025,16.94728]
[1778988507596,34.04,77943.5,12.8,0.61922,0.00025,16.94805]
[1778988514406,34.04,77943.55,12.8,0.61924,0.00025,16.94787]
[1778988521423,34.05,77943.61,12.8,0.61926,0.00025,16.9426]
[1778988521425,34.05,77943.61,12.8,0.61926,0.00025,16.9426]
[1778988521443,34.05,77943.61,12.8,0.61926,0.00025,16.9426]
[1778988523255,34.05,77943.61,12.8,0.61924,0.00025,16.94289]
[1778988523286,34.05,77943.61,12.8,0.61924,0.00025,16.94289]
[1778988523304,34.05,77943.61,12.8,0.61924,0.00025,16.94289]
[1778988527882,34.06,77942.86,12.8,0.61903,0.00025,16.94556]
[1778988534505,34.07,77943.01,12.8,0.61903,0.00025,16.94555]
[1778988534516,34.07,77943.01,12.8,0.61903,0.00025,16.94555]
[1778988534533,34.07,77943.01,12.8,0.61903,0.00025,16.94555]
[1778988535797,34.07,77949.17,12.8,0.62058,0.00025,16.92594]
[1778988538527,34.07,77950.22,12.8,0.62084,0.00025,16.92253]
[1778988541399,34.07,77950.32,12.8,0.62087,0.00025,16.92219]
[1778988543520,34.07,77950.11,12.8,0.62082,0.00025,16.92283]
[1778988543599,34.07,77950.11,12.8,0.62082,0.00025,16.92283]
[1778988543855,34.07,77951.11,12.8,0.62107,0.00025,16.9196]
[1778988544862,34.07,77955.07,12.8,0.62207,0.00025,16.90675]
[1778988549898,34.07,77958.17,12.8,0.62285,0.00025,16.89654]
[1778988554932,34.06,77957.3,12.8,0.62264,0.00025,16.89931]
[1778988559967,34.06,77958.31,12.8,0.6229,0.00025,16.89593]
[1778988565005,34.06,77959.25,12.8,0.62314,0.00025,16.89281]
[1778988569133,34.06,77962.79,12.8,0.62403,0.00025,16.88109]
[1778988572489,34.06,77964.32,12.8,0.62445,0.00025,16.87061]
[1778988575072,34.06,77968.15,12.8,0.62541,0.00025,16.85782]
[1778988580107,34.06,77967.79,12.8,0.62532,0.00025,16.85902]
[1778988583128,34.06,77971.05,12.8,0.62613,0.00025,16.8481]
[1778988588163,34.06,77970.89,12.8,0.62609,0.00025,16.84865]
[1778988593198,34.06,77971.21,12.8,0.62617,0.00025,16.84758]
[1778988598233,34.06,77971.85,12.8,0.62633,0.00025,16.84545]
[1778988603268,34.06,77970.27,12.8,0.62593,0.00025,16.85081]
[1778988608303,34.06,77970.48,12.8,0.62598,0.00025,16.85012]
[1778988613904,34.06,77970.48,12.8,0.62598,0.00025,16.85012]
[1778988619384,34.06,77969.81,12.8,0.62581,0.00025,16.85238]
[1778988621398,34.06,77966.65,12.8,0.62502,0.00025,16.86297]
[1778988626434,34.06,77964.4,12.8,0.62446,0.00025,16.87043]
[1778988629455,34.06,77960.32,12.8,0.62344,0.00025,16.88389]
[1778988634490,34.06,77960.83,12.8,0.6236,0.00025,16.87681]
[1778988639525,34.06,77961.24,12.8,0.6237,0.00025,16.87546]
[1778988647582,34.06,77961.22,12.8,0.6237,0.00025,16.87553]
[1778988652617,34.06,77961.18,12.8,0.62369,0.00025,16.87565]
[1778988654485,34.06,77961.18,12.8,0.62369,0.00025,16.87565]
[1778988654502,34.06,77961.18,12.8,0.62369,0.00025,16.87565]
[1778988656201,34.06,77961.15,12.8,0.62368,0.00025,16.87575]
[1778988656545,34.06,77961.15,12.8,0.62368,0.00025,16.87575]
[1778988662690,34.06,77961.39,12.8,0.62374,0.00025,16.87495]
[1778988667799,34.06,77960.32,12.8,0.62347,0.00025,16.87846]
[1778988667863,34.06,77960.32,12.8,0.62347,0.00025,16.87846]
[1778988667924,34.06,77960.32,12.8,0.62347,0.00025,16.87846]
[1778988667955,34.06,77958.81,12.8,0.6231,0.00025,16.88342]
[1778988668587,34.06,77958.81,12.8,0.6231,0.00025,16.88342]
[1778988668732,34.06,77955.66,12.8,0.62231,0.00025,16.89372]
[1778988673768,34.06,77954.82,12.8,0.6221,0.00025,16.89642]
[1778988675237,34.06,77954.93,12.8,0.62213,0.00025,16.89605]
[1778988675252,34.06,77954.93,12.8,0.62213,0.00025,16.89605]
[1778988675781,34.06,77958.78,12.8,0.62309,0.00025,16.88346]
[1778988676788,34.06,77966.84,12.8,0.62511,0.00025,16.85679]
[1778988681823,34.06,77967.53,12.8,0.62528,0.00025,16.85454]
[1778988682399,34.06,77967.53,12.8,0.62528,0.00025,16.85454]
[1778988682832,34.06,77967.53,12.8,0.62528,0.00025,16.85454]
[1778988688874,34.06,77968.65,12.8,0.62556,0.00025,16.8509]
[1778988695923,34.06,77968.99,12.8,0.62567,0.00025,16.84441]
[1778988702972,34.06,77969.14,12.8,0.62571,0.00025,16.84394]
[1778988709014,34.07,77969.03,12.8,0.62568,0.00025,16.84433]
[1778988714049,34.07,77974.65,12.8,0.62708,0.00025,16.82543]
[1778988719084,34.07,77976.94,12.8,0.62765,0.00025,16.8177]
[1778988722105,34.07,77973.12,12.8,0.62669,0.00025,16.83069]
[1778988723112,34.07,77969.78,12.8,0.62585,0.00025,16.84195]
[1778988726133,34.07,77965.84,12.8,0.62487,0.00025,16.85513]
[1778988731168,34.07,77966.19,12.8,0.62495,0.00025,16.85397]
[1778988737210,34.07,77966.16,12.8,0.62494,0.00025,16.85413]
[1778988740231,34.07,77969.36,12.8,0.62574,0.00025,16.84346]
[1778988745266,34.07,77969.63,12.8,0.62581,0.00025,16.84256]
[1778988751308,34.07,77970.15,12.8,0.62597,0.00025,16.83542]
[1778988756343,34.07,77972.1,12.8,0.62646,0.00025,16.82888]
[1778988762385,34.07,77972.14,12.8,0.62647,0.00025,16.82877]
[1778988769434,34.07,77971.56,12.8,0.62632,0.00025,16.83076]
[1778988771448,34.07,77974.44,12.8,0.62704,0.00025,16.82104]
[1778988775476,34.07,77977.51,12.8,0.62781,0.00025,16.81064]
[1778988781518,34.07,77977.84,12.8,0.62788,0.00025,16.80957]
[1778988786553,34.07,77977.66,12.8,0.62784,0.00025,16.81023]
[1778988791191,34.08,77977.75,12.8,0.62786,0.00025,16.80995]
[1778988791956,34.08,77983.18,12.8,0.62921,0.00025,16.79138]
[1778988792595,34.08,77989.44,12.8,0.63077,0.00025,16.76971]
[1778988793602,34.08,77992.15,12.8,0.63145,0.00025,16.76027]
[1778988798637,34.08,77993.6,12.8,0.6318,0.00025,16.75533]
[1778988803672,34.08,77993.38,12.8,0.63173,0.00025,16.75624]
[1778988804870,34.08,77993.38,12.8,0.63173,0.00025,16.75624]
[1778988805066,34.08,77993.38,12.8,0.63173,0.00025,16.75624]
[1778988810723,34.09,77992.84,12.8,0.63158,0.00025,16.75834]
[1778988812053,34.09,77992.84,12.8,0.63158,0.00025,16.75834]
[1778988817123,34.09,77994.19,12.8,0.63195,0.00025,16.74832]
[1778988817177,34.09,77994.19,12.8,0.63195,0.00025,16.74832]
[1778988817223,34.09,77994.19,12.8,0.63194,0.00025,16.74836]
[1778988817519,34.09,77994.19,12.8,0.63194,0.00025,16.74836]
[1778988817770,34.09,77999.55,12.8,0.63327,0.00025,16.72948]
[1778988818555,34.09,77999.55,12.8,0.63327,0.00025,16.72948]
[1778988820144,34.09,78000.96,12.8,0.63362,0.00025,16.72452]
[1778988820171,34.09,78000.96,12.8,0.63362,0.00025,16.72452]
[1778988820171,34.09,78000.96,12.8,0.63362,0.00025,16.72452]
[1778988820213,34.09,78000.96,12.8,0.63362,0.00025,16.72452]
[1778988820163,34.09,78002.21,12.8,0.63393,0.00025,16.72012]
[1778988820791,34.09,77997.92,12.8,0.63286,0.00025,16.73539]
[1778988822805,34.09,77995.03,12.8,0.63214,0.00025,16.74566]
[1778988826389,34.1,77995.09,12.8,0.63214,0.00025,16.74555]
[1778988826803,34.1,77995.09,12.8,0.63214,0.00025,16.74555]
[1778988826833,34.1,77995.45,12.8,0.63223,0.00025,16.74431]
[1778988831868,34.1,77997.49,12.8,0.63273,0.00025,16.73732]
[1778988836808,34.1,77997.56,12.8,0.63273,0.00025,16.73723]
[1778988837303,34.1,77997.69,12.8,0.63276,0.00025,16.73681]
[1778988842945,34.11,77999.94,12.8,0.63331,0.00025,16.72902]
[1778988846157,34.11,78000.09,12.8,0.63334,0.00025,16.72854]
[1778988848987,34.11,78003.16,12.8,0.6341,0.00025,16.71775]
[1778988854022,34.11,78003.42,12.8,0.63415,0.00025,16.71697]
[1778988865100,34.12,78003.68,12.8,0.63419,0.00025,16.71641]
[1778988867393,34.12,78003.68,12.8,0.63419,0.00025,16.71641]
[1778988868121,34.12,78004.0,12.8,0.63427,0.00025,16.71537]
[1778988873156,34.12,78004.72,12.8,0.63447,0.00025,16.70751]
[1778988880205,34.13,78005.17,12.8,0.63457,0.00025,16.70609]
[1778988882852,34.13,78005.14,12.8,0.63456,0.00025,16.70624]
[1778988883226,34.13,78005.44,12.8,0.63463,0.00025,16.70519]
[1778988889268,34.13,78006.11,12.8,0.63479,0.00025,16.70291]
[1778988893296,34.13,78008.78,12.8,0.63545,0.00025,16.6934]
[1778988898332,34.14,78008.69,12.8,0.63541,0.00025,16.69399]
[1778988903368,34.14,78006.86,12.8,0.63494,0.00025,16.70079]
[1778988910417,34.15,78007.9,12.8,0.63518,0.00025,16.69736]
[1778988913600,34.15,78007.13,12.8,0.63498,0.00025,16.70021]
[1778988914012,34.15,78007.13,12.8,0.63498,0.00025,16.70021]
[1778988923508,34.16,78005.17,12.8,0.63447,0.00025,16.70764]
[1778988928543,34.16,78005.97,12.8,0.63466,0.00025,16.70494]
[1778988929793,34.16,78005.97,12.8,0.63466,0.00025,16.70494]
[1778988936599,34.16,78007.05,12.8,0.63494,0.00025,16.69589]
[1778988941634,34.17,78007.02,12.8,0.63492,0.00025,16.69617]
[1778988947676,34.17,78007.03,12.8,0.63491,0.00025,16.69634]
[1778988952711,34.17,78007.07,12.8,0.63491,0.00025,16.69638]
[1778988957748,34.18,78007.08,12.8,0.6349,0.00025,16.69655]
[1778988962483,34.18,78006.99,12.8,0.63487,0.00025,16.69699]
[1778988962783,34.18,78004.3,12.8,0.6342,0.00025,16.70667]
[1778988967821,34.19,78003.39,12.8,0.63395,0.00025,16.71017]
[1778988972856,34.19,78003.22,12.8,0.6339,0.00025,16.71101]
[1778988974826,34.19,78003.3,12.8,0.63391,0.00025,16.71076]
[1778988979905,34.19,78005.1,12.8,0.63435,0.00025,16.70454]
[1778988984940,34.2,78005.49,12.8,0.63443,0.00025,16.70331]
[1778988990982,34.2,78006.37,12.8,0.63464,0.00025,16.70036]
[1778988996018,34.2,78007.06,12.8,0.63484,0.00025,16.69261]
[1778988997485,34.2,78007.06,12.8,0.63484,0.00025,16.69261]
[1778989003067,34.21,78004.28,12.8,0.63413,0.00025,16.70277]
[1778989008102,34.21,78004.43,12.8,0.63416,0.00025,16.70241]
[1778989010285,34.21,78004.74,12.8,0.63423,0.00025,16.70133]
[1778989013137,34.21,78007.7,12.8,0.63496,0.00025,16.69089]
[1778989018172,34.22,78006.86,12.8,0.63474,0.00025,16.69407]
[1778989021154,34.22,78006.55,12.8,0.63466,0.00025,16.69525]
[1778989026228,34.22,78004.18,12.8,0.63406,0.00025,16.70386]
[1778989026597,34.22,78004.18,12.8,0.63406,0.00025,16.70386]
[1778989029233,34.22,78006.52,12.8,0.63463,0.00025,16.6956]
[1778989031263,34.23,78002.67,12.8,0.63367,0.00025,16.70939]
[1778989036299,34.23,78001.5,12.8,0.63337,0.00025,16.71372]
[1778989041293,34.23,78000.2,12.8,0.63304,0.00025,16.71848]
[1778989042341,34.23,78002.89,12.8,0.6337,0.00025,16.70906]
[1778989043349,34.23,78005.67,12.8,0.63438,0.00025,16.69921]
[1778989048383,34.24,78006.05,12.8,0.63447,0.00025,16.69801]
[1778989053418,34.24,78004.64,12.8,0.63415,0.00025,16.69773]
[1778989054978,34.24,78004.66,12.8,0.63415,0.00025,16.69769]
[1778989060467,34.24,78002.88,12.8,0.6337,0.00025,16.70419]
[1778989065346,34.24,78002.79,12.8,0.63367,0.00025,16.70457]
[1778989067516,34.25,78007.56,12.8,0.63484,0.00025,16.68775]
[1778989070537,34.25,78004.71,12.8,0.63413,0.00025,16.698]
[1778989075572,34.25,78006.21,12.8,0.63449,0.00025,16.69285]
[1778989080607,34.26,78005.13,12.8,0.63421,0.00025,16.69688]
[1778989085643,34.26,78005.28,12.8,0.63423,0.00025,16.69653]
[1778989090680,34.26,78005.21,12.8,0.6342,0.00025,16.69697]
[1778989095715,34.27,78005.4,12.8,0.63424,0.00025,16.69648]
[1778989100751,34.27,78003.02,12.8,0.63364,0.00025,16.70509]
[1778989105786,34.27,78005.4,12.8,0.63422,0.00025,16.69683]
[1778989110820,34.28,78004.73,12.8,0.63404,0.00025,16.69937]
[1778989115855,34.28,78003.09,12.8,0.63366,0.00025,16.6999]
[1778989120890,34.28,78003.14,12.8,0.63366,0.00025,16.69988]
[1778989125925,34.28,78004.42,12.8,0.63397,0.00025,16.6955]
[1778989130961,34.29,78004.26,12.8,0.63392,0.00025,16.69622]
[1778989135996,34.29,78004.69,12.8,0.63401,0.00025,16.69484]
[1778989141031,34.29,78007.12,12.8,0.6346,0.00025,16.68635]
[1778989142038,34.29,78012.03,12.8,0.63582,0.00025,16.66883]
[1778989143516,34.29,78012.03,12.8,0.63582,0.00025,16.66883]
[1778989149087,34.3,78015.85,12.8,0.63674,0.00025,16.6554]
[1778989150026,34.3,78015.85,12.8,0.63674,0.00025,16.6554]
[1778989155129,34.3,78012.17,12.8,0.63581,0.00025,16.66895]
[1778989157143,34.31,78009.16,12.8,0.63506,0.00025,16.67981]
[1778989162178,34.31,78009.54,12.8,0.63514,0.00025,16.67862]
[1778989167213,34.31,78009.59,12.8,0.63514,0.00025,16.67862]
[1778989172248,34.32,78010.99,12.8,0.63551,0.00025,16.66834]
[1778989177283,34.32,78011.65,12.8,0.63566,0.00025,16.66618]
[1778989180304,34.32,78014.32,12.8,0.63631,0.00025,16.65672]
[1778989181565,34.32,78014.32,12.8,0.63631,0.00025,16.65672]
[1778989182066,34.32,78015.88,12.8,0.63669,0.00025,16.6512]
[1778989183067,34.32,78016.12,12.8,0.63675,0.00025,16.65034]
[1778989183355,34.32,78016.12,12.8,0.63675,0.00025,16.65034]
[1778989189367,34.33,78016.26,12.8,0.63676,0.00025,16.6502]
[1778989193395,34.33,78018.93,12.8,0.63741,0.00025,16.64075]
[1778989199437,34.34,78019.78,12.8,0.6376,0.00025,16.63793]
[1778989200091,34.34,78019.78,12.8,0.6376,0.00025,16.63793]
[1778989201093,34.34,78019.69,12.8,0.63757,0.00025,16.6383]
[1778989206505,34.34,78019.69,12.8,0.63756,0.00025,16.63851]
[1778989212088,34.35,78021.75,12.8,0.63805,0.00025,16.63123]
[1778989213659,34.35,78022.86,12.8,0.63832,0.00025,16.62726]
[1778989214054,34.35,78024.9,12.8,0.63882,0.00025,16.61984]
[1778989220584,34.35,78026.07,12.8,0.6391,0.00025,16.61571]
[1778989222598,34.35,78028.64,12.8,0.63973,0.00025,16.6063]
[1778989222787,34.35,78028.64,12.8,0.63973,0.00025,16.6063]
[1778989223605,34.35,78027.79,12.8,0.63952,0.00025,16.60944]
[1778989223874,34.35,78027.79,12.8,0.63952,0.00025,16.60944]
[1778989224612,34.35,78028.32,12.8,0.63964,0.00025,16.60755]
[1778989225780,34.35,78029.02,12.8,0.63981,0.00025,16.60502]
[1778989226626,34.36,78028.86,12.8,0.63977,0.00025,16.60567]
[1778989230942,34.36,78031.23,12.8,0.64034,0.00025,16.59714]
[1778989231661,34.36,78031.27,12.8,0.64038,0.00025,16.59163]
[1778989233751,34.36,78033.11,12.8,0.64083,0.00025,16.58482]
[1778989234682,34.36,78029.1,12.8,0.63984,0.00025,16.59964]
[1778989234821,34.36,78029.1,12.8,0.63984,0.00025,16.59964]
[1778989235689,34.36,78026.62,12.8,0.63923,0.00025,16.60881]
[1778989239551,34.36,78026.11,12.8,0.6391,0.00025,16.61083]
[1778989244752,34.37,78025.33,12.8,0.63889,0.00025,16.61395]
[1778989246320,34.37,78025.33,12.8,0.63889,0.00025,16.61395]
[1778989246392,34.37,78025.33,12.8,0.63889,0.00025,16.61399]
[1778989247480,34.37,78025.33,12.8,0.63889,0.00025,16.61399]
[1778989247581,34.37,78025.44,12.8,0.63891,0.00025,16.61363]
[1778989252808,34.38,78026.77,12.8,0.63922,0.00025,16.60902]
[1778989255485,34.38,78026.75,12.8,0.63921,0.00025,16.60914]
[1778989255586,34.38,78026.75,12.8,0.63921,0.00025,16.60918]
[1778989256482,34.38,78026.75,12.8,0.63921,0.00025,16.60918]
[1778989256583,34.38,78026.76,12.8,0.63921,0.00025,16.60916]
[1778989258449,34.38,78026.75,12.8,0.63921,0.00025,16.60924]
[1778989258485,34.38,78026.83,12.8,0.63922,0.00025,16.60899]
[1778989259327,34.38,78026.83,12.8,0.63922,0.00025,16.60899]
[1778989259409,34.38,78028.15,12.8,0.63955,0.00025,16.60417]
[1778989264892,34.38,78029.21,12.8,0.63979,0.00025,16.60056]
[1778989267805,34.39,78029.24,12.8,0.63979,0.00025,16.60055]
[1778989267827,34.39,78029.24,12.8,0.63979,0.00025,16.60055]
[1778989267913,34.39,78030.38,12.8,0.64007,0.00025,16.59639]
[1778989268920,34.38,78034.85,12.8,0.64117,0.00024,16.57975]
[1778989276976,34.38,78034.73,12.8,0.64115,0.00024,16.57994]
[1778989278991,34.37,78028.82,12.8,0.63973,0.00025,16.60144]
[1778989284027,34.37,78028.06,12.8,0.63954,0.00025,16.60423]
[1778989289062,34.38,78028.08,12.8,0.63953,0.00025,16.60438]
[1778989294097,34.38,78026.01,12.8,0.63906,0.00025,16.60658]
[1778989295374,34.38,78026.01,12.8,0.63906,0.00025,16.60658]
[1778989295451,34.38,78026.02,12.8,0.63906,0.00025,16.60659]
[1778989300441,34.38,78025.36,12.8,0.63889,0.00025,16.60913]
[1778989300495,34.38,78025.36,12.8,0.63888,0.00025,16.60916]
[1778989301322,34.38,78025.36,12.8,0.63888,0.00025,16.60916]
[1778989301725,34.38,78025.36,12.8,0.63888,0.00025,16.60916]
[1778989301794,34.38,78025.36,12.8,0.63888,0.00025,16.60923]
[1778989302156,34.38,78020.3,12.8,0.63764,0.00025,16.62766]
[1778989303163,34.38,78013.3,12.8,0.63591,0.00025,16.65294]
[1778989309205,34.39,78013.09,12.8,0.63585,0.00025,16.65387]
[1778989314323,34.39,78012.14,12.8,0.63561,0.00025,16.65738]
[1778989320282,34.39,78012.49,12.8,0.63568,0.00025,16.65631]
[1778989325317,34.4,78012.49,12.8,0.63567,0.00025,16.65644]
[1778989330352,34.4,78011.83,12.8,0.6355,0.00025,16.65892]
[1778989335387,34.4,78011.71,12.8,0.63546,0.00025,16.65945]
[1778989343603,34.4,78011.59,12.8,0.63543,0.00025,16.65996]
[1778989350492,34.4,78009.55,12.8,0.63491,0.00025,16.66741]
[1778989355527,34.41,78009.59,12.8,0.63496,0.00025,16.66189]
[1778989360059,34.41,78009.61,12.8,0.63496,0.00025,16.66189]
[1778989360089,34.41,78009.61,12.8,0.63496,0.00025,16.66189]
[1778989362576,34.41,78005.5,12.8,0.63394,0.00025,16.6765]
[1778989368618,34.41,78005.32,12.8,0.63389,0.00025,16.67723]
[1778989371639,34.41,78001.26,12.8,0.63288,0.00025,16.69154]
[1778989377681,34.41,77999.84,12.8,0.63253,0.00025,16.69654]
[1778989383723,34.41,77999.75,12.8,0.63251,0.00025,16.69687]
[1778989388266,34.41,77999.75,12.8,0.63251,0.00025,16.69687]
[1778989388276,34.41,77999.75,12.8,0.63251,0.00025,16.69687]
[1778989388285,34.41,77999.75,12.8,0.63251,0.00025,16.69687]
[1778989390772,34.41,77994.93,12.8,0.63131,0.00025,16.7137]
[1778989391779,34.41,77992.18,12.8,0.63063,0.00025,16.7232]
[1778989392451,34.41,77992.18,12.8,0.63063,0.00025,16.7232]
[1778989392456,34.41,77992.18,12.8,0.63063,0.00025,16.7232]
[1778989392490,34.41,77992.18,12.8,0.63063,0.00025,16.7232]
[1778989394800,34.41,77996.52,12.8,0.63171,0.00025,16.70817]
[1778989402856,34.41,77995.55,12.8,0.63147,0.00025,16.71146]
[1778989409905,34.41,77996.16,12.8,0.63163,0.00025,16.70929]
[1778989414940,34.41,77996.22,12.8,0.63168,0.00025,16.7036]
[1778989419975,34.41,77996.91,12.8,0.63185,0.00025,16.70117]
[1778989425010,34.41,77996.57,12.8,0.63177,0.00025,16.70232]
[1778989430045,34.41,77996.57,12.8,0.63177,0.00025,16.70228]
[1778989435080,34.41,77996.54,12.8,0.63177,0.00025,16.70235]
[1778989440115,34.41,77996.25,12.8,0.6317,0.00025,16.70332]
[1778989445150,34.41,77996.83,12.8,0.63184,0.00025,16.70128]
[1778989448060,34.41,77996.94,12.8,0.63187,0.00025,16.70089]
[1778989448172,34.41,77999.76,12.8,0.63257,0.00025,16.69106]
[1778989449178,34.41,78003.56,12.8,0.63351,0.00025,16.67773]
[1778989454514,34.41,78004.89,12.8,0.63383,0.00025,16.67306]
[1778989460255,34.41,78007.22,12.8,0.6344,0.00025,16.66495]
[1778989470330,34.41,78006.89,12.8,0.63431,0.00025,16.66631]
[1778989475365,34.41,78006.19,12.8,0.63416,0.00025,16.66344]
[1778989476285,34.41,78006.19,12.8,0.63416,0.00025,16.66344]
[1778989477379,34.41,78002.85,12.8,0.63333,0.00025,16.67525]
[1778989479394,34.42,78000.15,12.8,0.63267,0.00025,16.68474]
[1778989484428,34.42,77999.53,12.8,0.63251,0.00025,16.68693]
[1778989491477,34.42,78001.19,12.8,0.63292,0.00025,16.68117]
[1778989496512,34.42,78002.01,12.8,0.63312,0.00025,16.67832]
[1778989501547,34.42,78001.04,12.8,0.63288,0.00025,16.68174]
[1778989509603,34.42,78000.56,12.8,0.63276,0.00025,16.68344]
[1778989514638,34.42,78000.87,12.8,0.63283,0.00025,16.68236]
[1778989520680,34.42,78000.65,12.8,0.63278,0.00025,16.68313]
[1778989521109,34.42,78000.65,12.8,0.63278,0.00025,16.68313]
[1778989521197,34.42,78000.65,12.8,0.63278,0.00025,16.68313]
[1778989521881,34.42,77995.75,12.8,0.63157,0.00025,16.7002]
[1778989523054,34.42,77991.43,12.8,0.6305,0.00025,16.71513]
[1778989523701,34.42,77987.75,12.8,0.62959,0.00025,16.72774]
[1778989524298,34.42,77987.75,12.8,0.62959,0.00025,16.72774]
[1778989524598,34.42,77987.75,12.8,0.62959,0.00025,16.72774]
[1778989524708,34.42,77987.46,12.8,0.62952,0.00025,16.72872]
[1778989525396,34.42,77987.46,12.8,0.62952,0.00025,16.72872]
[1778989525412,34.42,77987.46,12.8,0.62952,0.00025,16.72871]
[1778989530750,34.42,77987.61,12.8,0.62956,0.00025,16.72817]
[1778989532576,34.42,77987.61,12.8,0.62956,0.00025,16.72817]
[1778989532602,34.42,77987.61,12.8,0.62956,0.00025,16.72817]
[1778989532623,34.42,77987.61,12.8,0.62956,0.00025,16.72817]
[1778989533771,34.42,77993.32,12.8,0.63101,0.00025,16.70309]
[1778989538806,34.42,77993.73,12.8,0.63111,0.00025,16.7016]
[1778989544848,34.41,77993.1,12.8,0.63096,0.00025,16.70371]
[1778989549883,34.41,77993.12,12.8,0.63097,0.00025,16.70359]
[1778989554919,34.41,77993.05,12.8,0.63096,0.00025,16.70379]
[1778989559953,34.41,77992.65,12.8,0.63086,0.00025,16.70515]
[1778989566290,34.41,77992.72,12.8,0.63087,0.00025,16.70493]
[1778989571335,34.41,77993.19,12.8,0.63099,0.00025,16.70334]
[1778989572371,34.41,77993.26,12.8,0.631,0.00025,16.70311]
[1778989578079,34.41,77993.47,12.8,0.63105,0.00025,16.70242]
[1778989583114,34.41,77993.44,12.8,0.63104,0.00025,16.70255]
[1778989587430,34.41,77993.39,12.8,0.63103,0.00025,16.70275]
[1778989588155,34.41,77996.66,12.8,0.63184,0.00025,16.6914]
[1778989593190,34.41,77999.23,12.8,0.63251,0.00025,16.67697]
[1778989599232,34.41,77999.16,12.8,0.6325,0.00025,16.6772]
[1778989604267,34.41,77999.91,12.8,0.63268,0.00025,16.67459]
[1778989610309,34.41,78000.11,12.8,0.63273,0.00025,16.6739]
[1778989615347,34.41,78000.21,12.8,0.63276,0.00025,16.67356]
[1778989621389,34.41,78000.18,12.8,0.63275,0.00025,16.67368]
[1778989626674,34.41,78000.31,12.8,0.63278,0.00025,16.67323]
[1778989627642,34.41,78000.43,12.8,0.63281,0.00025,16.67281]
[1778989628144,34.41,78000.43,12.8,0.63281,0.00025,16.67281]
[1778989628438,34.41,78007.26,12.8,0.6345,0.00025,16.64876]
[1778989630147,34.41,78007.26,12.8,0.6345,0.00025,16.64876]
[1778989632470,34.41,78011.6,12.8,0.63556,0.00025,16.63335]
[1778989636905,34.42,78013.43,12.8,0.63601,0.00025,16.62685]
[1778989636943,34.42,78014.88,12.8,0.63637,0.00025,16.62167]
[1778989637440,34.42,78014.88,12.8,0.63637,0.00025,16.62167]
[1778989637507,34.42,78014.77,12.8,0.63634,0.00025,16.62209]
[1778989642666,34.42,78015.19,12.8,0.63644,0.00025,16.62064]
[1778989642734,34.42,78010.31,12.8,0.63523,0.00025,16.63815]
[1778989643397,34.42,78010.31,12.8,0.63523,0.00025,16.63815]
[1778989643794,34.42,78005.15,12.8,0.63396,0.00025,16.65647]
[1778989649591,34.42,78004.96,12.8,0.63391,0.00025,16.6572]
[1778989654626,34.42,78005.61,12.8,0.6341,0.00025,16.64954]
[1778989659661,34.42,78005.75,12.8,0.63413,0.00025,16.64915]
[1778989662682,34.43,78003.03,12.8,0.63345,0.00025,16.65879]
[1778989667717,34.43,78001.54,12.8,0.63308,0.00025,16.66408]
[1778989672752,34.43,78002.01,12.8,0.63319,0.00025,16.66247]
[1778989677787,34.43,78003.47,12.8,0.63355,0.00025,16.6574]
[1778989682822,34.43,78001.77,12.8,0.63312,0.00025,16.66343]
[1778989687857,34.43,77999.57,12.8,0.63258,0.00025,16.67118]
[1778989692892,34.43,78001.43,12.8,0.63303,0.00025,16.66472]
[1778989697927,34.43,78001.46,12.8,0.63304,0.00025,16.66464]
[1778989702962,34.43,78001.56,12.8,0.63306,0.00025,16.66432]
[1778989707997,34.43,78001.56,12.8,0.63306,0.00025,16.66434]
[1778989713032,34.43,78002.44,12.8,0.63331,0.00025,16.65582]
[1778989718067,34.43,78002.57,12.8,0.63334,0.00025,16.65539]
[1778989723102,34.43,78002.44,12.8,0.63331,0.00025,16.65586]
[1778989728137,34.43,78002.48,12.8,0.63332,0.00025,16.65574]
[1778989729163,34.43,78002.48,12.8,0.63332,0.00025,16.65574]
[1778989729292,34.43,78002.48,12.8,0.63332,0.00025,16.65574]
[1778989735143,34.43,78001.25,12.8,0.63301,0.00025,16.66004]
[1778989744249,34.43,78000.95,12.8,0.63294,0.00025,16.66106]
[1778989749284,34.43,78003.26,12.8,0.63351,0.00025,16.65294]
[1778989754319,34.43,78003.99,12.8,0.63369,0.00025,16.65038]
[1778989758243,34.43,78004.13,12.8,0.63373,0.00025,16.64988]
[1778989760813,34.43,78006.38,12.8,0.63428,0.00025,16.64195]
[1778989761314,34.43,78006.38,12.8,0.63428,0.00025,16.64195]
[1778989761355,34.43,78009.24,12.8,0.63499,0.00025,16.63183]
[1778989761818,34.43,78009.24,12.8,0.63499,0.00025,16.63183]
[1778989767410,34.44,78011.09,12.8,0.63544,0.00025,16.62536]
[1778989769322,34.44,78011.09,12.8,0.63544,0.00025,16.62536]
[1778989773326,34.44,78011.0,12.8,0.63545,0.00025,16.62031]
[1778989774828,34.44,78011.04,12.8,0.63545,0.00025,16.62021]
[1778989778331,34.44,78011.32,12.8,0.63552,0.00025,16.61929]
[1778989780333,34.44,78011.48,12.8,0.63555,0.00025,16.61878]
[1778989780835,34.44,78011.29,12.8,0.6355,0.00025,16.61951]
[1778989784531,34.44,78017.87,12.8,0.63712,0.00025,16.59587]
[1778989786342,34.44,78017.87,12.8,0.63712,0.00025,16.59587]
[1778989786908,34.44,78018.59,12.8,0.63731,0.00025,16.59319]
[1778989787009,34.44,78018.63,12.8,0.63732,0.00025,16.59296]
[1778989792342,34.43,78018.33,12.8,0.63727,0.00025,16.59376]
[1778989793765,34.43,78019.46,12.8,0.63755,0.00025,16.58952]
[1778989794741,34.43,78019.49,12.8,0.63756,0.00025,16.58945]
[1778989800495,34.43,78019.37,12.8,0.63752,0.00025,16.58998]
[1778989800980,34.43,78019.37,12.8,0.63752,0.00025,16.58998]
[1778989801961,34.43,78019.45,12.8,0.63754,0.00025,16.58973]
[1778989802046,34.43,78019.5,12.8,0.63755,0.00025,16.58958]
[1778989804884,34.44,78019.19,12.8,0.63747,0.00025,16.59077]
[1778989804985,34.44,78019.19,12.8,0.63747,0.00025,16.59081]
[1778989805432,34.44,78019.19,12.8,0.63747,0.00025,16.59081]
[1778989805629,34.44,78019.19,12.8,0.63747,0.00025,16.59081]
[1778989809706,34.44,78024.6,12.8,0.63879,0.00025,16.57129]
[1778989813784,34.44,78025.82,12.8,0.6391,0.00025,16.56668]
[1778989813875,34.43,78025.75,12.8,0.63909,0.00025,16.56678]
[1778989816804,34.43,78026.11,12.8,0.63919,0.00025,16.56532]
[1778989818934,34.43,78026.59,12.8,0.63932,0.00025,16.56341]
[1778989819312,34.43,78027.09,12.8,0.63945,0.00025,16.56143]
[1778989821790,34.42,78029.86,12.8,0.64014,0.00025,16.55111]
[1778989822436,34.42,78029.86,12.8,0.64014,0.00025,16.55111]
[1778989823622,34.42,78030.31,12.8,0.64025,0.00025,16.54938]
[1778989824073,34.42,78030.31,12.8,0.64025,0.00025,16.54938]
[1778989824184,34.42,78035.65,12.8,0.64157,0.00025,16.52951]
[1778989824816,34.42,78049.6,12.8,0.64499,0.00024,16.47684]
[1778989825657,34.42,78049.6,12.8,0.64499,0.00024,16.47684]
[1778989825823,34.42,78053.06,12.8,0.64584,0.00024,16.46351]
[1778989829851,34.41,78048.67,12.8,0.64479,0.00024,16.47993]
[1778989832872,34.41,78045.78,12.8,0.64414,0.00024,16.48512]
[1778989837907,34.4,78046.76,12.8,0.64441,0.00024,16.48093]
[1778989839921,34.4,78051.48,12.8,0.64557,0.00024,16.46273]
[1778989842942,34.39,78048.71,12.8,0.64491,0.00024,16.47304]
[1778989847977,34.38,78046.33,12.8,0.64436,0.00024,16.48163]
[1778989853216,34.38,78046.1,12.8,0.64433,0.00024,16.48211]
[1778989854020,34.38,78040.88,12.8,0.64306,0.00025,16.50172]
[1778989860234,34.37,78039.76,12.8,0.6428,0.00025,16.50561]
[1778989860310,34.37,78039.76,12.8,0.64282,0.00025,16.50537]
[1778989865097,34.36,78037.06,12.8,0.64217,0.00025,16.51517]
[1778989870247,34.36,78037.2,12.8,0.64223,0.00025,16.51431]
[1778989875582,34.35,78035.22,12.8,0.64178,0.00025,16.52119]
[1778989880429,34.34,78035.13,12.8,0.64178,0.00025,16.52117]
[1778989880483,34.34,78035.13,12.8,0.64179,0.00025,16.521]
[1778989880591,34.34,78035.13,12.8,0.64179,0.00025,16.521]
[1778989880818,34.34,78035.13,12.8,0.64179,0.00025,16.521]
[1778989881492,34.34,78035.13,12.8,0.64179,0.00025,16.521]
[1778989881210,34.34,78031.14,12.8,0.64081,0.00025,16.53587]
[1778989881877,34.34,78031.14,12.8,0.64081,0.00025,16.53587]
[1778989882438,34.34,78031.14,12.8,0.64081,0.00025,16.53587]
[1778989883224,34.34,78030.27,12.8,0.6406,0.00025,16.53893]
[1778989891281,34.32,78030.53,12.8,0.64074,0.00025,16.53183]
[1778989899336,34.31,78030.44,12.8,0.64076,0.00025,16.53148]
[1778989904371,34.31,78029.67,12.8,0.6406,0.00025,16.53397]
[1778989909406,34.3,78030.0,12.8,0.6407,0.00025,16.53237]
[1778989917859,34.3,78028.88,12.8,0.64045,0.00025,16.53623]
[1778989918469,34.29,78028.89,12.8,0.64047,0.00025,16.53582]
[1778989923504,34.28,78028.72,12.8,0.64045,0.00025,16.53608]
[1778989924025,34.28,78028.72,12.8,0.64045,0.00025,16.53608]
[1778989924511,34.28,78023.24,12.8,0.6391,0.00025,16.55627]
[1778989925528,34.28,78023.24,12.8,0.6391,0.00025,16.55627]
[1778989925518,34.28,78018.92,12.8,0.63804,0.00025,16.57202]
[1778989928530,34.28,78019.83,12.8,0.63827,0.00025,16.56855]
[1778989929125,34.28,78019.83,12.8,0.63827,0.00025,16.56855]
[1778989930553,34.27,78013.69,12.8,0.63677,0.00025,16.59063]
[1778989935588,34.27,78011.0,12.8,0.63612,0.00025,16.60011]
[1778989942638,34.27,78010.86,12.8,0.63607,0.00025,16.60082]
[1778989951701,34.28,78010.16,12.8,0.63592,0.00025,16.59801]
[1778989957353,34.28,78010.07,12.8,0.6359,0.00025,16.5984]
[1778989962780,34.28,78008.35,12.8,0.63547,0.00025,16.60458]
[1778989967815,34.27,78009.1,12.8,0.63567,0.00025,16.60165]
[1778989969571,34.27,78009.1,12.8,0.63567,0.00025,16.60165]
[1778989972883,34.27,78007.71,12.8,0.63533,0.00025,16.60667]
[1778989979901,34.28,78005.15,12.8,0.63468,0.00025,16.61604]
[1778989984936,34.28,78004.8,12.8,0.63458,0.00025,16.61739]
[1778989992992,34.28,78004.83,12.8,0.63458,0.00025,16.61744]
[1778989997020,34.28,78007.41,12.8,0.63521,0.00025,16.60832]
[1778990008097,34.29,78005.87,12.8,0.63482,0.00025,16.61406]
[1778990010112,34.29,78001.53,12.8,0.63374,0.00025,16.62951]
[1778990015274,34.29,78000.84,12.8,0.6336,0.00025,16.62649]
[1778990027272,34.29,78000.77,12.8,0.63358,0.00025,16.62684]
[1778990032307,34.29,78000.86,12.8,0.6336,0.00025,16.62657]
[1778990038349,34.29,78000.72,12.8,0.63356,0.00025,16.62711]
[1778990039450,34.29,78000.72,12.8,0.63356,0.00025,16.62711]
[1778990039497,34.29,78000.72,12.8,0.63356,0.00025,16.62711]
[1778990041370,34.29,77996.28,12.8,0.63245,0.00025,16.64276]
[1778990050433,34.29,77996.73,12.8,0.63256,0.00025,16.64119]
[1778990055468,34.29,77998.1,12.8,0.6329,0.00025,16.63639]
[1778990060503,34.29,77997.91,12.8,0.63285,0.00025,16.63711]
[1778990069566,34.3,77997.57,12.8,0.63276,0.00025,16.63837]
[1778990074601,34.3,77996.58,12.8,0.63255,0.00025,16.63642]
[1778990081650,34.3,77996.89,12.8,0.63262,0.00025,16.6354]
[1778990086685,34.3,77997.37,12.8,0.63274,0.00025,16.63376]
[1778990091720,34.3,77996.8,12.8,0.63259,0.00025,16.63582]
[1778990096755,34.3,77994.53,12.8,0.63202,0.00025,16.64382]
[1778990102426,34.3,77993.86,12.8,0.63185,0.00025,16.64621]
[1778990102513,34.3,77992.42,12.8,0.6315,0.00025,16.65123]
[1778990102797,34.3,77987.04,12.8,0.63015,0.00025,16.66987]
[1778990105900,34.28,77985.17,12.8,0.62978,0.00025,16.67501]
[1778990106001,34.23,77985.23,12.8,0.62997,0.00025,16.67221]
[1778990111780,34.22,77983.47,12.8,0.62954,0.00025,16.67806]
[1778990111860,34.22,77982.9,12.8,0.6294,0.00025,16.67999]
[1778990116315,34.14,77982.66,12.8,0.62961,0.00025,16.67696]
[1778990116629,34.14,77982.66,12.8,0.62961,0.00025,16.67696]
[1778990116730,34.12,77981.78,12.8,0.62947,0.00025,16.67873]
[1778990116895,34.12,77975.84,12.8,0.62798,0.00025,16.69907]
[1778990118022,34.12,77975.84,12.8,0.62798,0.00025,16.69907]
[1778990118089,34.12,77975.84,12.8,0.62798,0.00025,16.69907]
[1778990118196,34.12,77975.84,12.8,0.62798,0.00025,16.69907]
[1778990118335,34.12,77972.95,12.8,0.62725,0.00025,16.7089]
[1778990118910,34.12,77980.3,12.8,0.6291,0.00025,16.68381]
[1778990119916,34.12,77985.94,12.8,0.63052,0.00025,16.66433]
[1778990124951,34.12,77987.75,12.8,0.63096,0.00025,16.6581]
[1778990132000,34.12,77987.65,12.8,0.63097,0.00025,16.65309]
[1778990135600,34.12,77987.38,12.8,0.6309,0.00025,16.65405]
[1778990135661,34.12,77987.38,12.8,0.6309,0.00025,16.65408]
[1778990136335,34.12,77987.38,12.8,0.6309,0.00025,16.65408]
[1778990140056,34.12,77987.33,12.8,0.63088,0.00025,16.6543]
[1778990145091,34.13,77987.37,12.8,0.63089,0.00025,16.65421]
[1778990150127,34.13,77987.3,12.8,0.63087,0.00025,16.6545]
[1778990155162,34.13,77987.3,12.8,0.63086,0.00025,16.65454]
[1778990161773,34.13,77987.19,12.8,0.63083,0.00025,16.65496]
[1778990162211,34.13,77986.67,12.8,0.6307,0.00025,16.65679]
[1778990162869,34.13,77986.67,12.8,0.6307,0.00025,16.65679]
[1778990163218,34.11,77985.11,12.8,0.63038,0.00025,16.6612]
[1778990166622,34.07,77984.61,12.8,0.63039,0.00025,16.66092]
[1778990166709,34.05,77984.5,12.8,0.63043,0.00025,16.66039]
[1778990168253,34.05,77980.48,12.8,0.62942,0.00025,16.6742]
[1778990169829,34.05,77980.33,12.8,0.62939,0.00025,16.67462]
[1778990170267,34.04,77980.9,12.8,0.62954,0.00025,16.67254]
[1778990172456,34.04,77980.39,12.8,0.62941,0.00025,16.67432]
[1778990172542,34.05,77980.5,12.8,0.62944,0.00025,16.67395]
[1778990172797,34.05,77980.5,12.8,0.62944,0.00025,16.67395]
[1778990173288,34.05,77980.54,12.8,0.62945,0.00025,16.67382]
[1778990173916,34.05,77980.54,12.8,0.62945,0.00025,16.67382]
[1778990174466,34.05,77980.54,12.8,0.62945,0.00025,16.67382]
[1778990177421,34.04,77979.69,12.8,0.62924,0.00025,16.67667]
[1778990177783,34.04,77979.69,12.8,0.62924,0.00025,16.67667]
[1778990177522,34.04,77977.5,12.8,0.62869,0.00025,16.68422]
[1778990178323,34.04,77977.91,12.8,0.6288,0.00025,16.68271]
[1778990181500,34.04,77977.55,12.8,0.62871,0.00025,16.68399]
[1778990181554,34.04,77976.87,12.8,0.62854,0.00025,16.68634]
[1778990185323,34.04,77976.82,12.8,0.62852,0.00025,16.68652]
[1778990185372,34.04,77976.79,12.8,0.62853,0.00025,16.68636]
[1778990187165,34.04,77976.75,12.8,0.62852,0.00025,16.68651]
[1778990187386,34.04,77974.47,12.8,0.62795,0.00025,16.69432]
[1778990189401,34.04,77977.72,12.8,0.62876,0.00025,16.68322]
[1778990190297,34.04,77977.72,12.8,0.62876,0.00025,16.68322]
[1778990196724,34.04,77978.18,12.8,0.62891,0.00025,16.67626]
[1778990196771,34.04,77978.25,12.8,0.62892,0.00025,16.67607]
[1778990198464,34.04,77981.93,12.8,0.62985,0.00025,16.66337]
[1778990203499,34.04,77981.94,12.8,0.62985,0.00025,16.66336]
[1778990209541,34.04,77982.42,12.8,0.62997,0.00025,16.66175]
[1778990215583,34.04,77982.52,12.8,0.62999,0.00025,16.66147]
[1778990220618,34.05,77982.76,12.8,0.63004,0.00025,16.6607]
[1778990225653,34.05,77982.55,12.8,0.62998,0.00025,16.66151]
[1778990230688,34.05,77982.65,12.8,0.63,0.00025,16.66122]
[1778990235723,34.05,77982.51,12.8,0.62997,0.00025,16.66177]
[1778990241765,34.05,77982.43,12.8,0.62994,0.00025,16.66212]
[1778990252842,34.05,77982.28,12.8,0.62993,0.00025,16.65732]
[1778990254947,34.05,77982.28,12.8,0.62993,0.00025,16.65732]
[1778990268954,34.06,77982.17,12.8,0.62989,0.00025,16.65792]
[1778990282045,34.06,77982.0,12.8,0.62983,0.00025,16.65865]
[1778990287080,34.06,77981.65,12.8,0.62974,0.00025,16.65991]
[1778990292115,34.06,77982.79,12.8,0.63002,0.00025,16.65602]
[1778990297150,34.06,77987.56,12.8,0.63122,0.00025,16.63949]
[1778990302185,34.07,77987.49,12.8,0.63119,0.00025,16.63985]
[1778990307221,34.07,77987.53,12.8,0.63119,0.00025,16.63982]
[1778990312256,34.07,77987.42,12.8,0.6312,0.00025,16.63483]
[1778990320312,34.07,77987.7,12.8,0.63125,0.00025,16.63401]
[1778990325347,34.08,77987.67,12.8,0.63124,0.00025,16.63422]
[1778990330382,34.08,77987.52,12.8,0.6312,0.00025,16.63484]
[1778990335417,34.08,77987.44,12.8,0.63117,0.00025,16.63522]
[1778990340452,34.08,77987.76,12.8,0.63124,0.00025,16.6342]
[1778990345487,34.08,77988.25,12.8,0.63136,0.00025,16.63258]
[1778990348117,34.08,77988.18,12.8,0.63134,0.00025,16.63285]
[1778990348144,34.08,77988.18,12.8,0.63134,0.00025,16.63285]
[1778990348508,34.08,77991.07,12.8,0.63206,0.00025,16.62275]
[1778990349515,34.09,77994.2,12.8,0.63285,0.00025,16.61173]
[1778990354550,34.09,77995.21,12.8,0.63309,0.00025,16.60831]
[1778990359585,34.09,77995.21,12.8,0.63308,0.00025,16.60847]
[1778990364620,34.09,77995.9,12.8,0.63324,0.00025,16.6062]
[1778990367641,34.1,78000.72,12.8,0.63444,0.00025,16.58915]
[1778990373683,34.1,78000.69,12.8,0.63445,0.00025,16.58407]
[1778990378719,34.11,78000.38,12.8,0.63435,0.00025,16.58545]
[1778990386775,34.12,78000.67,12.8,0.63439,0.00025,16.58488]
[1778990394831,34.13,78000.64,12.8,0.63435,0.00025,16.58557]
[1778990396474,34.13,78000.64,12.8,0.63435,0.00025,16.58557]
[1778990396495,34.13,78000.64,12.8,0.63435,0.00025,16.58557]
[1778990396845,34.13,77995.86,12.8,0.63314,0.00025,16.60269]
[1778990401880,34.13,77993.97,12.8,0.63265,0.00025,16.60962]
[1778990403536,34.13,77993.97,12.8,0.63265,0.00025,16.60962]
[1778990403629,34.13,77993.97,12.8,0.63265,0.00025,16.60962]
[1778990404254,34.14,77994.95,12.8,0.63289,0.00025,16.60626]
[1778990404726,34.14,77994.95,12.8,0.63289,0.00025,16.60626]
[1778990406915,34.14,77990.77,12.8,0.63184,0.00025,16.62111]
[1778990407922,34.14,77986.66,12.8,0.6308,0.00025,16.6355]
[1778990412957,34.14,77985.01,12.8,0.63038,0.00025,16.64138]
[1778990417992,34.14,77987.35,12.8,0.63096,0.00025,16.63339]
[1778990424034,34.15,77985.6,12.8,0.63051,0.00025,16.63963]
[1778990431084,34.15,77983.22,12.8,0.62994,0.00025,16.64255]
[1778990434388,34.15,77979.54,12.8,0.62901,0.00025,16.65525]
[1778990440147,34.15,77978.6,12.8,0.62876,0.00025,16.65861]
[1778990444410,34.16,77975.45,12.8,0.62796,0.00025,16.6695]
[1778990450218,34.16,77976.63,12.8,0.62825,0.00025,16.66563]
[1778990456269,34.16,77976.95,12.8,0.62832,0.00025,16.66471]
[1778990458283,34.16,77980.34,12.8,0.62917,0.00025,16.65312]
[1778990463318,34.17,77981.45,12.8,0.62944,0.00025,16.64938]
[1778990469817,34.17,77981.03,12.8,0.62933,0.00025,16.65089]
[1778990471379,34.17,77983.94,12.8,0.63006,0.00025,16.64092]
[1778990472386,34.17,77986.77,12.8,0.63076,0.00025,16.63114]
[1778990473393,34.17,77991.59,12.8,0.63197,0.00025,16.61435]
[1778990478428,34.17,77991.13,12.8,0.63184,0.00025,16.61617]
[1778990482330,34.18,77991.41,12.8,0.6319,0.00025,16.61532]
[1778990482456,34.18,77994.4,12.8,0.63265,0.00025,16.60486]
[1778990487491,34.18,77993.33,12.8,0.63236,0.00025,16.60888]
[1778990492526,34.19,77992.87,12.8,0.63227,0.00025,16.60525]
[1778990499575,34.19,77993.48,12.8,0.6324,0.00025,16.60344]
[1778990504610,34.2,77991.04,12.8,0.63177,0.00025,16.61221]
[1778990509645,34.2,77991.6,12.8,0.6319,0.00025,16.61039]
[1778990514680,34.2,77991.62,12.8,0.6319,0.00025,16.61046]
[1778990522738,34.21,77991.71,12.8,0.63191,0.00025,16.61037]
[1778990524816,34.21,77991.41,12.8,0.63183,0.00025,16.61144]
[1778990525855,34.21,77991.86,12.8,0.63194,0.00025,16.6099]
[1778990525893,34.21,77991.86,12.8,0.63194,0.00025,16.6099]
[1778990525939,34.21,77996.76,12.8,0.63316,0.00025,16.5927]
[1778990526831,34.21,77996.76,12.8,0.63316,0.00025,16.5927]
[1778990526887,34.21,78003.65,12.8,0.63488,0.00025,16.56824]
[1778990529787,34.2,78006.35,12.8,0.63557,0.00025,16.55834]
[1778990534822,34.2,78008.48,12.8,0.63612,0.00025,16.55033]
[1778990539857,34.19,78009.28,12.8,0.63634,0.00025,16.54713]
[1778990544892,34.19,78012.88,12.8,0.63726,0.00025,16.53377]
[1778990546861,34.19,78013.08,12.8,0.63731,0.00025,16.53298]
[1778990547361,34.18,78012.66,12.8,0.63721,0.00025,16.53446]
[1778990548362,34.18,78011.84,12.8,0.63701,0.00025,16.5374]
[1778990549863,34.18,78011.67,12.8,0.63697,0.00025,16.53796]
[1778990550364,34.18,78012.02,12.8,0.63706,0.00025,16.53664]
[1778990555969,34.18,78009.25,12.8,0.63642,0.00025,16.54088]
[1778990563018,34.17,78010.05,12.8,0.63665,0.00025,16.5376]
[1778990567883,34.17,78010.08,12.8,0.63667,0.00025,16.53729]
[1778990569061,34.16,78012.83,12.8,0.63736,0.00025,16.52718]
[1778990572890,34.16,78012.82,12.8,0.63737,0.00025,16.52708]
[1778990574390,34.16,78012.74,12.8,0.63735,0.00025,16.52728]
[1778990574890,34.16,78012.74,12.8,0.63735,0.00025,16.52728]
[1778990576391,34.16,78012.74,12.8,0.63735,0.00025,16.52728]
[1778990579135,34.16,78017.13,12.8,0.63846,0.00025,16.51099]
[1778990582153,34.15,78021.22,12.8,0.63949,0.00025,16.4958]
[1778990587188,34.15,78021.96,12.8,0.63968,0.00025,16.49289]
[1778990588724,34.15,78019.7,12.8,0.63912,0.00025,16.50121]
[1778990589202,34.15,78019.82,12.8,0.63915,0.00025,16.50072]
[1778990589776,34.15,78019.82,12.8,0.63915,0.00025,16.50072]
[1778990590452,34.15,78019.82,12.8,0.63915,0.00025,16.50072]
[1778990596251,34.14,78021.66,12.8,0.63963,0.00025,16.49361]
[1778990601287,34.14,78023.3,12.8,0.64005,0.00025,16.48728]
[1778990605810,34.14,78022.94,12.8,0.63997,0.00025,16.48846]
[1778990607560,34.14,78023.05,12.8,0.64001,0.00025,16.48795]
[1778990607661,34.14,78023.12,12.8,0.64003,0.00025,16.48764]
[1778990613370,34.13,78022.75,12.8,0.63999,0.00025,16.48319]
[1778990618405,34.13,78022.82,12.8,0.64003,0.00025,16.48266]
[1778990623440,34.12,78023.0,12.8,0.64009,0.00025,16.48173]
[1778990628661,34.12,78023.05,12.8,0.64012,0.00025,16.48133]
[1778990628762,34.12,78023.12,12.8,0.64014,0.00025,16.48102]
[1778990629514,34.12,78023.12,12.8,0.64014,0.00025,16.48102]
[1778990629615,34.12,78023.37,12.8,0.6402,0.00025,16.48004]
[1778990632578,34.11,78025.58,12.8,0.64076,0.00025,16.47168]
[1778990632679,34.11,78025.75,12.8,0.6408,0.00025,16.471]
[1778990634681,34.11,78025.81,12.8,0.64082,0.00025,16.47073]
[1778990634746,34.11,78025.81,12.8,0.64082,0.00025,16.47073]
[1778990634963,34.11,78025.81,12.8,0.64082,0.00025,16.47073]
[1778990635035,34.11,78025.88,12.8,0.64084,0.00025,16.47042]
[1778990635524,34.11,78021.61,12.8,0.63978,0.00025,16.48632]
[1778990636965,34.11,78021.61,12.8,0.63978,0.00025,16.48632]
[1778990637009,34.11,78016.51,12.8,0.63851,0.00025,16.50515]
[1778990639971,34.11,78016.05,12.8,0.6384,0.00025,16.50675]
[1778990641540,34.11,78015.32,12.8,0.63823,0.00025,16.50934]
[1778990643581,34.11,78011.7,12.8,0.63733,0.00025,16.52246]
[1778990648617,34.1,78010.35,12.8,0.63701,0.00025,16.52715]
[1778990654660,34.1,78009.54,12.8,0.6368,0.00025,16.53017]
[1778990658493,34.1,78008.3,12.8,0.63649,0.00025,16.53482]
[1778990658687,34.1,78011.93,12.8,0.6374,0.00025,16.52154]
[1778990659694,34.1,78014.82,12.8,0.63812,0.00025,16.5109]
[1778990664729,34.1,78014.69,12.8,0.6381,0.00025,16.51117]
[1778990669764,34.1,78014.76,12.8,0.63813,0.00025,16.51069]
[1778990671849,34.09,78014.87,12.8,0.63816,0.00025,16.51025]
[1778990676323,34.09,78017.72,12.8,0.63892,0.00025,16.49405]
[1778990676813,34.09,78019.02,12.8,0.63925,0.00025,16.4892]
[1778990677820,34.09,78019.02,12.8,0.63925,0.00025,16.4892]
[1778990677820,34.09,78021.51,12.8,0.63987,0.00025,16.47992]
[1778990682855,34.09,78021.24,12.8,0.63982,0.00025,16.48072]
[1778990685876,34.08,78023.78,12.8,0.64046,0.00025,16.47113]
[1778990689824,34.08,78026.14,12.8,0.64105,0.00025,16.46219]
[1778990689904,34.08,78026.46,12.8,0.64114,0.00025,16.46096]
[1778990690802,34.08,78026.46,12.8,0.64114,0.00025,16.46096]
[1778990690911,34.08,78027.02,12.8,0.64128,0.00025,16.45883]
[1778990695946,34.08,78026.18,12.8,0.64108,0.00025,16.46183]
[1778990697961,34.08,78023.21,12.8,0.64034,0.00025,16.47289]
[1778990699121,34.08,78023.21,12.8,0.64034,0.00025,16.47289]
[1778990699135,34.08,78022.49,12.8,0.64016,0.00025,16.47555]
[1778990699678,34.08,78022.49,12.8,0.64016,0.00025,16.47555]
[1778990700255,34.08,78022.49,12.8,0.64016,0.00025,16.47555]
[1778990699975,34.08,78019.96,12.8,0.63953,0.00025,16.48494]
[1778990700982,34.08,78018.7,12.8,0.63922,0.00025,16.48958]
[1778990701381,34.08,78018.7,12.8,0.63922,0.00025,16.48958]
[1778990701419,34.08,78018.7,12.8,0.63922,0.00025,16.48958]
[1778990702044,34.08,78018.7,12.8,0.63922,0.00025,16.48958]
[1778990702057,34.08,78016.07,12.8,0.63857,0.00025,16.49927]
[1778990704006,34.07,78013.08,12.8,0.63783,0.00025,16.51019]
[1778990709038,34.07,78012.99,12.8,0.63782,0.00025,16.51027]
[1778990713066,34.07,78010.27,12.8,0.63715,0.00025,16.52003]
[1778990716565,34.06,78011.54,12.8,0.63748,0.00025,16.51524]
[1778990719068,34.06,78012.2,12.8,0.63765,0.00025,16.51277]
[1778990719569,34.06,78011.08,12.8,0.63736,0.00025,16.51694]
[1778990724575,34.07,78011.8,12.8,0.63753,0.00025,16.51452]
[1778990726575,34.07,78011.95,12.8,0.63756,0.00025,16.51403]
[1778990730185,34.08,78016.82,12.8,0.63876,0.00025,16.49646]
[1778990731915,34.08,78016.77,12.8,0.63878,0.00025,16.4912]
[1778990743276,34.09,78016.84,12.8,0.63874,0.00025,16.49177]
[1778990746598,34.09,78019.15,12.8,0.63932,0.00025,16.48323]
[1778990747304,34.09,78019.41,12.8,0.63938,0.00025,16.48234]
[1778990747630,34.09,78019.41,12.8,0.63938,0.00025,16.48234]
[1778990748311,34.09,78019.27,12.8,0.63935,0.00025,16.48283]
[1778990753346,34.09,78019.34,12.8,0.63937,0.00025,16.48242]
[1778990755360,34.09,78023.9,12.8,0.64051,0.00025,16.4654]
[1778990760395,34.09,78025.43,12.8,0.6409,0.00025,16.45954]
[1778990765430,34.08,78025.75,12.8,0.64099,0.00025,16.45818]
[1778990768451,34.08,78030.08,12.8,0.64208,0.00025,16.44177]
[1778990769507,34.08,78030.08,12.8,0.64208,0.00025,16.44177]
[1778990769608,34.08,78033.44,12.8,0.64291,0.00025,16.42901]
[1778990771525,34.08,78031.77,12.8,0.6425,0.00025,16.43532]
[1778990771626,34.08,78032.03,12.8,0.64257,0.00025,16.4343]
[1778990773813,34.08,78031.92,12.8,0.64254,0.00025,16.43469]
[1778990773880,34.08,78032.21,12.8,0.64262,0.00025,16.43356]
[1778990774798,34.08,78032.21,12.8,0.64262,0.00025,16.43356]
[1778990775301,34.08,78032.21,12.8,0.64262,0.00025,16.43356]
[1778990780535,34.07,78035.01,12.8,0.64333,0.00025,16.42259]
[1778990785406,34.07,78035.05,12.8,0.64335,0.00025,16.42224]
[1778990785568,34.07,78035.05,12.8,0.64335,0.00025,16.42224]
[1778990785602,34.07,78035.05,12.8,0.64335,0.00025,16.42224]
[1778990785615,34.07,78035.05,12.8,0.64336,0.00025,16.4222]
[1778990787585,34.07,78040.63,12.8,0.64475,0.00025,16.40072]
[1778990792619,34.06,78040.75,12.8,0.64483,0.00025,16.39451]
[1778990797654,34.06,78041.02,12.8,0.64491,0.00025,16.39325]
[1778990798661,34.06,78043.63,12.8,0.64556,0.00025,16.38313]
[1778990800675,34.06,78046.69,12.8,0.64633,0.00025,16.37117]
[1778990802689,34.06,78051.44,12.8,0.64751,0.00025,16.35254]
[1778990807724,34.05,78050.62,12.8,0.64732,0.00025,16.35556]
[1778990810745,34.05,78053.25,12.8,0.64798,0.00025,16.34511]
[1778990815780,34.05,78052.99,12.8,0.64792,0.00025,16.34596]
[1778990819808,34.05,78049.52,12.8,0.64707,0.00025,16.35942]
[1778990824843,34.04,78050.16,12.8,0.64724,0.00025,16.35673]
[1778990826857,34.04,78047.14,12.8,0.6465,0.00025,16.36847]
[1778990830885,34.04,78040.41,12.8,0.64483,0.00025,16.39447]
[1778990833906,34.04,78037.51,12.8,0.64411,0.00025,16.40552]
[1778990838941,34.04,78036.24,12.8,0.64381,0.00025,16.41026]
[1778990845991,34.04,78033.59,12.8,0.64316,0.00025,16.42022]
[1778990852033,34.03,78032.87,12.8,0.64303,0.00025,16.41727]
[1778990857068,34.03,78032.92,12.8,0.64305,0.00025,16.41696]
[1778990862103,34.03,78033.0,12.8,0.64307,0.00025,16.41653]
[1778990868145,34.03,78035.16,12.8,0.64362,0.00025,16.40811]
[1778990873180,34.03,78035.91,12.8,0.64382,0.00025,16.40511]
[1778990878215,34.02,78036.3,12.8,0.64392,0.00025,16.40349]
[1778990883250,34.02,78035.85,12.8,0.64382,0.00025,16.40508]
[1778990888286,34.02,78035.25,12.8,0.64368,0.00025,16.40725]
[1778990893320,34.02,78033.72,12.8,0.6433,0.00025,16.413]
[1778990898355,34.02,78034.39,12.8,0.64347,0.00025,16.41039]
[1778990903390,34.02,78034.33,12.8,0.64345,0.00025,16.41066]
[1778990908425,34.02,78035.3,12.8,0.64369,0.00025,16.407]
[1778990913460,34.02,78035.68,12.8,0.64382,0.00025,16.40006]
[1778990914432,34.02,78035.68,12.8,0.64382,0.00025,16.40006]
[1778990914467,34.02,78032.14,12.8,0.64294,0.00025,16.41361]
[1778990914565,34.02,78032.14,12.8,0.64294,0.00025,16.41361]
[1778990915474,34.02,78027.59,12.8,0.6418,0.00025,16.43089]
[1778990918495,34.02,78024.81,12.8,0.64111,0.00025,16.44139]
[1778990922523,34.02,78031.07,12.8,0.64267,0.00025,16.41774]
[1778990923530,34.02,78033.54,12.8,0.64328,0.00025,16.40836]
[1778990929572,34.02,78033.77,12.8,0.64333,0.00025,16.40758]
[1778990934607,34.02,78032.92,12.8,0.64312,0.00025,16.41081]
[1778990936823,34.02,78032.29,12.8,0.64297,0.00025,16.4132]
[1778990936923,34.02,78031.84,12.8,0.64285,0.00025,16.41491]
[1778990942940,34.02,78032.52,12.8,0.64303,0.00025,16.41228]
[1778990943041,34.02,78032.57,12.8,0.64304,0.00025,16.41208]
[1778990949712,34.02,78032.29,12.8,0.64297,0.00025,16.4131]
[1778990954747,34.02,78032.51,12.8,0.64303,0.00025,16.41223]
[1778990959784,34.02,78032.54,12.8,0.64304,0.00025,16.41209]
[1778990964818,34.02,78032.37,12.8,0.643,0.00025,16.41271]
[1778990969853,34.02,78032.21,12.8,0.64296,0.00025,16.4133]
[1778990971352,34.02,78032.21,12.8,0.64296,0.00025,16.4133]
[1778990971423,34.02,78033.81,12.8,0.6434,0.00025,16.40165]
[1778990976902,34.02,78034.99,12.8,0.64369,0.00025,16.39716]
[1778990981937,34.02,78034.5,12.8,0.64357,0.00025,16.39904]
[1778990986972,34.02,78034.67,12.8,0.64361,0.00025,16.3984]
[1778990988429,34.02,78034.67,12.8,0.64361,0.00025,16.3984]
[1778990988463,34.02,78034.49,12.8,0.64356,0.00025,16.3991]
[1778990988986,34.02,78030.85,12.8,0.64266,0.00025,16.41297]
[1778990989993,34.02,78026.96,12.8,0.64168,0.00025,16.42772]
[1778990995028,34.02,78025.15,12.8,0.64123,0.00025,16.43459]
[1778991000063,34.02,78025.01,12.8,0.64119,0.00025,16.43515]
[1778991005098,34.02,78023.04,12.8,0.6407,0.00025,16.44258]
[1778991006441,34.02,78023.04,12.8,0.6407,0.00025,16.44258]
[1778991008119,34.02,78018.88,12.8,0.63965,0.00025,16.45824]
[1778991010133,34.03,78015.03,12.8,0.63868,0.00025,16.4726]
[1778991013446,34.03,78014.52,12.8,0.63854,0.00025,16.4747]
[1778991020204,34.04,78014.78,12.8,0.63855,0.00025,16.47461]
[1778991025239,34.05,78014.88,12.8,0.63854,0.00025,16.47478]
[1778991030274,34.06,78015.53,12.8,0.63867,0.00025,16.47293]
[1778991035309,34.07,78015.32,12.8,0.63862,0.00025,16.46875]
[1778991041351,34.08,78015.42,12.8,0.6386,0.00025,16.46905]
[1778991046386,34.09,78015.52,12.8,0.63859,0.00025,16.46925]
[1778991049407,34.1,78020.42,12.8,0.63979,0.00025,16.45145]
[1778991054443,34.11,78022.12,12.8,0.64018,0.00025,16.44562]
[1778991059478,34.12,78018.76,12.8,0.63931,0.00025,16.45863]
[1778991066014,34.13,78018.43,12.8,0.6392,0.00025,16.4603]
[1778991066514,34.13,78018.43,12.8,0.6392,0.00025,16.4603]
[1778991066559,34.13,78018.43,12.8,0.6392,0.00025,16.4603]
[1778991072569,34.14,78018.7,12.8,0.6392,0.00025,16.46034]
[1778991075030,34.15,78018.82,12.8,0.63922,0.00025,16.46013]
[1778991083039,34.16,78017.5,12.8,0.63884,0.00025,16.46567]
[1778991084542,34.17,78016.96,12.8,0.63868,0.00025,16.46809]
[1778991088045,34.17,78016.72,12.8,0.63859,0.00025,16.46944]
[1778991093716,34.19,78018.25,12.8,0.63897,0.00025,16.45896]
[1778991098751,34.2,78017.32,12.8,0.6387,0.00025,16.46294]
[1778991103786,34.21,78017.71,12.8,0.63876,0.00025,16.46206]
[1778991105570,34.21,78017.71,12.8,0.63876,0.00025,16.46206]
[1778991108572,34.21,78017.03,12.8,0.63857,0.00025,16.4649]
[1778991111577,34.22,78017.73,12.8,0.63872,0.00025,16.46266]
[1778991113427,34.22,78015.5,12.8,0.63815,0.00025,16.47105]
[1778991113516,34.22,78012.79,12.8,0.63747,0.00025,16.48106]
[1778991114864,34.23,78009.64,12.8,0.63667,0.00025,16.49272]
[1778991119899,34.24,78009.31,12.8,0.63656,0.00025,16.49443]
[1778991124493,34.24,78006.85,12.8,0.63592,0.00025,16.50363]
[1778991126948,34.25,78003.37,12.8,0.63502,0.00025,16.51655]
[1778991131983,34.26,78003.22,12.8,0.63495,0.00025,16.51757]
[1778991135233,34.26,78001.61,12.8,0.63454,0.00025,16.52351]
[1778991135305,34.26,78001.61,12.8,0.63454,0.00025,16.52351]
[1778991136023,34.27,78005.83,12.8,0.63558,0.00025,16.50857]
[1778991137024,34.27,78009.87,12.8,0.63659,0.00025,16.49409]
[1778991143068,34.27,78010.96,12.8,0.63683,0.00025,16.49055]
[1778991148502,34.27,78011.4,12.8,0.63694,0.00025,16.48894]
[1778991154635,34.27,78010.8,12.8,0.63684,0.00025,16.4854]
[1778991155151,34.27,78013.68,12.8,0.63757,0.00025,16.47484]
[1778991159179,34.27,78016.24,12.8,0.63821,0.00025,16.4654]
[1778991164214,34.26,78017.63,12.8,0.63856,0.00025,16.46019]
[1778991169249,34.26,78015.87,12.8,0.63813,0.00025,16.46655]
[1778991177305,34.26,78018.4,12.8,0.63877,0.00025,16.45713]
[1778991184354,34.26,78018.47,12.8,0.63879,0.00025,16.45678]
[1778991195431,34.26,78018.79,12.8,0.63888,0.00025,16.45545]
[1778991200467,34.26,78021.63,12.8,0.63959,0.00025,16.44495]
[1778991206508,34.25,78022.25,12.8,0.63975,0.00025,16.44261]
[1778991211543,34.25,78022.31,12.8,0.63981,0.00025,16.43673]
[1778991216578,34.25,78021.28,12.8,0.63956,0.00025,16.44043]
[1778991221613,34.25,78021.32,12.8,0.63958,0.00025,16.44015]
[1778991226648,34.25,78020.87,12.8,0.63948,0.00025,16.44169]
[1778991231683,34.24,78020.85,12.8,0.63948,0.00025,16.44163]
[1778991236718,34.24,78021.71,12.8,0.6397,0.00025,16.43833]
[1778991241249,34.24,78020.46,12.8,0.6394,0.00025,16.44286]
[1778991241753,34.24,78017.68,12.8,0.6387,0.00025,16.4531]
[1778991242750,34.24,78017.68,12.8,0.6387,0.00025,16.4531]
[1778991247795,34.24,78016.85,12.8,0.6385,0.00025,16.45605]
[1778991252830,34.24,78017.08,12.8,0.63856,0.00025,16.45513]
[1778991258872,34.24,78017.14,12.8,0.63858,0.00025,16.45483]
[1778991263907,34.23,78018.67,12.8,0.63897,0.00025,16.44915]
[1778991270956,34.23,78020.03,12.8,0.63931,0.00025,16.4441]
[1778991275992,34.23,78021.95,12.8,0.63983,0.00025,16.43145]
[1778991281818,34.23,78021.99,12.8,0.63984,0.00025,16.43123]
[1778991291096,34.23,78021.98,12.8,0.63986,0.00025,16.43101]
[1778991296131,34.23,78023.89,12.8,0.64034,0.00025,16.42378]
[1778991301166,34.22,78023.19,12.8,0.64017,0.00025,16.42626]
[1778991306201,34.22,78023.24,12.8,0.6402,0.00025,16.42594]
[1778991311237,34.22,78023.55,12.8,0.64028,0.00025,16.42466]
[1778991317809,34.22,78023.41,12.8,0.64025,0.00025,16.42508]
[1778991318652,34.22,78023.45,12.8,0.64027,0.00025,16.42485]
[1778991318750,34.22,78023.45,12.8,0.64027,0.00025,16.42485]
[1778991318817,34.22,78023.45,12.8,0.64027,0.00025,16.42485]
[1778991318838,34.22,78023.52,12.8,0.64029,0.00025,16.42459]
[1778991319729,34.22,78023.52,12.8,0.64029,0.00025,16.42459]
[1778991319797,34.22,78023.52,12.8,0.64029,0.00025,16.42459]
[1778991319846,34.22,78025.98,12.8,0.6409,0.00025,16.41538]
[1778991320300,34.22,78029.78,12.8,0.64184,0.00025,16.40115]
[1778991325360,34.21,78027.73,12.8,0.64134,0.00025,16.40871]
[1778991331333,34.21,78027.84,12.8,0.64138,0.00025,16.40819]
[1778991331402,34.21,78025.62,12.8,0.64087,0.00025,16.4109]
[1778991332039,34.21,78025.62,12.8,0.64087,0.00025,16.4109]
[1778991336908,34.21,78027.16,12.8,0.64126,0.00025,16.40501]
[1778991337749,34.21,78024.97,12.8,0.64071,0.00025,16.41317]
[1778991337827,34.21,78024.97,12.8,0.64071,0.00025,16.41317]
[1778991337850,34.21,78026.22,12.8,0.64103,0.00025,16.40848]
[1778991338356,34.21,78026.22,12.8,0.64103,0.00025,16.40848]
[1778991338451,34.21,78027.48,12.8,0.64134,0.00025,16.40372]
[1778991343486,34.2,78028.79,12.8,0.64168,0.00025,16.39863]
[1778991348521,34.2,78028.77,12.8,0.64169,0.00025,16.39853]
[1778991354563,34.2,78029.62,12.8,0.64191,0.00025,16.3952]
[1778991357600,34.2,78030.08,12.8,0.64202,0.00025,16.39346]
[1778991357698,34.2,78029.87,12.8,0.64197,0.00025,16.39422]
[1778991358632,34.2,78029.87,12.8,0.64197,0.00025,16.39422]
[1778991358708,34.2,78029.96,12.8,0.642,0.00025,16.39387]
[1778991359999,34.2,78029.96,12.8,0.642,0.00025,16.39387]
[1778991360100,34.2,78029.96,12.8,0.642,0.00025,16.39384]
[1778991362364,34.2,78030.21,12.8,0.64206,0.00025,16.39286]
[1778991362619,34.2,78030.23,12.8,0.64207,0.00025,16.39276]
[1778991367654,34.19,78028.03,12.8,0.64153,0.00025,16.40091]
[1778991370675,34.19,78031.63,12.8,0.64243,0.00025,16.38724]
[1778991377724,34.19,78032.09,12.8,0.64257,0.00025,16.38518]
[1778991385305,34.19,78033.72,12.8,0.64298,0.00025,16.37892]
[1778991385428,34.19,78033.72,12.8,0.64298,0.00025,16.37892]
[1778991393836,34.18,78033.38,12.8,0.64296,0.00025,16.37415]
[1778991398872,34.17,78032.68,12.8,0.6428,0.00025,16.37664]
[1778991399175,34.17,78032.68,12.8,0.6428,0.00025,16.37664]
[1778991399878,34.17,78043.17,12.8,0.64541,0.00025,16.33654]
[1778991400280,34.17,78043.17,12.8,0.64541,0.00025,16.33654]
[1778991400554,34.17,78043.17,12.8,0.64541,0.00025,16.33654]
[1778991400563,34.17,78043.17,12.8,0.64541,0.00025,16.33654]
[1778991400885,34.17,78052.83,12.8,0.64781,0.00025,16.29894]
[1778991403906,34.17,78055.0,12.8,0.64835,0.00025,16.29027]
[1778991404399,34.17,78055.0,12.8,0.64835,0.00025,16.29027]
[1778991405279,34.17,78055.0,12.8,0.64836,0.00025,16.29023]
[1778991405920,34.17,78049.67,12.8,0.64704,0.00025,16.311]
[1778991406927,34.17,78042.8,12.8,0.64534,0.00025,16.33756]
[1778991411962,34.17,78041.11,12.8,0.64493,0.00025,16.34396]
[1778991418005,34.16,78040.86,12.8,0.64488,0.00025,16.34475]
[1778991423047,34.16,78040.4,12.8,0.64477,0.00025,16.34641]
[1778991429089,34.16,78040.44,12.8,0.64479,0.00025,16.34612]
[1778991433117,34.16,78037.74,12.8,0.64412,0.00025,16.3564]
[1778991434124,34.16,78032.7,12.8,0.64287,0.00025,16.37555]
[1778991440166,34.15,78033.21,12.8,0.64301,0.00025,16.3734]
[1778991443347,34.15,78032.81,12.8,0.64291,0.00025,16.37487]
[1778991443422,34.15,78032.67,12.8,0.64288,0.00025,16.37538]
[1778991447885,34.15,78033.97,12.8,0.64321,0.00025,16.37024]
[1778991447977,34.15,78033.97,12.8,0.64322,0.00025,16.37011]
[1778991448880,34.15,78033.97,12.8,0.64322,0.00025,16.37011]
[1778991449229,34.15,78033.9,12.8,0.64321,0.00025,16.37031]
[1778991450410,34.15,78033.9,12.8,0.64321,0.00025,16.37031]
[1778991450411,34.15,78033.9,12.8,0.64321,0.00025,16.37025]
[1778991457791,34.14,78034.64,12.8,0.64345,0.00025,16.36165]
[1778991457893,34.14,78034.64,12.8,0.64346,0.00025,16.36153]
[1778991463327,34.14,78033.25,12.8,0.64313,0.00025,16.36658]
[1778991475411,34.13,78033.23,12.8,0.64315,0.00025,16.36612]
[1778991479440,34.12,78037.14,12.8,0.64414,0.00025,16.35101]
[1778991480447,34.12,78045.85,12.8,0.64631,0.00025,16.31741]
[1778991487496,34.12,78044.91,12.8,0.64608,0.00025,16.32088]
[1778991495552,34.11,78045.64,12.8,0.64629,0.00025,16.31768]
[1778991501594,34.11,78047.83,12.8,0.64685,0.00025,16.30892]
[1778991506629,34.11,78045.77,12.8,0.64635,0.00025,16.31676]
[1778991511664,34.1,78045.79,12.8,0.6464,0.00025,16.31092]
[1778991513572,34.1,78046.43,12.8,0.64656,0.00025,16.30839]
[1778991518715,34.1,78046.68,12.8,0.64664,0.00025,16.30722]
[1778991522910,34.1,78046.79,12.8,0.64667,0.00025,16.3067]
[1778991524757,34.1,78043.73,12.8,0.64592,0.00025,16.3185]
[1778991528207,34.1,78045.87,12.8,0.64645,0.00025,16.31015]
[1778991533820,34.1,78049.69,12.8,0.64741,0.00025,16.29512]
[1778991538856,34.09,78049.75,12.8,0.64743,0.00025,16.29477]
[1778991541328,34.09,78049.75,12.8,0.64743,0.00025,16.29477]
[1778991545230,34.09,78051.28,12.8,0.64782,0.00025,16.28864]
[1778991555758,34.09,78054.55,12.8,0.64864,0.00025,16.27564]
[1778991557737,34.09,78054.55,12.8,0.64865,0.00025,16.27539]
[1778991564035,34.08,78053.83,12.8,0.64849,0.00025,16.27797]
[1778991569142,34.08,78054.46,12.8,0.64865,0.00025,16.27536]
[1778991572827,34.08,78054.46,12.8,0.64866,0.00025,16.27529]
[1778991573098,34.08,78051.65,12.8,0.64801,0.00025,16.28067]
[1778991579140,34.07,78048.84,12.8,0.64732,0.00025,16.29147]
[1778991584175,34.07,78046.56,12.8,0.64676,0.00025,16.30033]
[1778991587735,34.07,78047.64,12.8,0.64703,0.00025,16.29607]
[1778991593685,34.07,78049.06,12.8,0.64738,0.00025,16.29048]
[1778991600290,34.07,78047.69,12.8,0.64705,0.00025,16.29573]
[1778991607339,34.07,78047.65,12.8,0.64705,0.00025,16.29577]
[1778991612374,34.07,78047.65,12.8,0.64705,0.00025,16.29569]
[1778991619424,34.07,78046.86,12.8,0.64686,0.00025,16.29865]
[1778991624459,34.06,78046.56,12.8,0.64679,0.00025,16.29972]
[1778991627480,34.06,78043.95,12.8,0.64615,0.00025,16.30984]
[1778991628487,34.06,78041.04,12.8,0.64542,0.00025,16.3211]
[1778991635536,34.06,78041.12,12.8,0.6455,0.00025,16.31499]
[1778991640573,34.06,78042.56,12.8,0.64586,0.00025,16.30931]
[1778991648630,34.05,78042.87,12.8,0.64595,0.00025,16.30787]
[1778991654672,34.05,78042.19,12.8,0.64579,0.00025,16.31033]
[1778991661721,34.05,78042.17,12.8,0.6458,0.00025,16.31019]
[1778991666756,34.05,78043.52,12.8,0.64615,0.00025,16.30481]
[1778991671791,34.04,78042.47,12.8,0.6459,0.00025,16.30874]
[1778991681861,34.04,78043.2,12.8,0.6461,0.00025,16.3056]
[1778991686896,34.04,78042.82,12.8,0.64601,0.00025,16.30694]
[1778991691931,34.03,78043.29,12.8,0.64617,0.00025,16.29941]
[1778991692940,34.03,78045.88,12.8,0.64682,0.00025,16.28929]
[1778991696968,34.03,78049.07,12.8,0.64762,0.00025,16.27673]
[1778991698466,34.03,78048.03,12.8,0.64736,0.00025,16.2808]
[1778991698728,34.03,78048.03,12.8,0.64736,0.00025,16.2808]
[1778991707049,34.03,78048.05,12.8,0.64738,0.00025,16.28049]
[1778991710070,34.03,78051.29,12.8,0.64819,0.00025,16.26765]
[1778991715105,34.02,78052.19,12.8,0.64843,0.00025,16.26382]
[1778991721147,34.02,78052.42,12.8,0.64851,0.00025,16.26263]
[1778991726182,34.02,78050.6,12.8,0.64806,0.00025,16.26965]
[1778991732224,34.02,78047.9,12.8,0.64739,0.00025,16.28025]
[1778991738268,34.02,78046.73,12.8,0.6471,0.00025,16.28484]
[1778991743303,34.02,78047.39,12.8,0.64727,0.00025,16.28224]
[1778991748338,34.02,78047.27,12.8,0.64724,0.00025,16.28269]
[1778991753374,34.02,78046.13,12.8,0.647,0.00025,16.28154]
[1778991758410,34.01,78046.02,12.8,0.64697,0.00025,16.28192]
[1778991763245,34.01,78046.07,12.8,0.64699,0.00025,16.2817]
[1778991763446,34.01,78052.36,12.8,0.64855,0.00025,16.25694]
[1778991764453,34.01,78057.82,12.8,0.64991,0.00025,16.23524]
[1778991772270,34.01,78057.64,12.8,0.64988,0.00025,16.23586]
[1778991772681,34.01,78057.77,12.8,0.64991,0.00025,16.23524]
[1778991776537,34.01,78053.22,12.8,0.64879,0.00025,16.25325]
[1778991784593,34.01,78051.52,12.8,0.64836,0.00025,16.25995]
[1778991789628,34.01,78054.69,12.8,0.64915,0.00025,16.24746]
[1778991794663,34.01,78054.87,12.8,0.64919,0.00025,16.24685]
[1778991803726,34.01,78054.96,12.8,0.6492,0.00025,16.24665]
[1778991811782,34.01,78055.01,12.8,0.64926,0.00025,16.24076]
[1778991814951,34.01,78056.58,12.8,0.64965,0.00025,16.2345]
[1778991815030,34.01,78056.58,12.8,0.64965,0.00025,16.2345]
[1778991815810,34.01,78063.9,12.8,0.65147,0.00025,16.20515]
[1778991817824,34.01,78066.48,12.8,0.65211,0.00025,16.19473]
[1778991822859,34.01,78066.1,12.8,0.65202,0.00025,16.19624]
[1778991827894,34.01,78066.58,12.8,0.65214,0.00025,16.19428]
[1778991832929,34.01,78066.61,12.8,0.65215,0.00025,16.19415]
[1778991835431,34.01,78066.65,12.8,0.65216,0.00025,16.19399]
[1778991835455,34.01,78066.65,12.8,0.65216,0.00025,16.19399]
[1778991835950,34.01,78069.31,12.8,0.65282,0.00025,16.18321]
[1778991837965,34.01,78071.88,12.8,0.65345,0.00025,16.17278]
[1778991841944,34.01,78072.67,12.8,0.65365,0.00025,16.16961]
[1778991842072,34.01,78072.67,12.8,0.65365,0.00025,16.16961]
[1778991842154,34.01,78074.82,12.8,0.65418,0.00025,16.16084]
[1778991845017,34.01,78077.22,12.8,0.65477,0.00025,16.15106]
[1778991846276,34.01,78077.22,12.8,0.65477,0.00025,16.15106]
[1778991846364,34.01,78076.59,12.8,0.65461,0.00025,16.15361]
[1778991852066,34.01,78075.35,12.8,0.65431,0.00025,16.15863]
[1778991864150,34.01,78075.53,12.8,0.65434,0.00025,16.15818]
[1778991869185,34.02,78076.07,12.8,0.65446,0.00025,16.15612]
[1778991871724,34.02,78075.69,12.8,0.65441,0.00025,16.15214]
[1778991872212,34.02,78075.29,12.8,0.65431,0.00025,16.15381]
[1778991877247,34.02,78076.09,12.8,0.65449,0.00025,16.15072]
[1778991882282,34.02,78077.07,12.8,0.65472,0.00025,16.1469]
[1778991887317,34.03,78078.24,12.8,0.655,0.00025,16.14233]
[1778991888461,34.03,78078.24,12.8,0.655,0.00025,16.14233]
[1778991888706,34.03,78078.06,12.8,0.65495,0.00025,16.14309]
[1778991889411,34.03,78078.06,12.8,0.65495,0.00025,16.14309]
[1778991889496,34.03,78094.7,12.8,0.65906,0.00025,16.07384]
[1778991890338,34.03,78103.22,12.8,0.66115,0.00025,16.03771]
[1778991891345,34.03,78102.29,12.8,0.66093,0.00025,16.04165]
[1778991893405,34.03,78100.48,12.8,0.66048,0.00025,16.04938]
[1778991893506,34.03,78099.13,12.8,0.66014,0.00025,16.05524]
[1778991895373,34.03,78096.29,12.8,0.65944,0.00025,16.0673]
[1778991895696,34.03,78096.29,12.8,0.65944,0.00025,16.0673]
[1778991901415,34.03,78095.41,12.8,0.65921,0.00025,16.07126]
[1778991902422,34.03,78091.55,12.8,0.65826,0.00025,16.08752]
[1778991907457,34.03,78089.34,12.8,0.65771,0.00025,16.09689]
[1778991908464,34.03,78092.56,12.8,0.6585,0.00025,16.0834]
[1778991913499,34.03,78094.23,12.8,0.65892,0.00025,16.0763]
[1778991917430,34.03,78094.1,12.8,0.65889,0.00025,16.07679]
[1778991917527,34.03,78094.46,12.8,0.65898,0.00025,16.07526]
[1778991923569,34.03,78094.58,12.8,0.65901,0.00025,16.07462]
[1778991929611,34.03,78095.43,12.8,0.65923,0.00025,16.07086]
[1778991934646,34.03,78095.48,12.8,0.65929,0.00025,16.06493]
[1778991940688,34.03,78096.09,12.8,0.65945,0.00025,16.06225]
[1778991942702,34.03,78098.52,12.8,0.66005,0.00025,16.05193]
[1778991943709,34.03,78101.12,12.8,0.66069,0.00025,16.04085]
[1778991944716,34.02,78104.97,12.8,0.66164,0.00025,16.0244]
[1778991949801,34.02,78103.03,12.8,0.66116,0.00025,16.03263]
[1778991954786,34.02,78105.68,12.8,0.66182,0.00025,16.02115]
[1778991959821,34.02,78106.38,12.8,0.662,0.00025,16.0181]
[1778991962842,34.02,78110.86,12.8,0.6631,0.00024,15.99879]
[1778991967877,34.02,78108.46,12.8,0.66252,0.00025,16.00899]
[1778991972913,34.02,78108.88,12.8,0.66263,0.00025,16.00705]
[1778991977948,34.02,78108.7,12.8,0.66259,0.00025,16.0077]
[1778991979963,34.02,78105.77,12.8,0.66187,0.00025,16.02023]
[1778991984997,34.01,78104.56,12.8,0.66158,0.00025,16.02529]
[1778991990032,34.01,78102.87,12.8,0.66117,0.00025,16.0324]
[1778991992046,34.01,78100.02,12.8,0.66052,0.00025,16.03883]
[1778991997081,34.01,78099.56,12.8,0.66042,0.00025,16.0406]
[1778992002584,34.01,78099.69,12.8,0.66046,0.00025,16.03989]
[1778992008158,34.0,78099.46,12.8,0.66042,0.00025,16.04059]
[1778992013193,34.0,78098.33,12.8,0.66015,0.00025,16.04516]
[1778992014169,34.0,78098.33,12.8,0.66015,0.00025,16.04516]
[1778992014416,34.0,78098.33,12.8,0.66015,0.00025,16.04516]
[1778992014499,34.0,78098.33,12.8,0.66015,0.00025,16.04511]
[1778992016214,34.0,78091.49,12.8,0.65847,0.00025,16.07396]
[1778992021249,34.0,78093.1,12.8,0.65887,0.00025,16.06712]
[1778992026284,34.0,78090.8,12.8,0.65831,0.00025,16.07677]
[1778992031320,34.0,78089.87,12.8,0.65808,0.00025,16.08057]
[1778992037361,34.0,78089.69,12.8,0.65804,0.00025,16.08131]
[1778992042396,34.0,78089.78,12.8,0.65806,0.00025,16.08094]
[1778992047432,34.0,78089.97,12.8,0.65811,0.00025,16.08016]
[1778992054480,34.0,78090.07,12.8,0.65817,0.00025,16.07414]
[1778992059516,34.0,78088.61,12.8,0.65781,0.00025,16.08028]
[1778992060477,34.0,78088.61,12.8,0.65781,0.00025,16.08028]
[1778992060522,34.0,78085.18,12.8,0.65696,0.00025,16.09461]
[1778992061529,34.0,78080.93,12.8,0.65591,0.00025,16.11225]
[1778992067572,34.0,78081.13,12.8,0.65597,0.00025,16.1113]
[1778992072607,33.99,78080.82,12.8,0.6559,0.00025,16.11245]
[1778992075686,33.99,78080.76,12.8,0.65589,0.00025,16.11265]
[1778992075787,33.99,78080.78,12.8,0.6559,0.00025,16.11254]
[1778992081670,33.99,78080.68,12.8,0.65588,0.00025,16.11278]
[1778992091567,33.99,78080.68,12.8,0.65588,0.00025,16.11278]
[1778992091616,33.99,78081.39,12.8,0.65607,0.00025,16.10954]
[1778992092747,33.99,78083.78,12.8,0.65667,0.00025,16.09955]
[1778992097782,33.98,78085.36,12.8,0.65707,0.00025,16.09283]
[1778992102817,33.98,78084.29,12.8,0.65681,0.00025,16.09713]
[1778992107852,33.98,78085.03,12.8,0.657,0.00025,16.09388]
[1778992110873,33.98,78088.01,12.8,0.65775,0.00025,16.08131]
[1778992116915,33.98,78089.37,12.8,0.65813,0.00025,16.06983]
[1778992122958,33.97,78089.22,12.8,0.65811,0.00025,16.07022]
[1778992125219,33.97,78089.9,12.8,0.65828,0.00025,16.06732]
[1778992125235,33.97,78090.1,12.8,0.65833,0.00025,16.06644]
[1778992125978,33.97,78092.77,12.8,0.65899,0.00025,16.05514]
[1778992127507,33.97,78092.77,12.8,0.65899,0.00025,16.05514]
[1778992127556,33.97,78093.48,12.8,0.65917,0.00025,16.05212]
[1778992127992,33.97,78089.02,12.8,0.65807,0.00025,16.07087]
[1778992128999,33.97,78085.28,12.8,0.65715,0.00025,16.08648]
[1778992130008,33.97,78082.64,12.8,0.6565,0.00025,16.09743]
[1778992133027,33.97,78078.97,12.8,0.6556,0.00025,16.11248]
[1778992136048,33.96,78076.46,12.8,0.65498,0.00025,16.12271]
[1778992141083,33.96,78076.04,12.8,0.6549,0.00025,16.12418]
[1778992147622,33.96,78076.49,12.8,0.65501,0.00025,16.12224]
[1778992147881,33.96,78076.49,12.8,0.65502,0.00025,16.12204]
[1778992148670,33.96,78071.06,12.8,0.65368,0.00025,16.14433]
[1778992149139,33.96,78067.71,12.8,0.65285,0.00025,16.15797]
[1778992149948,33.96,78067.71,12.8,0.65285,0.00025,16.15797]
[1778992157197,33.95,78066.08,12.8,0.65246,0.00025,16.16432]
[1778992165130,33.95,78065.79,12.8,0.65239,0.00025,16.16544]
[1778992165239,33.95,78065.79,12.8,0.65239,0.00025,16.16544]
[1778992165334,33.95,78065.79,12.8,0.65239,0.00025,16.16532]
[1778992166314,33.95,78065.79,12.8,0.65239,0.00025,16.16532]
[1778992169623,33.95,78062.86,12.8,0.65167,0.00025,16.17713]
[1778992172870,33.95,78064.74,12.8,0.65218,0.00025,16.16381]
[1778992175407,33.95,78064.38,12.8,0.6521,0.00025,16.16523]
[1778992183379,33.95,78064.67,12.8,0.65218,0.00025,16.16389]
[1778992187025,33.94,78064.71,12.8,0.65219,0.00025,16.16369]
[1778992193450,33.94,78064.67,12.8,0.65219,0.00025,16.16372]
[1778992194953,33.94,78064.67,12.8,0.65219,0.00025,16.16372]
[1778992195464,33.94,78065.76,12.8,0.65246,0.00025,16.15926]
[1778992201506,33.94,78065.79,12.8,0.65248,0.00025,16.15897]
[1778992204527,33.94,78061.93,12.8,0.65152,0.00025,16.1745]
[1778992205176,33.94,78061.93,12.8,0.65152,0.00025,16.1745]
[1778992205671,33.94,78061.93,12.8,0.65152,0.00025,16.1745]
[1778992205775,33.94,78056.4,12.8,0.65015,0.00025,16.19663]
[1778992209344,33.94,78056.02,12.8,0.65006,0.00025,16.19803]
[1778992211407,33.93,78055.98,12.8,0.65006,0.00025,16.19813]
[1778992211892,33.93,78056.04,12.8,0.65008,0.00025,16.19777]
[1778992217619,33.93,78055.94,12.8,0.65008,0.00025,16.1978]
[1778992222654,33.92,78055.99,12.8,0.6501,0.00025,16.19735]
[1778992227689,33.92,78055.86,12.8,0.65009,0.00025,16.19756]
[1778992229703,33.92,78053.04,12.8,0.64939,0.00025,16.20869]
[1778992234738,33.91,78051.73,12.8,0.64912,0.00025,16.20812]
[1778992239773,33.91,78052.42,12.8,0.6493,0.00025,16.20516]
[1778992244808,33.91,78052.46,12.8,0.64932,0.00025,16.20481]
[1778992249843,33.91,78052.41,12.8,0.64932,0.00025,16.20481]
[1778992254879,33.9,78052.43,12.8,0.64934,0.00025,16.20453]
[1778992260922,33.9,78051.5,12.8,0.64912,0.00025,16.20799]
[1778992264168,33.9,78050.47,12.8,0.64887,0.00025,16.21197]
[1778992264212,33.9,78050.47,12.8,0.64887,0.00025,16.21197]
[1778992264805,33.9,78050.59,12.8,0.64891,0.00025,16.21141]
[1778992265018,33.9,78043.8,12.8,0.64721,0.00025,16.23824]
[1778992265949,33.9,78043.8,12.8,0.64721,0.00025,16.23824]
[1778992266808,33.9,78043.8,12.8,0.64721,0.00025,16.23824]
[1778992267637,33.89,78041.71,12.8,0.64668,0.00025,16.24641]
[1778992267738,33.89,78043.21,12.8,0.64707,0.00025,16.24044]
[1778992268002,33.89,78043.21,12.8,0.64707,0.00025,16.24044]
[1778992268439,33.89,78043.21,12.8,0.64707,0.00025,16.24044]
[1778992269366,33.89,78043.07,12.8,0.64703,0.00025,16.24094]
[1778992269467,33.89,78043.37,12.8,0.64711,0.00025,16.23972]
[1778992275020,33.89,78044.19,12.8,0.64733,0.00025,16.2362]
[1778992278041,33.88,78041.16,12.8,0.64659,0.00025,16.24791]
[1778992283076,33.88,78040.85,12.8,0.64653,0.00025,16.24879]
[1778992287983,33.88,78039.54,12.8,0.64622,0.00025,16.25366]
[1778992288111,33.87,78036.39,12.8,0.64543,0.00025,16.26587]
[1778992289118,33.87,78033.52,12.8,0.64471,0.00025,16.27696]
[1778992295160,33.87,78034.04,12.8,0.6449,0.00025,16.26904]
[1778992300195,33.86,78033.67,12.8,0.64482,0.00025,16.2702]
[1778992307244,33.86,78034.6,12.8,0.64508,0.00025,16.26628]
[1778992312280,33.86,78033.82,12.8,0.6449,0.00025,16.26906]
[1778992317315,33.85,78033.13,12.8,0.64474,0.00025,16.27148]
[1778992322350,33.85,78033.55,12.8,0.64486,0.00025,16.2696]
[1778992328392,33.84,78033.63,12.8,0.6449,0.00025,16.26902]
[1778992334102,33.84,78033.68,12.8,0.64491,0.00025,16.26878]
[1778992334435,33.84,78031.13,12.8,0.64428,0.00025,16.2785]
[1778992336449,33.84,78028.29,12.8,0.64357,0.00025,16.2894]
[1778992341484,33.84,78025.93,12.8,0.64298,0.00025,16.29827]
[1778992343498,33.83,78030.28,12.8,0.64408,0.00025,16.28147]
[1778992345035,33.83,78031.34,12.8,0.64435,0.00025,16.27733]
[1778992348888,33.83,78034.2,12.8,0.64508,0.00025,16.26612]
[1778992348910,33.83,78034.25,12.8,0.6451,0.00025,16.26588]
[1778992349318,33.83,78034.25,12.8,0.6451,0.00025,16.26588]
[1778992349540,33.83,78037.47,12.8,0.64591,0.00025,16.25328]
[1778992350990,33.83,78037.47,12.8,0.64591,0.00025,16.25328]
[1778992351346,33.83,78036.46,12.8,0.64566,0.00025,16.25718]
[1778992351437,33.83,78036.46,12.8,0.64566,0.00025,16.25718]
[1778992351915,33.83,78036.46,12.8,0.64566,0.00025,16.25718]
[1778992352561,33.83,78034.29,12.8,0.64516,0.00025,16.25996]
[1778992357596,33.82,78033.52,12.8,0.64498,0.00025,16.26271]
[1778992358844,33.82,78033.52,12.8,0.64498,0.00025,16.26271]
[1778992358945,33.82,78034.25,12.8,0.64517,0.00025,16.25977]
[1778992360358,33.82,78034.26,12.8,0.64517,0.00025,16.25973]
[1778992360617,33.82,78034.38,12.8,0.64521,0.00025,16.25922]
[1778992363801,33.82,78033.96,12.8,0.64511,0.00025,16.26076]
[1778992364974,33.82,78034.42,12.8,0.64523,0.00025,16.25887]
[1778992364998,33.82,78036.92,12.8,0.64586,0.00025,16.24908]
[1778992365652,33.82,78040.32,12.8,0.64671,0.00025,16.23576]
[1778992368077,33.82,78040.4,12.8,0.64674,0.00025,16.23537]
[1778992368674,33.82,78040.43,12.8,0.64675,0.00025,16.2352]
[1778992374715,33.81,78040.28,12.8,0.64673,0.00025,16.23551]
[1778992380757,33.81,78040.2,12.8,0.64673,0.00025,16.23553]
[1778992384560,33.81,78040.16,12.8,0.64672,0.00025,16.23565]
[1778992384808,33.81,78040.16,12.8,0.64672,0.00025,16.23565]
[1778992387775,33.8,78040.56,12.8,0.64684,0.00025,16.23383]
[1778992387853,33.8,78040.56,12.8,0.64684,0.00025,16.23378]
[1778992388801,33.8,78040.56,12.8,0.64684,0.00025,16.23378]
[1778992391200,33.8,78044.52,12.8,0.64784,0.00025,16.21798]
[1778992391835,33.8,78044.52,12.8,0.64784,0.00025,16.21798]
[1778992397876,33.79,78045.96,12.8,0.64823,0.00025,16.21182]
[1778992399445,33.79,78045.96,12.8,0.64823,0.00025,16.21182]
[1778992399519,33.79,78045.96,12.8,0.64824,0.00025,16.21166]
[1778992404925,33.79,78045.87,12.8,0.64824,0.00025,16.21176]
[1778992409960,33.78,78043.98,12.8,0.64778,0.00025,16.21896]
[1778992410820,33.78,78043.98,12.8,0.64778,0.00025,16.21896]
[1778992410967,33.78,78043.63,12.8,0.64769,0.00025,16.2203]
[1778992415416,33.78,78043.92,12.8,0.64782,0.00025,16.21328]
[1778992416004,33.78,78043.75,12.8,0.64778,0.00025,16.21393]
[1778992416687,33.78,78043.75,12.8,0.64778,0.00025,16.21393]
[1778992417009,33.78,78043.7,12.8,0.64777,0.00025,16.21408]
[1778992422044,33.77,78044.25,12.8,0.64792,0.00025,16.21167]
[1778992422819,33.77,78044.25,12.8,0.64792,0.00025,16.21167]
[1778992423051,33.77,78044.05,12.8,0.64788,0.00025,16.21241]
[1778992423809,33.77,78044.05,12.8,0.64788,0.00025,16.21241]
[1778992425066,33.77,78044.06,12.8,0.64789,0.00025,16.21229]
[1778992430100,33.77,78043.05,12.8,0.64764,0.00025,16.21607]
[1778992437149,33.76,78042.54,12.8,0.64753,0.00025,16.21778]
[1778992438412,33.76,78042.54,12.8,0.64753,0.00025,16.21778]
[1778992438418,33.76,78041.99,12.8,0.6474,0.00025,16.21993]
[1778992439447,33.76,78041.99,12.8,0.6474,0.00025,16.21993]
[1778992439544,33.76,78042.17,12.8,0.64744,0.00025,16.21919]
[1778992446212,33.76,78041.74,12.8,0.64735,0.00025,16.22073]
[1778992449233,33.76,78045.23,12.8,0.64823,0.00025,16.20686]
[1778992453751,33.76,78045.05,12.8,0.64818,0.00025,16.20756]
[1778992453852,33.76,78045.24,12.8,0.64823,0.00025,16.20679]
[1778992454390,33.76,78045.24,12.8,0.64823,0.00025,16.20679]
[1778992455029,33.76,78045.24,12.8,0.64823,0.00025,16.20679]
[1778992456864,33.76,78045.16,12.8,0.64821,0.00025,16.2071]
[1778992456965,33.76,78045.35,12.8,0.64826,0.00025,16.20634]
[1778992464338,33.76,78045.53,12.8,0.64831,0.00025,16.20557]
[1778992465507,33.76,78045.53,12.8,0.64831,0.00025,16.20557]
[1778992465607,33.76,78045.75,12.8,0.64836,0.00025,16.20468]
[1778992469402,33.76,78045.67,12.8,0.64835,0.00025,16.2049]
[1778992469500,33.76,78046.33,12.8,0.64852,0.00025,16.20223]
[1778992471559,33.74,78048.71,12.8,0.64918,0.00025,16.19176]
[1778992471660,33.74,78053.33,12.8,0.65038,0.00025,16.16753]
[1778992472475,33.74,78053.33,12.8,0.65038,0.00025,16.16753]
[1778992472941,33.74,78053.33,12.8,0.65038,0.00025,16.16753]
[1778992472995,33.74,78053.01,12.8,0.6503,0.00025,16.16878]
[1778992473411,33.74,78053.01,12.8,0.6503,0.00025,16.16878]
[1778992474000,33.74,78053.01,12.8,0.6503,0.00025,16.16878]
[1778992479446,33.73,78052.85,12.8,0.65028,0.00025,16.16912]
[1778992484367,33.73,78053.16,12.8,0.65037,0.00025,16.1677]
[1778992484481,33.73,78052.98,12.8,0.65033,0.00025,16.16841]
[1778992489516,33.73,78052.58,12.8,0.65024,0.00025,16.16983]
[1778992494551,33.73,78055.5,12.8,0.65098,0.00025,16.15784]
[1778992502607,33.72,78055.72,12.8,0.65105,0.00025,16.15671]
[1778992507642,33.72,78056.0,12.8,0.65113,0.00025,16.15548]
[1778992509043,33.72,78056.0,12.8,0.65113,0.00025,16.15548]
[1778992509108,33.72,78056.04,12.8,0.65114,0.00025,16.15531]
[1778992516705,33.72,78057.14,12.8,0.65142,0.00025,16.15068]
[1778992521740,33.72,78057.2,12.8,0.65144,0.00025,16.15035]
[1778992528789,33.72,78057.49,12.8,0.65152,0.00025,16.14909]
[1778992532817,33.72,78061.68,12.8,0.65262,0.00025,16.12636]
[1778992536630,33.72,78062.22,12.8,0.65275,0.00025,16.1241]
[1778992537852,33.71,78064.65,12.8,0.65337,0.00025,16.1141]
[1778992539506,33.71,78065.61,12.8,0.65361,0.00025,16.11011]
[1778992539866,33.71,78070.24,12.8,0.65477,0.00025,16.09093]
[1778992540215,33.71,78070.24,12.8,0.65477,0.00025,16.09093]
[1778992542887,33.71,78074.81,12.8,0.65592,0.00025,16.07177]
[1778992543894,33.71,78077.42,12.8,0.65658,0.00025,16.06079]
[1778992547923,33.71,78083.86,12.8,0.6582,0.00025,16.03347]
[1778992548935,33.71,78083.86,12.8,0.6582,0.00025,16.03347]
[1778992549036,33.71,78090.22,12.8,0.65978,0.00025,16.00639]
[1778992549936,33.71,78092.63,12.8,0.66038,0.00025,15.99607]
[1778992554971,33.71,78093.13,12.8,0.66052,0.00025,15.99374]
[1778992560013,33.7,78094.57,12.8,0.66088,0.00025,15.98739]
[1778992565046,33.7,78094.19,12.8,0.6608,0.00025,15.98888]
[1778992570081,33.7,78095.81,12.8,0.66121,0.00025,15.98179]
[1778992575116,33.7,78095.82,12.8,0.66122,0.00025,15.98164]
[1778992580151,33.7,78095.78,12.8,0.66121,0.00025,15.98171]
[1778992585186,33.7,78099.23,12.8,0.66207,0.00025,15.96671]
[1778992590221,33.7,78100.04,12.8,0.66228,0.00025,15.96316]
[1778992595256,33.7,78102.19,12.8,0.66286,0.00025,15.94814]
[1778992600291,33.7,78103.55,12.8,0.66319,0.00025,15.94223]
[1778992606333,33.7,78103.88,12.8,0.66327,0.00025,15.94083]
[1778992612559,33.7,78101.69,12.8,0.66273,0.00025,15.95037]
[1778992612660,33.7,78102.12,12.8,0.66284,0.00025,15.9485]
[1778992618417,33.7,78103.44,12.8,0.66316,0.00025,15.94274]
[1778992627992,33.7,78103.74,12.8,0.66324,0.00025,15.94144]
[1778992628487,33.7,78106.68,12.8,0.66397,0.00025,15.92857]
[1778992629494,33.7,78109.7,12.8,0.66472,0.00025,15.9153]
[1778992632515,33.7,78112.51,12.8,0.66542,0.00025,15.90289]
[1778992637550,33.69,78111.2,12.8,0.6651,0.00025,15.90858]
[1778992639564,33.69,78113.79,12.8,0.66574,0.00025,15.89711]
[1778992644402,33.69,78115.13,12.8,0.66607,0.00025,15.89113]
[1778992644910,33.69,78119.26,12.8,0.66709,0.00025,15.87277]
[1778992645609,33.69,78124.47,12.8,0.66838,0.00025,15.84944]
[1778992646616,33.69,78128.1,12.8,0.66928,0.00025,15.83306]
[1778992647623,33.69,78125.89,12.8,0.66874,0.00025,15.84297]
[1778992648652,33.69,78125.89,12.8,0.66874,0.00025,15.84297]
[1778992648753,33.69,78123.34,12.8,0.66811,0.00025,15.85441]
[1778992653665,33.69,78126.13,12.8,0.66884,0.00025,15.83615]
[1778992659707,33.69,78125.78,12.8,0.66875,0.00025,15.8378]
[1778992662728,33.69,78128.15,12.8,0.66933,0.00025,15.82719]
[1778992667763,33.69,78129.27,12.8,0.6696,0.00025,15.8223]
[1778992672799,33.7,78128.96,12.8,0.66952,0.00025,15.82388]
[1778992676826,33.7,78131.5,12.8,0.67013,0.00025,15.81255]
[1778992681861,33.7,78131.24,12.8,0.67006,0.00025,15.81396]
[1778992686896,33.7,78136.74,12.8,0.6714,0.00025,15.78923]
[1778992688110,33.7,78142.27,12.8,0.67275,0.00025,15.76395]
[1778992690924,33.7,78144.56,12.8,0.67331,0.00025,15.75342]
[1778992695959,33.71,78146.43,12.8,0.67376,0.00024,15.74497]
[1778992698076,33.71,78146.38,12.8,0.67375,0.00024,15.74525]
[1778992698177,33.71,78146.7,12.8,0.67382,0.00024,15.74382]
[1778992701155,33.71,78148.7,12.8,0.67431,0.00024,15.73468]
[1778992701161,33.71,78148.88,12.8,0.67435,0.00024,15.73391]
[1778992702001,33.71,78144.97,12.8,0.67339,0.00024,15.75202]
[1778992703008,33.71,78140.61,12.8,0.67232,0.00025,15.77208]
[1778992708043,33.71,78139.4,12.8,0.67202,0.00025,15.77774]
[1778992713078,33.71,78140.75,12.8,0.67239,0.00025,15.76595]
[1778992718113,33.71,78139.89,12.8,0.67217,0.00025,15.77001]
[1778992720127,33.71,78137.25,12.8,0.67152,0.00025,15.78211]
[1778992723148,33.72,78133.4,12.8,0.67057,0.00025,15.79979]
[1778992724155,33.72,78130.37,12.8,0.66982,0.00025,15.81356]
[1778992729190,33.72,78130.52,12.8,0.66985,0.00025,15.81305]
[1778992734225,33.72,78130.56,12.8,0.66985,0.00025,15.81303]
[1778992738771,33.72,78130.82,12.8,0.66991,0.00025,15.81197]
[1778992739260,33.72,78130.81,12.8,0.6699,0.00025,15.81204]
[1778992743005,33.72,78130.75,12.8,0.66988,0.00025,15.81237]
[1778992743288,33.72,78130.57,12.8,0.66984,0.00025,15.81323]
[1778992746077,33.73,78130.91,12.8,0.66991,0.00025,15.81182]
[1778992749287,33.73,78130.6,12.8,0.66983,0.00025,15.81331]
[1778992749330,33.73,78129.82,12.8,0.66964,0.00025,15.81692]
[1778992750337,33.73,78125.8,12.8,0.66864,0.00025,15.83507]
[1778992756379,33.73,78124.58,12.8,0.66834,0.00025,15.84051]
[1778992761414,33.73,78127.41,12.8,0.66904,0.00025,15.82782]
[1778992766449,33.73,78127.54,12.8,0.66907,0.00025,15.82729]
[1778992771484,33.73,78126.99,12.8,0.66897,0.00025,15.82421]
[1778992782561,33.74,78126.83,12.8,0.66891,0.00025,15.82536]
[1778992787596,33.74,78126.99,12.8,0.66894,0.00025,15.82483]
[1778992792631,33.74,78126.57,12.8,0.66883,0.00025,15.82689]
[1778992797666,33.74,78123.87,12.8,0.66816,0.00025,15.83897]
[1778992804715,33.74,78121.64,12.8,0.66762,0.00025,15.84879]
[1778992809751,33.74,78122.76,12.8,0.66791,0.00025,15.84365]
[1778992815229,33.74,78122.76,12.8,0.66791,0.00025,15.84365]
[1778992820830,33.73,78122.82,12.8,0.66793,0.00025,15.8431]
[1778992822780,33.73,78123.47,12.8,0.6681,0.00025,15.84017]
[1778992823114,33.73,78123.47,12.8,0.6681,0.00025,15.84017]
[1778992831908,33.73,78122.28,12.8,0.66787,0.00025,15.83948]
[1778992836943,33.73,78121.66,12.8,0.66772,0.00025,15.84211]
[1778992841978,33.73,78121.85,12.8,0.66777,0.00025,15.84129]
[1778992846006,33.73,78124.42,12.8,0.6684,0.00025,15.82978]
[1778992851041,33.73,78124.92,12.8,0.66853,0.00025,15.82748]
[1778992853148,33.73,78125.38,12.8,0.66864,0.00025,15.82541]
[1778992853162,33.73,78127.53,12.8,0.66917,0.00025,15.81574]
[1778992859097,33.73,78129.6,12.8,0.66968,0.00025,15.80645]
[1778992864132,33.73,78130.03,12.8,0.66978,0.00025,15.80456]
[1778992869169,33.73,78130.02,12.8,0.66977,0.00025,15.80467]
[1778992874204,33.73,78130.08,12.8,0.66978,0.00025,15.80454]
[1778992879240,33.73,78130.05,12.8,0.66976,0.00025,15.80489]
[1778992884275,33.73,78130.34,12.8,0.66982,0.00025,15.8038]
[1778992889465,33.74,78130.61,12.8,0.66988,0.00025,15.80277]
[1778992891324,33.74,78134.44,12.8,0.67086,0.00025,15.77983]
[1778992896359,33.74,78136.49,12.8,0.67136,0.00025,15.7706]
[1778992901394,33.74,78139.98,12.8,0.67221,0.00025,15.75475]
[1778992906440,33.74,78140.56,12.8,0.67235,0.00025,15.75218]
[1778992909461,33.74,78146.87,12.8,0.6739,0.00024,15.72325]
[1778992911475,33.74,78143.59,12.8,0.67309,0.00025,15.73846]
[1778992914496,33.74,78146.18,12.8,0.67372,0.00024,15.72665]
[1778992920538,33.75,78145.47,12.8,0.67353,0.00024,15.73014]
[1778992925573,33.75,78143.54,12.8,0.67305,0.00025,15.73917]
[1778992929601,33.75,78147.14,12.8,0.67393,0.00024,15.72266]
[1778992930008,33.75,78147.14,12.8,0.67393,0.00024,15.72266]
[1778992935643,33.75,78148.78,12.8,0.67432,0.00024,15.71527]
[1778992937589,33.75,78148.78,12.8,0.67432,0.00024,15.71527]
[1778992937665,33.75,78148.87,12.8,0.67434,0.00024,15.71491]
[1778992939675,33.75,78152.55,12.8,0.67524,0.00024,15.69786]
[1778992943201,33.75,78152.55,12.8,0.67524,0.00024,15.69784]
[1778992943258,33.75,78152.43,12.8,0.67521,0.00024,15.69841]
[1778992944710,33.75,78146.91,12.8,0.67386,0.00024,15.72399]
[1778992949746,33.75,78147.99,12.8,0.67412,0.00024,15.71903]
[1778992955420,33.75,78148.79,12.8,0.67437,0.00024,15.70959]
[1778992960824,33.75,78150.32,12.8,0.67473,0.00024,15.70261]
[1778992965859,33.75,78150.21,12.8,0.6747,0.00024,15.70324]
[1778992970894,33.76,78151.6,12.8,0.67503,0.00024,15.69705]
[1778992972240,33.76,78151.6,12.8,0.67503,0.00024,15.69705]
[1778992972298,33.76,78151.96,12.8,0.67511,0.00024,15.69544]
[1778992977947,33.76,78152.08,12.8,0.67514,0.00024,15.69504]
[1778992982981,33.76,78153.97,12.8,0.67559,0.00024,15.6864]
[1778992987502,33.76,78155.06,12.8,0.67585,0.00024,15.68143]
[1778992988177,33.76,78158.05,12.8,0.67658,0.00024,15.66756]
[1778992989024,33.76,78160.67,12.8,0.67722,0.00024,15.65531]
[1778992994059,33.76,78161.28,12.8,0.67736,0.00024,15.65255]
[1778992999094,33.77,78159.77,12.8,0.67699,0.00024,15.65972]
[1778993004129,33.77,78160.1,12.8,0.67706,0.00024,15.65825]
[1778993009164,33.77,78159.93,12.8,0.67701,0.00024,15.65918]
[1778993015206,33.77,78158.16,12.8,0.67662,0.00024,15.66197]
[1778993020241,33.77,78158.63,12.8,0.67672,0.00024,15.66008]
[1778993025276,33.78,78159.39,12.8,0.67689,0.00024,15.65685]
[1778993030312,33.78,78161.23,12.8,0.67732,0.00024,15.64845]
[1778993031319,33.78,78158.11,12.8,0.67656,0.00024,15.66308]
[1778993032326,33.78,78155.71,12.8,0.67598,0.00024,15.6743]
[1778993039375,33.78,78156.78,12.8,0.67622,0.00024,15.66966]
[1778993044410,33.79,78157.67,12.8,0.67642,0.00024,15.66579]
[1778993049445,33.79,78157.66,12.8,0.67641,0.00024,15.66603]
[1778993054480,33.79,78157.46,12.8,0.67635,0.00024,15.66711]
[1778993055603,33.79,78157.46,12.8,0.67635,0.00024,15.66711]
[1778993055703,33.79,78157.4,12.8,0.67634,0.00024,15.66746]
[1778993056494,33.79,78153.46,12.8,0.67537,0.00024,15.68579]
[1778993057238,33.79,78153.46,12.8,0.67537,0.00024,15.68579]
[1778993057501,33.79,78153.12,12.8,0.67529,0.00024,15.68743]
[1778993063543,33.79,78154.77,12.8,0.67568,0.00024,15.68002]
[1778993068578,33.8,78154.22,12.8,0.67554,0.00024,15.68274]
[1778993073613,33.8,78154.31,12.8,0.6756,0.00024,15.67672]
[1778993078648,33.8,78153.7,12.8,0.67544,0.00024,15.6797]
[1778993083683,33.8,78155.41,12.8,0.67585,0.00024,15.67188]
[1778993088718,33.8,78155.26,12.8,0.67581,0.00024,15.67272]
[1778993093753,33.8,78155.29,12.8,0.67581,0.00024,15.67271]
[1778993097168,33.8,78155.13,12.8,0.67577,0.00024,15.67354]
[1778993097781,33.81,78154.27,12.8,0.67555,0.00024,15.67759]
[1778993098788,33.81,78152.12,12.8,0.67503,0.00024,15.68762]
[1778993100802,33.81,78150.01,12.8,0.67451,0.00024,15.69748]
[1778993105101,33.81,78151.62,12.8,0.67489,0.00024,15.69012]
[1778993105184,33.81,78151.9,12.8,0.67496,0.00024,15.68892]
[1778993108858,33.81,78155.4,12.8,0.6758,0.00024,15.67286]
[1778993113893,33.81,78155.5,12.8,0.67582,0.00024,15.67249]
[1778993115907,33.81,78158.43,12.8,0.67653,0.00024,15.65895]
[1778993120942,33.82,78159.37,12.8,0.67675,0.00024,15.65476]
[1778993121949,33.82,78162.5,12.8,0.67751,0.00024,15.64011]
[1778993126984,33.82,78162.97,12.8,0.67763,0.00024,15.63797]
[1778993132021,33.82,78166.38,12.8,0.6785,0.00024,15.61623]
[1778993137056,33.82,78169.06,12.8,0.67915,0.00024,15.60359]
[1778993144105,33.82,78171.73,12.8,0.67979,0.00024,15.5911]
[1778993146119,33.82,78168.55,12.8,0.67902,0.00024,15.60621]
[1778993147126,33.82,78166.04,12.8,0.67841,0.00024,15.61806]
[1778993152161,33.82,78165.92,12.8,0.67838,0.00024,15.61864]
[1778993157196,33.82,78162.25,12.8,0.67748,0.00024,15.63594]
[1778993158203,33.82,78159.18,12.8,0.67673,0.00024,15.65031]
[1778993163238,33.82,78159.11,12.8,0.67671,0.00024,15.65066]
[1778993163885,33.82,78159.11,12.8,0.67671,0.00024,15.65066]
[1778993163986,33.82,78159.11,12.8,0.67671,0.00024,15.65067]
[1778993166813,33.82,78158.79,12.8,0.67664,0.00024,15.65218]
[1778993167266,33.82,78159.05,12.8,0.6767,0.00024,15.65099]
[1778993173309,33.82,78160.06,12.8,0.67694,0.00024,15.64633]
[1778993176059,33.82,78160.0,12.8,0.67693,0.00024,15.64662]
[1778993176281,33.82,78160.0,12.8,0.67693,0.00024,15.64662]
[1778993180076,33.82,78160.65,12.8,0.67708,0.00024,15.64361]
[1778993184075,33.82,78160.61,12.8,0.67707,0.00024,15.64383]
[1778993189422,33.82,78160.44,12.8,0.67704,0.00024,15.6445]
[1778993194457,33.82,78160.26,12.8,0.67704,0.00024,15.63953]
[1778993199492,33.82,78160.33,12.8,0.67706,0.00024,15.63913]
[1778993205534,33.82,78160.26,12.8,0.67705,0.00024,15.63936]
[1778993210569,33.82,78160.33,12.8,0.67707,0.00024,15.63895]
[1778993215604,33.82,78160.26,12.8,0.67706,0.00024,15.6392]
[1778993217528,33.82,78160.27,12.8,0.67706,0.00024,15.63914]
[1778993222653,33.82,78160.38,12.8,0.67708,0.00024,15.63872]
[1778993223688,33.82,78160.38,12.8,0.67708,0.00024,15.63872]
[1778993229702,33.82,78159.06,12.8,0.67675,0.00024,15.64505]
[1778993234737,33.82,78159.61,12.8,0.67689,0.00024,15.64247]
[1778993239772,33.82,78159.8,12.8,0.67694,0.00024,15.64154]
[1778993245814,33.82,78160.24,12.8,0.67704,0.00024,15.63966]
[1778993250849,33.82,78160.11,12.8,0.677,0.00024,15.64041]
[1778993256891,33.82,78159.76,12.8,0.67695,0.00024,15.63645]
[1778993261926,33.82,78160.78,12.8,0.6772,0.00024,15.63179]
[1778993265778,33.82,78160.76,12.8,0.67719,0.00024,15.6319]
[1778993271671,33.83,78160.59,12.8,0.67715,0.00024,15.63272]
[1778993277710,33.83,78160.56,12.8,0.67714,0.00024,15.63287]
[1778993284080,33.83,78160.86,12.8,0.6772,0.00024,15.63166]
[1778993289115,33.83,78161.91,12.8,0.67745,0.00024,15.6269]
[1778993293704,33.83,78161.96,12.8,0.67746,0.00024,15.6267]
[1778993294150,33.83,78165.74,12.8,0.67838,0.00024,15.60905]
[1778993295157,33.83,78169.31,12.8,0.67924,0.00024,15.59222]
[1778993300192,33.83,78170.03,12.8,0.67941,0.00024,15.58895]
[1778993305228,33.83,78170.28,12.8,0.67946,0.00024,15.58793]
[1778993310263,33.84,78170.48,12.8,0.6795,0.00024,15.58717]
[1778993315301,33.84,78170.85,12.8,0.67963,0.00024,15.57984]
[1778993325228,33.84,78170.79,12.8,0.67962,0.00024,15.58017]
[1778993327390,33.84,78165.49,12.8,0.67831,0.00024,15.60565]
[1778993332425,33.84,78164.83,12.8,0.67814,0.00024,15.60886]
[1778993337460,33.84,78164.16,12.8,0.67797,0.00024,15.61208]
[1778993340481,33.85,78161.45,12.8,0.67731,0.00024,15.62484]
[1778993341488,33.85,78159.02,12.8,0.67672,0.00024,15.63621]
[1778993342076,33.85,78159.02,12.8,0.67672,0.00024,15.63621]
[1778993342159,33.85,78159.02,12.8,0.67672,0.00024,15.63625]
[1778993347530,33.85,78158.61,12.8,0.67661,0.00024,15.63833]
[1778993352034,33.85,78159.37,12.8,0.67679,0.00024,15.63489]
[1778993352565,33.85,78160.93,12.8,0.67716,0.00024,15.62768]
[1778993353572,33.85,78163.95,12.8,0.6779,0.00024,15.61354]
[1778993355191,33.85,78165.99,12.8,0.67839,0.00024,15.60398]
[1778993360621,33.85,78166.34,12.8,0.67847,0.00024,15.60256]
[1778993365656,33.86,78166.59,12.8,0.67851,0.00024,15.60169]
[1778993370691,33.86,78166.69,12.8,0.67852,0.00024,15.60151]
[1778993375729,33.86,78166.64,12.8,0.67854,0.00024,15.59626]
[1778993380761,33.86,78166.64,12.8,0.67853,0.00024,15.59654]
[1778993385796,33.87,78166.84,12.8,0.67857,0.00024,15.59584]
[1778993391086,33.87,78168.55,12.8,0.67898,0.00024,15.58785]
[1778993391838,33.87,78161.96,12.8,0.67737,0.00024,15.6189]
[1778993394102,33.87,78161.12,12.8,0.67716,0.00024,15.62291]
[1778993394859,33.87,78150.37,12.8,0.67454,0.00024,15.67292]
[1778993395866,33.87,78141.53,12.8,0.67237,0.00024,15.7135]
[1778993397892,33.87,78141.46,12.8,0.67235,0.00024,15.71383]
[1778993402927,33.87,78145.45,12.8,0.67333,0.00024,15.69564]
[1778993403140,33.87,78145.45,12.8,0.67333,0.00024,15.69564]
[1778993403211,33.87,78145.45,12.8,0.67333,0.00024,15.69564]
[1778993403934,33.87,78149.97,12.8,0.67443,0.00024,15.67487]
[1778993404941,33.87,78153.0,12.8,0.67517,0.00024,15.6609]
[1778993409976,33.87,78154.5,12.8,0.67553,0.00024,15.65413]
[1778993415011,33.88,78154.27,12.8,0.67547,0.00024,15.65526]
[1778993419844,33.88,78154.39,12.8,0.6755,0.00024,15.65476]
[1778993419904,33.88,78154.39,12.8,0.6755,0.00024,15.65476]
[1778993420046,33.88,78156.65,12.8,0.67605,0.00024,15.64422]
[1778993421053,33.87,78159.7,12.8,0.6768,0.00024,15.63]
[1778993426088,33.87,78160.56,12.8,0.67701,0.00024,15.62591]
[1778993433137,33.87,78160.6,12.8,0.67706,0.00024,15.62]
[1778993438173,33.88,78160.22,12.8,0.67697,0.00024,15.6219]
[1778993443208,33.88,78159.78,12.8,0.67685,0.00024,15.62407]
[1778993448243,33.88,78160.0,12.8,0.6769,0.00024,15.62316]
[1778993453278,33.88,78159.8,12.8,0.67685,0.00024,15.62422]
[1778993462342,33.88,78159.83,12.8,0.67684,0.00024,15.62427]
[1778993467377,33.88,78159.87,12.8,0.67685,0.00024,15.62421]
[1778993471129,33.88,78159.87,12.8,0.67685,0.00024,15.62421]
[1778993476022,33.88,78159.72,12.8,0.67681,0.00024,15.62498]
[1778993480468,33.88,78162.53,12.8,0.67749,0.00024,15.61193]
[1778993485503,33.89,78162.55,12.8,0.67749,0.00024,15.61197]
[1778993490538,33.89,78162.55,12.8,0.67748,0.00024,15.61208]
[1778993495573,33.89,78162.29,12.8,0.67746,0.00024,15.60769]
[1778993500608,33.89,78162.35,12.8,0.67746,0.00024,15.60757]
[1778993503629,33.89,78165.42,12.8,0.67821,0.00024,15.59325]
[1778993508664,33.89,78166.87,12.8,0.67856,0.00024,15.58649]
[1778993511685,33.89,78164.55,12.8,0.67799,0.00024,15.59742]
[1778993512676,33.89,78164.55,12.8,0.67799,0.00024,15.59742]
[1778993518788,33.89,78166.29,12.8,0.67841,0.00024,15.58929]
[1778993524778,33.89,78167.09,12.8,0.6786,0.00024,15.58559]
[1778993529814,33.89,78167.15,12.8,0.67862,0.00024,15.58535]
[1778993534849,33.89,78165.91,12.8,0.67831,0.00024,15.59122]
[1778993539884,33.89,78166.61,12.8,0.67848,0.00024,15.58799]
[1778993544919,33.9,78166.37,12.8,0.67842,0.00024,15.58919]
[1778993548489,33.9,78166.4,12.8,0.67842,0.00024,15.58909]
[1778993553982,33.9,78167.19,12.8,0.67866,0.00024,15.57971]
[1778993554639,33.9,78167.19,12.8,0.67866,0.00024,15.57971]
[1778993560026,33.9,78167.11,12.8,0.67863,0.00024,15.58022]
[1778993560832,33.9,78167.11,12.8,0.67863,0.00024,15.58022]
[1778993565871,33.9,78167.08,12.8,0.67862,0.00024,15.58048]
[1778993569386,33.9,78167.11,12.8,0.67862,0.00024,15.58041]
[1778993569761,33.9,78167.11,12.8,0.67862,0.00024,15.58041]
[1778993569818,33.9,78167.11,12.8,0.67862,0.00024,15.58041]
[1778993570094,33.9,78161.42,12.8,0.67724,0.00024,15.60713]
[1778993571101,33.9,78153.88,12.8,0.6754,0.00024,15.64225]
[1778993573115,33.9,78151.49,12.8,0.67481,0.00024,15.6534]
[1778993576204,33.9,78149.14,12.8,0.67423,0.00024,15.66436]
[1778993577143,33.91,78143.42,12.8,0.67282,0.00024,15.6906]
[1778993582178,33.91,78140.82,12.8,0.67219,0.00025,15.70248]
[1778993588220,33.91,78142.63,12.8,0.67263,0.00024,15.69425]
[1778993594262,33.91,78141.83,12.8,0.67243,0.00024,15.69791]
[1778993599297,33.91,78141.22,12.8,0.67228,0.00024,15.70068]
[1778993604332,33.91,78141.97,12.8,0.67247,0.00024,15.69725]
[1778993609367,33.91,78141.81,12.8,0.67243,0.00024,15.69799]
[1778993614402,33.91,78138.17,12.8,0.67158,0.00025,15.70879]
[1778993619437,33.9,78136.98,12.8,0.6713,0.00025,15.71409]
[1778993624472,33.9,78136.84,12.8,0.67127,0.00025,15.71462]
[1778993629511,33.9,78135.77,12.8,0.67101,0.00025,15.71937]
[1778993634546,33.9,78135.68,12.8,0.67099,0.00025,15.71977]
[1778993639581,33.9,78135.06,12.8,0.67083,0.00025,15.72263]
[1778993644616,33.9,78136.41,12.8,0.67116,0.00025,15.71652]
[1778993649653,33.9,78135.72,12.8,0.671,0.00025,15.71961]
[1778993651552,33.9,78135.68,12.8,0.67099,0.00025,15.71979]
[1778993651672,33.9,78133.31,12.8,0.6704,0.00025,15.73048]
[1778993653981,33.9,78129.05,12.8,0.66936,0.00025,15.74958]
[1778993659725,33.9,78126.4,12.8,0.66872,0.00025,15.76125]
[1778993664760,33.9,78125.53,12.8,0.66851,0.00025,15.7651]
[1778993665810,33.9,78125.53,12.8,0.66851,0.00025,15.7651]
[1778993665853,33.9,78125.53,12.8,0.66851,0.00025,15.76509]
[1778993666774,33.9,78132.63,12.8,0.67025,0.00025,15.73325]
[1778993669795,33.9,78135.79,12.8,0.67103,0.00025,15.71891]
[1778993674830,33.9,78135.97,12.8,0.67113,0.00025,15.71222]
[1778993676844,33.9,78139.14,12.8,0.67191,0.00025,15.69778]
[1778993678858,33.89,78141.7,12.8,0.67255,0.00025,15.68604]
[1778993683893,33.89,78144.29,12.8,0.67319,0.00024,15.67404]
[1778993688928,33.89,78143.9,12.8,0.6731,0.00024,15.6757]
[1778993692956,33.89,78141.56,12.8,0.67253,0.00025,15.68628]
[1778993697991,33.89,78142.44,12.8,0.67276,0.00025,15.68209]
[1778993700012,33.89,78145.59,12.8,0.67353,0.00024,15.66763]
[1778993703027,33.89,78147.81,12.8,0.67408,0.00024,15.65732]
[1778993708063,33.88,78146.97,12.8,0.67389,0.00024,15.66091]
[1778993709069,33.88,78142.9,12.8,0.67289,0.00025,15.67951]
[1778993710076,33.88,78139.8,12.8,0.67213,0.00025,15.69362]
[1778993715111,33.88,78138.96,12.8,0.67193,0.00025,15.69737]
[1778993721153,33.88,78140.02,12.8,0.67219,0.00025,15.69257]
[1778993726188,33.88,78139.88,12.8,0.67216,0.00025,15.69322]
[1778993736258,33.88,78140.36,12.8,0.67232,0.00025,15.6853]
[1778993741293,33.88,78140.34,12.8,0.67232,0.00025,15.68539]
[1778993746329,33.88,78140.3,12.8,0.67231,0.00025,15.68557]
[1778993753378,33.88,78140.31,12.8,0.67231,0.00025,15.68549]
[1778993758413,33.88,78139.83,12.8,0.67219,0.00025,15.68765]
[1778993763448,33.88,78139.03,12.8,0.672,0.00025,15.69124]
[1778993769490,33.88,78139.17,12.8,0.67204,0.00025,15.69053]
[1778993774525,33.88,78139.16,12.8,0.67204,0.00025,15.69052]
[1778993777546,33.88,78141.35,12.8,0.67258,0.00025,15.68047]
[1778993782581,33.88,78141.5,12.8,0.67262,0.00025,15.67966]
[1778993785602,33.88,78137.04,12.8,0.67153,0.00025,15.69994]
[1778993786609,33.88,78134.83,12.8,0.67099,0.00025,15.70995]
[1778993791644,33.88,78135.0,12.8,0.67108,0.00025,15.70338]
[1778993793429,33.88,78135.0,12.8,0.67108,0.00025,15.70338]
[1778993793911,33.88,78134.64,12.8,0.67099,0.00025,15.705]
[1778993799700,33.88,78134.94,12.8,0.67107,0.00025,15.70352]
[1778993804735,33.87,78134.79,12.8,0.67104,0.00025,15.70414]
[1778993809770,33.87,78133.99,12.8,0.67084,0.00025,15.70771]
[1778993814805,33.87,78133.25,12.8,0.67066,0.00025,15.711]
[1778993818835,33.87,78129.7,12.8,0.66979,0.00025,15.72697]
[1778993821856,33.87,78127.17,12.8,0.66917,0.00025,15.73828]
[1778993827898,33.87,78127.91,12.8,0.66936,0.00025,15.73485]
[1778993832933,33.87,78127.94,12.8,0.66936,0.00025,15.73483]
[1778993837968,33.87,78127.93,12.8,0.66935,0.00025,15.73498]
[1778993843003,33.87,78127.78,12.8,0.66931,0.00025,15.73576]
[1778993848038,33.88,78126.01,12.8,0.66887,0.00025,15.74382]
[1778993853073,33.88,78126.77,12.8,0.66909,0.00025,15.73478]
[1778993859115,33.88,78127.95,12.8,0.66938,0.00025,15.72967]
[1778993863143,33.88,78130.79,12.8,0.67007,0.00025,15.71701]
[1778993868178,33.88,78130.32,12.8,0.66995,0.00025,15.71914]
[1778993876234,33.88,78130.7,12.8,0.67005,0.00025,15.71745]
[1778993882276,33.88,78130.5,12.8,0.67,0.00025,15.71838]
[1778993888318,33.88,78130.79,12.8,0.67007,0.00025,15.7171]
[1778993893353,33.88,78130.3,12.8,0.66994,0.00025,15.71934]
[1778993898389,33.88,78130.21,12.8,0.66992,0.00025,15.71976]
[1778993903424,33.88,78130.04,12.8,0.66988,0.00025,15.72054]
[1778993910473,33.88,78130.23,12.8,0.66992,0.00025,15.71969]
[1778993918529,33.88,78130.45,12.8,0.67002,0.00025,15.71308]
[1778993923564,33.88,78130.26,12.8,0.66997,0.00025,15.714]
[1778993928599,33.89,78130.73,12.8,0.67008,0.00025,15.71194]
[1778993933762,33.89,78130.66,12.8,0.67006,0.00025,15.71226]
[1778993935645,33.89,78129.37,12.8,0.66975,0.00025,15.71805]
[1778993935763,33.89,78129.37,12.8,0.66975,0.00025,15.71805]
[1778993935850,33.88,78129.84,12.8,0.66986,0.00025,15.7159]
[1778993936655,33.88,78134.26,12.8,0.67095,0.00025,15.69592]
[1778993937662,33.88,78138.36,12.8,0.67196,0.00025,15.67729]
[1778993939410,33.88,78138.36,12.8,0.67196,0.00025,15.67729]
[1778993944711,33.88,78138.25,12.8,0.67194,0.00025,15.67771]
[1778993949746,33.88,78137.94,12.8,0.67187,0.00025,15.67906]
[1778993954781,33.88,78137.99,12.8,0.67188,0.00025,15.67876]
[1778993959816,33.88,78138.17,12.8,0.67193,0.00025,15.67787]
[1778993963537,33.88,78138.91,12.8,0.67212,0.00025,15.67448]
[1778993968879,33.88,78140.66,12.8,0.67255,0.00025,15.66643]
[1778993974088,33.88,78140.77,12.8,0.67263,0.00025,15.66014]
[1778993974165,33.88,78144.15,12.8,0.67346,0.00025,15.64468]
[1778993974923,33.88,78147.5,12.8,0.67428,0.00025,15.6293]
[1778993975963,33.88,78147.5,12.8,0.67428,0.00025,15.6293]
[1778993981972,33.88,78139.74,12.8,0.67236,0.00025,15.66501]
[1778993982978,33.88,78139.74,12.8,0.67236,0.00025,15.66501]
[1778993982979,33.88,78134.94,12.8,0.67118,0.00025,15.68682]
[1778993983986,33.88,78131.98,12.8,0.67046,0.00025,15.70018]
[1778993989021,33.88,78129.26,12.8,0.66979,0.00025,15.71226]
[1778993994057,33.88,78129.48,12.8,0.66986,0.00025,15.71107]
[1778994002113,33.88,78126.32,12.8,0.66909,0.00025,15.72511]
[1778994003120,33.88,78121.86,12.8,0.66799,0.00025,15.74506]
[1778994008155,33.88,78121.76,12.8,0.66796,0.00025,15.74556]
[1778994013190,33.88,78123.2,12.8,0.66831,0.00025,15.73921]
[1778994017408,33.88,78123.2,12.8,0.66831,0.00025,15.73926]
[1778994017500,33.88,78124.63,12.8,0.66866,0.00025,15.73289]
[1778994018225,33.88,78128.15,12.8,0.66953,0.00025,15.7171]
[1778994019232,33.88,78131.4,12.8,0.67033,0.00025,15.70243]
[1778994023168,33.88,78131.31,12.8,0.67031,0.00025,15.70282]
[1778994024267,33.88,78136.83,12.8,0.67167,0.00025,15.67778]
[1778994025274,33.88,78140.19,12.8,0.6725,0.00025,15.66247]
[1778994030309,33.88,78139.41,12.8,0.67231,0.00025,15.66604]
[1778994035344,33.88,78139.4,12.8,0.67235,0.00025,15.6603]
[1778994035889,33.88,78139.4,12.8,0.67235,0.00025,15.6603]
[1778994040990,33.87,78138.4,12.8,0.67211,0.00025,15.66474]
[1778994041093,33.87,78138.4,12.8,0.67211,0.00025,15.66474]
[1778994041386,33.87,78133.44,12.8,0.6709,0.00025,15.68719]
[1778994042393,33.87,78128.09,12.8,0.66958,0.00025,15.71128]
[1778994047428,33.87,78126.85,12.8,0.66929,0.00025,15.71658]
[1778994049443,33.87,78123.43,12.8,0.66844,0.00025,15.73192]
[1778994054477,33.87,78120.28,12.8,0.66766,0.00025,15.74598]
[1778994055484,33.87,78118.03,12.8,0.6671,0.00025,15.75597]
[1778994056491,33.87,78114.99,12.8,0.66635,0.00025,15.76941]
[1778994059512,33.87,78118.04,12.8,0.66711,0.00025,15.75587]
[1778994063757,33.87,78117.72,12.8,0.66703,0.00025,15.75725]
[1778994063870,33.87,78117.4,12.8,0.66695,0.00025,15.75866]
[1778994064547,33.87,78121.94,12.8,0.66808,0.00025,15.73848]
[1778994065554,33.87,78125.89,12.8,0.66906,0.00025,15.72075]
[1778994070589,33.87,78125.33,12.8,0.66893,0.00025,15.72299]
[1778994075624,33.86,78125.16,12.8,0.66891,0.00025,15.72349]
[1778994081666,33.86,78125.13,12.8,0.66892,0.00025,15.72324]
[1778994086701,33.86,78125.16,12.8,0.66893,0.00025,15.72292]
[1778994091736,33.85,78125.05,12.8,0.66897,0.00025,15.7174]
[1778994098787,33.85,78124.93,12.8,0.66896,0.00025,15.71758]
[1778994104829,33.84,78125.06,12.8,0.66901,0.00025,15.71669]
[1778994113892,33.84,78125.01,12.8,0.66902,0.00025,15.71648]
[1778994118927,33.84,78125.32,12.8,0.66911,0.00025,15.71484]
[1778994123962,33.83,78123.75,12.8,0.66873,0.00025,15.72165]
[1778994128997,33.83,78124.05,12.8,0.66881,0.00025,15.72018]
[1778994134032,33.83,78123.9,12.8,0.66878,0.00025,15.72073]
[1778994139068,33.83,78123.84,12.8,0.66877,0.00025,15.72087]
[1778994144102,33.83,78123.5,12.8,0.66869,0.00025,15.72228]
[1778994149137,33.83,78123.55,12.8,0.66871,0.00025,15.72194]
[1778994154175,33.83,78123.72,12.8,0.66881,0.00025,15.71532]
[1778994159211,33.82,78124.77,12.8,0.66907,0.00025,15.71053]
[1778994164246,33.82,78124.94,12.8,0.66912,0.00025,15.70968]
[1778994169281,33.82,78128.67,12.8,0.67005,0.00025,15.69281]
[1778994174316,33.82,78129.41,12.8,0.67024,0.00025,15.68932]
[1778994180358,33.82,78129.87,12.8,0.67036,0.00025,15.68709]
[1778994185394,33.82,78129.73,12.8,0.67033,0.00025,15.68759]
[1778994190429,33.82,78130.02,12.8,0.67041,0.00025,15.68615]
[1778994191439,33.82,78130.02,12.8,0.67041,0.00025,15.68615]
[1778994192443,33.82,78133.71,12.8,0.67132,0.00025,15.66937]
[1778994194457,33.81,78136.27,12.8,0.67196,0.00025,15.65762]
[1778994200499,33.81,78137.99,12.8,0.67238,0.00025,15.64984]
[1778994201507,33.81,78140.25,12.8,0.67294,0.00025,15.63952]
[1778994206542,33.82,78140.46,12.8,0.67298,0.00025,15.63871]
[1778994211577,33.82,78140.23,12.8,0.67296,0.00025,15.63418]
[1778994214296,33.82,78140.59,12.8,0.67305,0.00025,15.63262]
[1778994214437,33.82,78140.59,12.8,0.67305,0.00025,15.63262]
[1778994215605,33.82,78143.22,12.8,0.67369,0.00025,15.62064]
[1778994220640,33.82,78145.47,12.8,0.67422,0.00025,15.6106]
[1778994225675,33.83,78145.45,12.8,0.6742,0.00025,15.61102]
[1778994231717,33.83,78145.73,12.8,0.67426,0.00025,15.61004]
[1778994237760,33.83,78146.19,12.8,0.67435,0.00025,15.60819]
[1778994242795,33.84,78145.96,12.8,0.67429,0.00025,15.60948]
[1778994247255,33.84,78145.88,12.8,0.67426,0.00025,15.60999]
[1778994247830,33.84,78151.52,12.8,0.67564,0.00025,15.58399]
[1778994248848,33.84,78155.01,12.8,0.6765,0.00024,15.56773]
[1778994255898,33.84,78156.09,12.8,0.67676,0.00024,15.56278]
[1778994259926,33.84,78158.96,12.8,0.67746,0.00024,15.54942]
[1778994260933,33.84,78164.94,12.8,0.67892,0.00024,15.52133]
[1778994265976,33.84,78166.84,12.8,0.67937,0.00024,15.51259]
[1778994272433,33.85,78166.83,12.8,0.67935,0.00024,15.51288]
[1778994272533,33.85,78162.89,12.8,0.67844,0.00024,15.52578]
[1778994273025,33.85,78160.04,12.8,0.67774,0.00024,15.53922]
[1778994278063,33.85,78158.48,12.8,0.67735,0.00024,15.54669]
[1778994283096,33.85,78157.79,12.8,0.67717,0.00024,15.55008]
[1778994288131,33.85,78157.07,12.8,0.67699,0.00024,15.5536]
[1778994293166,33.85,78156.71,12.8,0.67689,0.00024,15.55541]
[1778994298202,33.86,78157.26,12.8,0.67702,0.00024,15.55299]
[1778994302592,33.86,78157.2,12.8,0.677,0.00024,15.55336]
[1778994308697,33.86,78158.36,12.8,0.67728,0.00024,15.54807]
[1778994314332,33.86,78160.42,12.8,0.67777,0.00024,15.53865]
[1778994319366,33.86,78161.95,12.8,0.67814,0.00024,15.53158]
[1778994320374,33.86,78164.3,12.8,0.67871,0.00024,15.52055]
[1778994325409,33.86,78166.52,12.8,0.67924,0.00024,15.51028]
[1778994329527,33.87,78168.18,12.8,0.67964,0.00024,15.50257]
[1778994329622,33.87,78171.87,12.8,0.68054,0.00024,15.48511]
[1778994331451,33.87,78176.49,12.8,0.68171,0.00024,15.45726]
[1778994337494,33.87,78176.1,12.8,0.68161,0.00024,15.45918]
[1778994342528,33.87,78180.55,12.8,0.68269,0.00024,15.43791]
[1778994343447,33.87,78180.55,12.8,0.68269,0.00024,15.43791]
[1778994343535,33.87,78181.4,12.8,0.6829,0.00024,15.43384]
[1778994344542,33.87,78184.36,12.8,0.68362,0.00024,15.41961]
[1778994346556,33.87,78187.8,12.8,0.68445,0.00024,15.40306]
[1778994351591,33.87,78188.35,12.8,0.68457,0.00024,15.40066]
[1778994357634,33.87,78187.59,12.8,0.68437,0.00024,15.40462]
[1778994359458,33.87,78187.59,12.8,0.68437,0.00024,15.40462]
[1778994359647,33.87,78185.95,12.8,0.68397,0.00024,15.41265]
[1778994364682,33.88,78185.35,12.8,0.68381,0.00024,15.41572]
[1778994369717,33.88,78185.09,12.8,0.68374,0.00024,15.41715]
[1778994374752,33.88,78184.28,12.8,0.68354,0.00024,15.42123]
[1778994379787,33.88,78184.32,12.8,0.68354,0.00024,15.42119]
[1778994386836,33.88,78185.42,12.8,0.68379,0.00024,15.41612]
[1778994389172,33.88,78186.1,12.8,0.68396,0.00024,15.41292]
[1778994389857,33.88,78188.76,12.8,0.6846,0.00024,15.40009]
[1778994390864,33.88,78193.1,12.8,0.68565,0.00024,15.379]
[1778994392878,33.88,78195.58,12.8,0.6863,0.00024,15.36109]
[1778994399927,33.89,78195.98,12.8,0.68639,0.00024,15.35933]
[1778994404962,33.89,78195.1,12.8,0.68617,0.00024,15.36377]
[1778994409997,33.89,78195.25,12.8,0.6862,0.00024,15.36317]
[1778994416039,33.89,78195.39,12.8,0.68622,0.00024,15.3627]
[1778994422082,33.89,78195.29,12.8,0.68619,0.00024,15.36342]
[1778994427117,33.9,78195.29,12.8,0.68618,0.00024,15.36359]
[1778994432152,33.9,78195.57,12.8,0.68624,0.00024,15.3624]
[1778994437187,33.9,78195.74,12.8,0.68627,0.00024,15.36174]
[1778994442222,33.9,78195.79,12.8,0.68627,0.00024,15.36165]
[1778994449077,33.9,78195.75,12.8,0.68626,0.00024,15.36199]
[1778994454306,33.91,78195.48,12.8,0.68621,0.00024,15.35816]
[1778994460353,33.91,78195.6,12.8,0.68622,0.00024,15.35803]
[1778994463771,33.91,78195.64,12.8,0.68622,0.00024,15.35798]
[1778994463795,33.91,78195.64,12.8,0.68622,0.00024,15.35798]
[1778994463975,33.91,78195.64,12.8,0.68622,0.00024,15.35798]
[1778994464037,33.92,78195.98,12.8,0.6863,0.00024,15.3564]
[1778994464874,33.92,78195.98,12.8,0.6863,0.00024,15.3564]
[1778994465081,33.91,78206.07,12.8,0.68873,0.00024,15.30686]
[1778994465383,33.91,78215.62,12.8,0.69103,0.00024,15.2595]
[1778994467148,33.91,78215.62,12.8,0.69103,0.00024,15.2595]
[1778994467149,33.91,78215.62,12.8,0.69103,0.00024,15.2595]
[1778994466735,33.92,78220.45,12.8,0.69218,0.00024,15.23537]
[1778994467260,33.92,78220.45,12.8,0.69218,0.00024,15.23537]
[1778994468001,33.92,78220.45,12.8,0.69218,0.00024,15.23537]
[1778994468100,33.91,78224.63,12.8,0.69318,0.00024,15.21435]
[1778994468655,33.91,78224.63,12.8,0.69318,0.00024,15.21435]
[1778994469150,33.91,78224.63,12.8,0.69318,0.00024,15.21435]
[1778994468717,33.91,78227.53,12.8,0.69388,0.00024,15.19973]
[1778994469652,33.91,78227.53,12.8,0.69388,0.00024,15.19973]
[1778994469861,33.91,78226.53,12.8,0.69364,0.00024,15.20479]
[1778994475453,33.92,78226.59,12.8,0.69365,0.00024,15.20452]
[1778994480493,33.92,78227.38,12.8,0.69384,0.00024,15.20055]
[1778994483822,33.92,78227.35,12.8,0.69383,0.00024,15.20071]
[1778994483853,33.92,78227.35,12.8,0.69383,0.00024,15.20071]
[1778994484003,33.92,78227.35,12.8,0.69383,0.00024,15.20071]
[1778994484191,33.92,78227.91,12.8,0.69396,0.00024,15.19788]
[1778994484521,33.92,78230.8,12.8,0.69465,0.00024,15.18326]
[1778994485528,33.92,78233.26,12.8,0.69524,0.00024,15.17079]
[1778994490563,33.92,78233.61,12.8,0.69532,0.00024,15.16911]
[1778994492577,33.92,78236.61,12.8,0.69603,0.00024,15.15389]
[1778994497612,33.92,78236.97,12.8,0.69611,0.00024,15.15222]
[1778994502647,33.92,78234.97,12.8,0.69563,0.00024,15.16254]
[1778994506700,33.92,78234.93,12.8,0.69562,0.00024,15.16279]
[1778994506911,33.92,78234.08,12.8,0.69541,0.00024,15.16713]
[1778994507682,33.92,78231.71,12.8,0.69485,0.00024,15.17917]
[1778994512717,33.92,78232.21,12.8,0.69502,0.00024,15.17075]
[1778994514710,33.92,78232.21,12.8,0.69502,0.00024,15.17075]
[1778994514710,33.92,78232.21,12.8,0.69502,0.00024,15.17075]
[1778994514821,33.92,78232.21,12.8,0.69502,0.00024,15.17075]
[1778994514895,33.92,78233.32,12.8,0.69528,0.00024,15.16512]
[1778994516748,33.92,78236.81,12.8,0.69611,0.00024,15.14738]
[1778994519769,33.92,78240.38,12.8,0.69696,0.00024,15.12918]
[1778994524078,33.92,78243.03,12.8,0.69758,0.00024,15.11577]
[1778994524804,33.92,78246.86,12.8,0.69849,0.00024,15.09614]
[1778994526161,33.92,78253.16,12.8,0.69998,0.00024,15.06365]
[1778994528814,33.92,78253.47,12.8,0.70006,0.00024,15.06201]
[1778994528865,33.92,78253.47,12.8,0.70006,0.00024,15.06201]
[1778994528967,33.92,78253.47,12.8,0.70006,0.00024,15.06201]
[1778994529041,33.92,78254.57,12.8,0.70032,0.00024,15.05629]
[1778994529925,33.92,78268.73,12.8,0.70366,0.00024,14.98229]
[1778994530849,33.92,78274.46,12.8,0.705,0.00023,14.95207]
[1778994532863,33.92,78267.0,12.8,0.70325,0.00024,14.99145]
[1778994533870,33.92,78263.22,12.8,0.70236,0.00024,15.01126]
[1778994536891,33.92,78265.38,12.8,0.70287,0.00024,14.99985]
[1778994537898,33.92,78267.34,12.8,0.70333,0.00024,14.98954]
[1778994542935,33.92,78268.34,12.8,0.70357,0.00024,14.98423]
[1778994546963,33.92,78265.87,12.8,0.70299,0.00024,14.99716]
[1778994548977,33.92,78272.29,12.8,0.7045,0.00023,14.96331]
[1778994549984,33.92,78279.13,12.8,0.70611,0.00023,14.92709]
[1778994550991,33.92,78276.96,12.8,0.7056,0.00023,14.93865]
[1778994552621,33.92,78276.55,12.8,0.7055,0.00023,14.94086]
[1778994558040,33.92,78275.33,12.8,0.70521,0.00023,14.94744]
[1778994561061,33.92,78277.92,12.8,0.70581,0.00023,14.93377]
[1778994562068,33.92,78281.37,12.8,0.70662,0.00023,14.91545]
[1778994564082,33.92,78283.62,12.8,0.70715,0.00023,14.90345]
[1778994565089,33.92,78280.01,12.8,0.7063,0.00023,14.92273]
[1778994569117,33.92,78277.94,12.8,0.70581,0.00023,14.93383]
[1778994570124,33.92,78276.25,12.8,0.70541,0.00023,14.94282]
[1778994573145,33.93,78274.61,12.8,0.70508,0.00023,14.94563]
[1778994578180,33.93,78273.28,12.8,0.70476,0.00023,14.95274]
[1778994579187,33.93,78270.71,12.8,0.70416,0.00024,14.96632]
[1778994580194,33.93,78268.08,12.8,0.70354,0.00024,14.98018]
[1778994581201,33.93,78265.39,12.8,0.70291,0.00024,14.9943]
[1778994582208,33.93,78261.73,12.8,0.70205,0.00024,15.01344]
[1778994582321,33.93,78261.73,12.8,0.70205,0.00024,15.01344]
[1778994586236,33.92,78259.07,12.8,0.70143,0.00024,15.02709]
[1778994588102,33.92,78258.63,12.8,0.70132,0.00024,15.02938]
[1778994594292,33.92,78257.64,12.8,0.70109,0.00024,15.03456]
[1778994597313,33.92,78252.12,12.8,0.69978,0.00024,15.06323]
[1778994598320,33.92,78249.99,12.8,0.69928,0.00024,15.07423]
[1778994601346,33.92,78247.84,12.8,0.69877,0.00024,15.08534]
[1778994607292,33.92,78246.79,12.8,0.69852,0.00024,15.09078]
[1778994609773,33.92,78244.7,12.8,0.69802,0.00024,15.1016]
[1778994610326,33.92,78244.7,12.8,0.69802,0.00024,15.1016]
[1778994610825,33.92,78243.69,12.8,0.69778,0.00024,15.1068]
[1778994611326,33.92,78243.69,12.8,0.69778,0.00024,15.1068]
[1778994610911,33.93,78238.87,12.8,0.69663,0.00024,15.1315]
[1778994611487,33.93,78238.87,12.8,0.69663,0.00024,15.1315]
[1778994611499,33.93,78234.15,12.8,0.69551,0.00024,15.15555]
[1778994613252,33.93,78230.42,12.8,0.69462,0.00024,15.17453]
[1778994613430,33.93,78226.33,12.8,0.69364,0.00024,15.19524]
[1778994616834,33.93,78226.45,12.8,0.69367,0.00024,15.1947]
[1778994616923,33.93,78226.45,12.8,0.69367,0.00024,15.1947]
[1778994617024,33.93,78226.45,12.8,0.69366,0.00024,15.19474]
[1778994617458,33.93,78233.24,12.8,0.69528,0.00024,15.16043]
[1778994618465,33.93,78236.36,12.8,0.69602,0.00024,15.14464]
[1778994623501,33.93,78235.17,12.8,0.69572,0.00024,15.15113]
[1778994628535,33.93,78235.87,12.8,0.69588,0.00024,15.14772]
[1778994630549,33.93,78238.01,12.8,0.69639,0.00024,15.13688]
[1778994635584,33.94,78239.81,12.8,0.69686,0.00024,15.12195]
[1778994640619,33.93,78239.94,12.8,0.69689,0.00024,15.12123]
[1778994645654,33.93,78239.56,12.8,0.69681,0.00024,15.12309]
[1778994650689,33.93,78240.77,12.8,0.6971,0.00024,15.11684]
[1778994655724,33.93,78238.27,12.8,0.69651,0.00024,15.12956]
[1778994660759,33.93,78238.93,12.8,0.69667,0.00024,15.12607]
[1778994665452,33.93,78239.11,12.8,0.69671,0.00024,15.12508]
[1778994665566,33.93,78239.11,12.8,0.69671,0.00024,15.12508]
[1778994665794,33.93,78243.36,12.8,0.69773,0.00024,15.10329]
[1778994666801,33.93,78249.2,12.8,0.69911,0.00024,15.07323]
[1778994671836,33.93,78250.2,12.8,0.69934,0.00024,15.06813]
[1778994676874,33.93,78249.72,12.8,0.69922,0.00024,15.07076]
[1778994678888,33.93,78251.56,12.8,0.69966,0.00024,15.06131]
[1778994679895,33.93,78255.31,12.8,0.70054,0.00024,15.04192]
[1778994684938,33.93,78256.46,12.8,0.70081,0.00024,15.036]
[1778994685938,33.93,78247.62,12.8,0.69872,0.00024,15.08177]
[1778994686945,33.94,78241.59,12.8,0.69728,0.00024,15.11282]
[1778994691980,33.94,78242.51,12.8,0.69754,0.00024,15.10248]
[1778994697017,33.94,78247.01,12.8,0.6986,0.00024,15.0797]
[1778994703059,33.95,78246.47,12.8,0.69844,0.00024,15.08306]
[1778994708094,33.95,78246.57,12.8,0.69845,0.00024,15.08304]
[1778994713129,33.95,78244.01,12.8,0.69782,0.00024,15.09655]
[1778994714136,33.95,78242.22,12.8,0.6974,0.00024,15.10574]
[1778994719171,33.95,78240.94,12.8,0.6971,0.00024,15.11221]
[1778994724206,33.95,78240.88,12.8,0.69709,0.00024,15.11239]
[1778994729241,33.95,78241.23,12.8,0.69717,0.00024,15.11059]
[1778994731255,33.95,78244.45,12.8,0.69794,0.00024,15.0941]
[1778994732262,33.95,78247.77,12.8,0.69872,0.00024,15.07702]
[1778994737297,33.95,78247.74,12.8,0.69872,0.00024,15.07719]
[1778994741325,33.95,78248.52,12.8,0.6989,0.00024,15.07319]
[1778994742332,33.95,78248.13,12.8,0.69881,0.00024,15.0752]
[1778994747367,33.95,78247.39,12.8,0.69863,0.00024,15.07902]
[1778994751395,33.95,78245.83,12.8,0.69832,0.00024,15.0811]
[1778994756430,33.95,78243.76,12.8,0.69783,0.00024,15.09169]
[1778994764486,33.95,78243.77,12.8,0.69784,0.00024,15.09152]
[1778994769522,33.95,78243.92,12.8,0.69787,0.00024,15.09067]
[1778994774557,33.95,78244.23,12.8,0.69795,0.00024,15.089]
[1778994779592,33.95,78244.2,12.8,0.69795,0.00024,15.0891]
[1778994785634,33.95,78244.19,12.8,0.69795,0.00024,15.08909]
[1778994790669,33.95,78243.94,12.8,0.69789,0.00024,15.09033]
[1778994800742,33.95,78243.72,12.8,0.69784,0.00024,15.09135]
[1778994806781,33.95,78243.85,12.8,0.69787,0.00024,15.09065]
[1778994812823,33.95,78242.25,12.8,0.69755,0.00024,15.09286]
[1778994818866,33.95,78242.4,12.8,0.69759,0.00024,15.09212]
[1778994823901,33.95,78242.27,12.8,0.69755,0.00024,15.09291]
[1778994828936,33.95,78243.94,12.8,0.69795,0.00024,15.08424]
[1778994829943,33.95,78242.11,12.8,0.69752,0.00024,15.09361]
[1778994834978,33.94,78242.23,12.8,0.69755,0.00024,15.09285]
[1778994837103,33.94,78241.94,12.8,0.69748,0.00024,15.09431]
[1778994837258,33.94,78238.75,12.8,0.69672,0.00024,15.11066]
[1778994837999,33.94,78235.82,12.8,0.69603,0.00024,15.12561]
[1778994838599,33.94,78235.82,12.8,0.69603,0.00024,15.12561]
[1778994839006,33.94,78231.56,12.8,0.69501,0.00024,15.14726]
[1778994840310,33.94,78231.56,12.8,0.69501,0.00024,15.14726]
[1778994840407,33.94,78226.68,12.8,0.69385,0.00024,15.17192]
[1778994845984,33.94,78226.04,12.8,0.6937,0.00024,15.1751]
[1778994851092,33.94,78225.49,12.8,0.69357,0.00024,15.17782]
[1778994852138,33.94,78225.49,12.8,0.69357,0.00024,15.17782]
[1778994858151,33.94,78224.67,12.8,0.69338,0.00024,15.18179]
[1778994859816,33.94,78223.59,12.8,0.69312,0.00024,15.1872]
[1778994860265,33.94,78223.59,12.8,0.69312,0.00024,15.1872]
[1778994860295,33.94,78220.92,12.8,0.69248,0.00024,15.20057]
[1778994866207,33.94,78222.26,12.8,0.69282,0.00024,15.19358]
[1778994869228,33.94,78219.48,12.8,0.69216,0.00024,15.20739]
[1778994874263,33.93,78219.78,12.8,0.69229,0.00024,15.19973]
[1778994879298,33.93,78220.12,12.8,0.69239,0.00024,15.19774]
[1778994884333,33.93,78222.41,12.8,0.69295,0.00024,15.18596]
[1778994886764,33.93,78222.38,12.8,0.69295,0.00024,15.18601]
[1778994892389,33.93,78224.48,12.8,0.69346,0.00024,15.17515]
[1778994897490,33.92,78224.62,12.8,0.6935,0.00024,15.17431]
[1778994897534,33.92,78224.62,12.8,0.6935,0.00024,15.17431]
[1778994897591,33.92,78223.64,12.8,0.69327,0.00024,15.17913]
[1778994897906,33.92,78223.64,12.8,0.69327,0.00024,15.17913]
[1778994898431,33.92,78217.91,12.8,0.6919,0.00024,15.20789]
[1778994900445,33.92,78214.76,12.8,0.69115,0.00024,15.22355]
[1778994904006,33.92,78215.71,12.8,0.69138,0.00024,15.21862]
[1778994904473,33.92,78218.27,12.8,0.692,0.00024,15.20576]
[1778994909508,33.92,78217.86,12.8,0.69192,0.00024,15.20753]
[1778994914543,33.92,78217.65,12.8,0.69188,0.00024,15.2083]
[1778994919135,33.91,78217.93,12.8,0.69196,0.00024,15.20666]
[1778994924155,33.91,78219.1,12.8,0.69225,0.00024,15.20045]
[1778994924613,33.91,78219.44,12.8,0.69234,0.00024,15.19867]
[1778994925620,33.91,78222.07,12.8,0.69297,0.00024,15.18539]
[1778994929648,33.91,78225.64,12.8,0.69384,0.00024,15.16719]
[1778994934685,33.91,78226.97,12.8,0.69422,0.00024,15.1544]
[1778994941237,33.9,78226.93,12.8,0.69421,0.00024,15.15452]
[1778994941261,33.9,78226.93,12.8,0.69421,0.00024,15.15452]
[1778994941338,33.9,78226.93,12.8,0.69422,0.00024,15.15443]
[1778994946767,33.9,78228.2,12.8,0.69453,0.00024,15.14785]
[1778994947746,33.9,78228.2,12.8,0.69453,0.00024,15.14785]
[1778994948348,33.9,78228.01,12.8,0.69448,0.00024,15.14879]
[1778994953816,33.9,78227.73,12.8,0.69442,0.00024,15.15006]
[1778994955830,33.9,78225.2,12.8,0.69382,0.00024,15.1628]
[1778994960865,33.9,78224.64,12.8,0.69369,0.00024,15.16545]
[1778994965900,33.9,78224.98,12.8,0.69378,0.00024,15.16355]
[1778994970935,33.9,78224.58,12.8,0.69369,0.00024,15.16541]
[1778994971883,33.9,78224.58,12.8,0.69369,0.00024,15.16541]
[1778994971951,33.9,78224.58,12.8,0.69369,0.00024,15.16541]
[1778994972573,33.9,78224.58,12.8,0.69369,0.00024,15.16541]
[1778994972595,33.9,78224.39,12.8,0.69365,0.00024,15.16633]
[1778994973004,33.9,78224.39,12.8,0.69365,0.00024,15.16633]
[1778994973288,33.9,78206.61,12.8,0.68938,0.00024,15.25524]
[1778994973957,33.89,78198.8,12.8,0.68749,0.00024,15.29369]
[1778994978992,33.89,78198.19,12.8,0.68736,0.00024,15.29643]
[1778994984027,33.89,78198.64,12.8,0.68748,0.00024,15.29392]
[1778994990069,33.89,78197.98,12.8,0.68733,0.00024,15.29687]
[1778994991076,33.89,78193.99,12.8,0.68642,0.00024,15.31052]
[1778994992083,33.89,78191.63,12.8,0.68585,0.00024,15.32198]
[1778994997272,33.88,78190.86,12.8,0.68568,0.00024,15.3255]
[1778994997324,33.88,78190.66,12.8,0.68563,0.00024,15.32642]
[1778994997953,33.88,78190.66,12.8,0.68563,0.00024,15.32642]
[1778994998125,33.88,78190.12,12.8,0.6855,0.00024,15.32899]
[1778995000139,33.88,78192.76,12.8,0.68615,0.00024,15.31604]
[1778995002153,33.88,78189.0,12.8,0.68524,0.00024,15.33432]
[1778995004973,33.88,78187.8,12.8,0.68495,0.00024,15.34012]
[1778995005174,33.88,78187.76,12.8,0.68494,0.00024,15.3403]
[1778995008195,33.88,78185.66,12.8,0.68443,0.00024,15.35044]
[1778995013230,33.88,78184.26,12.8,0.68409,0.00024,15.35714]
[1778995016251,33.88,78186.49,12.8,0.68463,0.00024,15.34636]
[1778995020173,33.88,78187.17,12.8,0.6848,0.00024,15.34304]
[1778995020274,33.88,78187.17,12.8,0.6848,0.00024,15.34303]
[1778995022293,33.88,78189.55,12.8,0.68538,0.00024,15.33144]
[1778995027328,33.88,78189.81,12.8,0.68544,0.00024,15.33015]
[1778995032363,33.88,78192.46,12.8,0.68609,0.00024,15.31723]
[1778995035385,33.88,78196.41,12.8,0.68704,0.00024,15.29792]
[1778995040420,33.88,78198.31,12.8,0.6875,0.00024,15.28871]
[1778995045455,33.88,78198.41,12.8,0.68752,0.00024,15.2883]
[1778995049485,33.88,78194.43,12.8,0.68656,0.00024,15.30775]
[1778995050492,33.88,78191.1,12.8,0.68575,0.00024,15.32397]
[1778995055527,33.88,78189.81,12.8,0.6855,0.00024,15.32416]
[1778995056534,33.88,78192.13,12.8,0.68607,0.00024,15.31281]
[1778995060288,33.88,78192.17,12.8,0.68608,0.00024,15.31253]
[1778995060562,33.88,78191.92,12.8,0.68602,0.00024,15.31368]
[1778995066604,33.87,78191.47,12.8,0.68592,0.00024,15.31565]
[1778995071639,33.87,78190.94,12.8,0.6858,0.00024,15.31804]
[1778995077681,33.87,78191.07,12.8,0.68585,0.00024,15.31718]
[1778995081680,33.87,78190.5,12.8,0.68571,0.00024,15.31984]
[1778995081781,33.87,78191.54,12.8,0.68597,0.00024,15.31469]
[1778995082718,33.87,78197.62,12.8,0.68745,0.00024,15.28488]
[1778995083725,33.87,78201.18,12.8,0.68831,0.00024,15.26733]
[1778995088760,33.87,78201.58,12.8,0.68842,0.00024,15.26516]
[1778995093795,33.86,78201.61,12.8,0.68843,0.00024,15.26476]
[1778995098830,33.86,78201.49,12.8,0.68842,0.00024,15.26508]
[1778995103865,33.86,78201.26,12.8,0.68838,0.00024,15.26592]
[1778995106886,33.86,78197.84,12.8,0.68756,0.00024,15.28257]
[1778995110832,33.85,78196.9,12.8,0.68733,0.00024,15.28711]
[1778995110914,33.85,78192.11,12.8,0.68618,0.00024,15.31049]
[1778995112928,33.85,78189.9,12.8,0.6857,0.00024,15.31532]
[1778995117963,33.85,78188.47,12.8,0.68536,0.00024,15.32198]
[1778995122998,33.85,78186.85,12.8,0.68498,0.00024,15.32958]
[1778995127516,33.85,78186.34,12.8,0.68487,0.00024,15.33188]
[1778995133489,33.84,78185.98,12.8,0.68479,0.00024,15.33339]
[1778995140118,33.84,78185.92,12.8,0.68479,0.00024,15.33342]
[1778995145153,33.84,78186.2,12.8,0.68487,0.00024,15.33186]
[1778995150188,33.83,78185.35,12.8,0.68468,0.00024,15.33558]
[1778995156230,33.83,78184.89,12.8,0.6846,0.00024,15.33725]
[1778995158413,33.83,78182.58,12.8,0.68404,0.00024,15.34826]
[1778995164286,33.82,78181.79,12.8,0.68387,0.00024,15.35165]
[1778995167307,33.82,78179.16,12.8,0.68324,0.00024,15.36412]
[1778995172342,33.82,78177.53,12.8,0.68291,0.00024,15.36577]
[1778995175650,33.82,78176.54,12.8,0.68267,0.00024,15.37041]
[1778995177377,33.81,78171.96,12.8,0.68157,0.00024,15.39218]
[1778995179132,33.81,78170.59,12.8,0.68123,0.00024,15.39864]
[1778995179391,33.81,78165.48,12.8,0.67999,0.00025,15.42289]
[1778995181233,33.81,78163.75,12.8,0.67957,0.00025,15.43099]
[1778995181742,33.81,78163.75,12.8,0.67957,0.00025,15.43099]
[1778995181764,33.81,78160.72,12.8,0.67883,0.00025,15.44521]
[1778995183419,33.81,78165.23,12.8,0.67995,0.00025,15.42361]
[1778995185902,33.8,78165.14,12.8,0.67998,0.00025,15.42299]
[1778995190015,33.76,78166.12,12.8,0.68038,0.00025,15.41515]
[1778995195503,33.76,78164.97,12.8,0.68012,0.00025,15.42004]
[1778995200538,33.75,78165.15,12.8,0.68019,0.00025,15.41869]
[1778995205573,33.75,78164.9,12.8,0.68015,0.00025,15.41939]
[1778995210608,33.74,78164.95,12.8,0.68019,0.00025,15.41866]
[1778995211530,33.74,78164.95,12.8,0.68019,0.00025,15.41866]
[1778995211615,33.74,78167.39,12.8,0.68079,0.00025,15.40693]
[1778995216556,33.74,78166.95,12.8,0.6807,0.00025,15.40868]
[1778995221685,33.73,78167.07,12.8,0.68076,0.00025,15.40758]
[1778995222594,33.73,78167.07,12.8,0.68076,0.00025,15.40758]
[1778995227727,33.73,78166.29,12.8,0.6806,0.00025,15.41074]
[1778995228830,33.73,78166.29,12.8,0.6806,0.00025,15.41074]
[1778995234778,33.72,78164.96,12.8,0.68035,0.00025,15.41062]
[1778995239863,33.71,78164.89,12.8,0.68036,0.00025,15.4105]
[1778995244899,33.71,78164.93,12.8,0.68039,0.00025,15.40974]
[1778995246318,33.71,78165.19,12.8,0.68046,0.00025,15.4085]
[1778995246923,33.71,78173.35,12.8,0.68247,0.00025,15.36908]
[1778995250016,33.7,78174.6,12.8,0.68279,0.00025,15.36288]
[1778995251926,33.7,78175.33,12.8,0.68298,0.00025,15.35919]
[1778995252965,33.7,78170.33,12.8,0.68176,0.00025,15.38314]
[1778995253972,33.7,78167.84,12.8,0.68115,0.00025,15.39499]
[1778995257970,33.7,78167.75,12.8,0.68114,0.00025,15.39519]
[1778995265050,33.69,78167.6,12.8,0.68115,0.00025,15.39493]
[1778995270086,33.68,78166.51,12.8,0.68091,0.00025,15.39963]
[1778995278142,33.67,78165.76,12.8,0.68077,0.00025,15.40235]
[1778995282710,33.67,78165.76,12.8,0.68077,0.00025,15.40235]
[1778995282734,33.67,78163.34,12.8,0.68019,0.00025,15.4135]
[1778995284184,33.67,78161.08,12.8,0.67965,0.00025,15.42406]
[1778995290908,33.66,78160.3,12.8,0.67948,0.00025,15.42733]
[1778995290938,33.66,78160.3,12.8,0.67948,0.00025,15.42733]
[1778995290946,33.66,78160.3,12.8,0.67949,0.00025,15.4271]
[1778995292240,33.66,78164.92,12.8,0.68069,0.00025,15.39899]
[1778995297275,33.65,78165.52,12.8,0.68086,0.00025,15.39565]
[1778995303317,33.65,78165.52,12.8,0.68088,0.00025,15.39511]
[1778995308353,33.64,78166.37,12.8,0.68112,0.00025,15.39059]
[1778995313391,33.64,78165.8,12.8,0.681,0.00025,15.3929]
[1778995314670,33.64,78165.8,12.8,0.681,0.00025,15.3929]
[1778995320440,33.63,78165.9,12.8,0.68105,0.00025,15.39181]
[1778995326482,33.63,78165.54,12.8,0.68099,0.00025,15.39301]
[1778995331517,33.62,78163.45,12.8,0.68049,0.00025,15.40259]
[1778995333221,33.62,78163.28,12.8,0.68046,0.00025,15.40331]
[1778995333247,33.62,78163.28,12.8,0.68046,0.00025,15.40331]
[1778995333531,33.62,78159.51,12.8,0.67953,0.00025,15.42123]
[1778995334538,33.62,78154.78,12.8,0.67837,0.00025,15.4436]
[1778995335545,33.62,78150.92,12.8,0.67742,0.00025,15.46173]
[1778995336552,33.62,78154.66,12.8,0.67835,0.00025,15.44391]
[1778995340580,33.61,78152.49,12.8,0.67783,0.00025,15.45388]
[1778995346622,33.61,78152.33,12.8,0.67782,0.00025,15.45413]
[1778995355685,33.6,78149.95,12.8,0.67732,0.00025,15.45859]
[1778995358706,33.59,78156.55,12.8,0.67898,0.00025,15.42697]
[1778995359714,33.59,78158.73,12.8,0.67952,0.00025,15.4165]
[1778995364748,33.59,78158.54,12.8,0.67949,0.00025,15.41703]
[1778995369783,33.58,78158.48,12.8,0.6795,0.00025,15.41693]
[1778995371797,33.58,78156.07,12.8,0.67891,0.00025,15.42826]
[1778995378059,33.58,78156.88,12.8,0.67912,0.00025,15.42408]
[1778995378154,33.58,78156.88,12.8,0.67914,0.00025,15.42383]
[1778995385904,33.57,78156.1,12.8,0.67897,0.00025,15.42698]
[1778995390939,33.57,78156.31,12.8,0.67904,0.00025,15.42558]
[1778995395974,33.56,78156.59,12.8,0.67913,0.00025,15.42386]
[1778995401009,33.56,78156.98,12.8,0.67925,0.00025,15.42163]
[1778995410072,33.55,78157.06,12.8,0.6793,0.00025,15.42053]
[1778995415107,33.55,78154.83,12.8,0.67882,0.00025,15.42498]
[1778995421149,33.54,78155.01,12.8,0.67888,0.00025,15.42366]
[1778995426235,33.54,78154.9,12.8,0.67888,0.00025,15.42382]
[1778995432277,33.53,78157.23,12.8,0.67947,0.00025,15.41227]
[1778995433581,33.53,78157.34,12.8,0.6795,0.00025,15.41168]
[1778995434291,33.53,78158.66,12.8,0.67984,0.00025,15.40529]
[1778995436306,33.53,78160.92,12.8,0.68041,0.00025,15.39417]
[1778995441031,33.53,78160.89,12.8,0.68041,0.00025,15.39408]
[1778995441341,33.52,78165.56,12.8,0.68158,0.00025,15.37131]
[1778995443355,33.52,78169.3,12.8,0.68252,0.00025,15.35296]
[1778995448390,33.52,78169.37,12.8,0.68256,0.00025,15.35212]
[1778995453425,33.51,78169.36,12.8,0.68257,0.00025,15.35186]
[1778995458460,33.51,78169.89,12.8,0.68272,0.00025,15.34898]
[1778995462780,33.51,78171.15,12.8,0.68304,0.00025,15.34274]
[1778995462959,33.51,78171.15,12.8,0.68304,0.00025,15.34274]
[1778995463497,33.51,78176.89,12.8,0.68446,0.00025,15.31454]
[1778995468532,33.5,78178.43,12.8,0.68485,0.00025,15.30669]
[1778995474574,33.5,78178.3,12.8,0.6849,0.00025,15.30098]
[1778995481623,33.49,78177.82,12.8,0.6848,0.00025,15.3028]
[1778995487665,33.49,78177.48,12.8,0.68474,0.00025,15.30403]
[1778995501763,33.48,78177.46,12.8,0.68478,0.00025,15.30317]
[1778995510826,33.48,78175.31,12.8,0.68428,0.00025,15.31322]
[1778995517875,33.48,78173.9,12.8,0.68393,0.00025,15.32004]
[1778995522910,33.47,78175.47,12.8,0.68433,0.00025,15.31203]
[1778995527945,33.47,78175.98,12.8,0.68447,0.00025,15.30926]
[1778995531569,33.47,78174.38,12.8,0.68409,0.00025,15.31695]
[1778995537008,33.46,78173.74,12.8,0.684,0.00025,15.31387]
[1778995544057,33.46,78174.83,12.8,0.68429,0.00025,15.30812]
[1778995549092,33.46,78174.96,12.8,0.68433,0.00025,15.30721]
[1778995554127,33.45,78171.85,12.8,0.68358,0.00025,15.32216]
[1778995559162,33.45,78169.08,12.8,0.68291,0.00025,15.33533]
[1778995560169,33.45,78166.14,12.8,0.68218,0.00025,15.3496]
[1778995564197,33.45,78163.6,12.8,0.68156,0.00025,15.36176]
[1778995570239,33.45,78165.06,12.8,0.68194,0.00025,15.35432]
[1778995575274,33.44,78166.37,12.8,0.68228,0.00025,15.34763]
[1778995577288,33.44,78168.73,12.8,0.68287,0.00025,15.33595]
[1778995578708,33.44,78168.59,12.8,0.68284,0.00025,15.33653]
[1778995586351,33.43,78168.81,12.8,0.68294,0.00025,15.33469]
[1778995591386,33.43,78167.74,12.8,0.68275,0.00025,15.33357]
[1778995596421,33.42,78167.87,12.8,0.68279,0.00025,15.33266]
[1778995597428,33.42,78170.99,12.8,0.68357,0.00025,15.31739]
[1778995602463,33.42,78172.35,12.8,0.68391,0.00025,15.31059]
[1778995607504,33.42,78172.23,12.8,0.68389,0.00025,15.31105]
[1778995612533,33.42,78172.02,12.8,0.68384,0.00025,15.31194]
[1778995617568,33.42,78171.97,12.8,0.68384,0.00025,15.31204]
[1778995623610,33.42,78171.82,12.8,0.68381,0.00025,15.3126]
[1778995631667,33.41,78171.77,12.8,0.68381,0.00025,15.31261]
[1778995636705,33.41,78171.67,12.8,0.68379,0.00025,15.31295]
[1778995644761,33.41,78171.39,12.8,0.68373,0.00025,15.31404]
[1778995647782,33.41,78168.45,12.8,0.68301,0.00025,15.32827]
[1778995648789,33.41,78165.41,12.8,0.68226,0.00025,15.34302]
[1778995653824,33.4,78166.07,12.8,0.68249,0.00025,15.3336]
[1778995658859,33.4,78166.42,12.8,0.6826,0.00025,15.33156]
[1778995663895,33.4,78166.54,12.8,0.68264,0.00025,15.33065]
[1778995668930,33.39,78166.66,12.8,0.68269,0.00025,15.32975]
[1778995673965,33.39,78166.74,12.8,0.68272,0.00025,15.32903]
[1778995680478,33.39,78166.32,12.8,0.68263,0.00025,15.33081]
[1778995680537,33.39,78163.11,12.8,0.68185,0.00025,15.34621]
[1778995681016,33.39,78160.96,12.8,0.68131,0.00025,15.35664]
[1778995685340,33.38,78159.9,12.8,0.68106,0.00025,15.36154]
[1778995691085,33.38,78158.51,12.8,0.68074,0.00025,15.36775]
[1778995693099,33.38,78156.35,12.8,0.68021,0.00025,15.37804]
[1778995696121,33.38,78153.48,12.8,0.6795,0.00025,15.39163]
[1778995702163,33.37,78153.73,12.8,0.67959,0.00025,15.38998]
[1778995707198,33.37,78154.36,12.8,0.67976,0.00025,15.38664]
[1778995713240,33.36,78154.49,12.8,0.67986,0.00025,15.37982]
[1778995719282,33.36,78152.89,12.8,0.67948,0.00025,15.38718]
[1778995724318,33.36,78152.97,12.8,0.67951,0.00025,15.38649]
[1778995729353,33.35,78153.05,12.8,0.67955,0.00025,15.38582]
[1778995734388,33.35,78152.74,12.8,0.67949,0.00025,15.38698]
[1778995739423,33.35,78152.48,12.8,0.67944,0.00025,15.38796]
[1778995744460,33.35,78152.66,12.8,0.67949,0.00025,15.38684]
[1778995750501,33.34,78152.44,12.8,0.67945,0.00025,15.38759]
[1778995757550,33.34,78152.12,12.8,0.67939,0.00025,15.38879]
[1778995762585,33.34,78149.69,12.8,0.67879,0.00025,15.40039]
[1778995767620,33.34,78150.56,12.8,0.67901,0.00025,15.39618]
[1778995772655,33.34,78150.7,12.8,0.67909,0.00025,15.38962]
[1778995773662,33.34,78152.86,12.8,0.67963,0.00025,15.37924]
[1778995778697,33.33,78153.94,12.8,0.67991,0.00025,15.37381]
[1778995784739,33.33,78153.21,12.8,0.67974,0.00025,15.37707]
[1778995789774,33.33,78152.36,12.8,0.67954,0.00025,15.38095]
[1778995796823,33.33,78153.51,12.8,0.67984,0.00025,15.37514]
[1778995801862,33.33,78152.5,12.8,0.6796,0.00025,15.37982]
[1778995807904,33.32,78152.29,12.8,0.67956,0.00025,15.38059]
[1778995812939,33.32,78151.78,12.8,0.67944,0.00025,15.38284]
[1778995818981,33.32,78150.87,12.8,0.67922,0.00025,15.38721]
[1778995824016,33.32,78149.39,12.8,0.67885,0.00025,15.3943]
[1778995829051,33.32,78149.43,12.8,0.67886,0.00025,15.39409]
[1778995834086,33.32,78147.73,12.8,0.67848,0.00025,15.39636]
[1778995837107,33.32,78143.34,12.8,0.67739,0.00025,15.41728]
[1778995842142,33.32,78139.47,12.8,0.67642,0.00025,15.43553]
[1778995847177,33.32,78142.68,12.8,0.67723,0.00025,15.42014]
[1778995852212,33.32,78142.85,12.8,0.67728,0.00025,15.41928]
[1778995858254,33.32,78142.28,12.8,0.67714,0.00025,15.42194]
[1778995863291,33.32,78142.62,12.8,0.67723,0.00025,15.42028]
[1778995868326,33.31,78142.63,12.8,0.67723,0.00025,15.42021]
[1778995874368,33.31,78142.57,12.8,0.67722,0.00025,15.42047]
[1778995879403,33.31,78142.57,12.8,0.67722,0.00025,15.42045]
[1778995884438,33.31,78142.38,12.8,0.67717,0.00025,15.42135]
[1778995889473,33.31,78142.38,12.8,0.67717,0.00025,15.42134]
[1778995895515,33.31,78142.91,12.8,0.67735,0.00025,15.41299]
[1778995899753,33.31,78142.73,12.8,0.67731,0.00025,15.41385]
[1778995899845,33.31,78142.72,12.8,0.67731,0.00025,15.4139]
[1778995899881,33.31,78142.72,12.8,0.67731,0.00025,15.4139]
[1778995900752,33.31,78142.72,12.8,0.67731,0.00025,15.4139]
[1778995900770,33.31,78142.72,12.8,0.67731,0.00025,15.4139]
[1778995900848,33.31,78142.81,12.8,0.67733,0.00025,15.41348]
[1778995906592,33.31,78142.52,12.8,0.67725,0.00025,15.41488]
[1778995912634,33.32,78143.26,12.8,0.67744,0.00025,15.41139]
[1778995918676,33.32,78143.26,12.8,0.67744,0.00025,15.41144]
[1778995923711,33.32,78144.78,12.8,0.67781,0.00025,15.40424]
[1778995928746,33.32,78142.95,12.8,0.67735,0.00025,15.41302]
[1778995933781,33.32,78142.96,12.8,0.67735,0.00025,15.413]
[1778995938816,33.32,78143.25,12.8,0.67742,0.00025,15.41166]
[1778995944858,33.32,78142.83,12.8,0.67732,0.00025,15.41371]
[1778995952914,33.32,78142.5,12.8,0.67728,0.00025,15.40949]
[1778995957949,33.32,78141.21,12.8,0.67696,0.00025,15.41565]
[1778995963991,33.32,78140.97,12.8,0.67689,0.00025,15.41681]
[1778995969026,33.32,78139.27,12.8,0.67647,0.00025,15.42489]
[1778995972070,33.32,78139.18,12.8,0.67644,0.00025,15.42531]
[1778995972090,33.32,78135.74,12.8,0.67558,0.00025,15.44157]
[1778995973054,33.32,78133.44,12.8,0.675,0.00025,15.45239]
[1778995978089,33.32,78133.18,12.8,0.67494,0.00025,15.4536]
[1778995984131,33.32,78133.28,12.8,0.67496,0.00025,15.4531]
[1778995989791,33.32,78133.02,12.8,0.6749,0.00025,15.4543]
[1778995990532,33.32,78127.03,12.8,0.67339,0.00025,15.48234]
[1778995991709,33.32,78127.03,12.8,0.67339,0.00025,15.48234]
[1778995994900,33.32,78127.66,12.8,0.67355,0.00025,15.4795]
[1778995994927,33.32,78127.66,12.8,0.67355,0.00025,15.4795]
[1778995996215,33.32,78132.49,12.8,0.67476,0.00025,15.45691]
[1778995997062,33.32,78132.49,12.8,0.67476,0.00025,15.45691]
[1778995997222,33.32,78135.94,12.8,0.67563,0.00025,15.44067]
[1778995999236,33.32,78138.12,12.8,0.67617,0.00025,15.43043]
[1778996004271,33.32,78139.32,12.8,0.67647,0.00025,15.42493]
[1778996009306,33.32,78139.2,12.8,0.67642,0.00025,15.42571]
[1778996015348,33.33,78138.05,12.8,0.67617,0.00025,15.42556]
[1778996020383,33.33,78139.02,12.8,0.6764,0.00025,15.4212]
[1778996026655,33.33,78138.91,12.8,0.67637,0.00025,15.42191]
[1778996033474,33.34,78138.63,12.8,0.67628,0.00025,15.42363]
[1778996038510,33.34,78138.33,12.8,0.67619,0.00025,15.42525]
[1778996044552,33.34,78138.21,12.8,0.67615,0.00025,15.42606]
[1778996049589,33.34,78138.73,12.8,0.67627,0.00025,15.42381]
[1778996054624,33.35,78138.58,12.8,0.67622,0.00025,15.42473]
[1778996059659,33.35,78138.64,12.8,0.67622,0.00025,15.42466]
[1778996064694,33.35,78138.19,12.8,0.6761,0.00025,15.42701]
[1778996069729,33.35,78138.5,12.8,0.67617,0.00025,15.42576]
[1778996074764,33.36,78139.53,12.8,0.67646,0.00025,15.41534]
[1778996080806,33.36,78139.87,12.8,0.67653,0.00025,15.41403]
[1778996085841,33.36,78138.85,12.8,0.67626,0.00025,15.41909]
[1778996091883,33.36,78138.61,12.8,0.67619,0.00025,15.42048]
[1778996096918,33.37,78138.39,12.8,0.67612,0.00025,15.42172]
[1778996101954,33.37,78138.49,12.8,0.67614,0.00025,15.42145]
[1778996107996,33.37,78139.21,12.8,0.67631,0.00025,15.41828]
[1778996113031,33.37,78139.12,12.8,0.67627,0.00025,15.41891]
[1778996118031,33.37,78139.09,12.8,0.67626,0.00025,15.41921]
[1778996118037,33.37,78139.09,12.8,0.67626,0.00025,15.41921]
[1778996118162,33.37,78139.09,12.8,0.67626,0.00025,15.41921]
[1778996119033,33.37,78139.09,12.8,0.67626,0.00025,15.41921]
[1778996119074,33.38,78139.06,12.8,0.67625,0.00025,15.41943]
[1778996119119,33.38,78139.06,12.8,0.67625,0.00025,15.41943]
[1778996119176,33.38,78139.06,12.8,0.67625,0.00025,15.41943]
[1778996119388,33.38,78139.06,12.8,0.67625,0.00025,15.41943]
[1778996120081,33.38,78138.94,12.8,0.67622,0.00025,15.42002]
[1778996125117,33.38,78139.24,12.8,0.67629,0.00025,15.41857]
[1778996130152,33.37,78139.71,12.8,0.67642,0.00025,15.41614]
[1778996134180,33.37,78142.23,12.8,0.67711,0.00025,15.3982]
[1778996135187,33.37,78145.06,12.8,0.67782,0.00025,15.38471]
[1778996140225,33.37,78144.82,12.8,0.67777,0.00025,15.38569]
[1778996143404,33.37,78140.69,12.8,0.67674,0.00025,15.40525]
[1778996149459,33.37,78139.8,12.8,0.67652,0.00025,15.40942]
[1778996156339,33.37,78142.0,12.8,0.67707,0.00025,15.39899]
[1778996161374,33.37,78142.15,12.8,0.67711,0.00025,15.39829]
[1778996166409,33.37,78141.57,12.8,0.67696,0.00025,15.40105]
[1778996169444,33.37,78143.83,12.8,0.67753,0.00025,15.39031]
[1778996175486,33.37,78144.2,12.8,0.67762,0.00025,15.38859]
[1778996180521,33.37,78144.16,12.8,0.67761,0.00025,15.38881]
[1778996185556,33.37,78144.48,12.8,0.67769,0.00025,15.38714]
[1778996190592,33.37,78145.44,12.8,0.67794,0.00025,15.38239]
[1778996198648,33.36,78145.18,12.8,0.67794,0.00025,15.37752]
[1778996203685,33.36,78145.0,12.8,0.6779,0.00025,15.37821]
[1778996208720,33.36,78146.51,12.8,0.67829,0.00025,15.37083]
[1778996213755,33.36,78146.47,12.8,0.67829,0.00025,15.37086]
[1778996218790,33.36,78147.35,12.8,0.67852,0.00025,15.36648]
[1778996223825,33.35,78148.03,12.8,0.6787,0.00025,15.36305]
[1778996228860,33.35,78149.01,12.8,0.67895,0.00025,15.35818]
[1778996233895,33.35,78148.55,12.8,0.67885,0.00025,15.36018]
[1778996241429,33.35,78148.17,12.8,0.67876,0.00025,15.36186]
[1778996247993,33.34,78148.13,12.8,0.67877,0.00025,15.36164]
[1778996256049,33.34,78148.38,12.8,0.6789,0.00025,15.35425]
[1778996261084,33.34,78148.91,12.8,0.67904,0.00025,15.35149]
[1778996267126,33.34,78149.76,12.8,0.67927,0.00025,15.34717]
[1778996272161,33.33,78149.91,12.8,0.67932,0.00025,15.34623]
[1778996279211,33.33,78150.08,12.8,0.67937,0.00025,15.34511]
[1778996280657,33.33,78150.16,12.8,0.6794,0.00025,15.34468]
[1778996281226,33.33,78155.82,12.8,0.68082,0.00025,15.31733]
[1778996282232,33.33,78158.37,12.8,0.68145,0.00025,15.30493]
[1778996286260,33.33,78161.06,12.8,0.68213,0.00025,15.29177]
[1778996287267,33.33,78168.16,12.8,0.6839,0.00025,15.257]
[1778996288274,33.33,78170.89,12.8,0.68458,0.00025,15.2435]
[1778996293309,33.33,78171.24,12.8,0.68468,0.00025,15.24159]
[1778996304794,33.32,78171.19,12.8,0.68467,0.00025,15.24171]
[1778996308641,33.32,78171.19,12.8,0.68469,0.00025,15.2414]
[1778996312442,33.32,78174.27,12.8,0.68551,0.00025,15.22017]
[1778996317477,33.32,78174.13,12.8,0.68548,0.00025,15.2208]
[1778996322513,33.32,78174.84,12.8,0.68566,0.00025,15.21718]
[1778996327548,33.32,78175.36,12.8,0.68579,0.00025,15.21454]
[1778996335605,33.32,78174.8,12.8,0.68566,0.00025,15.21726]
[1778996340640,33.32,78174.42,12.8,0.68556,0.00025,15.21912]
[1778996345675,33.32,78174.09,12.8,0.68548,0.00025,15.22072]
[1778996350710,33.32,78173.89,12.8,0.68543,0.00025,15.22167]
[1778996356753,33.32,78173.37,12.8,0.68531,0.00025,15.22421]
[1778996361788,33.32,78173.89,12.8,0.68544,0.00025,15.22161]
[1778996366823,33.32,78174.0,12.8,0.68547,0.00025,15.22104]
[1778996371858,33.32,78174.99,12.8,0.68576,0.00025,15.21023]
[1778996374879,33.32,78179.48,12.8,0.68688,0.00025,15.18791]
[1778996377900,33.32,78182.57,12.8,0.68764,0.00025,15.17254]
[1778996382935,33.32,78182.91,12.8,0.68772,0.00025,15.17099]
[1778996387970,33.32,78182.51,12.8,0.68761,0.00025,15.17317]
[1778996393005,33.32,78182.15,12.8,0.68751,0.00025,15.17514]
[1778996398041,33.32,78179.92,12.8,0.68695,0.00025,15.18644]
[1778996401076,33.32,78173.5,12.8,0.68536,0.00025,15.21841]
[1778996406097,33.32,78173.85,12.8,0.68544,0.00025,15.21664]
[1778996411133,33.32,78172.1,12.8,0.68501,0.00025,15.22519]
[1778996412151,33.32,78172.1,12.8,0.68501,0.00025,15.22519]
[1778996412250,33.32,78171.73,12.8,0.68492,0.00025,15.22698]
[1778996413155,33.32,78163.44,12.8,0.68286,0.00025,15.26778]
[1778996414161,33.32,78157.8,12.8,0.68145,0.00025,15.29529]
[1778996414565,33.32,78157.8,12.8,0.68145,0.00025,15.29529]
[1778996420203,33.32,78158.93,12.8,0.68172,0.00025,15.28989]
[1778996425238,33.32,78159.05,12.8,0.68175,0.00025,15.28938]
[1778996430274,33.32,78157.21,12.8,0.68129,0.00025,15.29833]
[1778996435308,33.32,78157.77,12.8,0.68148,0.00025,15.28971]
[1778996440344,33.32,78157.69,12.8,0.68146,0.00025,15.29007]
[1778996445379,33.32,78157.57,12.8,0.68144,0.00025,15.2906]
[1778996450414,33.32,78157.4,12.8,0.6814,0.00025,15.29135]
[1778996455451,33.32,78157.46,12.8,0.68142,0.00025,15.29097]
[1778996461493,33.32,78157.54,12.8,0.68144,0.00025,15.29047]
[1778996466528,33.32,78157.81,12.8,0.68152,0.00025,15.28908]
[1778996471563,33.32,78157.28,12.8,0.68139,0.00025,15.29157]
[1778996476598,33.32,78157.32,12.8,0.6814,0.00025,15.29131]
[1778996481636,33.32,78157.51,12.8,0.68145,0.00025,15.29033]
[1778996486671,33.32,78156.59,12.8,0.68122,0.00025,15.29473]
[1778996491706,33.32,78156.33,12.8,0.68121,0.00025,15.29002]
[1778996496741,33.31,78156.69,12.8,0.68131,0.00025,15.28817]
[1778996501776,33.31,78156.87,12.8,0.68136,0.00025,15.28721]
[1778996506811,33.31,78156.89,12.8,0.68137,0.00025,15.28701]
[1778996511846,33.31,78156.42,12.8,0.68126,0.00025,15.28917]
[1778996516881,33.31,78154.62,12.8,0.68081,0.00025,15.29779]
[1778996521916,33.31,78154.67,12.8,0.68083,0.00025,15.2974]
[1778996526951,33.31,78154.84,12.8,0.68088,0.00025,15.29646]
[1778996534000,33.31,78155.02,12.8,0.68093,0.00025,15.29545]
[1778996539071,33.31,78154.86,12.8,0.6809,0.00025,15.29613]
[1778996544106,33.3,78154.97,12.8,0.68093,0.00025,15.2955]
[1778996549141,33.3,78154.94,12.8,0.68093,0.00025,15.29555]
[1778996551279,33.3,78155.04,12.8,0.68095,0.00025,15.29505]
[1778996551384,33.3,78157.11,12.8,0.68152,0.00025,15.27908]
[1778996552165,33.3,78163.33,12.8,0.68308,0.00025,15.24872]
[1778996554063,33.3,78163.41,12.8,0.6831,0.00025,15.24832]
[1778996559215,33.3,78165.38,12.8,0.68359,0.00025,15.23873]
[1778996564066,33.3,78166.64,12.8,0.68391,0.00025,15.23244]
[1778996570293,33.3,78166.8,12.8,0.68395,0.00025,15.23159]
[1778996577342,33.3,78166.28,12.8,0.68382,0.00025,15.23415]
[1778996582132,33.3,78165.89,12.8,0.68372,0.00025,15.23609]
[1778996587412,33.3,78166.25,12.8,0.68381,0.00025,15.23444]
[1778996593454,33.31,78166.06,12.8,0.68375,0.00025,15.2356]
[1778996598489,33.31,78166.06,12.8,0.68374,0.00025,15.23581]
[1778996603524,33.31,78165.79,12.8,0.68366,0.00025,15.23733]
[1778996608559,33.31,78166.27,12.8,0.68377,0.00025,15.23517]
[1778996617622,33.31,78166.07,12.8,0.68376,0.00025,15.23059]
[1778996622657,33.32,78165.83,12.8,0.68369,0.00025,15.23198]
[1778996627692,33.32,78165.86,12.8,0.68368,0.00025,15.23205]
[1778996632727,33.32,78165.6,12.8,0.68361,0.00025,15.23352]
[1778996637762,33.32,78165.82,12.8,0.68365,0.00025,15.23262]
[1778996640062,33.32,78165.89,12.8,0.68367,0.00025,15.23231]
[1778996640309,33.32,78165.89,12.8,0.68367,0.00025,15.23231]
[1778996640354,33.32,78165.93,12.8,0.68368,0.00025,15.23214]
[1778996640783,33.32,78161.07,12.8,0.68246,0.00025,15.25597]
[1778996641790,33.32,78158.49,12.8,0.68182,0.00025,15.26859]
[1778996646825,33.33,78158.73,12.8,0.68187,0.00025,15.2676]
[1778996651860,33.33,78157.86,12.8,0.68164,0.00025,15.272]
[1778996657902,33.33,78156.7,12.8,0.68134,0.00025,15.2778]
[1778996663944,33.33,78155.29,12.8,0.68098,0.00025,15.28477]
[1778996666301,33.33,78155.4,12.8,0.68101,0.00025,15.28426]
[1778996666552,33.33,78155.4,12.8,0.68101,0.00025,15.28426]
[1778996666604,33.33,78147.97,12.8,0.67915,0.00025,15.32011]
[1778996667470,33.33,78147.97,12.8,0.67915,0.00025,15.32011]
[1778996667572,33.33,78134.85,12.8,0.67585,0.00025,15.38262]
[1778996668979,33.33,78132.53,12.8,0.67526,0.00025,15.39362]
[1778996674014,33.33,78132.29,12.8,0.67524,0.00025,15.38904]
[1778996679049,33.33,78132.25,12.8,0.67522,0.00025,15.38933]
[1778996684084,33.34,78132.36,12.8,0.67525,0.00025,15.3889]
[1778996689119,33.34,78132.43,12.8,0.67526,0.00025,15.38863]
[1778996695161,33.34,78132.85,12.8,0.67536,0.00025,15.38682]
[1778996701391,33.34,78132.41,12.8,0.67523,0.00025,15.38921]
[1778996701492,33.34,78132.58,12.8,0.67526,0.00025,15.38868]
[1778996702210,33.34,78136.17,12.8,0.67617,0.00025,15.37174]
[1778996710268,33.35,78137.05,12.8,0.67636,0.00025,15.36809]
[1778996715303,33.35,78138.26,12.8,0.67665,0.00025,15.36263]
[1778996720341,33.36,78138.05,12.8,0.67659,0.00025,15.36385]
[1778996725375,33.36,78138.8,12.8,0.67676,0.00025,15.36053]
[1778996729402,33.36,78145.41,12.8,0.67842,0.00025,15.32928]
[1778996734437,33.36,78147.54,12.8,0.67899,0.00025,15.3134]
[1778996739472,33.36,78147.4,12.8,0.67895,0.00025,15.31426]
[1778996744507,33.37,78147.69,12.8,0.67901,0.00025,15.31311]
[1778996750549,33.37,78147.46,12.8,0.67894,0.00025,15.3145]
[1778996755584,33.37,78147.27,12.8,0.67887,0.00025,15.31571]
[1778996761626,33.38,78147.07,12.8,0.67881,0.00025,15.317]
[1778996766664,33.38,78147.11,12.8,0.67881,0.00025,15.31699]
[1778996771696,33.38,78146.95,12.8,0.67876,0.00025,15.31795]
[1778996776731,33.38,78146.53,12.8,0.67865,0.00025,15.32006]
[1778996781771,33.38,78146.74,12.8,0.67869,0.00025,15.31914]
[1778996786806,33.38,78147.45,12.8,0.67887,0.00025,15.31586]
[1778996791841,33.39,78147.29,12.8,0.67887,0.00025,15.31099]
[1778996800904,33.39,78147.38,12.8,0.67887,0.00025,15.31099]
[1778996805939,33.39,78140.64,12.8,0.67716,0.00025,15.34333]
[1778996810974,33.39,78139.14,12.8,0.67678,0.00025,15.35053]
[1778996816011,33.4,78139.65,12.8,0.6769,0.00025,15.34827]
[1778996821046,33.4,78139.64,12.8,0.67689,0.00025,15.3485]
[1778996826081,33.4,78139.64,12.8,0.67688,0.00025,15.3487]
[1778996831117,33.4,78139.68,12.8,0.67688,0.00025,15.34873]
[1778996836152,33.4,78139.56,12.8,0.67684,0.00025,15.34954]
[1778996839615,33.4,78139.56,12.8,0.67684,0.00025,15.34954]
[1778996839626,33.4,78139.56,12.8,0.67684,0.00025,15.34954]
[1778996839807,33.41,78139.56,12.8,0.67682,0.00025,15.34975]
[1778996840695,33.41,78139.56,12.8,0.67682,0.00025,15.34975]
[1778996840743,33.41,78148.94,12.8,0.67918,0.00025,15.30511]
[1778996843707,33.41,78149.35,12.8,0.67928,0.00025,15.3032]
[1778996849244,33.41,78151.18,12.8,0.67972,0.00025,15.29477]
[1778996854279,33.41,78151.03,12.8,0.67972,0.00025,15.28978]
[1778996861092,33.41,78151.43,12.8,0.67982,0.00025,15.28797]
[1778996861101,33.41,78151.43,12.8,0.67982,0.00025,15.28797]
[1778996861822,33.41,78151.43,12.8,0.67982,0.00025,15.28797]
[1778996861598,33.42,78151.88,12.8,0.67992,0.00025,15.28594]
[1778996862107,33.42,78151.88,12.8,0.67992,0.00025,15.28594]
[1778996862175,33.42,78151.88,12.8,0.67992,0.00025,15.28594]
[1778996862184,33.42,78151.88,12.8,0.67992,0.00025,15.28594]
[1778996862539,33.42,78151.84,12.8,0.67991,0.00025,15.28613]
[1778996868377,33.42,78151.38,12.8,0.67979,0.00025,15.28853]
[1778996873412,33.42,78148.67,12.8,0.6791,0.00025,15.30168]
[1778996878448,33.42,78147.81,12.8,0.67888,0.00025,15.30588]
[1778996883483,33.42,78149.08,12.8,0.6792,0.00025,15.29986]
[1778996891539,33.42,78148.97,12.8,0.67916,0.00025,15.30055]
[1778996896574,33.42,78149.08,12.8,0.67918,0.00025,15.30018]
[1778996901609,33.43,78149.59,12.8,0.6793,0.00025,15.29788]
[1778996906644,33.43,78149.54,12.8,0.67928,0.00025,15.29826]
[1778996911679,33.43,78149.94,12.8,0.67943,0.00025,15.29058]
[1778996916714,33.43,78150.51,12.8,0.67956,0.00025,15.28799]
[1778996922756,33.43,78150.07,12.8,0.67944,0.00025,15.29029]
[1778996927791,33.43,78149.66,12.8,0.67933,0.00025,15.29243]
[1778996932826,33.44,78149.46,12.8,0.67927,0.00025,15.29355]
[1778996937861,33.44,78149.06,12.8,0.67916,0.00025,15.29565]
[1778996942896,33.44,78148.96,12.8,0.67913,0.00025,15.29629]
[1778996948938,33.44,78148.97,12.8,0.67913,0.00025,15.2964]
[1778996953973,33.44,78148.84,12.8,0.67909,0.00025,15.29715]
[1778996959008,33.44,78149.04,12.8,0.67913,0.00025,15.2963]
[1778996964043,33.44,78148.96,12.8,0.67911,0.00025,15.29679]
[1778996967808,33.44,78148.96,12.8,0.67911,0.00025,15.29679]
[1778996973818,33.45,78149.5,12.8,0.67928,0.00025,15.28853]
[1778996980156,33.45,78150.12,12.8,0.67943,0.00025,15.28576]
[1778996985191,33.45,78149.83,12.8,0.67935,0.00025,15.28727]
[1778996990226,33.45,78149.44,12.8,0.67925,0.00025,15.28924]
[1778996995261,33.45,78149.32,12.8,0.67921,0.00025,15.2899]
[1778997001015,33.45,78149.14,12.8,0.67916,0.00025,15.29082]
[1778997006338,33.45,78149.2,12.8,0.67917,0.00025,15.29072]
[1778997009665,33.46,78149.36,12.8,0.67921,0.00025,15.29002]
[1778997009700,33.46,78149.53,12.8,0.67925,0.00025,15.28923]
[1778997010366,33.46,78133.26,12.8,0.67516,0.00025,15.36634]
[1778997011373,33.46,78129.18,12.8,0.67413,0.00025,15.38547]
[1778997017416,33.46,78129.25,12.8,0.67414,0.00025,15.38523]
[1778997022451,33.46,78129.68,12.8,0.67424,0.00025,15.38335]
[1778997027486,33.46,78130.06,12.8,0.67433,0.00025,15.38169]
[1778997032526,33.46,78128.84,12.8,0.67407,0.00025,15.3816]
[1778997040582,33.46,78128.0,12.8,0.67386,0.00025,15.38548]
[1778997044610,33.46,78125.78,12.8,0.6733,0.00025,15.39572]
[1778997049645,33.46,78125.14,12.8,0.67315,0.00025,15.39853]
[1778997054680,33.46,78123.55,12.8,0.67275,0.00025,15.40585]
[1778997056695,33.46,78118.94,12.8,0.67159,0.00025,15.42712]
[1778997061730,33.46,78118.17,12.8,0.67139,0.00025,15.43078]
[1778997065758,33.46,78115.82,12.8,0.67078,0.00025,15.44169]
[1778997067772,33.46,78112.73,12.8,0.66999,0.00025,15.45594]
[1778997072519,33.46,78111.11,12.8,0.66957,0.00025,15.46354]
[1778997072530,33.46,78111.11,12.8,0.66957,0.00025,15.46354]
[1778997072807,33.46,78103.89,12.8,0.66774,0.00025,15.49625]
[1778997073814,33.47,78099.2,12.8,0.66651,0.00025,15.51802]
[1778997078849,33.47,78098.17,12.8,0.66623,0.00025,15.5228]
[1778997080863,33.48,78093.38,12.8,0.66501,0.00026,15.5442]
[1778997081870,33.48,78096.02,12.8,0.66568,0.00025,15.53248]
[1778997086905,33.48,78096.19,12.8,0.66572,0.00025,15.53185]
[1778997091940,33.48,78096.5,12.8,0.66584,0.00025,15.52477]
[1778997096975,33.48,78095.18,12.8,0.6655,0.00025,15.53074]
[1778997099996,33.48,78091.58,12.8,0.66458,0.00026,15.54675]
[1778997101003,33.48,78086.99,12.8,0.6634,0.00026,15.56701]
[1778997106038,33.48,78088.16,12.8,0.66371,0.00026,15.56182]
[1778997111073,33.48,78087.07,12.8,0.66343,0.00026,15.56658]
[1778997116108,33.48,78085.0,12.8,0.6629,0.00026,15.57562]
[1778997121143,33.48,78085.44,12.8,0.66302,0.00026,15.57362]
[1778997123157,33.48,78089.1,12.8,0.66396,0.00026,15.5575]
[1778997128192,33.48,78091.19,12.8,0.66449,0.00026,15.5483]
[1778997133227,33.48,78090.59,12.8,0.66433,0.00026,15.55101]
[1778997139079,33.48,78090.08,12.8,0.6642,0.00026,15.55331]
[1778997141860,33.48,78090.89,12.8,0.6644,0.00026,15.54977]
[1778997144409,33.48,78091.03,12.8,0.66444,0.00026,15.54919]
[1778997145312,33.48,78097.44,12.8,0.66607,0.00025,15.52073]
[1778997147825,33.48,78097.73,12.8,0.66614,0.00025,15.51943]
[1778997155387,33.48,78097.93,12.8,0.66624,0.00025,15.51278]
[1778997157401,33.48,78095.47,12.8,0.66561,0.00025,15.52377]
[1778997163443,33.48,78093.75,12.8,0.66517,0.00026,15.53142]
[1778997168478,33.48,78092.69,12.8,0.6649,0.00026,15.53624]
[1778997173513,33.48,78091.41,12.8,0.66456,0.00026,15.54206]
[1778997178548,33.49,78091.28,12.8,0.66452,0.00026,15.54278]
[1778997183586,33.49,78091.37,12.8,0.66454,0.00026,15.54251]
[1778997189628,33.49,78091.42,12.8,0.66454,0.00026,15.54243]
[1778997194663,33.49,78090.28,12.8,0.66424,0.00026,15.54757]
[1778997199698,33.49,78089.3,12.8,0.66399,0.00026,15.55197]
[1778997204733,33.49,78089.9,12.8,0.66414,0.00026,15.54938]
[1778997209768,33.49,78090.9,12.8,0.66439,0.00026,15.54504]
[1778997214803,33.49,78090.8,12.8,0.66441,0.00026,15.53976]
[1778997219838,33.5,78090.94,12.8,0.66444,0.00026,15.53925]
[1778997229908,33.5,78090.37,12.8,0.66428,0.00026,15.54198]
[1778997235950,33.5,78090.37,12.8,0.66427,0.00026,15.54211]
[1778997240985,33.5,78089.39,12.8,0.66402,0.00026,15.54651]
[1778997245014,33.5,78091.93,12.8,0.66466,0.00026,15.53533]
[1778997250049,33.5,78093.61,12.8,0.66509,0.00026,15.52801]
[1778997255084,33.5,78093.61,12.8,0.66508,0.00026,15.52813]
[1778997260119,33.51,78093.7,12.8,0.6651,0.00026,15.52784]
[1778997269182,33.51,78093.77,12.8,0.6651,0.00026,15.52771]
[1778997270189,33.51,78090.66,12.8,0.66431,0.00026,15.5415]
[1778997276231,33.51,78089.54,12.8,0.66407,0.00026,15.54066]
[1778997281266,33.51,78087.68,12.8,0.66359,0.00026,15.54887]
[1778997287310,33.51,78087.44,12.8,0.66353,0.00026,15.54996]
[1778997292344,33.51,78088.96,12.8,0.66391,0.00026,15.54338]
[1778997298386,33.51,78088.68,12.8,0.66383,0.00026,15.54475]
[1778997303422,33.51,78088.95,12.8,0.6639,0.00026,15.54358]
[1778997309464,33.52,78088.9,12.8,0.66388,0.00026,15.54397]
[1778997314500,33.52,78088.96,12.8,0.66389,0.00026,15.54376]
[1778997319535,33.52,78088.73,12.8,0.66382,0.00026,15.54498]
[1778997325577,33.52,78087.58,12.8,0.66351,0.00026,15.55027]
[1778997330612,33.52,78087.03,12.8,0.66336,0.00026,15.55286]
[1778997335647,33.53,78086.72,12.8,0.66332,0.00026,15.54858]
[1778997340682,33.53,78086.8,12.8,0.66333,0.00026,15.54841]
[1778997346725,33.53,78086.83,12.8,0.66333,0.00026,15.54849]
[1778997351760,33.53,78086.23,12.8,0.66316,0.00026,15.5513]
[1778997356795,33.54,78085.86,12.8,0.66306,0.00026,15.5531]
[1778997361830,33.54,78085.94,12.8,0.66307,0.00026,15.55292]
[1778997366865,33.54,78086.46,12.8,0.66319,0.00026,15.55081]
[1778997371900,33.54,78086.26,12.8,0.66313,0.00026,15.55187]
[1778997378949,33.55,78085.09,12.8,0.66282,0.00026,15.55724]
[1778997379956,33.55,78082.75,12.8,0.66222,0.00026,15.56749]
[1778997384991,33.55,78083.49,12.8,0.6624,0.00026,15.56439]
[1778997390027,33.55,78082.73,12.8,0.6622,0.00026,15.5678]
[1778997393870,33.55,78082.63,12.8,0.66222,0.00026,15.56246]
[1778997393913,33.55,78082.63,12.8,0.66222,0.00026,15.5625]
[1778997399090,33.55,78083.04,12.8,0.66232,0.00026,15.56083]
[1778997404125,33.55,78081.16,12.8,0.66183,0.00026,15.56912]
[1778997409160,33.55,78080.53,12.8,0.66167,0.00026,15.57191]
[1778997410894,33.55,78081.14,12.8,0.66182,0.00026,15.56926]
[1778997411174,33.55,78083.36,12.8,0.66239,0.00026,15.55957]
[1778997412181,33.55,78087.34,12.8,0.66341,0.00026,15.54213]
[1778997416209,33.55,78089.7,12.8,0.66401,0.00026,15.53175]
[1778997422251,33.55,78090.2,12.8,0.66414,0.00026,15.52958]
[1778997427286,33.55,78089.71,12.8,0.66401,0.00026,15.53177]
[1778997432321,33.55,78088.76,12.8,0.66377,0.00026,15.53596]
[1778997437356,33.55,78088.54,12.8,0.66371,0.00026,15.53693]
[1778997442391,33.55,78088.71,12.8,0.66376,0.00026,15.53618]
[1778997447426,33.55,78088.75,12.8,0.66377,0.00026,15.53599]
[1778997452461,33.55,78088.96,12.8,0.66387,0.00026,15.52924]
[1778997457496,33.55,78088.71,12.8,0.6638,0.00026,15.53035]
[1778997466561,33.55,78088.99,12.8,0.66388,0.00026,15.52913]
[1778997471596,33.55,78088.84,12.8,0.66384,0.00026,15.5298]
[1778997476631,33.55,78088.91,12.8,0.66385,0.00026,15.52956]
[1778997481666,33.56,78089.06,12.8,0.66388,0.00026,15.52902]
[1778997486701,33.56,78095.19,12.8,0.66544,0.00025,15.50199]
[1778997491736,33.56,78094.92,12.8,0.66537,0.00025,15.5033]
[1778997496771,33.56,78095.76,12.8,0.66558,0.00025,15.49969]
[1778997501806,33.56,78095.71,12.8,0.66556,0.00025,15.50004]
[1778997506841,33.56,78095.87,12.8,0.66559,0.00025,15.49948]
[1778997511876,33.56,78096.69,12.8,0.66584,0.00025,15.49017]
[1778997516911,33.57,78097.52,12.8,0.66604,0.00025,15.48669]
[1778997521946,33.57,78097.38,12.8,0.66599,0.00025,15.48755]
[1778997527242,33.57,78097.46,12.8,0.666,0.00025,15.48739]
[1778997533023,33.58,78097.29,12.8,0.66593,0.00025,15.4885]
[1778997538059,33.58,78097.29,12.8,0.66592,0.00025,15.48876]
[1778997543094,33.58,78096.86,12.8,0.6658,0.00025,15.49092]
[1778997548130,33.59,78097.48,12.8,0.66594,0.00025,15.48841]
[1778997553164,33.59,78097.16,12.8,0.66584,0.00025,15.49009]
[1778997558199,33.59,78097.32,12.8,0.66587,0.00025,15.48969]
[1778997563234,33.6,78097.15,12.8,0.66581,0.00025,15.49077]
[1778997567315,33.6,78097.19,12.8,0.66581,0.00025,15.49073]
[1778997573304,33.6,78097.22,12.8,0.66584,0.00025,15.48516]
[1778997578339,33.61,78097.2,12.8,0.66582,0.00025,15.48551]
[1778997583374,33.61,78097.2,12.8,0.66581,0.00025,15.48576]
[1778997588409,33.61,78097.18,12.8,0.66579,0.00025,15.48609]
[1778997593444,33.62,78097.14,12.8,0.66577,0.00025,15.48649]
[1778997598479,33.62,78097.27,12.8,0.66579,0.00025,15.48615]
[1778997601316,33.62,78097.61,12.8,0.66587,0.00025,15.48472]
[1778997601448,33.62,78097.61,12.8,0.66587,0.00025,15.48472]
[1778997601501,33.62,78099.89,12.8,0.66645,0.00025,15.47463]
[1778997602507,33.62,78103.18,12.8,0.66728,0.00025,15.45995]
[1778997603514,33.62,78105.49,12.8,0.66787,0.00025,15.44959]
[1778997608550,33.62,78105.8,12.8,0.66795,0.00025,15.44819]
[1778997613586,33.62,78106.03,12.8,0.668,0.00025,15.44725]
[1778997618622,33.62,78107.88,12.8,0.66847,0.00025,15.43896]
[1778997623658,33.62,78108.38,12.8,0.6686,0.00025,15.43674]
[1778997627686,33.62,78111.88,12.8,0.66948,0.00025,15.42096]
[1778997632720,33.62,78112.92,12.8,0.66979,0.00025,15.41048]
[1778997635741,33.62,78116.24,12.8,0.67063,0.00025,15.39543]
[1778997640776,33.62,78116.57,12.8,0.67071,0.00025,15.39396]
[1778997645811,33.63,78115.79,12.8,0.67051,0.00025,15.39753]
[1778997650846,33.63,78117.06,12.8,0.67083,0.00025,15.39184]
[1778997657896,33.63,78116.45,12.8,0.67067,0.00025,15.39476]
[1778997660917,33.63,78119.25,12.8,0.67137,0.00025,15.38202]
[1778997665952,33.63,78120.27,12.8,0.67162,0.00025,15.37748]
[1778997670988,33.63,78123.36,12.8,0.67241,0.00025,15.36324]
[1778997678038,33.63,78123.81,12.8,0.67252,0.00025,15.36113]
[1778997683072,33.63,78123.63,12.8,0.67248,0.00025,15.36194]
[1778997688107,33.63,78124.56,12.8,0.67271,0.00025,15.35763]
[1778997698069,33.63,78125.06,12.8,0.67289,0.00025,15.34945]
[1778997704220,33.63,78124.78,12.8,0.67279,0.00025,15.3512]
[1778997709255,33.63,78126.37,12.8,0.67319,0.00025,15.34389]
[1778997714291,33.64,78126.08,12.8,0.67311,0.00025,15.34543]
[1778997720332,33.64,78126.51,12.8,0.67322,0.00025,15.34348]
[1778997725368,33.64,78126.41,12.8,0.67319,0.00025,15.34392]
[1778997734431,33.64,78126.68,12.8,0.67325,0.00025,15.34282]
[1778997737452,33.64,78130.64,12.8,0.67424,0.00025,15.3246]
[1778997739466,33.64,78136.41,12.8,0.6757,0.00025,15.29772]
[1778997739935,33.64,78136.41,12.8,0.6757,0.00025,15.29772]
[1778997740473,33.64,78137.3,12.8,0.67592,0.00025,15.29356]
[1778997743494,33.64,78141.91,12.8,0.67708,0.00025,15.27194]
[1778997748529,33.64,78142.0,12.8,0.67709,0.00025,15.27165]
[1778997753564,33.64,78142.93,12.8,0.67737,0.00025,15.26148]
[1778997758599,33.64,78142.86,12.8,0.67735,0.00025,15.26194]
[1778997763634,33.64,78143.7,12.8,0.67755,0.00025,15.25814]
[1778997768669,33.65,78143.27,12.8,0.67743,0.00025,15.26032]
[1778997773705,33.65,78143.94,12.8,0.67759,0.00025,15.25732]
[1778997778740,33.65,78143.42,12.8,0.67745,0.00025,15.25994]
[1778997783775,33.65,78143.77,12.8,0.67753,0.00025,15.25846]
[1778997788810,33.65,78143.87,12.8,0.67756,0.00025,15.25804]
[1778997793845,33.65,78143.64,12.8,0.67749,0.00025,15.25922]
[1778997798880,33.65,78143.21,12.8,0.67738,0.00025,15.26134]
[1778997802909,33.66,78149.67,12.8,0.67899,0.00025,15.23084]
[1778997803916,33.66,78151.89,12.8,0.67955,0.00025,15.22029]
[1778997807944,33.66,78154.25,12.8,0.68014,0.00025,15.209]
[1778997814993,33.66,78156.28,12.8,0.68069,0.00025,15.19347]
[1778997820028,33.66,78157.1,12.8,0.68089,0.00025,15.18968]
[1778997826070,33.66,78158.68,12.8,0.68127,0.00025,15.18231]
[1778997829091,33.66,78161.04,12.8,0.68186,0.00025,15.1711]
[1778997832119,33.66,78148.63,12.8,0.67875,0.00025,15.23065]
[1778997833126,33.66,78145.02,12.8,0.67784,0.00025,15.24782]
[1778997838215,33.67,78144.56,12.8,0.67772,0.00025,15.25007]
[1778997844203,33.67,78145.06,12.8,0.67784,0.00025,15.24785]
[1778997851253,33.67,78144.91,12.8,0.67779,0.00025,15.24875]
[1778997856288,33.67,78145.0,12.8,0.67781,0.00025,15.24843]
[1778997861418,33.67,78145.08,12.8,0.67782,0.00025,15.24818]
[1778997861450,33.67,78144.26,12.8,0.67761,0.00025,15.25208]
[1778997862330,33.67,78138.0,12.8,0.67604,0.00025,15.28154]
[1778997867365,33.67,78136.51,12.8,0.67566,0.00025,15.28867]
[1778997872400,33.68,78136.61,12.8,0.67572,0.00025,15.28247]
[1778997882471,33.68,78136.31,12.8,0.67563,0.00025,15.28419]
[1778997887506,33.68,78136.83,12.8,0.67575,0.00025,15.28193]
[1778997893548,33.68,78137.19,12.8,0.67583,0.00025,15.28047]
[1778997898583,33.69,78137.15,12.8,0.67581,0.00025,15.28084]
[1778997901711,33.69,78131.7,12.8,0.67444,0.00025,15.30636]
[1778997908653,33.69,78130.44,12.8,0.67412,0.00025,15.31229]
[1778997913688,33.69,78130.3,12.8,0.67408,0.00025,15.31299]
[1778997918723,33.69,78130.21,12.8,0.67405,0.00025,15.31346]
[1778997923758,33.69,78129.48,12.8,0.67387,0.00025,15.31686]
[1778997929800,33.69,78129.9,12.8,0.67397,0.00025,15.31491]
[1778997932821,33.69,78127.19,12.8,0.67334,0.00025,15.32152]
[1778997933828,33.69,78124.38,12.8,0.67263,0.00025,15.33444]
[1778997934835,33.69,78122.03,12.8,0.67204,0.00025,15.34524]
[1778997939870,33.69,78122.19,12.8,0.67208,0.00025,15.34457]
[1778997945912,33.69,78122.2,12.8,0.67208,0.00025,15.34459]
[1778997951954,33.69,78121.27,12.8,0.67184,0.00025,15.34883]
[1778997956989,33.69,78121.37,12.8,0.67187,0.00025,15.34833]
[1778997962026,33.69,78121.72,12.8,0.67196,0.00025,15.34667]
[1778997967061,33.69,78122.48,12.8,0.67216,0.00025,15.34314]
[1778997972097,33.69,78123.15,12.8,0.67232,0.00025,15.3401]
[1778997973104,33.69,78128.24,12.8,0.67361,0.00025,15.31665]
[1778997981160,33.69,78130.24,12.8,0.67412,0.00025,15.30722]
[1778997986195,33.69,78129.95,12.8,0.67406,0.00025,15.30841]
[1778997991230,33.68,78132.24,12.8,0.67469,0.00025,15.29175]
[1778997992879,33.68,78132.24,12.8,0.67469,0.00025,15.29175]
[1778997992962,33.68,78132.85,12.8,0.67485,0.00025,15.28888]
[1778997993244,33.68,78140.36,12.8,0.67673,0.00025,15.2538]
[1778997998280,33.68,78142.24,12.8,0.6772,0.00025,15.24508]
[1778998003315,33.69,78142.29,12.8,0.67721,0.00025,15.24496]
[1778998008352,33.69,78142.73,12.8,0.67731,0.00025,15.24298]
[1778998013387,33.69,78142.6,12.8,0.67727,0.00025,15.24368]
[1778998018422,33.69,78143.34,12.8,0.67745,0.00025,15.24029]
[1778998019429,33.69,78148.28,12.8,0.67869,0.00025,15.21697]
[1778998024464,33.69,78149.01,12.8,0.67888,0.00025,15.21334]
[1778998029499,33.68,78148.96,12.8,0.67888,0.00025,15.21334]
[1778998034534,33.68,78148.91,12.8,0.67888,0.00025,15.21332]
[1778998039569,33.68,78148.89,12.8,0.67889,0.00025,15.21315]
[1778998044604,33.68,78149.81,12.8,0.67913,0.00025,15.20851]
[1778998048633,33.67,78155.87,12.8,0.68066,0.00025,15.17939]
[1778998049640,33.67,78157.91,12.8,0.68117,0.00025,15.16956]
[1778998051654,33.67,78155.81,12.8,0.6807,0.00025,15.17364]
[1778998052661,33.67,78150.3,12.8,0.67933,0.00025,15.19993]
[1778998057696,33.67,78149.05,12.8,0.67902,0.00025,15.20565]
[1778998062731,33.67,78150.29,12.8,0.67933,0.00025,15.19977]
[1778998067766,33.67,78150.5,12.8,0.67938,0.00025,15.19881]
[1778998072801,33.67,78150.04,12.8,0.67928,0.00025,15.20085]
[1778998077836,33.67,78149.98,12.8,0.67927,0.00025,15.20092]
[1778998084885,33.67,78149.15,12.8,0.67907,0.00025,15.20468]
[1778998089928,33.66,78148.96,12.8,0.67904,0.00025,15.20538]
[1778998101005,33.66,78149.13,12.8,0.6791,0.00025,15.20412]
[1778998106040,33.66,78149.87,12.8,0.6793,0.00025,15.20043]
[1778998111075,33.65,78150.36,12.8,0.67948,0.00025,15.19203]
[1778998116110,33.65,78149.88,12.8,0.67936,0.00025,15.19419]
[1778998122152,33.65,78149.93,12.8,0.67939,0.00025,15.19378]
[1778998127187,33.65,78150.3,12.8,0.67949,0.00025,15.19186]
[1778998130208,33.65,78153.76,12.8,0.68036,0.00025,15.17525]
[1778998131216,33.65,78156.76,12.8,0.68111,0.00025,15.16085]
[1778998133229,33.65,78159.53,12.8,0.6818,0.00025,15.14753]
[1778998139271,33.65,78159.38,12.8,0.68176,0.00025,15.1483]
[1778998144306,33.65,78158.99,12.8,0.68166,0.00025,15.15019]
[1778998149341,33.65,78158.3,12.8,0.68149,0.00025,15.15349]
[1778998154381,33.65,78158.25,12.8,0.68148,0.00025,15.15371]
[1778998160423,33.65,78158.25,12.8,0.68148,0.00025,15.15368]
[1778998168479,33.65,78157.97,12.8,0.68141,0.00025,15.155]
[1778998177542,33.65,78158.13,12.8,0.6815,0.00025,15.14838]
[1778998182577,33.65,78157.96,12.8,0.68146,0.00025,15.14921]
[1778998188619,33.65,78157.43,12.8,0.68132,0.00025,15.15177]
[1778998196677,33.65,78157.49,12.8,0.68134,0.00025,15.15149]
[1778998201710,33.65,78157.73,12.8,0.6814,0.00025,15.15036]
[1778998210774,33.65,78158.14,12.8,0.6815,0.00025,15.14846]
[1778998213674,33.65,78158.47,12.8,0.68158,0.00025,15.14689]
[1778998213795,33.65,78160.81,12.8,0.68216,0.00025,15.13566]
[1778998215151,33.65,78160.81,12.8,0.68216,0.00025,15.13566]
[1778998215217,33.65,78168.69,12.8,0.68413,0.00025,15.09742]
[1778998215810,33.65,78173.46,12.8,0.68531,0.00025,15.07412]
[1778998216817,33.65,78179.32,12.8,0.68677,0.00025,15.04531]
[1778998222866,33.65,78179.92,12.8,0.6869,0.00025,15.04261]
[1778998226895,33.66,78173.07,12.8,0.68519,0.00025,15.07648]
[1778998236966,33.66,78172.14,12.8,0.685,0.00025,15.07542]
[1778998243009,33.66,78172.05,12.8,0.68496,0.00025,15.07612]
[1778998247036,33.66,78169.17,12.8,0.68424,0.00025,15.09032]
[1778998252071,33.66,78168.75,12.8,0.68413,0.00025,15.09248]
[1778998257106,33.67,78168.96,12.8,0.68418,0.00025,15.09157]
[1778998270197,33.67,78168.77,12.8,0.68412,0.00025,15.09277]
[1778998275232,33.67,78168.89,12.8,0.68414,0.00025,15.09228]
[1778998285302,33.67,78168.89,12.8,0.68413,0.00025,15.09247]
[1778998292351,33.67,78169.59,12.8,0.68435,0.00025,15.08324]
[1778998298393,33.67,78169.5,12.8,0.68432,0.00025,15.08382]
[1778998303429,33.67,78168.73,12.8,0.68413,0.00025,15.08766]
[1778998308464,33.68,78168.5,12.8,0.68407,0.00025,15.08887]
[1778998314506,33.68,78168.52,12.8,0.68407,0.00025,15.08888]
[1778998322562,33.68,78168.54,12.8,0.68406,0.00025,15.08892]
[1778998326475,33.68,78168.89,12.8,0.68415,0.00025,15.08727]
[1778998326567,33.68,78168.89,12.8,0.68415,0.00025,15.08727]
[1778998326592,33.68,78167.23,12.8,0.68373,0.00025,15.09536]
[1778998327599,33.68,78159.71,12.8,0.68185,0.00025,15.13183]
[1778998329613,33.68,78157.16,12.8,0.68121,0.00025,15.14417]
[1778998335655,33.68,78157.97,12.8,0.6814,0.00025,15.1406]
[1778998344805,33.68,78157.97,12.8,0.6814,0.00025,15.1406]
[1778998353781,33.69,78158.04,12.8,0.68142,0.00025,15.13534]
[1778998358816,33.7,78157.41,12.8,0.68125,0.00025,15.13864]
[1778998364858,33.7,78157.41,12.8,0.68123,0.00025,15.13896]
[1778998372914,33.71,78157.59,12.8,0.68125,0.00025,15.13853]
[1778998377949,33.71,78158.28,12.8,0.68141,0.00025,15.13549]
[1778998382984,33.71,78159.05,12.8,0.68159,0.00025,15.13208]
[1778998388019,33.71,78158.96,12.8,0.68155,0.00025,15.1328]
[1778998393055,33.72,78162.33,12.8,0.68238,0.00025,15.11687]
[1778998398089,33.72,78164.17,12.8,0.68283,0.00025,15.10821]
[1778998409166,33.72,78164.23,12.8,0.68282,0.00025,15.10834]
[1778998414201,33.73,78165.24,12.8,0.68312,0.00025,15.09769]
[1778998419236,33.73,78165.07,12.8,0.68307,0.00025,15.09869]
[1778998424271,33.73,78164.98,12.8,0.68304,0.00025,15.09929]
[1778998429306,33.73,78164.55,12.8,0.68292,0.00025,15.10152]
[1778998434341,33.73,78164.51,12.8,0.6829,0.00025,15.10186]
[1778998440383,33.73,78163.75,12.8,0.68271,0.00025,15.10569]
[1778998446427,33.74,78164.08,12.8,0.68278,0.00025,15.10424]
[1778998451462,33.74,78164.1,12.8,0.68278,0.00025,15.10427]
[1778998456497,33.74,78163.84,12.8,0.68271,0.00025,15.10565]
[1778998457504,33.74,78159.53,12.8,0.68163,0.00025,15.12646]
[1778998459518,33.74,78157.17,12.8,0.68104,0.00025,15.13784]
[1778998464553,33.74,78159.57,12.8,0.68163,0.00025,15.12651]
[1778998465560,33.74,78161.85,12.8,0.6822,0.00025,15.11554]
[1778998471602,33.74,78163.46,12.8,0.68265,0.00025,15.10189]
[1778998476637,33.74,78163.35,12.8,0.68261,0.00025,15.10259]
[1778998481672,33.74,78163.29,12.8,0.68259,0.00025,15.10301]
[1778998492749,33.75,78163.36,12.8,0.68259,0.00025,15.10302]
[1778998497784,33.75,78163.25,12.8,0.68256,0.00025,15.10374]
[1778998502819,33.75,78163.22,12.8,0.68254,0.00025,15.1041]
[1778998507854,33.75,78163.47,12.8,0.68259,0.00025,15.10311]
[1778998512889,33.76,78163.56,12.8,0.6826,0.00025,15.10289]
[1778998519938,33.76,78163.63,12.8,0.6826,0.00025,15.10285]
[1778998525980,33.76,78163.56,12.8,0.68257,0.00025,15.10346]
[1778998531017,33.76,78163.63,12.8,0.68263,0.00025,15.09742]
[1778998536178,33.77,78163.56,12.8,0.6826,0.00025,15.09796]
[1778998542094,33.77,78163.62,12.8,0.6826,0.00025,15.09799]
[1778998547129,33.77,78163.62,12.8,0.68259,0.00025,15.09819]
[1778998552164,33.77,78163.55,12.8,0.68257,0.00025,15.09871]
[1778998557199,33.78,78163.7,12.8,0.6826,0.00025,15.09816]
[1778998562234,33.78,78163.67,12.8,0.68258,0.00025,15.09839]
[1778998567269,33.78,78163.7,12.8,0.68259,0.00025,15.09832]
[1778998572304,33.78,78163.67,12.8,0.68258,0.00025,15.09854]
[1778998572710,33.78,78163.67,12.8,0.68258,0.00025,15.09854]
[1778998573006,33.78,78163.67,12.8,0.68258,0.00025,15.09854]
[1778998573060,33.78,78163.67,12.8,0.68258,0.00025,15.09854]
[1778998573311,33.78,78174.18,12.8,0.68519,0.00025,15.0476]
[1778998574318,33.78,78176.86,12.8,0.68585,0.00025,15.03447]
[1778998576332,33.78,78177.16,12.8,0.68593,0.00025,15.03295]
[1778998581367,33.78,78178.69,12.8,0.68632,0.00025,15.02531]
[1778998582658,33.78,78178.77,12.8,0.68634,0.00025,15.02489]
[1778998584388,33.78,78173.42,12.8,0.68501,0.00025,15.05103]
[1778998585395,33.78,78170.57,12.8,0.68431,0.00025,15.0649]
[1778998590430,33.78,78171.2,12.8,0.68447,0.00025,15.06177]
[1778998595465,33.77,78171.28,12.8,0.68454,0.00025,15.05535]
[1778998600500,33.77,78171.64,12.8,0.68463,0.00025,15.05354]
[1778998607557,33.77,78171.31,12.8,0.68456,0.00025,15.05507]
[1778998612584,33.77,78170.69,12.8,0.68441,0.00025,15.05801]
[1778998613817,33.77,78170.79,12.8,0.68443,0.00025,15.05751]
[1778998619634,33.77,78170.05,12.8,0.68425,0.00025,15.061]
[1778998625676,33.77,78169.64,12.8,0.68416,0.00025,15.06286]
[1778998630711,33.77,78171.31,12.8,0.68458,0.00025,15.05464]
[1778998635746,33.77,78171.03,12.8,0.68451,0.00025,15.05593]
[1778998640781,33.77,78171.36,12.8,0.6846,0.00025,15.05425]
[1778998645816,33.77,78170.91,12.8,0.68449,0.00025,15.05638]
[1778998652865,33.77,78170.59,12.8,0.68447,0.00025,15.05187]
[1778998659283,33.77,78170.59,12.8,0.68447,0.00025,15.05184]
[1778998659384,33.76,78170.59,12.8,0.68447,0.00025,15.05181]
[1778998659915,33.76,78165.99,12.8,0.68332,0.00025,15.07411]
[1778998660922,33.76,78159.78,12.8,0.68178,0.00025,15.10404]
[1778998675020,33.77,78159.96,12.8,0.68181,0.00025,15.10331]
[1778998680055,33.77,78159.83,12.8,0.68178,0.00025,15.10404]
[1778998686097,33.77,78159.81,12.8,0.68176,0.00025,15.10429]
[1778998691132,33.77,78160.48,12.8,0.68192,0.00025,15.10122]
[1778998696167,33.77,78159.54,12.8,0.68168,0.00025,15.10586]
[1778998698181,33.77,78156.49,12.8,0.68092,0.00025,15.12049]
[1778998703217,33.77,78156.67,12.8,0.68097,0.00025,15.11964]
[1778998708252,33.77,78156.67,12.8,0.68096,0.00025,15.11964]
[1778998713287,33.77,78156.45,12.8,0.68096,0.00025,15.11478]
[1778998719329,33.77,78156.64,12.8,0.68101,0.00025,15.11392]
[1778998724364,33.77,78156.43,12.8,0.68095,0.00025,15.11496]
[1778998729399,33.77,78156.01,12.8,0.68084,0.00025,15.117]
[1778998733427,33.77,78153.23,12.8,0.68015,0.00025,15.13029]
[1778998736161,33.77,78153.55,12.8,0.68023,0.00025,15.12876]
[1778998736448,33.77,78141.91,12.8,0.67731,0.00025,15.18381]
[1778998737455,33.77,78139.77,12.8,0.67677,0.00025,15.1939]
[1778998739469,33.78,78138.51,12.8,0.67645,0.00025,15.19985]
[1778998745511,33.78,78137.1,12.8,0.67609,0.00025,15.20661]
[1778998747868,33.78,78137.64,12.8,0.67622,0.00025,15.20412]
[1778998748532,33.78,78144.02,12.8,0.67782,0.00025,15.17425]
[1778998749539,33.78,78147.46,12.8,0.67868,0.00025,15.15803]
[1778998754574,33.78,78148.76,12.8,0.679,0.00025,15.15205]
[1778998759609,33.78,78148.75,12.8,0.67899,0.00025,15.15227]
[1778998765651,33.78,78150.55,12.8,0.67943,0.00025,15.14398]
[1778998770686,33.79,78150.58,12.8,0.67943,0.00025,15.14404]
[1778998775731,33.79,78150.59,12.8,0.67947,0.00025,15.13826]
[1778998778752,33.79,78154.34,12.8,0.6804,0.00025,15.12055]
[1778998783787,33.79,78156.21,12.8,0.68086,0.00025,15.11176]
[1778998788822,33.79,78156.16,12.8,0.68084,0.00025,15.11214]
[1778998789961,33.79,78156.16,12.8,0.68084,0.00025,15.11214]
[1778998790062,33.79,78154.42,12.8,0.68041,0.00025,15.12047]
[1778998790836,33.79,78140.47,12.8,0.67691,0.00025,15.18642]
[1778998791843,33.79,78141.16,12.8,0.67708,0.00025,15.18324]
[1778998798892,33.8,78139.58,12.8,0.67667,0.00025,15.19097]
[1778998802165,33.8,78139.24,12.8,0.67658,0.00025,15.19261]
[1778998802202,33.8,78138.93,12.8,0.6765,0.00025,15.19415]
[1778998802922,33.8,78141.93,12.8,0.67725,0.00025,15.18015]
[1778998807956,33.8,78142.49,12.8,0.67738,0.00025,15.17775]
[1778998811833,33.8,78142.36,12.8,0.67734,0.00025,15.17845]
[1778998811988,33.8,78139.69,12.8,0.67666,0.00025,15.19105]
[1778998812993,33.81,78117.59,12.8,0.67109,0.00025,15.293]
[1778998814000,33.81,78115.78,12.8,0.67063,0.00025,15.30122]
[1778998819035,33.81,78114.66,12.8,0.67034,0.00025,15.30638]
[1778998824070,33.81,78115.1,12.8,0.67045,0.00025,15.30436]
[1778998829105,33.81,78114.56,12.8,0.67032,0.00025,15.30674]
[1778998831012,33.81,78114.39,12.8,0.67028,0.00025,15.30749]
[1778998831119,33.81,78111.13,12.8,0.6695,0.00025,15.31633]
[1778998833133,33.81,78108.96,12.8,0.66895,0.00025,15.32607]
[1778998838171,33.8,78109.81,12.8,0.66917,0.00025,15.32215]
[1778998843206,33.8,78109.19,12.8,0.66901,0.00025,15.32496]
[1778998844664,33.8,78102.96,12.8,0.66743,0.00025,15.3529]
[1778998845220,33.8,78094.5,12.8,0.66527,0.00025,15.39036]
[1778998847234,33.81,78092.0,12.8,0.66463,0.00026,15.4014]
[1778998852269,33.81,78091.08,12.8,0.66439,0.00026,15.4055]
[1778998857304,33.81,78089.6,12.8,0.66401,0.00026,15.41205]
[1778998862339,33.81,78091.11,12.8,0.66439,0.00026,15.40552]
[1778998867374,33.81,78090.04,12.8,0.66412,0.00026,15.41026]
[1778998870395,33.81,78087.51,12.8,0.66347,0.00026,15.42133]
[1778998872409,33.81,78093.67,12.8,0.66504,0.00025,15.39438]
[1778998873416,33.81,78098.27,12.8,0.66621,0.00025,15.37411]
[1778998878451,33.81,78098.27,12.8,0.6662,0.00025,15.37427]
[1778998883486,33.81,78098.3,12.8,0.66621,0.00025,15.37418]
[1778998888522,33.81,78098.14,12.8,0.66616,0.00025,15.37496]
[1778998893557,33.81,78097.91,12.8,0.66615,0.00025,15.37023]
[1778998899599,33.82,78097.9,12.8,0.66613,0.00025,15.37045]
[1778998904573,33.82,78098.58,12.8,0.6663,0.00025,15.36755]
[1778998909669,33.82,78098.39,12.8,0.66624,0.00025,15.3686]
[1778998914704,33.82,78097.92,12.8,0.66611,0.00025,15.37083]
[1778998919739,33.82,78098.31,12.8,0.6662,0.00025,15.36926]
[1778998924774,33.83,78098.06,12.8,0.66613,0.00025,15.37052]
[1778998929809,33.83,78098.04,12.8,0.66612,0.00025,15.37077]
[1778998934844,33.83,78097.69,12.8,0.66602,0.00025,15.37247]
[1778998938872,33.83,78095.46,12.8,0.66545,0.00025,15.38241]
[1778998943907,33.83,78095.46,12.8,0.66544,0.00025,15.38253]
[1778998949950,33.84,78093.84,12.8,0.66502,0.00025,15.38978]
[1778998956999,33.84,78093.36,12.8,0.66494,0.00025,15.38618]
[1778998959013,33.84,78090.94,12.8,0.66432,0.00026,15.39684]
[1778998961028,33.84,78088.05,12.8,0.66358,0.00026,15.4095]
[1778998966063,33.84,78086.16,12.8,0.66309,0.00026,15.41777]
[1778998971099,33.84,78085.3,12.8,0.66287,0.00026,15.42151]
[1778998976134,33.84,78084.1,12.8,0.66256,0.00026,15.42671]
[1778998978088,33.84,78083.61,12.8,0.66244,0.00026,15.42883]
[1778998978148,33.84,78082.36,12.8,0.66212,0.00026,15.43422]
[1778998980162,33.84,78079.76,12.8,0.66146,0.00026,15.44541]
[1778998985197,33.84,78079.8,12.8,0.66147,0.00026,15.44525]
[1778998986193,33.84,78079.8,12.8,0.66147,0.00026,15.44525]
[1778998986220,33.84,78079.87,12.8,0.66148,0.00026,15.44495]
[1778998987216,33.84,78082.42,12.8,0.66214,0.00026,15.43395]
[1778998990064,33.84,78083.14,12.8,0.66232,0.00026,15.43086]
[1778998990238,33.84,78082.75,12.8,0.66222,0.00026,15.43253]
[1778998994266,33.84,78080.44,12.8,0.66163,0.00026,15.44249]
[1778998999301,33.84,78080.01,12.8,0.66152,0.00026,15.44439]
[1778999006350,33.84,78079.94,12.8,0.66149,0.00026,15.44486]
[1778999011385,33.84,78079.74,12.8,0.66148,0.00026,15.43996]
[1778999016423,33.84,78078.43,12.8,0.66114,0.00026,15.44568]
[1778999021458,33.84,78076.0,12.8,0.66051,0.00026,15.45616]
[1778999026493,33.85,78074.33,12.8,0.66008,0.00026,15.46333]
[1778999030524,33.85,78071.8,12.8,0.65943,0.00026,15.47412]
[1778999031531,33.85,78069.11,12.8,0.65874,0.00026,15.48554]
[1778999034552,33.85,78065.75,12.8,0.65788,0.00026,15.49976]
[1778999039587,33.85,78065.96,12.8,0.65793,0.00026,15.49893]
[1778999045629,33.85,78064.57,12.8,0.65757,0.00026,15.50485]
[1778999051671,33.85,78066.6,12.8,0.65808,0.00026,15.49639]
[1778999056706,33.85,78059.75,12.8,0.65632,0.00026,15.52521]
[1778999057191,33.85,78059.75,12.8,0.65632,0.00026,15.52521]
[1778999057713,33.85,78056.09,12.8,0.65537,0.00026,15.5405]
[1778999063087,33.85,78055.89,12.8,0.65531,0.00026,15.54142]
[1778999069927,33.85,78055.51,12.8,0.65521,0.00026,15.54305]
[1778999077853,33.86,78055.08,12.8,0.65514,0.00026,15.5392]
[1778999082888,33.86,78054.73,12.8,0.65504,0.00026,15.54077]
[1778999083318,33.86,78054.73,12.8,0.65504,0.00026,15.54077]
[1778999083587,33.86,78054.73,12.8,0.65504,0.00026,15.54077]
[1778999083800,33.86,78054.73,12.8,0.65504,0.00026,15.54077]
[1778999083896,33.86,78045.19,12.8,0.65257,0.00026,15.57999]
[1778999084555,33.86,78045.19,12.8,0.65257,0.00026,15.57999]
[1778999084902,33.86,78042.85,12.8,0.65197,0.00026,15.58958]
[1778999085912,33.86,78045.34,12.8,0.65261,0.00026,15.57943]
[1778999090947,33.86,78043.41,12.8,0.65211,0.00026,15.5873]
[1778999095982,33.86,78042.8,12.8,0.65195,0.00026,15.58975]
[1778999100757,33.86,78042.08,12.8,0.65177,0.00026,15.59265]
[1778999102029,33.86,78036.22,12.8,0.65025,0.00026,15.61631]
[1778999107064,33.84,78036.17,12.8,0.6503,0.00026,15.61553]
[1778999111096,33.84,78033.51,12.8,0.64964,0.00026,15.62579]
[1778999111808,33.84,78033.51,12.8,0.64964,0.00026,15.62579]
[1778999112103,33.84,78032.31,12.8,0.64932,0.00026,15.63062]
[1778999112362,33.84,78032.31,12.8,0.64932,0.00026,15.63062]
[1778999115622,33.84,78029.94,12.8,0.6487,0.00026,15.64017]
[1778999116073,33.84,78029.94,12.8,0.6487,0.00026,15.64017]
[1778999116131,33.84,78024.26,12.8,0.64722,0.00026,15.66273]
[1778999116876,33.84,78024.26,12.8,0.64722,0.00026,15.66273]
[1778999117075,33.84,78024.26,12.8,0.64722,0.00026,15.66273]
[1778999117138,33.84,78024.39,12.8,0.64725,0.00026,15.66223]
[1778999119579,33.84,78024.75,12.8,0.64735,0.00026,15.66084]
[1778999120159,33.84,78022.13,12.8,0.64666,0.00026,15.67119]
[1778999121166,33.84,78019.59,12.8,0.646,0.00026,15.68116]
[1778999123185,33.84,78017.93,12.8,0.64557,0.00026,15.68765]
[1778999123180,33.84,78014.88,12.8,0.64477,0.00026,15.69953]
[1778999123617,33.84,78014.88,12.8,0.64477,0.00026,15.69953]
[1778999124333,33.84,78014.88,12.8,0.64477,0.00026,15.69953]
[1778999124799,33.84,78014.88,12.8,0.64477,0.00026,15.69953]
[1778999124898,33.84,78010.53,12.8,0.64363,0.00026,15.71637]
[1778999126307,33.84,78010.75,12.8,0.6437,0.00026,15.7154]
[1778999128590,33.84,78011.65,12.8,0.64394,0.00026,15.71192]
[1778999128906,33.84,78014.08,12.8,0.64457,0.00026,15.70253]
[1778999129222,33.84,78016.66,12.8,0.64524,0.00026,15.6925]
[1778999135599,33.84,78016.22,12.8,0.64516,0.00026,15.68852]
[1778999137487,33.84,78016.22,12.8,0.64516,0.00026,15.68858]
[1778999138101,33.84,78016.22,12.8,0.64516,0.00026,15.68858]
[1778999138651,33.84,78016.22,12.8,0.64516,0.00026,15.68866]
[1778999138656,33.84,78024.01,12.8,0.64719,0.00026,15.65812]
[1778999139287,33.84,78024.01,12.8,0.64719,0.00026,15.65812]
[1778999139293,33.84,78026.7,12.8,0.64789,0.00026,15.64751]
[1778999143419,33.84,78032.83,12.8,0.64947,0.00026,15.62322]
[1778999144328,33.84,78029.63,12.8,0.64864,0.00026,15.63601]
[1778999149363,33.84,78028.77,12.8,0.64841,0.00026,15.6395]
[1778999154398,33.85,78029.28,12.8,0.64853,0.00026,15.63763]
[1778999157419,33.85,78031.8,12.8,0.64919,0.00026,15.62757]
[1778999162289,33.85,78032.98,12.8,0.64949,0.00026,15.62289]
[1778999162391,33.85,78032.98,12.8,0.64949,0.00026,15.62289]
[1778999168496,33.85,78034.29,12.8,0.64982,0.00026,15.61778]
[1778999174538,33.85,78035.1,12.8,0.65003,0.00026,15.61469]
[1778999178610,33.85,78035.03,12.8,0.65,0.00026,15.61507]
[1778999178734,33.85,78035.03,12.8,0.65,0.00026,15.61507]
[1778999179158,33.85,78035.03,12.8,0.65,0.00026,15.61507]
[1778999179658,33.85,78034.99,12.8,0.64999,0.00026,15.61527]
[1778999179759,33.85,78034.99,12.8,0.64999,0.00026,15.61527]
[1778999179929,33.85,78034.99,12.8,0.64999,0.00026,15.61527]
[1778999179941,33.85,78017.92,12.8,0.64554,0.00026,15.6829]
[1778999180660,33.85,78017.92,12.8,0.64554,0.00026,15.6829]
[1778999181160,33.85,78017.92,12.8,0.64554,0.00026,15.6829]
[1778999180739,33.86,78014.72,12.8,0.64471,0.00026,15.69537]
[1778999182161,33.86,78014.72,12.8,0.64471,0.00026,15.69537]
[1778999187636,33.86,78015.48,12.8,0.6449,0.00026,15.69248]
[1778999192671,33.86,78015.79,12.8,0.64502,0.00026,15.68556]
[1778999197708,33.86,78015.82,12.8,0.64502,0.00026,15.68553]
[1778999202743,33.86,78015.79,12.8,0.64501,0.00026,15.68575]
[1778999208785,33.86,78016.22,12.8,0.64512,0.00026,15.68406]
[1778999213820,33.86,78016.17,12.8,0.6451,0.00026,15.68437]
[1778999218855,33.86,78015.28,12.8,0.64486,0.00026,15.68794]
[1778999223890,33.87,78014.75,12.8,0.64472,0.00026,15.69008]
[1778999228925,33.87,78014.72,12.8,0.64471,0.00026,15.69027]
[1778999229932,33.87,78011.97,12.8,0.64399,0.00026,15.70093]
[1778999230872,33.87,78011.97,12.8,0.64399,0.00026,15.70093]
[1778999230955,33.87,78007.89,12.8,0.64292,0.00026,15.71665]
[1778999231782,33.87,78007.89,12.8,0.64292,0.00026,15.71665]
[1778999232278,33.87,78002.99,12.8,0.64163,0.00026,15.73542]
[1778999233472,33.87,78002.79,12.8,0.64158,0.00026,15.73618]
[1778999233974,33.87,78002.09,12.8,0.6414,0.00026,15.73885]
[1778999235497,33.87,78000.99,12.8,0.64111,0.00026,15.74303]
[1778999235988,33.87,78000.95,12.8,0.6411,0.00026,15.74319]
[1778999237273,33.87,78000.95,12.8,0.6411,0.00026,15.74319]
[1778999238002,33.88,77998.78,12.8,0.6405,0.00026,15.75176]
[1778999239009,33.88,77994.94,12.8,0.63948,0.00026,15.76648]
[1778999241732,33.88,77994.02,12.8,0.63923,0.00026,15.76998]
[1778999242030,33.88,78001.02,12.8,0.64107,0.00026,15.74364]
[1778999242448,33.88,78001.02,12.8,0.64107,0.00026,15.74364]
[1778999243037,33.88,78007.24,12.8,0.6427,0.00026,15.71998]
[1778999248072,33.88,78009.15,12.8,0.64319,0.00026,15.71277]
[1778999251920,33.88,78009.68,12.8,0.64336,0.00026,15.70502]
[1778999257135,33.89,78010.23,12.8,0.6435,0.00026,15.70302]
[1778999264184,33.89,78011.53,12.8,0.64383,0.00026,15.69818]
[1778999270226,33.89,78011.55,12.8,0.64382,0.00026,15.69828]
[1778999276978,33.89,78011.55,12.8,0.64382,0.00026,15.69828]
[1778999277275,33.9,78014.89,12.8,0.64468,0.00026,15.68561]
[1778999280309,33.9,78016.24,12.8,0.64503,0.00026,15.68043]
[1778999280296,33.9,78020.28,12.8,0.64608,0.00026,15.6647]
[1778999284985,33.9,78021.66,12.8,0.64643,0.00026,15.65945]
[1778999288360,33.9,78025.23,12.8,0.64735,0.00026,15.64558]
[1778999294395,33.94,78026.43,12.8,0.6475,0.00026,15.64338]
[1778999300601,33.95,78027.23,12.8,0.64768,0.00026,15.64073]
[1778999300702,33.95,78027.23,12.8,0.64767,0.00026,15.64081]
[1778999301679,33.95,78027.23,12.8,0.64767,0.00026,15.64081]
[1778999301762,33.95,78027.23,12.8,0.64767,0.00026,15.64085]
[1778999302526,33.95,78027.23,12.8,0.64767,0.00026,15.64085]
[1778999302556,33.95,78031.62,12.8,0.64881,0.00026,15.6235]
[1778999306164,33.95,78034.44,12.8,0.64953,0.00026,15.61237]
[1778999306762,33.95,78036.82,12.8,0.65015,0.00026,15.60286]
[1778999309942,33.95,78038.12,12.8,0.65048,0.00026,15.59767]
[1778999309963,33.95,78038.12,12.8,0.65048,0.00026,15.59767]
[1778999310507,33.96,78042.19,12.8,0.65153,0.00026,15.5813]
[1778999315068,33.96,78044.68,12.8,0.65222,0.00026,15.56538]
[1778999317627,33.96,78044.41,12.8,0.65215,0.00026,15.56647]
[1778999317679,33.96,78044.41,12.8,0.65215,0.00026,15.56647]
[1778999317701,33.96,78044.69,12.8,0.65223,0.00026,15.56534]
[1778999319156,33.96,78044.69,12.8,0.65223,0.00026,15.56534]
[1778999319186,33.96,78047.32,12.8,0.6529,0.00026,15.55465]
[1778999319570,33.96,78053.85,12.8,0.65459,0.00026,15.5279]
[1778999324605,33.96,78055.11,12.8,0.6549,0.00026,15.52284]
[1778999327678,33.96,78055.07,12.8,0.65489,0.00026,15.52307]
[1778999327725,33.96,78055.07,12.8,0.65489,0.00026,15.52307]
[1778999328633,33.96,78049.26,12.8,0.65339,0.00026,15.54702]
[1778999333668,33.96,78050.63,12.8,0.65373,0.00026,15.54154]
[1778999339427,33.96,78050.8,12.8,0.65377,0.00026,15.54096]
[1778999347766,33.97,78051.67,12.8,0.65398,0.00026,15.53766]
[1778999353976,33.97,78051.83,12.8,0.65401,0.00026,15.53713]
[1778999354027,33.97,78052.07,12.8,0.65407,0.00026,15.53627]
[1778999355573,33.97,78053.73,12.8,0.65449,0.00026,15.5295]
[1778999355822,33.97,78055.02,12.8,0.65482,0.00026,15.52422]
[1778999360857,33.97,78055.38,12.8,0.6549,0.00026,15.52293]
[1778999365892,33.98,78056.04,12.8,0.65506,0.00026,15.52039]
[1778999371122,33.98,78056.07,12.8,0.65506,0.00026,15.52034]
[1778999376969,33.98,78056.05,12.8,0.6551,0.00026,15.51466]
[1778999383011,33.98,78056.02,12.8,0.65509,0.00026,15.51485]
[1778999389053,33.98,78055.73,12.8,0.65501,0.00026,15.51611]
[1778999394088,33.98,78055.77,12.8,0.65502,0.00026,15.51599]
[1778999398116,33.98,78058.34,12.8,0.65568,0.00026,15.5054]
[1778999404158,33.98,78059.13,12.8,0.65588,0.00026,15.50218]
[1778999409193,33.98,78058.28,12.8,0.65566,0.00026,15.50573]
[1778999415239,33.98,78058.36,12.8,0.65568,0.00026,15.50534]
[1778999427322,33.98,78058.73,12.8,0.65578,0.00026,15.50371]
[1778999432357,33.98,78058.28,12.8,0.65572,0.00026,15.49968]
[1778999437392,33.98,78058.64,12.8,0.65581,0.00026,15.49814]
[1778999444441,33.98,78058.78,12.8,0.65586,0.00026,15.4974]
[1778999449477,33.98,78058.91,12.8,0.6559,0.00026,15.49672]
[1778999454512,33.97,78057.33,12.8,0.6555,0.00026,15.50311]
[1778999459551,33.97,78057.19,12.8,0.65548,0.00026,15.50352]
[1778999464587,33.97,78057.3,12.8,0.65551,0.00026,15.50291]
[1778999469621,33.97,78057.31,12.8,0.65552,0.00026,15.50272]
[1778999475663,33.96,78057.35,12.8,0.65555,0.00026,15.50237]
[1778999480698,33.96,78057.28,12.8,0.65554,0.00026,15.50251]
[1778999485733,33.96,78057.18,12.8,0.65552,0.00026,15.5028]
[1778999490768,33.96,78057.7,12.8,0.65566,0.00026,15.50051]
[1778999495803,33.96,78057.7,12.8,0.65571,0.00026,15.49454]
[1778999502852,33.95,78057.58,12.8,0.65569,0.00026,15.49487]
[1778999507887,33.95,78057.67,12.8,0.65572,0.00026,15.49439]
[1778999512922,33.95,78058.44,12.8,0.65593,0.00026,15.49109]
[1778999519971,33.95,78058.33,12.8,0.65591,0.00026,15.49142]
[1778999526013,33.95,78058.1,12.8,0.65585,0.00026,15.49226]
[1778999527353,33.95,78058.1,12.8,0.65585,0.00026,15.49226]
[1778999527393,33.95,78058.1,12.8,0.65585,0.00026,15.49226]
[1778999527499,33.95,78058.17,12.8,0.65587,0.00026,15.49193]
[1778999528028,33.95,78063.12,12.8,0.65715,0.00026,15.4713]
[1778999528651,33.95,78063.12,12.8,0.65715,0.00026,15.4713]
[1778999529035,33.95,78070.25,12.8,0.65898,0.00026,15.44126]
[1778999534070,33.94,78071.54,12.8,0.65932,0.00026,15.43565]
[1778999539107,33.94,78071.21,12.8,0.65925,0.00026,15.43691]
[1778999540113,33.94,78062.68,12.8,0.65705,0.00026,15.4728]
[1778999545148,33.94,78063.82,12.8,0.65735,0.00026,15.46796]
[1778999550183,33.94,78064.43,12.8,0.65751,0.00026,15.4654]
[1778999560261,33.94,78065.57,12.8,0.65785,0.00026,15.45471]
[1778999565296,33.94,78068.81,12.8,0.65869,0.00026,15.44104]
[1778999570331,33.94,78068.86,12.8,0.65871,0.00026,15.4407]
[1778999577380,33.94,78068.04,12.8,0.65851,0.00026,15.44399]
[1778999582415,33.93,78066.71,12.8,0.65817,0.00026,15.44945]
[1778999588457,33.93,78066.86,12.8,0.65822,0.00026,15.44864]
[1778999593492,33.93,78067.06,12.8,0.65828,0.00026,15.44764]
[1778999600542,33.93,78067.17,12.8,0.65832,0.00026,15.44694]
[1778999605577,33.92,78067.34,12.8,0.65838,0.00026,15.44605]
[1778999610612,33.92,78067.4,12.8,0.6584,0.00026,15.44561]
[1778999616654,33.92,78067.33,12.8,0.65844,0.00026,15.43982]
[1778999623703,33.92,78067.12,12.8,0.6584,0.00026,15.44047]
[1778999631759,33.91,78067.24,12.8,0.65845,0.00026,15.4397]
[1778999633773,33.91,78071.87,12.8,0.65965,0.00026,15.42002]
[1778999638810,33.91,78073.56,12.8,0.66009,0.00026,15.41272]
[1778999643845,33.91,78075.67,12.8,0.66063,0.00026,15.40363]
[1778999648880,33.9,78076.51,12.8,0.66086,0.00026,15.39981]
[1778999653915,33.9,78075.28,12.8,0.66056,0.00026,15.40486]
[1778999657947,33.9,78072.81,12.8,0.65993,0.00026,15.4152]
[1778999660968,33.9,78069.2,12.8,0.65902,0.00026,15.43037]
[1778999666009,33.89,78067.86,12.8,0.65869,0.00026,15.43573]
[1778999669308,33.89,78067.86,12.8,0.65869,0.00026,15.43573]
[1778999675074,33.89,78067.85,12.8,0.65876,0.00026,15.42946]
[1778999679605,33.89,78067.85,12.8,0.65876,0.00026,15.42946]
[1778999680109,33.88,78073.94,12.8,0.66034,0.00026,15.40341]
[1778999681116,33.88,78076.82,12.8,0.66108,0.00026,15.39105]
[1778999686151,33.88,78078.68,12.8,0.66156,0.00026,15.38294]
[1778999693200,33.88,78078.79,12.8,0.6616,0.00026,15.38234]
[1778999698235,33.88,78078.74,12.8,0.66159,0.00026,15.38248]
[1778999705284,33.88,78078.82,12.8,0.66161,0.00026,15.38204]
[1778999711327,33.88,78078.75,12.8,0.6616,0.00026,15.3823]
[1778999716362,33.88,78078.6,12.8,0.66156,0.00026,15.38291]
[1778999721397,33.88,78078.5,12.8,0.66154,0.00026,15.38332]
[1778999726432,33.88,78078.64,12.8,0.66157,0.00026,15.3827]
[1778999730460,33.88,78082.09,12.8,0.66246,0.00026,15.36781]
[1778999735495,33.88,78083.15,12.8,0.66278,0.00026,15.35736]
[1778999740531,33.88,78083.72,12.8,0.66293,0.00026,15.35473]
[1778999750601,33.88,78083.72,12.8,0.66293,0.00026,15.35472]
[1778999755636,33.88,78084.0,12.8,0.66301,0.00026,15.35351]
[1778999759183,33.88,78084.69,12.8,0.66318,0.00026,15.35051]
[1778999759664,33.88,78085.61,12.8,0.66342,0.00026,15.34652]
[1778999761678,33.87,78088.95,12.8,0.66428,0.00026,15.33188]
[1778999766713,33.87,78088.96,12.8,0.66429,0.00026,15.33163]
[1778999772755,33.87,78092.62,12.8,0.66524,0.00026,15.3154]
[1778999773762,33.87,78096.77,12.8,0.6663,0.00026,15.29709]
[1778999778798,33.87,78098.71,12.8,0.6668,0.00026,15.28846]
[1778999783832,33.87,78096.5,12.8,0.66624,0.00026,15.29819]
[1778999788867,33.87,78096.24,12.8,0.66618,0.00026,15.29924]
[1778999793902,33.86,78096.3,12.8,0.66625,0.00026,15.29297]
[1778999798937,33.86,78096.24,12.8,0.66624,0.00026,15.29314]
[1778999800547,33.86,78096.24,12.8,0.66624,0.00026,15.29314]
[1778999800594,33.86,78096.27,12.8,0.66625,0.00026,15.29296]
[1778999800951,33.86,78093.95,12.8,0.66565,0.00026,15.3032]
[1778999801958,33.86,78091.65,12.8,0.66507,0.00026,15.31332]
[1778999806993,33.86,78091.65,12.8,0.66507,0.00026,15.31321]
[1778999816056,33.86,78091.75,12.8,0.6651,0.00026,15.31271]
[1778999817308,33.86,78091.75,12.8,0.6651,0.00026,15.31271]
[1778999824114,33.86,78091.25,12.8,0.66499,0.00026,15.31465]
[1778999832172,33.85,78091.31,12.8,0.66502,0.00026,15.314]
[1778999837207,33.85,78091.31,12.8,0.66504,0.00026,15.31375]
[1778999843249,33.85,78091.29,12.8,0.66505,0.00026,15.31348]
[1778999852312,33.84,78091.75,12.8,0.66525,0.00026,15.30498]
[1778999857347,33.83,78092.05,12.8,0.66534,0.00026,15.30338]
[1778999869431,33.83,78092.23,12.8,0.66542,0.00026,15.30204]
[1778999879501,33.82,78091.85,12.8,0.66535,0.00026,15.30325]
[1778999885543,33.82,78091.57,12.8,0.66529,0.00026,15.30422]
[1778999891585,33.82,78091.48,12.8,0.66528,0.00026,15.30443]
[1778999896621,33.81,78090.86,12.8,0.66513,0.00026,15.30699]
[1778999901656,33.81,78091.15,12.8,0.66521,0.00026,15.30556]
[1778999906691,33.81,78089.93,12.8,0.66491,0.00026,15.31076]
[1778999911726,33.81,78089.04,12.8,0.66474,0.00026,15.30861]
[1778999916767,33.81,78090.08,12.8,0.66501,0.00026,15.3039]
[1778999922804,33.8,78088.58,12.8,0.66464,0.00026,15.31031]
[1778999930860,33.8,78089.18,12.8,0.6648,0.00026,15.30752]
[1778999935895,33.8,78088.03,12.8,0.66451,0.00026,15.31243]
[1778999940930,33.8,78088.28,12.8,0.66459,0.00026,15.31116]
[1778999946972,33.8,78088.36,12.8,0.66462,0.00026,15.31062]
[1778999952008,33.79,78088.45,12.8,0.66465,0.00026,15.3101]
[1778999964092,33.79,78088.93,12.8,0.66478,0.00026,15.30775]
[1778999969127,33.79,78089.56,12.8,0.66495,0.00026,15.30492]
[1778999974162,33.79,78089.34,12.8,0.66494,0.00026,15.29993]
[1778999984370,33.79,78088.78,12.8,0.6648,0.00026,15.30238]
[1778999985239,33.79,78086.15,12.8,0.66412,0.00026,15.31397]
[1778999986246,33.79,78083.83,12.8,0.66353,0.00026,15.3241]
[1778999997323,33.79,78081.4,12.8,0.6629,0.00026,15.33477]
[1779000002358,33.79,78080.09,12.8,0.66256,0.00026,15.34046]
[1779000004372,33.79,78077.46,12.8,0.66188,0.00026,15.35185]
[1779000005379,33.79,78073.1,12.8,0.66076,0.00026,15.37065]
[1779000008400,33.79,78070.39,12.8,0.66006,0.00026,15.38216]
[1779000013435,33.79,78069.74,12.8,0.6599,0.00026,15.38482]
[1779000018470,33.79,78069.97,12.8,0.65997,0.00026,15.38374]
[1779000022251,33.79,78069.63,12.8,0.65988,0.00026,15.38514]
[1779000027413,33.78,78069.89,12.8,0.65995,0.00026,15.38394]
[1779000036596,33.78,78069.89,12.8,0.66001,0.00026,15.37789]
[1779000043645,33.78,78070.4,12.8,0.66015,0.00026,15.37563]
[1779000047673,33.78,78067.02,12.8,0.65928,0.00026,15.39002]
[1779000052708,33.78,78066.94,12.8,0.65926,0.00026,15.39031]
[1779000057743,33.78,78066.78,12.8,0.65922,0.00026,15.39094]
[1779000062778,33.78,78066.85,12.8,0.65924,0.00026,15.39053]
[1779000067813,33.78,78064.96,12.8,0.65876,0.00026,15.39848]
[1779000072848,33.78,78066.19,12.8,0.65908,0.00026,15.39318]
[1779000077883,33.77,78066.11,12.8,0.65907,0.00026,15.39338]
[1779000082918,33.77,78066.19,12.8,0.6591,0.00026,15.39291]
[1779000087953,33.77,78066.18,12.8,0.6591,0.00026,15.39282]
[1779000095007,33.77,78067.96,12.8,0.65962,0.00026,15.37916]
[1779000102051,33.77,78068.94,12.8,0.65988,0.00026,15.37484]
[1779000107086,33.76,78068.48,12.8,0.65977,0.00026,15.3767]
[1779000111114,33.76,78064.37,12.8,0.65871,0.00026,15.39415]
[1779000112121,33.76,78061.37,12.8,0.65793,0.00026,15.40687]
[1779000117156,33.76,78061.18,12.8,0.65789,0.00026,15.40763]
[1779000122191,33.76,78061.16,12.8,0.65788,0.00026,15.40769]
[1779000122973,33.76,78061.16,12.8,0.65788,0.00026,15.40769]
[1779000123198,33.76,78060.71,12.8,0.65777,0.00026,15.40959]
[1779000129240,33.76,78058.6,12.8,0.65722,0.00026,15.4184]
[1779000133233,33.76,78057.75,12.8,0.65701,0.00026,15.42193]
[1779000133268,33.76,78055.09,12.8,0.65632,0.00026,15.43308]
[1779000134275,33.76,78050.55,12.8,0.65513,0.00026,15.45204]
[1779000134650,33.76,78050.55,12.8,0.65513,0.00026,15.45204]
[1779000135282,33.76,78048.14,12.8,0.65451,0.00026,15.46204]
[1779000140317,33.76,78046.04,12.8,0.65396,0.00026,15.47068]
[1779000145352,33.76,78044.07,12.8,0.65345,0.00026,15.47875]
[1779000150387,33.76,78043.28,12.8,0.65325,0.00026,15.48191]
[1779000155308,33.76,78044.33,12.8,0.65358,0.00026,15.47165]
[1779000155563,33.76,78044.33,12.8,0.65358,0.00026,15.47165]
[1779000155664,33.76,78039.03,12.8,0.6522,0.00026,15.49333]
[1779000157436,33.76,78035.24,12.8,0.65121,0.00026,15.50874]
[1779000164387,33.76,78035.89,12.8,0.65138,0.00026,15.50604]
[1779000168552,33.75,78035.86,12.8,0.65138,0.00026,15.50602]
[1779000170901,33.75,78035.67,12.8,0.65134,0.00026,15.50675]
[1779000172151,33.75,78035.6,12.8,0.65132,0.00026,15.507]
[1779000172176,33.75,78035.6,12.8,0.65132,0.00026,15.507]
[1779000172215,33.75,78035.6,12.8,0.65132,0.00026,15.507]
[1779000172265,33.75,78035.6,12.8,0.65132,0.00026,15.50698]
[1779000172920,33.75,78035.6,12.8,0.65132,0.00026,15.50698]
[1779000172986,33.75,78032.11,12.8,0.65041,0.00026,15.52111]
[1779000174555,33.75,78029.0,12.8,0.6496,0.00026,15.53363]
[1779000179590,33.75,78027.94,12.8,0.64933,0.00026,15.53779]
[1779000187954,33.75,78026.96,12.8,0.64907,0.00026,15.54165]
[1779000192813,33.75,78026.92,12.8,0.64907,0.00026,15.54175]
[1779000192895,33.75,78026.42,12.8,0.64894,0.00026,15.54374]
[1779000196579,33.75,78024.87,12.8,0.64853,0.00026,15.54995]
[1779000196813,33.75,78024.87,12.8,0.64853,0.00026,15.54995]
[1779000197151,33.75,78024.87,12.8,0.64853,0.00026,15.54995]
[1779000197206,33.75,78022.64,12.8,0.64794,0.00026,15.55883]
[1779000197624,33.75,78022.64,12.8,0.64794,0.00026,15.55883]
[1779000197721,33.75,78021.04,12.8,0.64752,0.00026,15.56518]
[1779000199634,33.74,78020.04,12.8,0.64727,0.00026,15.56899]
[1779000200155,33.74,78020.04,12.8,0.64727,0.00026,15.56899]
[1779000201749,33.74,78024.75,12.8,0.64851,0.00026,15.55021]
[1779000206351,33.74,78024.4,12.8,0.64842,0.00026,15.55155]
[1779000207723,33.74,78025.59,12.8,0.64874,0.00026,15.54675]
[1779000207791,33.74,78026.88,12.8,0.64908,0.00026,15.54157]
[1779000208798,33.74,78029.33,12.8,0.64972,0.00026,15.5317]
[1779000212689,33.74,78029.4,12.8,0.64979,0.00026,15.52551]
[1779000217122,33.74,78029.54,12.8,0.64983,0.00026,15.52491]
[1779000218002,33.74,78029.22,12.8,0.64974,0.00026,15.5262]
[1779000218869,33.74,78024.48,12.8,0.6485,0.00026,15.54521]
[1779000220566,33.74,78024.7,12.8,0.64856,0.00026,15.5443]
[1779000220883,33.74,78023.27,12.8,0.64819,0.00026,15.54997]
[1779000222389,33.74,78021.43,12.8,0.6477,0.00026,15.55728]
[1779000222897,33.74,78021.16,12.8,0.64763,0.00026,15.55834]
[1779000227724,33.74,78021.24,12.8,0.64766,0.00026,15.55796]
[1779000232967,33.74,78021.07,12.8,0.64762,0.00026,15.55856]
[1779000237804,33.74,78020.78,12.8,0.64754,0.00026,15.55967]
[1779000240751,33.74,78020.5,12.8,0.64747,0.00026,15.56075]
[1779000241330,33.74,78020.5,12.8,0.64747,0.00026,15.56075]
[1779000242438,33.74,78020.32,12.8,0.64743,0.00026,15.56143]
[1779000242922,33.74,78020.32,12.8,0.64743,0.00026,15.56143]
[1779000252100,33.73,78020.6,12.8,0.64751,0.00026,15.56021]
[1779000253366,33.73,78020.6,12.8,0.64751,0.00026,15.56021]
[1779000253460,33.73,78020.6,12.8,0.64751,0.00026,15.5602]
[1779000257878,33.73,78020.5,12.8,0.64748,0.00026,15.56057]
[1779000263177,33.73,78020.81,12.8,0.64756,0.00026,15.55938]
[1779000269219,33.73,78020.84,12.8,0.64757,0.00026,15.55932]
[1779000274254,33.74,78020.81,12.8,0.6476,0.00026,15.55365]
[1779000279289,33.74,78020.77,12.8,0.64759,0.00026,15.55385]
[1779000285331,33.74,78020.88,12.8,0.64761,0.00026,15.55347]
[1779000290366,33.74,78020.92,12.8,0.64762,0.00026,15.55336]
[1779000295401,33.74,78020.92,12.8,0.64762,0.00026,15.55341]
[1779000301443,33.74,78020.75,12.8,0.64757,0.00026,15.55414]
[1779000306478,33.74,78020.56,12.8,0.64752,0.00026,15.55494]
[1779000311624,33.74,78021.69,12.8,0.64781,0.00026,15.55049]
[1779000317559,33.74,78024.11,12.8,0.64844,0.00026,15.54097]
[1779000322594,33.74,78024.18,12.8,0.64845,0.00026,15.54078]
[1779000328636,33.75,78023.87,12.8,0.64836,0.00026,15.54213]
[1779000332665,33.75,78023.98,12.8,0.64843,0.00026,15.53591]
[1779000332668,33.75,78025.29,12.8,0.64878,0.00026,15.53069]
[1779000333675,33.75,78028.32,12.8,0.64957,0.00026,15.51857]
[1779000341655,33.75,78029.19,12.8,0.64979,0.00026,15.5152]
[1779000344752,33.75,78031.74,12.8,0.65044,0.00026,15.50512]
[1779000350794,33.75,78032.27,12.8,0.65058,0.00026,15.50308]
[1779000358850,33.76,78033.17,12.8,0.6508,0.00026,15.49958]
[1779000365900,33.76,78033.28,12.8,0.65083,0.00026,15.49922]
[1779000373956,33.76,78033.06,12.8,0.65077,0.00026,15.50009]
[1779000383019,33.75,78033.2,12.8,0.65082,0.00026,15.49934]
[1779000390071,33.75,78033.02,12.8,0.65079,0.00026,15.49978]
[1779000392542,33.75,78033.02,12.8,0.65079,0.00026,15.49978]
[1779000397655,33.75,78033.06,12.8,0.65085,0.00026,15.49365]
[1779000403162,33.75,78033.09,12.8,0.65086,0.00026,15.49357]
[1779000405176,33.75,78036.23,12.8,0.65168,0.00026,15.48082]
[1779000408197,33.75,78038.73,12.8,0.65233,0.00026,15.47075]
[1779000416253,33.75,78038.72,12.8,0.65232,0.00026,15.4709]
[1779000421288,33.75,78036.25,12.8,0.65167,0.00026,15.48098]
[1779000426323,33.75,78035.43,12.8,0.65145,0.00026,15.48438]
[1779000431358,33.75,78035.28,12.8,0.65141,0.00026,15.48505]
[1779000436395,33.76,78034.99,12.8,0.65133,0.00026,15.48635]
[1779000441719,33.76,78035.46,12.8,0.65144,0.00026,15.48453]
[1779000444451,33.76,78031.45,12.8,0.65039,0.00026,15.50088]
[1779000447472,33.76,78028.65,12.8,0.64965,0.00026,15.51222]
[1779000452307,33.76,78028.42,12.8,0.64959,0.00026,15.51317]
[1779000454812,33.76,78028.07,12.8,0.64953,0.00026,15.50882]
[1779000455298,33.76,78028.07,12.8,0.64953,0.00026,15.50882]
[1779000455352,33.76,78028.07,12.8,0.64953,0.00026,15.50882]
[1779000455438,33.76,78028.07,12.8,0.64953,0.00026,15.50884]
[1779000455957,33.76,78028.07,12.8,0.64953,0.00026,15.50884]
[1779000456590,33.76,78028.04,12.8,0.64952,0.00026,15.50898]
[1779000462632,33.76,78027.8,12.8,0.64945,0.00026,15.51007]
[1779000467667,33.77,78027.46,12.8,0.64936,0.00026,15.51154]
[1779000473709,33.77,78027.56,12.8,0.64938,0.00026,15.51127]
[1779000480351,33.77,78026.68,12.8,0.64914,0.00026,15.51488]
[1779000485793,33.77,78028.93,12.8,0.64972,0.00026,15.506]
[1779000487807,33.77,78032.03,12.8,0.65053,0.00026,15.49357]
[1779000492842,33.78,78032.34,12.8,0.6506,0.00026,15.49249]
[1779000494139,33.78,78032.34,12.8,0.6506,0.00026,15.49249]
[1779000501053,33.78,78034.3,12.8,0.6511,0.00026,15.48478]
[1779000506944,33.78,78032.76,12.8,0.65068,0.00026,15.49132]
[1779000516008,33.79,78032.79,12.8,0.65071,0.00026,15.48565]
[1779000522598,33.79,78033.25,12.8,0.65082,0.00026,15.48392]
[1779000523624,33.79,78033.25,12.8,0.65082,0.00026,15.48392]
[1779000523056,33.79,78033.23,12.8,0.65081,0.00026,15.4841]
[1779000524063,33.79,78033.0,12.8,0.65075,0.00026,15.48507]
[1779000531112,33.8,78032.97,12.8,0.65073,0.00026,15.48541]
[1779000537154,33.8,78033.1,12.8,0.65075,0.00026,15.48505]
[1779000543196,33.8,78034.43,12.8,0.65109,0.00026,15.47984]
[1779000548231,33.8,78035.46,12.8,0.65135,0.00026,15.47581]
[1779000559308,33.81,78035.28,12.8,0.65128,0.00026,15.47692]
[1779000568371,33.81,78035.58,12.8,0.65133,0.00026,15.47609]
[1779000573406,33.82,78035.68,12.8,0.65139,0.00026,15.47004]
[1779000578441,33.82,78035.7,12.8,0.65138,0.00026,15.47019]
[1779000583476,33.82,78035.66,12.8,0.65136,0.00026,15.47057]
[1779000590525,33.83,78034.5,12.8,0.65104,0.00026,15.47556]
[1779000595560,33.83,78033.36,12.8,0.65073,0.00026,15.48033]
[1779000600599,33.83,78033.89,12.8,0.65086,0.00026,15.47834]
[1779000602613,33.83,78036.52,12.8,0.65154,0.00026,15.46776]
[1779000607648,33.84,78038.12,12.8,0.65195,0.00026,15.46149]
[1779000612683,33.84,78039.21,12.8,0.65221,0.00026,15.45731]
[1779000617719,33.84,78039.98,12.8,0.6524,0.00026,15.45435]
[1779000623761,33.85,78040.65,12.8,0.65256,0.00026,15.45186]
[1779000629803,33.85,78040.73,12.8,0.65257,0.00026,15.45178]
[1779000634416,33.85,78040.73,12.8,0.65261,0.00026,15.446]
[1779000638701,33.86,78040.74,12.8,0.6526,0.00026,15.44619]
[1779000638706,33.86,78040.74,12.8,0.6526,0.00026,15.44619]
[1779000638760,33.86,78040.73,12.8,0.65259,0.00026,15.44633]
[1779000639649,33.86,78040.73,12.8,0.65259,0.00026,15.44633]
[1779000639656,33.86,78042.39,12.8,0.65302,0.00026,15.4396]
[1779000641436,33.86,78043.62,12.8,0.65334,0.00026,15.43456]
[1779000647614,33.86,78044.53,12.8,0.65357,0.00026,15.43102]
[1779000653364,33.86,78044.64,12.8,0.65359,0.00026,15.43072]
[1779000659009,33.87,78044.57,12.8,0.65356,0.00026,15.43117]
[1779000661746,33.87,78044.6,12.8,0.65356,0.00026,15.43106]
[1779000665201,33.87,78044.58,12.8,0.65356,0.00026,15.4312]
[1779000665302,33.87,78044.72,12.8,0.65359,0.00026,15.43064]
[1779000668084,33.87,78047.75,12.8,0.65438,0.00026,15.41822]
[1779000673119,33.87,78048.21,12.8,0.65449,0.00026,15.41637]
[1779000686307,33.87,78047.8,12.8,0.65439,0.00026,15.41811]
[1779000693259,33.87,78047.77,12.8,0.65441,0.00026,15.41256]
[1779000698294,33.87,78047.98,12.8,0.65446,0.00026,15.41174]
[1779000703329,33.87,78047.96,12.8,0.65445,0.00026,15.41188]
[1779000707739,33.87,78048.01,12.8,0.65447,0.00026,15.41169]
[1779000707827,33.88,78048.01,12.8,0.65446,0.00026,15.41173]
[1779000713408,33.88,78048.42,12.8,0.65454,0.00026,15.4105]
[1779000719450,33.89,78050.28,12.8,0.65499,0.00026,15.40342]
[1779000724485,33.9,78050.25,12.8,0.65495,0.00026,15.40405]
[1779000729526,33.91,78050.84,12.8,0.65507,0.00026,15.40223]
[1779000734561,33.91,78050.97,12.8,0.65507,0.00026,15.40221]
[1779000739596,33.92,78051.05,12.8,0.65506,0.00026,15.40238]
[1779000744632,33.93,78051.01,12.8,0.65502,0.00026,15.40309]
[1779000749666,33.94,78050.8,12.8,0.65493,0.00026,15.40449]
[1779000757722,33.95,78050.79,12.8,0.65492,0.00026,15.39951]
[1779000762757,33.96,78050.72,12.8,0.65487,0.00026,15.40033]
[1779000767792,33.97,78050.79,12.8,0.65486,0.00026,15.40057]
[1779000772827,33.97,78051.09,12.8,0.65491,0.00026,15.39986]
[1779000778869,33.98,78051.14,12.8,0.65488,0.00026,15.40029]
[1779000783904,33.99,78051.24,12.8,0.65488,0.00026,15.4004]
[1779000788939,34.0,78051.22,12.8,0.65484,0.00026,15.40099]
[1779000793974,34.0,78051.32,12.8,0.65484,0.00026,15.40109]
[1779000799011,34.01,78051.08,12.8,0.65474,0.00026,15.40257]
[1779000804046,34.02,78051.07,12.8,0.65471,0.00026,15.40309]
[1779000809326,34.02,78051.04,12.8,0.65468,0.00026,15.4036]
[1779000809921,34.02,78051.04,12.8,0.65468,0.00026,15.4036]
[1779000809912,34.03,78051.0,12.8,0.65466,0.00026,15.40396]
[1779000815123,34.03,78051.05,12.8,0.65469,0.00026,15.39836]
[1779000820158,34.04,78051.07,12.8,0.65467,0.00026,15.39876]
[1779000825193,34.05,78051.02,12.8,0.65463,0.00026,15.39942]
[1779000830228,34.06,78051.0,12.8,0.65459,0.00026,15.39995]
[1779000835263,34.06,78051.0,12.8,0.65457,0.00026,15.40038]
[1779000840298,34.07,78051.04,12.8,0.65455,0.00026,15.40064]
[1779000845333,34.07,78052.22,12.8,0.65483,0.00026,15.39621]
[1779000850368,34.08,78052.08,12.8,0.65477,0.00026,15.39721]
[1779000852011,34.08,78052.08,12.8,0.65477,0.00026,15.39721]
[1779000852162,34.08,78052.25,12.8,0.65481,0.00026,15.39659]
[1779000852382,34.08,78058.64,12.8,0.65646,0.00026,15.37028]
[1779000853389,34.08,78070.21,12.8,0.65944,0.00026,15.32189]
[1779000855403,34.09,78072.27,12.8,0.65996,0.00026,15.31333]
[1779000861445,34.09,78073.19,12.8,0.66017,0.00026,15.3099]
[1779000866480,34.1,78076.34,12.8,0.66096,0.00026,15.29682]
[1779000871515,34.1,78077.63,12.8,0.66133,0.00026,15.28559]
[1779000883599,34.1,78077.99,12.8,0.6614,0.00026,15.2845]
[1779000888634,34.11,78076.8,12.8,0.66108,0.00026,15.28976]
[1779000894676,34.11,78076.21,12.8,0.66091,0.00026,15.29261]
[1779000901219,34.11,78076.22,12.8,0.6609,0.00026,15.29274]
[1779000901982,34.11,78076.22,12.8,0.6609,0.00026,15.29274]
[1779000901990,34.12,78070.22,12.8,0.65935,0.00026,15.31831]
[1779000905753,34.12,78067.67,12.8,0.65869,0.00026,15.32915]
[1779000910788,34.12,78068.4,12.8,0.65887,0.00026,15.3262]
[1779000915823,34.12,78067.79,12.8,0.65871,0.00026,15.32883]
[1779000921714,34.12,78067.79,12.8,0.65871,0.00026,15.32883]
[1779000922872,34.12,78062.33,12.8,0.65729,0.00026,15.35191]
[1779000923879,34.12,78059.4,12.8,0.65653,0.00026,15.36413]
[1779000928914,34.13,78059.07,12.8,0.65643,0.00026,15.36566]
[1779000934956,34.13,78059.65,12.8,0.65662,0.00026,15.35756]
[1779000939991,34.13,78059.5,12.8,0.65657,0.00026,15.35837]
[1779000948047,34.14,78059.36,12.8,0.65652,0.00026,15.35923]
[1779000954089,34.14,78059.24,12.8,0.65647,0.00026,15.35992]
[1779000959129,34.14,78058.99,12.8,0.6564,0.00026,15.36113]
[1779000964164,34.15,78058.77,12.8,0.65632,0.00026,15.36233]
[1779000969199,34.15,78058.88,12.8,0.65634,0.00026,15.36216]
[1779000974234,34.15,78057.15,12.8,0.65587,0.00026,15.36959]
[1779000979269,34.16,78057.12,12.8,0.65585,0.00026,15.37]
[1779000984304,34.16,78057.12,12.8,0.65583,0.00026,15.3703]
[1779000989339,34.17,78057.1,12.8,0.65581,0.00026,15.37069]
[1779000994374,34.17,78057.14,12.8,0.65585,0.00026,15.36494]
[1779000999409,34.18,78057.18,12.8,0.65584,0.00026,15.3651]
[1779001004444,34.18,78057.14,12.8,0.65581,0.00026,15.36559]
[1779001009479,34.18,78057.14,12.8,0.65579,0.00026,15.36591]
[1779001014515,34.19,78056.87,12.8,0.6557,0.00026,15.36734]
[1779001019550,34.19,78056.87,12.8,0.65568,0.00026,15.36766]
[1779001024585,34.2,78056.9,12.8,0.65567,0.00026,15.36786]
[1779001029620,34.2,78056.87,12.8,0.65564,0.00026,15.3683]
[1779001034655,34.21,78056.88,12.8,0.65562,0.00026,15.36857]
[1779001035524,34.21,78056.88,12.8,0.65562,0.00026,15.36857]
[1779001035539,34.21,78056.88,12.8,0.65562,0.00026,15.36857]
[1779001035662,34.21,78061.27,12.8,0.65675,0.00026,15.35051]
[1779001036669,34.21,78065.2,12.8,0.65776,0.00026,15.33423]
[1779001038683,34.21,78068.0,12.8,0.65848,0.00026,15.32262]
[1779001043718,34.21,78069.8,12.8,0.65892,0.00026,15.31537]
[1779001045732,34.22,78073.28,12.8,0.65981,0.00026,15.30085]
[1779001052781,34.22,78074.67,12.8,0.66021,0.00026,15.28914]
[1779001057816,34.22,78073.91,12.8,0.66001,0.00026,15.29236]
[1779001063858,34.22,78073.93,12.8,0.66002,0.00026,15.29232]
[1779001073928,34.22,78073.78,12.8,0.65996,0.00026,15.29328]
[1779001078963,34.23,78073.71,12.8,0.65993,0.00026,15.29379]
[1779001083180,34.23,78073.75,12.8,0.65993,0.00026,15.29382]
[1779001083208,34.23,78073.75,12.8,0.65993,0.00026,15.29382]
[1779001083313,34.23,78073.71,12.8,0.65991,0.00026,15.29405]
[1779001084175,34.23,78073.71,12.8,0.65991,0.00026,15.29405]
[1779001084232,34.23,78073.71,12.8,0.65991,0.00026,15.29405]
[1779001084212,34.23,78073.66,12.8,0.6599,0.00026,15.29434]
[1779001084313,34.23,78073.66,12.8,0.6599,0.00026,15.29434]
[1779001090040,34.24,78073.07,12.8,0.65972,0.00026,15.29721]
[1779001095075,34.24,78073.09,12.8,0.65971,0.00026,15.29743]
[1779001107159,34.25,78073.16,12.8,0.65969,0.00026,15.29784]
[1779001112194,34.28,78073.19,12.8,0.65963,0.00026,15.29368]
[1779001119243,34.31,78073.09,12.8,0.65947,0.00026,15.29651]
[1779001123271,34.31,78076.14,12.8,0.66023,0.00026,15.28391]
[1779001131327,34.32,78076.19,12.8,0.66022,0.00026,15.28422]
[1779001136362,34.32,78076.59,12.8,0.6603,0.00026,15.28285]
[1779001141397,34.33,78076.7,12.8,0.66031,0.00026,15.28271]
[1779001148446,34.33,78077.72,12.8,0.66055,0.00026,15.27884]
[1779001155495,34.34,78077.73,12.8,0.66052,0.00026,15.27925]
[1779001160530,34.34,78078.83,12.8,0.66079,0.00026,15.27491]
[1779001165565,34.35,78078.76,12.8,0.66076,0.00026,15.27533]
[1779001171607,34.35,78078.73,12.8,0.66079,0.00026,15.26969]
[1779001177056,34.35,78079.66,12.8,0.66102,0.00026,15.26589]
[1779001182684,34.35,78079.6,12.8,0.66099,0.00026,15.2664]
[1779001192754,34.36,78079.6,12.8,0.66098,0.00026,15.26655]
[1779001197789,34.36,78079.7,12.8,0.661,0.00026,15.26621]
[1779001201817,34.36,78082.2,12.8,0.66164,0.00026,15.25571]
[1779001203831,34.36,78085.27,12.8,0.66242,0.00025,15.24272]
[1779001209873,34.38,78085.48,12.8,0.6624,0.00025,15.24311]
[1779001214908,34.4,78087.38,12.8,0.66277,0.00025,15.23691]
[1779001219943,34.41,78088.06,12.8,0.66291,0.00025,15.23454]
[1779001224978,34.41,78087.94,12.8,0.66287,0.00025,15.23524]
[1779001231020,34.42,78087.87,12.8,0.66288,0.00025,15.2301]
[1779001236055,34.44,78085.53,12.8,0.6622,0.00025,15.2414]
[1779001243104,34.46,78085.93,12.8,0.6622,0.00025,15.24147]
[1779001248139,34.46,78085.99,12.8,0.66221,0.00025,15.24135]
[1779001253175,34.46,78085.95,12.8,0.66219,0.00025,15.24164]
[1779001260224,34.46,78083.67,12.8,0.66161,0.00025,15.25144]
[1779001261231,34.47,78078.89,12.8,0.66039,0.00025,15.27159]
[1779001262240,34.47,78075.62,12.8,0.65955,0.00026,15.28534]
[1779001264252,34.47,78073.26,12.8,0.65894,0.00026,15.29527]
[1779001269287,34.47,78074.66,12.8,0.65929,0.00026,15.28962]
[1779001274322,34.47,78073.99,12.8,0.65911,0.00026,15.29262]
[1779001279357,34.49,78074.61,12.8,0.65919,0.00026,15.29142]
[1779001290434,34.54,78074.27,12.8,0.65889,0.00025,15.29648]
[1779001295469,34.55,78075.17,12.8,0.65913,0.00025,15.28739]
[1779001300504,34.58,78075.03,12.8,0.65898,0.00025,15.28995]
[1779001305539,34.59,78073.51,12.8,0.65856,0.00025,15.29675]
[1779001310574,34.59,78073.11,12.8,0.65845,0.00025,15.29856]
[1779001315609,34.59,78073.0,12.8,0.65841,0.00025,15.29918]
[1779001323665,34.59,78072.96,12.8,0.65839,0.00025,15.2996]
[1779001325914,34.59,78073.01,12.8,0.6584,0.00025,15.29942]
[1779001325972,34.6,78073.01,12.8,0.6584,0.00025,15.29946]
[1779001327693,34.6,78068.46,12.8,0.65723,0.00025,15.31826]
[1779001333691,34.6,78068.35,12.8,0.6572,0.00025,15.31873]
[1779001333902,34.6,78068.35,12.8,0.6572,0.00025,15.3188]
[1779001336756,34.6,78064.56,12.8,0.65623,0.00026,15.3344]
[1779001341022,34.6,78061.68,12.8,0.65548,0.00026,15.34635]
[1779001346313,34.6,78061.27,12.8,0.65536,0.00026,15.34821]
[1779001352186,34.64,78060.05,12.8,0.65497,0.00026,15.34946]
[1779001357195,34.68,78060.05,12.8,0.65481,0.00026,15.35204]
[1779001362939,34.69,78059.33,12.8,0.65458,0.00026,15.35572]
[1779001367974,34.69,78058.93,12.8,0.65447,0.00026,15.35749]
[1779001373009,34.69,78058.94,12.8,0.65446,0.00026,15.3576]
[1779001378022,34.69,78058.74,12.8,0.6544,0.00026,15.35857]
[1779001383079,34.7,78059.36,12.8,0.65455,0.00026,15.35624]
[1779001389122,34.7,78059.38,12.8,0.65454,0.00025,15.35636]
[1779001395604,34.7,78058.9,12.8,0.65441,0.00026,15.35843]
[1779001405234,34.71,78059.51,12.8,0.65454,0.00025,15.35639]
[1779001407165,34.71,78059.38,12.8,0.65451,0.00025,15.35695]
[1779001407248,34.71,78059.99,12.8,0.65466,0.00025,15.35453]
[1779001409262,34.71,78063.48,12.8,0.65554,0.00025,15.34051]
[1779001414298,34.71,78064.08,12.8,0.65573,0.00025,15.33234]
[1779001417600,34.71,78064.02,12.8,0.65572,0.00025,15.33261]
[1779001417642,34.71,78064.06,12.8,0.65573,0.00025,15.33246]
[1779001418325,34.71,78064.47,12.8,0.65583,0.00025,15.33081]
[1779001419332,34.71,78069.27,12.8,0.65705,0.00025,15.31125]
[1779001420339,34.71,78075.07,12.8,0.65853,0.00025,15.28744]
[1779001422353,34.71,78078.55,12.8,0.65941,0.00025,15.27309]
[1779001427388,34.72,78079.24,12.8,0.65957,0.00025,15.27036]
[1779001432423,34.72,78080.31,12.8,0.65984,0.00025,15.26605]
[1779001437458,34.72,78078.74,12.8,0.65943,0.00025,15.27269]
[1779001440479,34.72,78076.51,12.8,0.65886,0.00025,15.28197]
[1779001445515,34.72,78076.51,12.8,0.65885,0.00025,15.28215]
[1779001450550,34.73,78077.03,12.8,0.65897,0.00025,15.28025]
[1779001455585,34.73,78078.34,12.8,0.65929,0.00025,15.27501]
[1779001460620,34.73,78077.7,12.8,0.65912,0.00025,15.27776]
[1779001465655,34.73,78076.97,12.8,0.65893,0.00025,15.28093]
[1779001470690,34.74,78077.68,12.8,0.65909,0.00025,15.27827]
[1779001475725,34.74,78077.34,12.8,0.65904,0.00025,15.27403]
[1779001477739,34.74,78074.68,12.8,0.65836,0.00025,15.2851]
[1779001482774,34.74,78075.29,12.8,0.6585,0.00025,15.28276]
[1779001487809,34.75,78075.51,12.8,0.65855,0.00025,15.28192]
[1779001492844,34.75,78074.29,12.8,0.65824,0.00025,15.28702]
[1779001497879,34.75,78074.36,12.8,0.65826,0.00025,15.28677]
[1779001501242,34.75,78072.75,12.8,0.65785,0.00025,15.29339]
[1779001501258,34.75,78073.07,12.8,0.65793,0.00025,15.29208]
[1779001501907,34.75,78068.54,12.8,0.65678,0.00025,15.3106]
[1779001506942,34.75,78067.54,12.8,0.65653,0.00025,15.31459]
[1779001511977,34.75,78066.94,12.8,0.65638,0.00025,15.31699]
[1779001517012,34.74,78067.22,12.8,0.65645,0.00025,15.3158]
[1779001524061,34.74,78066.73,12.8,0.65633,0.00025,15.31774]
[1779001525527,34.74,78066.73,12.8,0.65633,0.00025,15.31774]
[1779001525704,34.74,78066.99,12.8,0.6564,0.00025,15.31671]
[1779001527082,34.75,78062.76,12.8,0.65532,0.00025,15.33392]
[1779001528366,34.75,78057.52,12.8,0.65398,0.00025,15.35509]
[1779001533124,34.75,78055.31,12.8,0.65345,0.00026,15.35813]
[1779001538159,34.75,78054.61,12.8,0.65327,0.00026,15.36104]
[1779001539939,34.75,78054.51,12.8,0.65324,0.00026,15.36146]
[1779001540173,34.75,78054.27,12.8,0.65318,0.00026,15.36244]
[1779001545208,34.75,78052.54,12.8,0.65273,0.00026,15.36939]
[1779001550243,34.75,78052.66,12.8,0.65276,0.00026,15.36897]
[1779001555278,34.75,78052.66,12.8,0.65276,0.00026,15.36901]
[1779001558836,34.75,78054.55,12.8,0.65324,0.00026,15.3615]
[1779001559306,34.75,78056.8,12.8,0.65381,0.00026,15.35252]
[1779001564341,34.75,78056.1,12.8,0.65363,0.00026,15.3554]
[1779001566355,34.75,78058.49,12.8,0.65424,0.00025,15.34585]
[1779001571390,34.76,78059.0,12.8,0.65436,0.00025,15.34391]
[1779001576426,34.76,78060.49,12.8,0.65473,0.00025,15.33805]
[1779001581461,34.76,78060.09,12.8,0.65462,0.00025,15.33978]
[1779001586496,34.76,78060.73,12.8,0.65478,0.00025,15.33732]
[1779001589517,34.76,78064.31,12.8,0.65569,0.00025,15.3229]
[1779001590524,34.76,78066.9,12.8,0.65635,0.00025,15.3124]
[1779001595559,34.76,78067.05,12.8,0.65643,0.00025,15.30591]
[1779001600594,34.76,78066.26,12.8,0.65623,0.00025,15.30914]
[1779001605629,34.76,78065.99,12.8,0.65616,0.00025,15.31024]
[1779001610664,34.76,78066.08,12.8,0.65618,0.00025,15.30987]
[1779001615699,34.76,78066.06,12.8,0.65618,0.00025,15.30995]
[1779001620734,34.76,78065.74,12.8,0.6561,0.00025,15.31123]
[1779001626777,34.76,78065.74,12.8,0.6561,0.00025,15.31121]
[1779001631812,34.76,78065.85,12.8,0.65613,0.00025,15.31073]
[1779001636088,34.76,78065.86,12.8,0.65613,0.00025,15.31068]
[1779001639510,34.76,78066.0,12.8,0.65616,0.00025,15.31024]
[1779001644270,34.77,78065.86,12.8,0.65611,0.00025,15.31096]
[1779001645961,34.77,78066.56,12.8,0.65629,0.00025,15.30811]
[1779001651952,34.76,78069.49,12.8,0.6571,0.00025,15.29006]
[1779001656987,34.76,78071.47,12.8,0.65761,0.00025,15.28184]
[1779001662023,34.76,78072.24,12.8,0.65781,0.00025,15.27859]
[1779001667057,34.76,78073.1,12.8,0.65803,0.00025,15.27497]
[1779001672092,34.76,78072.87,12.8,0.65798,0.00025,15.27582]
[1779001683169,34.75,78073.03,12.8,0.65803,0.00025,15.27498]
[1779001693240,34.75,78073.01,12.8,0.65803,0.00025,15.27496]
[1779001698275,34.75,78072.98,12.8,0.65802,0.00025,15.27518]
[1779001703317,34.76,78073.08,12.8,0.65804,0.00025,15.27486]
[1779001708352,34.76,78073.12,12.8,0.65804,0.00025,15.27479]
[1779001713387,34.76,78073.07,12.8,0.65808,0.00025,15.26912]
[1779001718422,34.76,78072.79,12.8,0.65801,0.00025,15.27019]
[1779001723462,34.76,78072.75,12.8,0.658,0.00025,15.27028]
[1779001729499,34.75,78073.2,12.8,0.65812,0.00025,15.26833]
[1779001734534,34.75,78073.82,12.8,0.65829,0.00025,15.26571]
[1779001739569,34.75,78073.79,12.8,0.65828,0.00025,15.26576]
[1779001745616,34.75,78073.3,12.8,0.65816,0.00025,15.26769]
[1779001753673,34.75,78073.67,12.8,0.65826,0.00025,15.26607]
[1779001758708,34.75,78074.16,12.8,0.65839,0.00025,15.26399]
[1779001764752,34.75,78074.26,12.8,0.65842,0.00025,15.26352]
[1779001769786,34.75,78075.22,12.8,0.65867,0.00025,15.25951]
[1779001774821,34.75,78075.46,12.8,0.65878,0.00025,15.25255]
[1779001779858,34.75,78075.52,12.8,0.65879,0.00025,15.25229]
[1779001784893,34.75,78074.35,12.8,0.6585,0.00025,15.25712]
[1779001789928,34.75,78074.92,12.8,0.65864,0.00025,15.25479]
[1779001795970,34.75,78075.11,12.8,0.65869,0.00025,15.25405]
[1779001799406,34.75,78075.11,12.8,0.65868,0.00025,15.25408]
[1779001799998,34.75,78070.49,12.8,0.65751,0.00025,15.27308]
[1779001800436,34.75,78070.49,12.8,0.65751,0.00025,15.27308]
[1779001801005,34.75,78066.12,12.8,0.65639,0.00025,15.29094]
[1779001806040,34.75,78065.45,12.8,0.65622,0.00025,15.29372]
[1779001811078,34.75,78065.58,12.8,0.65625,0.00025,15.29329]
[1779001816113,34.75,78065.16,12.8,0.65613,0.00025,15.2951]
[1779001823162,34.75,78065.19,12.8,0.65613,0.00025,15.29514]
[1779001828197,34.76,78064.05,12.8,0.65583,0.00025,15.29997]
[1779001833232,34.76,78064.65,12.8,0.65601,0.00025,15.2919]
[1779001845316,34.77,78064.66,12.8,0.65598,0.00025,15.2924]
[1779001846712,34.77,78064.66,12.8,0.65598,0.00025,15.2924]
[1779001846813,34.77,78063.67,12.8,0.65573,0.00025,15.29644]
[1779001847330,34.77,78066.67,12.8,0.65649,0.00025,15.28427]
[1779001852365,34.77,78068.35,12.8,0.65692,0.00025,15.27737]
[1779001857400,34.77,78068.62,12.8,0.657,0.00025,15.27621]
[1779001862435,34.77,78068.62,12.8,0.657,0.00025,15.27614]
[1779001867470,34.77,78068.75,12.8,0.65704,0.00025,15.27553]
[1779001872505,34.77,78068.45,12.8,0.65697,0.00025,15.27665]
[1779001874131,34.76,78068.35,12.8,0.65694,0.00025,15.27704]
[1779001874519,34.76,78068.28,12.8,0.65693,0.00025,15.2773]
[1779001880561,34.76,78066.83,12.8,0.65657,0.00025,15.28305]
[1779001887610,34.76,78067.31,12.8,0.6567,0.00025,15.28089]
[1779001889624,34.76,78064.75,12.8,0.65605,0.00025,15.29131]
[1779001895666,34.76,78065.77,12.8,0.65636,0.00025,15.28124]
[1779001901708,34.76,78065.77,12.8,0.65636,0.00025,15.28125]
[1779001906743,34.76,78063.8,12.8,0.65585,0.00025,15.28925]
[1779001909764,34.76,78067.73,12.8,0.65685,0.00025,15.27327]
[1779001914799,34.76,78067.21,12.8,0.65673,0.00025,15.27532]
[1779001919834,34.76,78066.94,12.8,0.65667,0.00025,15.27626]
[1779001924985,34.75,78066.61,12.8,0.65659,0.00025,15.27748]
[1779001925009,34.75,78066.61,12.8,0.65659,0.00025,15.27748]
[1779001925876,34.75,78072.56,12.8,0.65811,0.00025,15.25309]
[1779001926883,34.75,78077.69,12.8,0.65941,0.00025,15.23192]
[1779001932925,34.75,78078.35,12.8,0.65959,0.00025,15.22904]
[1779001937960,34.75,78078.7,12.8,0.65968,0.00025,15.2275]
[1779001944003,34.75,78075.36,12.8,0.65884,0.00025,15.24127]
[1779001948034,34.75,78072.91,12.8,0.65821,0.00025,15.25141]
[1779001954077,34.75,78073.09,12.8,0.6583,0.00025,15.24481]
[1779001959112,34.75,78071.37,12.8,0.65786,0.00025,15.25194]
[1779001968175,34.75,78071.85,12.8,0.65798,0.00025,15.25007]
[1779001974217,34.75,78072.73,12.8,0.6582,0.00025,15.24651]
[1779001979252,34.75,78072.74,12.8,0.6582,0.00025,15.24651]
[1779001984287,34.76,78072.5,12.8,0.65813,0.00025,15.24752]
[1779001989322,34.76,78072.65,12.8,0.65817,0.00025,15.24693]
[1779001999392,34.76,78072.65,12.8,0.65817,0.00025,15.24698]
[1779002004427,34.76,78074.33,12.8,0.65859,0.00025,15.24008]
[1779002009462,34.76,78074.59,12.8,0.65866,0.00025,15.23905]
[1779002014497,34.76,78073.66,12.8,0.65846,0.00025,15.23707]
[1779002019533,34.76,78073.73,12.8,0.65847,0.00025,15.23697]
[1779002025527,34.76,78073.67,12.8,0.65844,0.00025,15.23737]
[1779002025575,34.76,78072.82,12.8,0.65822,0.00025,15.24093]
[1779002027589,34.77,78069.11,12.8,0.65728,0.00025,15.2562]
[1779002029367,34.77,78068.48,12.8,0.65711,0.00025,15.25879]
[1779002029603,34.77,78070.29,12.8,0.65757,0.00025,15.25141]
[1779002031617,34.77,78073.82,12.8,0.65847,0.00025,15.23698]
[1779002036652,34.77,78074.29,12.8,0.65858,0.00025,15.23523]
[1779002041687,34.77,78074.31,12.8,0.65857,0.00025,15.23534]
[1779002048736,34.78,78073.67,12.8,0.65839,0.00025,15.23822]
[1779002053771,34.78,78072.94,12.8,0.6582,0.00025,15.24138]
[1779002060820,34.78,78072.6,12.8,0.65811,0.00025,15.24278]
[1779002067870,34.78,78072.57,12.8,0.65811,0.00025,15.24286]
[1779002072905,34.78,78072.22,12.8,0.65807,0.00025,15.23834]
[1779002077940,34.78,78072.67,12.8,0.65818,0.00025,15.23647]
[1779002082975,34.78,78072.29,12.8,0.65809,0.00025,15.23802]
[1779002083571,34.78,78072.29,12.8,0.65809,0.00025,15.23802]
[1779002083982,34.78,78071.21,12.8,0.65781,0.00025,15.24244]
[1779002084600,34.78,78071.21,12.8,0.65781,0.00025,15.24244]
[1779002084989,34.78,78067.61,12.8,0.6569,0.00025,15.25715]
[1779002087003,34.78,78065.36,12.8,0.65632,0.00025,15.26634]
[1779002092038,34.78,78065.37,12.8,0.65632,0.00025,15.26628]
[1779002097075,34.78,78065.67,12.8,0.65641,0.00025,15.26496]
[1779002102110,34.77,78066.15,12.8,0.65653,0.00025,15.26295]
[1779002107145,34.77,78065.58,12.8,0.65639,0.00025,15.26518]
[1779002120310,34.77,78065.52,12.8,0.65638,0.00025,15.26537]
[1779002128309,34.77,78065.52,12.8,0.65639,0.00025,15.26522]
[1779002129300,34.77,78065.35,12.8,0.65635,0.00026,15.26578]
[1779002134335,34.77,78065.35,12.8,0.65641,0.00026,15.25978]
[1779002139373,34.77,78061.8,12.8,0.6555,0.00026,15.27411]
[1779002140380,34.77,78057.96,12.8,0.65452,0.00026,15.28964]
[1779002145417,34.77,78056.42,12.8,0.65412,0.00026,15.29596]
[1779002150452,34.77,78055.75,12.8,0.65394,0.00026,15.2988]
[1779002155937,34.77,78055.95,12.8,0.65398,0.00026,15.29812]
[1779002161529,34.78,78055.63,12.8,0.65389,0.00026,15.29961]
[1779002166564,34.78,78055.63,12.8,0.65388,0.00026,15.29976]
[1779002171602,34.78,78056.21,12.8,0.65401,0.00026,15.2976]
[1779002176637,34.78,78056.17,12.8,0.65399,0.00026,15.29792]
[1779002183686,34.79,78055.8,12.8,0.65389,0.00026,15.29963]
[1779002194763,34.79,78055.55,12.8,0.65385,0.00026,15.29505]
[1779002195658,34.79,78055.55,12.8,0.65385,0.00026,15.29505]
[1779002195770,34.79,78055.59,12.8,0.65386,0.00026,15.29492]
[1779002198320,34.79,78055.55,12.8,0.65384,0.00026,15.29512]
[1779002198341,34.79,78055.59,12.8,0.65385,0.00026,15.29502]
[1779002199078,34.79,78055.59,12.8,0.65385,0.00026,15.29502]
[1779002199194,34.79,78055.59,12.8,0.65385,0.00026,15.29502]
[1779002199311,34.79,78055.59,12.8,0.65385,0.00026,15.29502]
[1779002199337,34.8,78055.52,12.8,0.65383,0.00026,15.29537]
[1779002199534,34.8,78055.52,12.8,0.65383,0.00026,15.29537]
[1779002199872,34.8,78055.52,12.8,0.65383,0.00026,15.29537]
[1779002208914,34.8,78054.28,12.8,0.6535,0.00026,15.30055]
[1779002214903,34.8,78054.4,12.8,0.65352,0.00026,15.30023]
[1779002220945,34.8,78054.63,12.8,0.65357,0.00026,15.29943]
[1779002231891,34.8,78054.92,12.8,0.65364,0.00026,15.2983]
[1779002232022,34.81,78054.0,12.8,0.65339,0.00026,15.30217]
[1779002237058,34.81,78054.27,12.8,0.65346,0.00026,15.30118]
[1779002241616,34.81,78054.32,12.8,0.65347,0.00026,15.30106]
[1779002244107,34.81,78051.3,12.8,0.65269,0.00026,15.31311]
[1779002249142,34.81,78051.1,12.8,0.65264,0.00026,15.31393]
[1779002254177,34.81,78051.07,12.8,0.65268,0.00026,15.30815]
[1779002257461,34.81,78051.1,12.8,0.65268,0.00026,15.30803]
[1779002258205,34.81,78051.13,12.8,0.65269,0.00026,15.30793]
[1779002263406,34.81,78051.13,12.8,0.65269,0.00026,15.30794]
[1779002263409,34.81,78051.06,12.8,0.65267,0.00026,15.30823]
[1779002269340,34.81,78049.42,12.8,0.65225,0.00026,15.31478]
[1779002269348,34.81,78049.42,12.8,0.65225,0.00026,15.31478]
[1779002269411,34.81,78047.35,12.8,0.65172,0.00026,15.32299]
[1779002270039,34.81,78047.35,12.8,0.65172,0.00026,15.32299]
[1779002270289,34.81,78047.3,12.8,0.6517,0.00026,15.32321]
[1779002275325,34.82,78047.85,12.8,0.65183,0.00026,15.32118]
[1779002280360,34.82,78048.16,12.8,0.6519,0.00026,15.3201]
[1779002285395,34.82,78048.19,12.8,0.6519,0.00026,15.32014]
[1779002290432,34.82,78048.61,12.8,0.652,0.00026,15.31865]
[1779002295467,34.83,78048.15,12.8,0.65187,0.00026,15.32063]
[1779002302516,34.83,78048.06,12.8,0.65183,0.00026,15.32121]
[1779002307551,34.83,78045.7,12.8,0.65122,0.00026,15.33067]
[1779002318631,34.84,78046.8,12.8,0.65153,0.00026,15.32079]
[1779002323666,34.84,78046.72,12.8,0.65149,0.00026,15.32132]
[1779002328701,34.85,78046.54,12.8,0.65143,0.00026,15.32233]
[1779002333736,34.85,78046.58,12.8,0.65142,0.00026,15.32248]
[1779002340264,34.85,78046.64,12.8,0.65142,0.00026,15.32249]
[1779002340477,34.85,78046.64,12.8,0.65142,0.00026,15.32249]
[1779002340582,34.86,78046.68,12.8,0.65142,0.00026,15.32251]
[1779002340786,34.86,78040.79,12.8,0.64991,0.00026,15.34557]
[1779002341793,34.86,78033.8,12.8,0.64811,0.00026,15.37271]
[1779002343421,34.86,78033.8,12.8,0.64811,0.00026,15.37271]
[1779002343461,34.86,78033.8,12.8,0.64811,0.00026,15.37271]
[1779002343560,34.86,78031.82,12.8,0.6476,0.00026,15.38036]
[1779002344152,34.86,78034.78,12.8,0.64836,0.00026,15.36897]
[1779002344814,34.86,78039.46,12.8,0.64956,0.00026,15.35087]
[1779002349849,34.86,78040.51,12.8,0.64982,0.00026,15.34698]
[1779002355597,34.86,78040.8,12.8,0.64988,0.00026,15.34597]
[1779002355795,34.86,78040.77,12.8,0.64987,0.00026,15.34616]
[1779002360927,34.87,78040.16,12.8,0.6497,0.00026,15.34876]
[1779002365962,34.87,78039.23,12.8,0.64945,0.00026,15.35254]
[1779002370997,34.87,78038.81,12.8,0.64933,0.00026,15.35433]
[1779002376035,34.88,78038.84,12.8,0.64938,0.00026,15.34846]
[1779002380063,34.88,78036.36,12.8,0.64874,0.00026,15.3581]
[1779002385098,34.88,78035.73,12.8,0.64857,0.00026,15.36056]
[1779002390133,34.88,78035.34,12.8,0.64847,0.00026,15.36214]
[1779002395168,34.88,78035.43,12.8,0.64848,0.00026,15.36193]
[1779002400203,34.88,78034.0,12.8,0.64811,0.00026,15.36757]
[1779002405238,34.89,78034.41,12.8,0.64821,0.00026,15.36612]
[1779002410273,34.89,78034.42,12.8,0.6482,0.00026,15.36621]
[1779002415308,34.89,78034.43,12.8,0.64819,0.00026,15.36632]
[1779002420343,34.89,78034.35,12.8,0.64816,0.00026,15.36676]
[1779002423783,34.89,78033.63,12.8,0.64797,0.00026,15.3696]
[1779002424371,34.89,78033.07,12.8,0.64783,0.00026,15.37177]
[1779002430413,34.9,78033.01,12.8,0.64781,0.00026,15.37213]
[1779002433355,34.9,78032.84,12.8,0.6478,0.00026,15.36692]
[1779002433434,34.9,78032.88,12.8,0.64781,0.00026,15.36679]
[1779002438469,34.9,78033.26,12.8,0.6479,0.00026,15.36544]
[1779002443504,34.9,78032.93,12.8,0.64781,0.00026,15.36682]
[1779002448539,34.9,78036.67,12.8,0.64877,0.00026,15.35252]
[1779002449546,34.9,78039.57,12.8,0.64951,0.00026,15.34133]
[1779002451560,34.9,78042.95,12.8,0.65037,0.00026,15.32823]
[1779002456595,34.91,78043.06,12.8,0.65039,0.00026,15.3279]
[1779002461630,34.91,78042.93,12.8,0.65035,0.00026,15.3285]
[1779002466665,34.91,78041.13,12.8,0.64989,0.00026,15.33561]
[1779002471700,34.91,78040.97,12.8,0.64984,0.00026,15.3363]
[1779002476737,34.91,78040.94,12.8,0.64983,0.00026,15.33648]
[1779002481774,34.91,78040.26,12.8,0.64965,0.00026,15.33919]
[1779002487282,34.91,78039.59,12.8,0.64948,0.00026,15.34184]
[1779002488823,34.91,78035.93,12.8,0.64853,0.00026,15.35608]
[1779002494865,34.92,78034.17,12.8,0.64811,0.00026,15.35711]
[1779002500907,34.92,78033.71,12.8,0.64799,0.00026,15.35903]
[1779002507956,34.92,78034.65,12.8,0.64822,0.00026,15.35561]
[1779002512991,34.92,78033.95,12.8,0.64803,0.00026,15.35844]
[1779002518029,34.93,78034.28,12.8,0.6481,0.00026,15.35731]
[1779002521580,34.93,78034.16,12.8,0.64807,0.00026,15.35785]
[1779002521620,34.93,78035.55,12.8,0.64842,0.00026,15.35254]
[1779002522229,34.93,78035.55,12.8,0.64842,0.00026,15.35254]
[1779002522554,34.93,78035.55,12.8,0.64842,0.00026,15.35254]
[1779002522639,34.93,78037.9,12.8,0.64902,0.00026,15.34351]
[1779002525409,34.93,78036.78,12.8,0.64873,0.00026,15.34787]
[1779002525510,34.93,78037.04,12.8,0.6488,0.00026,15.34694]
[1779002530789,34.93,78037.73,12.8,0.64897,0.00026,15.34438]
[1779002530841,34.93,78038.02,12.8,0.64904,0.00026,15.34333]
[1779002534733,34.93,78037.99,12.8,0.64903,0.00026,15.34349]
[1779002535148,34.94,78037.5,12.8,0.64889,0.00026,15.34549]
[1779002536789,34.94,78037.5,12.8,0.64889,0.00026,15.34549]
[1779002537162,34.94,78037.76,12.8,0.64896,0.00026,15.34455]
[1779002545218,34.94,78037.63,12.8,0.64891,0.00026,15.34532]
[1779002547309,34.94,78037.63,12.8,0.64891,0.00026,15.34532]
[1779002547560,34.94,78037.63,12.8,0.64891,0.00026,15.34532]
[1779002560700,34.95,78037.58,12.8,0.64892,0.00026,15.33987]
[1779002566365,34.95,78036.43,12.8,0.6486,0.00026,15.3447]
[1779002571401,34.95,78036.78,12.8,0.64868,0.00026,15.3435]
[1779002572337,34.95,78036.78,12.8,0.64868,0.00026,15.3435]
[1779002578450,34.96,78034.97,12.8,0.6482,0.00026,15.35068]
[1779002581794,34.96,78034.9,12.8,0.64818,0.00026,15.351]
[1779002581838,34.96,78034.86,12.8,0.64817,0.00026,15.35118]
[1779002583292,34.96,78034.76,12.8,0.64814,0.00026,15.35159]
[1779002585499,34.96,78034.85,12.8,0.64816,0.00026,15.35132]
[1779002587607,34.96,78034.89,12.8,0.64817,0.00026,15.35119]
[1779002587708,34.96,78034.89,12.8,0.64817,0.00026,15.35121]
[1779002593555,34.96,78033.86,12.8,0.64789,0.00026,15.35531]
[1779002598590,34.97,78032.81,12.8,0.64762,0.00026,15.35944]
[1779002601726,34.97,78033.06,12.8,0.64768,0.00026,15.35853]
[1779002601732,34.97,78033.16,12.8,0.6477,0.00026,15.35817]
[1779002602267,34.97,78033.16,12.8,0.6477,0.00026,15.35817]
[1779002605639,34.97,78033.22,12.8,0.64771,0.00026,15.35803]
[1779002610674,34.97,78033.65,12.8,0.64782,0.00026,15.3565]
[1779002614702,34.97,78036.69,12.8,0.64864,0.00026,15.33901]
[1779002615331,34.97,78036.69,12.8,0.64864,0.00026,15.33901]
[1779002615709,34.97,78037.27,12.8,0.64878,0.00026,15.3368]
[1779002620745,34.97,78038.76,12.8,0.64916,0.00026,15.33109]
[1779002626787,34.97,78038.23,12.8,0.64902,0.00026,15.33318]
[1779002632829,34.98,78038.91,12.8,0.6492,0.00026,15.33059]
[1779002638677,34.98,78038.62,12.8,0.64912,0.00026,15.33174]
[1779002638697,34.98,78038.62,12.8,0.64912,0.00026,15.33174]
[1779002638777,34.98,78038.62,12.8,0.64912,0.00026,15.33174]
[1779002638871,34.98,78040.49,12.8,0.6496,0.00026,15.32452]
[1779002638982,34.98,78040.49,12.8,0.6496,0.00026,15.32452]
[1779002639361,34.98,78040.49,12.8,0.6496,0.00026,15.32452]
[1779002639878,34.98,78045.6,12.8,0.65091,0.00026,15.30462]
[1779002640394,34.98,78045.6,12.8,0.65091,0.00026,15.30462]
[1779002640885,34.98,78050.07,12.8,0.65205,0.00026,15.28709]
[1779002645196,34.98,78051.2,12.8,0.65234,0.00026,15.28267]
[1779002645309,34.98,78051.38,12.8,0.65238,0.00026,15.28198]
[1779002646168,34.98,78051.38,12.8,0.65238,0.00026,15.28198]
[1779002646682,34.98,78051.38,12.8,0.65238,0.00026,15.28198]
[1779002648110,34.98,78051.41,12.8,0.65239,0.00026,15.28189]
[1779002648399,34.98,78051.41,12.8,0.65239,0.00026,15.28189]
[1779002650917,34.98,78051.55,12.8,0.65242,0.00026,15.28136]
[1779002650969,34.98,78051.73,12.8,0.65247,0.00026,15.28067]
[1779002651589,34.98,78051.73,12.8,0.65247,0.00026,15.28067]
[1779002651661,34.98,78051.66,12.8,0.65245,0.00026,15.28094]
[1779002651966,34.98,78061.91,12.8,0.65506,0.00025,15.24018]
[1779002653518,34.98,78067.67,12.8,0.65653,0.00025,15.21698]
[1779002653980,34.98,78073.41,12.8,0.65799,0.00025,15.19366]
[1779002659015,34.98,78073.28,12.8,0.65795,0.00025,15.19424]
[1779002667072,34.98,78073.15,12.8,0.65792,0.00025,15.19479]
[1779002672107,34.98,78074.73,12.8,0.65837,0.00025,15.18237]
[1779002678149,34.98,78074.86,12.8,0.6584,0.00025,15.18182]
[1779002683184,34.98,78076.31,12.8,0.65877,0.00025,15.17586]
[1779002688219,34.98,78075.81,12.8,0.65865,0.00025,15.17788]
[1779002693255,34.98,78075.63,12.8,0.6586,0.00025,15.17857]
[1779002698290,34.98,78075.15,12.8,0.65848,0.00025,15.18047]
[1779002703325,34.97,78075.77,12.8,0.65865,0.00025,15.17786]
[1779002706412,34.97,78076.03,12.8,0.65871,0.00025,15.17679]
[1779002706513,34.97,78076.03,12.8,0.65871,0.00025,15.17676]
[1779002707354,34.97,78073.71,12.8,0.65813,0.00025,15.18623]
[1779002708724,34.97,78073.71,12.8,0.65813,0.00025,15.18623]
[1779002708741,34.97,78073.41,12.8,0.65805,0.00025,15.18741]
[1779002713811,34.97,78075.35,12.8,0.65855,0.00025,15.1794]
[1779002716417,34.97,78079.72,12.8,0.65966,0.00025,15.16142]
[1779002717424,34.97,78085.08,12.8,0.66102,0.00025,15.1392]
[1779002722459,34.97,78086.41,12.8,0.66136,0.00025,15.13356]
[1779002727494,34.97,78087.33,12.8,0.6616,0.00025,15.12967]
[1779002729688,34.97,78087.48,12.8,0.66164,0.00025,15.12903]
[1779002730243,34.97,78087.39,12.8,0.66162,0.00025,15.12939]
[1779002730379,34.97,78087.39,12.8,0.66162,0.00025,15.12939]
[1779002730579,34.97,78096.93,12.8,0.66403,0.00025,15.08937]
[1779002731522,34.97,78103.47,12.8,0.66573,0.00025,15.05553]
[1779002733536,34.97,78103.04,12.8,0.66562,0.00025,15.05728]
[1779002734348,34.97,78103.04,12.8,0.66562,0.00025,15.05728]
[1779002734600,34.96,78102.61,12.8,0.66552,0.00025,15.05908]
[1779002735560,34.96,78100.16,12.8,0.6649,0.00025,15.0695]
[1779002736567,34.96,78097.11,12.8,0.66413,0.00025,15.08243]
[1779002737075,34.96,78097.11,12.8,0.66413,0.00025,15.08243]
[1779002737574,34.96,78099.34,12.8,0.66469,0.00025,15.07298]
[1779002738581,34.96,78102.15,12.8,0.66541,0.00025,15.06099]
[1779002745630,34.96,78102.68,12.8,0.66556,0.00025,15.05842]
[1779002748652,34.96,78107.01,12.8,0.66665,0.00025,15.0398]
[1779002749659,34.96,78109.96,12.8,0.6674,0.00025,15.0271]
[1779002754694,34.96,78113.5,12.8,0.66829,0.00025,15.01176]
[1779002760736,34.96,78112.74,12.8,0.6681,0.00025,15.01507]
[1779002762750,34.96,78108.19,12.8,0.66695,0.00025,15.0347]
[1779002772820,34.96,78108.08,12.8,0.66692,0.00025,15.03522]
[1779002777855,34.96,78107.29,12.8,0.66672,0.00025,15.03866]
[1779002782890,34.96,78106.5,12.8,0.66652,0.00025,15.04209]
[1779002786554,34.96,78106.82,12.8,0.6666,0.00025,15.04073]
[1779002786918,34.96,78104.71,12.8,0.66607,0.00025,15.04978]
[1779002792961,34.96,78103.89,12.8,0.66591,0.00025,15.04726]
[1779002797996,34.96,78106.18,12.8,0.66649,0.00025,15.03746]
[1779002798672,34.96,78106.18,12.8,0.66649,0.00025,15.03746]
[1779002799003,34.96,78107.58,12.8,0.66684,0.00025,15.03147]
[1779002804038,34.96,78109.31,12.8,0.66727,0.00025,15.0241]
[1779002809074,34.96,78114.12,12.8,0.66847,0.00025,15.00343]
[1779002815116,34.96,78114.86,12.8,0.66866,0.00025,15.00023]
[1779002821362,34.96,78114.96,12.8,0.66868,0.00025,14.9998]
[1779002827200,34.96,78115.99,12.8,0.66894,0.00025,14.99541]
[1779002832235,34.96,78116.56,12.8,0.66908,0.00025,14.99302]
[1779002837270,34.97,78116.05,12.8,0.66894,0.00025,14.99531]
[1779002842305,34.97,78116.62,12.8,0.66908,0.00025,14.99291]
[1779002847340,34.97,78116.62,12.8,0.66908,0.00025,14.99301]
[1779002849354,34.97,78114.27,12.8,0.66849,0.00025,15.00324]
[1779002854389,34.97,78112.65,12.8,0.66813,0.00025,15.00419]
[1779002860432,34.97,78112.83,12.8,0.66817,0.00025,15.00347]
[1779002862446,34.97,78109.87,12.8,0.66743,0.00025,15.01626]
[1779002869574,34.97,78110.08,12.8,0.66748,0.00025,15.01537]
[1779002876544,34.97,78109.26,12.8,0.66727,0.00025,15.01897]
[1779002881579,34.97,78109.18,12.8,0.66725,0.00025,15.01937]
[1779002883973,34.97,78109.17,12.8,0.66725,0.00025,15.01942]
[1779002884126,34.97,78108.96,12.8,0.66719,0.00025,15.02035]
[1779002884600,34.97,78105.2,12.8,0.66625,0.00025,15.03647]
[1779002885607,34.97,78101.04,12.8,0.6652,0.00025,15.05421]
[1779002890654,34.97,78100.7,12.8,0.66512,0.00025,15.05556]
[1779002896414,34.97,78100.27,12.8,0.66502,0.00025,15.05728]
[1779002896696,34.97,78100.95,12.8,0.66519,0.00025,15.05433]
[1779002902738,34.96,78102.15,12.8,0.6655,0.00025,15.04904]
[1779002906359,34.96,78102.15,12.8,0.6655,0.00025,15.04904]
[1779002906766,34.97,78099.88,12.8,0.66493,0.00025,15.05873]
[1779002911801,34.96,78099.92,12.8,0.665,0.00025,15.05236]
[1779002916836,34.96,78100.47,12.8,0.66515,0.00025,15.04981]
[1779002921871,34.96,78100.23,12.8,0.6651,0.00025,15.05061]
[1779002926906,34.95,78099.55,12.8,0.66495,0.00025,15.05325]
[1779002932948,34.95,78100.08,12.8,0.6651,0.00025,15.05069]
[1779002937983,34.95,78100.1,12.8,0.66512,0.00025,15.05034]
[1779002943018,34.94,78101.35,12.8,0.66545,0.00025,15.04475]
[1779002948053,34.94,78101.19,12.8,0.66542,0.00025,15.04517]
[1779002953088,34.94,78101.67,12.8,0.66556,0.00025,15.04286]
[1779002960137,34.93,78101.66,12.8,0.66558,0.00025,15.04252]
[1779002962151,34.93,78098.97,12.8,0.6649,0.00025,15.05387]
[1779002962387,34.93,78098.97,12.8,0.6649,0.00025,15.05387]
[1779002963158,34.93,78095.33,12.8,0.66399,0.00025,15.06928]
[1779002972221,34.92,78094.14,12.8,0.66375,0.00025,15.06804]
[1779002978263,34.92,78093.75,12.8,0.66365,0.00025,15.06967]
[1779002983298,34.92,78093.55,12.8,0.6636,0.00025,15.0705]
[1779002988333,34.92,78092.18,12.8,0.66326,0.00025,15.07627]
[1779002993368,34.92,78092.8,12.8,0.66341,0.00025,15.07364]
[1779002998403,34.92,78093.54,12.8,0.6636,0.00025,15.07051]
[1779003002431,34.92,78097.98,12.8,0.66473,0.00025,15.05168]
[1779003007466,34.92,78098.97,12.8,0.66498,0.00025,15.04738]
[1779003012501,34.92,78097.1,12.8,0.66452,0.00025,15.05521]
[1779003017540,34.92,78096.1,12.8,0.66427,0.00025,15.0593]
[1779003023057,34.92,78097.93,12.8,0.66474,0.00025,15.05141]
[1779003028618,34.91,78098.47,12.8,0.66489,0.00025,15.04892]
[1779003034660,34.91,78098.4,12.8,0.66493,0.00025,15.04304]
[1779003038522,34.91,78099.51,12.8,0.66522,0.00025,15.03823]
[1779003038688,34.91,78099.77,12.8,0.66528,0.00025,15.0371]
[1779003042716,34.91,78102.26,12.8,0.66591,0.00025,15.02653]
[1779003043723,34.91,78104.99,12.8,0.6666,0.00025,15.01486]
[1779003045321,34.91,78105.43,12.8,0.66671,0.00025,15.01296]
[1779003049765,34.91,78108.84,12.8,0.66757,0.00025,14.99827]
[1779003050772,34.91,78111.58,12.8,0.66826,0.00025,14.98643]
[1779003051779,34.91,78107.91,12.8,0.66733,0.00025,15.00229]
[1779003052786,34.91,78105.64,12.8,0.66676,0.00025,15.01206]
[1779003057821,34.91,78105.83,12.8,0.66681,0.00025,15.01122]
[1779003062858,34.91,78106.53,12.8,0.66699,0.00025,15.00818]
[1779003067893,34.91,78107.37,12.8,0.6672,0.00025,15.00455]
[1779003070914,34.91,78113.03,12.8,0.66863,0.00025,14.98008]
[1779003074947,34.91,78115.92,12.8,0.66935,0.00025,14.96755]
[1779003077760,34.91,78116.75,12.8,0.66956,0.00025,14.96393]
[1779003077968,34.91,78121.24,12.8,0.67069,0.00025,14.94428]
[1779003079982,34.91,78123.51,12.8,0.67126,0.00025,14.93432]
[1779003084011,34.91,78125.58,12.8,0.67177,0.00025,14.92524]
[1779003084411,34.91,78125.58,12.8,0.67177,0.00025,14.92524]
[1779003085017,34.91,78127.06,12.8,0.67214,0.00025,14.9187]
[1779003089045,34.91,78129.86,12.8,0.67284,0.00025,14.90633]
[1779003094080,34.91,78132.32,12.8,0.67351,0.00025,14.88945]
[1779003100123,34.92,78133.18,12.8,0.67371,0.00025,14.88576]
[1779003102136,34.92,78136.84,12.8,0.67463,0.00025,14.86947]
[1779003107171,34.92,78138.72,12.8,0.67508,0.00025,14.86128]
[1779003113759,34.92,78138.94,12.8,0.67513,0.00025,14.86048]
[1779003115597,34.92,78142.32,12.8,0.67596,0.00025,14.8454]
[1779003121269,34.92,78143.79,12.8,0.67632,0.00025,14.83893]
[1779003125297,34.93,78147.16,12.8,0.67715,0.00025,14.82378]
[1779003126304,34.93,78150.38,12.8,0.67796,0.00025,14.80914]
[1779003127311,34.93,78153.33,12.8,0.67869,0.00025,14.79569]
[1779003131759,34.93,78153.9,12.8,0.67883,0.00025,14.79315]
[1779003132346,34.93,78155.89,12.8,0.67932,0.00025,14.78404]
[1779003133353,34.93,78158.83,12.8,0.68005,0.00025,14.77054]
[1779003134360,34.93,78160.81,12.8,0.68054,0.00025,14.76142]
[1779003136374,34.93,78162.86,12.8,0.68105,0.00025,14.75196]
[1779003142416,34.93,78162.15,12.8,0.68087,0.00025,14.75528]
[1779003147452,34.93,78161.6,12.8,0.68073,0.00025,14.75784]
[1779003152487,34.93,78164.31,12.8,0.68146,0.00025,14.73923]
[1779003157522,34.93,78164.37,12.8,0.68147,0.00025,14.739]
[1779003162558,34.93,78165.41,12.8,0.68172,0.00025,14.73424]
[1779003163565,34.93,78170.17,12.8,0.6829,0.00025,14.71211]
[1779003164572,34.93,78172.79,12.8,0.68354,0.00025,14.6999]
[1779003169608,34.93,78172.74,12.8,0.68353,0.00025,14.70008]
[1779003171622,34.93,78168.47,12.8,0.68248,0.00025,14.71999]
[1779003174643,34.93,78165.91,12.8,0.68185,0.00025,14.7318]
[1779003176601,34.93,78165.6,12.8,0.68178,0.00025,14.7332]
[1779003176660,34.93,78165.48,12.8,0.68175,0.00025,14.73372]
[1779003181695,34.93,78164.98,12.8,0.68162,0.00025,14.73614]
[1779003186730,34.93,78163.93,12.8,0.68135,0.00025,14.74115]
[1779003188744,34.93,78161.74,12.8,0.68081,0.00025,14.75133]
[1779003190265,34.93,78159.12,12.8,0.68016,0.00025,14.76347]
[1779003195793,34.93,78160.9,12.8,0.68059,0.00025,14.75538]
[1779003200828,34.93,78160.83,12.8,0.68057,0.00025,14.75585]
[1779003205866,34.94,78161.16,12.8,0.68064,0.00025,14.75449]
[1779003210901,34.94,78160.85,12.8,0.68056,0.00025,14.75607]
[1779003215317,34.94,78162.07,12.8,0.68091,0.00025,14.74446]
[1779003215387,34.94,78162.07,12.8,0.6809,0.00025,14.74453]
[1779003215936,34.94,78164.19,12.8,0.68143,0.00025,14.73473]
[1779003220971,34.94,78165.88,12.8,0.68183,0.00025,14.72716]
[1779003226006,34.94,78166.24,12.8,0.68192,0.00025,14.7256]
[1779003231041,34.94,78167.01,12.8,0.6821,0.00025,14.7221]
[1779003236076,34.94,78166.99,12.8,0.6821,0.00025,14.72207]
[1779003241111,34.94,78168.57,12.8,0.68249,0.00025,14.7149]
[1779003246147,34.95,78168.56,12.8,0.68247,0.00025,14.71512]
[1779003251181,34.95,78169.44,12.8,0.68268,0.00025,14.71117]
[1779003256216,34.95,78170.06,12.8,0.68283,0.00025,14.70843]
[1779003261251,34.95,78170.93,12.8,0.68304,0.00025,14.70453]
[1779003266287,34.95,78169.97,12.8,0.68279,0.00025,14.70916]
[1779003272329,34.96,78170.37,12.8,0.68294,0.00025,14.70136]
[1779003274343,34.96,78172.4,12.8,0.68344,0.00025,14.69195]
[1779003279378,34.96,78173.09,12.8,0.6836,0.00025,14.68892]
[1779003284413,34.96,78173.0,12.8,0.68356,0.00025,14.68954]
[1779003289448,34.96,78172.87,12.8,0.68352,0.00025,14.69033]
[1779003294484,34.96,78173.92,12.8,0.68377,0.00025,14.68559]
[1779003299518,34.97,78175.25,12.8,0.68409,0.00025,14.67948]
[1779003304553,34.97,78175.02,12.8,0.68403,0.00025,14.68076]
[1779003309590,34.97,78174.66,12.8,0.68393,0.00025,14.68254]
[1779003309880,34.97,78174.66,12.8,0.68393,0.00025,14.68254]
[1779003310597,34.97,78169.11,12.8,0.68256,0.00025,14.7085]
[1779003311606,34.97,78165.08,12.8,0.68156,0.00025,14.72725]
[1779003316639,34.97,78165.18,12.8,0.68158,0.00025,14.72695]
[1779003321674,34.97,78164.57,12.8,0.68142,0.00025,14.72995]
[1779003326709,34.98,78164.86,12.8,0.68148,0.00025,14.72878]
[1779003332751,34.98,78165.31,12.8,0.68164,0.00025,14.72081]
[1779003337786,34.98,78165.52,12.8,0.68168,0.00025,14.72004]
[1779003342821,34.98,78167.27,12.8,0.6821,0.00025,14.71213]
[1779003344835,34.98,78164.2,12.8,0.68134,0.00025,14.72644]
[1779003349870,34.98,78164.29,12.8,0.68135,0.00025,14.72619]
[1779003356919,34.99,78165.0,12.8,0.68151,0.00025,14.72317]
[1779003361957,34.99,78164.97,12.8,0.6815,0.00025,14.7235]
[1779003362965,34.99,78167.03,12.8,0.682,0.00025,14.714]
[1779003364978,34.99,78169.45,12.8,0.6826,0.00025,14.70287]
[1779003370013,34.99,78170.29,12.8,0.68279,0.00025,14.69924]
[1779003375048,35.0,78170.19,12.8,0.68275,0.00025,14.7]
[1779003377122,35.0,78170.43,12.8,0.68281,0.00025,14.69893]
[1779003377185,35.0,78170.98,12.8,0.68294,0.00025,14.69643]
[1779003378399,35.0,78170.98,12.8,0.68294,0.00025,14.69643]
[1779003378437,35.0,78171.36,12.8,0.68303,0.00025,14.69471]
[1779003380083,35.0,78168.36,12.8,0.68229,0.00025,14.70868]
[1779003385118,35.0,78168.21,12.8,0.68225,0.00025,14.70944]
[1779003390153,35.0,78168.27,12.8,0.68226,0.00025,14.70923]
[1779003392167,35.0,78170.7,12.8,0.68291,0.00025,14.69184]
[1779003397202,35.0,78171.2,12.8,0.68303,0.00025,14.68963]
[1779003402238,35.0,78171.63,12.8,0.68313,0.00025,14.68776]
[1779003407273,35.01,78172.76,12.8,0.6834,0.00025,14.68262]
[1779003412309,35.01,78172.93,12.8,0.68344,0.00025,14.682]
[1779003417343,35.01,78174.42,12.8,0.68381,0.00025,14.67494]
[1779003422378,35.01,78175.65,12.8,0.68412,0.00025,14.66911]
[1779003424392,35.01,78177.75,12.8,0.68463,0.00025,14.65925]
[1779003429427,35.0,78176.97,12.8,0.68444,0.00025,14.66287]
[1779003430789,35.0,78176.95,12.8,0.68444,0.00025,14.66296]
[1779003431344,35.0,78176.95,12.8,0.68444,0.00025,14.66296]
[1779003431441,35.0,78178.5,12.8,0.68482,0.00025,14.65568]
[1779003432448,35.0,78182.0,12.8,0.68568,0.00025,14.6392]
[1779003434742,35.0,78182.93,12.8,0.68591,0.00025,14.63477]
[1779003435470,35.0,78172.92,12.8,0.68345,0.00025,14.68173]
[1779003436476,35.0,78165.77,12.8,0.68168,0.00025,14.71496]
[1779003437507,35.0,78163.39,12.8,0.6811,0.00025,14.72592]
[1779003443549,35.0,78162.8,12.8,0.68097,0.00025,14.72829]
[1779003448584,35.0,78163.08,12.8,0.68105,0.00025,14.72677]
[1779003453619,35.0,78164.17,12.8,0.68138,0.00025,14.71548]
[1779003458654,34.99,78164.96,12.8,0.68159,0.00025,14.7117]
[1779003462682,34.99,78162.12,12.8,0.68089,0.00025,14.72466]
[1779003462882,34.99,78162.12,12.8,0.68089,0.00025,14.72466]
[1779003462908,34.99,78162.12,12.8,0.68089,0.00025,14.72466]
[1779003463689,34.99,78148.67,12.8,0.67755,0.00025,14.78617]
[1779003464696,34.99,78134.34,12.8,0.67398,0.00025,14.85059]
[1779003465704,34.99,78129.3,12.8,0.67272,0.00025,14.87297]
[1779003470742,34.99,78128.66,12.8,0.67256,0.00025,14.87572]
[1779003475776,34.99,78128.66,12.8,0.67257,0.00025,14.87563]
[1779003481058,34.99,78127.97,12.8,0.6724,0.00025,14.87859]
[1779003486853,34.99,78126.35,12.8,0.672,0.00025,14.88555]
[1779003491888,34.98,78126.32,12.8,0.67201,0.00025,14.88553]
[1779003494988,34.98,78126.37,12.8,0.67202,0.00025,14.88525]
[1779003495522,34.98,78125.84,12.8,0.67189,0.00025,14.88752]
[1779003495918,34.98,78121.77,12.8,0.67087,0.00025,14.90541]
[1779003497931,34.98,78118.25,12.8,0.66999,0.00025,14.9207]
[1779003499129,34.98,78116.01,12.8,0.66943,0.00025,14.9304]
[1779003499945,34.98,78113.02,12.8,0.66868,0.00025,14.94334]
[1779003503469,34.98,78108.99,12.8,0.66768,0.00025,14.96053]
[1779003504782,34.98,78105.26,12.8,0.66674,0.00025,14.97652]
[1779003504980,34.98,78102.48,12.8,0.66604,0.00025,14.98841]
[1779003506994,34.98,78100.15,12.8,0.66546,0.00025,14.99823]
[1779003513194,34.97,78099.98,12.8,0.66543,0.00025,14.99877]
[1779003516060,34.97,78095.96,12.8,0.66448,0.00025,15.00945]
[1779003518074,34.97,78092.36,12.8,0.66358,0.00025,15.02455]
[1779003520088,34.97,78089.73,12.8,0.66291,0.00025,15.03551]
[1779003526783,34.96,78089.79,12.8,0.66294,0.00025,15.03515]
[1779003527317,34.96,78088.52,12.8,0.66263,0.00025,15.0402]
[1779003530158,34.96,78085.69,12.8,0.66192,0.00025,15.05187]
[1779003535194,34.95,78084.43,12.8,0.66162,0.00025,15.05684]
[1779003540232,34.95,78084.32,12.8,0.6616,0.00025,15.05712]
[1779003542246,34.95,78082.09,12.8,0.66104,0.00025,15.06633]
[1779003547281,34.95,78082.66,12.8,0.66119,0.00025,15.06376]
[1779003548289,34.95,78085.42,12.8,0.6619,0.00025,15.05221]
[1779003551315,34.95,78086.54,12.8,0.66219,0.00025,15.04746]
[1779003551354,34.95,78086.65,12.8,0.66222,0.00025,15.04696]
[1779003553323,34.94,78091.3,12.8,0.6634,0.00025,15.02734]
[1779003555337,34.94,78094.69,12.8,0.66427,0.00025,15.01291]
[1779003560372,34.94,78096.71,12.8,0.66479,0.00025,15.00415]
[1779003565407,34.94,78099.56,12.8,0.66552,0.00025,14.99188]
[1779003567421,34.94,78103.33,12.8,0.66648,0.00025,14.97563]
[1779003573601,34.93,78103.6,12.8,0.66661,0.00025,14.96825]
[1779003578502,34.93,78105.9,12.8,0.66722,0.00025,14.95796]
[1779003585550,34.92,78105.82,12.8,0.66721,0.00025,14.95799]
[1779003592599,34.92,78105.73,12.8,0.66721,0.00025,14.95805]
[1779003593606,34.92,78108.32,12.8,0.66787,0.00025,14.94684]
[1779003595620,34.92,78110.95,12.8,0.66854,0.00025,14.93537]
[1779003600655,34.92,78112.01,12.8,0.66882,0.00025,14.93055]
[1779003601374,34.92,78112.01,12.8,0.66882,0.00025,14.93055]
[1779003601662,34.92,78115.13,12.8,0.6696,0.00025,14.91693]
[1779003602858,34.91,78117.82,12.8,0.67028,0.00025,14.90515]
[1779003608712,34.91,78119.05,12.8,0.6706,0.00025,14.89958]
[1779003613747,34.91,78119.57,12.8,0.67074,0.00025,14.89715]
[1779003618782,34.91,78119.68,12.8,0.67078,0.00025,14.89654]
[1779003623818,34.91,78119.54,12.8,0.67074,0.00025,14.89709]
[1779003628853,34.91,78118.98,12.8,0.6706,0.00025,14.89967]
[1779003633888,34.91,78119.43,12.8,0.67076,0.00025,14.89177]
[1779003638923,34.91,78120.17,12.8,0.67093,0.00025,14.88864]
[1779003645575,34.91,78120.17,12.8,0.67093,0.00025,14.88875]
[1779003647986,34.92,78122.25,12.8,0.67145,0.00025,14.87973]
[1779003648993,34.92,78126.81,12.8,0.67259,0.00025,14.85955]
[1779003650000,34.92,78128.85,12.8,0.67311,0.00025,14.85049]
[1779003655035,34.92,78129.13,12.8,0.67318,0.00025,14.84922]
[1779003660070,34.92,78129.13,12.8,0.67318,0.00025,14.84919]
[1779003665105,34.91,78130.56,12.8,0.67354,0.00025,14.84281]
[1779003670140,34.91,78129.43,12.8,0.67326,0.00025,14.84784]
[1779003675175,34.91,78129.53,12.8,0.67328,0.00025,14.84737]
[1779003680210,34.91,78129.26,12.8,0.67322,0.00025,14.84854]
[1779003686253,34.91,78130.68,12.8,0.67357,0.00025,14.8422]
[1779003691287,34.91,78130.84,12.8,0.67367,0.00025,14.83539]
[1779003696322,34.91,78130.77,12.8,0.67365,0.00025,14.83568]
[1779003701357,34.91,78130.47,12.8,0.67358,0.00025,14.837]
[1779003704378,34.91,78130.59,12.8,0.67361,0.00025,14.83644]
[1779003706392,34.91,78131.29,12.8,0.67378,0.00025,14.83331]
[1779003711427,34.91,78131.29,12.8,0.67379,0.00025,14.83329]
[1779003716462,34.91,78132.31,12.8,0.67404,0.00025,14.82872]
[1779003718139,34.91,78132.25,12.8,0.67403,0.00025,14.82899]
[1779003718476,34.91,78128.96,12.8,0.6732,0.00025,14.84365]
[1779003719483,34.91,78125.91,12.8,0.67244,0.00025,14.85718]
[1779003720490,34.91,78123.72,12.8,0.67189,0.00025,14.86685]
[1779003725525,34.91,78121.97,12.8,0.67145,0.00025,14.87441]
[1779003730560,34.91,78121.32,12.8,0.6713,0.00025,14.87708]
[1779003735595,34.91,78121.42,12.8,0.67134,0.00025,14.87643]
[1779003745665,34.9,78121.42,12.8,0.67136,0.00025,14.87606]
[1779003755737,34.9,78121.42,12.8,0.67141,0.00025,14.86997]
[1779003760771,34.9,78122.4,12.8,0.67165,0.00025,14.86575]
[1779003766812,34.9,78122.45,12.8,0.67166,0.00025,14.86562]
[1779003771847,34.9,78122.13,12.8,0.67158,0.00025,14.86703]
[1779003773861,34.9,78124.32,12.8,0.67213,0.00025,14.85745]
[1779003778896,34.91,78123.99,12.8,0.67203,0.00025,14.85912]
[1779003783931,34.91,78126.08,12.8,0.67256,0.00025,14.84985]
[1779003788967,34.91,78125.8,12.8,0.67249,0.00025,14.85103]
[1779003795009,34.91,78125.22,12.8,0.67234,0.00025,14.85378]
[1779003798020,34.91,78125.33,12.8,0.67236,0.00025,14.85339]
[1779003798030,34.91,78125.3,12.8,0.67235,0.00025,14.85358]
[1779003801933,34.91,78125.34,12.8,0.67235,0.00025,14.85355]
[1779003802058,34.91,78124.62,12.8,0.67217,0.00025,14.85679]
[1779003807093,34.91,78124.75,12.8,0.67219,0.00025,14.85632]
[1779003812128,34.91,78125.21,12.8,0.67236,0.00025,14.84821]
[1779003818171,34.91,78125.34,12.8,0.6724,0.00025,14.84754]
[1779003823206,34.91,78125.39,12.8,0.67241,0.00025,14.84741]
[1779003828241,34.92,78125.71,12.8,0.67247,0.00025,14.84625]
[1779003833276,34.92,78126.55,12.8,0.67267,0.00025,14.84281]
[1779003838311,34.92,78126.44,12.8,0.67263,0.00025,14.84358]
[1779003843346,34.93,78126.65,12.8,0.67266,0.00025,14.84293]
[1779003848381,34.94,78126.53,12.8,0.67259,0.00025,14.84424]
[1779003853416,34.95,78125.45,12.8,0.67225,0.00025,14.85027]
[1779003858451,34.95,78126.43,12.8,0.67248,0.00025,14.84619]
[1779003863486,34.96,78126.03,12.8,0.67237,0.00025,14.84822]
[1779003868521,34.96,78126.46,12.8,0.67246,0.00025,14.84658]
[1779003873556,34.96,78126.27,12.8,0.67245,0.00025,14.84161]
[1779003879598,34.99,78126.73,12.8,0.67248,0.00025,14.84131]
[1779003884633,35.02,78126.81,12.8,0.67236,0.00025,14.8434]
[1779003889668,35.04,78127.28,12.8,0.67236,0.00025,14.8436]
[1779003894703,35.07,78127.53,12.8,0.67231,0.00025,14.84458]
[1779003899738,35.09,78127.63,12.8,0.67223,0.00025,14.84607]
[1779003904773,35.1,78128.55,12.8,0.67245,0.00025,14.84221]
[1779003909808,35.1,78128.69,12.8,0.67247,0.00025,14.84179]
[1779003914844,35.1,78128.74,12.8,0.67247,0.00025,14.8418]
[1779003919878,35.1,78128.57,12.8,0.67242,0.00025,14.84274]
[1779003924913,35.11,78128.68,12.8,0.67243,0.00025,14.84244]
[1779003926817,35.11,78128.63,12.8,0.67242,0.00025,14.8427]
[1779003932969,35.11,78128.66,12.8,0.67247,0.00025,14.83675]
[1779003940019,35.11,78128.63,12.8,0.67244,0.00025,14.83714]
[1779003945054,35.12,78128.71,12.8,0.67245,0.00025,14.83698]
[1779003950091,35.12,78128.24,12.8,0.67233,0.00025,14.83922]
[1779003954705,35.12,78128.61,12.8,0.67241,0.00025,14.8377]
[1779003955126,35.12,78129.15,12.8,0.67255,0.00025,14.83539]
[1779003956133,35.12,78131.74,12.8,0.67319,0.00025,14.824]
[1779003959154,35.12,78133.96,12.8,0.67374,0.00025,14.81432]
[1779003960161,35.12,78137.0,12.8,0.67449,0.00025,14.80088]
[1779003965196,35.13,78138.8,12.8,0.67492,0.00025,14.79319]
[1779003966443,35.13,78138.91,12.8,0.67495,0.00025,14.79276]
[1779003966741,35.13,78138.91,12.8,0.67495,0.00025,14.79276]
[1779003967210,35.13,78138.98,12.8,0.67496,0.00025,14.79252]
[1779003967404,35.13,78138.98,12.8,0.67496,0.00025,14.79252]
[1779003968217,35.13,78141.46,12.8,0.67557,0.00025,14.78156]
[1779003971238,35.13,78143.73,12.8,0.67613,0.00025,14.77162]
[1779003976273,35.13,78143.39,12.8,0.67603,0.00025,14.77334]
[1779003981309,35.14,78143.27,12.8,0.676,0.00025,14.77401]
[1779003982881,35.14,78143.27,12.8,0.676,0.00025,14.77401]
[1779003982982,35.14,78143.28,12.8,0.676,0.00025,14.77398]
[1779003983822,35.14,78143.28,12.8,0.676,0.00025,14.77398]
[1779003984665,35.14,78147.94,12.8,0.67716,0.00025,14.75305]
[1779003988358,35.16,78142.65,12.8,0.67572,0.00025,14.779]
[1779003993393,35.18,78141.6,12.8,0.67544,0.00025,14.77893]
[1779003998428,35.22,78138.39,12.8,0.67447,0.00025,14.7964]
[1779004003463,35.24,78137.73,12.8,0.6742,0.00025,14.80139]
[1779004008498,35.26,78136.91,12.8,0.67391,0.00025,14.80651]
[1779004013533,35.26,78136.33,12.8,0.67376,0.00025,14.80929]
[1779004019576,35.27,78135.98,12.8,0.67366,0.00025,14.81107]
[1779004025052,35.27,78136.01,12.8,0.67366,0.00025,14.81108]
[1779004032943,35.27,78135.52,12.8,0.67352,0.00025,14.81346]
[1779004038709,35.28,78135.22,12.8,0.6734,0.00025,14.8157]
[1779004044751,35.3,78135.72,12.8,0.67344,0.00025,14.81511]
[1779004051800,35.3,78136.45,12.8,0.67366,0.00025,14.80603]
[1779004057842,35.31,78137.08,12.8,0.67381,0.00025,14.80347]
[1779004062880,35.31,78136.98,12.8,0.67377,0.00025,14.80409]
[1779004068922,35.31,78137.41,12.8,0.67387,0.00025,14.80241]
[1779004073957,35.31,78136.92,12.8,0.67373,0.00025,14.80475]
[1779004078992,35.32,78136.91,12.8,0.67372,0.00025,14.80501]
[1779004085035,35.32,78137.34,12.8,0.67382,0.00025,14.80332]
[1779004090070,35.32,78137.27,12.8,0.67379,0.00025,14.80381]
[1779004095105,35.33,78138.32,12.8,0.67403,0.00025,14.79952]
[1779004100140,35.33,78137.97,12.8,0.67392,0.00025,14.80142]
[1779004105175,35.34,78138.25,12.8,0.67397,0.00025,14.8007]
[1779004110210,35.34,78137.58,12.8,0.67377,0.00025,14.80418]
[1779004115245,35.35,78137.68,12.8,0.67383,0.00025,14.79809]
[1779004116582,35.35,78137.38,12.8,0.67375,0.00025,14.7995]
[1779004116591,35.35,78137.38,12.8,0.67375,0.00025,14.7995]
[1779004116823,35.35,78137.38,12.8,0.67375,0.00025,14.7995]
[1779004117259,35.35,78137.54,12.8,0.67378,0.00025,14.79888]
[1779004117579,35.35,78137.54,12.8,0.67378,0.00025,14.79888]
[1779004117645,35.35,78137.54,12.8,0.67378,0.00025,14.79888]
[1779004118266,35.35,78137.7,12.8,0.67382,0.00025,14.79827]
[1779004123301,35.36,78136.78,12.8,0.67357,0.00025,14.80267]
[1779004129343,35.36,78136.96,12.8,0.67359,0.00025,14.80226]
[1779004136392,35.37,78137.55,12.8,0.67371,0.00025,14.80013]
[1779004142434,35.37,78136.69,12.8,0.67348,0.00025,14.80429]
[1779004147469,35.37,78137.75,12.8,0.67373,0.00025,14.79993]
[1779004152504,35.38,78139.01,12.8,0.67402,0.00025,14.7947]
[1779004161568,35.38,78139.72,12.8,0.67417,0.00025,14.79211]
[1779004166603,35.39,78140.46,12.8,0.67434,0.00025,14.78917]
[1779004171638,35.39,78140.28,12.8,0.67433,0.00025,14.78419]
[1779004176673,35.4,78140.16,12.8,0.67428,0.00025,14.78504]
[1779004180702,35.4,78143.28,12.8,0.67504,0.00025,14.77152]
[1779004187754,35.41,78143.83,12.8,0.67515,0.00025,14.76961]
[1779004192789,35.41,78142.9,12.8,0.67491,0.00025,14.77397]
[1779004197825,35.41,78142.46,12.8,0.67478,0.00025,14.77625]
[1779004201853,35.42,78139.65,12.8,0.67407,0.00025,14.78891]
[1779004202861,35.42,78135.62,12.8,0.67306,0.00025,14.80666]
[1779004207895,35.42,78134.5,12.8,0.67277,0.00025,14.81182]
[1779004215952,35.43,78134.27,12.8,0.67269,0.00025,14.81324]
[1779004217966,35.43,78132.04,12.8,0.67213,0.00025,14.82307]
[1779004223001,35.43,78131.24,12.8,0.67192,0.00025,14.82673]
[1779004225965,35.43,78132.03,12.8,0.67212,0.00025,14.82335]
[1779004226022,35.43,78132.98,12.8,0.67235,0.00025,14.81925]
[1779004227029,35.43,78138.35,12.8,0.67368,0.00025,14.79583]
[1779004232064,35.44,78138.13,12.8,0.67366,0.00025,14.79103]
[1779004238106,35.44,78138.02,12.8,0.6736,0.00025,14.79215]
[1779004243148,35.45,78138.31,12.8,0.67365,0.00025,14.79133]
[1779004248180,35.45,78138.42,12.8,0.67365,0.00025,14.79128]
[1779004254223,35.46,78138.38,12.8,0.67362,0.00025,14.79191]
[1779004261272,35.46,78138.28,12.8,0.67358,0.00025,14.7926]
[1779004267314,35.47,78137.44,12.8,0.67336,0.00025,14.79648]
[1779004272349,35.47,78138.9,12.8,0.67371,0.00025,14.79028]
[1779004274363,35.47,78140.98,12.8,0.67422,0.00025,14.78123]
[1779004275370,35.47,78144.6,12.8,0.67511,0.00025,14.76533]
[1779004280405,35.47,78145.72,12.8,0.67537,0.00025,14.76074]
[1779004285440,35.48,78145.76,12.8,0.67536,0.00025,14.76093]
[1779004292489,35.48,78145.75,12.8,0.67538,0.00025,14.7554]
[1779004296518,35.49,78142.87,12.8,0.67465,0.00025,14.76842]
[1779004297525,35.49,78139.83,12.8,0.6739,0.00025,14.78186]
[1779004302560,35.49,78139.01,12.8,0.67368,0.00025,14.78573]
[1779004306788,35.49,78138.88,12.8,0.67364,0.00025,14.78641]
[1779004307597,35.5,78138.07,12.8,0.67343,0.00025,14.79017]
[1779004308602,35.5,78134.13,12.8,0.67245,0.00025,14.80749]
[1779004313637,35.5,78134.05,12.8,0.6724,0.00025,14.80832]
[1779004318674,35.51,78133.35,12.8,0.6722,0.00025,14.81186]
[1779004323708,35.52,78132.92,12.8,0.67207,0.00025,14.81421]
[1779004328743,35.52,78133.28,12.8,0.67213,0.00025,14.81313]
[1779004336799,35.53,78132.42,12.8,0.67187,0.00025,14.81764]
[1779004342841,35.54,78132.2,12.8,0.67179,0.00025,14.81917]
[1779004346869,35.54,78128.76,12.8,0.67091,0.00025,14.83443]
[1779004351904,35.55,78128.85,12.8,0.67096,0.00025,14.8284]
[1779004356939,35.56,78129.48,12.8,0.67109,0.00025,14.82615]
[1779004362981,35.56,78128.96,12.8,0.67093,0.00025,14.82899]
[1779004368016,35.57,78129.01,12.8,0.67092,0.00025,14.82927]
[1779004373051,35.58,78128.91,12.8,0.67087,0.00025,14.83019]
[1779004378086,35.58,78129.38,12.8,0.67096,0.00025,14.82866]
[1779004383121,35.59,78129.36,12.8,0.67092,0.00025,14.82924]
[1779004384835,35.59,78129.36,12.8,0.67092,0.00025,14.82924]
[1779004387836,35.59,78129.33,12.8,0.67091,0.00025,14.82957]
[1779004387903,35.59,78129.33,12.8,0.67091,0.00025,14.82957]
[1779004388156,35.6,78133.62,12.8,0.67195,0.00025,14.81134]
[1779004389163,35.6,78141.01,12.8,0.67377,0.00025,14.7793]
[1779004391177,35.63,78143.79,12.8,0.67431,0.00025,14.76998]
[1779004394198,35.65,78147.5,12.8,0.67513,0.00025,14.75541]
[1779004400240,35.67,78148.59,12.8,0.67531,0.00025,14.7522]
[1779004405275,35.68,78147.57,12.8,0.67503,0.00025,14.75726]
[1779004410310,35.7,78146.8,12.8,0.67475,0.00025,14.76229]
[1779004415345,35.71,78147.65,12.8,0.67498,0.00025,14.75314]
[1779004419373,35.73,78153.7,12.8,0.67637,0.00025,14.72829]
[1779004420380,35.73,78158.05,12.8,0.67743,0.00024,14.70913]
[1779004425415,35.74,78158.27,12.8,0.67746,0.00024,14.70868]
[1779004431457,35.74,78157.74,12.8,0.6773,0.00024,14.71161]
[1779004436497,35.75,78158.26,12.8,0.6774,0.00024,14.70974]
[1779004442336,35.75,78158.26,12.8,0.6774,0.00024,14.70974]
[1779004447574,35.76,78157.47,12.8,0.67716,0.00024,14.71406]
[1779004452609,35.76,78157.47,12.8,0.67715,0.00024,14.71439]
[1779004457644,35.77,78157.31,12.8,0.67709,0.00024,14.71541]
[1779004470735,35.78,78157.19,12.8,0.67702,0.00024,14.71672]
[1779004476779,35.78,78156.65,12.8,0.67692,0.00024,14.71337]
[1779004489870,35.79,78157.23,12.8,0.67702,0.00024,14.71163]
[1779004494905,35.79,78157.96,12.8,0.67718,0.00024,14.70872]
[1779004501954,35.8,78158.46,12.8,0.67728,0.00024,14.70695]
[1779004509003,35.8,78158.87,12.8,0.67736,0.00024,14.70558]
[1779004514038,35.81,78158.77,12.8,0.67732,0.00024,14.70633]
[1779004519073,35.81,78159.43,12.8,0.67746,0.00024,14.70372]
[1779004524108,35.83,78161.08,12.8,0.67779,0.00024,14.69791]
[1779004529143,35.83,78161.77,12.8,0.67794,0.00024,14.69518]
[1779004535655,35.84,78161.8,12.8,0.67799,0.00024,14.68905]
[1779004536192,35.87,78164.37,12.8,0.67845,0.00024,14.68075]
[1779004541227,35.92,78165.36,12.8,0.6785,0.00024,14.68005]
[1779004545255,35.95,78167.77,12.8,0.67895,0.00024,14.67202]
[1779004548276,35.97,78163.62,12.8,0.67783,0.00024,14.69252]
[1779004549845,35.97,78160.51,12.8,0.67706,0.00024,14.70631]
[1779004550290,35.97,78158.28,12.8,0.67652,0.00024,14.71611]
[1779004551297,35.98,78153.79,12.8,0.67542,0.00024,14.73584]
[1779004553311,35.98,78151.24,12.8,0.67479,0.00024,14.74711]
[1779004557339,35.98,78148.45,12.8,0.67409,0.00024,14.75953]
[1779004562374,36.0,78147.83,12.8,0.67386,0.00024,14.76374]
[1779004564649,36.0,78147.87,12.8,0.67386,0.00024,14.76363]
[1779004564716,36.0,78147.87,12.8,0.67385,0.00024,14.76376]
[1779004566403,36.0,78143.64,12.8,0.67282,0.00024,14.78206]
[1779004572446,36.01,78143.83,12.8,0.67285,0.00024,14.78154]
[1779004578488,36.01,78143.77,12.8,0.67282,0.00024,14.7821]
[1779004583607,36.01,78143.81,12.8,0.67281,0.00024,14.78212]
[1779004588991,36.02,78143.81,12.8,0.6728,0.00024,14.78232]
[1779004588993,36.02,78143.81,12.8,0.6728,0.00024,14.78232]
[1779004588998,36.02,78143.81,12.8,0.6728,0.00024,14.78232]
[1779004589291,36.02,78143.81,12.8,0.6728,0.00024,14.78247]
[1779004590059,36.02,78143.81,12.8,0.6728,0.00024,14.78247]
[1779004590083,36.02,78143.81,12.8,0.6728,0.00024,14.78247]
[1779004590572,36.02,78143.48,12.8,0.67271,0.00024,14.78399]
[1779004594600,36.02,78140.65,12.8,0.67206,0.00024,14.79023]
[1779004595607,36.02,78138.69,12.8,0.67158,0.00025,14.79866]
[1779004600642,36.03,78139.01,12.8,0.67164,0.00025,14.79752]
[1779004605677,36.03,78138.96,12.8,0.67162,0.00025,14.79797]
[1779004611719,36.03,78138.41,12.8,0.67147,0.00025,14.80059]
[1779004621789,36.04,78138.25,12.8,0.6714,0.00025,14.80171]
[1779004626824,36.04,78138.41,12.8,0.67143,0.00024,14.80124]
[1779004631859,36.04,78138.45,12.8,0.67143,0.00024,14.80128]
[1779004637901,36.05,78138.45,12.8,0.67141,0.00024,14.80154]
[1779004642937,36.05,78138.68,12.8,0.67146,0.00024,14.80077]
[1779004647971,36.05,78139.73,12.8,0.6717,0.00024,14.79653]
[1779004658041,36.06,78139.73,12.8,0.67173,0.00024,14.79088]
[1779004664083,36.06,78140.02,12.8,0.67179,0.00024,14.78988]
[1779004669118,36.06,78140.3,12.8,0.67185,0.00024,14.78888]
[1779004674153,36.07,78140.19,12.8,0.67181,0.00024,14.78955]
[1779004679188,36.07,78140.27,12.8,0.67182,0.00024,14.7894]
[1779004685230,36.07,78140.27,12.8,0.67182,0.00024,14.78942]
[1779004691272,36.07,78140.57,12.8,0.67189,0.00024,14.78812]
[1779004696307,36.07,78141.45,12.8,0.67211,0.00024,14.78436]
[1779004701342,36.07,78141.29,12.8,0.67207,0.00024,14.78504]
[1779004706377,36.07,78141.72,12.8,0.67216,0.00024,14.7834]
[1779004711412,36.07,78142.46,12.8,0.67239,0.00024,14.77435]
[1779004712187,36.07,78142.46,12.8,0.67239,0.00024,14.77435]
[1779004712419,36.07,78144.24,12.8,0.67282,0.00024,14.76676]
[1779004718461,36.08,78144.3,12.8,0.67282,0.00024,14.76669]
[1779004723496,36.08,78145.07,12.8,0.67301,0.00024,14.76343]
[1779004728531,36.08,78145.02,12.8,0.67299,0.00024,14.7637]
[1779004733566,36.08,78144.8,12.8,0.67294,0.00024,14.76468]
[1779004739003,36.08,78144.96,12.8,0.67298,0.00024,14.76402]
[1779004739054,36.08,78144.96,12.8,0.67298,0.00024,14.76403]
[1779004740338,36.08,78144.59,12.8,0.67288,0.00024,14.76562]
[1779004745659,36.08,78144.17,12.8,0.67278,0.00024,14.76745]
[1779004750694,36.08,78142.91,12.8,0.67247,0.00024,14.77286]
[1779004755731,36.08,78142.96,12.8,0.67248,0.00024,14.77268]
[1779004756738,36.08,78146.02,12.8,0.67323,0.00024,14.75954]
[1779004758351,36.08,78146.12,12.8,0.67326,0.00024,14.75911]
[1779004758752,36.08,78148.37,12.8,0.67381,0.00024,14.7494]
[1779004762780,36.08,78150.39,12.8,0.6743,0.00024,14.74072]
[1779004767815,36.08,78150.69,12.8,0.67437,0.00024,14.73943]
[1779004772850,36.08,78152.44,12.8,0.67485,0.00024,14.72569]
[1779004777885,36.08,78152.36,12.8,0.67483,0.00024,14.72602]
[1779004782920,36.08,78152.97,12.8,0.67498,0.00024,14.72335]
[1779004788962,36.08,78153.28,12.8,0.67506,0.00024,14.72198]
[1779004795010,36.08,78153.61,12.8,0.67514,0.00024,14.7206]
[1779004795506,36.08,78153.61,12.8,0.67514,0.00024,14.7206]
[1779004795508,36.08,78153.61,12.8,0.67514,0.00024,14.7206]
[1779004796011,36.08,78153.77,12.8,0.67517,0.00024,14.71998]
[1779004798839,36.08,78153.81,12.8,0.67518,0.00024,14.7198]
[1779004799032,36.08,78153.44,12.8,0.67509,0.00024,14.7214]
[1779004801458,36.08,78153.47,12.8,0.6751,0.00024,14.72137]
[1779004800074,36.08,78153.47,12.8,0.6751,0.00024,14.72137]
[1779004809455,36.08,78153.47,12.8,0.6751,0.00024,14.72137]
[1779004810117,36.08,78165.05,12.8,0.67791,0.00024,14.67075]
[1779004811841,36.08,78165.05,12.8,0.67791,0.00024,14.67075]
[1779004811914,36.08,78165.35,12.8,0.67799,0.00024,14.66943]
[1779004813144,36.08,78169.36,12.8,0.67896,0.00024,14.65172]
[1779004815450,36.08,78169.39,12.8,0.67897,0.00024,14.65159]
[1779004815545,36.08,78169.39,12.8,0.67897,0.00024,14.65159]
[1779004815629,36.08,78169.39,12.8,0.67897,0.00024,14.65159]
[1779004816088,36.08,78168.81,12.8,0.67883,0.00024,14.65416]
[1779004821207,36.08,78169.15,12.8,0.67891,0.00024,14.65265]
[1779004826244,36.08,78163.7,12.8,0.67759,0.00024,14.67669]
[1779004827252,36.08,78159.17,12.8,0.67649,0.00024,14.69654]
[1779004832809,36.08,78159.04,12.8,0.67651,0.00024,14.69098]
[1779004835358,36.08,78159.05,12.8,0.67651,0.00024,14.69094]
[1779004835447,36.08,78157.7,12.8,0.67618,0.00024,14.69683]
[1779004836317,36.08,78153.13,12.8,0.67507,0.00024,14.71672]
[1779004840345,36.08,78149.64,12.8,0.67422,0.00024,14.73183]
[1779004845380,36.08,78147.26,12.8,0.67363,0.00024,14.74223]
[1779004850415,36.08,78146.5,12.8,0.67344,0.00024,14.74556]
[1779004853436,36.08,78144.58,12.8,0.67297,0.00024,14.7538]
[1779004856496,36.08,78143.5,12.8,0.67271,0.00024,14.75841]
[1779004857464,36.08,78138.12,12.8,0.6714,0.00025,14.78131]
[1779004858471,36.08,78131.06,12.8,0.66966,0.00025,14.81119]
[1779004863508,36.08,78130.72,12.8,0.66959,0.00025,14.8124]
[1779004867536,36.08,78127.8,12.8,0.66888,0.00025,14.8247]
[1779004868543,36.08,78125.49,12.8,0.66831,0.00025,14.83438]
[1779004870557,36.08,78123.06,12.8,0.66771,0.00025,14.84451]
[1779004875592,36.08,78122.31,12.8,0.66753,0.00025,14.84754]
[1779004881634,36.08,78123.01,12.8,0.66771,0.00025,14.84451]
[1779004883114,36.08,78123.01,12.8,0.66771,0.00025,14.84451]
[1779004883648,36.08,78122.78,12.8,0.66766,0.00025,14.84545]
[1779004885662,36.08,78120.56,12.8,0.66711,0.00025,14.85469]
[1779004890697,36.08,78120.86,12.8,0.66718,0.00025,14.85343]
[1779004898753,36.08,78121.19,12.8,0.66731,0.00025,14.84603]
[1779004907816,36.08,78121.71,12.8,0.66743,0.00025,14.84399]
[1779004912081,36.08,78121.71,12.8,0.66743,0.00025,14.84399]
[1779004912182,36.08,78121.71,12.8,0.66743,0.00025,14.84407]
[1779004912664,36.08,78121.71,12.8,0.66743,0.00025,14.84407]
[1779004917886,36.08,78124.17,12.8,0.66803,0.00025,14.83399]
[1779004918893,36.08,78126.59,12.8,0.66862,0.00025,14.82389]
[1779004923928,36.09,78128.42,12.8,0.66906,0.00025,14.81643]
[1779004928963,36.09,78129.51,12.8,0.66932,0.00025,14.81202]
[1779004935008,36.09,78129.1,12.8,0.6692,0.00025,14.81393]
[1779004939035,36.09,78131.79,12.8,0.66986,0.00025,14.80274]
[1779004944071,36.09,78133.0,12.8,0.67014,0.00025,14.79781]
[1779004952127,36.1,78134.39,12.8,0.67052,0.00025,14.78622]
[1779004959176,36.1,78134.26,12.8,0.67047,0.00025,14.78709]
[1779004964211,36.11,78134.51,12.8,0.67051,0.00025,14.78629]
[1779004970253,36.11,78134.51,12.8,0.6705,0.00025,14.78649]
[1779004976297,36.11,78134.55,12.8,0.67051,0.00025,14.78641]
[1779004981738,36.11,78134.48,12.8,0.67048,0.00025,14.78682]
[1779004981820,36.11,78134.48,12.8,0.67048,0.00025,14.78682]
[1779004982339,36.12,78137.81,12.8,0.67127,0.00025,14.77327]
[1779004987374,36.12,78135.74,12.8,0.67076,0.00025,14.78201]
[1779004996437,36.12,78136.33,12.8,0.67092,0.00025,14.77933]
[1779005009528,36.12,78136.58,12.8,0.67098,0.00025,14.77822]
[1779005014563,36.11,78137.33,12.8,0.67122,0.00025,14.76883]
[1779005019598,36.11,78138.12,12.8,0.67143,0.00025,14.76521]
[1779005024633,36.11,78138.16,12.8,0.67146,0.00025,14.76479]
[1779005029669,36.11,78137.6,12.8,0.67133,0.00025,14.76695]
[1779005034704,36.1,78135.82,12.8,0.67092,0.00025,14.77414]
[1779005039739,36.08,78135.71,12.8,0.67099,0.00025,14.77272]
[1779005044774,36.03,78136.13,12.8,0.67131,0.00025,14.76711]
[1779005049811,35.98,78136.17,12.8,0.67151,0.00025,14.76349]
[1779005050912,35.98,78131.45,12.8,0.67037,0.00025,14.78324]
[1779005051823,35.97,78128.25,12.8,0.66962,0.00025,14.796]
[1779005056858,35.92,78128.41,12.8,0.66984,0.00025,14.79215]
[1779005061893,35.92,78126.7,12.8,0.66942,0.00025,14.79927]
[1779005066928,35.92,78126.47,12.8,0.66937,0.00025,14.80014]
[1779005072970,35.92,78126.42,12.8,0.66941,0.00025,14.79419]
[1779005083040,35.92,78126.42,12.8,0.66943,0.00025,14.79394]
[1779005085589,35.92,78126.99,12.8,0.66957,0.00025,14.79146]
[1779005092105,35.92,78125.99,12.8,0.66933,0.00025,14.79562]
[1779005097140,35.92,78125.27,12.8,0.66915,0.00025,14.79868]
[1779005102175,35.91,78125.01,12.8,0.6691,0.00025,14.79956]
[1779005107210,35.91,78124.99,12.8,0.66911,0.00025,14.79944]
[1779005112245,35.9,78125.38,12.8,0.66925,0.00025,14.79703]
[1779005117281,35.9,78125.45,12.8,0.66926,0.00025,14.79674]
[1779005123323,35.9,78125.48,12.8,0.66927,0.00025,14.79651]
[1779005128361,35.9,78124.6,12.8,0.66907,0.00025,14.80001]
[1779005135410,35.89,78124.57,12.8,0.66913,0.00025,14.79373]
[1779005140445,35.89,78124.53,12.8,0.66913,0.00025,14.79369]
[1779005146487,35.89,78124.5,12.8,0.66914,0.00025,14.79357]
[1779005155550,35.88,78124.6,12.8,0.66919,0.00025,14.79268]
[1779005160585,35.88,78123.12,12.8,0.66884,0.00025,14.79868]
[1779005165620,35.87,78125.34,12.8,0.6694,0.00025,14.78908]
[1779005170655,35.87,78125.42,12.8,0.66943,0.00025,14.78862]
[1779005175691,35.87,78125.59,12.8,0.66947,0.00025,14.78784]
[1779005180726,35.87,78125.91,12.8,0.66955,0.00025,14.78645]
[1779005185761,35.87,78126.96,12.8,0.66981,0.00025,14.78202]
[1779005190796,35.87,78126.86,12.8,0.66979,0.00025,14.78242]
[1779005195831,35.87,78129.83,12.8,0.67058,0.00025,14.76368]
[1779005197554,35.87,78131.55,12.8,0.671,0.00025,14.75634]
[1779005198167,35.87,78131.55,12.8,0.671,0.00025,14.75634]
[1779005198268,35.87,78134.89,12.8,0.67183,0.00025,14.74204]
[1779005198852,35.87,78138.28,12.8,0.67266,0.00025,14.72743]
[1779005199859,35.87,78140.73,12.8,0.67327,0.00025,14.71684]
[1779005207480,35.87,78142.15,12.8,0.67362,0.00025,14.71069]
[1779005207915,35.87,78139.62,12.8,0.67299,0.00025,14.72165]
[1779005208922,35.87,78135.7,12.8,0.67203,0.00025,14.73853]
[1779005213957,35.87,78134.85,12.8,0.67181,0.00025,14.74223]
[1779005225034,35.87,78134.73,12.8,0.67177,0.00025,14.74295]
[1779005230069,35.88,78134.61,12.8,0.67174,0.00025,14.74359]
[1779005238125,35.88,78134.62,12.8,0.67174,0.00025,14.74352]
[1779005243160,35.87,78133.17,12.8,0.67138,0.00025,14.74971]
[1779005244167,35.88,78130.5,12.8,0.67072,0.00025,14.76116]
[1779005249202,35.88,78129.83,12.8,0.67055,0.00025,14.76414]
[1779005251216,35.88,78127.85,12.8,0.67011,0.00025,14.7665]
[1779005257258,35.88,78129.36,12.8,0.67048,0.00025,14.76018]
[1779005262293,35.88,78129.47,12.8,0.6705,0.00025,14.75979]
[1779005267328,35.88,78129.18,12.8,0.67043,0.00025,14.761]
[1779005272363,35.88,78129.29,12.8,0.67046,0.00025,14.76048]
[1779005277398,35.88,78129.22,12.8,0.67044,0.00025,14.76078]
[1779005280814,35.88,78129.18,12.8,0.67043,0.00025,14.76099]
[1779005282811,35.88,78129.22,12.8,0.67044,0.00025,14.76088]
[1779005288475,35.88,78128.73,12.8,0.67031,0.00025,14.7631]
[1779005293510,35.88,78129.35,12.8,0.67046,0.00025,14.76056]
[1779005298545,35.88,78129.28,12.8,0.67044,0.00025,14.76091]
[1779005303580,35.88,78129.39,12.8,0.67046,0.00025,14.76045]
[1779005308615,35.88,78129.61,12.8,0.67052,0.00025,14.75953]
[1779005314661,35.88,78129.61,12.8,0.67057,0.00025,14.75344]
[1779005318449,35.88,78129.27,12.8,0.67049,0.00025,14.7549]
[1779005318460,35.88,78129.27,12.8,0.67049,0.00025,14.7549]
[1779005318544,35.88,78129.31,12.8,0.67049,0.00025,14.75474]
[1779005318832,35.88,78129.31,12.8,0.67049,0.00025,14.75474]
[1779005319479,35.88,78129.31,12.8,0.67049,0.00025,14.75474]
[1779005319498,35.88,78129.31,12.8,0.67049,0.00025,14.75474]
[1779005319548,35.88,78129.39,12.8,0.67052,0.00025,14.75439]
[1779005320821,35.88,78129.51,12.8,0.67054,0.00025,14.75388]
[1779005321711,35.88,78131.67,12.8,0.67108,0.00025,14.74464]
[1779005324732,35.88,78134.77,12.8,0.67184,0.00025,14.73138]
[1779005331781,35.89,78135.31,12.8,0.67197,0.00025,14.72921]
[1779005333796,35.89,78133.27,12.8,0.67146,0.00025,14.73813]
[1779005338831,35.89,78133.08,12.8,0.67139,0.00025,14.73934]
[1779005340264,35.89,78133.08,12.8,0.67139,0.00025,14.73934]
[1779005346887,35.9,78133.26,12.8,0.67142,0.00025,14.73887]
[1779005352929,35.9,78133.98,12.8,0.67158,0.00025,14.73595]
[1779005357964,35.9,78134.03,12.8,0.6716,0.00025,14.73575]
[1779005362999,35.9,78133.96,12.8,0.67157,0.00025,14.73615]
[1779005369042,35.9,78133.96,12.8,0.67157,0.00025,14.73618]
[1779005371020,35.9,78134.43,12.8,0.67169,0.00025,14.7342]
[1779005371057,35.9,78134.77,12.8,0.67182,0.00025,14.72664]
[1779005372063,35.9,78137.05,12.8,0.67238,0.00025,14.71687]
[1779005377098,35.91,78137.97,12.8,0.6726,0.00025,14.71313]
[1779005378105,35.91,78141.39,12.8,0.67344,0.00025,14.69844]
[1779005384147,35.91,78142.69,12.8,0.67373,0.00025,14.69324]
[1779005393210,35.92,78142.78,12.8,0.67373,0.00025,14.69341]
[1779005399252,35.92,78142.82,12.8,0.67371,0.00025,14.69364]
[1779005402000,35.93,78142.85,12.8,0.67371,0.00025,14.69364]
[1779005402273,35.93,78140.87,12.8,0.67322,0.00025,14.70227]
[1779005403281,35.93,78134.65,12.8,0.67168,0.00025,14.72911]
[1779005404287,35.93,78132.22,12.8,0.67108,0.00025,14.73953]
[1779005410330,35.93,78130.63,12.8,0.67068,0.00025,14.74645]
[1779005415365,35.93,78130.51,12.8,0.67065,0.00025,14.74705]
[1779005426445,35.94,78131.12,12.8,0.67078,0.00025,14.7448]
[1779005436516,35.95,78131.12,12.8,0.67079,0.00025,14.73942]
[1779005443565,35.95,78131.21,12.8,0.67079,0.00025,14.73954]
[1779005453635,35.96,78130.44,12.8,0.67056,0.00025,14.74349]
[1779005461692,35.97,78130.69,12.8,0.67059,0.00025,14.74305]
[1779005467733,35.97,78130.7,12.8,0.67056,0.00025,14.74345]
[1779005476797,35.98,78135.03,12.8,0.6716,0.00025,14.72563]
[1779005481836,35.99,78137.77,12.8,0.67225,0.00025,14.71436]
[1779005486873,36.0,78138.83,12.8,0.67248,0.00025,14.71029]
[1779005492915,36.0,78138.43,12.8,0.67241,0.00025,14.70643]
[1779005497950,36.01,78138.81,12.8,0.67247,0.00025,14.70526]
[1779005503992,36.01,78138.91,12.8,0.67247,0.00025,14.70537]
[1779005509027,36.02,78139.25,12.8,0.67253,0.00025,14.70436]
[1779005514062,36.03,78138.64,12.8,0.67235,0.00025,14.70742]
[1779005519097,36.03,78139.28,12.8,0.67249,0.00025,14.70512]
[1779005526146,36.04,78139.5,12.8,0.67251,0.00025,14.70477]
[1779005531183,36.04,78139.46,12.8,0.67248,0.00025,14.70536]
[1779005536218,36.05,78139.44,12.8,0.67245,0.00025,14.70585]
[1779005541253,36.06,78139.45,12.8,0.67243,0.00025,14.70622]
[1779005547295,36.06,78139.53,12.8,0.67242,0.00025,14.70638]
[1779005552330,36.07,78138.34,12.8,0.67216,0.00025,14.70575]
[1779005557365,36.07,78138.71,12.8,0.67223,0.00025,14.70459]
[1779005562400,36.08,78138.64,12.8,0.67219,0.00025,14.70531]
[1779005565421,36.08,78134.38,12.8,0.67112,0.00025,14.72373]
[1779005570456,36.09,78134.45,12.8,0.67112,0.00025,14.72379]
[1779005575491,36.09,78134.09,12.8,0.67101,0.00025,14.72568]
[1779005585561,36.09,78134.09,12.8,0.671,0.00025,14.72587]
[1779005590596,36.09,78135.29,12.8,0.6713,0.00025,14.7207]
[1779005595631,36.09,78136.56,12.8,0.67162,0.00025,14.71517]
[1779005600666,36.09,78137.1,12.8,0.67176,0.00025,14.71278]
[1779005605701,36.09,78137.05,12.8,0.67175,0.00025,14.71291]
[1779005611743,36.09,78137.76,12.8,0.67198,0.00025,14.70366]
[1779005616778,36.09,78137.68,12.8,0.67197,0.00025,14.70386]
[1779005621813,36.08,78137.65,12.8,0.67198,0.00025,14.70367]
[1779005626848,36.08,78137.31,12.8,0.6719,0.00025,14.70507]
[1779005631883,36.08,78137.11,12.8,0.67186,0.00025,14.70587]
[1779005636920,36.08,78137.22,12.8,0.67189,0.00025,14.70535]
[1779005642962,36.09,78137.35,12.8,0.67189,0.00025,14.70529]
[1779005647997,36.09,78138.16,12.8,0.67207,0.00025,14.70213]
[1779005653033,36.08,78136.51,12.8,0.67171,0.00025,14.70845]
[1779005654041,36.08,78131.3,12.8,0.67042,0.00025,14.73061]
[1779005655048,36.08,78122.21,12.8,0.66818,0.00025,14.76889]
[1779005657062,36.08,78124.28,12.8,0.66869,0.00025,14.76018]
[1779005662097,36.08,78124.4,12.8,0.66873,0.00025,14.75952]
[1779005667132,36.08,78123.47,12.8,0.66851,0.00025,14.76334]
[1779005674182,36.08,78122.46,12.8,0.6683,0.00025,14.76159]
[1779005681231,36.08,78122.02,12.8,0.66819,0.00025,14.76342]
[1779005684319,36.08,78122.31,12.8,0.66827,0.00025,14.76218]
[1779005690294,36.08,78122.1,12.8,0.66822,0.00025,14.76299]
[1779005695329,36.08,78122.15,12.8,0.66823,0.00025,14.76274]
[1779005700364,36.08,78121.91,12.8,0.66818,0.00025,14.76369]
[1779005706406,36.08,78119.79,12.8,0.66766,0.00025,14.77248]
[1779005708420,36.08,78117.72,12.8,0.66714,0.00025,14.78114]
[1779005713456,36.08,78117.3,12.8,0.66704,0.00025,14.7829]
[1779005718491,36.08,78117.4,12.8,0.66706,0.00025,14.78249]
[1779005719498,36.08,78120.1,12.8,0.66773,0.00025,14.7712]
[1779005724534,36.07,78121.52,12.8,0.66809,0.00025,14.76516]
[1779005729569,36.07,78121.8,12.8,0.66816,0.00025,14.76389]
[1779005734604,36.07,78121.69,12.8,0.6682,0.00025,14.75814]
[1779005741653,36.07,78121.01,12.8,0.66803,0.00025,14.76087]
[1779005746688,36.07,78120.41,12.8,0.66789,0.00025,14.76329]
[1779005751723,36.07,78118.97,12.8,0.66754,0.00025,14.76919]
[1779005757516,36.07,78118.97,12.8,0.66755,0.00025,14.76909]
[1779005763031,36.06,78118.95,12.8,0.66755,0.00025,14.76904]
[1779005769634,36.06,78118.53,12.8,0.66745,0.00025,14.77065]
[1779005774885,36.06,78118.62,12.8,0.66748,0.00025,14.77014]
[1779005781074,36.06,78118.65,12.8,0.6675,0.00025,14.7699]
[1779005786972,36.05,78119.02,12.8,0.66761,0.00025,14.76789]
[1779005787979,36.05,78122.53,12.8,0.66849,0.00025,14.75312]
[1779005793014,36.05,78124.29,12.8,0.669,0.00025,14.73922]
[1779005798052,36.04,78124.38,12.8,0.66904,0.00025,14.73855]
[1779005804096,36.04,78123.65,12.8,0.66888,0.00025,14.74127]
[1779005810139,36.03,78123.42,12.8,0.66884,0.00025,14.74189]
[1779005817188,36.03,78123.37,12.8,0.66885,0.00025,14.74171]
[1779005822224,36.02,78123.34,12.8,0.66886,0.00025,14.74158]
[1779005828266,36.02,78123.51,12.8,0.66891,0.00025,14.74056]
[1779005834308,36.02,78123.39,12.8,0.6689,0.00025,14.74076]
[1779005840350,36.01,78123.28,12.8,0.66889,0.00025,14.74092]
[1779005845385,36.01,78123.36,12.8,0.66892,0.00025,14.74035]
[1779005850420,36.01,78123.25,12.8,0.66891,0.00025,14.74058]
[1779005859483,36.0,78123.23,12.8,0.66898,0.00025,14.73415]
[1779005869553,36.0,78123.23,12.8,0.669,0.00025,14.73375]
[1779005875595,35.99,78123.22,12.8,0.66901,0.00025,14.73356]
[1779005881637,35.99,78123.34,12.8,0.66906,0.00025,14.73282]
[1779005886672,35.99,78122.91,12.8,0.66896,0.00025,14.73445]
[1779005891707,35.98,78123.08,12.8,0.66901,0.00025,14.73355]
[1779005895735,35.98,78118.98,12.8,0.668,0.00025,14.75065]
[1779005897749,35.98,78116.75,12.8,0.66745,0.00025,14.75991]
[1779005902784,35.98,78116.45,12.8,0.66739,0.00025,14.76092]
[1779005907819,35.97,78116.72,12.8,0.66747,0.00025,14.75955]
[1779005911175,35.97,78116.8,12.8,0.6675,0.00025,14.75912]
[1779005911847,35.97,78116.15,12.8,0.6674,0.00025,14.75561]
[1779005917889,35.97,78109.43,12.8,0.66574,0.00025,14.78324]
[1779005918283,35.97,78109.43,12.8,0.66574,0.00025,14.78324]
[1779005918896,35.97,78100.83,12.8,0.6636,0.00025,14.81862]
[1779005919903,35.97,78098.71,12.8,0.66307,0.00025,14.82728]
[1779005925945,35.96,78098.14,12.8,0.66294,0.00025,14.82935]
[1779005930980,35.96,78098.05,12.8,0.66293,0.00025,14.82961]
[1779005936015,35.96,78097.4,12.8,0.66276,0.00025,14.83232]
[1779005937022,35.97,78093.66,12.8,0.6618,0.00025,14.84804]
[1779005940215,35.98,78093.41,12.8,0.66168,0.00025,14.84988]
[1779005940225,35.98,78093.41,12.8,0.66168,0.00025,14.84988]
[1779005940419,35.99,78092.97,12.8,0.66155,0.00025,14.85199]
[1779005940424,35.99,78092.97,12.8,0.66155,0.00025,14.85199]
[1779005940435,35.99,78092.97,12.8,0.66155,0.00025,14.85199]
[1779005940844,35.99,78092.97,12.8,0.66155,0.00025,14.85199]
[1779005941137,35.99,78084.47,12.8,0.6594,0.00025,14.88648]
[1779005942057,36.01,78079.5,12.8,0.65808,0.00025,14.90756]
[1779005942494,36.01,78079.5,12.8,0.65808,0.00025,14.90756]
[1779005943064,36.03,78078.94,12.8,0.65787,0.00025,14.91087]
[1779005945837,36.03,78077.86,12.8,0.65758,0.00025,14.91544]
[1779005946085,36.03,78069.41,12.8,0.65545,0.00025,14.94871]
[1779005947092,36.04,78062.19,12.8,0.65362,0.00025,14.9768]
[1779005948099,36.03,78059.04,12.8,0.65284,0.00025,14.98878]
[1779005950450,36.02,78058.22,12.8,0.65268,0.00025,14.99117]
[1779005951120,36.02,78054.96,12.8,0.65186,0.00025,15.00353]
[1779005952127,36.02,78051.25,12.8,0.65092,0.00025,15.01763]
[1779005953992,36.02,78051.15,12.8,0.65089,0.00025,15.01805]
[1779005955148,36.02,78048.27,12.8,0.65016,0.00025,15.02902]
[1779005956136,36.02,78048.27,12.8,0.65016,0.00025,15.02902]
[1779005958169,36.02,78052.2,12.8,0.65115,0.00025,15.01414]
[1779005962624,36.02,78050.65,12.8,0.65077,0.00025,15.01992]
[1779005964211,36.02,78054.88,12.8,0.65184,0.00025,15.00379]
[1779005966312,36.02,78054.8,12.8,0.65182,0.00025,15.00408]
[1779005968882,36.02,78054.75,12.8,0.65181,0.00025,15.00424]
[1779005969919,36.02,78055.62,12.8,0.65204,0.00025,15.00078]
[1779005970253,36.01,78052.98,12.8,0.65138,0.00025,15.01073]
[1779005970618,36.01,78052.98,12.8,0.65138,0.00025,15.01073]
[1779005971117,36.01,78052.98,12.8,0.65138,0.00025,15.01073]
[1779005971707,36.01,78052.29,12.8,0.65125,0.00025,15.00733]
[1779005972267,36.01,78053.45,12.8,0.65155,0.00025,15.00293]
[1779005973274,36.01,78055.7,12.8,0.65211,0.00025,14.99436]
[1779005977302,36.02,78058.86,12.8,0.65291,0.00025,14.98236]
[1779005982698,36.02,78059.82,12.8,0.65314,0.00025,14.97881]
[1779005988379,36.02,78060.04,12.8,0.65319,0.00025,14.9781]
[1779005993414,36.02,78060.46,12.8,0.65329,0.00025,14.97649]
[1779005998449,36.02,78060.45,12.8,0.65329,0.00025,14.97653]
[1779006003484,36.02,78060.03,12.8,0.65318,0.00025,14.97823]
[1779006009078,36.02,78060.0,12.8,0.65317,0.00025,14.97842]
[1779006009490,36.02,78059.97,12.8,0.65316,0.00025,14.97858]
[1779006014561,36.03,78061.5,12.8,0.65352,0.00025,14.973]
[1779006019596,36.03,78061.92,12.8,0.65363,0.00025,14.97138]
[1779006022959,36.03,78061.85,12.8,0.65361,0.00025,14.97165]
[1779006024036,36.03,78061.89,12.8,0.65362,0.00025,14.97149]
[1779006024631,36.03,78057.6,12.8,0.65253,0.00025,14.98804]
[1779006025638,36.03,78051.19,12.8,0.6509,0.00025,15.01259]
[1779006028812,36.03,78052.02,12.8,0.65111,0.00025,15.00959]
[1779006028911,36.04,78055.5,12.8,0.65198,0.00025,14.99638]
[1779006035708,36.04,78054.94,12.8,0.65187,0.00025,14.99278]
[1779006040743,36.04,78053.66,12.8,0.65153,0.00025,14.99788]
[1779006048799,36.05,78055.75,12.8,0.65204,0.00025,14.9903]
[1779006054194,36.05,78055.63,12.8,0.65199,0.00025,14.99097]
[1779006059876,36.06,78056.87,12.8,0.65228,0.00025,14.98661]
[1779006064917,36.06,78056.62,12.8,0.6522,0.00025,14.98782]
[1779006067938,36.07,78058.84,12.8,0.65276,0.00025,14.97948]
[1779006068654,36.07,78058.84,12.8,0.65276,0.00025,14.97948]
[1779006073980,36.07,78062.36,12.8,0.65363,0.00025,14.96617]
[1779006079015,36.07,78063.33,12.8,0.65386,0.00025,14.96261]
[1779006084050,36.08,78064.47,12.8,0.65414,0.00025,14.9584]
[1779006089085,36.08,78064.54,12.8,0.65414,0.00025,14.95834]
[1779006094120,36.08,78064.19,12.8,0.65409,0.00025,14.95386]
[1779006097121,36.08,78063.93,12.8,0.65402,0.00025,14.95496]
[1779006097141,36.09,78064.76,12.8,0.65423,0.00025,14.95181]
[1779006098148,36.09,78067.74,12.8,0.65497,0.00025,14.94032]
[1779006102035,36.09,78068.55,12.8,0.65517,0.00025,14.93729]
[1779006102628,36.09,78066.45,12.8,0.65463,0.00025,14.94556]
[1779006103183,36.11,78063.55,12.8,0.65384,0.00025,14.95771]
[1779006104190,36.11,78060.59,12.8,0.65309,0.00025,14.96917]
[1779006107211,36.14,78057.6,12.8,0.6522,0.00025,14.98272]
[1779006112246,36.16,78055.97,12.8,0.65171,0.00025,14.99024]
[1779006115267,36.17,78052.85,12.8,0.65091,0.00025,15.00221]
[1779006119295,36.17,78056.13,12.8,0.65173,0.00025,14.99]
[1779006124330,36.17,78056.57,12.8,0.65182,0.00025,14.9886]
[1779006129365,36.18,78055.01,12.8,0.65142,0.00025,14.99462]
[1779006134400,36.18,78054.86,12.8,0.65138,0.00025,14.99524]
[1779006139435,36.18,78054.71,12.8,0.65134,0.00025,14.99587]
[1779006144470,36.18,78055.8,12.8,0.65161,0.00025,14.99177]
[1779006149505,36.18,78055.84,12.8,0.65162,0.00025,14.99163]
[1779006154540,36.18,78058.67,12.8,0.65238,0.00025,14.97486]
[1779006160583,36.18,78060.81,12.8,0.65291,0.00025,14.96685]
[1779006165618,36.18,78061.03,12.8,0.65296,0.00025,14.96605]
[1779006166710,36.18,78061.03,12.8,0.65296,0.00025,14.96605]
[1779006166811,36.18,78060.96,12.8,0.65294,0.00025,14.96631]
[1779006167632,36.18,78064.86,12.8,0.65393,0.00025,14.95136]
[1779006171193,36.18,78065.53,12.8,0.65409,0.00025,14.94879]
[1779006171662,36.18,78068.9,12.8,0.65494,0.00025,14.93579]
[1779006173676,36.18,78072.15,12.8,0.65576,0.00025,14.92322]
[1779006175690,36.18,78075.39,12.8,0.65657,0.00025,14.91057]
[1779006178225,36.18,78075.66,12.8,0.65664,0.00025,14.90952]
[1779006178326,36.18,78074.39,12.8,0.65632,0.00025,14.91446]
[1779006179029,36.18,78074.39,12.8,0.65632,0.00025,14.91446]
[1779006179055,36.18,78071.98,12.8,0.65571,0.00025,14.92385]
[1779006182032,36.18,78069.97,12.8,0.65521,0.00025,14.93159]
[1779006182229,36.18,78069.97,12.8,0.65521,0.00025,14.93159]
[1779006182330,36.18,78069.73,12.8,0.65515,0.00025,14.93249]
[1779006183746,36.18,78072.64,12.8,0.65589,0.00025,14.92114]
[1779006188781,36.18,78075.21,12.8,0.65654,0.00025,14.91105]
[1779006190006,36.18,78075.21,12.8,0.65654,0.00025,14.91105]
[1779006190470,36.18,78080.58,12.8,0.65788,0.00025,14.88999]
[1779006190832,36.18,78080.58,12.8,0.65788,0.00025,14.88999]
[1779006190908,36.18,78083.4,12.8,0.65859,0.00025,14.87886]
[1779006191802,36.18,78086.84,12.8,0.65945,0.00025,14.86524]
[1779006192838,36.18,78086.84,12.8,0.65945,0.00025,14.86524]
[1779006196837,36.18,78088.94,12.8,0.65996,0.00025,14.85704]
[1779006201872,36.18,78090.8,12.8,0.66042,0.00025,14.8498]
[1779006206907,36.19,78090.54,12.8,0.66034,0.00025,14.85103]
[1779006212949,36.19,78090.58,12.8,0.66039,0.00025,14.84496]
[1779006217984,36.19,78090.41,12.8,0.66034,0.00025,14.84581]
[1779006223019,36.2,78091.6,12.8,0.66062,0.00025,14.84125]
[1779006228054,36.2,78091.6,12.8,0.66061,0.00025,14.84145]
[1779006233089,36.2,78091.5,12.8,0.66057,0.00025,14.84205]
[1779006241147,36.21,78091.13,12.8,0.66046,0.00025,14.84387]
[1779006241689,36.21,78091.13,12.8,0.66046,0.00025,14.84387]
[1779006242217,36.21,78091.13,12.8,0.66046,0.00025,14.84387]
[1779006242231,36.21,78084.47,12.8,0.6588,0.00025,14.87038]
[1779006243222,36.21,78084.47,12.8,0.6588,0.00025,14.87038]
[1779006243232,36.21,78081.06,12.8,0.65794,0.00025,14.88386]
[1779006248682,36.21,78080.49,12.8,0.65778,0.00025,14.88635]
[1779006253313,36.22,78079.92,12.8,0.65762,0.00025,14.88887]
[1779006260281,36.22,78078.89,12.8,0.65733,0.00025,14.89344]
[1779006268337,36.23,78077.62,12.8,0.65699,0.00025,14.89889]
[1779006275386,36.24,78077.22,12.8,0.65691,0.00025,14.89479]
[1779006280421,36.24,78076.59,12.8,0.65674,0.00025,14.89753]
[1779006285456,36.25,78075.96,12.8,0.65656,0.00025,14.90024]
[1779006291498,36.25,78075.89,12.8,0.65653,0.00025,14.90084]
[1779006298547,36.26,78075.58,12.8,0.65643,0.00025,14.90236]
[1779006306603,36.26,78075.25,12.8,0.65633,0.00025,14.90397]
[1779006319694,36.27,78075.22,12.8,0.65629,0.00025,14.90459]
[1779006324729,36.27,78075.5,12.8,0.65635,0.00025,14.90367]
[1779006329764,36.28,78072.58,12.8,0.65561,0.00025,14.91519]
[1779006335806,36.28,78072.65,12.8,0.65566,0.00025,14.90901]
[1779006341848,36.28,78071.49,12.8,0.65536,0.00025,14.91367]
[1779006349904,36.28,78071.65,12.8,0.65539,0.00025,14.91326]
[1779006354939,36.29,78071.43,12.8,0.65533,0.00025,14.91424]
[1779006368030,36.29,78071.64,12.8,0.65536,0.00025,14.91377]
[1779006373065,36.29,78071.63,12.8,0.65535,0.00025,14.91394]
[1779006380114,36.3,78071.48,12.8,0.6553,0.00025,14.9147]
[1779006385149,36.3,78071.53,12.8,0.6553,0.00025,14.91462]
[1779006389348,36.3,78071.6,12.8,0.65532,0.00025,14.91436]
[1779006390380,36.3,78071.6,12.8,0.65532,0.00025,14.91444]
[1779006396226,36.3,78071.6,12.8,0.65536,0.00025,14.90847]
[1779006403513,36.3,78071.6,12.8,0.65536,0.00025,14.90847]
[1779006403624,36.3,78071.6,12.8,0.65536,0.00025,14.90847]
[1779006403683,36.3,78071.6,12.8,0.65535,0.00025,14.90856]
[1779006404028,36.3,78071.6,12.8,0.65535,0.00025,14.90856]
[1779006404283,36.3,78062.71,12.8,0.65312,0.00025,14.94271]
[1779006405290,36.3,78055.57,12.8,0.65132,0.00025,14.96988]
[1779006410325,36.31,78055.94,12.8,0.6514,0.00025,14.96868]
[1779006415381,36.31,78055.99,12.8,0.65141,0.00025,14.96859]
[1779006420413,36.31,78055.78,12.8,0.65135,0.00025,14.96947]
[1779006425448,36.31,78055.98,12.8,0.65139,0.00025,14.96881]
[1779006430483,36.31,78054.62,12.8,0.65104,0.00025,14.97405]
[1779006435520,36.32,78054.66,12.8,0.65105,0.00025,14.97399]
[1779006438342,36.32,78053.95,12.8,0.65086,0.00025,14.97671]
[1779006438541,36.32,78054.08,12.8,0.6509,0.00025,14.97624]
[1779006443576,36.32,78054.75,12.8,0.65106,0.00025,14.97383]
[1779006448611,36.32,78054.62,12.8,0.65102,0.00025,14.97445]
[1779006454653,36.32,78054.62,12.8,0.65105,0.00025,14.96859]
[1779006459177,36.33,78054.69,12.8,0.65106,0.00025,14.96845]
[1779006459689,36.33,78054.53,12.8,0.65102,0.00025,14.96908]
[1779006464724,36.33,78054.3,12.8,0.65095,0.00025,14.9701]
[1779006473787,36.34,78054.17,12.8,0.6509,0.00025,14.97088]
[1779006474175,36.34,78054.17,12.8,0.6509,0.00025,14.97088]
[1779006474794,36.34,78050.65,12.8,0.65001,0.00025,14.98412]
[1779006475598,36.34,78050.65,12.8,0.65001,0.00025,14.98412]
[1779006475801,36.34,78048.27,12.8,0.64941,0.00025,14.99304]
[1779006476204,36.34,78048.27,12.8,0.64941,0.00025,14.99304]
[1779006476808,36.34,78042.59,12.8,0.64797,0.00025,15.01414]
[1779006478822,36.34,78039.33,12.8,0.64714,0.00025,15.02622]
[1779006483857,36.34,78039.7,12.8,0.64722,0.00025,15.02505]
[1779006488893,36.35,78039.39,12.8,0.64713,0.00025,15.02639]
[1779006493928,36.35,78039.72,12.8,0.6472,0.00025,15.02538]
[1779006500978,36.35,78039.71,12.8,0.64718,0.00025,15.02566]
[1779006506015,36.36,78039.64,12.8,0.64716,0.00025,15.026]
[1779006507003,36.36,78039.64,12.8,0.64716,0.00025,15.026]
[1779006508027,36.36,78043.46,12.8,0.64812,0.00025,15.01199]
[1779006513063,36.36,78044.24,12.8,0.64835,0.00025,15.00324]
[1779006519438,36.36,78044.79,12.8,0.64848,0.00025,15.00141]
[1779006525147,36.37,78043.51,12.8,0.64813,0.00025,15.00651]
[1779006531189,36.37,78043.78,12.8,0.64818,0.00025,15.00579]
[1779006536224,36.38,78043.76,12.8,0.64816,0.00025,15.00608]
[1779006538506,36.38,78043.76,12.8,0.64816,0.00025,15.00608]
[1779006542933,36.38,78043.83,12.8,0.64817,0.00025,15.00604]
[1779006543273,36.38,78046.62,12.8,0.64887,0.00025,14.99576]
[1779006544280,36.38,78050.14,12.8,0.64976,0.00025,14.98269]
[1779006547203,36.38,78051.52,12.8,0.6501,0.00025,14.97761]
[1779006547301,36.38,78052.49,12.8,0.65034,0.00025,14.97402]
[1779006548709,36.38,78052.49,12.8,0.65034,0.00025,14.97402]
[1779006548812,36.39,78052.62,12.8,0.65037,0.00025,14.97361]
[1779006549206,36.39,78052.62,12.8,0.65037,0.00025,14.97361]
[1779006549315,36.39,78054.4,12.8,0.65082,0.00025,14.96694]
[1779006550001,36.39,78054.4,12.8,0.65082,0.00025,14.96694]
[1779006550202,36.39,78054.4,12.8,0.65082,0.00025,14.96694]
[1779006550322,36.39,78058.64,12.8,0.65188,0.00025,14.95104]
[1779006552336,36.39,78062.47,12.8,0.65284,0.00025,14.93659]
[1779006556347,36.39,78063.5,12.8,0.65309,0.00025,14.93276]
[1779006556714,36.39,78063.5,12.8,0.65309,0.00025,14.93276]
[1779006556796,36.39,78062.7,12.8,0.65288,0.00025,14.93589]
[1779006557432,36.39,78062.7,12.8,0.65288,0.00025,14.93589]
[1779006557514,36.39,78058.38,12.8,0.6518,0.00025,14.95224]
[1779006558378,36.39,78054.24,12.8,0.65076,0.00025,14.96786]
[1779006559385,36.39,78051.19,12.8,0.64999,0.00025,14.9793]
[1779006564420,36.39,78049.25,12.8,0.64949,0.00025,14.98666]
[1779006567838,36.39,78047.55,12.8,0.64906,0.00025,14.99301]
[1779006567867,36.4,78047.46,12.8,0.64903,0.00025,14.99337]
[1779006568448,36.4,78043.63,12.8,0.64807,0.00025,15.00753]
[1779006569379,36.4,78043.63,12.8,0.64807,0.00025,15.00753]
[1779006569455,36.4,78041.19,12.8,0.64745,0.00025,15.01652]
[1779006574490,36.4,78041.05,12.8,0.64746,0.00025,15.01104]
[1779006579525,36.4,78040.83,12.8,0.6474,0.00025,15.01191]
[1779006584909,36.4,78042.0,12.8,0.64769,0.00025,15.00768]
[1779006594630,36.4,78045.56,12.8,0.64858,0.00025,14.99468]
[1779006600672,36.4,78045.64,12.8,0.6486,0.00025,14.99447]
[1779006603693,36.4,78041.55,12.8,0.64756,0.00025,15.00958]
[1779006609737,36.4,78041.31,12.8,0.6475,0.00025,15.01049]
[1779006618690,36.4,78041.31,12.8,0.6475,0.00025,15.01049]
[1779006623835,36.4,78042.0,12.8,0.64767,0.00025,15.00801]
[1779006628870,36.41,78041.57,12.8,0.64756,0.00025,15.00966]
[1779006632598,36.41,78041.57,12.8,0.6476,0.00025,15.00366]
[1779006633049,36.41,78041.33,12.8,0.64754,0.00025,15.00456]
[1779006638940,36.41,78041.6,12.8,0.6476,0.00025,15.00367]
[1779006643975,36.41,78041.32,12.8,0.64752,0.00025,15.0048]
[1779006653228,36.41,78041.32,12.8,0.64752,0.00025,15.0048]
[1779006653270,36.41,78041.32,12.8,0.64752,0.00025,15.0048]
[1779006653850,36.41,78041.32,12.8,0.64752,0.00025,15.0048]
[1779006653929,36.41,78041.32,12.8,0.64751,0.00025,15.00501]
[1779006654045,36.41,78047.1,12.8,0.64897,0.00025,14.9837]
[1779006655052,36.42,78056.68,12.8,0.65138,0.00025,14.94799]
[1779006658228,36.42,78058.53,12.8,0.65183,0.00025,14.94114]
[1779006658856,36.42,78058.53,12.8,0.65183,0.00025,14.94114]
[1779006658957,36.42,78058.51,12.8,0.65182,0.00025,14.94135]
[1779006659081,36.42,78055.1,12.8,0.65096,0.00025,14.95417]
[1779006661031,36.42,78053.74,12.8,0.65062,0.00025,14.95932]
[1779006661224,36.42,78053.74,12.8,0.65062,0.00025,14.95932]
[1779006661287,36.42,78053.65,12.8,0.65059,0.00025,14.9597]
[1779006662216,36.42,78053.65,12.8,0.65059,0.00025,14.9597]
[1779006662317,36.42,78050.31,12.8,0.64975,0.00025,14.97221]
[1779006663196,36.42,78050.31,12.8,0.64975,0.00025,14.97221]
[1779006663297,36.42,78049.37,12.8,0.64951,0.00025,14.97574]
[1779006666266,36.42,78049.16,12.8,0.64945,0.00025,14.9766]
[1779006666368,36.42,78049.44,12.8,0.64952,0.00025,14.97559]
[1779006667267,36.42,78049.44,12.8,0.64952,0.00025,14.97559]
[1779006677207,36.43,78048.78,12.8,0.64933,0.00025,14.97841]
[1779006684343,36.43,78049.12,12.8,0.64941,0.00025,14.97729]
[1779006690299,36.44,78047.74,12.8,0.64904,0.00025,14.98271]
[1779006696341,36.44,78047.6,12.8,0.64904,0.00025,14.97736]
[1779006697185,36.44,78047.6,12.8,0.64904,0.00025,14.97736]
[1779006706986,36.44,78047.91,12.8,0.64911,0.00025,14.97638]
[1779006713174,36.45,78047.88,12.8,0.64908,0.00025,14.97679]
[1779006718387,36.45,78048.22,12.8,0.64915,0.00025,14.97577]
[1779006723530,36.46,78048.04,12.8,0.64909,0.00025,14.97664]
[1779006728246,36.46,78048.08,12.8,0.64909,0.00025,14.97665]
[1779006729572,36.46,78047.97,12.8,0.64906,0.00025,14.97708]
[1779006734607,36.46,78047.9,12.8,0.64904,0.00025,14.97748]
[1779006741658,36.47,78048.01,12.8,0.64905,0.00025,14.97725]
[1779006746693,36.47,78047.94,12.8,0.64903,0.00025,14.9776]
[1779006748219,36.47,78047.94,12.8,0.64903,0.00025,14.9776]
[1779006748300,36.47,78047.94,12.8,0.64903,0.00025,14.97763]
[1779006749333,36.47,78047.94,12.8,0.64903,0.00025,14.97763]
[1779006749976,36.47,78047.94,12.8,0.64903,0.00025,14.97763]
[1779006749994,36.47,78050.68,12.8,0.64971,0.00025,14.96751]
[1779006750840,36.47,78055.61,12.8,0.65095,0.00025,14.94913]
[1779006755421,36.47,78056.78,12.8,0.65128,0.00025,14.93882]
[1779006755950,36.47,78056.78,12.8,0.65128,0.00025,14.93882]
[1779006758178,36.47,78056.91,12.8,0.65131,0.00025,14.93846]
[1779006759720,36.47,78057.08,12.8,0.65135,0.00025,14.93786]
[1779006760247,36.48,78057.08,12.8,0.65135,0.00025,14.9379]
[1779006767840,36.48,78057.12,12.8,0.65134,0.00025,14.93806]
[1779006772360,36.48,78057.12,12.8,0.65133,0.00025,14.93821]
[1779006776827,36.49,78057.01,12.8,0.65129,0.00025,14.93877]
[1779006776864,36.49,78057.01,12.8,0.65129,0.00025,14.9388]
[1779006781939,36.49,78056.93,12.8,0.65126,0.00025,14.93923]
[1779006786974,36.49,78057.1,12.8,0.65129,0.00025,14.93875]
[1779006792860,36.49,78057.62,12.8,0.65141,0.00025,14.93695]
[1779006793165,36.49,78058.82,12.8,0.65171,0.00025,14.9325]
[1779006794242,36.49,78059.04,12.8,0.65177,0.00025,14.93167]
[1779006796847,36.5,78057.43,12.8,0.65136,0.00025,14.93782]
[1779006797425,36.5,78057.84,12.8,0.65146,0.00025,14.93631]
[1779006801430,36.5,78057.52,12.8,0.65137,0.00025,14.93762]
[1779006802077,36.5,78057.52,12.8,0.65137,0.00025,14.93762]
[1779006803414,36.5,78057.56,12.8,0.65138,0.00025,14.9375]
[1779006806356,36.5,78057.46,12.8,0.65135,0.00025,14.93795]
[1779006807256,36.5,78057.42,12.8,0.65134,0.00025,14.93815]
[1779006807396,36.5,78057.42,12.8,0.65134,0.00025,14.93815]
[1779006807487,36.5,78057.42,12.8,0.65134,0.00025,14.93815]
[1779006807548,36.5,78057.42,12.8,0.65134,0.00025,14.93815]
[1779006808122,36.5,78052.19,12.8,0.65002,0.00025,14.95772]
[1779006808243,36.5,78052.19,12.8,0.65002,0.00025,14.95772]
[1779006808497,36.5,78052.19,12.8,0.65002,0.00025,14.95772]
[1779006809129,36.5,78046.32,12.8,0.64854,0.00025,14.97946]
[1779006813206,36.5,78047.61,12.8,0.64891,0.00025,14.9687]
[1779006816252,36.5,78047.61,12.8,0.64891,0.00025,14.9687]
[1779006818192,36.5,78043.76,12.8,0.64794,0.00025,14.98288]
[1779006823227,36.5,78043.33,12.8,0.64783,0.00025,14.98445]
[1779006828262,36.5,78042.94,12.8,0.64774,0.00025,14.98586]
[1779006833297,36.5,78043.14,12.8,0.64779,0.00025,14.98503]
[1779006839340,36.5,78042.94,12.8,0.64776,0.00025,14.9855]
[1779006846009,36.49,78043.17,12.8,0.64783,0.00025,14.98448]
[1779006851083,36.49,78042.78,12.8,0.64775,0.00025,14.98565]
[1779006856459,36.48,78044.38,12.8,0.64817,0.00025,14.9795]
[1779006862501,36.48,78044.53,12.8,0.64822,0.00025,14.97872]
[1779006867536,36.48,78044.56,12.8,0.64824,0.00025,14.97841]
[1779006872571,36.47,78044.64,12.8,0.64832,0.00025,14.97187]
[1779006877606,36.47,78044.74,12.8,0.64836,0.00025,14.97133]
[1779006882641,36.47,78044.81,12.8,0.64839,0.00025,14.97089]
[1779006893718,36.46,78044.81,12.8,0.64841,0.00025,14.97052]
[1779006898753,36.46,78044.91,12.8,0.64845,0.00025,14.96998]
[1779006903788,36.45,78045.22,12.8,0.64854,0.00025,14.96866]
[1779006909334,36.45,78045.22,12.8,0.64855,0.00025,14.96852]
[1779006909830,36.45,78049.24,12.8,0.64957,0.00025,14.95357]
[1779006910837,36.45,78052.58,12.8,0.65041,0.00025,14.9411]
[1779006915874,36.45,78051.31,12.8,0.6501,0.00025,14.94573]
[1779006920909,36.45,78051.86,12.8,0.65024,0.00025,14.94357]
[1779006921369,36.45,78051.86,12.8,0.65024,0.00025,14.94357]
[1779006926951,36.44,78051.54,12.8,0.65018,0.00025,14.94451]
[1779006931986,36.44,78051.63,12.8,0.65026,0.00025,14.93793]
[1779006937021,36.44,78051.45,12.8,0.65022,0.00025,14.93847]
[1779006942056,36.43,78052.04,12.8,0.65038,0.00025,14.93613]
[1779006944242,36.43,78052.08,12.8,0.65039,0.00025,14.93595]
[1779006944259,36.43,78052.08,12.8,0.65039,0.00025,14.93595]
[1779006944732,36.43,78052.11,12.8,0.6504,0.00025,14.93581]
[1779006945077,36.43,78053.46,12.8,0.65074,0.00025,14.93073]
[1779006946084,36.43,78055.99,12.8,0.65138,0.00025,14.92122]
[1779006950726,36.43,78056.12,12.8,0.65142,0.00025,14.92065]
[1779006951239,36.43,78056.12,12.8,0.65142,0.00025,14.92065]
[1779006951121,36.43,78056.11,12.8,0.65142,0.00025,14.92067]
[1779006957163,36.43,78055.17,12.8,0.6512,0.00025,14.92397]
[1779006963205,36.42,78055.19,12.8,0.65122,0.00025,14.92359]
[1779006964095,36.42,78055.19,12.8,0.65122,0.00025,14.92359]
[1779006964212,36.42,78055.17,12.8,0.65122,0.00025,14.92362]
[1779006968647,36.42,78055.17,12.8,0.65123,0.00025,14.92349]
[1779006968845,36.42,78055.17,12.8,0.65123,0.00025,14.92349]
[1779006968967,36.42,78055.17,12.8,0.65123,0.00025,14.92349]
[1779006974282,36.41,78055.1,12.8,0.65123,0.00025,14.92346]
[1779006975048,36.41,78055.1,12.8,0.65123,0.00025,14.92346]
[1779006975270,36.41,78055.1,12.8,0.65123,0.00025,14.92346]
[1779006975289,36.41,78055.09,12.8,0.65123,0.00025,14.9235]
[1779006978275,36.41,78055.25,12.8,0.65127,0.00025,14.92277]
[1779006979317,36.41,78050.18,12.8,0.65,0.00025,14.94167]
[1779006980324,36.41,78047.62,12.8,0.64936,0.00025,14.95114]
[1779006985359,36.4,78046.63,12.8,0.64913,0.00025,14.95451]
[1779006990394,36.4,78046.05,12.8,0.64899,0.00025,14.95649]
[1779006995430,36.4,78045.52,12.8,0.64892,0.00025,14.95223]
[1779007000464,36.4,78046.41,12.8,0.64915,0.00025,14.94877]
[1779007005726,36.39,78047.05,12.8,0.64932,0.00025,14.94634]
[1779007011541,36.39,78046.98,12.8,0.64931,0.00025,14.94638]
[1779007014968,36.39,78049.29,12.8,0.6499,0.00025,14.93767]
[1779007020604,36.38,78048.87,12.8,0.64982,0.00025,14.93898]
[1779007025639,36.38,78050.07,12.8,0.65013,0.00025,14.9343]
[1779007028837,36.38,78050.04,12.8,0.65013,0.00025,14.93433]
[1779007028907,36.38,78053.56,12.8,0.65102,0.00025,14.92111]
[1779007030674,36.38,78057.56,12.8,0.65204,0.00025,14.9059]
[1779007035709,36.37,78057.32,12.8,0.652,0.00025,14.9065]
[1779007040756,36.37,78057.59,12.8,0.65208,0.00025,14.90522]
[1779007047793,36.36,78057.52,12.8,0.65209,0.00025,14.905]
[1779007050870,36.36,78057.52,12.8,0.65209,0.00025,14.905]
[1779007053372,36.35,78056.57,12.8,0.65192,0.00025,14.90227]
[1779007058870,36.35,78056.03,12.8,0.65181,0.00025,14.90387]
[1779007064912,36.34,78056.11,12.8,0.65185,0.00025,14.90317]
[1779007068893,36.34,78056.19,12.8,0.65189,0.00025,14.90267]
[1779007069392,36.34,78056.19,12.8,0.65189,0.00025,14.90267]
[1779007074983,36.33,78055.57,12.8,0.65176,0.00025,14.90455]
[1779007080023,36.32,78056.06,12.8,0.6519,0.00025,14.90238]
[1779007082914,36.31,78056.37,12.8,0.65203,0.00025,14.90052]
[1779007085418,36.31,78055.61,12.8,0.65184,0.00025,14.90327]
[1779007085919,36.31,78055.61,12.8,0.65184,0.00025,14.90327]
[1779007088422,36.31,78055.61,12.8,0.65185,0.00025,14.90315]
[1779007091419,36.3,78056.17,12.8,0.65201,0.00025,14.90078]
[1779007092231,36.3,78056.25,12.8,0.65203,0.00025,14.90042]
[1779007092249,36.3,78061.01,12.8,0.65324,0.00025,14.88226]
[1779007093154,36.3,78061.01,12.8,0.65324,0.00025,14.88226]
[1779007093210,36.3,78071.61,12.8,0.6559,0.00025,14.84151]
[1779007094162,36.3,78071.61,12.8,0.6559,0.00025,14.84151]
[1779007094246,36.3,78071.61,12.8,0.6559,0.00025,14.84151]
[1779007094324,36.3,78072.81,12.8,0.6562,0.00025,14.83691]
[1779007095054,36.3,78072.81,12.8,0.6562,0.00025,14.83691]
[1779007095137,36.3,78079.16,12.8,0.65779,0.00025,14.81218]
[1779007096144,36.3,78085.32,12.8,0.65934,0.00025,14.78788]
[1779007101179,36.3,78084.59,12.8,0.65916,0.00025,14.79075]
[1779007106214,36.3,78084.68,12.8,0.65918,0.00025,14.79039]
[1779007109058,36.3,78084.68,12.8,0.65918,0.00025,14.79039]
[1779007116284,36.3,78084.79,12.8,0.65927,0.00025,14.78364]
[1779007122326,36.3,78084.71,12.8,0.65926,0.00025,14.78379]
[1779007127363,36.3,78085.23,12.8,0.6594,0.00025,14.78159]
[1779007132399,36.3,78085.2,12.8,0.65939,0.00025,14.78178]
[1779007133155,36.3,78085.2,12.8,0.65939,0.00025,14.78178]
[1779007133406,36.31,78082.68,12.8,0.65871,0.00025,14.79251]
[1779007133708,36.31,78082.68,12.8,0.65871,0.00025,14.79251]
[1779007134413,36.32,78076.96,12.8,0.65723,0.00025,14.81563]
[1779007135420,36.33,78071.49,12.8,0.65583,0.00025,14.83739]
[1779007140455,36.34,78070.93,12.8,0.65563,0.00025,14.84047]
[1779007143839,36.35,78071.29,12.8,0.6557,0.00025,14.83941]
[1779007144297,36.35,78071.29,12.8,0.6557,0.00025,14.83941]
[1779007144483,36.35,78061.74,12.8,0.6533,0.00025,14.87602]
[1779007144498,36.35,78061.74,12.8,0.6533,0.00025,14.87602]
[1779007145168,36.35,78061.74,12.8,0.6533,0.00025,14.87602]
[1779007145490,36.35,78052.84,12.8,0.65106,0.00025,14.90971]
[1779007150525,36.35,78052.23,12.8,0.6509,0.00025,14.91209]
[1779007156567,36.35,78052.3,12.8,0.65091,0.00025,14.91188]
[1779007161602,36.35,78052.29,12.8,0.65091,0.00025,14.91198]
[1779007166637,36.35,78051.51,12.8,0.65071,0.00025,14.91495]
[1779007173695,36.35,78051.09,12.8,0.65065,0.00025,14.91049]
[1779007177324,36.35,78051.15,12.8,0.65066,0.00025,14.91028]
[1779007177418,36.35,78051.27,12.8,0.65069,0.00025,14.90983]
[1779007182759,36.35,78050.92,12.8,0.6506,0.00025,14.91119]
[1779007187793,36.35,78050.8,12.8,0.65057,0.00025,14.91168]
[1779007193949,36.35,78050.92,12.8,0.6506,0.00025,14.91116]
[1779007194337,36.35,78050.92,12.8,0.6506,0.00025,14.91116]
[1779007195212,36.35,78050.92,12.8,0.65061,0.00025,14.911]
[1779007195520,36.35,78050.92,12.8,0.65061,0.00025,14.911]
[1779007195288,36.35,78046.17,12.8,0.64942,0.00025,14.92866]
[1779007196312,36.35,78046.17,12.8,0.64942,0.00025,14.92866]
[1779007201892,36.25,78043.2,12.8,0.64904,0.00025,14.93391]
[1779007205624,36.21,78042.86,12.8,0.64909,0.00025,14.93311]
[1779007206558,36.2,78042.68,12.8,0.64909,0.00025,14.9331]
[1779007207701,36.19,78042.64,12.8,0.64912,0.00025,14.93257]
[1779007209919,36.16,78042.1,12.8,0.64907,0.00025,14.93322]
[1779007209948,36.15,78042.06,12.8,0.6491,0.00025,14.93271]
[1779007214983,36.12,78042.01,12.8,0.64922,0.00025,14.93086]
[1779007216997,36.1,78039.47,12.8,0.64862,0.00026,14.93964]
[1779007223039,36.08,78038.56,12.8,0.64849,0.00026,14.94151]
[1779007225088,36.07,78037.22,12.8,0.64819,0.00026,14.94587]
[1779007231095,36.04,78037.22,12.8,0.64834,0.00026,14.93819]
[1779007241165,36.03,78035.54,12.8,0.64795,0.00026,14.94386]
[1779007243182,36.03,78035.21,12.8,0.64787,0.00026,14.94503]
[1779007243599,36.03,78035.12,12.8,0.64785,0.00026,14.9453]
[1779007243892,36.03,78035.12,12.8,0.64785,0.00026,14.9453]
[1779007244208,36.03,78035.12,12.8,0.64785,0.00026,14.9453]
[1779007245038,36.02,78034.87,12.8,0.64779,0.00026,14.94614]
[1779007245193,36.02,78034.44,12.8,0.64769,0.00026,14.94765]
[1779007247026,36.02,78034.36,12.8,0.64767,0.00026,14.94786]
[1779007247207,36.01,78034.39,12.8,0.64773,0.00026,14.94691]
[1779007250180,35.99,78034.87,12.8,0.64791,0.00026,14.94429]
[1779007254551,35.97,78034.75,12.8,0.64797,0.00026,14.94338]
[1779007255155,35.93,78034.39,12.8,0.64802,0.00026,14.94258]
[1779007255263,35.92,78034.2,12.8,0.648,0.00026,14.94275]
[1779007255678,35.92,78034.2,12.8,0.648,0.00026,14.94275]
[1779007256338,35.92,78034.2,12.8,0.648,0.00026,14.94275]
[1779007256439,35.91,78034.06,12.8,0.64802,0.00026,14.94252]
[1779007262312,35.83,78032.51,12.8,0.64791,0.00026,14.94391]
[1779007263319,35.82,78025.63,12.8,0.64618,0.00026,14.96879]
[1779007264326,35.82,78022.95,12.8,0.6455,0.00026,14.9786]
[1779007265300,35.82,78022.95,12.8,0.6455,0.00026,14.9786]
[1779007265342,35.81,78017.25,12.8,0.64403,0.00026,14.99941]
[1779007266348,35.81,78014.15,12.8,0.64323,0.00026,15.01067]
[1779007267157,35.81,78014.15,12.8,0.64323,0.00026,15.01067]
[1779007267355,35.81,78007.34,12.8,0.64147,0.00026,15.03526]
[1779007272390,35.79,78006.68,12.8,0.6414,0.00026,15.03614]
[1779007274239,35.78,78006.55,12.8,0.64137,0.00026,15.03654]
[1779007274340,35.77,78006.55,12.8,0.64141,0.00026,15.0359]
[1779007279209,35.76,78007.05,12.8,0.64157,0.00026,15.03369]
[1779007279439,35.76,78006.36,12.8,0.6414,0.00026,15.03607]
[1779007283119,35.73,78006.29,12.8,0.64149,0.00026,15.03476]
[1779007288502,35.68,78006.34,12.8,0.64167,0.00026,15.03209]
[1779007288902,35.68,78006.34,12.8,0.64167,0.00026,15.03209]
[1779007289057,35.68,78006.34,12.8,0.64167,0.00026,15.03209]
[1779007289185,35.68,78006.34,12.8,0.64167,0.00026,15.03209]
[1779007289273,35.68,78006.34,12.8,0.6417,0.00026,15.0317]
[1779007289891,35.68,78006.34,12.8,0.6417,0.00026,15.0317]
[1779007290397,35.68,78006.34,12.8,0.6417,0.00026,15.0317]
[1779007294902,35.64,78005.89,12.8,0.64177,0.00026,15.02519]
[1779007300586,35.6,78005.44,12.8,0.64178,0.00026,15.02496]
[1779007305621,35.6,78005.51,12.8,0.64182,0.00026,15.02433]
[1779007308808,35.59,78006.23,12.8,0.64201,0.00026,15.02169]
[1779007309057,35.59,78006.23,12.8,0.64201,0.00026,15.02169]
[1779007309798,35.59,78005.72,12.8,0.6419,0.00026,15.02324]
[1779007309862,35.59,78005.72,12.8,0.6419,0.00026,15.02324]
[1779007310656,35.59,78011.41,12.8,0.64338,0.00026,15.0025]
[1779007312992,35.59,78013.47,12.8,0.64392,0.00026,14.99494]
[1779007313001,35.59,78014.44,12.8,0.64418,0.00026,14.99136]
[1779007318712,35.59,78015.46,12.8,0.64444,0.00026,14.98756]
[1779007323748,35.59,78015.39,12.8,0.64443,0.00026,14.98774]
[1779007325573,35.59,78015.39,12.8,0.64443,0.00026,14.98774]
[1779007332811,35.58,78014.96,12.8,0.64433,0.00026,14.98911]
[1779007337847,35.58,78015.24,12.8,0.64442,0.00026,14.98794]
[1779007351945,35.57,78015.14,12.8,0.64447,0.00026,14.98182]
[1779007355742,35.57,78015.14,12.8,0.64447,0.00026,14.98182]
[1779007356994,35.57,78015.14,12.8,0.64447,0.00026,14.98169]
[1779007357006,35.57,78015.14,12.8,0.64447,0.00026,14.98169]
[1779007357024,35.57,78015.14,12.8,0.64447,0.00026,14.98169]
[1779007358041,35.57,78015.14,12.8,0.64448,0.00026,14.98166]
[1779007358063,35.57,78015.14,12.8,0.64448,0.00026,14.98166]
[1779007358327,35.57,78015.14,12.8,0.64448,0.00026,14.98166]
[1779007359199,35.57,78015.14,12.8,0.64448,0.00026,14.98163]
[1779007359226,35.57,78016.96,12.8,0.64496,0.00026,14.97484]
[1779007360002,35.57,78020.85,12.8,0.64597,0.00026,14.96034]
[1779007361172,35.57,78020.85,12.8,0.64597,0.00026,14.96034]
[1779007361273,35.57,78023.46,12.8,0.64665,0.00026,14.95056]
[1779007362228,35.57,78023.46,12.8,0.64665,0.00026,14.95056]
[1779007362269,35.56,78025.22,12.8,0.64711,0.00026,14.9439]
[1779007362812,35.56,78025.22,12.8,0.64711,0.00026,14.9439]
[1779007368057,35.56,78026.99,12.8,0.64759,0.00026,14.93695]
[1779007370898,35.56,78026.99,12.8,0.6476,0.00026,14.93691]
[1779007375806,35.55,78027.12,12.8,0.64765,0.00026,14.93616]
[1779007376280,35.55,78027.12,12.8,0.64765,0.00026,14.93616]
[1779007378351,35.55,78027.12,12.8,0.64765,0.00026,14.93612]
[1779007378947,35.55,78027.3,12.8,0.6477,0.00026,14.93537]
[1779007384169,35.55,78025.92,12.8,0.64735,0.00026,14.94042]
[1779007386883,35.55,78025.15,12.8,0.64716,0.00026,14.94326]
[1779007388161,35.55,78025.65,12.8,0.64729,0.00026,14.94135]
[1779007388810,35.55,78025.73,12.8,0.64731,0.00026,14.94102]
[1779007400281,35.54,78026.29,12.8,0.64747,0.00026,14.93862]
[1779007402339,35.54,78026.29,12.8,0.64747,0.00026,14.93862]
[1779007407963,35.54,78026.27,12.8,0.64748,0.00026,14.93858]
[1779007408235,35.54,78026.27,12.8,0.64748,0.00026,14.93858]
[1779007410130,35.54,78026.31,12.8,0.64749,0.00026,14.93842]
[1779007410338,35.54,78026.31,12.8,0.64749,0.00026,14.93842]
[1779007415226,35.54,78026.26,12.8,0.64753,0.00026,14.93244]
[1779007418677,35.54,78026.31,12.8,0.64754,0.00026,14.93222]
[1779007420265,35.54,78026.15,12.8,0.6475,0.00026,14.9328]
[1779007422251,35.54,78026.15,12.8,0.64751,0.00026,14.93279]
[1779007424222,35.54,78026.15,12.8,0.64751,0.00026,14.93276]
[1779007429266,35.54,78025.01,12.8,0.64722,0.00026,14.93696]
[1779007431180,35.53,78025.42,12.8,0.64733,0.00026,14.93537]
[1779007431708,35.53,78025.42,12.8,0.64733,0.00026,14.93537]
[1779007435198,35.53,78025.89,12.8,0.64745,0.00026,14.93353]
[1779007435802,35.53,78026.18,12.8,0.64753,0.00026,14.93241]
[1779007439347,35.53,78025.75,12.8,0.64742,0.00026,14.93398]
[1779007441147,35.53,78024.97,12.8,0.64722,0.00026,14.93688]
[1779007446603,35.53,78026.33,12.8,0.64758,0.00026,14.93164]
[1779007451638,35.53,78026.99,12.8,0.64776,0.00026,14.92907]
[1779007459694,35.53,78029.94,12.8,0.64853,0.00026,14.91781]
[1779007460701,35.53,78034.27,12.8,0.64966,0.00026,14.90133]
[1779007465736,35.53,78034.91,12.8,0.64982,0.00026,14.8989]
[1779007467627,35.53,78034.91,12.8,0.64982,0.00026,14.8989]
[1779007467660,35.53,78034.91,12.8,0.64982,0.00026,14.8989]
[1779007467823,35.53,78035.34,12.8,0.64993,0.00026,14.89725]
[1779007467914,35.53,78035.34,12.8,0.64993,0.00026,14.89725]
[1779007468228,35.53,78035.34,12.8,0.64993,0.00026,14.89725]
[1779007469179,35.53,78037.04,12.8,0.65038,0.00026,14.89071]
[1779007469723,35.53,78037.04,12.8,0.65038,0.00026,14.89071]
[1779007476691,35.51,78039.22,12.8,0.65104,0.00026,14.87548]
[1779007476813,35.51,78045.1,12.8,0.65257,0.00026,14.85253]
[1779007477820,35.51,78051.26,12.8,0.65417,0.00026,14.82839]
[1779007479834,35.51,78054.06,12.8,0.6549,0.00026,14.81729]
[1779007484869,35.5,78053.79,12.8,0.65484,0.00026,14.81818]
[1779007489904,35.5,78054.71,12.8,0.65508,0.00026,14.8144]
[1779007495604,35.5,78055.52,12.8,0.6553,0.00026,14.81105]
[1779007495986,35.5,78055.27,12.8,0.65524,0.00026,14.812]
[1779007496046,35.5,78055.27,12.8,0.65524,0.00026,14.812]
[1779007496741,35.5,78057.59,12.8,0.65584,0.00026,14.80277]
[1779007496958,35.5,78068.46,12.8,0.65864,0.00026,14.7592]
[1779007497965,35.5,78072.65,12.8,0.65972,0.00026,14.74217]
[1779007503000,35.48,78074.5,12.8,0.66026,0.00026,14.73356]
[1779007508035,35.47,78075.33,12.8,0.66054,0.00026,14.72916]
[1779007515084,35.45,78076.08,12.8,0.66079,0.00026,14.72504]
[1779007520119,35.45,78075.62,12.8,0.66069,0.00026,14.72668]
[1779007527168,35.45,78075.67,12.8,0.6607,0.00026,14.72645]
[1779007536238,35.45,78075.86,12.8,0.66079,0.00026,14.71969]
[1779007541273,35.45,78075.89,12.8,0.66079,0.00026,14.71972]
[1779007548322,35.45,78075.77,12.8,0.66076,0.00026,14.72027]
[1779007553357,35.45,78072.48,12.8,0.65991,0.00026,14.73378]
[1779007554316,35.45,78072.48,12.8,0.65991,0.00026,14.73378]
[1779007557572,35.45,78072.23,12.8,0.65984,0.00026,14.73485]
[1779007557734,35.45,78072.23,12.8,0.65984,0.00026,14.73485]
[1779007560341,35.45,78071.24,12.8,0.65958,0.00026,14.73891]
[1779007560373,35.46,78071.24,12.8,0.65958,0.00026,14.73894]
[1779007562444,35.46,78071.03,12.8,0.65953,0.00026,14.73982]
[1779007564435,35.46,78065.37,12.8,0.65806,0.00026,14.7628]
[1779007565442,35.46,78060.79,12.8,0.65688,0.00026,14.78123]
[1779007571485,35.46,78060.57,12.8,0.65681,0.00026,14.78227]
[1779007576521,35.46,78059.65,12.8,0.65657,0.00026,14.78607]
[1779007581555,35.46,78058.16,12.8,0.65618,0.00026,14.79213]
[1779007587597,35.47,78056.32,12.8,0.6557,0.00026,14.79955]
[1779007592632,35.47,78056.37,12.8,0.65576,0.00026,14.79331]
[1779007597669,35.47,78058.3,12.8,0.65623,0.00026,14.78602]
[1779007599683,35.47,78060.73,12.8,0.65685,0.00026,14.77646]
[1779007604718,35.48,78059.97,12.8,0.65663,0.00026,14.7798]
[1779007611767,35.49,78059.61,12.8,0.65652,0.00026,14.78163]
[1779007616802,35.49,78059.8,12.8,0.65655,0.00026,14.78115]
[1779007621837,35.49,78060.28,12.8,0.65666,0.00026,14.7795]
[1779007632915,35.5,78059.75,12.8,0.65648,0.00026,14.7822]
[1779007638957,35.51,78060.1,12.8,0.65656,0.00026,14.78108]
[1779007653055,35.52,78059.46,12.8,0.6564,0.00026,14.77818]
[1779007658090,35.52,78059.43,12.8,0.65637,0.00026,14.77868]
[1779007663128,35.53,78059.17,12.8,0.65628,0.00026,14.78009]
[1779007669170,35.54,78059.19,12.8,0.65626,0.00026,14.78041]
[1779007675212,35.54,78059.08,12.8,0.65621,0.00026,14.78125]
[1779007682261,35.55,78059.26,12.8,0.65622,0.00026,14.78101]
[1779007687296,35.55,78059.3,12.8,0.65621,0.00026,14.78119]
[1779007693338,35.56,78059.31,12.8,0.65619,0.00026,14.78153]
[1779007704415,35.57,78059.13,12.8,0.6561,0.00026,14.78293]
[1779007712471,35.58,78058.73,12.8,0.65602,0.00026,14.77887]
[1779007717506,35.58,78058.62,12.8,0.65598,0.00026,14.77947]
[1779007722541,35.58,78058.41,12.8,0.65592,0.00026,14.78044]
[1779007734627,35.59,78058.75,12.8,0.65597,0.00026,14.77971]
[1779007739715,35.6,78058.68,12.8,0.65594,0.00026,14.78012]
[1779007743690,35.6,78061.48,12.8,0.65665,0.00026,14.76913]
[1779007748725,35.6,78062.09,12.8,0.6568,0.00026,14.76686]
[1779007755778,35.6,78062.83,12.8,0.65698,0.00026,14.76412]
[1779007761826,35.61,78062.83,12.8,0.65696,0.00026,14.76439]
[1779007766861,35.61,78062.81,12.8,0.65695,0.00026,14.7646]
[1779007772903,35.61,78062.74,12.8,0.65698,0.00026,14.75883]
[1779007777091,35.61,78062.7,12.8,0.65696,0.00026,14.75902]
[1779007778078,35.61,78062.77,12.8,0.65698,0.00026,14.75877]
[1779007777938,35.61,78062.67,12.8,0.65695,0.00026,14.75918]
[1779007778601,35.61,78062.67,12.8,0.65695,0.00026,14.75919]
[1779007788008,35.62,78062.67,12.8,0.65694,0.00026,14.75946]
[1779007789546,35.62,78062.67,12.8,0.65694,0.00026,14.75946]
[1779007789898,35.62,78062.67,12.8,0.65693,0.00026,14.75952]
[1779007790575,35.62,78062.67,12.8,0.65693,0.00026,14.75952]
[1779007791029,35.62,78062.41,12.8,0.65687,0.00026,14.76057]
[1779007802106,35.62,78062.79,12.8,0.65695,0.00026,14.75932]
[1779007810162,35.63,78062.54,12.8,0.65686,0.00026,14.76061]
[1779007811778,35.63,78062.42,12.8,0.65683,0.00026,14.7611]
[1779007812778,35.63,78062.42,12.8,0.65683,0.00026,14.7611]
[1779007818220,35.63,78062.42,12.8,0.65683,0.00026,14.76119]
[1779007825269,35.63,78062.75,12.8,0.6569,0.00026,14.76013]
[1779007830304,35.63,78062.42,12.8,0.6568,0.00026,14.76161]
[1779007839367,35.64,78060.25,12.8,0.65626,0.00026,14.76466]
[1779007840374,35.64,78057.62,12.8,0.65558,0.00026,14.77512]
[1779007842388,35.64,78055.35,12.8,0.65499,0.00026,14.78409]
[1779007847423,35.65,78057.08,12.8,0.65543,0.00026,14.77735]
[1779007854472,35.64,78059.32,12.8,0.65601,0.00026,14.76847]
[1779007859507,35.65,78061.75,12.8,0.65663,0.00026,14.75889]
[1779007864542,35.65,78061.77,12.8,0.65664,0.00026,14.75884]
[1779007869577,35.65,78062.05,12.8,0.65671,0.00026,14.75778]
[1779007870725,35.65,78062.05,12.8,0.65671,0.00026,14.75778]
[1779007870774,35.65,78061.92,12.8,0.65667,0.00026,14.75831]
[1779007871591,35.65,78066.06,12.8,0.65773,0.00026,14.74182]
[1779007872603,35.65,78069.39,12.8,0.65859,0.00026,14.7285]
[1779007874617,35.65,78072.16,12.8,0.65929,0.00026,14.71742]
[1779007876934,35.65,78072.18,12.8,0.6593,0.00026,14.71738]
[1779007876954,35.65,78072.2,12.8,0.6593,0.00026,14.71734]
[1779007877961,35.65,78067.71,12.8,0.65814,0.00026,14.73544]
[1779007879196,35.65,78064.98,12.8,0.65744,0.00026,14.7464]
[1779007884687,35.65,78065.04,12.8,0.65745,0.00026,14.74627]
[1779007889722,35.65,78065.21,12.8,0.65749,0.00026,14.74569]
[1779007894757,35.66,78065.34,12.8,0.65756,0.00026,14.73915]
[1779007900799,35.66,78065.5,12.8,0.6576,0.00026,14.73866]
[1779007905834,35.66,78065.61,12.8,0.65762,0.00026,14.73835]
[1779007911877,35.66,78066.42,12.8,0.65781,0.00026,14.73528]
[1779007916912,35.67,78065.98,12.8,0.65769,0.00026,14.73718]
[1779007921947,35.67,78066.57,12.8,0.65784,0.00026,14.73496]
[1779007926982,35.67,78067.05,12.8,0.65795,0.00026,14.73319]
[1779007933500,35.67,78066.96,12.8,0.65792,0.00026,14.73367]
[1779007936045,35.67,78070.83,12.8,0.6589,0.00026,14.71832]
[1779007941080,35.68,78071.26,12.8,0.659,0.00026,14.71679]
[1779007946309,35.68,78070.73,12.8,0.65885,0.00026,14.71909]
[1779007949525,35.68,78070.8,12.8,0.65886,0.00026,14.71897]
[1779007949627,35.68,78070.8,12.8,0.65886,0.00026,14.719]
[1779007955181,35.69,78070.3,12.8,0.65877,0.00026,14.71506]
[1779007960216,35.69,78070.13,12.8,0.65872,0.00026,14.71593]
[1779007965251,35.69,78069.93,12.8,0.65865,0.00026,14.71694]
[1779007972300,35.7,78070.21,12.8,0.65871,0.00026,14.71605]
[1779007977335,35.7,78069.74,12.8,0.65858,0.00026,14.7181]
[1779007981767,35.7,78072.16,12.8,0.65919,0.00026,14.7085]
[1779007982370,35.7,78078.32,12.8,0.66077,0.00026,14.68362]
[1779007990426,35.71,78078.83,12.8,0.66087,0.00026,14.68201]
[1779008001505,35.72,78078.75,12.8,0.66081,0.00026,14.68294]
[1779008009561,35.72,78078.56,12.8,0.66074,0.00026,14.68413]
[1779008014596,35.73,78078.52,12.8,0.66077,0.00026,14.67838]
[1779008020638,35.73,78078.63,12.8,0.66078,0.00026,14.67823]
[1779008025042,35.73,78078.52,12.8,0.66074,0.00026,14.67883]
[1779008025308,35.73,78078.52,12.8,0.66074,0.00026,14.67883]
[1779008026076,35.73,78078.52,12.8,0.66074,0.00026,14.67887]
[1779008031716,35.74,78076.33,12.8,0.66015,0.00026,14.68809]
[1779008036751,35.74,78075.59,12.8,0.65995,0.00026,14.6913]
[1779008041786,35.74,78075.07,12.8,0.65981,0.00026,14.69361]
[1779008050849,35.75,78074.0,12.8,0.65951,0.00026,14.6983]
[1779008057898,35.76,78074.17,12.8,0.65953,0.00026,14.69792]
[1779008063940,35.76,78074.83,12.8,0.65969,0.00026,14.69555]
[1779008068975,35.76,78076.11,12.8,0.66,0.00026,14.69063]
[1779008070989,35.76,78078.26,12.8,0.66054,0.00026,14.68205]
[1779008076024,35.77,78078.1,12.8,0.66053,0.00026,14.67684]
[1779008081059,35.77,78078.11,12.8,0.66052,0.00026,14.6771]
[1779008086095,35.78,78074.81,12.8,0.65966,0.00026,14.69072]
[1779008091136,35.78,78073.85,12.8,0.6594,0.00026,14.69481]
[1779008095019,35.78,78072.55,12.8,0.65906,0.00026,14.70016]
[1779008095165,35.78,78066.09,12.8,0.6574,0.00026,14.72601]
[1779008096320,35.78,78060.31,12.8,0.65592,0.00026,14.7489]
[1779008097178,35.79,78057.6,12.8,0.65522,0.00026,14.75958]
[1779008098186,35.79,78053.97,12.8,0.65429,0.00026,14.7738]
[1779008099192,35.79,78050.66,12.8,0.65344,0.00026,14.78666]
[1779008100199,35.79,78047.72,12.8,0.65268,0.00026,14.79804]
[1779008103220,35.78,78050.27,12.8,0.65334,0.00026,14.78808]
[1779008105234,35.78,78052.71,12.8,0.65397,0.00026,14.77854]
[1779008111276,35.78,78056.73,12.8,0.65501,0.00026,14.76274]
[1779008112283,35.78,78059.26,12.8,0.65566,0.00026,14.75279]
[1779008117318,35.78,78062.18,12.8,0.65641,0.00026,14.74128]
[1779008122182,35.78,78062.26,12.8,0.65643,0.00026,14.74101]
[1779008122206,35.78,78062.26,12.8,0.65643,0.00026,14.74101]
[1779008122240,35.78,78062.26,12.8,0.65643,0.00026,14.74101]
[1779008122354,35.78,78062.3,12.8,0.65644,0.00026,14.74086]
[1779008127388,35.78,78063.91,12.8,0.65685,0.00026,14.73458]
[1779008132423,35.79,78063.95,12.8,0.6569,0.00026,14.7284]
[1779008139472,35.79,78064.0,12.8,0.65691,0.00026,14.72834]
[1779008144507,35.79,78063.96,12.8,0.65689,0.00026,14.72857]
[1779008155585,35.79,78063.09,12.8,0.65666,0.00026,14.73216]
[1779008158712,35.79,78062.28,12.8,0.65645,0.00026,14.73538]
[1779008158893,35.79,78062.66,12.8,0.65655,0.00026,14.73388]
[1779008164648,35.79,78062.04,12.8,0.65639,0.00026,14.73636]
[1779008171185,35.79,78062.03,12.8,0.65638,0.00026,14.73641]
[1779008178746,35.79,78062.23,12.8,0.65643,0.00026,14.73565]
[1779008183781,35.79,78062.95,12.8,0.65662,0.00026,14.73282]
[1779008188816,35.79,78063.14,12.8,0.65666,0.00026,14.73208]
[1779008192412,35.79,78063.03,12.8,0.65664,0.00026,14.73252]
[1779008192459,35.79,78063.03,12.8,0.65669,0.00026,14.72637]
[1779008193448,35.79,78063.03,12.8,0.65669,0.00026,14.72637]
[1779008198886,35.79,78062.17,12.8,0.65647,0.00026,14.72977]
[1779008203921,35.79,78062.93,12.8,0.65666,0.00026,14.72675]
[1779008207786,35.79,78063.02,12.8,0.65668,0.00026,14.7264]
[1779008207949,35.79,78062.41,12.8,0.65653,0.00026,14.72881]
[1779008210444,35.79,78059.84,12.8,0.65587,0.00026,14.73895]
[1779008216019,35.79,78060.19,12.8,0.65596,0.00026,14.73755]
[1779008221054,35.79,78056.21,12.8,0.65494,0.00026,14.75319]
[1779008225082,35.79,78053.9,12.8,0.65434,0.00026,14.7623]
[1779008235152,35.8,78054.35,12.8,0.65445,0.00026,14.76065]
[1779008244215,35.8,78054.95,12.8,0.65459,0.00026,14.75843]
[1779008249250,35.8,78056.78,12.8,0.65506,0.00026,14.75132]
[1779008254285,35.8,78056.65,12.8,0.65507,0.00026,14.74573]
[1779008268383,35.8,78056.66,12.8,0.65507,0.00026,14.74581]
[1779008276439,35.8,78056.67,12.8,0.65507,0.00026,14.74584]
[1779008284495,35.8,78056.65,12.8,0.65506,0.00026,14.74599]
[1779008289531,35.8,78056.57,12.8,0.65503,0.00026,14.74635]
[1779008294566,35.8,78056.54,12.8,0.65502,0.00026,14.74651]
[1779008297587,35.8,78052.66,12.8,0.65402,0.00026,14.76169]
[1779008298005,35.8,78052.66,12.8,0.65402,0.00026,14.76169]
[1779008303010,35.8,78049.67,12.8,0.65326,0.00026,14.77326]
[1779008308665,35.8,78051.5,12.8,0.65373,0.00026,14.76611]
[1779008313700,35.8,78050.9,12.8,0.65363,0.00026,14.76227]
[1779008318735,35.8,78051.01,12.8,0.65366,0.00026,14.76184]
[1779008327800,35.8,78051.07,12.8,0.65367,0.00026,14.76173]
[1779008329814,35.81,78054.57,12.8,0.65457,0.00026,14.74811]
[1779008330821,35.81,78058.8,12.8,0.65565,0.00026,14.73154]
[1779008334845,35.81,78059.3,12.8,0.65578,0.00026,14.72965]
[1779008341899,35.81,78060.99,12.8,0.6562,0.00026,14.72317]
[1779008346934,35.81,78062.2,12.8,0.6565,0.00026,14.71849]
[1779008349957,35.81,78065.04,12.8,0.65723,0.00026,14.70733]
[1779008354992,35.81,78064.86,12.8,0.65717,0.00026,14.70819]
[1779008360027,35.82,78065.36,12.8,0.65729,0.00026,14.70635]
[1779008365062,35.82,78065.2,12.8,0.65724,0.00026,14.70712]
[1779008370097,35.82,78065.17,12.8,0.65723,0.00026,14.70739]
[1779008371133,35.82,78065.17,12.8,0.65723,0.00026,14.70739]
[1779008371476,35.82,78064.97,12.8,0.65722,0.00026,14.70208]
[1779008372180,35.82,78064.97,12.8,0.65722,0.00026,14.70208]
[1779008378395,35.82,78065.91,12.8,0.65746,0.00026,14.6985]
[1779008388223,35.83,78065.91,12.8,0.65744,0.00026,14.69881]
[1779008389426,35.83,78065.91,12.8,0.65744,0.00026,14.69881]
[1779008389527,35.83,78065.91,12.8,0.65743,0.00026,14.69883]
[1779008395272,35.83,78063.86,12.8,0.6569,0.00026,14.70709]
[1779008400307,35.83,78064.74,12.8,0.65712,0.00026,14.70371]
[1779008401332,35.83,78064.74,12.8,0.65712,0.00026,14.70371]
[1779008401655,35.83,78064.7,12.8,0.65711,0.00026,14.70389]
[1779008403328,35.83,78067.21,12.8,0.65775,0.00026,14.69397]
[1779008410501,35.84,78068.37,12.8,0.65804,0.00026,14.68947]
[1779008410603,35.84,78068.25,12.8,0.658,0.00026,14.69004]
[1779008412392,35.84,78064.54,12.8,0.65705,0.00026,14.70483]
[1779008419441,35.84,78063.76,12.8,0.65684,0.00026,14.70805]
[1779008424476,35.84,78064.95,12.8,0.65713,0.00026,14.70352]
[1779008432532,35.85,78064.38,12.8,0.65703,0.00026,14.69983]
[1779008438675,35.85,78064.33,12.8,0.65701,0.00026,14.7001]
[1779008449652,35.85,78064.62,12.8,0.65705,0.00026,14.69943]
[1779008454688,35.86,78064.62,12.8,0.65703,0.00026,14.69985]
[1779008459723,35.87,78064.82,12.8,0.65706,0.00026,14.69938]
[1779008464758,35.87,78064.9,12.8,0.65706,0.00026,14.69934]
[1779008469793,35.88,78064.18,12.8,0.65685,0.00026,14.70257]
[1779008474828,35.88,78064.29,12.8,0.65686,0.00026,14.70244]
[1779008481877,35.89,78064.33,12.8,0.65685,0.00026,14.70272]
[1779008486912,35.89,78064.35,12.8,0.65683,0.00026,14.70297]
[1779008492954,35.9,78064.75,12.8,0.65696,0.00026,14.69562]
[1779008496949,35.9,78064.89,12.8,0.65699,0.00026,14.69525]
[1779008504033,35.91,78066.98,12.8,0.65749,0.00026,14.68741]
[1779008509068,35.91,78067.3,12.8,0.65756,0.00026,14.6864]
[1779008510487,35.91,78067.3,12.8,0.65756,0.00026,14.6864]
[1779008510588,35.91,78067.27,12.8,0.65755,0.00026,14.68656]
[1779008516117,35.92,78067.19,12.8,0.65751,0.00026,14.68725]
[1779008521152,35.92,78067.5,12.8,0.65757,0.00026,14.68625]
[1779008526703,35.93,78067.27,12.8,0.6575,0.00026,14.6873]
[1779008526754,35.93,78067.29,12.8,0.65751,0.00026,14.68726]
[1779008532231,35.93,78066.72,12.8,0.65735,0.00026,14.68971]
[1779008534383,35.93,78066.76,12.8,0.65736,0.00026,14.68959]
[1779008534456,35.93,78066.72,12.8,0.65735,0.00026,14.68977]
[1779008540287,35.93,78068.27,12.8,0.65773,0.00026,14.68383]
[1779008546329,35.94,78069.37,12.8,0.658,0.00026,14.67966]
[1779008547336,35.94,78071.57,12.8,0.65856,0.00026,14.67094]
[1779008552596,35.94,78072.92,12.8,0.65889,0.00026,14.66578]
[1779008554385,35.94,78075.97,12.8,0.6597,0.00026,14.6477]
[1779008558413,35.95,78078.09,12.8,0.66023,0.00025,14.63945]
[1779008563448,35.95,78078.44,12.8,0.6603,0.00025,14.6384]
[1779008568483,35.96,78079.2,12.8,0.66047,0.00025,14.6357]
[1779008572512,35.96,78082.16,12.8,0.6612,0.00025,14.62403]
[1779008577547,35.97,78083.22,12.8,0.66145,0.00025,14.62008]
[1779008580568,35.97,78088.34,12.8,0.66275,0.00025,14.59941]
[1779008582582,35.97,78091.69,12.8,0.6636,0.00025,14.58578]
[1779008589631,35.98,78091.29,12.8,0.66346,0.00025,14.58793]
[1779008591698,35.98,78091.36,12.8,0.66348,0.00025,14.58772]
[1779008595674,35.99,78095.48,12.8,0.6645,0.00025,14.57118]
[1779008596681,35.99,78099.45,12.8,0.6655,0.00025,14.55484]
[1779008597688,35.99,78102.01,12.8,0.66615,0.00025,14.54428]
[1779008600709,35.99,78104.88,12.8,0.66686,0.00025,14.53252]
[1779008606751,36.0,78106.08,12.8,0.66714,0.00025,14.528]
[1779008609699,36.0,78106.1,12.8,0.66713,0.00025,14.52803]
[1779008609772,36.0,78101.03,12.8,0.66584,0.00025,14.54934]
[1779008610783,36.0,78091.25,12.8,0.66336,0.00025,14.58971]
[1779008611788,36.02,78085.07,12.8,0.66177,0.00025,14.60987]
[1779008613802,36.02,78083.41,12.8,0.66134,0.00025,14.6167]
[1779008618837,36.03,78084.01,12.8,0.66148,0.00025,14.6145]
[1779008623872,36.03,78084.78,12.8,0.66166,0.00025,14.61162]
[1779008626893,36.03,78087.81,12.8,0.66242,0.00025,14.5995]
[1779008630921,36.03,78091.03,12.8,0.66323,0.00025,14.58653]
[1779008633185,36.03,78091.07,12.8,0.66323,0.00025,14.58645]
[1779008637970,36.04,78093.26,12.8,0.66378,0.00025,14.57772]
[1779008638977,36.04,78095.95,12.8,0.66445,0.00025,14.56674]
[1779008644013,36.04,78096.76,12.8,0.66464,0.00025,14.56369]
[1779008649049,36.05,78097.19,12.8,0.66474,0.00025,14.5622]
[1779008654087,36.05,78098.91,12.8,0.66515,0.00025,14.5554]
[1779008659122,36.05,78097.86,12.8,0.66487,0.00025,14.56003]
[1779008664157,36.06,78097.3,12.8,0.66471,0.00025,14.5626]
[1779008669192,36.06,78097.74,12.8,0.66481,0.00025,14.56106]
[1779008674227,36.07,78096.61,12.8,0.66456,0.00025,14.55979]
[1779008679262,36.07,78096.57,12.8,0.66453,0.00025,14.56019]
[1779008684297,36.07,78095.76,12.8,0.66432,0.00025,14.56366]
[1779008686633,36.07,78095.71,12.8,0.66431,0.00025,14.56389]
[1779008687318,36.07,78090.8,12.8,0.66306,0.00025,14.58401]
[1779008688325,36.07,78086.77,12.8,0.66204,0.00025,14.60039]
[1779008689332,36.07,78084.58,12.8,0.66148,0.00025,14.60926]
[1779008691346,36.07,78078.56,12.8,0.65995,0.00025,14.63346]
[1779008692353,36.07,78075.81,12.8,0.65925,0.00025,14.64447]
[1779008693360,36.07,78069.99,12.8,0.65777,0.00026,14.66758]
[1779008694367,36.07,78067.73,12.8,0.65719,0.00026,14.6765]
[1779008697027,36.07,78066.38,12.8,0.65684,0.00026,14.6818]
[1779008697030,36.07,78066.38,12.8,0.65684,0.00026,14.6818]
[1779008698022,36.07,78065.28,12.8,0.65656,0.00026,14.68611]
[1779008697388,36.07,78059.45,12.8,0.65507,0.00026,14.70886]
[1779008698395,36.07,78051.69,12.8,0.65309,0.00026,14.73882]
[1779008699789,36.07,78046.1,12.8,0.65166,0.00026,14.76015]
[1779008701529,36.07,78046.2,12.8,0.65169,0.00026,14.75972]
[1779008702025,36.07,78046.2,12.8,0.65169,0.00026,14.75972]
[1779008702656,36.07,78053.67,12.8,0.65361,0.00026,14.731]
[1779008703431,36.07,78058.21,12.8,0.65478,0.00026,14.71339]
[1779008708466,36.07,78059.17,12.8,0.65502,0.00026,14.70965]
[1779008713501,36.07,78061.37,12.8,0.65559,0.00026,14.70108]
[1779008718557,36.07,78063.22,12.8,0.65606,0.00026,14.69376]
[1779008724578,36.07,78062.91,12.8,0.65599,0.00026,14.69493]
[1779008726314,36.07,78062.6,12.8,0.65591,0.00026,14.69616]
[1779008732634,36.07,78062.73,12.8,0.65598,0.00026,14.6896]
[1779008737669,36.07,78063.18,12.8,0.65609,0.00026,14.68795]
[1779008742704,36.07,78063.28,12.8,0.65611,0.00026,14.68772]
[1779008747739,36.07,78063.62,12.8,0.65619,0.00026,14.68644]
[1779008752774,36.08,78063.55,12.8,0.65617,0.00026,14.68678]
[1779008757809,36.08,78064.0,12.8,0.65628,0.00026,14.6851]
[1779008762849,36.08,78064.99,12.8,0.65653,0.00026,14.68129]
[1779008767884,36.08,78064.74,12.8,0.65646,0.00026,14.68234]
[1779008772919,36.08,78064.81,12.8,0.65647,0.00026,14.68213]
[1779008777955,36.08,78064.78,12.8,0.65646,0.00026,14.6823]
[1779008782990,36.08,78064.74,12.8,0.65645,0.00026,14.68255]
[1779008789033,36.09,78064.74,12.8,0.65642,0.00026,14.68302]
[1779008796081,36.1,78064.69,12.8,0.65642,0.00026,14.6776]
[1779008803130,36.11,78064.69,12.8,0.6564,0.00026,14.67803]
[1779008809172,36.11,78064.69,12.8,0.65639,0.00026,14.6781]
[1779008815218,36.11,78064.76,12.8,0.6564,0.00026,14.67791]
[1779008820253,36.11,78064.45,12.8,0.65632,0.00026,14.6792]
[1779008825288,36.11,78064.55,12.8,0.65634,0.00026,14.67887]
[1779008831332,36.11,78064.51,12.8,0.65633,0.00026,14.67904]
[1779008836367,36.11,78064.58,12.8,0.65635,0.00026,14.67876]
[1779008841402,36.11,78064.57,12.8,0.65635,0.00026,14.67879]
[1779008846437,36.11,78064.67,12.8,0.65637,0.00026,14.67839]
[1779008851472,36.11,78064.54,12.8,0.65639,0.00026,14.67271]
[1779008856510,36.11,78064.87,12.8,0.65648,0.00026,14.6714]
[1779008861545,36.11,78064.84,12.8,0.65647,0.00026,14.67156]
[1779008866580,36.11,78065.05,12.8,0.65652,0.00026,14.67072]
[1779008871615,36.11,78065.02,12.8,0.65651,0.00026,14.67082]
[1779008876650,36.11,78065.05,12.8,0.65652,0.00026,14.67069]
[1779008882692,36.11,78065.05,12.8,0.65652,0.00026,14.67067]
[1779008884070,36.11,78065.05,12.8,0.65652,0.00026,14.67067]
[1779008885713,36.11,78062.31,12.8,0.65582,0.00026,14.68138]
[1779008894777,36.11,78062.39,12.8,0.65584,0.00026,14.6812]
[1779008897907,36.11,78062.93,12.8,0.65597,0.00026,14.6791]
[1779008903839,36.11,78063.03,12.8,0.65599,0.00026,14.67883]
[1779008910555,36.11,78063.2,12.8,0.65603,0.00026,14.67824]
[1779008915924,36.12,78063.49,12.8,0.65615,0.00026,14.67108]
[1779008920959,36.12,78063.46,12.8,0.65613,0.00026,14.67129]
[1779008925994,36.12,78063.1,12.8,0.65604,0.00026,14.67278]
[1779008929015,36.12,78066.36,12.8,0.65687,0.00026,14.66007]
[1779008930022,36.12,78069.65,12.8,0.6577,0.00026,14.64716]
[1779008932040,36.12,78073.74,12.8,0.65874,0.00025,14.63104]
[1779008934053,36.12,78075.92,12.8,0.6593,0.00025,14.62241]
[1779008936067,36.12,78078.36,12.8,0.65991,0.00025,14.61272]
[1779008943116,36.13,78080.04,12.8,0.66033,0.00025,14.60619]
[1779008947146,36.13,78082.89,12.8,0.66105,0.00025,14.59487]
[1779008949119,36.13,78083.27,12.8,0.66114,0.00025,14.59337]
[1779008949308,36.13,78083.27,12.8,0.66114,0.00025,14.59337]
[1779008951174,36.13,78088.0,12.8,0.66234,0.00025,14.57438]
[1779008956209,36.13,78089.16,12.8,0.66262,0.00025,14.56992]
[1779008961244,36.14,78089.61,12.8,0.66272,0.00025,14.56836]
[1779008966279,36.14,78089.63,12.8,0.66271,0.00025,14.56848]
[1779008969300,36.14,78092.34,12.8,0.66339,0.00025,14.55759]
[1779008970307,36.14,78095.77,12.8,0.66425,0.00025,14.54363]
[1779008973703,36.14,78095.19,12.8,0.66415,0.00025,14.53996]
[1779008974335,36.15,78090.38,12.8,0.66293,0.00025,14.55962]
[1779008975342,36.15,78086.52,12.8,0.66195,0.00025,14.5753]
[1779008980377,36.15,78087.5,12.8,0.66219,0.00025,14.57149]
[1779008985412,36.15,78087.49,12.8,0.66217,0.00025,14.5717]
[1779008989440,36.15,78083.49,12.8,0.66115,0.00025,14.58794]
[1779008990448,36.15,78079.45,12.8,0.66012,0.00025,14.60415]
[1779008995483,36.15,78077.28,12.8,0.65957,0.00025,14.61284]
[1779009000518,36.15,78077.11,12.8,0.65953,0.00025,14.6135]
[1779009006560,36.15,78078.75,12.8,0.65995,0.00025,14.60696]
[1779009011595,36.15,78078.84,12.8,0.65997,0.00025,14.60661]
[1779009017637,36.15,78079.6,12.8,0.66016,0.00025,14.60358]
[1779009024687,36.15,78079.01,12.8,0.66001,0.00025,14.60596]
[1779009029721,36.15,78078.72,12.8,0.65994,0.00025,14.60711]
[1779009035763,36.15,78078.74,12.8,0.65999,0.00025,14.60083]
[1779009040798,36.15,78078.75,12.8,0.66,0.00025,14.60081]
[1779009042812,36.15,78072.76,12.8,0.65847,0.00025,14.62463]
[1779009047847,36.15,78071.45,12.8,0.65814,0.00025,14.62973]
[1779009049861,36.15,78074.14,12.8,0.65883,0.00025,14.61905]
[1779009050868,36.15,78079.59,12.8,0.66022,0.00025,14.59734]
[1779009055903,36.15,78080.26,12.8,0.66038,0.00025,14.59472]
[1779009059931,36.15,78082.47,12.8,0.66094,0.00025,14.58591]
[1779009064966,36.15,78082.93,12.8,0.66106,0.00025,14.58403]
[1779009072015,36.15,78083.09,12.8,0.66111,0.00025,14.5833]
[1779009074029,36.15,78085.91,12.8,0.66182,0.00025,14.57191]
[1779009079064,36.15,78085.14,12.8,0.66163,0.00025,14.57499]
[1779009084099,36.15,78084.71,12.8,0.66152,0.00025,14.5767]
[1779009091148,36.15,78084.75,12.8,0.66159,0.00025,14.57027]
[1779009099205,36.15,78084.75,12.8,0.66159,0.00025,14.5702]
[1779009105246,36.15,78084.74,12.8,0.66159,0.00025,14.57019]
[1779009112295,36.15,78084.92,12.8,0.66164,0.00025,14.56939]
[1779009117330,36.15,78086.32,12.8,0.662,0.00025,14.56368]
[1779009118503,36.15,78086.32,12.8,0.662,0.00025,14.56368]
[1779009118589,36.15,78086.81,12.8,0.66213,0.00025,14.56168]
[1779009121358,36.15,78089.04,12.8,0.6627,0.00025,14.55264]
[1779009125386,36.15,78093.52,12.8,0.66383,0.00025,14.53442]
[1779009132435,36.15,78095.33,12.8,0.66428,0.00025,14.5272]
[1779009139011,36.15,78095.54,12.8,0.66432,0.00025,14.52646]
[1779009144520,36.15,78094.6,12.8,0.66407,0.00025,14.53051]
[1779009148809,36.15,78095.07,12.8,0.66419,0.00025,14.52861]
[1779009154590,36.16,78095.63,12.8,0.66437,0.00025,14.52032]
[1779009158618,36.16,78098.67,12.8,0.66514,0.00025,14.50793]
[1779009161640,36.16,78101.05,12.8,0.66574,0.00025,14.49811]
[1779009166809,36.16,78101.5,12.8,0.66585,0.00025,14.49629]
[1779009172717,36.16,78101.81,12.8,0.66593,0.00025,14.49507]
[1779009177754,36.16,78101.7,12.8,0.6659,0.00025,14.49555]
[1779009182789,36.16,78102.33,12.8,0.66606,0.00025,14.49296]
[1779009183796,36.16,78104.32,12.8,0.66656,0.00025,14.48472]
[1779009184803,36.16,78108.15,12.8,0.66753,0.00025,14.46882]
[1779009189838,36.16,78108.99,12.8,0.66773,0.00025,14.46547]
[1779009195880,36.17,78110.0,12.8,0.66797,0.00025,14.46154]
[1779009200915,36.17,78110.3,12.8,0.66803,0.00025,14.46054]
[1779009205950,36.17,78109.01,12.8,0.66769,0.00025,14.46616]
[1779009210987,36.17,78108.37,12.8,0.66752,0.00025,14.46902]
[1779009218038,36.18,78108.49,12.8,0.66758,0.00025,14.46264]
[1779009220049,36.18,78104.22,12.8,0.6665,0.00025,14.48049]
[1779009225084,36.18,78104.77,12.8,0.66662,0.00025,14.47842]
[1779009234147,36.19,78102.69,12.8,0.66608,0.00025,14.48737]
[1779009235154,36.19,78099.29,12.8,0.66522,0.00025,14.50142]
[1779009242203,36.19,78099.24,12.8,0.66519,0.00025,14.50183]
[1779009250259,36.2,78098.25,12.8,0.66493,0.00025,14.50609]
[1779009257308,36.2,78099.02,12.8,0.66511,0.00025,14.50309]
[1779009264357,36.2,78099.21,12.8,0.66515,0.00025,14.50247]
[1779009269392,36.2,78099.23,12.8,0.66515,0.00025,14.50249]
[1779009274427,36.2,78099.42,12.8,0.66525,0.00025,14.49558]
[1779009279462,36.2,78100.19,12.8,0.66544,0.00025,14.49252]
[1779009285504,36.21,78100.41,12.8,0.66549,0.00025,14.49166]
[1779009290539,36.21,78100.27,12.8,0.66545,0.00025,14.49225]
[1779009295574,36.21,78100.16,12.8,0.66543,0.00025,14.49271]
[1779009304637,36.21,78099.51,12.8,0.66525,0.00025,14.49556]
[1779009309174,36.21,78099.74,12.8,0.66531,0.00025,14.49463]
[1779009309672,36.21,78097.01,12.8,0.66461,0.00025,14.50589]
[1779009310679,36.21,78094.59,12.8,0.664,0.00025,14.51579]
[1779009311975,36.21,78092.72,12.8,0.66353,0.00025,14.52341]
[1779009312693,36.21,78093.0,12.8,0.6636,0.00025,14.52227]
[1779009313700,36.21,78102.52,12.8,0.66601,0.00025,14.48324]
[1779009314707,36.21,78104.62,12.8,0.66654,0.00025,14.47457]
[1779009315714,36.21,78108.61,12.8,0.66754,0.00025,14.45804]
[1779009321756,36.21,78108.98,12.8,0.66762,0.00025,14.45669]
[1779009324777,36.21,78111.0,12.8,0.66813,0.00025,14.44837]
[1779009330170,36.22,78112.1,12.8,0.6684,0.00025,14.44391]
[1779009330257,36.22,78112.1,12.8,0.66839,0.00025,14.44394]
[1779009330819,36.22,78117.38,12.8,0.66972,0.00025,14.42184]
[1779009331826,36.22,78119.97,12.8,0.67042,0.00025,14.40471]
[1779009336861,36.22,78120.02,12.8,0.67042,0.00025,14.40482]
[1779009342904,36.23,78120.74,12.8,0.67058,0.00025,14.40217]
[1779009347939,36.23,78121.29,12.8,0.67069,0.00025,14.40027]
[1779009352974,36.24,78124.11,12.8,0.67137,0.00025,14.38875]
[1779009358009,36.24,78124.94,12.8,0.67156,0.00025,14.38561]
[1779009363044,36.25,78125.59,12.8,0.6717,0.00025,14.38324]
[1779009368079,36.25,78125.87,12.8,0.67175,0.00025,14.38244]
[1779009373114,36.26,78125.42,12.8,0.67162,0.00025,14.38463]
[1779009378149,36.26,78126.68,12.8,0.67192,0.00025,14.37955]
[1779009382319,36.26,78125.63,12.8,0.67165,0.00025,14.38412]
[1779009388219,36.27,78124.55,12.8,0.67136,0.00025,14.38912]
[1779009394261,36.27,78124.05,12.8,0.67127,0.00025,14.38524]
[1779009400303,36.28,78123.2,12.8,0.67105,0.00025,14.3891]
[1779009408359,36.28,78122.94,12.8,0.67096,0.00025,14.39054]
[1779009411380,36.28,78125.25,12.8,0.67153,0.00025,14.38089]
[1779009416415,36.28,78125.09,12.8,0.67148,0.00025,14.38182]
[1779009421450,36.29,78124.7,12.8,0.67137,0.00025,14.38372]
[1779009422003,36.29,78124.7,12.8,0.67137,0.00025,14.38372]
[1779009422457,36.29,78123.09,12.8,0.67096,0.00025,14.39058]
[1779009427492,36.29,78122.77,12.8,0.67087,0.00025,14.39214]
[1779009432527,36.29,78121.24,12.8,0.67047,0.00025,14.39878]
[1779009440583,36.3,78120.5,12.8,0.67027,0.00025,14.40217]
[1779009443604,36.3,78118.39,12.8,0.66974,0.00025,14.4111]
[1779009449646,36.3,78117.26,12.8,0.66945,0.00025,14.41593]
[1779009450653,36.3,78111.82,12.8,0.66808,0.00025,14.43867]
[1779009451660,36.3,78106.79,12.8,0.66687,0.00025,14.45332]
[1779009454681,36.3,78104.03,12.8,0.66617,0.00025,14.46476]
[1779009456696,36.3,78101.97,12.8,0.66565,0.00025,14.47324]
[1779009458709,36.3,78099.57,12.8,0.66505,0.00025,14.4831]
[1779009463746,36.3,78100.92,12.8,0.66539,0.00025,14.47758]
[1779009474823,36.3,78100.62,12.8,0.6653,0.00025,14.47892]
[1779009478851,36.3,78095.74,12.8,0.66407,0.00025,14.49889]
[1779009486809,36.3,78096.12,12.8,0.66416,0.00025,14.49737]
[1779009500008,36.31,78095.7,12.8,0.66406,0.00025,14.49912]
[1779009505047,36.31,78096.15,12.8,0.66417,0.00025,14.4973]
[1779009510083,36.31,78095.95,12.8,0.66412,0.00025,14.49812]
[1779009518141,36.31,78097.88,12.8,0.66466,0.00025,14.48404]
[1779009522168,36.31,78095.76,12.8,0.66412,0.00025,14.4927]
[1779009528210,36.31,78095.49,12.8,0.66405,0.00025,14.49384]
[1779009533245,36.31,78094.99,12.8,0.66392,0.00025,14.49592]
[1779009539287,36.31,78094.87,12.8,0.66389,0.00025,14.49643]
[1779009544322,36.31,78094.99,12.8,0.66392,0.00025,14.49598]
[1779009552378,36.31,78095.04,12.8,0.66392,0.00025,14.49587]
[1779009557413,36.31,78094.82,12.8,0.66387,0.00025,14.49684]
[1779009562448,36.31,78094.83,12.8,0.66386,0.00025,14.49686]
[1779009567483,36.31,78094.8,12.8,0.66385,0.00025,14.49707]
[1779009569620,36.31,78094.83,12.8,0.66386,0.00025,14.49697]
[1779009569678,36.31,78094.83,12.8,0.66386,0.00025,14.49699]
[1779009571511,36.31,78092.28,12.8,0.66326,0.00025,14.50114]
[1779009576546,36.32,78092.24,12.8,0.66325,0.00025,14.50137]
[1779009578314,36.32,78092.37,12.8,0.66328,0.00025,14.50086]
[1779009578560,36.32,78093.27,12.8,0.66351,0.00025,14.49722]
[1779009583600,36.32,78094.09,12.8,0.66371,0.00025,14.49398]
[1779009588635,36.32,78094.86,12.8,0.6639,0.00025,14.49095]
[1779009593670,36.32,78096.48,12.8,0.6643,0.00025,14.48448]
[1779009596691,36.32,78100.75,12.8,0.66538,0.00025,14.46711]
[1779009597698,36.32,78105.57,12.8,0.66659,0.00025,14.44731]
[1779009598705,36.32,78109.15,12.8,0.66749,0.00025,14.43255]
[1779009600719,36.32,78115.49,12.8,0.66908,0.00025,14.40626]
[1779009601726,36.32,78119.48,12.8,0.67007,0.00025,14.38961]
[1779009608775,36.33,78120.27,12.8,0.67024,0.00025,14.38683]
[1779009609782,36.33,78118.25,12.8,0.66973,0.00025,14.39538]
[1779009610789,36.33,78115.32,12.8,0.66899,0.00025,14.40772]
[1779009615827,36.34,78114.79,12.8,0.66884,0.00025,14.41025]
[1779009620864,36.34,78115.11,12.8,0.6689,0.00025,14.40922]
[1779009628920,36.35,78117.19,12.8,0.6694,0.00025,14.401]
[1779009629927,36.35,78119.25,12.8,0.66991,0.00025,14.39242]
[1779009631941,36.35,78116.85,12.8,0.66936,0.00025,14.39633]
[1779009636976,36.36,78114.86,12.8,0.66884,0.00025,14.405]
[1779009642011,36.36,78114.07,12.8,0.66862,0.00025,14.40857]
[1779009646039,36.36,78110.44,12.8,0.6677,0.00025,14.42386]
[1779009651074,36.37,78111.12,12.8,0.66786,0.00025,14.42125]
[1779009658123,36.37,78110.51,12.8,0.66769,0.00025,14.42408]
[1779009663158,36.37,78109.96,12.8,0.66754,0.00025,14.42657]
[1779009671216,36.38,78109.76,12.8,0.66747,0.00025,14.42773]
[1779009676252,36.38,78109.39,12.8,0.66736,0.00025,14.42947]
[1779009681287,36.38,78109.63,12.8,0.66741,0.00025,14.42869]
[1779009688336,36.39,78109.7,12.8,0.66741,0.00025,14.42871]
[1779009693372,36.42,78109.68,12.8,0.66734,0.00025,14.42462]
[1779009698407,36.42,78109.69,12.8,0.66733,0.00025,14.42476]
[1779009700421,36.42,78104.89,12.8,0.66612,0.00025,14.44463]
[1779009705456,36.42,78104.28,12.8,0.66595,0.00025,14.44738]
[1779009711498,36.43,78105.3,12.8,0.66619,0.00025,14.44341]
[1779009719554,36.43,78106.52,12.8,0.66648,0.00025,14.43867]
[1779009724589,36.43,78104.95,12.8,0.66608,0.00025,14.44525]
[1779009729624,36.44,78104.66,12.8,0.666,0.00025,14.44654]
[1779009738688,36.44,78104.07,12.8,0.66585,0.00025,14.44907]
[1779009743723,36.44,78103.93,12.8,0.66581,0.00025,14.44967]
[1779009749765,36.44,78099.71,12.8,0.66475,0.00025,14.46692]
[1779009750772,36.44,78097.19,12.8,0.66411,0.00025,14.47716]
[1779009755807,36.44,78097.62,12.8,0.66427,0.00025,14.46916]
[1779009757821,36.44,78095.08,12.8,0.66363,0.00025,14.47945]
[1779009762926,36.44,78094.85,12.8,0.66358,0.00025,14.48035]
[1779009768898,36.44,78094.32,12.8,0.66345,0.00025,14.4824]
[1779009773933,36.43,78094.88,12.8,0.66359,0.00025,14.48008]
[1779009778976,36.43,78095.06,12.8,0.66364,0.00025,14.47932]
[1779009784013,36.43,78095.8,12.8,0.66383,0.00025,14.47629]
[1779009789048,36.43,78097.09,12.8,0.66416,0.00025,14.47104]
[1779009799118,36.43,78098.01,12.8,0.66439,0.00025,14.46732]
[1779009804155,36.43,78097.83,12.8,0.66434,0.00025,14.46807]
[1779009809191,36.43,78096.48,12.8,0.664,0.00025,14.47356]
[1779009814226,36.43,78094.72,12.8,0.66361,0.00025,14.47444]
[1779009824296,36.43,78094.69,12.8,0.6636,0.00025,14.47454]
[1779009831345,36.43,78095.38,12.8,0.66378,0.00025,14.47175]
[1779009837390,36.43,78094.96,12.8,0.66367,0.00025,14.47345]
[1779009842425,36.43,78094.64,12.8,0.66359,0.00025,14.47473]
[1779009849474,36.43,78095.99,12.8,0.66393,0.00025,14.46926]
[1779009854509,36.43,78095.42,12.8,0.66379,0.00025,14.47157]
[1779009858461,36.43,78095.82,12.8,0.66389,0.00025,14.46994]
[1779009858550,36.43,78095.64,12.8,0.66385,0.00025,14.47067]
[1779009860136,36.43,78084.59,12.8,0.66105,0.00025,14.51512]
[1779009860555,36.43,78072.6,12.8,0.658,0.00025,14.56252]
[1779009861562,36.43,78075.06,12.8,0.65863,0.00025,14.55287]
[1779009862569,36.43,78078.14,12.8,0.65941,0.00025,14.54074]
[1779009867604,36.44,78079.16,12.8,0.65966,0.00025,14.53691]
[1779009872641,36.44,78079.34,12.8,0.65974,0.00025,14.53019]
[1779009877676,36.44,78079.55,12.8,0.65978,0.00025,14.52958]
[1779009879690,36.45,78082.61,12.8,0.66055,0.00025,14.51751]
[1779009880697,36.45,78084.61,12.8,0.66106,0.00025,14.50958]
[1779009881704,36.45,78086.79,12.8,0.66161,0.00025,14.50088]
[1779009883680,36.45,78086.99,12.8,0.66166,0.00025,14.50009]
[1779009883718,36.45,78087.47,12.8,0.66178,0.00025,14.49818]
[1779009884725,36.45,78092.62,12.8,0.66309,0.00025,14.47747]
[1779009886739,36.45,78100.18,12.8,0.665,0.00025,14.44681]
[1779009888753,36.45,78103.92,12.8,0.66593,0.00025,14.43158]
[1779009889760,36.45,78106.46,12.8,0.66657,0.00025,14.42119]
[1779009893788,36.45,78109.5,12.8,0.66733,0.00025,14.40876]
[1779009897816,36.45,78111.53,12.8,0.66783,0.00025,14.4005]
[1779009898823,36.45,78109.3,12.8,0.66727,0.00025,14.40974]
[1779009899830,36.45,78107.01,12.8,0.6667,0.00025,14.41919]
[1779009901844,36.45,78103.96,12.8,0.66593,0.00025,14.43174]
[1779009903566,36.45,78103.65,12.8,0.66585,0.00025,14.43302]
[1779009903860,36.45,78101.79,12.8,0.66538,0.00025,14.44063]
[1779009904867,36.45,78098.97,12.8,0.66467,0.00025,14.45212]
[1779009908895,36.45,78096.91,12.8,0.66415,0.00025,14.46044]
[1779009913930,36.45,78096.69,12.8,0.6641,0.00025,14.46125]
[1779009915944,36.45,78093.96,12.8,0.66341,0.00025,14.47227]
[1779009920979,36.45,78094.05,12.8,0.66344,0.00025,14.47179]
[1779009922993,36.45,78091.59,12.8,0.66282,0.00025,14.48166]
[1779009935078,36.44,78091.11,12.8,0.66278,0.00025,14.47697]
[1779009940113,36.44,78089.93,12.8,0.66249,0.00025,14.48159]
[1779009946155,36.44,78089.89,12.8,0.66249,0.00025,14.48158]
[1779009952197,36.43,78090.1,12.8,0.66255,0.00025,14.48058]
[1779009958240,36.43,78090.42,12.8,0.66264,0.00025,14.47915]
[1779009963274,36.43,78091.15,12.8,0.66283,0.00025,14.47609]
[1779009968309,36.43,78091.95,12.8,0.66304,0.00025,14.47278]
[1779009973344,36.43,78091.79,12.8,0.663,0.00025,14.47335]
[1779009979121,36.43,78091.79,12.8,0.66301,0.00025,14.47332]
[1779009984421,36.43,78091.17,12.8,0.66286,0.00025,14.47566]
[1779009994491,36.42,78091.17,12.8,0.66292,0.00025,14.46921]
[1779009999526,36.42,78091.49,12.8,0.66301,0.00025,14.46782]
[1779010005571,36.42,78091.57,12.8,0.66304,0.00025,14.46738]
[1779010010606,36.42,78091.78,12.8,0.6631,0.00025,14.46643]
[1779010018663,36.41,78091.64,12.8,0.66307,0.00025,14.46682]
[1779010029740,36.41,78091.63,12.8,0.66308,0.00025,14.46662]
[1779010035782,36.41,78091.75,12.8,0.66312,0.00025,14.46606]
[1779010041824,36.41,78091.78,12.8,0.66313,0.00025,14.46587]
[1779010047866,36.41,78092.09,12.8,0.66321,0.00025,14.46457]
[1779010053908,36.41,78092.54,12.8,0.66338,0.00025,14.45645]
[1779010063978,36.41,78092.63,12.8,0.66341,0.00025,14.45605]
[1779010072034,36.41,78092.57,12.8,0.6634,0.00025,14.45627]
[1779010079083,36.41,78092.69,12.8,0.66343,0.00025,14.45576]
[1779010084118,36.41,78092.66,12.8,0.66342,0.00025,14.45588]
[1779010089153,36.41,78092.56,12.8,0.6634,0.00025,14.45627]
[1779010099223,36.41,78092.56,12.8,0.6634,0.00025,14.45625]
[1779010109293,36.41,78092.56,12.8,0.6634,0.00025,14.45624]
[1779010118359,36.41,78092.72,12.8,0.66349,0.00025,14.44933]
[1779010122387,36.41,78094.67,12.8,0.66399,0.00025,14.44144]
[1779010127422,36.41,78096.31,12.8,0.6644,0.00025,14.43481]
[1779010132457,36.41,78096.58,12.8,0.66446,0.00025,14.43379]
[1779010137492,36.41,78096.4,12.8,0.66441,0.00025,14.43457]
[1779010142063,36.41,78096.55,12.8,0.66445,0.00025,14.434]
[1779010142528,36.41,78098.98,12.8,0.66506,0.00025,14.42411]
[1779010143534,36.41,78101.22,12.8,0.66563,0.00025,14.41497]
[1779010148569,36.41,78102.56,12.8,0.66596,0.00025,14.40965]
[1779010153604,36.41,78101.96,12.8,0.66579,0.00025,14.41228]
[1779010158639,36.42,78102.03,12.8,0.6658,0.00025,14.41216]
[1779010163674,36.42,78102.24,12.8,0.66585,0.00025,14.41147]
[1779010168709,36.42,78102.43,12.8,0.66588,0.00025,14.41085]
[1779010173744,36.42,78102.38,12.8,0.66592,0.00025,14.40493]
[1779010178779,36.43,78102.27,12.8,0.66588,0.00025,14.40553]
[1779010183814,36.43,78103.1,12.8,0.66608,0.00025,14.40226]
[1779010188849,36.43,78103.32,12.8,0.66613,0.00025,14.40151]
[1779010193884,36.43,78106.18,12.8,0.66684,0.00025,14.38989]
[1779010197912,36.43,78108.67,12.8,0.66746,0.00025,14.37979]
[1779010200139,36.44,78111.92,12.8,0.66827,0.00025,14.36643]
[1779010200933,36.44,78118.41,12.8,0.6699,0.00025,14.33939]
[1779010202947,36.44,78115.82,12.8,0.66925,0.00025,14.3503]
[1779010207982,36.44,78115.87,12.8,0.66925,0.00025,14.35018]
[1779010213017,36.44,78115.78,12.8,0.66923,0.00025,14.35068]
[1779010219059,36.44,78115.3,12.8,0.66909,0.00025,14.35291]
[1779010224094,36.46,78116.34,12.8,0.66928,0.00025,14.3499]
[1779010229129,36.46,78115.94,12.8,0.66916,0.00025,14.35177]
[1779010234167,36.47,78115.61,12.8,0.66912,0.00025,14.34707]
[1779010239202,36.47,78115.57,12.8,0.6691,0.00025,14.34747]
[1779010244237,36.47,78115.47,12.8,0.66906,0.00025,14.34813]
[1779010256321,36.48,78115.4,12.8,0.66901,0.00025,14.34901]
[1779010257018,36.48,78115.4,12.8,0.66901,0.00025,14.34901]
[1779010257028,36.48,78115.4,12.8,0.66901,0.00025,14.34901]
[1779010257343,36.48,78115.4,12.8,0.66901,0.00025,14.34907]
[1779010258015,36.48,78115.4,12.8,0.66901,0.00025,14.34907]
[1779010258050,36.48,78115.4,12.8,0.66901,0.00025,14.34907]
[1779010258055,36.48,78115.4,12.8,0.66901,0.00025,14.34907]
[1779010258586,36.48,78115.4,12.8,0.669,0.00025,14.34912]
[1779010259372,36.48,78115.4,12.8,0.669,0.00025,14.34912]
[1779010259440,36.48,78109.81,12.8,0.6676,0.00025,14.37234]
[1779010260349,36.49,78102.88,12.8,0.66585,0.00025,14.40091]
[1779010261356,36.49,78099.66,12.8,0.66503,0.00025,14.41412]
[1779010266391,36.49,78097.62,12.8,0.6645,0.00025,14.4227]
[1779010266835,36.49,78097.62,12.8,0.6645,0.00025,14.4227]
[1779010272433,36.49,78096.72,12.8,0.66426,0.00025,14.4266]
[1779010277468,36.5,78097.45,12.8,0.66443,0.00025,14.42378]
[1779010283510,36.5,78097.78,12.8,0.66451,0.00025,14.4226]
[1779010289552,36.5,78096.89,12.8,0.66427,0.00025,14.42638]
[1779010295594,36.5,78096.37,12.8,0.66418,0.00025,14.42238]
[1779010301638,36.51,78096.69,12.8,0.66426,0.00025,14.42125]
[1779010306673,36.51,78096.28,12.8,0.66415,0.00025,14.42301]
[1779010308687,36.51,78098.44,12.8,0.66469,0.00025,14.41429]
[1779010311708,36.51,78095.73,12.8,0.664,0.00025,14.42536]
[1779010313722,36.51,78092.68,12.8,0.66323,0.00025,14.43772]
[1779010318758,36.51,78092.26,12.8,0.66311,0.00025,14.4395]
[1779010323793,36.51,78092.57,12.8,0.66318,0.00025,14.43842]
[1779010330842,36.52,78092.5,12.8,0.66315,0.00025,14.43893]
[1779010337891,36.52,78092.82,12.8,0.66322,0.00025,14.43789]
[1779010342926,36.52,78092.65,12.8,0.66316,0.00025,14.43875]
[1779010347961,36.53,78092.64,12.8,0.66315,0.00025,14.43896]
[1779010354003,36.53,78092.44,12.8,0.66314,0.00025,14.43371]
[1779010360046,36.53,78092.28,12.8,0.66309,0.00025,14.43456]
[1779010365081,36.53,78092.38,12.8,0.6631,0.00025,14.43432]
[1779010377165,36.54,78092.57,12.8,0.66313,0.00025,14.43395]
[1779010385222,36.54,78092.58,12.8,0.66312,0.00025,14.43418]
[1779010390258,36.55,78091.84,12.8,0.66292,0.00025,14.43732]
[1779010398945,36.55,78091.84,12.8,0.66292,0.00025,14.43732]
[1779010403349,36.55,78095.02,12.8,0.66371,0.00025,14.42476]
[1779010405363,36.55,78097.1,12.8,0.66423,0.00025,14.41642]
[1779010411405,36.55,78097.52,12.8,0.66438,0.00025,14.40864]
[1779010417064,36.56,78097.47,12.8,0.66436,0.00025,14.40891]
[1779010417064,36.56,78097.47,12.8,0.66436,0.00025,14.40891]
[1779010417310,36.56,78097.47,12.8,0.66436,0.00025,14.40891]
[1779010417487,36.56,78097.47,12.8,0.66435,0.00025,14.40905]
[1779010418075,36.56,78097.47,12.8,0.66435,0.00025,14.40905]
[1779010418108,36.56,78097.47,12.8,0.66435,0.00025,14.40905]
[1779010418507,36.56,78097.4,12.8,0.66433,0.00025,14.40936]
[1779010424496,36.56,78097.36,12.8,0.66431,0.00025,14.40972]
[1779010430538,36.56,78097.39,12.8,0.66431,0.00025,14.40979]
[1779010433559,36.56,78094.11,12.8,0.66347,0.00025,14.42312]
[1779010435573,36.57,78091.65,12.8,0.66285,0.00025,14.43304]
[1779010440609,36.57,78091.21,12.8,0.66274,0.00025,14.43486]
[1779010445644,36.57,78091.93,12.8,0.66291,0.00025,14.43203]
[1779010452693,36.57,78093.59,12.8,0.66333,0.00025,14.42547]
[1779010461756,36.57,78093.53,12.8,0.6633,0.00025,14.42587]
[1779010466791,36.57,78093.39,12.8,0.66326,0.00025,14.42658]
[1779010473840,36.58,78090.97,12.8,0.66269,0.00025,14.43021]
[1779010474847,36.58,78088.59,12.8,0.66209,0.00025,14.43978]
[1779010476861,36.58,78086.4,12.8,0.66153,0.00025,14.44859]
[1779010481896,36.58,78086.51,12.8,0.66155,0.00025,14.44821]
[1779010486931,36.58,78088.0,12.8,0.66193,0.00025,14.44232]
[1779010487939,36.58,78089.92,12.8,0.66241,0.00025,14.43466]
[1779010494988,36.58,78090.59,12.8,0.66257,0.00025,14.43214]
[1779010500027,36.58,78090.12,12.8,0.66245,0.00025,14.43413]
[1779010505064,36.59,78090.35,12.8,0.6625,0.00025,14.43331]
[1779010515133,36.59,78091.63,12.8,0.66281,0.00025,14.42838]
[1779010521207,36.59,78093.18,12.8,0.66319,0.00025,14.42228]
[1779010526242,36.59,78093.25,12.8,0.6632,0.00025,14.42212]
[1779010533291,36.59,78093.68,12.8,0.66336,0.00025,14.41428]
[1779010535878,36.59,78093.64,12.8,0.66335,0.00025,14.41446]
[1779010535940,36.6,78093.64,12.8,0.66334,0.00025,14.41451]
[1779010541166,36.6,78094.29,12.8,0.6635,0.00025,14.41199]
[1779010541347,36.6,78093.87,12.8,0.66339,0.00025,14.41371]
[1779010544369,36.6,78091.75,12.8,0.66285,0.00025,14.42229]
[1779010547389,36.6,78089.08,12.8,0.66218,0.00025,14.43301]
[1779010552424,36.6,78088.76,12.8,0.66209,0.00025,14.43432]
[1779010564508,36.6,78088.48,12.8,0.66202,0.00025,14.43551]
[1779010569543,36.6,78088.02,12.8,0.6619,0.00025,14.43737]
[1779010582634,36.61,78087.14,12.8,0.66166,0.00025,14.44124]
[1779010592704,36.61,78086.48,12.8,0.66151,0.00025,14.43808]
[1779010597739,36.62,78086.11,12.8,0.66141,0.00025,14.43972]
[1779010603782,36.62,78085.8,12.8,0.66132,0.00025,14.44113]
[1779010609823,36.62,78086.05,12.8,0.66137,0.00025,14.44044]
[1779010617880,36.63,78085.92,12.8,0.66131,0.00025,14.44128]
[1779010623922,36.63,78085.94,12.8,0.6613,0.00025,14.44144]
[1779010631978,36.64,78085.41,12.8,0.66115,0.00025,14.44389]
[1779010638024,36.64,78085.55,12.8,0.66117,0.00025,14.44356]
[1779010641045,36.64,78083.32,12.8,0.6606,0.00025,14.4525]
[1779010647088,36.65,78083.42,12.8,0.66061,0.00025,14.45229]
[1779010658165,36.65,78083.29,12.8,0.66061,0.00025,14.44687]
[1779010662299,36.65,78083.2,12.8,0.66058,0.00025,14.44732]
[1779010662322,36.65,78083.2,12.8,0.66058,0.00025,14.44732]
[1779010662606,36.65,78083.29,12.8,0.66061,0.00025,14.447]
[1779010663287,36.65,78083.29,12.8,0.66061,0.00025,14.447]
[1779010663365,36.65,78083.29,12.8,0.66061,0.00025,14.447]
[1779010663756,36.65,78083.29,12.8,0.6606,0.00025,14.44703]
[1779010670249,36.66,78083.55,12.8,0.66066,0.00025,14.44623]
[1779010675284,36.66,78083.41,12.8,0.66061,0.00025,14.44695]
[1779010681326,36.66,78083.37,12.8,0.66059,0.00025,14.44722]
[1779010689382,36.66,78083.53,12.8,0.66063,0.00025,14.44668]
[1779010694423,36.66,78083.53,12.8,0.66062,0.00025,14.44674]
[1779010698054,36.66,78083.36,12.8,0.66058,0.00025,14.44743]
[1779010698091,36.66,78082.77,12.8,0.66043,0.00025,14.44978]
[1779010699458,36.66,78079.28,12.8,0.65954,0.00025,14.46355]
[1779010702334,36.67,78077.61,12.8,0.65912,0.00025,14.47016]
[1779010702496,36.67,78077.86,12.8,0.65918,0.00025,14.4692]
[1779010707528,36.67,78075.72,12.8,0.65863,0.00025,14.4776]
[1779010712563,36.67,78075.65,12.8,0.65867,0.00025,14.47167]
[1779010713570,36.67,78070.92,12.8,0.65746,0.00025,14.4901]
[1779010719612,36.67,78068.9,12.8,0.65694,0.00025,14.49811]
[1779010726062,36.67,78068.91,12.8,0.65694,0.00025,14.49814]
[1779010726129,36.67,78068.91,12.8,0.65694,0.00025,14.49814]
[1779010726120,36.67,78068.87,12.8,0.65692,0.00025,14.49845]
[1779010726661,36.67,78073.54,12.8,0.6581,0.00025,14.48034]
[1779010727668,36.67,78077.63,12.8,0.65914,0.00025,14.4644]
[1779010728675,36.68,78080.83,12.8,0.65995,0.00025,14.45189]
[1779010733710,36.68,78081.08,12.8,0.65999,0.00025,14.4512]
[1779010738745,36.68,78081.15,12.8,0.65999,0.00025,14.45122]
[1779010743780,36.69,78081.77,12.8,0.66013,0.00025,14.44908]
[1779010748815,36.69,78081.98,12.8,0.66016,0.00025,14.44858]
[1779010753850,36.7,78082.0,12.8,0.66015,0.00025,14.44884]
[1779010758885,36.71,78082.19,12.8,0.66017,0.00025,14.44845]
[1779010764927,36.71,78081.45,12.8,0.65996,0.00025,14.45179]
[1779010771976,36.72,78081.89,12.8,0.6601,0.00025,14.44428]
[1779010777011,36.72,78081.86,12.8,0.66007,0.00025,14.44475]
[1779010787081,36.74,78081.86,12.8,0.66003,0.00025,14.44541]
[1779010791109,36.74,78084.45,12.8,0.66067,0.00025,14.43547]
[1779010795137,36.74,78086.69,12.8,0.66121,0.00025,14.42697]
[1779010797151,36.75,78091.56,12.8,0.66243,0.00025,14.40772]
[1779010798158,36.75,78095.18,12.8,0.66335,0.00025,14.39329]
[1779010798856,36.75,78095.18,12.8,0.66335,0.00025,14.39329]
[1779010799165,36.75,78098.41,12.8,0.66416,0.00025,14.38036]
[1779010800172,36.75,78104.73,12.8,0.66575,0.00025,14.35483]
[1779010804249,36.75,78106.19,12.8,0.6661,0.00025,14.34908]
[1779010805207,36.75,78102.61,12.8,0.6652,0.00025,14.36366]
[1779010806214,36.75,78097.61,12.8,0.66394,0.00025,14.38386]
[1779010812256,36.75,78097.25,12.8,0.66384,0.00025,14.38547]
[1779010818769,36.75,78097.53,12.8,0.6639,0.00025,14.3844]
[1779010825348,36.76,78096.58,12.8,0.66365,0.00025,14.38845]
[1779010829376,36.76,78093.73,12.8,0.66293,0.00025,14.39992]
[1779010832398,36.76,78091.99,12.8,0.66254,0.00025,14.40064]
[1779010841461,36.76,78091.85,12.8,0.6625,0.00025,14.40136]
[1779010851531,36.76,78091.85,12.8,0.66249,0.00025,14.40148]
[1779010860594,36.77,78091.89,12.8,0.66249,0.00025,14.40143]
[1779010867643,36.77,78091.86,12.8,0.66248,0.00025,14.40165]
[1779010872678,36.77,78090.03,12.8,0.66201,0.00025,14.40905]
[1779010882748,36.77,78089.04,12.8,0.66174,0.00025,14.41325]
[1779010887783,36.77,78089.17,12.8,0.66177,0.00025,14.41283]
[1779010892818,36.78,78088.99,12.8,0.66177,0.00025,14.40738]
[1779010898860,36.78,78088.87,12.8,0.66174,0.00025,14.40798]
[1779010906916,36.78,78089.24,12.8,0.66182,0.00025,14.40668]
[1779010911951,36.78,78089.75,12.8,0.66194,0.00025,14.40478]
[1779010923029,36.79,78090.29,12.8,0.66207,0.00025,14.4028]
[1779010936123,36.79,78090.21,12.8,0.66204,0.00025,14.40325]
[1779010944179,36.79,78089.73,12.8,0.66191,0.00025,14.40524]
[1779010952235,36.79,78089.99,12.8,0.66203,0.00025,14.39799]
[1779010957270,36.79,78091.14,12.8,0.66231,0.00025,14.39348]
[1779010966333,36.79,78090.56,12.8,0.66216,0.00025,14.39593]
[1779010973382,36.79,78090.72,12.8,0.6622,0.00025,14.39537]
[1779010978417,36.79,78091.23,12.8,0.66232,0.00025,14.39339]
[1779010983452,36.8,78093.13,12.8,0.6628,0.00025,14.38588]
[1779010988487,36.8,78092.71,12.8,0.66269,0.00025,14.38761]
[1779010994529,36.8,78093.59,12.8,0.66291,0.00025,14.38407]
[1779010996543,36.8,78096.47,12.8,0.66364,0.00025,14.37256]
[1779011001578,36.8,78096.5,12.8,0.66364,0.00025,14.37247]
[1779011011648,36.8,78096.5,12.8,0.66369,0.00025,14.36624]
[1779011019706,36.8,78096.31,12.8,0.66364,0.00025,14.36704]
[1779011024741,36.8,78096.11,12.8,0.66359,0.00025,14.36785]
[1779011029776,36.8,78096.45,12.8,0.66368,0.00025,14.36649]
[1779011034811,36.8,78097.13,12.8,0.66385,0.00025,14.36378]
[1779011039846,36.8,78097.66,12.8,0.66398,0.00025,14.36168]
[1779011044881,36.8,78097.78,12.8,0.66401,0.00025,14.36123]
[1779011054952,36.8,78097.78,12.8,0.66401,0.00025,14.36129]
[1779011065026,36.8,78097.78,12.8,0.664,0.00025,14.36132]
[1779011075096,36.8,78098.69,12.8,0.66429,0.00025,14.35139]
[1779011080133,36.8,78098.76,12.8,0.6643,0.00025,14.35114]
[1779011085168,36.8,78098.23,12.8,0.66417,0.00025,14.35331]
[1779011091210,36.8,78099.56,12.8,0.6645,0.00025,14.34801]
[1779011096245,36.8,78099.38,12.8,0.66445,0.00025,14.34878]
[1779011101434,36.8,78099.01,12.8,0.66435,0.00025,14.3503]
[1779011103294,36.8,78101.34,12.8,0.66494,0.00025,14.34094]
[1779011110343,36.81,78100.99,12.8,0.66485,0.00025,14.34244]
[1779011117503,36.81,78100.99,12.8,0.66485,0.00025,14.34244]
[1779011118399,36.81,78101.16,12.8,0.66488,0.00025,14.34186]
[1779011123434,36.81,78102.6,12.8,0.66524,0.00025,14.33612]
[1779011128471,36.81,78102.7,12.8,0.66526,0.00025,14.33581]
[1779011133506,36.81,78102.63,12.8,0.66529,0.00025,14.32986]
[1779011138541,36.81,78104.27,12.8,0.66571,0.00025,14.32325]
[1779011145590,36.81,78104.27,12.8,0.6657,0.00025,14.3233]
[1779011148612,36.81,78109.48,12.8,0.66701,0.00025,14.30215]
[1779011152640,36.81,78106.1,12.8,0.66615,0.00025,14.316]
[1779011157675,36.81,78106.46,12.8,0.66624,0.00025,14.31461]
[1779011168752,36.82,78106.58,12.8,0.66626,0.00025,14.31426]
[1779011174794,36.82,78106.73,12.8,0.6663,0.00025,14.31371]
[1779011180836,36.82,78106.18,12.8,0.66616,0.00025,14.316]
[1779011187885,36.82,78106.44,12.8,0.66622,0.00025,14.315]
[1779011198963,36.82,78106.24,12.8,0.66622,0.00025,14.30958]
[1779011203998,36.82,78106.28,12.8,0.66623,0.00025,14.30946]
[1779011213061,36.82,78106.77,12.8,0.66634,0.00025,14.30757]
[1779011219103,36.82,78106.83,12.8,0.66635,0.00025,14.3074]
[1779011224138,36.82,78108.23,12.8,0.6667,0.00025,14.30177]
[1779011233201,36.83,78107.85,12.8,0.6666,0.00025,14.30346]
[1779011238236,36.83,78108.22,12.8,0.66669,0.00025,14.30203]
[1779011243271,36.83,78108.58,12.8,0.66677,0.00025,14.3006]
[1779011250320,36.83,78109.17,12.8,0.66692,0.00025,14.29823]
[1779011255355,36.83,78109.16,12.8,0.66697,0.00025,14.29198]
[1779011261398,36.83,78110.01,12.8,0.66718,0.00025,14.28855]
[1779011266433,36.83,78111.25,12.8,0.66749,0.00025,14.28353]
[1779011271468,36.83,78111.6,12.8,0.66758,0.00025,14.28216]
[1779011276504,36.83,78111.96,12.8,0.66766,0.00025,14.28075]
[1779011281538,36.83,78111.97,12.8,0.66766,0.00025,14.28078]
[1779011286573,36.83,78111.97,12.8,0.66766,0.00025,14.28084]
[1779011291608,36.83,78112.0,12.8,0.66766,0.00025,14.28077]
[1779011300671,36.84,78112.59,12.8,0.6678,0.00025,14.27849]
[1779011306713,36.84,78112.43,12.8,0.66776,0.00025,14.27913]
[1779011311748,36.84,78112.17,12.8,0.66775,0.00025,14.27386]
[1779011317790,36.84,78112.65,12.8,0.66787,0.00025,14.27192]
[1779011328867,36.84,78112.99,12.8,0.66795,0.00025,14.27061]
[1779011333902,36.84,78114.01,12.8,0.66821,0.00025,14.2665]
[1779011338937,36.84,78114.03,12.8,0.6682,0.00025,14.26652]
[1779011345987,36.84,78113.05,12.8,0.66795,0.00025,14.27069]
[1779011351022,36.84,78112.8,12.8,0.66788,0.00025,14.27183]
[1779011353036,36.84,78114.73,12.8,0.66836,0.00025,14.26397]
[1779011358071,36.85,78114.79,12.8,0.66837,0.00025,14.26386]
[1779011365120,36.85,78114.87,12.8,0.66838,0.00025,14.26373]
[1779011367134,36.85,78117.06,12.8,0.66892,0.00025,14.25478]
[1779011372169,36.85,78118.63,12.8,0.66936,0.00025,14.24214]
[1779011378824,36.85,78119.97,12.8,0.6697,0.00025,14.23665]
[1779011386267,36.85,78120.21,12.8,0.66975,0.00025,14.23572]
[1779011391302,36.85,78121.43,12.8,0.67005,0.00025,14.23071]
[1779011396337,36.86,78121.36,12.8,0.67003,0.00025,14.23106]
[1779011402379,36.86,78121.91,12.8,0.67017,0.00025,14.22886]
[1779011408421,36.86,78122.29,12.8,0.67026,0.00025,14.22736]
[1779011420505,36.86,78122.8,12.8,0.67038,0.00025,14.22535]
[1779011426547,36.86,78122.89,12.8,0.6704,0.00025,14.22501]
[1779011432589,36.86,78123.17,12.8,0.67053,0.00025,14.21751]
[1779011437624,36.86,78123.44,12.8,0.67059,0.00025,14.21641]
[1779011442659,36.86,78123.39,12.8,0.67058,0.00025,14.21664]
[1779011452753,36.86,78123.39,12.8,0.67058,0.00025,14.21666]
[1779011458796,36.86,78126.02,12.8,0.67123,0.00025,14.20573]
[1779011459802,36.86,78132.19,12.8,0.67277,0.00025,14.17991]
[1779011460332,36.86,78132.19,12.8,0.67277,0.00025,14.17991]
[1779011460809,36.86,78133.83,12.8,0.67318,0.00025,14.17303]
[1779011462823,36.86,78135.99,12.8,0.67372,0.00025,14.16395]
[1779011468865,36.86,78135.64,12.8,0.67363,0.00025,14.16548]
[1779011473900,36.86,78135.71,12.8,0.67364,0.00025,14.16522]
[1779011478935,36.86,78135.96,12.8,0.67371,0.00025,14.16412]
[1779011487998,36.86,78136.52,12.8,0.67385,0.00025,14.16166]
[1779011490013,36.86,78140.05,12.8,0.67473,0.00025,14.14672]
[1779011495048,36.86,78141.6,12.8,0.67517,0.00025,14.13391]
[1779011500083,36.87,78141.75,12.8,0.67515,0.00025,14.13416]
[1779011505118,36.88,78141.75,12.8,0.67515,0.00025,14.13425]
[1779011510153,36.88,78141.89,12.8,0.67518,0.00025,14.13376]
[1779011515188,36.88,78143.17,12.8,0.67549,0.00025,14.12844]
[1779011520223,36.88,78144.28,12.8,0.67576,0.00025,14.12385]
[1779011525258,36.9,78145.94,12.8,0.67609,0.00025,14.11825]
[1779011530293,36.91,78145.97,12.8,0.67604,0.00025,14.11914]
[1779011536335,36.92,78145.73,12.8,0.67596,0.00025,14.12039]
[1779011539691,36.92,78147.66,12.8,0.67643,0.00025,14.11227]
[1779011540363,36.92,78152.4,12.8,0.67759,0.00025,14.09234]
[1779011542359,36.93,78153.89,12.8,0.67792,0.00025,14.08649]
[1779011542377,36.94,78153.75,12.8,0.67786,0.00025,14.08772]
[1779011544391,36.94,78156.13,12.8,0.67843,0.00025,14.07765]
[1779011546405,36.94,78152.5,12.8,0.67752,0.00025,14.09349]
[1779011552447,36.95,78153.41,12.8,0.67778,0.00025,14.08369]
[1779011557482,36.95,78154.59,12.8,0.67805,0.00025,14.079]
[1779011562517,36.96,78156.37,12.8,0.67846,0.00025,14.07184]
[1779011567552,36.97,78158.25,12.8,0.6789,0.00025,14.06421]
[1779011573595,36.97,78157.74,12.8,0.67874,0.00025,14.067]
[1779011581650,36.98,78158.58,12.8,0.67891,0.00025,14.06413]
[1779011586685,36.99,78159.84,12.8,0.67919,0.00025,14.05917]
[1779011589706,36.99,78161.88,12.8,0.67968,0.00025,14.05063]
[1779011593734,37.0,78163.76,12.8,0.68012,0.00025,14.0429]
[1779011598769,37.01,78163.2,12.8,0.67995,0.00025,14.04583]
[1779011612869,37.01,78163.77,12.8,0.68012,0.00025,14.03751]
[1779011620925,37.02,78164.1,12.8,0.68019,0.00025,14.03633]
[1779011626967,37.02,78164.83,12.8,0.68036,0.00025,14.03332]
[1779011632004,37.02,78164.61,12.8,0.6803,0.00025,14.03439]
[1779011637042,37.02,78163.98,12.8,0.68014,0.00025,14.03722]
[1779011642077,37.02,78160.2,12.8,0.67921,0.00025,14.05368]
[1779011643088,37.02,78156.47,12.8,0.67829,0.00025,14.06976]
[1779011648122,37.02,78156.61,12.8,0.67832,0.00025,14.06911]
[1779011653157,37.02,78158.24,12.8,0.67873,0.00025,14.06208]
[1779011658209,37.02,78157.0,12.8,0.67842,0.00025,14.06742]
[1779011660206,37.02,78154.68,12.8,0.67785,0.00025,14.07738]
[1779011665241,37.02,78155.4,12.8,0.67803,0.00025,14.07423]
[1779011669269,37.02,78157.91,12.8,0.67865,0.00025,14.06339]
[1779011671283,37.02,78160.41,12.8,0.67933,0.00025,14.0462]
[1779011676319,37.02,78163.06,12.8,0.67998,0.00025,14.0348]
[1779011681868,37.02,78163.06,12.8,0.67997,0.00025,14.03488]
[1779011682361,37.02,78165.5,12.8,0.68057,0.00025,14.02433]
[1779011684375,37.02,78167.64,12.8,0.68109,0.00025,14.01508]
[1779011685240,37.02,78167.64,12.8,0.68109,0.00025,14.01508]
[1779011685365,37.02,78167.64,12.8,0.68109,0.00025,14.01508]
[1779011685483,37.02,78168.04,12.8,0.68119,0.00025,14.01338]
[1779011686389,37.02,78172.78,12.8,0.68235,0.00025,13.99263]
[1779011687848,37.02,78177.29,12.8,0.68346,0.00024,13.97279]
[1779011690664,37.02,78182.85,12.8,0.68482,0.00024,13.94823]
[1779011691424,37.02,78186.06,12.8,0.6856,0.00024,13.93394]
[1779011692431,37.02,78189.66,12.8,0.68648,0.00024,13.91787]
[1779011694445,37.02,78191.91,12.8,0.68703,0.00024,13.90777]
[1779011695452,37.02,78193.69,12.8,0.68746,0.00024,13.8998]
[1779011700487,37.02,78194.24,12.8,0.68759,0.00024,13.89738]
[1779011705522,37.03,78194.02,12.8,0.68753,0.00024,13.89852]
[1779011710557,37.03,78192.93,12.8,0.68726,0.00024,13.90344]
[1779011715592,37.03,78192.98,12.8,0.68727,0.00024,13.90324]
[1779011720627,37.03,78192.47,12.8,0.68715,0.00024,13.90552]
[1779011726669,37.02,78193.05,12.8,0.6873,0.00024,13.90279]
[1779011731704,37.02,78192.81,12.8,0.68731,0.00024,13.89733]
[1779011736739,37.02,78192.41,12.8,0.68722,0.00024,13.89899]
[1779011738753,37.02,78188.75,12.8,0.68633,0.00024,13.91531]
[1779011739760,37.02,78186.39,12.8,0.68576,0.00024,13.92579]
[1779011745802,37.02,78186.4,12.8,0.68578,0.00024,13.9254]
[1779011751844,37.01,78188.38,12.8,0.68628,0.00024,13.91625]
[1779011756879,37.01,78195.98,12.8,0.68814,0.00024,13.88193]
[1779011757886,37.01,78199.26,12.8,0.68894,0.00024,13.8671]
[1779011759900,37.01,78201.45,12.8,0.68947,0.00024,13.85709]
[1779011764937,37.01,78200.96,12.8,0.68936,0.00024,13.85914]
[1779011769972,37.01,78200.88,12.8,0.68934,0.00024,13.85953]
[1779011778030,37.01,78200.85,12.8,0.68933,0.00024,13.85976]
[1779011783065,37.01,78201.46,12.8,0.68948,0.00024,13.85706]
[1779011788100,37.01,78200.12,12.8,0.68915,0.00024,13.86321]
[1779011794142,37.01,78201.03,12.8,0.68943,0.00024,13.85272]
[1779011795947,37.01,78201.07,12.8,0.68944,0.00024,13.85254]
[1779011795978,37.01,78201.07,12.8,0.68944,0.00024,13.85254]
[1779011796181,37.01,78201.07,12.8,0.68944,0.00024,13.85254]
[1779011796186,37.01,78211.19,12.8,0.69189,0.00024,13.80638]
[1779011797164,37.01,78220.59,12.8,0.69417,0.00024,13.76291]
[1779011798171,37.01,78215.53,12.8,0.69295,0.00024,13.78624]
[1779011799178,37.01,78212.68,12.8,0.69226,0.00024,13.79934]
[1779011800185,37.01,78215.83,12.8,0.69302,0.00024,13.78484]
[1779011800354,37.01,78215.83,12.8,0.69302,0.00024,13.78484]
[1779011801192,37.01,78222.44,12.8,0.69463,0.00024,13.75413]
[1779011802199,37.01,78232.08,12.8,0.69695,0.00024,13.70903]
[1779011803093,37.01,78232.08,12.8,0.69695,0.00024,13.70903]
[1779011803206,37.01,78236.12,12.8,0.69793,0.00024,13.68998]
[1779011804084,37.01,78236.12,12.8,0.69793,0.00024,13.68998]
[1779011804213,37.01,78241.17,12.8,0.69914,0.00024,13.66608]
[1779011805596,37.01,78242.29,12.8,0.69941,0.00024,13.66075]
[1779011806096,37.01,78242.29,12.8,0.69941,0.00024,13.66075]
[1779011808602,37.01,78242.16,12.8,0.69938,0.00024,13.6613]
[1779011810062,37.01,78242.16,12.8,0.69938,0.00024,13.6613]
[1779011810161,37.01,78240.53,12.8,0.69899,0.00024,13.669]
[1779011812272,37.0,78237.23,12.8,0.69821,0.00024,13.68449]
[1779011814877,37.0,78236.32,12.8,0.69799,0.00024,13.68873]
[1779011814908,37.0,78235.76,12.8,0.69786,0.00024,13.69132]
[1779011820599,37.0,78234.11,12.8,0.69748,0.00024,13.69881]
[1779011821341,37.0,78230.88,12.8,0.6967,0.00024,13.71392]
[1779011822348,37.0,78227.04,12.8,0.69578,0.00024,13.73187]
[1779011826076,37.0,78226.32,12.8,0.69561,0.00024,13.73518]
[1779011826118,37.0,78226.1,12.8,0.69555,0.00024,13.73619]
[1779011826376,37.0,78224.06,12.8,0.69506,0.00024,13.74567]
[1779011828390,37.0,78220.33,12.8,0.69417,0.00024,13.76294]
[1779011833536,37.0,78219.67,12.8,0.69402,0.00024,13.76582]
[1779011833553,37.0,78219.67,12.8,0.69402,0.00024,13.76582]
[1779011833568,37.0,78219.67,12.8,0.69402,0.00024,13.76582]
[1779011833808,37.0,78219.67,12.8,0.69402,0.00024,13.76582]
[1779011833862,37.0,78219.59,12.8,0.694,0.00024,13.76614]
[1779011834432,36.99,78229.79,12.8,0.69647,0.00024,13.7185]
[1779011835439,36.99,78237.89,12.8,0.69842,0.00024,13.68033]
[1779011838141,36.99,78238.83,12.8,0.69865,0.00024,13.67579]
[1779011838230,36.99,78238.83,12.8,0.69865,0.00024,13.67579]
[1779011838240,36.99,78238.83,12.8,0.69865,0.00024,13.67564]
[1779011838460,36.99,78241.45,12.8,0.69928,0.00024,13.66323]
[1779011839467,36.99,78249.3,12.8,0.70116,0.00024,13.62582]
[1779011844504,36.99,78251.02,12.8,0.70159,0.00024,13.61738]
[1779011846517,36.99,78253.0,12.8,0.70206,0.00024,13.60782]
[1779011850061,36.99,78253.02,12.8,0.70207,0.00024,13.60769]
[1779011850207,36.99,78253.09,12.8,0.70209,0.00024,13.60727]
[1779011852063,36.99,78253.79,12.8,0.70226,0.00024,13.60392]
[1779011852156,36.99,78253.82,12.8,0.70233,0.00024,13.59721]
[1779011853566,36.98,78257.56,12.8,0.70323,0.00024,13.5791]
[1779011854573,36.98,78263.21,12.8,0.70458,0.00024,13.55172]
[1779011855580,36.98,78264.79,12.8,0.70496,0.00024,13.54401]
[1779011861090,36.98,78265.61,12.8,0.70516,0.00024,13.53987]
[1779011864980,36.98,78267.19,12.8,0.70554,0.00024,13.53205]
[1779011868671,36.98,78265.61,12.8,0.70517,0.00024,13.53958]
[1779011872702,36.98,78264.35,12.8,0.70488,0.00024,13.54556]
[1779011873709,36.98,78266.27,12.8,0.70534,0.00024,13.53619]
[1779011878744,36.98,78267.82,12.8,0.70571,0.00024,13.5285]
[1779011881765,36.98,78264.36,12.8,0.70489,0.00024,13.54525]
[1779011884786,36.97,78263.19,12.8,0.70462,0.00024,13.55081]
[1779011886800,36.97,78259.23,12.8,0.70368,0.00024,13.56994]
[1779011888814,36.97,78256.37,12.8,0.703,0.00024,13.58375]
[1779011892842,36.97,78254.88,12.8,0.70264,0.00024,13.59095]
[1779011893706,36.97,78254.88,12.8,0.70264,0.00024,13.59095]
[1779011894231,36.97,78250.4,12.8,0.70157,0.00024,13.61244]
[1779011895207,36.97,78250.4,12.8,0.70157,0.00024,13.61244]
[1779011895279,36.97,78248.66,12.8,0.70115,0.00024,13.62076]
[1779011897207,36.97,78249.75,12.8,0.70141,0.00024,13.61555]
[1779011897277,36.97,78250.54,12.8,0.70161,0.00024,13.61172]
[1779011900058,36.97,78250.45,12.8,0.70158,0.00024,13.61217]
[1779011900159,36.97,78249.93,12.8,0.70146,0.00024,13.61464]
[1779011903717,36.97,78248.99,12.8,0.70124,0.00024,13.61903]
[1779011903919,36.97,78249.32,12.8,0.70132,0.00024,13.61742]
[1779011905219,36.97,78249.32,12.8,0.70132,0.00024,13.61742]
[1779011905254,36.97,78249.1,12.8,0.70127,0.00024,13.61834]
[1779011907721,36.97,78249.33,12.8,0.70133,0.00024,13.6172]
[1779011908221,36.97,78249.33,12.8,0.70133,0.00024,13.6172]
[1779011917010,36.97,78248.28,12.8,0.70117,0.00024,13.61525]
[1779011922045,36.97,78248.26,12.8,0.70117,0.00024,13.61528]
[1779011929094,36.96,78248.11,12.8,0.70113,0.00024,13.61593]
[1779011934129,36.96,78247.7,12.8,0.70104,0.00024,13.61784]
[1779011939164,36.96,78248.01,12.8,0.70112,0.00024,13.61629]
[1779011944199,36.96,78249.06,12.8,0.70137,0.00024,13.6112]
[1779011947771,36.96,78248.95,12.8,0.70135,0.00024,13.6117]
[1779011948062,36.96,78248.95,12.8,0.70135,0.00024,13.6117]
[1779011948371,36.96,78248.8,12.8,0.70131,0.00024,13.61239]
[1779011949772,36.96,78248.66,12.8,0.70128,0.00024,13.61306]
[1779011950376,36.96,78248.46,12.8,0.70123,0.00024,13.61399]
[1779011951248,36.96,78246.56,12.8,0.70078,0.00024,13.62307]
[1779011954269,36.96,78240.54,12.8,0.69934,0.00024,13.65158]
[1779011955276,36.96,78237.57,12.8,0.69862,0.00024,13.66567]
[1779011957905,36.96,78237.43,12.8,0.69859,0.00024,13.66631]
[1779011957974,36.96,78237.43,12.8,0.69859,0.00024,13.66631]
[1779011958297,36.96,78234.65,12.8,0.69792,0.00024,13.67943]
[1779011959304,36.96,78232.67,12.8,0.69745,0.00024,13.68872]
[1779011961318,36.96,78230.09,12.8,0.69683,0.00024,13.70079]
[1779011966353,36.96,78229.98,12.8,0.69681,0.00024,13.7012]
[1779011971388,36.96,78227.71,12.8,0.69633,0.00024,13.70524]
[1779011976423,36.96,78227.17,12.8,0.69621,0.00024,13.70763]
[1779011981458,36.95,78227.52,12.8,0.6963,0.00024,13.70583]
[1779011986493,36.95,78227.1,12.8,0.69621,0.00024,13.70764]
[1779011991528,36.95,78226.61,12.8,0.6961,0.00024,13.70976]
[1779011996563,36.95,78227.01,12.8,0.6962,0.00024,13.7077]
[1779012001598,36.95,78224.98,12.8,0.69572,0.00024,13.71701]
[1779012002606,36.95,78227.08,12.8,0.69623,0.00024,13.70713]
[1779012008648,36.94,78228.18,12.8,0.69651,0.00024,13.70177]
[1779012013683,36.94,78228.27,12.8,0.69654,0.00024,13.70121]
[1779012024761,36.94,78228.24,12.8,0.69654,0.00024,13.70107]
[1779012029796,36.94,78231.1,12.8,0.69724,0.00024,13.6875]
[1779012035839,36.94,78231.75,12.8,0.69747,0.00024,13.67783]
[1779012037567,36.94,78231.71,12.8,0.69746,0.00024,13.678]
[1779012037852,36.94,78232.38,12.8,0.69762,0.00024,13.67484]
[1779012039866,36.94,78234.65,12.8,0.69817,0.00024,13.6641]
[1779012040884,36.94,78234.65,12.8,0.69817,0.00024,13.6641]
[1779012041880,36.94,78236.41,12.8,0.69859,0.00024,13.65575]
[1779012042887,36.94,78236.41,12.8,0.69859,0.00024,13.65575]
[1779012043721,36.94,78237.57,12.8,0.69887,0.00024,13.65026]
[1779012043894,36.94,78233.78,12.8,0.69796,0.00024,13.66819]
[1779012050943,36.94,78231.81,12.8,0.69749,0.00024,13.67743]
[1779012054971,36.94,78229.98,12.8,0.69704,0.00024,13.68608]
[1779012055978,36.94,78227.49,12.8,0.69644,0.00024,13.69779]
[1779012060012,36.94,78225.38,12.8,0.69593,0.00024,13.70765]
[1779012062420,36.94,78225.31,12.8,0.69592,0.00024,13.70797]
[1779012063032,36.94,78227.9,12.8,0.69655,0.00024,13.69581]
[1779012064040,36.94,78234.55,12.8,0.69815,0.00024,13.66446]
[1779012066405,36.94,78234.9,12.8,0.69823,0.00024,13.66281]
[1779012067060,36.94,78234.49,12.8,0.69814,0.00024,13.66475]
[1779012072095,36.94,78233.7,12.8,0.69794,0.00024,13.6685]
[1779012073453,36.94,78233.7,12.8,0.69794,0.00024,13.6685]
[1779012074109,36.94,78234.31,12.8,0.69809,0.00024,13.66561]
[1779012079144,36.93,78234.22,12.8,0.69807,0.00024,13.66595]
[1779012084179,36.93,78235.01,12.8,0.69828,0.00024,13.66197]
[1779012086581,36.93,78234.37,12.8,0.69812,0.00024,13.66501]
[1779012087200,36.93,78234.77,12.8,0.69822,0.00024,13.66307]
[1779012092235,36.93,78235.93,12.8,0.69858,0.00024,13.65082]
[1779012097270,36.93,78235.35,12.8,0.69844,0.00024,13.65352]
[1779012101298,36.93,78232.79,12.8,0.69782,0.00024,13.66566]
[1779012106333,36.93,78232.06,12.8,0.69765,0.00024,13.66909]
[1779012114389,36.93,78231.97,12.8,0.69763,0.00024,13.66949]
[1779012119424,36.93,78231.62,12.8,0.69754,0.00024,13.67107]
[1779012124459,36.93,78231.47,12.8,0.69752,0.00024,13.67162]
[1779012129494,36.92,78231.71,12.8,0.69759,0.00024,13.67023]
[1779012134529,36.92,78231.17,12.8,0.69746,0.00024,13.67276]
[1779012140571,36.92,78231.41,12.8,0.69752,0.00024,13.67163]
[1779012145606,36.92,78231.77,12.8,0.6976,0.00024,13.66993]
[1779012150641,36.92,78232.23,12.8,0.69771,0.00024,13.66777]
[1779012153858,36.92,78233.12,12.8,0.69799,0.00024,13.65705]
[1779012154528,36.92,78233.12,12.8,0.69799,0.00024,13.65705]
[1779012154565,36.92,78233.31,12.8,0.69804,0.00024,13.65617]
[1779012155676,36.92,78235.85,12.8,0.69865,0.00024,13.64417]
[1779012156683,36.92,78237.97,12.8,0.69916,0.00024,13.63414]
[1779012159810,36.92,78238.78,12.8,0.69936,0.00024,13.63025]
[1779012159885,36.92,78239.97,12.8,0.69964,0.00024,13.62458]
[1779012160711,36.92,78249.08,12.8,0.70183,0.00024,13.58104]
[1779012161718,36.92,78250.98,12.8,0.70228,0.00024,13.57194]
[1779012163732,36.92,78252.95,12.8,0.70275,0.00024,13.56253]
[1779012167760,36.93,78255.63,12.8,0.70339,0.00024,13.54977]
[1779012168767,36.93,78257.14,12.8,0.70375,0.00024,13.54241]
[1779012169774,36.93,78259.38,12.8,0.70429,0.00024,13.53152]
[1779012170781,36.93,78260.6,12.8,0.70458,0.00024,13.52556]
[1779012175816,36.92,78260.83,12.8,0.70464,0.00024,13.5243]
[1779012177834,36.92,78259.52,12.8,0.70433,0.00024,13.53059]
[1779012182869,36.92,78260.19,12.8,0.70449,0.00024,13.52742]
[1779012184883,36.92,78254.99,12.8,0.70324,0.00024,13.55265]
[1779012185890,36.92,78253.29,12.8,0.70284,0.00024,13.56085]
[1779012190925,36.92,78252.34,12.8,0.70261,0.00024,13.56539]
[1779012199589,36.92,78252.3,12.8,0.7026,0.00024,13.56557]
[1779012199808,36.92,78252.16,12.8,0.70257,0.00024,13.5662]
[1779012200284,36.92,78246.76,12.8,0.70128,0.00024,13.59212]
[1779012201010,36.92,78243.15,12.8,0.70041,0.00024,13.60934]
[1779012208059,36.92,78242.39,12.8,0.70025,0.00024,13.61258]
[1779012213094,36.92,78242.4,12.8,0.70033,0.00024,13.60568]
[1779012219066,36.91,78242.17,12.8,0.70029,0.00024,13.60648]
[1779012222113,36.91,78244.01,12.8,0.70074,0.00024,13.59753]
[1779012222157,36.91,78244.9,12.8,0.70096,0.00024,13.59322]
[1779012223164,36.91,78246.96,12.8,0.70145,0.00024,13.5833]
[1779012228199,36.91,78248.41,12.8,0.70181,0.00024,13.57618]
[1779012233234,36.91,78249.7,12.8,0.70213,0.00024,13.56985]
[1779012238269,36.91,78252.61,12.8,0.70283,0.00024,13.55575]
[1779012239276,36.91,78258.41,12.8,0.70422,0.00024,13.5277]
[1779012243304,36.91,78254.84,12.8,0.70336,0.00024,13.54506]
[1779012246325,36.91,78256.44,12.8,0.70374,0.00024,13.53735]
[1779012248339,36.91,78259.47,12.8,0.70446,0.00024,13.52269]
[1779012250353,36.91,78262.69,12.8,0.70523,0.00024,13.50709]
[1779012251790,36.91,78262.63,12.8,0.70521,0.00024,13.50742]
[1779012252367,36.91,78264.59,12.8,0.70568,0.00024,13.49791]
[1779012254063,36.91,78265.48,12.8,0.70589,0.00024,13.49362]
[1779012254381,36.91,78265.58,12.8,0.70591,0.00024,13.49318]
[1779012256562,36.91,78266.99,12.8,0.70624,0.00024,13.4864]
[1779012257623,36.91,78266.99,12.8,0.70624,0.00024,13.4864]
[1779012257403,36.91,78268.4,12.8,0.70657,0.00024,13.47957]
[1779012258410,36.91,78275.33,12.8,0.70822,0.00024,13.44554]
[1779012258999,36.91,78275.33,12.8,0.70822,0.00024,13.44554]
[1779012259417,36.91,78279.24,12.8,0.70915,0.00024,13.42626]
[1779012260424,36.91,78280.69,12.8,0.70949,0.00024,13.41912]
[1779012261618,36.91,78280.69,12.8,0.70949,0.00024,13.41912]
[1779012261660,36.91,78278.17,12.8,0.70889,0.00024,13.43163]
[1779012262438,36.91,78276.75,12.8,0.70855,0.00024,13.43867]
[1779012263445,36.91,78279.2,12.8,0.70913,0.00024,13.42659]
[1779012268480,36.91,78281.65,12.8,0.70971,0.00024,13.41459]
[1779012269487,36.91,78284.51,12.8,0.71038,0.00024,13.40042]
[1779012270494,36.91,78285.73,12.8,0.71067,0.00024,13.39438]
[1779012271501,36.91,78287.82,12.8,0.71123,0.00024,13.3774]
[1779012272508,36.92,78286.43,12.8,0.7109,0.00024,13.38437]
[1779012273517,36.92,78288.57,12.8,0.71141,0.00024,13.37376]
[1779012275532,36.92,78291.64,12.8,0.71213,0.00024,13.35854]
[1779012276539,36.92,78293.97,12.8,0.71267,0.00024,13.34694]
[1779012277546,36.92,78294.72,12.8,0.71285,0.00024,13.34325]
[1779012278553,36.92,78296.15,12.8,0.71318,0.00024,13.33615]
[1779012279560,36.92,78297.32,12.8,0.71345,0.00024,13.33031]
[1779012281574,36.92,78299.08,12.8,0.71386,0.00024,13.32154]
[1779012285602,36.92,78300.41,12.8,0.71417,0.00024,13.315]
[1779012286609,36.92,78303.46,12.8,0.71489,0.00023,13.29961]
[1779012287616,36.92,78310.28,12.8,0.71649,0.00023,13.26506]
[1779012288623,36.92,78313.46,12.8,0.71723,0.00023,13.2489]
[1779012289631,36.92,78316.45,12.8,0.71793,0.00023,13.23364]
[1779012290640,36.92,78315.65,12.8,0.71774,0.00023,13.23766]
[1779012291645,36.92,78313.17,12.8,0.71716,0.00023,13.25033]
[1779012292652,36.92,78309.65,12.8,0.71634,0.00023,13.26825]
[1779012293666,36.92,78307.72,12.8,0.71588,0.00023,13.27808]
[1779012294666,36.92,78302.01,12.8,0.71454,0.00023,13.30698]
[1779012295673,36.92,78297.87,12.8,0.71357,0.00024,13.32783]
[1779012296680,36.92,78295.97,12.8,0.71312,0.00024,13.33734]
[1779012298695,36.92,78294.82,12.8,0.71285,0.00024,13.34317]
[1779012299702,36.92,78292.92,12.8,0.7124,0.00024,13.35273]
[1779012302723,36.92,78287.9,12.8,0.71121,0.00024,13.37789]
[1779012303730,36.92,78285.94,12.8,0.71075,0.00024,13.38766]
[1779012305744,36.92,78280.83,12.8,0.70954,0.00024,13.41305]
[1779012306752,36.92,78268.16,12.8,0.70653,0.00024,13.47541]
[1779012307581,36.92,78268.16,12.8,0.70653,0.00024,13.47541]
[1779012307759,36.92,78264.12,12.8,0.70556,0.00024,13.49518]
[1779012308766,36.92,78257.9,12.8,0.70408,0.00024,13.52542]
[1779012312794,36.92,78265.95,12.8,0.706,0.00024,13.48621]
[1779012316822,36.92,78267.62,12.8,0.7064,0.00024,13.47797]
[1779012318836,36.92,78273.98,12.8,0.70792,0.00024,13.44675]
[1779012319843,36.92,78275.21,12.8,0.70821,0.00024,13.4407]
[1779012320850,36.92,78270.27,12.8,0.70703,0.00024,13.46498]
[1779012322864,36.92,78268.75,12.8,0.70667,0.00024,13.47239]
[1779012324878,36.92,78270.32,12.8,0.70705,0.00024,13.46466]
[1779012326892,36.92,78264.67,12.8,0.7057,0.00024,13.49226]
[1779012327899,36.92,78261.36,12.8,0.70491,0.00024,13.50839]
[1779012328906,36.92,78260.18,12.8,0.70463,0.00024,13.51413]
[1779012329913,36.92,78258.56,12.8,0.70424,0.00024,13.522]
[1779012330920,36.92,78259.69,12.8,0.70451,0.00024,13.51652]
[1779012335955,36.92,78261.67,12.8,0.70505,0.00024,13.50038]
[1779012337969,36.92,78263.34,12.8,0.70545,0.00024,13.4923]
[1779012338976,36.92,78267.22,12.8,0.70637,0.00024,13.47339]
[1779012339983,36.92,78269.55,12.8,0.70693,0.00024,13.46204]
[1779012345019,36.93,78269.4,12.8,0.70688,0.00024,13.46307]
[1779012350054,36.93,78269.4,12.8,0.70686,0.00024,13.46334]
[1779012351061,36.93,78267.17,12.8,0.70633,0.00024,13.47431]
[1779012356096,36.93,78266.53,12.8,0.70617,0.00024,13.47767]
[1779012358110,36.93,78265.3,12.8,0.70587,0.00024,13.48377]
[1779012359117,36.93,78260.44,12.8,0.70471,0.00024,13.50747]
[1779012363145,36.93,78257.66,12.8,0.70404,0.00024,13.52103]
[1779012368180,36.94,78258.47,12.8,0.70423,0.00024,13.5172]
[1779012373215,36.94,78258.5,12.8,0.70423,0.00024,13.51714]
[1779012378251,36.94,78258.59,12.8,0.70425,0.00024,13.51678]
[1779012383286,36.94,78258.55,12.8,0.70423,0.00024,13.51706]
[1779012386307,36.94,78260.14,12.8,0.70461,0.00024,13.5094]
[1779012387314,36.94,78263.98,12.8,0.70553,0.00024,13.49076]
[1779012389328,36.94,78265.23,12.8,0.70582,0.00024,13.48476]
[1779012393357,36.94,78269.62,12.8,0.70693,0.00024,13.45689]
[1779012394364,36.94,78272.08,12.8,0.70751,0.00024,13.44486]
[1779012395371,36.94,78276.45,12.8,0.70855,0.00024,13.42341]
[1779012400407,36.94,78276.43,12.8,0.70853,0.00024,13.42383]
[1779012405442,36.95,78275.7,12.8,0.70834,0.00024,13.42776]
[1779012408463,36.95,78276.85,12.8,0.7086,0.00024,13.42228]
[1779012413498,36.95,78277.45,12.8,0.70873,0.00024,13.41969]
[1779012414505,36.95,78278.46,12.8,0.70896,0.00024,13.41478]
[1779012415512,36.95,78279.47,12.8,0.7092,0.00024,13.40987]
[1779012418533,36.96,78280.88,12.8,0.70952,0.00024,13.40315]
[1779012420547,36.96,78281.85,12.8,0.70974,0.00024,13.39853]
[1779012425582,36.96,78281.71,12.8,0.7097,0.00024,13.39954]
[1779012426589,36.96,78285.28,12.8,0.71054,0.00024,13.38191]
[1779012429610,36.96,78284.26,12.8,0.71029,0.00024,13.38721]
[1779012430617,36.96,78285.8,12.8,0.71065,0.00024,13.37964]
[1779012433638,36.97,78286.76,12.8,0.71086,0.00024,13.37511]
[1779012437666,36.97,78285.74,12.8,0.71061,0.00024,13.38052]
[1779012441694,36.97,78286.72,12.8,0.71082,0.00024,13.37599]
[1779012444715,36.98,78283.22,12.8,0.70999,0.00024,13.39355]
[1779012449750,36.98,78282.9,12.8,0.70991,0.00024,13.39522]
[1779012451764,36.98,78290.76,12.8,0.71183,0.00024,13.34956]
[1779012452771,36.98,78299.63,12.8,0.71392,0.00024,13.3051]
[1779012453778,36.98,78302.55,12.8,0.71461,0.00023,13.29039]
[1779012454785,36.98,78305.8,12.8,0.71537,0.00023,13.27402]
[1779012455792,36.98,78306.52,12.8,0.71554,0.00023,13.27042]
[1779012459820,36.98,78308.88,12.8,0.71608,0.00023,13.25872]
[1779012460827,36.98,78314.92,12.8,0.71749,0.00023,13.22805]
[1779012461834,36.98,78318.94,12.8,0.71843,0.00023,13.20754]
[1779012462841,36.98,78323.94,12.8,0.7196,0.00023,13.18193]
[1779012463848,36.98,78327.21,12.8,0.72036,0.00023,13.16515]
[1779012468884,36.98,78326.55,12.8,0.7202,0.00023,13.16868]
[1779012473919,36.98,78325.84,12.8,0.72003,0.00023,13.17246]
[1779012478954,36.98,78326.77,12.8,0.72024,0.00023,13.16781]
[1779012483990,36.98,78326.52,12.8,0.72017,0.00023,13.16925]
[1779012489036,36.98,78322.35,12.8,0.7192,0.00023,13.19082]
[1779012490043,36.98,78320.46,12.8,0.71875,0.00023,13.20052]
[1779012492057,36.99,78320.14,12.8,0.71867,0.00023,13.20232]
[1779012495078,36.99,78319.87,12.8,0.7186,0.00023,13.20394]
[1779012496085,36.99,78320.24,12.8,0.71868,0.00023,13.20212]
[1779012497092,36.99,78320.03,12.8,0.71863,0.00023,13.20327]
[1779012498205,36.99,78319.68,12.8,0.71855,0.00023,13.20513]
[1779012501120,36.99,78318.54,12.8,0.71827,0.00023,13.21115]
[1779012502127,36.99,78314.63,12.8,0.71736,0.00023,13.23112]
[1779012503134,36.99,78313.53,12.8,0.7171,0.00023,13.23675]
[1779012505148,36.99,78314.96,12.8,0.71743,0.00023,13.22953]
[1779012506155,36.99,78318.86,12.8,0.71834,0.00023,13.20969]
[1779012508171,36.99,78319.12,12.8,0.71839,0.00023,13.20847]
[1779012510185,37.0,78319.33,12.8,0.71844,0.00023,13.20751]
[1779012511192,37.0,78320.28,12.8,0.71873,0.00023,13.19604]
[1779012512200,37.0,78319.34,12.8,0.71851,0.00023,13.2009]
[1779012515220,37.0,78320.19,12.8,0.7187,0.00023,13.19672]
[1779012516846,37.0,78320.19,12.8,0.7187,0.00023,13.19672]
[1779012516897,37.0,78320.19,12.8,0.7187,0.00023,13.19672]
[1779012516910,37.0,78320.54,12.8,0.71878,0.00023,13.19496]
[1779012517059,37.0,78320.54,12.8,0.71878,0.00023,13.19496]
[1779012517234,37.0,78325.32,12.8,0.71989,0.00023,13.17048]
[1779012518241,37.0,78331.48,12.8,0.72132,0.00023,13.13876]
[1779012519816,37.0,78331.48,12.8,0.72132,0.00023,13.13876]
[1779012519910,37.0,78332.36,12.8,0.72153,0.00023,13.13426]
[1779012520255,37.0,78333.62,12.8,0.72182,0.00023,13.12775]
[1779012524283,37.0,78334.99,12.8,0.72213,0.00023,13.12078]
[1779012525291,37.0,78333.02,12.8,0.72167,0.00023,13.131]
[1779012528312,37.0,78335.62,12.8,0.72227,0.00023,13.11765]
[1779012532340,37.0,78337.61,12.8,0.72272,0.00023,13.10764]
[1779012533347,37.0,78336.32,12.8,0.72242,0.00023,13.11438]
[1779012540396,37.01,78336.58,12.8,0.72247,0.00023,13.11333]
[1779012545432,37.01,78336.93,12.8,0.72254,0.00023,13.11175]
[1779012547446,37.01,78338.26,12.8,0.72284,0.00023,13.10496]
[1779012549460,37.01,78336.08,12.8,0.72233,0.00023,13.11637]
[1779012554495,37.01,78336.13,12.8,0.72233,0.00023,13.11636]
[1779012559530,37.01,78336.64,12.8,0.72244,0.00023,13.114]
[1779012564565,37.02,78335.46,12.8,0.72214,0.00023,13.12058]
[1779012566579,37.02,78333.48,12.8,0.72168,0.00023,13.13097]
[1779012571615,37.02,78333.89,12.8,0.72183,0.00023,13.12251]
[1779012576650,37.03,78334.38,12.8,0.72192,0.00023,13.12053]
[1779012581685,37.03,78334.5,12.8,0.72192,0.00023,13.12054]
[1779012586720,37.04,78334.57,12.8,0.72192,0.00023,13.12063]
[1779012593769,37.04,78334.05,12.8,0.72176,0.00023,13.12421]
[1779012598804,37.05,78336.07,12.8,0.7222,0.00023,13.11443]
[1779012601825,37.05,78337.85,12.8,0.72259,0.00023,13.10562]
[1779012606864,37.06,78338.54,12.8,0.72272,0.00023,13.10278]
[1779012608013,37.06,78338.54,12.8,0.72272,0.00023,13.10278]
[1779012608034,37.06,78353.65,12.8,0.7262,0.00023,13.02421]
[1779012608878,37.06,78367.65,12.8,0.7294,0.00023,12.9505]
[1779012609885,37.06,78375.07,12.8,0.7311,0.00023,12.91099]
[1779012610892,37.06,78377.42,12.8,0.73164,0.00023,12.89842]
[1779012611319,37.06,78377.42,12.8,0.73164,0.00023,12.89842]
[1779012615927,37.06,78378.55,12.8,0.73189,0.00023,12.89259]
[1779012616934,37.06,78379.95,12.8,0.7322,0.00023,12.88519]
[1779012617150,37.06,78379.95,12.8,0.7322,0.00023,12.88519]
[1779012617941,37.06,78381.34,12.8,0.73251,0.00023,12.87784]
[1779012618948,37.06,78384.58,12.8,0.73324,0.00023,12.86058]
[1779012620962,37.06,78385.59,12.8,0.73347,0.00023,12.85536]
[1779012621969,37.06,78386.85,12.8,0.73375,0.00023,12.84863]
[1779012622976,37.06,78387.53,12.8,0.7339,0.00023,12.84509]
[1779012624990,37.06,78383.52,12.8,0.73299,0.00023,12.86666]
[1779012625997,37.06,78384.1,12.8,0.73312,0.00023,12.8636]
[1779012627004,37.06,78383.51,12.8,0.73298,0.00023,12.86685]
[1779012632044,37.07,78383.45,12.8,0.73303,0.00023,12.86067]
[1779012634058,37.07,78385.65,12.8,0.73353,0.00023,12.84897]
[1779012635066,37.07,78386.64,12.8,0.73375,0.00023,12.84367]
[1779012636073,37.07,78385.69,12.8,0.73353,0.00023,12.84879]
[1779012637080,37.07,78386.29,12.8,0.73367,0.00023,12.84558]
[1779012640108,37.07,78385.68,12.8,0.73353,0.00023,12.8489]
[1779012642122,37.07,78386.37,12.8,0.73369,0.00023,12.84523]
[1779012643129,37.07,78385.83,12.8,0.73356,0.00023,12.84814]
[1779012648164,37.07,78384.86,12.8,0.73333,0.00023,12.8537]
[1779012649171,37.07,78383.36,12.8,0.73298,0.00023,12.86181]
[1779012650353,37.07,78380.67,12.8,0.73237,0.00023,12.87626]
[1779012651185,37.07,78377.04,12.8,0.73154,0.00023,12.89567]
[1779012654206,37.07,78375.32,12.8,0.73115,0.00023,12.905]
[1779012655213,37.07,78374.57,12.8,0.73097,0.00023,12.90909]
[1779012657227,37.08,78373.35,12.8,0.73069,0.00023,12.91576]
[1779012660248,37.08,78364.68,12.8,0.7287,0.00023,12.96191]
[1779012661255,37.08,78357.0,12.8,0.72694,0.00023,13.00236]
[1779012662262,37.08,78354.63,12.8,0.7264,0.00023,13.01472]
[1779012663269,37.08,78355.7,12.8,0.72664,0.00023,13.0091]
[1779012665084,37.08,78355.7,12.8,0.72664,0.00023,13.0091]
[1779012664276,37.08,78351.6,12.8,0.7257,0.00023,13.03064]
[1779012665288,37.08,78347.57,12.8,0.72477,0.00023,13.05173]
[1779012667297,37.08,78345.81,12.8,0.72436,0.00023,13.06096]
[1779012672332,37.08,78345.52,12.8,0.72429,0.00023,13.06262]
[1779012674346,37.08,78348.52,12.8,0.72498,0.00023,13.04703]
[1779012675355,37.08,78353.43,12.8,0.72611,0.00023,13.02134]
[1779012676360,37.08,78352.37,12.8,0.72586,0.00023,13.02685]
[1779012677367,37.08,78353.62,12.8,0.72615,0.00023,13.02029]
[1779012678374,37.08,78356.05,12.8,0.72671,0.00023,13.00753]
[1779012679381,37.08,78359.79,12.8,0.72757,0.00023,12.98788]
[1779012681395,37.08,78358.73,12.8,0.72733,0.00023,12.99347]
[1779012682402,37.08,78356.48,12.8,0.72681,0.00023,13.00535]
[1779012683409,37.08,78357.4,12.8,0.72702,0.00023,13.00059]
[1779012688444,37.08,78358.08,12.8,0.72716,0.00023,12.99719]
[1779012690458,37.08,78359.62,12.8,0.72751,0.00023,12.98927]
[1779012691465,37.08,78361.82,12.8,0.72809,0.00023,12.97099]
[1779012692472,37.08,78363.9,12.8,0.72856,0.00023,12.96005]
[1779012696500,37.09,78366.24,12.8,0.72909,0.00023,12.94789]
[1779012700528,37.09,78368.02,12.8,0.72949,0.00023,12.93872]
[1779012701535,37.09,78369.07,12.8,0.72972,0.00023,12.93323]
[1779012704556,37.09,78370.91,12.8,0.73013,0.00023,12.92371]
[1779012705566,37.09,78374.14,12.8,0.73086,0.00023,12.90665]
[1779012706573,37.09,78378.03,12.8,0.73174,0.00023,12.88606]
[1779012707580,37.09,78379.84,12.8,0.73215,0.00023,12.87655]
[1779012708587,37.09,78380.84,12.8,0.73237,0.00023,12.87135]
[1779012711610,37.1,78382.18,12.8,0.73266,0.00023,12.86463]
[1779012712617,37.1,78384.34,12.8,0.73314,0.00023,12.85323]
[1779012713624,37.1,78385.33,12.8,0.73336,0.00023,12.84809]
[1779012715638,37.1,78386.47,12.8,0.7336,0.00023,12.84233]
[1779012716645,37.1,78387.59,12.8,0.73385,0.00023,12.8365]
[1779012718659,37.11,78391.08,12.8,0.73462,0.00023,12.81814]
[1779012724701,37.12,78395.7,12.8,0.73562,0.00023,12.79451]
[1779012725708,37.12,78398.22,12.8,0.73618,0.00023,12.78104]
[1779012726715,37.12,78397.33,12.8,0.73598,0.00023,12.78591]
[1779012728729,37.12,78397.75,12.8,0.73607,0.00023,12.78376]
[1779012729736,37.12,78398.07,12.8,0.73614,0.00023,12.78209]
[1779012730743,37.12,78398.44,12.8,0.73621,0.00023,12.78023]
[1779012731750,37.12,78398.63,12.8,0.73625,0.00023,12.77935]
[1779012732757,37.12,78398.89,12.8,0.7363,0.00023,12.77808]
[1779012734010,37.12,78398.89,12.8,0.7363,0.00023,12.77808]
[1779012734019,37.12,78399.71,12.8,0.73648,0.00022,12.7738]
[1779012734419,37.12,78399.71,12.8,0.73648,0.00022,12.7738]
[1779012735168,37.12,78399.71,12.8,0.73648,0.00022,12.7738]
[1779012734773,37.12,78416.91,12.8,0.74033,0.00022,12.68041]
[1779012735780,37.12,78427.69,12.8,0.74273,0.00022,12.62131]
[1779012736787,37.12,78431.21,12.8,0.74351,0.00022,12.60191]
[1779012738108,37.12,78431.21,12.8,0.74351,0.00022,12.60191]
[1779012738134,37.12,78428.94,12.8,0.743,0.00022,12.61462]
[1779012739808,37.12,78433.15,12.8,0.74394,0.00022,12.59141]
[1779012743836,37.13,78437.2,12.8,0.74482,0.00022,12.56922]
[1779012745850,37.13,78438.57,12.8,0.74512,0.00022,12.56173]
[1779012746857,37.13,78447.52,12.8,0.74709,0.00022,12.51206]
[1779012747864,37.13,78458.88,12.8,0.74958,0.00022,12.44877]
[1779012748871,37.13,78465.06,12.8,0.7509,0.00022,12.41497]
[1779012749878,37.14,78469.56,12.8,0.75183,0.00022,12.39092]
[1779012750885,37.15,78472.64,12.8,0.75248,0.00022,12.37415]
[1779012752899,37.16,78471.82,12.8,0.75232,0.00022,12.37354]
[1779012753908,37.16,78473.91,12.8,0.75274,0.00022,12.3625]
[1779012754915,37.17,78472.15,12.8,0.75233,0.00022,12.37331]
[1779012755922,37.17,78470.02,12.8,0.75186,0.00022,12.38539]
[1779012757276,37.17,78470.02,12.8,0.75186,0.00022,12.38539]
[1779012757087,37.17,78472.57,12.8,0.75241,0.00022,12.37107]
[1779012757947,37.17,78477.75,12.8,0.75354,0.00022,12.34178]
[1779012758954,37.17,78480.67,12.8,0.75416,0.00022,12.32541]
[1779012759961,37.17,78483.65,12.8,0.7548,0.00022,12.30887]
[1779012761017,37.17,78483.65,12.8,0.7548,0.00022,12.30887]
[1779012763128,37.18,78486.5,12.8,0.75537,0.00022,12.29389]
[1779012763144,37.18,78487.92,12.8,0.75567,0.00022,12.28587]
[1779012763990,37.18,78492.92,12.8,0.75674,0.00022,12.25746]
[1779012767010,37.18,78489.71,12.8,0.75604,0.00022,12.27608]
[1779012768023,37.18,78482.77,12.8,0.75454,0.00022,12.31565]
[1779012769026,37.19,78474.26,12.8,0.75269,0.00022,12.3639]
[1779012770033,37.19,78469.4,12.8,0.75163,0.00022,12.39144]
[1779012772049,37.19,78464.29,12.8,0.75051,0.00022,12.42031]
[1779012773056,37.19,78462.01,12.8,0.75001,0.00022,12.43315]
[1779012774063,37.19,78453.98,12.8,0.74825,0.00022,12.47808]
[1779012775070,37.19,78455.93,12.8,0.74868,0.00022,12.46724]
[1779012776079,37.19,78462.32,12.8,0.75008,0.00022,12.43145]
[1779012777086,37.19,78469.19,12.8,0.75158,0.00022,12.39283]
[1779012778093,37.19,78482.2,12.8,0.7544,0.00022,12.31924]
[1779012779100,37.19,78486.19,12.8,0.75527,0.00022,12.29646]
[1779012780107,37.19,78488.02,12.8,0.75567,0.00022,12.286]
[1779012783128,37.19,78493.86,12.8,0.75693,0.00022,12.25258]
[1779012784135,37.18,78497.06,12.8,0.75762,0.00021,12.23425]
[1779012789170,37.19,78495.6,12.8,0.75729,0.00021,12.24309]
[1779012790181,37.19,78493.29,12.8,0.75679,0.00022,12.25628]
[1779012791187,37.19,78490.26,12.8,0.75612,0.00022,12.27408]
[1779012792194,37.19,78486.62,12.8,0.75533,0.00022,12.29479]
[1779012793201,37.19,78483.06,12.8,0.75457,0.00022,12.31498]
[1779012794208,37.19,78479.58,12.8,0.75381,0.00022,12.33466]
[1779012795215,37.19,78481.89,12.8,0.75432,0.00022,12.3215]
[1779012796222,37.19,78484.52,12.8,0.75489,0.00022,12.30654]
[1779012797229,37.19,78486.48,12.8,0.75531,0.00022,12.29537]
[1779012801257,37.19,78478.7,12.8,0.75363,0.00022,12.33941]
[1779012802264,37.19,78476.73,12.8,0.75321,0.00022,12.35048]
[1779012803271,37.19,78475.73,12.8,0.75299,0.00022,12.35606]
[1779012804278,37.19,78471.2,12.8,0.75201,0.00022,12.38156]
[1779012805285,37.19,78470.2,12.8,0.7518,0.00022,12.3871]
[1779012806292,37.19,78471.35,12.8,0.75205,0.00022,12.3806]
[1779012807300,37.19,78469.96,12.8,0.75175,0.00022,12.38841]
[1779012808307,37.19,78466.12,12.8,0.75091,0.00022,12.41008]
[1779012809314,37.19,78461.82,12.8,0.74995,0.00022,12.43462]
[1779012810078,37.19,78461.82,12.8,0.74995,0.00022,12.43462]
[1779012810321,37.19,78459.46,12.8,0.74943,0.00022,12.44796]
[1779012811328,37.19,78453.49,12.8,0.74821,0.00022,12.47445]
[1779012812335,37.19,78452.03,12.8,0.74789,0.00022,12.48256]
[1779012813345,37.19,78450.02,12.8,0.74745,0.00022,12.49371]
[1779012814352,37.19,78448.28,12.8,0.74707,0.00022,12.50334]
[1779012815359,37.19,78453.23,12.8,0.74816,0.00022,12.4757]
[1779012816366,37.19,78457.66,12.8,0.74913,0.00022,12.45093]
[1779012817373,37.19,78461.86,12.8,0.75005,0.00022,12.4274]
[1779012819387,37.19,78461.24,12.8,0.74991,0.00022,12.43091]
[1779012822408,37.19,78458.67,12.8,0.74935,0.00022,12.44533]
[1779012823415,37.19,78458.03,12.8,0.74921,0.00022,12.44891]
[1779012824422,37.19,78453.82,12.8,0.74829,0.00022,12.47242]
[1779012828450,37.19,78450.74,12.8,0.74762,0.00022,12.48946]
[1779012829457,37.19,78449.7,12.8,0.74739,0.00022,12.4952]
[1779012830464,37.19,78452.36,12.8,0.74797,0.00022,12.48033]
[1779012831471,37.19,78454.48,12.8,0.74844,0.00022,12.46846]
[1779012832478,37.19,78455.2,12.8,0.7486,0.00022,12.46442]
[1779012833486,37.19,78453.38,12.8,0.7482,0.00022,12.47455]
[1779012838520,37.19,78454.13,12.8,0.74837,0.00022,12.47022]
[1779012841544,37.19,78452.73,12.8,0.74807,0.00022,12.47794]
[1779012844565,37.19,78453.52,12.8,0.74825,0.00022,12.47343]
[1779012849600,37.18,78452.35,12.8,0.74799,0.00022,12.4798]
[1779012854635,37.18,78452.18,12.8,0.74797,0.00022,12.48054]
[1779012855642,37.18,78452.99,12.8,0.74814,0.00022,12.47598]
[1779012856649,37.18,78451.14,12.8,0.74774,0.00022,12.48626]
[1779012857656,37.18,78445.42,12.8,0.74648,0.00022,12.51807]
[1779012858663,37.18,78439.89,12.8,0.74526,0.00022,12.54878]
[1779012859670,37.18,78437.73,12.8,0.74478,0.00022,12.56076]
[1779012861684,37.18,78435.36,12.8,0.74426,0.00022,12.5739]
[1779012865712,37.18,78432.75,12.8,0.74367,0.00022,12.58841]
[1779012866719,37.18,78428.94,12.8,0.74283,0.00022,12.60939]
[1779012867726,37.18,78425.14,12.8,0.74198,0.00022,12.63026]
[1779012868733,37.18,78427.99,12.8,0.74262,0.00022,12.61462]
[1779012873768,37.18,78427.75,12.8,0.74264,0.00022,12.60913]
[1779012876789,37.19,78425.99,12.8,0.74224,0.00022,12.61901]
[1779012883839,37.19,78425.77,12.8,0.74218,0.00022,12.62061]
[1779012885853,37.19,78427.29,12.8,0.74251,0.00022,12.61239]
[1779012890892,37.19,78428.22,12.8,0.7427,0.00022,12.60763]
[1779012891899,37.19,78429.89,12.8,0.74307,0.00022,12.59852]
[1779012892906,37.19,78431.65,12.8,0.74346,0.00022,12.58892]
[1779012893913,37.19,78427.74,12.8,0.74259,0.00022,12.61051]
[1779012894924,37.19,78425.7,12.8,0.74213,0.00022,12.62177]
[1779012899956,37.2,78424.99,12.8,0.74196,0.00022,12.6259]
[1779012900963,37.2,78420.82,12.8,0.74104,0.00022,12.64877]
[1779012905998,37.2,78420.51,12.8,0.74096,0.00022,12.65054]
[1779012909020,37.2,78422.07,12.8,0.74131,0.00022,12.64205]
[1779012910026,37.2,78423.73,12.8,0.74168,0.00022,12.63299]
[1779012915061,37.2,78423.47,12.8,0.74161,0.00022,12.6346]
[1779012920096,37.2,78425.93,12.8,0.74215,0.00022,12.62132]
[1779012921103,37.2,78428.29,12.8,0.74267,0.00022,12.60843]
[1779012926138,37.2,78429.47,12.8,0.74292,0.00022,12.6023]
[1779012929159,37.2,78432.63,12.8,0.74361,0.00022,12.58514]
[1779012933187,37.21,78434.25,12.8,0.74404,0.00022,12.56974]
[1779012934194,37.21,78436.17,12.8,0.74446,0.00022,12.55925]
[1779012935201,37.21,78438.44,12.8,0.74495,0.00022,12.54682]
[1779012936208,37.21,78437.18,12.8,0.74467,0.00022,12.5539]
[1779012937215,37.21,78438.11,12.8,0.74487,0.00022,12.54889]
[1779012942266,37.21,78439.6,12.8,0.74518,0.00022,12.54127]
[1779012948308,37.22,78439.86,12.8,0.74521,0.00022,12.54059]
[1779012949315,37.22,78440.79,12.8,0.74541,0.00022,12.53557]
[1779012952336,37.22,78437.78,12.8,0.74473,0.00022,12.55257]
[1779012953343,37.23,78436.65,12.8,0.74447,0.00022,12.55904]
[1779012959385,37.23,78436.62,12.8,0.74444,0.00022,12.55979]
[1779012964420,37.23,78437.05,12.8,0.74452,0.00022,12.5579]
[1779012967441,37.23,78433.34,12.8,0.74368,0.00022,12.57862]
[1779012968448,37.24,78428.05,12.8,0.74251,0.00022,12.60774]
[1779012969456,37.24,78425.3,12.8,0.7419,0.00022,12.62285]
[1779012970463,37.24,78417.0,12.8,0.74004,0.00022,12.66826]
[1779012971470,37.24,78410.87,12.8,0.73867,0.00022,12.70162]
[1779012972477,37.24,78412.14,12.8,0.73896,0.00022,12.69479]
[1779012973485,37.24,78410.73,12.8,0.73864,0.00022,12.7025]
[1779012977513,37.24,78407.55,12.8,0.73792,0.00022,12.71994]
[1779012979527,37.24,78405.17,12.8,0.73738,0.00022,12.73289]
[1779012982548,37.24,78398.95,12.8,0.73598,0.00022,12.76651]
[1779012983555,37.24,78396.02,12.8,0.73532,0.00023,12.78225]
[1779012986576,37.24,78394.43,12.8,0.73496,0.00023,12.79074]
[1779012988590,37.24,78392.71,12.8,0.73457,0.00023,12.80012]
[1779012993625,37.25,78389.64,12.8,0.73393,0.00023,12.8103]
[1779012994632,37.25,78386.97,12.8,0.73332,0.00023,12.82467]
[1779012995640,37.25,78385.25,12.8,0.73293,0.00023,12.83394]
[1779012998662,37.25,78387.68,12.8,0.73347,0.00023,12.82126]
[1779013000676,37.25,78389.24,12.8,0.73381,0.00023,12.81314]
[1779013005717,37.26,78389.88,12.8,0.73393,0.00023,12.81031]
[1779013010752,37.26,78390.57,12.8,0.73406,0.00023,12.80723]
[1779013012768,37.26,78392.5,12.8,0.73449,0.00023,12.79712]
[1779013014781,37.26,78393.94,12.8,0.73481,0.00023,12.78963]
[1779013015788,37.26,78391.04,12.8,0.73415,0.00023,12.80526]
[1779013020824,37.27,78390.58,12.8,0.73402,0.00023,12.8082]
[1779013021831,37.27,78392.04,12.8,0.73435,0.00023,12.8005]
[1779013027873,37.27,78393.78,12.8,0.73472,0.00023,12.7918]
[1779013032908,37.28,78390.15,12.8,0.73388,0.00023,12.81162]
[1779013035929,37.28,78384.4,12.8,0.73257,0.00023,12.84249]
[1779013036936,37.28,78382.68,12.8,0.73218,0.00023,12.8517]
[1779013037943,37.28,78381.3,12.8,0.73186,0.00023,12.85909]
[1779013040964,37.28,78379.5,12.8,0.73145,0.00023,12.8688]
[1779013041971,37.28,78400.29,12.8,0.73614,0.00022,12.75796]
[1779013042978,37.28,78416.19,12.8,0.7397,0.00022,12.67198]
[1779013043985,37.28,78416.96,12.8,0.73987,0.00022,12.66781]
[1779013045410,37.28,78416.96,12.8,0.73987,0.00022,12.66781]
[1779013047006,37.28,78414.51,12.8,0.73932,0.00022,12.68116]
[1779013048014,37.28,78417.5,12.8,0.73998,0.00022,12.66499]
[1779013049020,37.28,78419.76,12.8,0.74049,0.00022,12.6527]
[1779013050027,37.28,78421.55,12.8,0.74089,0.00022,12.64296]
[1779013051034,37.28,78422.9,12.8,0.74126,0.00022,12.62887]
[1779013052041,37.28,78430.44,12.8,0.74293,0.00022,12.58772]
[1779013053048,37.28,78439.61,12.8,0.74496,0.00022,12.53731]
[1779013054055,37.28,78441.51,12.8,0.74537,0.00022,12.52689]
[1779013056069,37.29,78442.6,12.8,0.74561,0.00022,12.52102]
[1779013061104,37.29,78443.34,12.8,0.74576,0.00022,12.51732]
[1779013062111,37.29,78441.49,12.8,0.74535,0.00022,12.52761]
[1779013066148,37.29,78444.14,12.8,0.74592,0.00022,12.51321]
[1779013067155,37.29,78441.71,12.8,0.74538,0.00022,12.52671]
[1779013068162,37.29,78440.53,12.8,0.74512,0.00022,12.53327]
[1779013072190,37.29,78441.88,12.8,0.74541,0.00022,12.52602]
[1779013074204,37.29,78439.53,12.8,0.74489,0.00022,12.53912]
[1779013075211,37.29,78438.39,12.8,0.74463,0.00022,12.54545]
[1779013076218,37.29,78433.93,12.8,0.74365,0.00022,12.57003]
[1779013077225,37.29,78432.05,12.8,0.74323,0.00022,12.58043]
[1779013079240,37.3,78428.53,12.8,0.74244,0.00022,12.59993]
[1779013081253,37.3,78425.73,12.8,0.74181,0.00022,12.6155]
[1779013082260,37.3,78424.03,12.8,0.74142,0.00022,12.62491]
[1779013085281,37.3,78429.73,12.8,0.74268,0.00022,12.5941]
[1779013087295,37.3,78431.51,12.8,0.74306,0.00022,12.58461]
[1779013091323,37.31,78430.18,12.8,0.74273,0.00022,12.59273]
[1779013094344,37.31,78428.88,12.8,0.74242,0.00022,12.60051]
[1779013099379,37.32,78428.44,12.8,0.74229,0.00022,12.60372]
[1779013102400,37.32,78429.94,12.8,0.74261,0.00022,12.59573]
[1779013104414,37.32,78428.59,12.8,0.74231,0.00022,12.60322]
[1779013107435,37.32,78427.31,12.8,0.74202,0.00022,12.61036]
[1779013108442,37.32,78425.01,12.8,0.74151,0.00022,12.62296]
[1779013110456,37.32,78423.8,12.8,0.74124,0.00022,12.62962]
[1779013113477,37.32,78422.64,12.8,0.74105,0.00022,12.62918]
[1779013118512,37.33,78422.19,12.8,0.74095,0.00022,12.63173]
[1779013122540,37.33,78423.2,12.8,0.74117,0.00022,12.62627]
[1779013123547,37.33,78426.57,12.8,0.74192,0.00022,12.60791]
[1779013128582,37.33,78428.49,12.8,0.74234,0.00022,12.5976]
[1779013130596,37.33,78429.87,12.8,0.74264,0.00022,12.59015]
[1779013135631,37.33,78429.32,12.8,0.74251,0.00022,12.59342]
[1779013140667,37.33,78429.32,12.8,0.74249,0.00022,12.59394]
[1779013145702,37.34,78428.9,12.8,0.74235,0.00022,12.59729]
[1779013149730,37.35,78430.0,12.8,0.74256,0.00022,12.59212]
[1779013154766,37.35,78429.88,12.8,0.7425,0.00022,12.59384]
[1779013164836,37.37,78429.68,12.8,0.74237,0.00022,12.59702]
[1779013166850,37.37,78428.54,12.8,0.7421,0.00022,12.60365]
[1779013171885,37.38,78427.42,12.8,0.74189,0.00022,12.6039]
[1779013172892,37.38,78426.13,12.8,0.7416,0.00022,12.61112]
[1779013174906,37.38,78424.7,12.8,0.74127,0.00022,12.61911]
[1779013176920,37.38,78413.19,12.8,0.73871,0.00022,12.68168]
[1779013177927,37.38,78405.68,12.8,0.73703,0.00022,12.72217]
[1779013178934,37.38,78404.05,12.8,0.73666,0.00022,12.73091]
[1779013180503,37.38,78404.05,12.8,0.73666,0.00022,12.73091]
[1779013185983,37.39,78403.38,12.8,0.7365,0.00022,12.73477]
[1779013191018,37.39,78404.64,12.8,0.73677,0.00022,12.72827]
[1779013192026,37.39,78408.96,12.8,0.73774,0.00022,12.70508]
[1779013194040,37.39,78410.64,12.8,0.73811,0.00022,12.6961]
[1779013196054,37.39,78406.51,12.8,0.73719,0.00022,12.71838]
[1779013199075,37.39,78405.29,12.8,0.73691,0.00022,12.72497]
[1779013201089,37.39,78402.92,12.8,0.73638,0.00022,12.73772]
[1779013202096,37.39,78400.96,12.8,0.73594,0.00022,12.74822]
[1779013205118,37.39,78402.56,12.8,0.7363,0.00022,12.73964]
[1779013206124,37.39,78405.97,12.8,0.73706,0.00022,12.72134]
[1779013210152,37.39,78409.75,12.8,0.7379,0.00022,12.70111]
[1779013211159,37.39,78414.91,12.8,0.73905,0.00022,12.67329]
[1779013214180,37.39,78417.5,12.8,0.73962,0.00022,12.65943]
[1779013219215,37.39,78416.56,12.8,0.7394,0.00022,12.66478]
[1779013220222,37.39,78414.42,12.8,0.73893,0.00022,12.67639]
[1779013221229,37.39,78409.35,12.8,0.73779,0.00022,12.70376]
[1779013222236,37.39,78407.53,12.8,0.73739,0.00022,12.71355]
[1779013224250,37.39,78410.37,12.8,0.73802,0.00022,12.69825]
[1779013225257,37.39,78411.82,12.8,0.73835,0.00022,12.69044]
[1779013228278,37.39,78413.49,12.8,0.73872,0.00022,12.68148]
[1779013229285,37.39,78414.87,12.8,0.73902,0.00022,12.67405]
[1779013234320,37.4,78415.04,12.8,0.73913,0.00022,12.66648]
[1779013239355,37.4,78415.3,12.8,0.73918,0.00022,12.66526]
[1779013246406,37.4,78414.63,12.8,0.73902,0.00022,12.66913]
[1779013251442,37.4,78414.97,12.8,0.73909,0.00022,12.66745]
[1779013256478,37.4,78413.52,12.8,0.73876,0.00022,12.67543]
[1779013261513,37.4,78413.15,12.8,0.73867,0.00022,12.67772]
[1779013263527,37.4,78411.75,12.8,0.73835,0.00022,12.68548]
[1779013265541,37.41,78410.0,12.8,0.73795,0.00022,12.6951]
[1779013266548,37.41,78408.44,12.8,0.7376,0.00022,12.70359]
[1779013268562,37.41,78406.88,12.8,0.73724,0.00022,12.71213]
[1779013275611,37.41,78406.58,12.8,0.73716,0.00022,12.7142]
[1779013276618,37.41,78405.27,12.8,0.73686,0.00022,12.72129]
[1779013278632,37.41,78403.71,12.8,0.73651,0.00022,12.72978]
[1779013281653,37.41,78402.22,12.8,0.73617,0.00022,12.73791]
[1779013285690,37.42,78406.23,12.8,0.73706,0.00022,12.71664]
[1779013287704,37.42,78408.4,12.8,0.73754,0.00022,12.70514]
[1779013292739,37.42,78407.68,12.8,0.73743,0.00022,12.70263]
[1779013297774,37.42,78408.03,12.8,0.7375,0.00022,12.70117]
[1779013300795,37.43,78405.68,12.8,0.73696,0.00022,12.71405]
[1779013301802,37.43,78402.23,12.8,0.73618,0.00022,12.73261]
[1779013305831,37.43,78404.72,12.8,0.73673,0.00022,12.71947]
[1779013307844,37.43,78403.07,12.8,0.73636,0.00022,12.72844]
[1779013312882,37.43,78402.24,12.8,0.73616,0.00022,12.73316]
[1779013315904,37.43,78398.63,12.8,0.73534,0.00022,12.75262]
[1779013316911,37.43,78396.1,12.8,0.73477,0.00022,12.76618]
[1779013317918,37.43,78392.77,12.8,0.73402,0.00023,12.78396]
[1779013320939,37.43,78390.95,12.8,0.73361,0.00023,12.79378]
[1779013321946,37.43,78395.34,12.8,0.73459,0.00022,12.77048]
[1779013322953,37.43,78400.69,12.8,0.73579,0.00022,12.742]
[1779013323960,37.44,78405.01,12.8,0.73676,0.00022,12.71898]
[1779013328995,37.44,78404.51,12.8,0.73662,0.00022,12.72229]
[1779013333023,37.44,78406.45,12.8,0.73703,0.00022,12.71238]
[1779013337051,37.45,78408.32,12.8,0.73743,0.00022,12.70282]
[1779013338058,37.45,78411.31,12.8,0.73809,0.00022,12.68684]
[1779013339065,37.45,78413.54,12.8,0.73859,0.00022,12.67494]
[1779013341079,37.45,78417.13,12.8,0.73938,0.00022,12.65581]
[1779013342295,37.45,78418.7,12.8,0.73972,0.00022,12.64746]
[1779013343094,37.45,78421.76,12.8,0.7404,0.00022,12.63097]
[1779013348129,37.46,78421.35,12.8,0.74029,0.00022,12.63361]
[1779013353165,37.46,78422.18,12.8,0.74054,0.00022,12.6227]
[1779013356186,37.46,78425.57,12.8,0.74128,0.00022,12.60459]
[1779013357193,37.46,78426.92,12.8,0.74157,0.00022,12.59736]
[1779013362228,37.46,78426.92,12.8,0.74155,0.00022,12.59783]
[1779013364242,37.47,78428.17,12.8,0.74182,0.00022,12.59121]
[1779013369277,37.47,78427.86,12.8,0.74174,0.00022,12.59339]
[1779013374312,37.48,78427.77,12.8,0.74168,0.00022,12.59489]
[1779013377333,37.48,78426.0,12.8,0.74126,0.00022,12.6051]
[1779013382368,37.49,78426.13,12.8,0.74125,0.00022,12.60535]
[1779013390424,37.5,78428.0,12.8,0.7416,0.00022,12.59674]
[1779013395461,37.51,78427.82,12.8,0.74152,0.00022,12.59873]
[1779013399489,37.51,78429.36,12.8,0.74183,0.00022,12.59117]
[1779013400496,37.51,78431.53,12.8,0.74231,0.00022,12.57951]
[1779013402510,37.52,78432.66,12.8,0.74255,0.00022,12.57364]
[1779013406538,37.52,78434.82,12.8,0.74301,0.00022,12.56217]
[1779013411573,37.52,78435.32,12.8,0.74318,0.00022,12.55302]
[1779013417616,37.52,78434.98,12.8,0.74309,0.00022,12.55541]
[1779013422651,37.53,78435.0,12.8,0.74307,0.00022,12.55578]
[1779013425672,37.53,78437.16,12.8,0.74354,0.00022,12.54428]
[1779013426679,37.53,78443.28,12.8,0.74488,0.00022,12.51093]
[1779013427686,37.53,78444.77,12.8,0.7452,0.00022,12.50288]
[1779013428693,37.53,78445.64,12.8,0.74539,0.00022,12.49825]
[1779013429700,37.53,78446.48,12.8,0.74557,0.00022,12.4938]
[1779013435742,37.54,78446.91,12.8,0.74562,0.00022,12.49243]
[1779013436749,37.54,78448.41,12.8,0.74595,0.00022,12.48436]
[1779013441784,37.55,78456.85,12.8,0.74776,0.00022,12.43877]
[1779013442791,37.55,78463.13,12.8,0.74912,0.00022,12.40423]
[1779013443798,37.55,78464.55,12.8,0.74943,0.00022,12.39649]
[1779013444805,37.55,78465.12,12.8,0.74954,0.00022,12.39349]
[1779013445812,37.55,78459.97,12.8,0.74842,0.00022,12.42217]
[1779013446819,37.55,78459.38,12.8,0.74827,0.00022,12.42575]
[1779013448833,37.56,78456.05,12.8,0.74754,0.00022,12.44426]
[1779013449840,37.56,78453.31,12.8,0.74693,0.00022,12.45967]
[1779013453868,37.56,78455.27,12.8,0.74734,0.00022,12.44939]
[1779013454875,37.56,78457.12,12.8,0.74774,0.00022,12.43933]
[1779013459910,37.57,78456.71,12.8,0.74762,0.00022,12.44226]
[1779013460917,37.57,78458.02,12.8,0.74791,0.00022,12.43515]
[1779013461924,37.57,78459.01,12.8,0.74812,0.00022,12.42981]
[1779013462931,37.57,78462.29,12.8,0.74883,0.00022,12.41181]
[1779013464945,37.57,78463.03,12.8,0.74898,0.00022,12.40802]
[1779013470987,37.58,78463.61,12.8,0.74907,0.00022,12.4057]
[1779013473001,37.58,78465.97,12.8,0.74965,0.00022,12.38606]
[1779013478036,37.59,78466.49,12.8,0.74973,0.00022,12.384]
[1779013479043,37.59,78467.16,12.8,0.74987,0.00022,12.38045]
[1779013480050,37.59,78467.85,12.8,0.75001,0.00022,12.37679]
[1779013481057,37.59,78468.79,12.8,0.75021,0.00022,12.37174]
[1779013482064,37.59,78470.49,12.8,0.75057,0.00022,12.36248]
[1779013483519,37.59,78471.92,12.8,0.75088,0.00022,12.35472]
[1779013484078,37.59,78473.42,12.8,0.75119,0.00022,12.34657]
[1779013485085,37.59,78475.42,12.8,0.75162,0.00022,12.33564]
[1779013486092,37.6,78475.82,12.8,0.7517,0.00022,12.33362]
[1779013487099,37.6,78478.02,12.8,0.75217,0.00022,12.32157]
[1779013488106,37.6,78480.69,12.8,0.75274,0.00022,12.30682]
[1779013489113,37.6,78480.93,12.8,0.75278,0.00022,12.3057]
[1779013490120,37.6,78477.39,12.8,0.75201,0.00022,12.32567]
[1779013491127,37.6,78470.99,12.8,0.75062,0.00022,12.36146]
[1779013492134,37.6,78467.04,12.8,0.74975,0.00022,12.38352]
[1779013493141,37.6,78464.76,12.8,0.74925,0.00022,12.39627]
[1779013494148,37.6,78465.27,12.8,0.74936,0.00022,12.39356]
[1779013495156,37.61,78465.96,12.8,0.7495,0.00022,12.38986]
[1779013499184,37.61,78465.32,12.8,0.74935,0.00022,12.39389]
[1779013504219,37.61,78466.19,12.8,0.74951,0.00022,12.38963]
[1779013505227,37.61,78466.92,12.8,0.74967,0.00022,12.38567]
[1779013507240,37.61,78468.39,12.8,0.74998,0.00022,12.37771]
[1779013508247,37.62,78468.86,12.8,0.75008,0.00022,12.3752]
[1779013509254,37.62,78469.37,12.8,0.75019,0.00022,12.37247]
[1779013510261,37.62,78468.42,12.8,0.74998,0.00022,12.37784]
[1779013512275,37.62,78469.01,12.8,0.7501,0.00022,12.37476]
[1779013517310,37.62,78469.36,12.8,0.75016,0.00022,12.3733]
[1779013520331,37.62,78469.83,12.8,0.75025,0.00022,12.37098]
[1779013521339,37.62,78473.22,12.8,0.75098,0.00022,12.35227]
[1779013522345,37.62,78472.04,12.8,0.75072,0.00022,12.35894]
[1779013523352,37.63,78472.85,12.8,0.75089,0.00022,12.35456]
[1779013524359,37.63,78474.81,12.8,0.75131,0.00022,12.34378]
[1779013525366,37.63,78475.79,12.8,0.75152,0.00022,12.33846]
[1779013526373,37.63,78473.59,12.8,0.75103,0.00022,12.35082]
[1779013527380,37.63,78473.07,12.8,0.75092,0.00022,12.35382]
[1779013528387,37.63,78472.33,12.8,0.75075,0.00022,12.35804]
[1779013529394,37.63,78473.31,12.8,0.75096,0.00022,12.35271]
[1779013530401,37.63,78474.48,12.8,0.75121,0.00022,12.34632]
[1779013531408,37.63,78472.45,12.8,0.75085,0.00022,12.35081]
[1779013532415,37.63,78473.19,12.8,0.751,0.00022,12.34681]
[1779013533422,37.63,78472.6,12.8,0.75087,0.00022,12.3502]
[1779013534429,37.63,78471.49,12.8,0.75063,0.00022,12.35646]
[1779013535436,37.63,78471.86,12.8,0.7507,0.00022,12.35451]
[1779013541478,37.64,78471.91,12.8,0.75069,0.00022,12.35485]
[1779013543492,37.64,78472.78,12.8,0.75087,0.00022,12.35022]
[1779013545506,37.64,78474.06,12.8,0.75114,0.00022,12.34333]
[1779013546513,37.64,78473.47,12.8,0.75101,0.00022,12.34672]
[1779013547520,37.64,78474.93,12.8,0.75132,0.00022,12.33872]
[1779013549534,37.64,78475.21,12.8,0.75137,0.00022,12.33739]
[1779013550541,37.65,78476.03,12.8,0.75154,0.00022,12.33295]
[1779013554569,37.65,78477.87,12.8,0.75191,0.00022,12.32351]
[1779013561618,37.66,78477.88,12.8,0.75186,0.00022,12.32486]
[1779013562625,37.66,78478.31,12.8,0.75195,0.00022,12.32266]
[1779013563632,37.66,78477.76,12.8,0.75182,0.00022,12.3259]
[1779013564639,37.66,78478.97,12.8,0.75208,0.00022,12.31935]
[1779013565646,37.67,78479.12,12.8,0.7521,0.00022,12.31871]
[1779013568669,37.67,78478.75,12.8,0.752,0.00022,12.32133]
[1779013570683,37.67,78479.8,12.8,0.75221,0.00022,12.31585]
[1779013571690,37.67,78478.67,12.8,0.75196,0.00022,12.32233]
[1779013572697,37.67,78479.03,12.8,0.75203,0.00022,12.3205]
[1779013573704,37.68,78479.37,12.8,0.7521,0.00022,12.31879]
[1779013578739,37.68,78479.44,12.8,0.75208,0.00022,12.31931]
[1779013579746,37.68,78479.12,12.8,0.752,0.00022,12.32128]
[1779013580753,37.68,78479.67,12.8,0.75212,0.00022,12.3184]
[1779013581760,37.69,78480.25,12.8,0.75223,0.00022,12.31536]
[1779013582767,37.69,78479.68,12.8,0.7521,0.00022,12.31873]
[1779013583774,37.69,78479.57,12.8,0.75207,0.00022,12.31953]
[1779013584781,37.69,78478.11,12.8,0.75175,0.00022,12.32783]
[1779013585788,37.69,78476.29,12.8,0.75136,0.00022,12.33796]
[1779013586795,37.69,78475.53,12.8,0.75119,0.00022,12.34222]
[1779013587802,37.69,78474.76,12.8,0.75102,0.00022,12.34652]
[1779013588809,37.69,78473.48,12.8,0.75075,0.00022,12.35362]
[1779013589816,37.69,78472.39,12.8,0.75051,0.00022,12.35965]
[1779013590823,37.69,78471.77,12.8,0.75038,0.00022,12.36307]
[1779013591830,37.69,78470.92,12.8,0.75027,0.00022,12.36087]
[1779013592837,37.69,78470.4,12.8,0.75016,0.00022,12.36373]
[1779013593844,37.69,78469.94,12.8,0.75006,0.00022,12.36626]
[1779013599886,37.69,78469.1,12.8,0.74988,0.00022,12.37084]
[1779013601901,37.69,78468.39,12.8,0.74973,0.00022,12.37482]
[1779013604922,37.69,78467.58,12.8,0.74955,0.00022,12.37945]
[1779013609957,37.69,78467.12,12.8,0.74944,0.00022,12.38221]
[1779013612978,37.69,78467.8,12.8,0.74958,0.00022,12.37858]
[1779013613985,37.69,78467.06,12.8,0.74942,0.00022,12.3827]
[1779013619020,37.69,78468.5,12.8,0.74972,0.00022,12.37495]
[1779013620028,37.7,78475.75,12.8,0.75129,0.00022,12.33485]
[1779013621035,37.7,78476.31,12.8,0.75141,0.00022,12.33179]
[1779013622042,37.7,78476.59,12.8,0.75147,0.00022,12.33033]
[1779013623049,37.7,78475.49,12.8,0.75123,0.00022,12.33643]
[1779013624056,37.7,78473.54,12.8,0.7508,0.00022,12.34742]
[1779013625063,37.7,78470.64,12.8,0.75017,0.00022,12.36355]
[1779013626070,37.7,78470.01,12.8,0.75003,0.00022,12.36709]
[1779013631105,37.7,78470.04,12.8,0.75003,0.00022,12.36717]
[1779013632112,37.7,78471.17,12.8,0.75027,0.00022,12.36097]
[1779013633120,37.7,78472.35,12.8,0.75053,0.00022,12.3545]
[1779013638154,37.7,78472.38,12.8,0.75052,0.00022,12.35465]
[1779013641177,37.7,78472.98,12.8,0.75064,0.00022,12.35151]
[1779013642184,37.7,78474.94,12.8,0.75106,0.00022,12.34072]
[1779013643191,37.7,78475.5,12.8,0.75118,0.00022,12.33769]
[1779013644198,37.7,78475.06,12.8,0.75109,0.00022,12.34012]
[1779013647219,37.7,78475.63,12.8,0.75121,0.00022,12.33691]
[1779013652254,37.71,78477.56,12.8,0.7517,0.00022,12.31946]
[1779013653261,37.71,78480.26,12.8,0.75229,0.00022,12.30436]
[1779013654268,37.7,78480.53,12.8,0.75235,0.00022,12.30279]
[1779013655275,37.7,78482.05,12.8,0.75268,0.00022,12.29425]
[1779013656282,37.7,78487.41,12.8,0.75384,0.00021,12.26431]
[1779013657289,37.7,78490.8,12.8,0.75456,0.00021,12.24533]
[1779013659303,37.7,78495.05,12.8,0.75548,0.00021,12.22153]
[1779013664338,37.7,78496.76,12.8,0.75584,0.00021,12.2121]
[1779013670106,37.71,78496.74,12.8,0.75583,0.00021,12.21235]
[1779013670226,37.71,78496.81,12.8,0.75584,0.00021,12.21205]
[1779013670386,37.71,78508.37,12.8,0.7583,0.00021,12.14704]
[1779013671394,37.71,78515.05,12.8,0.75972,0.00021,12.1091]
[1779013672401,37.7,78522.91,12.8,0.76139,0.00021,12.06435]
[1779013673408,37.7,78519.28,12.8,0.76063,0.00021,12.08491]
[1779013674245,37.7,78519.28,12.8,0.76063,0.00021,12.08491]
[1779013674415,37.7,78513.88,12.8,0.75949,0.00021,12.11544]
[1779013677485,37.7,78516.59,12.8,0.76007,0.00021,12.09979]
[1779013678449,37.7,78522.78,12.8,0.76138,0.00021,12.06452]
[1779013679456,37.7,78524.46,12.8,0.76174,0.00021,12.05489]
[1779013680463,37.7,78525.27,12.8,0.76191,0.00021,12.05023]
[1779013681470,37.7,78527.08,12.8,0.7623,0.00021,12.03985]
[1779013683128,37.7,78527.08,12.8,0.7623,0.00021,12.03985]
[1779013683149,37.7,78527.24,12.8,0.76233,0.00021,12.0389]
[1779013683806,37.7,78527.24,12.8,0.76233,0.00021,12.0389]
[1779013683907,37.7,78539.29,12.8,0.76487,0.00021,11.96994]
[1779013684492,37.7,78556.92,12.8,0.76854,0.00021,11.86841]
[1779013685500,37.7,78569.06,12.8,0.77106,0.00021,11.79784]
[1779013686507,37.7,78565.96,12.8,0.77042,0.00021,11.8158]
[1779013687448,37.7,78565.96,12.8,0.77042,0.00021,11.8158]
[1779013687519,37.7,78557.61,12.8,0.76869,0.00021,11.86418]
[1779013688525,37.7,78550.54,12.8,0.76722,0.00021,11.90506]
[1779013689688,37.7,78546.9,12.8,0.76646,0.00021,11.92603]
[1779013690539,37.7,78543.54,12.8,0.76576,0.00021,11.94544]
[1779013691547,37.7,78541.07,12.8,0.76524,0.00021,11.95969]
[1779013692554,37.7,78539.11,12.8,0.76483,0.00021,11.97098]
[1779013693561,37.7,78530.49,12.8,0.76302,0.00021,12.02034]
[1779013694568,37.7,78527.75,12.8,0.76244,0.00021,12.03596]
[1779013695660,37.7,78525.06,12.8,0.76188,0.00021,12.05125]
[1779013699603,37.7,78526.19,12.8,0.76212,0.00021,12.04461]
[1779013700610,37.7,78528.79,12.8,0.76267,0.00021,12.02975]
[1779013701617,37.7,78531.76,12.8,0.7633,0.00021,12.01279]
[1779013702625,37.7,78535.3,12.8,0.76404,0.00021,11.99258]
[1779013703631,37.7,78536.96,12.8,0.76438,0.00021,11.98314]
[1779013704638,37.7,78534.47,12.8,0.76386,0.00021,11.99747]
[1779013705764,37.7,78532.38,12.8,0.76342,0.00021,12.00948]
[1779013706652,37.7,78530.96,12.8,0.76311,0.00021,12.0177]
[1779013707659,37.7,78529.95,12.8,0.7629,0.00021,12.02357]
[1779013708666,37.7,78530.65,12.8,0.76304,0.00021,12.01967]
[1779013710680,37.7,78529.76,12.8,0.76284,0.00021,12.02505]
[1779013715715,37.71,78529.83,12.8,0.76291,0.00021,12.01865]
[1779013716722,37.71,78535.57,12.8,0.76411,0.00021,11.98602]
[1779013717729,37.71,78539.59,12.8,0.76494,0.00021,11.9632]
[1779013718737,37.71,78540.34,12.8,0.76509,0.00021,11.95914]
[1779013719744,37.71,78541.65,12.8,0.76536,0.00021,11.95187]
[1779013720751,37.72,78542.46,12.8,0.76552,0.00021,11.94747]
[1779013721758,37.72,78543.38,12.8,0.7657,0.00021,11.94245]
[1779013723772,37.72,78543.89,12.8,0.76579,0.00021,11.93991]
[1779013726793,37.72,78541.06,12.8,0.76518,0.00021,11.95673]
[1779013727800,37.72,78539.0,12.8,0.76474,0.00021,11.96873]
[1779013729814,37.73,78538.11,12.8,0.76454,0.00021,11.97417]
[1779013730821,37.73,78537.36,12.8,0.76438,0.00021,11.97863]
[1779013731828,37.73,78535.99,12.8,0.76409,0.00021,11.98664]
[1779013735856,37.73,78534.82,12.8,0.76381,0.00021,11.99429]
[1779013740891,37.75,78534.17,12.8,0.76361,0.00021,11.99964]
[1779013743079,37.75,78534.03,12.8,0.76357,0.00021,12.00077]
[1779013743088,37.75,78528.57,12.8,0.76241,0.00021,12.03224]
[1779013743912,37.75,78526.06,12.8,0.76187,0.00021,12.04682]
[1779013745926,37.76,78512.72,12.8,0.75903,0.00021,12.12308]
[1779013746933,37.76,78507.99,12.8,0.75801,0.00021,12.15005]
[1779013749099,37.78,78504.42,12.8,0.75715,0.00021,12.17288]
[1779013749954,37.78,78502.57,12.8,0.75675,0.00021,12.18349]
[1779013752975,37.78,78503.91,12.8,0.75701,0.00021,12.17669]
[1779013753982,37.8,78504.95,12.8,0.75712,0.00021,12.17394]
[1779013754989,37.82,78507.29,12.8,0.7575,0.00021,12.1639]
[1779013759019,37.85,78508.99,12.8,0.75771,0.00021,12.15849]
[1779013761033,37.85,78510.4,12.8,0.75799,0.00021,12.15122]
[1779013762040,37.86,78511.41,12.8,0.75819,0.00021,12.14587]
[1779013766068,37.88,78513.87,12.8,0.75855,0.00021,12.13638]
[1779013768082,37.89,78514.96,12.8,0.75876,0.00021,12.13093]
[1779013770096,37.89,78516.06,12.8,0.75896,0.00021,12.12544]
[1779013775131,37.9,78516.8,12.8,0.75914,0.00021,12.11607]
[1779013780167,37.92,78517.18,12.8,0.75915,0.00021,12.11569]
[1779013783188,37.92,78516.17,12.8,0.7589,0.00021,12.12242]
[1779013784195,37.92,78513.71,12.8,0.75837,0.00021,12.13659]
[1779013785202,37.93,78510.88,12.8,0.75776,0.00021,12.1528]
[1779013790237,37.94,78510.68,12.8,0.75766,0.00021,12.15545]
[1779013795272,37.95,78511.06,12.8,0.75767,0.00021,12.15513]
[1779013798293,37.95,78509.52,12.8,0.75731,0.00021,12.16465]
[1779013799300,37.96,78507.5,12.8,0.75687,0.00021,12.17623]
[1779013800307,37.96,78501.9,12.8,0.75569,0.00021,12.20748]
[1779013801314,37.96,78495.91,12.8,0.75439,0.00021,12.2413]
[1779013802321,37.96,78489.46,12.8,0.75301,0.00021,12.27724]
[1779013803328,37.96,78486.02,12.8,0.75226,0.00021,12.29647]
[1779013804335,37.96,78483.92,12.8,0.7518,0.00021,12.30827]
[1779013809371,37.97,78484.93,12.8,0.75198,0.00021,12.30373]
[1779013812393,37.98,78481.86,12.8,0.7513,0.00021,12.32122]
[1779013813399,37.98,78477.44,12.8,0.75035,0.00022,12.34568]
[1779013815413,37.98,78481.42,12.8,0.75119,0.00021,12.32407]
[1779013817427,37.98,78484.46,12.8,0.75183,0.00021,12.30766]
[1779013818434,37.98,78485.56,12.8,0.75206,0.00021,12.30178]
[1779013819441,37.98,78486.77,12.8,0.75231,0.00021,12.29529]
[1779013824476,37.99,78487.11,12.8,0.75235,0.00021,12.2944]
[1779013829511,38.0,78487.06,12.8,0.7523,0.00021,12.29566]
[1779013834547,38.0,78486.45,12.8,0.75221,0.00021,12.29308]
[1779013839581,38.01,78485.93,12.8,0.75206,0.00021,12.2969]
[1779013845623,38.02,78486.01,12.8,0.75204,0.00021,12.29758]
[1779013851665,38.02,78485.48,12.8,0.75188,0.00021,12.3016]
[1779013856700,38.03,78485.92,12.8,0.75194,0.00021,12.30025]
[1779013861735,38.04,78485.99,12.8,0.7519,0.00021,12.30123]
[1779013867777,38.05,78485.84,12.8,0.75181,0.00021,12.30367]
[1779013870798,38.06,78484.72,12.8,0.75154,0.00021,12.31062]
[1779013875833,38.07,78484.46,12.8,0.75143,0.00021,12.31333]
[1779013880868,38.08,78484.69,12.8,0.75144,0.00021,12.31334]
[1779013885903,38.08,78483.64,12.8,0.75116,0.00021,12.32036]
[1779013892952,38.1,78484.05,12.8,0.75127,0.00021,12.31292]
[1779013897987,38.1,78483.01,12.8,0.751,0.00021,12.31986]
[1779013903022,38.11,78482.01,12.8,0.75074,0.00021,12.32653]
[1779013907050,38.12,78478.21,12.8,0.74989,0.00021,12.34824]
[1779013908057,38.12,78475.58,12.8,0.74931,0.00021,12.36282]
[1779013909064,38.12,78473.89,12.8,0.74894,0.00022,12.37223]
[1779013910071,38.12,78472.6,12.8,0.74866,0.00022,12.37944]
[1779013915106,38.13,78472.41,12.8,0.74858,0.00022,12.38135]
[1779013917120,38.13,78475.37,12.8,0.74921,0.00021,12.36557]
[1779013922155,38.14,78475.3,12.8,0.74916,0.00021,12.36686]
[1779013923162,38.14,78477.23,12.8,0.74957,0.00021,12.35651]
[1779013925176,38.14,78478.62,12.8,0.74985,0.00021,12.34931]
[1779013926183,38.14,78481.1,12.8,0.75037,0.00021,12.33596]
[1779013927190,38.15,78484.75,12.8,0.75115,0.00021,12.3162]
[1779013928197,38.15,78490.07,12.8,0.75228,0.00021,12.2871]
[1779013929204,38.15,78491.42,12.8,0.75253,0.00021,12.28078]
[1779013934239,38.16,78490.1,12.8,0.75218,0.00021,12.28966]
[1779013935246,38.17,78482.07,12.8,0.75046,0.00021,12.33383]
[1779013936254,38.17,78479.24,12.8,0.74985,0.00021,12.34945]
[1779013938267,38.17,78477.89,12.8,0.74955,0.00021,12.35703]
[1779013942295,38.17,78476.65,12.8,0.74927,0.00021,12.36415]
[1779013946323,38.17,78472.7,12.8,0.74841,0.00022,12.38596]
[1779013950351,38.18,78471.42,12.8,0.74812,0.00022,12.39328]
[1779013951044,38.18,78471.42,12.8,0.74812,0.00022,12.39328]
[1779013951066,38.18,78471.42,12.8,0.74812,0.00022,12.39328]
[1779013951358,38.18,78468.37,12.8,0.74754,0.00022,12.40301]
[1779013952365,38.18,78460.64,12.8,0.74587,0.00022,12.44493]
[1779013953372,38.18,78457.02,12.8,0.74508,0.00022,12.46453]
[1779013954280,38.18,78457.02,12.8,0.74508,0.00022,12.46453]
[1779013954386,38.18,78447.63,12.8,0.74304,0.00022,12.51499]
[1779013955388,38.18,78442.91,12.8,0.74201,0.00022,12.54025]
[1779013956395,38.18,78438.83,12.8,0.74112,0.00022,12.56201]
[1779013957063,38.18,78438.83,12.8,0.74112,0.00022,12.56201]
[1779013957402,38.18,78438.77,12.8,0.74111,0.00022,12.56232]
[1779013958409,38.18,78441.86,12.8,0.74178,0.00022,12.54583]
[1779013959416,38.18,78443.46,12.8,0.74213,0.00022,12.5373]
[1779013964451,38.18,78446.75,12.8,0.74284,0.00022,12.52002]
[1779013965458,38.18,78449.61,12.8,0.74345,0.00022,12.50477]
[1779013966465,38.18,78452.67,12.8,0.74412,0.00022,12.48843]
[1779013967472,38.18,78456.01,12.8,0.74484,0.00022,12.47058]
[1779013972507,38.19,78453.78,12.8,0.74433,0.00022,12.48313]
[1779013976535,38.19,78450.91,12.8,0.74369,0.00022,12.49892]
[1779013979556,38.19,78446.63,12.8,0.74275,0.00022,12.52208]
[1779013980563,38.19,78442.73,12.8,0.7419,0.00022,12.54297]
[1779013982577,38.19,78441.15,12.8,0.74155,0.00022,12.55146]
[1779013987612,38.19,78439.66,12.8,0.74123,0.00022,12.55946]
[1779013988619,38.19,78437.62,12.8,0.74078,0.00022,12.57031]
[1779013989626,38.19,78432.58,12.8,0.73968,0.00022,12.59706]
[1779013990633,38.19,78430.98,12.8,0.73933,0.00022,12.60555]
[1779013995668,38.19,78430.47,12.8,0.73922,0.00022,12.60825]
[1779013996675,38.19,78429.07,12.8,0.73891,0.00022,12.61566]
[1779013997682,38.19,78427.62,12.8,0.73859,0.00022,12.62331]
[1779013999696,38.19,78429.51,12.8,0.73901,0.00022,12.6133]
[1779014004731,38.19,78428.98,12.8,0.73889,0.00022,12.61611]
[1779014005738,38.19,78425.82,12.8,0.7382,0.00022,12.63279]
[1779014006745,38.19,78424.13,12.8,0.73782,0.00022,12.64171]
[1779014008759,38.19,78418.8,12.8,0.73665,0.00022,12.66978]
[1779014009766,38.19,78415.32,12.8,0.73588,0.00022,12.68804]
[1779014011780,38.19,78420.84,12.8,0.73718,0.00022,12.65222]
[1779014012787,38.19,78423.88,12.8,0.73785,0.00022,12.63624]
[1779014018829,38.19,78424.28,12.8,0.73793,0.00022,12.63431]
[1779014023864,38.2,78423.97,12.8,0.73785,0.00022,12.63608]
[1779014029906,38.2,78424.55,12.8,0.73797,0.00022,12.63319]
[1779014032927,38.2,78425.78,12.8,0.73824,0.00022,12.6268]
[1779014037962,38.2,78426.04,12.8,0.73829,0.00022,12.62562]
[1779014042997,38.2,78425.78,12.8,0.73823,0.00022,12.6271]
[1779014046018,38.2,78428.08,12.8,0.73872,0.00022,12.61515]
[1779014047025,38.2,78430.03,12.8,0.73915,0.00022,12.60492]
[1779014049039,38.2,78431.73,12.8,0.73951,0.00022,12.5961]
[1779014051054,38.21,78434.46,12.8,0.74011,0.00022,12.58181]
[1779014054074,38.21,78435.63,12.8,0.74035,0.00022,12.57597]
[1779014058103,38.21,78436.88,12.8,0.7406,0.00022,12.56985]
[1779014061152,38.21,78438.27,12.8,0.74089,0.00022,12.56283]
[1779014062159,38.22,78433.53,12.8,0.73985,0.00022,12.58809]
[1779014063166,38.22,78431.23,12.8,0.73934,0.00022,12.60035]
[1779014068201,38.22,78431.26,12.8,0.73933,0.00022,12.60053]
[1779014073236,38.22,78432.31,12.8,0.73963,0.00022,12.58847]
[1779014078271,38.22,78432.89,12.8,0.73974,0.00022,12.58581]
[1779014081292,38.23,78438.54,12.8,0.74096,0.00022,12.55611]
[1779014082299,38.23,78444.95,12.8,0.74236,0.00022,12.52211]
[1779014083306,38.23,78447.62,12.8,0.74293,0.00022,12.50801]
[1779014088341,38.23,78447.1,12.8,0.74278,0.00022,12.51167]
[1779014096397,38.25,78446.92,12.8,0.74269,0.00022,12.514]
[1779014103446,38.25,78446.66,12.8,0.74259,0.00022,12.51659]
[1779014109488,38.26,78446.71,12.8,0.74256,0.00022,12.51733]
[1779014114523,38.27,78447.0,12.8,0.74259,0.00022,12.51662]
[1779014119558,38.27,78452.11,12.8,0.74366,0.00022,12.49018]
[1779014120565,38.27,78454.3,12.8,0.74413,0.00022,12.47854]
[1779014121572,38.28,78456.27,12.8,0.74456,0.00022,12.4681]
[1779014126607,38.28,78457.35,12.8,0.74475,0.00022,12.46339]
[1779014127614,38.28,78458.69,12.8,0.74503,0.00022,12.45642]
[1779014131646,38.29,78464.1,12.8,0.74624,0.00022,12.42139]
[1779014132653,38.29,78467.54,12.8,0.74697,0.00022,12.40312]
[1779014136681,38.3,78468.5,12.8,0.74713,0.00022,12.39912]
[1779014137688,38.32,78469.62,12.8,0.74726,0.00022,12.396]
[1779014138695,38.34,78470.9,12.8,0.74742,0.00021,12.39202]
[1779014139702,38.35,78469.87,12.8,0.74719,0.00021,12.39788]
[1779014144737,38.36,78469.08,12.8,0.74696,0.00021,12.40356]
[1779014149772,38.37,78468.88,12.8,0.74687,0.00021,12.406]
[1779014154807,38.37,78469.85,12.8,0.74703,0.00021,12.40195]
[1779014160849,38.38,78470.44,12.8,0.74711,0.00021,12.39987]
[1779014165886,38.39,78470.8,12.8,0.74716,0.00021,12.39883]
[1779014167900,38.39,78471.76,12.8,0.74735,0.00021,12.39402]
[1779014168913,38.39,78479.44,12.8,0.74899,0.00021,12.35274]
[1779014169917,38.39,78483.62,12.8,0.74987,0.00021,12.33023]
[1779014170924,38.4,78485.73,12.8,0.75032,0.00021,12.31895]
[1779014171931,38.4,78486.58,12.8,0.75049,0.00021,12.31451]
[1779014173945,38.4,78491.33,12.8,0.75149,0.00021,12.28905]
[1779014175148,38.4,78491.33,12.8,0.75149,0.00021,12.28905]
[1779014175236,38.4,78498.81,12.8,0.75307,0.00021,12.24845]
[1779014175959,38.4,78501.46,12.8,0.75362,0.00021,12.23421]
[1779014177067,38.4,78501.46,12.8,0.75362,0.00021,12.23421]
[1779014177074,38.4,78503.78,12.8,0.7541,0.00021,12.22177]
[1779014178980,38.41,78504.4,12.8,0.75421,0.00021,12.21896]
[1779014183008,38.42,78507.42,12.8,0.7548,0.00021,12.20357]
[1779014188043,38.43,78507.64,12.8,0.75479,0.00021,12.20385]
[1779014189050,38.43,78508.71,12.8,0.75501,0.00021,12.19825]
[1779014196099,38.44,78508.65,12.8,0.755,0.00021,12.19365]
[1779014202141,38.45,78509.06,12.8,0.75503,0.00021,12.19311]
[1779014203148,38.46,78509.67,12.8,0.75514,0.00021,12.19005]
[1779014204157,38.46,78511.87,12.8,0.7556,0.00021,12.17825]
[1779014205162,38.46,78510.35,12.8,0.75526,0.00021,12.1869]
[1779014206169,38.46,78508.24,12.8,0.75481,0.00021,12.19877]
[1779014209190,38.47,78506.72,12.8,0.75446,0.00021,12.20794]
[1779014210197,38.47,78507.31,12.8,0.75457,0.00021,12.20497]
[1779014214225,38.48,78508.18,12.8,0.75471,0.00021,12.20129]
[1779014216239,38.48,78507.23,12.8,0.75449,0.00021,12.20705]
[1779014217246,38.48,78508.23,12.8,0.75469,0.00021,12.20185]
[1779014219260,38.49,78506.86,12.8,0.75438,0.00021,12.20991]
[1779014220267,38.49,78503.25,12.8,0.75361,0.00021,12.22992]
[1779014221274,38.49,78502.6,12.8,0.75347,0.00021,12.23372]
[1779014222281,38.49,78503.58,12.8,0.75366,0.00021,12.22861]
[1779014226309,38.5,78504.11,12.8,0.75374,0.00021,12.2267]
[1779014228323,38.5,78505.03,12.8,0.75391,0.00021,12.22216]
[1779014233358,38.51,78505.36,12.8,0.75394,0.00021,12.22161]
[1779014238393,38.52,78505.6,12.8,0.75394,0.00021,12.22155]
[1779014241415,38.52,78503.1,12.8,0.75338,0.00021,12.23596]
[1779014242421,38.53,78498.93,12.8,0.75249,0.00021,12.25891]
[1779014243428,38.53,78493.91,12.8,0.75142,0.00021,12.2864]
[1779014244436,38.53,78491.66,12.8,0.75094,0.00021,12.29878]
[1779014245444,38.53,78490.37,12.8,0.75066,0.00021,12.30593]
[1779014250484,38.53,78489.46,12.8,0.75044,0.00021,12.31162]
[1779014251491,38.54,78488.47,12.8,0.7503,0.00021,12.3103]
[1779014254513,38.54,78487.47,12.8,0.75006,0.00021,12.31644]
[1779014256527,38.55,78486.73,12.8,0.74988,0.00021,12.32091]
[1779014261562,38.55,78486.54,12.8,0.74981,0.00021,12.32281]
[1779014267604,38.56,78487.14,12.8,0.7499,0.00021,12.32051]
[1779014269618,38.56,78482.96,12.8,0.74899,0.00021,12.34352]
[1779014271632,38.56,78481.65,12.8,0.7487,0.00021,12.35094]
[1779014279688,38.57,78481.87,12.8,0.7487,0.00021,12.35107]
[1779014285730,38.58,78481.28,12.8,0.74853,0.00021,12.35529]
[1779014290274,38.59,78481.05,12.8,0.74846,0.00021,12.35716]
[1779014295800,38.59,78479.54,12.8,0.7481,0.00021,12.36618]
[1779014296444,38.59,78479.54,12.8,0.7481,0.00021,12.36618]
[1779014296810,38.59,78481.58,12.8,0.74853,0.00021,12.35533]
[1779014297817,38.59,78483.73,12.8,0.74898,0.00021,12.34397]
[1779014298824,38.6,78485.16,12.8,0.74928,0.00021,12.33649]
[1779014304866,38.61,78484.85,12.8,0.74916,0.00021,12.3395]
[1779014305873,38.61,78486.44,12.8,0.74949,0.00021,12.33115]
[1779014306880,38.61,78487.19,12.8,0.74964,0.00021,12.32724]
[1779014309901,38.61,78488.67,12.8,0.74994,0.00021,12.31963]
[1779014312922,38.61,78489.94,12.8,0.75028,0.00021,12.30612]
[1779014319972,38.62,78488.83,12.8,0.75002,0.00021,12.31284]
[1779014322992,38.62,78491.46,12.8,0.75057,0.00021,12.2989]
[1779014323999,38.62,78492.54,12.8,0.75079,0.00021,12.29315]
[1779014325009,38.62,78494.28,12.8,0.75116,0.00021,12.28382]
[1779014326013,38.62,78495.92,12.8,0.7515,0.00021,12.27504]
[1779014329034,38.62,78496.67,12.8,0.75165,0.00021,12.2713]
[1779014333064,38.63,78497.9,12.8,0.75189,0.00021,12.26504]
[1779014336085,38.63,78497.01,12.8,0.7517,0.00021,12.27015]
[1779014341120,38.63,78497.12,12.8,0.7517,0.00021,12.27001]
[1779014342127,38.63,78495.58,12.8,0.75137,0.00021,12.27844]
[1779014343134,38.63,78493.24,12.8,0.75087,0.00021,12.29117]
[1779014350183,38.64,78492.81,12.8,0.75076,0.00021,12.29396]
[1779014356225,38.64,78491.12,12.8,0.75039,0.00021,12.30347]
[1779014357232,38.64,78489.3,12.8,0.75,0.00021,12.31334]
[1779014358239,38.64,78488.16,12.8,0.74976,0.00021,12.31953]
[1779014363274,38.64,78488.51,12.8,0.74983,0.00021,12.31785]
[1779014368309,38.64,78488.36,12.8,0.74979,0.00021,12.31888]
[1779014373344,38.64,78487.19,12.8,0.74961,0.00021,12.31853]
[1779014377372,38.65,78485.95,12.8,0.74934,0.00021,12.32541]
[1779014381400,38.65,78485.19,12.8,0.74917,0.00021,12.32967]
[1779014386435,38.65,78485.32,12.8,0.74919,0.00021,12.32918]
[1779014387443,38.65,78483.59,12.8,0.74882,0.00021,12.33853]
[1779014388449,38.65,78482.77,12.8,0.74864,0.00021,12.34298]
[1779014390463,38.65,78478.21,12.8,0.74767,0.00021,12.36753]
[1779014392477,38.65,78474.69,12.8,0.74691,0.00021,12.38643]
[1779014393484,38.65,78472.81,12.8,0.74651,0.00021,12.39649]
[1779014394492,38.65,78469.37,12.8,0.74577,0.00021,12.4149]
[1779014395499,38.65,78467.8,12.8,0.74543,0.00021,12.42331]
[1779014396506,38.65,78459.77,12.8,0.74371,0.00022,12.46598]
[1779014397513,38.65,78453.24,12.8,0.7423,0.00022,12.5005]
[1779014398520,38.65,78448.22,12.8,0.74121,0.00022,12.52697]
[1779014399527,38.65,78445.81,12.8,0.74069,0.00022,12.53957]
[1779014400534,38.65,78442.52,12.8,0.73998,0.00022,12.55676]
[1779014404562,38.65,78440.35,12.8,0.73951,0.00022,12.56813]
[1779014405569,38.65,78441.81,12.8,0.73983,0.00022,12.5605]
[1779014410604,38.65,78441.45,12.8,0.73975,0.00022,12.5625]
[1779014414632,38.65,78439.71,12.8,0.73936,0.00022,12.57169]
[1779014419667,38.65,78438.29,12.8,0.73905,0.00022,12.57918]
[1779014423695,38.65,78434.54,12.8,0.73824,0.00022,12.59877]
[1779014424702,38.65,78429.18,12.8,0.73707,0.00022,12.62666]
[1779014425709,38.65,78427.11,12.8,0.73662,0.00022,12.63743]
[1779014432758,38.65,78427.4,12.8,0.73676,0.00022,12.62914]
[1779014439807,38.66,78427.67,12.8,0.73681,0.00022,12.62789]
[1779014443835,38.66,78422.28,12.8,0.73563,0.00022,12.65588]
[1779014444842,38.66,78419.92,12.8,0.73511,0.00022,12.66809]
[1779014448870,38.66,78417.88,12.8,0.73467,0.00022,12.67855]
[1779014449877,38.66,78415.99,12.8,0.73425,0.00022,12.68826]
[1779014451891,38.66,78420.66,12.8,0.73528,0.00022,12.66412]
[1779014452898,38.65,78422.0,12.8,0.73557,0.00022,12.65714]
[1779014457933,38.65,78420.94,12.8,0.73535,0.00022,12.66245]
[1779014460954,38.65,78419.6,12.8,0.73506,0.00022,12.66925]
[1779014465989,38.65,78420.15,12.8,0.73519,0.00022,12.66617]
[1779014472031,38.65,78419.53,12.8,0.73506,0.00022,12.66918]
[1779014477694,38.65,78419.46,12.8,0.73505,0.00022,12.66942]
[1779014483108,38.65,78419.31,12.8,0.73503,0.00022,12.66999]
[1779014488143,38.64,78419.24,12.8,0.73502,0.00022,12.67019]
[1779014490157,38.64,78417.78,12.8,0.7347,0.00022,12.67767]
[1779014492171,38.64,78415.49,12.8,0.73428,0.00022,12.68255]
[1779014497206,38.64,78414.68,12.8,0.73411,0.00022,12.68651]
[1779014502241,38.64,78414.02,12.8,0.73397,0.00022,12.6897]
[1779014507276,38.64,78414.46,12.8,0.73408,0.00022,12.68723]
[1779014512432,38.64,78413.65,12.8,0.73391,0.00022,12.69118]
[1779014518472,38.64,78413.7,12.8,0.73393,0.00022,12.69067]
[1779014519705,38.64,78413.7,12.8,0.73393,0.00022,12.69067]
[1779014519808,38.64,78413.7,12.8,0.73393,0.00022,12.69067]
[1779014519864,38.63,78413.7,12.8,0.73393,0.00022,12.69063]
[1779014520486,38.63,78407.99,12.8,0.73268,0.00022,12.71992]
[1779014521493,38.63,78403.67,12.8,0.73173,0.00022,12.74195]
[1779014525192,38.63,78402.73,12.8,0.73153,0.00022,12.74649]
[1779014525521,38.63,78401.76,12.8,0.73132,0.00022,12.75135]
[1779014526528,38.63,78400.56,12.8,0.73106,0.00022,12.75741]
[1779014532570,38.63,78401.45,12.8,0.73128,0.00022,12.75245]
[1779014539622,38.62,78403.01,12.8,0.73164,0.00022,12.74401]
[1779014544658,38.62,78403.51,12.8,0.73176,0.00022,12.74118]
[1779014545665,38.62,78404.92,12.8,0.73207,0.00022,12.73392]
[1779014549693,38.62,78403.41,12.8,0.73175,0.00022,12.74147]
[1779014554728,38.62,78404.05,12.8,0.73198,0.00022,12.73114]
[1779014556742,38.62,78405.51,12.8,0.7323,0.00022,12.72362]
[1779014557749,38.62,78407.3,12.8,0.7327,0.00022,12.71444]
[1779014562784,38.62,78407.66,12.8,0.73278,0.00022,12.71254]
[1779014566812,38.62,78409.59,12.8,0.73321,0.00022,12.70249]
[1779014567819,38.62,78412.51,12.8,0.73385,0.00022,12.68744]
[1779014578896,38.61,78413.23,12.8,0.73402,0.00022,12.68357]
[1779014584938,38.61,78413.58,12.8,0.7341,0.00022,12.68163]
[1779014590980,38.61,78413.63,12.8,0.73412,0.00022,12.68125]
[1779014596015,38.61,78413.91,12.8,0.73418,0.00022,12.6797]
[1779014599036,38.61,78415.17,12.8,0.73446,0.00022,12.67314]
[1779014606085,38.61,78415.11,12.8,0.73445,0.00022,12.67336]
[1779014611120,38.61,78414.97,12.8,0.7345,0.00022,12.6672]
[1779014616155,38.61,78415.24,12.8,0.73456,0.00022,12.6658]
[1779014623204,38.61,78414.8,12.8,0.73446,0.00022,12.66808]
[1779014624211,38.61,78416.43,12.8,0.73482,0.00022,12.65968]
[1779014631260,38.61,78416.58,12.8,0.73485,0.00022,12.65898]
[1779014633274,38.61,78417.67,12.8,0.73509,0.00022,12.65338]
[1779014634281,38.61,78419.36,12.8,0.73546,0.00022,12.64466]
[1779014635288,38.61,78420.57,12.8,0.73572,0.00022,12.63843]
[1779014641330,38.61,78420.69,12.8,0.73574,0.00022,12.63803]
[1779014646365,38.61,78423.37,12.8,0.73632,0.00022,12.62431]
[1779014647374,38.61,78424.86,12.8,0.73664,0.00022,12.61663]
[1779014652409,38.62,78425.15,12.8,0.7367,0.00022,12.6154]
[1779014657444,38.62,78430.42,12.8,0.73784,0.00022,12.58826]
[1779014658451,38.62,78431.46,12.8,0.73806,0.00022,12.58292]
[1779014663486,38.62,78431.22,12.8,0.73799,0.00022,12.5846]
[1779014665500,38.62,78425.31,12.8,0.73669,0.00022,12.61552]
[1779014666507,38.62,78421.37,12.8,0.73583,0.00022,12.636]
[1779014668521,38.62,78420.34,12.8,0.7356,0.00022,12.64139]
[1779014670535,38.63,78417.05,12.8,0.73488,0.00022,12.65844]
[1779014676578,38.63,78416.52,12.8,0.73484,0.00022,12.65438]
[1779014677585,38.63,78418.6,12.8,0.73529,0.00022,12.64365]
[1779014680606,38.63,78420.67,12.8,0.73574,0.00022,12.633]
[1779014682620,38.63,78422.81,12.8,0.73621,0.00022,12.62196]
[1779014684634,38.63,78426.56,12.8,0.73703,0.00022,12.60258]
[1779014686648,38.63,78428.53,12.8,0.73745,0.00022,12.59245]
[1779014688662,38.63,78430.55,12.8,0.73789,0.00022,12.58206]
[1779014689669,38.63,78433.02,12.8,0.73843,0.00022,12.56926]
[1779014690676,38.63,78435.18,12.8,0.73889,0.00022,12.55807]
[1779014691683,38.63,78440.12,12.8,0.73997,0.00022,12.53225]
[1779014692690,38.63,78446.29,12.8,0.74131,0.00022,12.49983]
[1779014693697,38.63,78449.62,12.8,0.74203,0.00022,12.4823]
[1779014694704,38.63,78455.98,12.8,0.7434,0.00022,12.44872]
[1779014695711,38.63,78458.69,12.8,0.74398,0.00022,12.43442]
[1779014697855,38.63,78458.71,12.8,0.74398,0.00022,12.43439]
[1779014697948,38.63,78458.71,12.8,0.74398,0.00022,12.43439]
[1779014698010,38.63,78459.24,12.8,0.74409,0.00022,12.43166]
[1779014698732,38.63,78460.66,12.8,0.7444,0.00022,12.4242]
[1779014700746,38.63,78456.37,12.8,0.74347,0.00022,12.44713]
[1779014701753,38.63,78453.25,12.8,0.74279,0.00022,12.46369]
[1779014704774,38.64,78452.36,12.8,0.74259,0.00022,12.46851]
[1779014709810,38.64,78452.41,12.8,0.7426,0.00022,12.46842]
[1779014710817,38.64,78454.47,12.8,0.74304,0.00022,12.45756]
[1779014711824,38.64,78455.75,12.8,0.74332,0.00022,12.45084]
[1779014712831,38.64,78456.71,12.8,0.74352,0.00022,12.44581]
[1779014715852,38.64,78457.41,12.8,0.74366,0.00022,12.44228]
[1779014720887,38.64,78457.32,12.8,0.74363,0.00022,12.44307]
[1779014722901,38.64,78458.16,12.8,0.74381,0.00022,12.43874]
[1779014724915,38.64,78457.48,12.8,0.74366,0.00022,12.44248]
[1779014729950,38.65,78456.36,12.8,0.7434,0.00022,12.44873]
[1779014730959,38.65,78455.25,12.8,0.74316,0.00022,12.45466]
[1779014735994,38.65,78455.59,12.8,0.7433,0.00022,12.44624]
[1779014741031,38.65,78455.26,12.8,0.74322,0.00022,12.44829]
[1779014746066,38.65,78455.29,12.8,0.74321,0.00022,12.44854]
[1779014751101,38.66,78455.49,12.8,0.74324,0.00022,12.4478]
[1779014756136,38.66,78455.24,12.8,0.74317,0.00022,12.44954]
[1779014761171,38.66,78455.17,12.8,0.74314,0.00022,12.45032]
[1779014766206,38.67,78452.43,12.8,0.74253,0.00022,12.46519]
[1779014767213,38.67,78450.4,12.8,0.74209,0.00022,12.47597]
[1779014772248,38.67,78449.74,12.8,0.74193,0.00022,12.47974]
[1779014773255,38.67,78448.88,12.8,0.74175,0.00022,12.48432]
[1779014778290,38.67,78448.33,12.8,0.74162,0.00022,12.48748]
[1779014784332,38.67,78447.92,12.8,0.74152,0.00022,12.48987]
[1779014789367,38.67,78447.98,12.8,0.74152,0.00022,12.48973]
[1779014800444,38.68,78448.01,12.8,0.7416,0.00022,12.48302]
[1779014805488,38.68,78447.42,12.8,0.74146,0.00022,12.48627]
[1779014806495,38.68,78445.56,12.8,0.74106,0.00022,12.49607]
[1779014808509,38.68,78443.61,12.8,0.74064,0.00022,12.50634]
[1779014813544,38.68,78443.56,12.8,0.74062,0.00022,12.5066]
[1779014815558,38.68,78442.65,12.8,0.74042,0.00022,12.51152]
[1779014820593,38.68,78442.49,12.8,0.74037,0.00022,12.51268]
[1779014823614,38.68,78443.42,12.8,0.74057,0.00022,12.50797]
[1779014828649,38.68,78442.57,12.8,0.74037,0.00022,12.5127]
[1779014833684,38.69,78442.59,12.8,0.74037,0.00022,12.51282]
[1779014838719,38.69,78442.07,12.8,0.74025,0.00022,12.51575]
[1779014842747,38.69,78433.43,12.8,0.73836,0.00022,12.56105]
[1779014843755,38.69,78430.29,12.8,0.73768,0.00022,12.57738]
[1779014847782,38.69,78433.07,12.8,0.73828,0.00022,12.56295]
[1779014848789,38.69,78435.16,12.8,0.73873,0.00022,12.55211]
[1779014853824,38.69,78435.29,12.8,0.73883,0.00022,12.54489]
[1779014856845,38.69,78436.31,12.8,0.73904,0.00022,12.53979]
[1779014861880,38.7,78437.39,12.8,0.73926,0.00022,12.53456]
[1779014862887,38.7,78438.58,12.8,0.73952,0.00022,12.52843]
[1779014865908,38.7,78439.81,12.8,0.73977,0.00022,12.52228]
[1779014870944,38.7,78440.36,12.8,0.73987,0.00022,12.51988]
[1779014872958,38.71,78441.28,12.8,0.74006,0.00022,12.51527]
[1779014877993,38.71,78441.49,12.8,0.74009,0.00022,12.51469]
[1779014883031,38.71,78441.98,12.8,0.74017,0.00022,12.51263]
[1779014889073,38.72,78442.71,12.8,0.74031,0.00022,12.50943]
[1779014892094,38.72,78443.59,12.8,0.74049,0.00022,12.50513]
[1779014895115,38.72,78441.32,12.8,0.73998,0.00022,12.51733]
[1779014897129,38.72,78439.9,12.8,0.73966,0.00022,12.52494]
[1779014902164,38.73,78436.02,12.8,0.7388,0.00022,12.54561]
[1779014904178,38.73,78435.04,12.8,0.73859,0.00022,12.55085]
[1779014908206,38.73,78431.58,12.8,0.73782,0.00022,12.56908]
[1779014909213,38.73,78430.55,12.8,0.7376,0.00022,12.57447]
[1779014912234,38.73,78429.62,12.8,0.73747,0.00022,12.57252]
[1779014913241,38.73,78430.86,12.8,0.73774,0.00022,12.56612]
[1779014914248,38.73,78426.5,12.8,0.73678,0.00022,12.58877]
[1779014919283,38.73,78426.94,12.8,0.73687,0.00022,12.5866]
[1779014924324,38.73,78426.57,12.8,0.73679,0.00022,12.58863]
[1779014929359,38.74,78425.32,12.8,0.73651,0.00022,12.5952]
[1779014932382,38.74,78423.94,12.8,0.73621,0.00022,12.60239]
[1779014934396,38.74,78422.78,12.8,0.73595,0.00022,12.60842]
[1779014939431,38.74,78421.84,12.8,0.73575,0.00022,12.61331]
[1779014944466,38.74,78421.2,12.8,0.73561,0.00022,12.61661]
[1779014945473,38.74,78418.89,12.8,0.7351,0.00022,12.62851]
[1779014948494,38.74,78417.8,12.8,0.73486,0.00022,12.63408]
[1779014949501,38.74,78414.47,12.8,0.73413,0.00022,12.65119]
[1779014952522,38.74,78413.27,12.8,0.73387,0.00022,12.65741]
[1779014957557,38.74,78409.94,12.8,0.73313,0.00022,12.67461]
[1779014960578,38.74,78413.08,12.8,0.73382,0.00022,12.65851]
[1779014961585,38.74,78414.41,12.8,0.73411,0.00022,12.65169]
[1779014966621,38.74,78413.37,12.8,0.73387,0.00022,12.65735]
[1779014971658,38.74,78413.94,12.8,0.73406,0.00022,12.64789]
[1779014976693,38.75,78415.69,12.8,0.73443,0.00022,12.63925]
[1779014977701,38.75,78423.04,12.8,0.73604,0.00022,12.60144]
[1779014978708,38.75,78425.64,12.8,0.7366,0.00022,12.5881]
[1779014981729,38.75,78427.05,12.8,0.7369,0.00022,12.58114]
[1779014986764,38.75,78426.55,12.8,0.73676,0.00022,12.5843]
[1779014990792,38.76,78428.1,12.8,0.73708,0.00022,12.57674]
[1779014991807,38.76,78429.13,12.8,0.7373,0.00022,12.57152]
[1779014998857,38.77,78429.76,12.8,0.7374,0.00022,12.56914]
[1779015003892,38.77,78429.62,12.8,0.73735,0.00022,12.57048]
[1779015008928,38.77,78429.96,12.8,0.7374,0.00022,12.56933]
[1779015009934,38.78,78431.74,12.8,0.73778,0.00022,12.56022]
[1779015014969,38.78,78431.2,12.8,0.73764,0.00022,12.56367]
[1779015020007,38.79,78429.59,12.8,0.73726,0.00022,12.57264]
[1779015022019,38.79,78427.95,12.8,0.73689,0.00022,12.58136]
[1779015026047,38.79,78425.84,12.8,0.73642,0.00022,12.59269]
[1779015032089,38.8,78425.77,12.8,0.73646,0.00022,12.58672]
[1779015037124,38.8,78427.23,12.8,0.73675,0.00022,12.57967]
[1779015039138,38.8,78430.07,12.8,0.73737,0.00022,12.56519]
[1779015040145,38.8,78431.04,12.8,0.73757,0.00022,12.56028]
[1779015047194,38.81,78430.98,12.8,0.73752,0.00022,12.56148]
[1779015049208,38.81,78428.96,12.8,0.73707,0.00022,12.5722]
[1779015053236,38.81,78425.67,12.8,0.73634,0.00022,12.58941]
[1779015056257,38.81,78424.56,12.8,0.73609,0.00022,12.5954]
[1779015057264,38.82,78423.28,12.8,0.73581,0.00022,12.60208]
[1779015061292,38.82,78421.56,12.8,0.73542,0.00022,12.61123]
[1779015063306,38.82,78417.07,12.8,0.73443,0.00022,12.63443]
[1779015064313,38.82,78412.69,12.8,0.73347,0.00022,12.6569]
[1779015069348,38.82,78412.27,12.8,0.73337,0.00022,12.65914]
[1779015074383,38.82,78408.73,12.8,0.73259,0.00022,12.67731]
[1779015075390,38.82,78409.82,12.8,0.73283,0.00022,12.6718]
[1779015076397,38.82,78411.65,12.8,0.73323,0.00022,12.66253]
[1779015082439,38.83,78411.75,12.8,0.73323,0.00022,12.66247]
[1779015087474,38.83,78411.87,12.8,0.73324,0.00022,12.66218]
[1779015092509,38.83,78413.03,12.8,0.73357,0.00022,12.64964]
[1779015099558,38.83,78412.81,12.8,0.7335,0.00022,12.65119]
[1779015104593,38.84,78415.43,12.8,0.73406,0.00022,12.63808]
[1779015105600,38.84,78416.54,12.8,0.7343,0.00022,12.63245]
[1779015107614,38.84,78418.14,12.8,0.73465,0.00022,12.62436]
[1779015115670,38.84,78418.71,12.8,0.73475,0.00022,12.62196]
[1779015121712,38.84,78418.88,12.8,0.73478,0.00022,12.62135]
[1779015126747,38.85,78418.89,12.8,0.73477,0.00022,12.6215]
[1779015135821,38.85,78418.82,12.8,0.73474,0.00022,12.62222]
[1779015138842,38.85,78420.26,12.8,0.73505,0.00022,12.61495]
[1779015143881,38.85,78420.64,12.8,0.73513,0.00022,12.61322]
[1779015144888,38.85,78423.63,12.8,0.73578,0.00022,12.59789]
[1779015145896,38.85,78425.8,12.8,0.73625,0.00022,12.58677]
[1779015150931,38.85,78424.81,12.8,0.73602,0.00022,12.59223]
[1779015152945,38.86,78427.08,12.8,0.73659,0.00022,12.57378]
[1779015153952,38.85,78432.02,12.8,0.73767,0.00022,12.54812]
[1779015154959,38.85,78436.42,12.8,0.73863,0.00022,12.52521]
[1779015156918,38.85,78436.47,12.8,0.73865,0.00022,12.52486]
[1779015158987,38.85,78438.56,12.8,0.73911,0.00022,12.51376]
[1779015161001,38.85,78444.96,12.8,0.7405,0.00022,12.48028]
[1779015162008,38.85,78446.4,12.8,0.74082,0.00022,12.47273]
[1779015163015,38.85,78450.02,12.8,0.7416,0.00022,12.45374]
[1779015165029,38.85,78451.33,12.8,0.74189,0.00022,12.44682]
[1779015169057,38.85,78452.95,12.8,0.74224,0.00022,12.43833]
[1779015170064,38.85,78453.62,12.8,0.74238,0.00022,12.43483]
[1779015175102,38.85,78451.12,12.8,0.74184,0.00022,12.448]
[1779015176106,38.85,78448.36,12.8,0.74124,0.00022,12.46245]
[1779015178125,38.85,78446.31,12.8,0.7408,0.00022,12.47313]
[1779015179132,38.85,78444.89,12.8,0.74049,0.00022,12.48052]
[1779015180139,38.85,78444.12,12.8,0.74033,0.00022,12.48451]
[1779015184167,38.85,78440.07,12.8,0.73946,0.00022,12.50547]
[1779015185174,38.85,78437.33,12.8,0.73886,0.00022,12.51973]
[1779015187188,38.85,78438.2,12.8,0.73906,0.00022,12.51506]
[1779015191216,38.84,78439.05,12.8,0.73925,0.00022,12.51038]
[1779015196254,38.84,78438.49,12.8,0.73914,0.00022,12.51297]
[1779015201289,38.84,78438.49,12.8,0.73916,0.00022,12.51266]
[1779015207331,38.84,78439.14,12.8,0.73931,0.00022,12.50892]
[1779015212366,38.83,78439.43,12.8,0.73946,0.00022,12.50023]
[1779015218409,38.83,78439.37,12.8,0.73946,0.00022,12.50024]
[1779015223444,38.83,78438.88,12.8,0.73937,0.00022,12.50255]
[1779015230493,38.83,78438.8,12.8,0.73936,0.00022,12.50262]
[1779015235528,38.83,78438.72,12.8,0.73936,0.00022,12.5028]
[1779015240563,38.82,78438.09,12.8,0.73923,0.00022,12.50583]
[1779015245598,38.82,78437.9,12.8,0.7392,0.00022,12.50655]
[1779015250633,38.82,78434.99,12.8,0.73858,0.00022,12.52135]
[1779015255668,38.82,78435.19,12.8,0.73864,0.00022,12.51991]
[1779015256675,38.82,78432.15,12.8,0.73798,0.00022,12.53561]
[1779015257682,38.82,78428.73,12.8,0.73724,0.00022,12.55323]
[1779015258689,38.81,78426.07,12.8,0.73666,0.00022,12.56696]
[1779015259696,38.81,78424.81,12.8,0.73639,0.00022,12.5734]
[1779015260703,38.81,78423.83,12.8,0.73617,0.00022,12.57837]
[1779015265738,38.81,78424.18,12.8,0.73625,0.00022,12.5765]
[1779015270773,38.81,78424.14,12.8,0.73625,0.00022,12.57664]
[1779015274801,38.81,78421.2,12.8,0.73568,0.00022,12.58487]
[1779015275808,38.81,78418.49,12.8,0.73509,0.00022,12.5988]
[1779015280843,38.81,78417.96,12.8,0.73498,0.00022,12.60135]
[1779015285878,38.81,78417.89,12.8,0.73498,0.00022,12.60148]
[1779015288899,38.81,78416.77,12.8,0.73474,0.00022,12.60711]
[1779015293936,38.81,78416.69,12.8,0.73473,0.00022,12.60729]
[1779015301991,38.8,78416.72,12.8,0.73475,0.00022,12.60678]
[1779015305012,38.8,78417.86,12.8,0.735,0.00022,12.6008]
[1779015306019,38.8,78420.53,12.8,0.73559,0.00022,12.58702]
[1779015311060,38.8,78420.6,12.8,0.73561,0.00022,12.58654]
[1779015317102,38.8,78419.72,12.8,0.73542,0.00022,12.59093]
[1779015322137,38.8,78420.06,12.8,0.73551,0.00022,12.58904]
[1779015326165,38.8,78418.6,12.8,0.73519,0.00022,12.59644]
[1779015330193,38.8,78419.85,12.8,0.73547,0.00022,12.58987]
[1779015339256,38.79,78416.98,12.8,0.73493,0.00022,12.59749]
[1779015340267,38.79,78415.83,12.8,0.73468,0.00022,12.60336]
[1779015342281,38.79,78418.78,12.8,0.73533,0.00022,12.58809]
[1779015348322,38.79,78419.27,12.8,0.73544,0.00022,12.58539]
[1779015354364,38.79,78422.8,12.8,0.73623,0.00022,12.56699]
[1779015355371,38.79,78427.88,12.8,0.73734,0.00022,12.5407]
[1779015357385,38.79,78429.19,12.8,0.73762,0.00022,12.53394]
[1779015362420,38.79,78428.81,12.8,0.73754,0.00022,12.536]
[1779015375511,38.79,78428.65,12.8,0.73749,0.00022,12.53705]
[1779015380546,38.79,78427.02,12.8,0.73713,0.00022,12.54556]
[1779015387595,38.79,78427.05,12.8,0.73714,0.00022,12.54545]
[1779015389609,38.79,78425.01,12.8,0.73669,0.00022,12.55601]
[1779015400686,38.79,78423.37,12.8,0.73642,0.00022,12.55748]
[1779015405721,38.79,78422.51,12.8,0.73623,0.00022,12.56184]
[1779015414784,38.79,78422.34,12.8,0.7362,0.00022,12.56255]
[1779015416798,38.79,78423.98,12.8,0.73656,0.00022,12.55404]
[1779015421833,38.79,78424.37,12.8,0.73665,0.00022,12.55198]
[1779015426869,38.79,78424.07,12.8,0.73659,0.00022,12.55349]
[1779015431904,38.79,78423.93,12.8,0.73656,0.00022,12.55416]
[1779015440967,38.79,78423.65,12.8,0.7365,0.00022,12.5555]
[1779015443988,38.79,78422.15,12.8,0.73617,0.00022,12.56321]
[1779015444995,38.79,78419.72,12.8,0.73564,0.00022,12.57572]
[1779015446003,38.79,78417.66,12.8,0.73519,0.00022,12.58634]
[1779015447010,38.79,78416.1,12.8,0.73485,0.00022,12.59436]
[1779015452045,38.79,78415.22,12.8,0.73474,0.00022,12.59187]
[1779015462122,38.79,78415.22,12.8,0.73474,0.00022,12.59168]
[1779015468164,38.79,78415.33,12.8,0.73477,0.00022,12.59103]
[1779015473199,38.78,78415.25,12.8,0.73476,0.00022,12.59139]
[1779015483269,38.78,78415.28,12.8,0.73477,0.00022,12.59114]
[1779015487297,38.78,78417.45,12.8,0.73525,0.00022,12.57995]
[1779015492332,38.78,78416.99,12.8,0.73514,0.00022,12.58235]
[1779015495353,38.78,78411.1,12.8,0.73385,0.00022,12.6126]
[1779015496360,38.78,78408.78,12.8,0.73334,0.00022,12.62445]
[1779015498374,38.78,78407.47,12.8,0.73305,0.00022,12.63112]
[1779015500388,38.78,78405.23,12.8,0.73256,0.00022,12.6425]
[1779015502402,38.78,78403.72,12.8,0.73223,0.00022,12.65012]
[1779015505423,38.78,78406.66,12.8,0.73288,0.00022,12.63496]
[1779015507437,38.78,78408.58,12.8,0.73331,0.00022,12.62503]
[1779015512472,38.78,78408.57,12.8,0.7334,0.00022,12.61798]
[1779015517507,38.78,78408.99,12.8,0.7335,0.00022,12.61565]
[1779015521535,38.78,78407.76,12.8,0.73323,0.00022,12.62183]
[1779015527578,38.77,78407.06,12.8,0.73309,0.00022,12.62519]
[1779015534627,38.77,78408.3,12.8,0.73337,0.00022,12.61864]
[1779015548725,38.77,78408.19,12.8,0.73336,0.00022,12.61887]
[1779015553760,38.77,78407.92,12.8,0.7333,0.00022,12.62015]
[1779015558798,38.77,78407.94,12.8,0.73331,0.00022,12.61995]
[1779015564850,38.77,78412.57,12.8,0.73434,0.00022,12.5961]
[1779015565848,38.77,78420.14,12.8,0.736,0.00022,12.55711]
[1779015566855,38.77,78422.04,12.8,0.73642,0.00022,12.54732]
[1779015574911,38.77,78422.36,12.8,0.73656,0.00022,12.53903]
[1779015579946,38.77,78424.32,12.8,0.73698,0.00022,12.52904]
[1779015580953,38.77,78428.18,12.8,0.73782,0.00022,12.50907]
[1779015581960,38.77,78430.93,12.8,0.73842,0.00022,12.49479]
[1779015582967,38.77,78433.21,12.8,0.73892,0.00022,12.48294]
[1779015588005,38.77,78433.78,12.8,0.73904,0.00022,12.48012]
[1779015594045,38.78,78434.18,12.8,0.73911,0.00022,12.47838]
[1779015595052,38.78,78437.91,12.8,0.73993,0.00022,12.45896]
[1779015600088,38.78,78440.16,12.8,0.7404,0.00022,12.44765]
[1779015602102,38.78,78435.85,12.8,0.73945,0.00022,12.47035]
[1779015603109,38.78,78430.74,12.8,0.73833,0.00022,12.49706]
[1779015604116,38.78,78432.81,12.8,0.73878,0.00022,12.48639]
[1779015605123,38.78,78440.67,12.8,0.74049,0.00022,12.44545]
[1779015606131,38.78,78442.07,12.8,0.74079,0.00022,12.4382]
[1779015608144,38.78,78444.76,12.8,0.74137,0.00022,12.42435]
[1779015613179,38.79,78445.85,12.8,0.74158,0.00022,12.41931]
[1779015616200,38.79,78447.8,12.8,0.74198,0.00022,12.40942]
[1779015620228,38.8,78448.55,12.8,0.74213,0.00022,12.40599]
[1779015621235,38.8,78449.41,12.8,0.74231,0.00022,12.4016]
[1779015622242,38.8,78447.4,12.8,0.74187,0.00022,12.41226]
[1779015625263,38.8,78448.42,12.8,0.74207,0.00022,12.40734]
[1779015630298,38.81,78448.22,12.8,0.742,0.00022,12.40906]
[1779015635335,38.81,78447.73,12.8,0.74195,0.00022,12.40543]
[1779015637349,38.81,78446.47,12.8,0.74166,0.00022,12.41233]
[1779015642386,38.82,78448.03,12.8,0.74197,0.00022,12.40482]
[1779015643393,38.82,78448.91,12.8,0.74216,0.00022,12.40034]
[1779015645407,38.82,78447.15,12.8,0.74177,0.00022,12.40985]
[1779015646415,38.82,78441.23,12.8,0.74047,0.00022,12.44102]
[1779015647422,38.83,78435.63,12.8,0.73925,0.00022,12.47036]
[1779015648429,38.83,78423.86,12.8,0.73667,0.00022,12.5315]
[1779015649436,38.83,78420.08,12.8,0.73584,0.00022,12.55105]
[1779015654471,38.83,78419.99,12.8,0.73581,0.00022,12.55183]
[1779015656485,38.83,78418.69,12.8,0.73552,0.00022,12.55864]
[1779015657492,38.83,78416.33,12.8,0.735,0.00022,12.57082]
[1779015658499,38.83,78414.94,12.8,0.73469,0.00022,12.57799]
[1779015660513,38.83,78413.79,12.8,0.73443,0.00022,12.5841]
[1779015661521,38.83,78411.09,12.8,0.73383,0.00022,12.59803]
[1779015663534,38.83,78409.97,12.8,0.73358,0.00022,12.60392]
[1779015668569,38.84,78406.55,12.8,0.73281,0.00022,12.62177]
[1779015669576,38.84,78404.8,12.8,0.73242,0.00022,12.63079]
[1779015670583,38.84,78403.41,12.8,0.7321,0.00022,12.63795]
[1779015673604,38.84,78401.1,12.8,0.73158,0.00022,12.64994]
[1779015675618,38.84,78398.77,12.8,0.73106,0.00022,12.66189]
[1779015677637,38.84,78386.26,12.8,0.72828,0.00022,12.7252]
[1779015678640,38.84,78379.68,12.8,0.72681,0.00022,12.75818]
[1779015679647,38.84,78377.05,12.8,0.72622,0.00022,12.77138]
[1779015681004,38.84,78374.4,12.8,0.72563,0.00022,12.78464]
[1779015681661,38.85,78369.47,12.8,0.72452,0.00022,12.80922]
[1779015682668,38.85,78365.5,12.8,0.72363,0.00022,12.82893]
[1779015684682,38.85,78362.97,12.8,0.72306,0.00022,12.84147]
[1779015685689,38.85,78364.37,12.8,0.72337,0.00022,12.83459]
[1779015687703,38.85,78366.26,12.8,0.7238,0.00022,12.8253]
[1779015691236,38.85,78366.07,12.8,0.72375,0.00022,12.82628]
[1779015690724,38.85,78363.11,12.8,0.72308,0.00022,12.84094]
[1779015691312,38.85,78363.11,12.8,0.72308,0.00022,12.84094]
[1779015691567,38.85,78363.11,12.8,0.72308,0.00022,12.84094]
[1779015691674,38.85,78363.11,12.8,0.72308,0.00022,12.84094]
[1779015691731,38.85,78358.73,12.8,0.72217,0.00023,12.85576]
[1779015692738,38.85,78356.78,12.8,0.72173,0.00023,12.86541]
[1779015693745,38.85,78354.14,12.8,0.72113,0.00023,12.87842]
[1779015694752,38.85,78350.35,12.8,0.72028,0.00023,12.89703]
[1779015695760,38.85,78353.73,12.8,0.72104,0.00023,12.88051]
[1779015699787,38.85,78355.62,12.8,0.72146,0.00023,12.87142]
[1779015701801,38.85,78352.03,12.8,0.72064,0.00023,12.88907]
[1779015703815,38.85,78350.13,12.8,0.72022,0.00023,12.89837]
[1779015705829,38.85,78348.15,12.8,0.71977,0.00023,12.90801]
[1779015706836,38.85,78346.03,12.8,0.71929,0.00023,12.91834]
[1779015707843,38.85,78349.14,12.8,0.71999,0.00023,12.90319]
[1779015708850,38.85,78351.13,12.8,0.72044,0.00023,12.8935]
[1779015710864,38.85,78354.99,12.8,0.7213,0.00023,12.87475]
[1779015711871,38.85,78358.7,12.8,0.72214,0.00023,12.85662]
[1779015713885,38.86,78360.54,12.8,0.72254,0.00022,12.8478]
[1779015714892,38.86,78362.53,12.8,0.72298,0.00022,12.83805]
[1779015716906,38.86,78361.17,12.8,0.72267,0.00022,12.84491]
[1779015721941,38.86,78356.2,12.8,0.72153,0.00023,12.86976]
[1779015726976,38.87,78355.41,12.8,0.72133,0.00023,12.87414]
[1779015729997,38.87,78354.15,12.8,0.72104,0.00023,12.8806]
[1779015733020,38.87,78352.62,12.8,0.72068,0.00023,12.88834]
[1779015735034,38.87,78349.22,12.8,0.71991,0.00023,12.90511]
[1779015737048,38.87,78345.69,12.8,0.7191,0.00023,12.92243]
[1779015738056,38.87,78344.28,12.8,0.71878,0.00023,12.92933]
[1779015739065,38.87,78346.53,12.8,0.71929,0.00023,12.91842]
[1779015740071,38.87,78347.8,12.8,0.71957,0.00023,12.91228]
[1779015741078,38.88,78350.45,12.8,0.72017,0.00023,12.89941]
[1779015742085,38.88,78353.76,12.8,0.72091,0.00023,12.88329]
[1779015743092,38.88,78357.51,12.8,0.72176,0.00023,12.86498]
[1779015748127,38.88,78359.72,12.8,0.72223,0.00022,12.85465]
[1779015749134,38.88,78361.03,12.8,0.72252,0.00022,12.84831]
[1779015750141,38.88,78363.19,12.8,0.723,0.00022,12.83778]
[1779015751148,38.88,78364.66,12.8,0.7234,0.00022,12.82376]
[1779015752155,38.88,78366.05,12.8,0.72371,0.00022,12.81695]
[1779015757195,38.89,78366.84,12.8,0.72386,0.00022,12.81362]
[1779015762230,38.89,78365.97,12.8,0.72364,0.00022,12.81848]
[1779015763237,38.9,78363.22,12.8,0.72302,0.00022,12.83216]
[1779015764244,38.9,78361.9,12.8,0.72272,0.00022,12.83876]
[1779015769282,38.9,78361.65,12.8,0.72265,0.00022,12.84037]
[1779015771293,38.9,78360.23,12.8,0.72232,0.00022,12.8475]
[1779015780356,38.91,78360.93,12.8,0.72244,0.00022,12.84493]
[1779015787405,38.92,78360.49,12.8,0.7223,0.00022,12.84803]
[1779015793447,38.92,78360.72,12.8,0.72232,0.00022,12.84761]
[1779015796468,38.93,78362.12,12.8,0.72262,0.00022,12.8411]
[1779015801503,38.93,78362.12,12.8,0.72259,0.00022,12.84174]
[1779015804524,38.94,78360.69,12.8,0.72225,0.00022,12.84914]
[1779015814594,38.95,78361.04,12.8,0.72236,0.00022,12.84171]
[1779015822650,38.95,78361.17,12.8,0.72237,0.00022,12.8415]
[1779015829699,38.95,78362.13,12.8,0.72257,0.00022,12.83718]
[1779015834735,38.96,78361.87,12.8,0.7225,0.00022,12.83872]
[1779015839770,38.96,78363.25,12.8,0.7228,0.00022,12.83218]
[1779015840777,38.96,78364.95,12.8,0.72318,0.00022,12.82386]
[1779015850847,38.96,78365.8,12.8,0.72334,0.00022,12.82028]
[1779015851854,38.96,78368.0,12.8,0.72383,0.00022,12.80949]
[1779015853868,38.97,78366.05,12.8,0.72339,0.00022,12.81924]
[1779015858903,38.97,78366.8,12.8,0.72354,0.00022,12.81582]
[1779015864945,38.97,78366.51,12.8,0.72346,0.00022,12.81761]
[1779015870987,38.97,78366.68,12.8,0.72348,0.00022,12.81715]
[1779015881057,38.98,78366.68,12.8,0.72353,0.00022,12.81098]
[1779015883071,38.98,78369.36,12.8,0.72413,0.00022,12.7979]
[1779015884078,38.98,78374.42,12.8,0.72526,0.00022,12.77287]
[1779015886092,38.98,78375.5,12.8,0.72549,0.00022,12.76761]
[1779015890120,38.98,78377.43,12.8,0.72592,0.00022,12.75823]
[1779015892134,38.99,78379.25,12.8,0.72632,0.00022,12.7493]
[1779015897169,38.99,78381.8,12.8,0.72687,0.00022,12.73699]
[1779015898176,38.99,78383.5,12.8,0.72724,0.00022,12.72861]
[1779015900191,38.99,78384.79,12.8,0.72752,0.00022,12.72239]
[1779015913282,39.0,78386.11,12.8,0.72776,0.00022,12.71705]
[1779015918317,39.01,78386.32,12.8,0.72779,0.00022,12.71632]
[1779015921339,39.01,78387.28,12.8,0.728,0.00022,12.71172]
[1779015929395,39.01,78387.67,12.8,0.72806,0.00022,12.7103]
[1779015932416,39.01,78382.96,12.8,0.72708,0.00022,12.72713]
[1779015933423,39.01,78379.3,12.8,0.72626,0.00022,12.74541]
[1779015938458,39.02,78379.44,12.8,0.72629,0.00022,12.74484]
[1779015943493,39.02,78379.18,12.8,0.72623,0.00022,12.74625]
[1779015952556,39.02,78378.71,12.8,0.72612,0.00022,12.74876]
[1779015957593,39.02,78380.07,12.8,0.72641,0.00022,12.74212]
[1779015963636,39.02,78379.02,12.8,0.72617,0.00022,12.74748]
[1779015976727,39.02,78379.23,12.8,0.72621,0.00022,12.7467]
[1779015986797,39.02,78379.23,12.8,0.7262,0.00022,12.7469]
[1779015992839,39.03,78379.27,12.8,0.72628,0.00022,12.73996]
[1779016005930,39.03,78378.96,12.8,0.7262,0.00022,12.74178]
[1779016018014,39.03,78379.5,12.8,0.72631,0.00022,12.73936]
[1779016024057,39.03,78378.83,12.8,0.72615,0.00022,12.74282]
[1779016029092,39.03,78378.88,12.8,0.72616,0.00022,12.74267]
[1779016034127,39.03,78378.92,12.8,0.72616,0.00022,12.74257]
[1779016039162,39.03,78378.68,12.8,0.72611,0.00022,12.74387]
[1779016042183,39.03,78375.65,12.8,0.72543,0.00022,12.75895]
[1779016043190,39.03,78373.41,12.8,0.72493,0.00022,12.77004]
[1779016048225,39.03,78372.25,12.8,0.72467,0.00022,12.77584]
[1779016053260,39.04,78371.88,12.8,0.72464,0.00022,12.77124]
[1779016057288,39.04,78374.76,12.8,0.72527,0.00022,12.75736]
[1779016058295,39.04,78378.91,12.8,0.72619,0.00022,12.73686]
[1779016063330,39.05,78379.31,12.8,0.72626,0.00022,12.73537]
[1779016068365,39.05,78378.72,12.8,0.72611,0.00022,12.73878]
[1779016073400,39.06,78378.72,12.8,0.72609,0.00022,12.73925]
[1779016078435,39.06,78378.26,12.8,0.72596,0.00022,12.74198]
[1779016083470,39.06,78378.3,12.8,0.72595,0.00022,12.74223]
[1779016088505,39.07,78378.88,12.8,0.72606,0.00022,12.73979]
[1779016089512,39.07,78380.52,12.8,0.72643,0.00022,12.73174]
[1779016094547,39.07,78380.72,12.8,0.72645,0.00022,12.73124]
[1779016099582,39.08,78380.66,12.8,0.72641,0.00022,12.73201]
[1779016104617,39.08,78381.1,12.8,0.72649,0.00022,12.7303]
[1779016109652,39.08,78382.63,12.8,0.72681,0.00022,12.72317]
[1779016114687,39.09,78386.29,12.8,0.72768,0.00022,12.69851]
[1779016115694,39.09,78389.62,12.8,0.72842,0.00022,12.68193]
[1779016120729,39.09,78389.9,12.8,0.72847,0.00022,12.68084]
[1779016125764,39.09,78389.9,12.8,0.72845,0.00022,12.68122]
[1779016130799,39.1,78389.79,12.8,0.72842,0.00022,12.68207]
[1779016140873,39.1,78390.09,12.8,0.72846,0.00022,12.68114]
[1779016141877,39.1,78392.82,12.8,0.72907,0.00022,12.66747]
[1779016142884,39.1,78397.67,12.8,0.73014,0.00022,12.64314]
[1779016145905,39.1,78399.19,12.8,0.73047,0.00022,12.63557]
[1779016146912,39.1,78400.24,12.8,0.7307,0.00022,12.63032]
[1779016147919,39.1,78401.42,12.8,0.73096,0.00022,12.62441]
[1779016148926,39.1,78402.99,12.8,0.73131,0.00022,12.61655]
[1779016151062,39.1,78403.77,12.8,0.73148,0.00022,12.61267]
[1779016151329,39.1,78403.77,12.8,0.73148,0.00022,12.61267]
[1779016151370,39.1,78403.77,12.8,0.73147,0.00022,12.61273]
[1779016151947,39.1,78405.61,12.8,0.73188,0.00022,12.60343]
[1779016152954,39.1,78411.29,12.8,0.73313,0.00022,12.57468]
[1779016154968,39.1,78412.42,12.8,0.73337,0.00022,12.569]
[1779016155975,39.1,78416.19,12.8,0.7342,0.00022,12.54987]
[1779016156982,39.1,78421.12,12.8,0.73528,0.00022,12.5248]
[1779016157989,39.11,78423.0,12.8,0.73569,0.00022,12.51527]
[1779016158996,39.11,78424.28,12.8,0.73596,0.00022,12.50882]
[1779016160009,39.11,78426.06,12.8,0.73635,0.00022,12.4998]
[1779016162018,39.11,78427.0,12.8,0.73654,0.00022,12.49519]
[1779016165039,39.11,78423.65,12.8,0.7358,0.00022,12.51265]
[1779016166046,39.11,78420.65,12.8,0.73514,0.00022,12.52797]
[1779016167053,39.11,78419.89,12.8,0.73498,0.00022,12.53184]
[1779016172088,39.11,78418.75,12.8,0.73481,0.00022,12.5306]
[1779016173095,39.11,78418.02,12.8,0.73465,0.00022,12.53429]
[1779016180144,39.11,78417.97,12.8,0.73465,0.00022,12.5343]
[1779016185179,39.11,78417.69,12.8,0.7346,0.00022,12.53554]
[1779016191221,39.1,78416.96,12.8,0.73445,0.00022,12.53904]
[1779016196256,39.1,78417.46,12.8,0.73458,0.00022,12.53601]
[1779016200285,39.1,78418.19,12.8,0.73476,0.00022,12.53186]
[1779016204315,39.09,78419.79,12.8,0.73512,0.00022,12.52328]
[1779016205322,39.09,78420.92,12.8,0.73538,0.00022,12.51742]
[1779016206329,39.09,78421.57,12.8,0.73552,0.00022,12.51401]
[1779016209350,39.09,78420.82,12.8,0.73537,0.00022,12.51758]
[1779016210357,39.09,78420.0,12.8,0.73519,0.00022,12.52168]
[1779016215393,39.09,78420.65,12.8,0.73535,0.00022,12.5179]
[1779016220428,39.08,78422.57,12.8,0.73579,0.00022,12.50764]
[1779016224456,39.08,78421.46,12.8,0.73556,0.00022,12.51301]
[1779016226470,39.08,78420.79,12.8,0.73542,0.00022,12.51641]
[1779016232512,39.08,78420.24,12.8,0.73538,0.00022,12.51218]
[1779016240568,39.08,78417.62,12.8,0.73481,0.00022,12.5254]
[1779016242582,39.08,78414.74,12.8,0.73418,0.00022,12.54]
[1779016247617,39.07,78413.5,12.8,0.73392,0.00022,12.54605]
[1779016252652,39.07,78411.05,12.8,0.7334,0.00022,12.55824]
[1779016257688,39.07,78410.9,12.8,0.73338,0.00022,12.55868]
[1779016262723,39.07,78411.54,12.8,0.73353,0.00022,12.55514]
[1779016267758,39.07,78412.55,12.8,0.73376,0.00022,12.54975]
[1779016272793,39.06,78412.06,12.8,0.73366,0.00022,12.55201]
[1779016277828,39.06,78411.32,12.8,0.73351,0.00022,12.55555]
[1779016282863,39.06,78411.51,12.8,0.73356,0.00022,12.55428]
[1779016286895,39.06,78410.64,12.8,0.73339,0.00022,12.55838]
[1779016289916,39.06,78409.76,12.8,0.7332,0.00022,12.56272]
[1779016290923,39.05,78408.2,12.8,0.73286,0.00022,12.57047]
[1779016291930,39.05,78407.17,12.8,0.73272,0.00022,12.56865]
[1779016292937,39.05,78404.32,12.8,0.7321,0.00022,12.58296]
[1779016293944,39.05,78402.78,12.8,0.73176,0.00022,12.59067]
[1779016296965,39.05,78401.95,12.8,0.73158,0.00022,12.5947]
[1779016298979,39.05,78400.35,12.8,0.73124,0.00022,12.60255]
[1779016299986,39.05,78397.86,12.8,0.73069,0.00022,12.61504]
[1779016302000,39.05,78396.94,12.8,0.73049,0.00022,12.61955]
[1779016307036,39.04,78396.8,12.8,0.73047,0.00022,12.62002]
[1779016311064,39.04,78399.76,12.8,0.73114,0.00022,12.60491]
[1779016312071,39.04,78402.86,12.8,0.73182,0.00022,12.58914]
[1779016317106,39.04,78403.15,12.8,0.73191,0.00022,12.58723]
[1779016319120,39.04,78405.68,12.8,0.73247,0.00022,12.57425]
[1779016320127,39.04,78406.64,12.8,0.73269,0.00022,12.56931]
[1779016326169,39.03,78406.81,12.8,0.73274,0.00022,12.56808]
[1779016329190,39.03,78407.81,12.8,0.73297,0.00022,12.56283]
[1779016334225,39.03,78406.56,12.8,0.7327,0.00022,12.56895]
[1779016337247,39.03,78405.78,12.8,0.73254,0.00022,12.57275]
[1779016342282,39.03,78405.63,12.8,0.73251,0.00022,12.57342]
[1779016347317,39.03,78405.58,12.8,0.7325,0.00022,12.57361]
[1779016348324,39.03,78404.51,12.8,0.73226,0.00022,12.57902]
[1779016353359,39.03,78403.31,12.8,0.73208,0.00022,12.57809]
[1779016360408,39.02,78403.03,12.8,0.73203,0.00022,12.57936]
[1779016365444,39.02,78402.99,12.8,0.73202,0.00022,12.57946]
[1779016370482,39.02,78402.63,12.8,0.73195,0.00022,12.5812]
[1779016374510,39.02,78404.62,12.8,0.73239,0.00022,12.57105]
[1779016379545,39.02,78404.92,12.8,0.73246,0.00022,12.56933]
[1779016384580,39.02,78405.0,12.8,0.73249,0.00022,12.56863]
[1779016385587,39.02,78404.2,12.8,0.73232,0.00022,12.57262]
[1779016388608,39.02,78405.04,12.8,0.73251,0.00022,12.56827]
[1779016393643,39.01,78404.44,12.8,0.73239,0.00022,12.57101]
[1779016398678,39.01,78404.41,12.8,0.7324,0.00022,12.57084]
[1779016404720,39.01,78404.84,12.8,0.73251,0.00022,12.56828]
[1779016411769,39.01,78402.4,12.8,0.73207,0.00022,12.5733]
[1779016414790,39.0,78397.3,12.8,0.73094,0.00022,12.59899]
[1779016415797,39.0,78392.82,12.8,0.72995,0.00022,12.62153]
[1779016416804,39.0,78390.95,12.8,0.72953,0.00022,12.63088]
[1779016420832,39.0,78389.2,12.8,0.72916,0.00022,12.63943]
[1779016425867,39.0,78388.8,12.8,0.72908,0.00022,12.64109]
[1779016430903,39.0,78389.08,12.8,0.72916,0.00022,12.63934]
[1779016435938,38.99,78388.48,12.8,0.72904,0.00022,12.64202]
[1779016439966,38.99,78385.32,12.8,0.72835,0.00022,12.65761]
[1779016440973,38.99,78382.99,12.8,0.72783,0.00022,12.66921]
[1779016443994,38.99,78381.63,12.8,0.72754,0.00022,12.67575]
[1779016446008,38.99,78380.09,12.8,0.7272,0.00022,12.68325]
[1779016448022,38.98,78378.56,12.8,0.72687,0.00022,12.69075]
[1779016453058,38.98,78377.44,12.8,0.72663,0.00022,12.69598]
[1779016458093,38.98,78376.71,12.8,0.72649,0.00022,12.69919]
[1779016459100,38.98,78374.94,12.8,0.72609,0.00022,12.70793]
[1779016460107,38.98,78373.79,12.8,0.72584,0.00022,12.71358]
[1779016461114,38.98,78369.63,12.8,0.72491,0.00022,12.73415]
[1779016462121,38.98,78364.38,12.8,0.72373,0.00022,12.76001]
[1779016465142,38.97,78360.96,12.8,0.72298,0.00023,12.77658]
[1779016466149,38.97,78359.73,12.8,0.7227,0.00023,12.78254]
[1779016468163,38.97,78356.73,12.8,0.72203,0.00023,12.79716]
[1779016470178,38.97,78351.28,12.8,0.7208,0.00023,12.82378]
[1779016471185,38.97,78344.15,12.8,0.71927,0.00023,12.85164]
[1779016472193,38.97,78341.18,12.8,0.71859,0.00023,12.86604]
[1779016477229,38.97,78341.16,12.8,0.7186,0.00023,12.86582]
[1779016482264,38.96,78342.67,12.8,0.71896,0.00023,12.8581]
[1779016487300,38.96,78342.1,12.8,0.71885,0.00023,12.86049]
[1779016492335,38.96,78342.5,12.8,0.71896,0.00023,12.85818]
[1779016497370,38.95,78341.64,12.8,0.71878,0.00023,12.86198]
[1779016502405,38.95,78345.89,12.8,0.71976,0.00023,12.84096]
[1779016507440,38.95,78347.33,12.8,0.7201,0.00023,12.83368]
[1779016511468,38.95,78348.72,12.8,0.72042,0.00023,12.82672]
[1779016515496,38.94,78351.0,12.8,0.72095,0.00023,12.81542]
[1779016516503,38.94,78352.62,12.8,0.72131,0.00023,12.80746]
[1779016517510,38.94,78347.66,12.8,0.72019,0.00023,12.83167]
[1779016518517,38.94,78344.56,12.8,0.71949,0.00023,12.84673]
[1779016523553,38.94,78344.72,12.8,0.71954,0.00023,12.84564]
[1779016528589,38.94,78344.88,12.8,0.71959,0.00023,12.84455]
[1779016529596,38.94,78343.33,12.8,0.71924,0.00023,12.85203]
[1779016532617,38.94,78337.15,12.8,0.71792,0.00023,12.875]
[1779016533624,38.94,78333.53,12.8,0.7171,0.00023,12.89249]
[1779016534631,38.94,78330.76,12.8,0.71647,0.00023,12.90581]
[1779016538659,38.93,78327.9,12.8,0.71582,0.00023,12.91946]
[1779016539666,38.93,78324.42,12.8,0.71502,0.00023,12.93614]
[1779016545036,38.93,78324.35,12.8,0.71501,0.00023,12.93636]
[1779016545194,38.93,78323.59,12.8,0.71484,0.00023,12.93996]
[1779016546022,38.93,78323.59,12.8,0.71484,0.00023,12.93996]
[1779016546081,38.93,78306.23,12.8,0.71085,0.00023,13.02242]
[1779016546661,38.93,78306.23,12.8,0.71085,0.00023,13.02242]
[1779016546717,38.93,78295.6,12.8,0.7084,0.00023,13.07225]
[1779016547724,38.93,78300.6,12.8,0.70956,0.00023,13.0488]
[1779016548731,38.93,78309.45,12.8,0.7116,0.00023,13.00699]
[1779016549738,38.93,78312.61,12.8,0.71233,0.00023,12.99195]
[1779016554773,38.93,78314.88,12.8,0.71286,0.00023,12.98101]
[1779016559808,38.93,78316.04,12.8,0.71314,0.00023,12.97534]
[1779016565850,38.92,78316.3,12.8,0.71321,0.00023,12.97381]
[1779016570885,38.92,78315.53,12.8,0.71305,0.00023,12.97722]
[1779016573906,38.92,78312.01,12.8,0.71224,0.00023,12.99377]
[1779016574913,38.92,78310.03,12.8,0.71179,0.00023,13.00308]
[1779016579948,38.91,78309.18,12.8,0.71161,0.00023,13.0067]
[1779016584985,38.91,78307.08,12.8,0.71115,0.00023,13.01623]
[1779016586999,38.91,78298.86,12.8,0.70926,0.00023,13.05473]
[1779016588006,38.91,78293.94,12.8,0.70812,0.00023,13.07768]
[1779016589013,38.91,78292.48,12.8,0.70779,0.00023,13.08448]
[1779016590020,38.91,78294.36,12.8,0.70822,0.00023,13.07568]
[1779016591027,38.91,78296.66,12.8,0.70883,0.00023,13.05813]
[1779016593041,38.91,78299.52,12.8,0.70949,0.00023,13.04471]
[1779016594048,38.91,78303.3,12.8,0.71037,0.00023,13.02696]
[1779016595055,38.91,78305.91,12.8,0.71097,0.00023,13.01468]
[1779016600091,38.91,78305.89,12.8,0.71095,0.00023,13.01495]
[1779016603112,38.91,78307.29,12.8,0.71127,0.00023,13.00839]
[1779016604119,38.91,78309.44,12.8,0.71177,0.00023,12.99824]
[1779016610161,38.91,78309.32,12.8,0.71173,0.00023,12.99903]
[1779016616203,38.92,78310.07,12.8,0.71189,0.00023,12.99574]
[1779016617210,38.92,78311.7,12.8,0.71227,0.00023,12.98803]
[1779016630301,38.92,78311.5,12.8,0.71222,0.00023,12.98904]
[1779016635336,38.92,78311.58,12.8,0.71223,0.00023,12.98871]
[1779016640371,38.92,78311.84,12.8,0.71229,0.00023,12.98753]
[1779016642387,38.92,78310.28,12.8,0.71193,0.00023,12.99496]
[1779016643394,38.92,78308.77,12.8,0.71158,0.00023,13.00211]
[1779016648431,38.92,78309.41,12.8,0.71173,0.00023,12.9991]
[1779016652457,38.92,78311.35,12.8,0.71225,0.00023,12.98315]
[1779016655479,38.92,78308.28,12.8,0.71154,0.00023,12.99778]
[1779016657492,38.92,78306.39,12.8,0.7111,0.00023,13.00679]
[1779016659506,38.92,78303.14,12.8,0.71034,0.00023,13.0222]
[1779016661520,38.92,78301.26,12.8,0.70991,0.00023,13.03108]
[1779016666555,38.92,78299.56,12.8,0.70951,0.00023,13.03911]
[1779016669576,38.92,78297.81,12.8,0.70911,0.00023,13.04731]
[1779016674611,38.92,78296.36,12.8,0.70877,0.00023,13.05403]
[1779016679646,38.92,78295.21,12.8,0.70851,0.00023,13.05929]
[1779016682667,38.92,78299.06,12.8,0.70941,0.00023,13.04118]
[1779016683674,38.92,78296.63,12.8,0.70885,0.00023,13.05256]
[1779016685688,38.92,78294.09,12.8,0.70826,0.00023,13.06438]
[1779016690723,38.92,78292.71,12.8,0.70795,0.00023,13.07054]
[1779016695758,38.91,78292.89,12.8,0.70801,0.00023,13.06933]
[1779016700794,38.91,78291.82,12.8,0.70778,0.00023,13.07396]
[1779016703814,38.91,78290.3,12.8,0.70744,0.00023,13.0809]
[1779016705828,38.91,78295.61,12.8,0.70867,0.00023,13.05602]
[1779016706835,38.91,78299.09,12.8,0.70948,0.00023,13.03968]
[1779016708849,38.9,78300.99,12.8,0.70992,0.00023,13.03073]
[1779016713885,38.9,78301.08,12.8,0.71002,0.00023,13.02346]
[1779016717912,38.9,78303.23,12.8,0.71051,0.00023,13.01332]
[1779016718919,38.9,78306.48,12.8,0.71127,0.00023,12.99794]
[1779016720933,38.9,78308.66,12.8,0.71177,0.00023,12.98758]
[1779016723954,38.9,78311.14,12.8,0.71235,0.00023,12.97579]
[1779016729997,38.9,78312.1,12.8,0.71257,0.00023,12.97124]
[1779016736039,38.9,78312.57,12.8,0.71267,0.00023,12.96903]
[1779016748123,38.9,78312.8,12.8,0.71272,0.00023,12.968]
[1779016753158,38.9,78312.88,12.8,0.71274,0.00023,12.96767]
[1779016758193,38.91,78312.81,12.8,0.71272,0.00023,12.96809]
[1779016763228,38.91,78312.78,12.8,0.71271,0.00023,12.96831]
[1779016768263,38.91,78312.85,12.8,0.71272,0.00023,12.96807]
[1779016773298,38.91,78312.74,12.8,0.71277,0.00023,12.96186]
[1779016778333,38.91,78312.56,12.8,0.71272,0.00023,12.96281]
[1779016783368,38.91,78312.67,12.8,0.71274,0.00023,12.96238]
[1779016788403,38.91,78310.67,12.8,0.71227,0.00023,12.97209]
[1779016789410,38.91,78307.7,12.8,0.71158,0.00023,12.98621]
[1779016790417,38.91,78304.42,12.8,0.71082,0.00023,13.00176]
[1779016791424,38.91,78302.51,12.8,0.71038,0.00023,13.0108]
[1779016793438,38.91,78301.08,12.8,0.71005,0.00023,13.01756]
[1779016794445,38.91,78303.24,12.8,0.71055,0.00023,13.0074]
[1779016796459,38.91,78305.83,12.8,0.71114,0.00023,12.99521]
[1779016797466,38.91,78308.35,12.8,0.71172,0.00023,12.98335]
[1779016801494,38.92,78309.82,12.8,0.71205,0.00023,12.97658]
[1779016805522,38.92,78311.3,12.8,0.71238,0.00023,12.96976]
[1779016806530,38.92,78312.87,12.8,0.71274,0.00023,12.96237]
[1779016811566,38.92,78312.45,12.8,0.71263,0.00023,12.9647]
[1779016815593,38.92,78311.03,12.8,0.71229,0.00023,12.97171]
[1779016816600,38.93,78308.77,12.8,0.71177,0.00023,12.98248]
[1779016820628,38.93,78307.28,12.8,0.71141,0.00023,12.98974]
[1779016828684,38.93,78307.36,12.8,0.71141,0.00023,12.98978]
[1779016830698,38.93,78305.74,12.8,0.71103,0.00023,12.99754]
[1779016832712,38.93,78303.33,12.8,0.71055,0.00023,13.0022]
[1779016835733,38.94,78300.59,12.8,0.7099,0.00023,13.01524]
[1779016837747,38.94,78294.9,12.8,0.70858,0.00023,13.04195]
[1779016838754,38.94,78292.88,12.8,0.70811,0.00023,13.05161]
[1779016841775,38.94,78291.17,12.8,0.7077,0.00023,13.05981]
[1779016843789,38.94,78287.73,12.8,0.7069,0.00023,13.0758]
[1779016844796,38.94,78285.64,12.8,0.70641,0.00023,13.08549]
[1779016848824,38.94,78290.98,12.8,0.70766,0.00023,13.06062]
[1779016849831,38.94,78295.78,12.8,0.70877,0.00023,13.03825]
[1779016850838,38.94,78301.38,12.8,0.71006,0.00023,13.01202]
[1779016856880,38.94,78301.8,12.8,0.71015,0.00023,13.01027]
[1779016860908,38.94,78299.14,12.8,0.70953,0.00023,13.0229]
[1779016865944,38.94,78299.9,12.8,0.7097,0.00023,13.01942]
[1779016867958,38.95,78302.72,12.8,0.71035,0.00023,13.00621]
[1779016870979,38.95,78304.06,12.8,0.71066,0.00023,12.99999]
[1779016871986,38.95,78305.93,12.8,0.71109,0.00023,12.99121]
[1779016875007,38.95,78308.2,12.8,0.7116,0.00023,12.98063]
[1779016880043,38.95,78309.75,12.8,0.71195,0.00023,12.97356]
[1779016886085,38.95,78310.43,12.8,0.71209,0.00023,12.9707]
[1779016892127,38.96,78311.03,12.8,0.71228,0.00023,12.96142]
[1779016898169,38.96,78311.16,12.8,0.71229,0.00023,12.96122]
[1779016903204,38.97,78311.99,12.8,0.71247,0.00023,12.95764]
[1779016915291,38.97,78312.09,12.8,0.71245,0.00023,12.95806]
[1779016920326,38.98,78312.8,12.8,0.71259,0.00023,12.95506]
[1779016921333,38.98,78314.41,12.8,0.71296,0.00023,12.94749]
[1779016926368,38.98,78315.22,12.8,0.71313,0.00023,12.94401]
[1779016931403,38.99,78314.36,12.8,0.71292,0.00023,12.94846]
[1779016938452,38.99,78314.34,12.8,0.71289,0.00023,12.94904]
[1779016940466,38.99,78316.29,12.8,0.71333,0.00023,12.93992]
[1779016944501,38.99,78317.55,12.8,0.71361,0.00023,12.93417]
[1779016949536,39.0,78319.25,12.8,0.71398,0.00023,12.9265]
[1779016954572,39.0,78320.24,12.8,0.71426,0.00023,12.9153]
[1779016962627,39.01,78320.68,12.8,0.71434,0.00023,12.91378]
[1779016968669,39.01,78320.03,12.8,0.71418,0.00023,12.91709]
[1779016973705,39.01,78321.01,12.8,0.7144,0.00023,12.91258]
[1779016980754,39.01,78321.74,12.8,0.71455,0.00023,12.90938]
[1779016987803,39.02,78321.99,12.8,0.71459,0.00023,12.9085]
[1779016996866,39.02,78323.01,12.8,0.71481,0.00023,12.90401]
[1779017001901,39.02,78322.37,12.8,0.71465,0.00023,12.90727]
[1779017008950,39.03,78322.46,12.8,0.71466,0.00023,12.9071]
[1779017017006,39.03,78322.62,12.8,0.71476,0.00023,12.89987]
[1779017022041,39.03,78323.06,12.8,0.71484,0.00023,12.89814]
[1779017023048,39.03,78324.97,12.8,0.71527,0.00023,12.88909]
[1779017024055,39.03,78326.95,12.8,0.71573,0.00023,12.87967]
[1779017025062,39.03,78328.22,12.8,0.71601,0.00023,12.87364]
[1779017026069,39.03,78330.17,12.8,0.71646,0.00023,12.86435]
[1779017032111,39.04,78331.07,12.8,0.71664,0.00023,12.8605]
[1779017042181,39.05,78328.3,12.8,0.71597,0.00023,12.87461]
[1779017043188,39.05,78326.67,12.8,0.71559,0.00023,12.88249]
[1779017048223,39.05,78326.41,12.8,0.71552,0.00023,12.88406]
[1779017053258,39.05,78325.1,12.8,0.7152,0.00023,12.89065]
[1779017062321,39.06,78325.3,12.8,0.71522,0.00023,12.89026]
[1779017070377,39.06,78325.11,12.8,0.71516,0.00023,12.89169]
[1779017075412,39.07,78328.63,12.8,0.71602,0.00023,12.86835]
[1779017076419,39.07,78333.83,12.8,0.7172,0.00023,12.84348]
[1779017077426,39.07,78336.69,12.8,0.71785,0.00023,12.82986]
[1779017081454,39.08,78340.23,12.8,0.71863,0.00023,12.81339]
[1779017084475,39.08,78341.81,12.8,0.71896,0.00023,12.80617]
[1779017086489,39.08,78343.88,12.8,0.71942,0.00023,12.79644]
[1779017088503,39.09,78345.68,12.8,0.71982,0.00023,12.78797]
[1779017096363,39.09,78345.68,12.8,0.71982,0.00023,12.78797]
[1779017096563,39.09,78344.57,12.8,0.71953,0.00023,12.79417]
[1779017097569,39.09,78341.18,12.8,0.71876,0.00023,12.81064]
[1779017098576,39.09,78337.25,12.8,0.71786,0.00023,12.82965]
[1779017101410,39.09,78336.77,12.8,0.71775,0.00023,12.83201]
[1779017104618,39.1,78338.74,12.8,0.71819,0.00023,12.8226]
[1779017106632,39.1,78340.6,12.8,0.71861,0.00023,12.81367]
[1779017113681,39.1,78341.7,12.8,0.71885,0.00023,12.80862]
[1779017122746,39.1,78342.37,12.8,0.719,0.00023,12.8056]
[1779017124760,39.1,78343.4,12.8,0.71923,0.00023,12.80063]
[1779017131809,39.1,78343.34,12.8,0.71929,0.00023,12.79401]
[1779017134830,39.1,78345.38,12.8,0.71975,0.00023,12.78416]
[1779017135837,39.1,78346.4,12.8,0.71998,0.00023,12.77923]
[1779017137851,39.1,78347.55,12.8,0.72025,0.00023,12.77357]
[1779017142886,39.1,78348.74,12.8,0.72053,0.00023,12.76762]
[1779017148930,39.1,78349.36,12.8,0.72067,0.00023,12.76446]
[1779017152961,39.1,78348.29,12.8,0.72043,0.00023,12.76973]
[1779017161017,39.1,78349.0,12.8,0.72059,0.00023,12.76626]
[1779017163031,39.1,78347.82,12.8,0.72032,0.00023,12.77207]
[1779017168066,39.1,78347.68,12.8,0.72028,0.00023,12.77288]
[1779017170080,39.1,78349.03,12.8,0.72058,0.00023,12.76637]
[1779017175115,39.1,78349.04,12.8,0.72058,0.00023,12.7665]
[1779017180150,39.1,78349.34,12.8,0.72064,0.00023,12.76524]
[1779017185185,39.11,78349.19,12.8,0.7206,0.00023,12.76616]
[1779017189213,39.11,78348.21,12.8,0.72037,0.00023,12.77108]
[1779017194248,39.11,78348.62,12.8,0.72053,0.00023,12.76239]
[1779017199283,39.11,78348.38,12.8,0.72046,0.00023,12.76378]
[1779017204318,39.11,78348.95,12.8,0.72058,0.00023,12.7613]
[1779017209353,39.12,78350.58,12.8,0.72094,0.00023,12.75366]
[1779017214388,39.12,78351.06,12.8,0.72103,0.00023,12.75166]
[1779017219423,39.12,78350.21,12.8,0.72082,0.00023,12.75613]
[1779017224458,39.12,78350.67,12.8,0.72091,0.00023,12.75421]
[1779017229493,39.13,78351.07,12.8,0.72099,0.00023,12.75258]
[1779017234528,39.13,78350.48,12.8,0.72084,0.00023,12.75577]
[1779017238556,39.13,78347.96,12.8,0.72026,0.00023,12.76825]
[1779017239563,39.13,78346.63,12.8,0.71995,0.00023,12.77476]
[1779017245606,39.14,78346.41,12.8,0.71989,0.00023,12.77604]
[1779017250642,39.14,78346.55,12.8,0.71992,0.00023,12.77552]
[1779017255678,39.14,78346.5,12.8,0.71998,0.00023,12.76903]
[1779017260712,39.14,78346.81,12.8,0.72004,0.00023,12.76767]
[1779017262726,39.14,78340.59,12.8,0.71863,0.00023,12.79782]
[1779017263733,39.14,78337.2,12.8,0.71786,0.00023,12.81414]
[1779017264740,39.14,78332.34,12.8,0.71675,0.00023,12.83751]
[1779017266754,39.14,78331.24,12.8,0.7165,0.00023,12.84277]
[1779017269775,39.14,78329.71,12.8,0.71615,0.00023,12.85008]
[1779017274810,39.14,78329.61,12.8,0.71613,0.00023,12.8505]
[1779017279845,39.14,78328.73,12.8,0.71593,0.00023,12.85472]
[1779017284880,39.14,78329.45,12.8,0.71609,0.00023,12.85128]
[1779017289915,39.14,78329.2,12.8,0.71604,0.00023,12.85248]
[1779017294950,39.14,78328.75,12.8,0.71593,0.00023,12.8546]
[1779017295958,39.14,78330.39,12.8,0.71631,0.00023,12.84674]
[1779017296964,39.14,78331.97,12.8,0.71667,0.00023,12.83916]
[1779017298979,39.14,78328.84,12.8,0.71596,0.00023,12.85414]
[1779017300993,39.14,78327.66,12.8,0.71569,0.00023,12.85979]
[1779017306029,39.14,78328.52,12.8,0.71588,0.00023,12.85566]
[1779017311066,39.14,78329.11,12.8,0.71609,0.00023,12.84595]
[1779017316101,39.14,78329.32,12.8,0.71614,0.00023,12.84495]
[1779017320129,39.14,78326.39,12.8,0.71548,0.00023,12.85887]
[1779017325164,39.14,78325.86,12.8,0.71536,0.00023,12.86124]
[1779017328185,39.14,78324.43,12.8,0.71504,0.00023,12.86798]
[1779017329526,39.14,78321.8,12.8,0.71444,0.00023,12.88048]
[1779017335234,39.13,78321.42,12.8,0.71436,0.00023,12.8821]
[1779017337248,39.13,78323.65,12.8,0.71487,0.00023,12.87143]
[1779017338255,39.13,78321.48,12.8,0.71438,0.00023,12.88174]
[1779017343290,39.13,78321.93,12.8,0.71448,0.00023,12.87952]
[1779017348325,39.13,78321.14,12.8,0.7143,0.00023,12.88324]
[1779017353360,39.13,78321.13,12.8,0.7143,0.00023,12.88325]
[1779017358395,39.13,78320.51,12.8,0.71416,0.00023,12.88615]
[1779017361416,39.13,78317.77,12.8,0.71353,0.00023,12.89916]
[1779017366451,39.13,78317.7,12.8,0.71352,0.00023,12.8995]
[1779017371486,39.13,78317.08,12.8,0.71345,0.00023,12.89559]
[1779017375514,39.13,78320.31,12.8,0.71419,0.00023,12.88026]
[1779017380550,39.13,78319.59,12.8,0.71403,0.00023,12.88361]
[1779017382564,39.13,78321.74,12.8,0.71453,0.00023,12.87337]
[1779017386592,39.13,78323.52,12.8,0.71493,0.00023,12.86488]
[1779017390620,39.13,78321.85,12.8,0.71455,0.00023,12.87291]
[1779017397669,39.13,78321.92,12.8,0.71456,0.00023,12.87268]
[1779017402705,39.13,78322.23,12.8,0.71463,0.00023,12.87126]
[1779017408747,39.13,78322.3,12.8,0.71464,0.00023,12.87101]
[1779017411768,39.13,78324.38,12.8,0.71511,0.00023,12.86114]
[1779017412775,39.13,78326.92,12.8,0.71569,0.00023,12.84905]
[1779017413782,39.13,78329.94,12.8,0.71638,0.00023,12.83464]
[1779017414789,39.13,78331.12,12.8,0.71665,0.00023,12.82903]
[1779017415797,39.13,78332.22,12.8,0.7169,0.00023,12.82379]
[1779017418818,39.14,78326.88,12.8,0.71567,0.00023,12.84947]
[1779017419825,39.14,78324.72,12.8,0.71518,0.00023,12.85981]
[1779017420832,39.14,78322.49,12.8,0.71467,0.00023,12.87042]
[1779017422846,39.14,78327.12,12.8,0.71573,0.00023,12.84833]
[1779017423853,39.14,78329.11,12.8,0.71618,0.00023,12.83882]
[1779017424860,39.14,78331.14,12.8,0.71665,0.00023,12.82912]
[1779017425867,39.14,78326.77,12.8,0.71565,0.00023,12.85006]
[1779017426874,39.14,78324.59,12.8,0.71515,0.00023,12.86047]
[1779017432918,39.14,78324.77,12.8,0.71526,0.00023,12.85289]
[1779017435939,39.14,78326.5,12.8,0.71565,0.00023,12.84472]
[1779017436946,39.14,78328.81,12.8,0.71618,0.00023,12.83372]
[1779017437953,39.14,78327.51,12.8,0.71588,0.00023,12.83998]
[1779017442988,39.14,78327.54,12.8,0.71588,0.00023,12.83993]
[1779017455073,39.14,78327.5,12.8,0.71586,0.00023,12.84037]
[1779017458094,39.14,78325.6,12.8,0.71542,0.00023,12.8495]
[1779017459101,39.14,78323.88,12.8,0.71503,0.00023,12.85772]
[1779017464136,39.14,78323.43,12.8,0.71492,0.00023,12.85989]
[1779017466150,39.14,78322.27,12.8,0.71465,0.00023,12.86546]
[1779017467157,39.14,78316.5,12.8,0.71333,0.00023,12.89286]
[1779017468164,39.15,78308.27,12.8,0.71144,0.00023,12.93169]
[1779017469171,39.14,78307.96,12.8,0.71136,0.00023,12.93313]
[1779017477227,39.15,78307.41,12.8,0.71123,0.00023,12.9358]
[1779017482268,39.15,78306.73,12.8,0.71107,0.00023,12.9391]
[1779017487304,39.15,78306.98,12.8,0.71112,0.00023,12.93803]
[1779017492338,39.15,78306.72,12.8,0.71113,0.00023,12.93254]
[1779017495359,39.15,78304.82,12.8,0.71069,0.00023,12.94155]
[1779017496366,39.15,78301.65,12.8,0.70996,0.00023,12.95642]
[1779017497373,39.15,78297.7,12.8,0.70903,0.00023,12.97521]
[1779017500394,39.16,78294.92,12.8,0.70836,0.00023,12.9886]
[1779017505429,39.16,78293.65,12.8,0.70807,0.00023,12.9945]
[1779017508450,39.16,78287.5,12.8,0.70664,0.00023,13.02288]
[1779017509457,39.16,78281.24,12.8,0.70519,0.00023,13.05163]
[1779017514098,39.16,78281.02,12.8,0.70514,0.00023,13.05258]
[1779017514308,39.16,78281.14,12.8,0.70517,0.00023,13.05201]
[1779017518532,39.16,78278.58,12.8,0.70457,0.00023,13.06373]
[1779017519535,39.16,78276.81,12.8,0.70416,0.00023,13.07181]
[1779017520542,39.16,78281.06,12.8,0.70515,0.00023,13.05236]
[1779017525577,39.16,78281.66,12.8,0.70529,0.00023,13.0496]
[1779017530612,39.16,78281.96,12.8,0.70536,0.00023,13.04819]
[1779017535647,39.16,78283.15,12.8,0.70564,0.00023,13.04268]
[1779017540682,39.16,78282.63,12.8,0.70552,0.00023,13.0451]
[1779017546724,39.16,78282.6,12.8,0.70551,0.00023,13.04532]
[1779017551759,39.16,78282.57,12.8,0.70557,0.00023,13.03873]
[1779017556794,39.16,78281.44,12.8,0.7053,0.00023,13.044]
[1779017561829,39.16,78282.3,12.8,0.7055,0.00023,13.04013]
[1779017563072,39.16,78286.71,12.8,0.70652,0.00023,13.01987]
[1779017563843,39.16,78292.1,12.8,0.70778,0.00023,12.99494]
[1779017564850,39.16,78293.87,12.8,0.70819,0.00023,12.98674]
[1779017570892,39.16,78295.26,12.8,0.70851,0.00023,12.98035]
[1779017577943,39.16,78295.64,12.8,0.70859,0.00023,12.97867]
[1779017580967,39.16,78298.59,12.8,0.70927,0.00023,12.96499]
[1779017582981,39.16,78302.41,12.8,0.71015,0.00023,12.94721]
[1779017586002,39.16,78305.08,12.8,0.71077,0.00023,12.93468]
[1779017587009,39.16,78307.37,12.8,0.7113,0.00023,12.92392]
[1779017589024,39.16,78309.12,12.8,0.7117,0.00023,12.91568]
[1779017593051,39.16,78312.4,12.8,0.71246,0.00023,12.90023]
[1779017595065,39.16,78314.67,12.8,0.71298,0.00023,12.88954]
[1779017596072,39.16,78318.43,12.8,0.71384,0.00023,12.87176]
[1779017600101,39.16,78319.62,12.8,0.71411,0.00023,12.8662]
[1779017603122,39.16,78321.16,12.8,0.71446,0.00023,12.85895]
[1779017606143,39.16,78323.3,12.8,0.71495,0.00023,12.84885]
[1779017607150,39.16,78324.96,12.8,0.71533,0.00023,12.84097]
[1779017608157,39.17,78326.42,12.8,0.71566,0.00023,12.83404]
[1779017609164,39.17,78327.98,12.8,0.71601,0.00023,12.82663]
[1779017612185,39.17,78330.19,12.8,0.71659,0.00023,12.80934]
[1779017613192,39.17,78333.89,12.8,0.71743,0.00023,12.79166]
[1779017617220,39.17,78335.38,12.8,0.71776,0.00023,12.78469]
[1779017618227,39.17,78337.04,12.8,0.71814,0.00023,12.77672]
[1779017619234,39.17,78338.31,12.8,0.71843,0.00023,12.77062]
[1779017619783,39.17,78338.31,12.8,0.71843,0.00023,12.77062]
[1779017620144,39.17,78338.31,12.8,0.71843,0.00023,12.77062]
[1779017620259,39.17,78354.47,12.8,0.7221,0.00023,12.69225]
[1779017621254,39.17,78370.67,12.8,0.72575,0.00022,12.61256]
[1779017622261,39.17,78368.62,12.8,0.72529,0.00022,12.62263]
[1779017623268,39.17,78368.35,12.8,0.72523,0.00022,12.62399]
[1779017624087,39.17,78368.35,12.8,0.72523,0.00022,12.62399]
[1779017626289,39.17,78370.33,12.8,0.72568,0.00022,12.61425]
[1779017629311,39.17,78365.82,12.8,0.72466,0.00023,12.63659]
[1779017630318,39.17,78363.61,12.8,0.72416,0.00023,12.64746]
[1779017632332,39.17,78361.35,12.8,0.72365,0.00023,12.65855]
[1779017633339,39.17,78358.04,12.8,0.7229,0.00023,12.67476]
[1779017634346,39.17,78363.69,12.8,0.72418,0.00023,12.647]
[1779017635353,39.17,78366.75,12.8,0.72487,0.00023,12.63193]
[1779017637367,39.17,78367.83,12.8,0.72511,0.00023,12.62663]
[1779017638374,39.17,78369.39,12.8,0.72546,0.00022,12.61894]
[1779017641395,39.17,78370.14,12.8,0.72563,0.00022,12.6153]
[1779017642403,39.17,78371.24,12.8,0.72587,0.00022,12.60989]
[1779017644417,39.17,78372.25,12.8,0.7261,0.00022,12.60495]
[1779017645424,39.17,78373.41,12.8,0.72636,0.00022,12.59917]
[1779017647438,39.17,78368.62,12.8,0.72529,0.00022,12.62282]
[1779017648445,39.17,78365.58,12.8,0.7246,0.00023,12.63778]
[1779017652473,39.17,78364.16,12.8,0.72429,0.00023,12.6446]
[1779017653480,39.17,78359.53,12.8,0.72325,0.00023,12.66731]
[1779017655494,39.17,78360.83,12.8,0.72355,0.00023,12.66083]
[1779017657508,39.17,78363.12,12.8,0.72407,0.00023,12.64947]
[1779017659522,39.17,78361.86,12.8,0.72379,0.00023,12.65556]
[1779017661536,39.16,78359.34,12.8,0.72322,0.00023,12.66784]
[1779017663550,39.16,78354.92,12.8,0.72223,0.00023,12.68936]
[1779017664557,39.16,78352.93,12.8,0.72178,0.00023,12.69901]
[1779017665564,39.16,78351.94,12.8,0.72156,0.00023,12.70375]
[1779017666571,39.16,78350.12,12.8,0.72115,0.00023,12.71259]
[1779017671606,39.16,78350.67,12.8,0.72136,0.00023,12.70283]
[1779017678655,39.16,78350.2,12.8,0.72126,0.00023,12.70503]
[1779017679662,39.16,78351.41,12.8,0.72153,0.00023,12.69913]
[1779017680669,39.16,78352.7,12.8,0.72182,0.00023,12.69284]
[1779017682683,39.16,78353.9,12.8,0.72209,0.00023,12.687]
[1779017685704,39.16,78355.45,12.8,0.72244,0.00023,12.67947]
[1779017686712,39.16,78358.92,12.8,0.72323,0.00023,12.66251]
[1779017687718,39.16,78360.12,12.8,0.7235,0.00023,12.65663]
[1779017691746,39.16,78368.78,12.8,0.72545,0.00023,12.61397]
[1779017692753,39.16,78372.36,12.8,0.72626,0.00022,12.59625]
[1779017693760,39.16,78368.29,12.8,0.72534,0.00023,12.61639]
[1779017694768,39.16,78365.29,12.8,0.72467,0.00023,12.63107]
[1779017699803,39.15,78365.36,12.8,0.72474,0.00023,12.62944]
[1779017704838,39.15,78365.53,12.8,0.72479,0.00023,12.62848]
[1779017709873,39.15,78364.8,12.8,0.72463,0.00023,12.63195]
[1779017710880,39.15,78362.57,12.8,0.72413,0.00023,12.6429]
[1779017711887,39.14,78361.28,12.8,0.72384,0.00023,12.64921]
[1779017712894,39.14,78362.56,12.8,0.72413,0.00023,12.64287]
[1779017713901,39.14,78361.3,12.8,0.72384,0.00023,12.64904]
[1779017715915,39.14,78362.31,12.8,0.72407,0.00023,12.64402]
[1779017719949,39.14,78361.39,12.8,0.72387,0.00023,12.64846]
[1779017720951,39.14,78357.78,12.8,0.72305,0.00023,12.66617]
[1779017721958,39.14,78354.51,12.8,0.72232,0.00023,12.68216]
[1779017725986,39.14,78350.2,12.8,0.72135,0.00023,12.70304]
[1779017726993,39.14,78347.62,12.8,0.72076,0.00023,12.71564]
[1779017732028,39.14,78346.64,12.8,0.72061,0.00023,12.71363]
[1779017737063,39.14,78347.59,12.8,0.72082,0.00023,12.70916]
[1779017743105,39.15,78347.05,12.8,0.72068,0.00023,12.71199]
[1779017748140,39.15,78346.74,12.8,0.72061,0.00023,12.71367]
[1779017753176,39.15,78346.71,12.8,0.72059,0.00023,12.71399]
[1779017758211,39.15,78346.03,12.8,0.72043,0.00023,12.71746]
[1779017765260,39.15,78345.86,12.8,0.72038,0.00023,12.71851]
[1779017770295,39.15,78346.46,12.8,0.72051,0.00023,12.71574]
[1779017773316,39.16,78345.24,12.8,0.72023,0.00023,12.72176]
[1779017774323,39.16,78342.89,12.8,0.71969,0.00023,12.73319]
[1779017779358,39.16,78342.64,12.8,0.71963,0.00023,12.73451]
[1779017781372,39.16,78339.99,12.8,0.71903,0.00023,12.74737]
[1779017783386,39.16,78337.28,12.8,0.71841,0.00023,12.76047]
[1779017784393,39.16,78336.01,12.8,0.71812,0.00023,12.76663]
[1779017786408,39.16,78333.32,12.8,0.7175,0.00023,12.77964]
[1779017787417,39.16,78332.13,12.8,0.71723,0.00023,12.78538]
[1779017792454,39.16,78332.6,12.8,0.71741,0.00023,12.77625]
[1779017796482,39.16,78331.45,12.8,0.71715,0.00023,12.78179]
[1779017800513,39.16,78330.35,12.8,0.7169,0.00023,12.78703]
[1779017806555,39.16,78329.79,12.8,0.71677,0.00023,12.78962]
[1779017809577,39.16,78328.48,12.8,0.71647,0.00023,12.79585]
[1779017812599,39.16,78327.03,12.8,0.71614,0.00023,12.80273]
[1779017817634,39.16,78325.97,12.8,0.71591,0.00023,12.80765]
[1779017820655,39.16,78320.89,12.8,0.71474,0.00023,12.83186]
[1779017821662,39.15,78319.25,12.8,0.71437,0.00023,12.83963]
[1779017829719,39.15,78318.74,12.8,0.71426,0.00023,12.84182]
[1779017834754,39.15,78317.73,12.8,0.71404,0.00023,12.8465]
[1779017839789,39.15,78317.61,12.8,0.71401,0.00023,12.84701]
[1779017844824,39.15,78320.33,12.8,0.71464,0.00023,12.83404]
[1779017845831,39.15,78322.63,12.8,0.71517,0.00023,12.82309]
[1779017846838,39.15,78328.73,12.8,0.71656,0.00023,12.79397]
[1779017847845,39.15,78330.31,12.8,0.71692,0.00023,12.78644]
[1779017850866,39.15,78333.49,12.8,0.71764,0.00023,12.7713]
[1779017855901,39.15,78333.11,12.8,0.71762,0.00023,12.76651]
[1779017859929,39.16,78334.32,12.8,0.71789,0.00023,12.76093]
[1779017865971,39.16,78334.76,12.8,0.71797,0.00023,12.75923]
[1779017871006,39.16,78334.73,12.8,0.71794,0.00023,12.75973]
[1779017875034,39.17,78336.46,12.8,0.71833,0.00023,12.7517]
[1779017879062,39.17,78339.69,12.8,0.71905,0.00023,12.73645]
[1779017880069,39.17,78343.35,12.8,0.71988,0.00023,12.71883]
[1779017881076,39.17,78344.99,12.8,0.72025,0.00023,12.71098]
[1779017884097,39.17,78342.31,12.8,0.71962,0.00023,12.72421]
[1779017885104,39.17,78338.22,12.8,0.71869,0.00023,12.744]
[1779017891146,39.18,78337.15,12.8,0.71843,0.00023,12.7496]
[1779017894167,39.18,78335.01,12.8,0.71793,0.00023,12.7601]
[1779017895174,39.18,78336.91,12.8,0.71836,0.00023,12.75101]
[1779017897188,39.18,78335.66,12.8,0.71807,0.00023,12.75714]
[1779017898195,39.18,78333.46,12.8,0.71757,0.00023,12.76778]
[1779017903230,39.19,78333.38,12.8,0.71753,0.00023,12.7685]
[1779017906251,39.19,78331.79,12.8,0.71716,0.00023,12.77635]
[1779017911286,39.19,78331.21,12.8,0.71709,0.00023,12.77257]
[1779017916321,39.2,78331.05,12.8,0.71703,0.00023,12.77369]
[1779017921356,39.2,78330.28,12.8,0.71684,0.00023,12.77772]
[1779017926391,39.2,78330.5,12.8,0.71688,0.00023,12.77702]
[1779017928405,39.2,78329.31,12.8,0.7166,0.00023,12.78286]
[1779017933440,39.21,78329.86,12.8,0.71671,0.00023,12.78056]
[1779017935454,39.21,78331.51,12.8,0.71708,0.00023,12.7728]
[1779017936461,39.21,78336.29,12.8,0.71817,0.00023,12.74993]
[1779017941496,39.21,78335.48,12.8,0.71796,0.00023,12.75432]
[1779017946531,39.22,78335.25,12.8,0.71788,0.00023,12.75589]
[1779017951566,39.22,78335.91,12.8,0.71801,0.00023,12.75318]
[1779017954587,39.22,78337.09,12.8,0.71827,0.00023,12.74779]
[1779017955594,39.23,78339.32,12.8,0.71877,0.00023,12.73716]
[1779017957608,39.23,78337.95,12.8,0.71845,0.00023,12.74396]
[1779017962643,39.23,78338.18,12.8,0.71848,0.00023,12.74338]
[1779017968689,39.24,78337.86,12.8,0.71838,0.00023,12.74562]
[1779017973724,39.24,78337.82,12.8,0.71842,0.00023,12.73939]
[1779017977752,39.25,78336.65,12.8,0.71814,0.00023,12.74541]
[1779017982787,39.25,78336.42,12.8,0.71806,0.00023,12.74697]
[1779017989836,39.26,78336.23,12.8,0.71799,0.00023,12.74851]
[1779017994871,39.26,78335.34,12.8,0.71777,0.00023,12.75321]
[1779017999906,39.27,78334.59,12.8,0.71758,0.00023,12.75723]
[1779018000913,39.27,78338.98,12.8,0.71857,0.00023,12.73623]
[1779018001920,39.27,78343.84,12.8,0.71968,0.00023,12.71288]
[1779018002932,39.27,78345.84,12.8,0.72013,0.00023,12.70334]
[1779018005952,39.27,78348.61,12.8,0.72074,0.00023,12.6902]
[1779018006959,39.27,78351.0,12.8,0.72128,0.00023,12.67866]
[1779018011996,39.27,78352.02,12.8,0.7215,0.00023,12.67394]
[1779018013003,39.27,78353.82,12.8,0.72191,0.00023,12.66523]
[1779018014010,39.27,78355.08,12.8,0.72219,0.00023,12.65914]
[1779018016024,39.28,78357.36,12.8,0.7227,0.00023,12.64814]
[1779018017031,39.28,78358.55,12.8,0.72297,0.00023,12.64233]
[1779018021059,39.28,78360.46,12.8,0.72339,0.00023,12.63314]
[1779018022066,39.28,78365.77,12.8,0.72459,0.00023,12.60717]
[1779018023073,39.28,78371.72,12.8,0.72592,0.00022,12.57797]
[1779018028108,39.28,78372.37,12.8,0.72604,0.00022,12.57535]
[1779018029115,39.28,78371.06,12.8,0.72574,0.00022,12.58193]
[1779018030122,39.29,78369.57,12.8,0.7254,0.00022,12.58938]
[1779018037171,39.29,78369.89,12.8,0.72552,0.00022,12.58164]
[1779018040192,39.3,78370.71,12.8,0.72569,0.00022,12.57795]
[1779018045227,39.3,78369.72,12.8,0.72544,0.00022,12.58343]
[1779018048248,39.3,78370.61,12.8,0.72562,0.00022,12.57941]
[1779018051269,39.31,78368.7,12.8,0.72518,0.00022,12.58917]
[1779018056304,39.31,78374.01,12.8,0.72635,0.00022,12.5636]
[1779018057311,39.31,78375.37,12.8,0.72665,0.00022,12.55698]
[1779018058318,39.31,78369.52,12.8,0.72533,0.00022,12.58589]
[1779018063353,39.32,78369.63,12.8,0.72534,0.00022,12.5857]
[1779018066374,39.32,78371.43,12.8,0.72573,0.00022,12.57708]
[1779018074430,39.33,78371.24,12.8,0.72566,0.00022,12.57872]
[1779018079465,39.33,78371.02,12.8,0.72559,0.00022,12.58024]
[1779018084500,39.33,78371.77,12.8,0.72574,0.00022,12.57699]
[1779018085507,39.33,78372.72,12.8,0.72595,0.00022,12.5724]
[1779018090543,39.34,78374.14,12.8,0.72625,0.00022,12.56588]
[1779018095581,39.34,78374.24,12.8,0.72633,0.00022,12.55875]
[1779018102630,39.35,78374.5,12.8,0.72637,0.00022,12.55794]
[1779018107665,39.35,78376.75,12.8,0.72686,0.00022,12.54717]
[1779018108672,39.35,78378.29,12.8,0.7272,0.00022,12.53962]
[1779018109679,39.35,78379.94,12.8,0.72757,0.00022,12.53154]
[1779018110686,39.35,78380.57,12.8,0.72771,0.00022,12.5285]
[1779018112700,39.35,78381.97,12.8,0.72801,0.00022,12.52175]
[1779018114714,39.35,78382.53,12.8,0.72813,0.00022,12.51917]
[1779018121763,39.36,78382.48,12.8,0.72809,0.00022,12.52004]
[1779018125791,39.36,78384.55,12.8,0.72854,0.00022,12.51005]
[1779018126798,39.36,78389.53,12.8,0.72965,0.00022,12.48535]
[1779018127805,39.36,78390.91,12.8,0.72996,0.00022,12.47843]
[1779018128812,39.36,78391.58,12.8,0.73011,0.00022,12.47508]
[1779018130826,39.36,78392.51,12.8,0.73031,0.00022,12.47043]
[1779018131833,39.36,78392.94,12.8,0.73041,0.00022,12.46828]
[1779018135861,39.36,78393.49,12.8,0.73053,0.00022,12.46555]
[1779018137875,39.36,78392.53,12.8,0.73032,0.00022,12.47034]
[1779018138882,39.36,78387.13,12.8,0.72911,0.00022,12.4973]
[1779018139889,39.36,78384.58,12.8,0.72854,0.00022,12.50998]
[1779018140896,39.36,78383.23,12.8,0.72824,0.00022,12.51668]
[1779018142910,39.36,78382.39,12.8,0.72805,0.00022,12.52084]
[1779018147947,39.36,78382.15,12.8,0.728,0.00022,12.52204]
[1779018150971,39.36,78381.49,12.8,0.72785,0.00022,12.52533]
[1779018153996,39.36,78379.66,12.8,0.72752,0.00022,12.52744]
[1779018155007,39.36,78380.58,12.8,0.72773,0.00022,12.52289]
[1779018160038,39.36,78380.76,12.8,0.72777,0.00022,12.52189]
[1779018162052,39.36,78382.09,12.8,0.72807,0.00022,12.51523]
[1779018167087,39.36,78383.78,12.8,0.72846,0.00022,12.5067]
[1779018169101,39.36,78385.78,12.8,0.7289,0.00022,12.49672]
[1779018170108,39.36,78387.53,12.8,0.7293,0.00022,12.488]
[1779018171115,39.36,78386.6,12.8,0.72909,0.00022,12.49263]
[1779018172122,39.36,78386.11,12.8,0.72898,0.00022,12.49506]
[1779018175143,39.36,78384.68,12.8,0.72866,0.00022,12.50213]
[1779018176150,39.36,78383.2,12.8,0.72833,0.00022,12.50945]
[1779018178164,39.36,78382.45,12.8,0.72817,0.00022,12.51312]
[1779018180178,39.36,78381.81,12.8,0.72803,0.00022,12.51623]
[1779018181185,39.36,78380.62,12.8,0.72776,0.00022,12.52213]
[1779018182192,39.36,78379.62,12.8,0.72754,0.00022,12.52704]
[1779018185213,39.36,78378.77,12.8,0.72735,0.00022,12.53124]
[1779018190248,39.36,78378.1,12.8,0.7272,0.00022,12.53454]
[1779018195283,39.36,78377.84,12.8,0.72714,0.00022,12.53577]
[1779018196290,39.36,78378.58,12.8,0.72731,0.00022,12.5321]
[1779018200318,39.36,78377.56,12.8,0.72708,0.00022,12.5371]
[1779018208374,39.36,78377.26,12.8,0.72702,0.00022,12.53844]
[1779018213409,39.36,78377.9,12.8,0.72725,0.00022,12.52819]
[1779018218445,39.35,78377.7,12.8,0.72721,0.00022,12.52909]
[1779018223480,39.35,78380.03,12.8,0.72774,0.00022,12.51746]
[1779018228515,39.35,78381.6,12.8,0.72809,0.00022,12.50963]
[1779018229522,39.35,78383.54,12.8,0.72852,0.00022,12.5]
[1779018231536,39.35,78384.71,12.8,0.72878,0.00022,12.49419]
[1779018232543,39.35,78388.47,12.8,0.72962,0.00022,12.47547]
[1779018233550,39.35,78390.49,12.8,0.73008,0.00022,12.46535]
[1779018234557,39.35,78391.1,12.8,0.73021,0.00022,12.46226]
[1779018237578,39.35,78388.9,12.8,0.72972,0.00022,12.47329]
[1779018242619,39.35,78388.93,12.8,0.72973,0.00022,12.47317]
[1779018245640,39.35,78393.06,12.8,0.73064,0.00022,12.45258]
[1779018246826,39.35,78393.06,12.8,0.73064,0.00022,12.45258]
[1779018246909,39.35,78396.14,12.8,0.73133,0.00022,12.43714]
[1779018247654,39.35,78398.09,12.8,0.73176,0.00022,12.42736]
[1779018249668,39.35,78400.54,12.8,0.73231,0.00022,12.41493]
[1779018250061,39.35,78400.54,12.8,0.73231,0.00022,12.41493]
[1779018250675,39.35,78401.87,12.8,0.73261,0.00022,12.40818]
[1779018251910,39.35,78401.87,12.8,0.73261,0.00022,12.40818]
[1779018252187,39.35,78402.19,12.8,0.73268,0.00022,12.40653]
[1779018252689,39.35,78404.0,12.8,0.73309,0.00022,12.39737]
[1779018253696,39.35,78406.49,12.8,0.73364,0.00022,12.38477]
[1779018254703,39.35,78407.95,12.8,0.73396,0.00022,12.37738]
[1779018257724,39.35,78398.89,12.8,0.73196,0.00022,12.42298]
[1779018258731,39.35,78393.11,12.8,0.73067,0.00022,12.45192]
[1779018261752,39.35,78389.0,12.8,0.72977,0.00022,12.47227]
[1779018263766,39.35,78386.85,12.8,0.72929,0.00022,12.48285]
[1779018264773,39.35,78385.16,12.8,0.72892,0.00022,12.4912]
[1779018269809,39.34,78383.56,12.8,0.72857,0.00022,12.49883]
[1779018271823,39.34,78386.28,12.8,0.72927,0.00022,12.47818]
[1779018276858,39.34,78387.59,12.8,0.72957,0.00022,12.47144]
[1779018277865,39.34,78388.86,12.8,0.72985,0.00022,12.46508]
[1779018283907,39.34,78390.15,12.8,0.73015,0.00022,12.45835]
[1779018284914,39.34,78387.55,12.8,0.72958,0.00022,12.47128]
[1779018285921,39.34,78385.76,12.8,0.72918,0.00022,12.48015]
[1779018291963,39.33,78384.98,12.8,0.72902,0.00022,12.48374]
[1779018293977,39.33,78383.67,12.8,0.72873,0.00022,12.4902]
[1779018301027,39.33,78383.24,12.8,0.72864,0.00022,12.4921]
[1779018306062,39.33,78383.44,12.8,0.72869,0.00022,12.49105]
[1779018311103,39.33,78384.03,12.8,0.72882,0.00022,12.48807]
[1779018312111,39.33,78385.28,12.8,0.7291,0.00022,12.48184]
[1779018313117,39.33,78389.31,12.8,0.73,0.00022,12.46171]
[1779018314124,39.33,78390.77,12.8,0.73033,0.00022,12.45439]
[1779018316138,39.33,78392.14,12.8,0.73064,0.00022,12.44751]
[1779018317145,39.33,78393.67,12.8,0.73098,0.00022,12.43985]
[1779018318152,39.33,78395.78,12.8,0.73145,0.00022,12.42927]
[1779018319159,39.33,78397.93,12.8,0.73192,0.00022,12.41853]
[1779018320166,39.33,78399.12,12.8,0.73218,0.00022,12.41261]
[1779018325201,39.33,78401.27,12.8,0.73265,0.00022,12.40213]
[1779018327852,39.34,78402.93,12.8,0.73301,0.00022,12.39392]
[1779018328222,39.34,78404.36,12.8,0.73333,0.00022,12.38671]
[1779018329229,39.34,78406.97,12.8,0.7339,0.00022,12.37354]
[1779018330236,39.34,78409.66,12.8,0.7345,0.00022,12.35995]
[1779018335271,39.34,78410.97,12.8,0.73486,0.00022,12.3464]
[1779018338292,39.34,78412.08,12.8,0.73511,0.00022,12.34067]
[1779018342320,39.34,78413.52,12.8,0.73543,0.00022,12.33334]
[1779018343327,39.34,78415.28,12.8,0.73582,0.00022,12.32437]
[1779018346348,39.33,78418.42,12.8,0.73653,0.00022,12.30813]
[1779018348362,39.33,78424.1,12.8,0.73778,0.00022,12.27899]
[1779018349369,39.33,78428.09,12.8,0.73866,0.00022,12.25853]
[1779018350376,39.33,78431.13,12.8,0.73933,0.00022,12.24291]
[1779018351383,39.33,78433.69,12.8,0.73989,0.00022,12.22965]
[1779018355411,39.33,78434.66,12.8,0.74011,0.00022,12.22438]
[1779018358432,39.33,78432.16,12.8,0.73957,0.00022,12.23703]
[1779018359439,39.33,78428.38,12.8,0.73875,0.00022,12.25637]
[1779018361453,39.33,78425.51,12.8,0.73813,0.00022,12.27094]
[1779018362460,39.32,78423.61,12.8,0.73771,0.00022,12.28061]
[1779018363467,39.32,78421.69,12.8,0.73729,0.00022,12.29036]
[1779018368502,39.32,78419.89,12.8,0.7369,0.00022,12.29932]
[1779018370516,39.32,78418.05,12.8,0.7365,0.00022,12.30861]
[1779018375551,39.32,78418.4,12.8,0.73659,0.00022,12.30656]
[1779018379579,39.32,78416.25,12.8,0.73613,0.00022,12.31731]
[1779018381593,39.32,78415.18,12.8,0.73589,0.00022,12.32264]
[1779018384614,39.31,78412.64,12.8,0.73534,0.00022,12.33535]
[1779018388642,39.31,78413.77,12.8,0.7356,0.00022,12.32935]
[1779018389649,39.31,78415.69,12.8,0.73603,0.00022,12.31956]
[1779018394684,39.31,78415.84,12.8,0.73614,0.00022,12.31176]
[1779018401733,39.31,78415.88,12.8,0.73615,0.00022,12.31158]
[1779018406768,39.31,78416.21,12.8,0.73622,0.00022,12.30991]
[1779018411803,39.31,78414.94,12.8,0.73594,0.00022,12.31638]
[1779018413817,39.31,78413.55,12.8,0.73563,0.00022,12.3235]
[1779018415831,39.31,78411.86,12.8,0.73526,0.00022,12.33211]
[1779018422882,39.31,78412.15,12.8,0.73534,0.00022,12.33032]
[1779018427915,39.31,78412.07,12.8,0.73533,0.00022,12.3304]
[1779018433959,39.3,78411.9,12.8,0.73531,0.00022,12.33088]
[1779018438994,39.3,78411.77,12.8,0.7353,0.00022,12.33122]
[1779018444029,39.3,78411.91,12.8,0.73534,0.00022,12.33018]
[1779018449064,39.3,78411.7,12.8,0.73531,0.00022,12.33094]
[1779018456113,39.29,78411.85,12.8,0.73544,0.00022,12.32285]
[1779018458127,39.29,78414.22,12.8,0.73596,0.00022,12.31067]
[1779018463162,39.29,78414.05,12.8,0.73594,0.00022,12.31126]
[1779018464169,39.29,78408.65,12.8,0.73474,0.00022,12.33871]
[1779018465176,39.29,78392.55,12.8,0.73116,0.00022,12.41995]
[1779018466183,39.29,78391.1,12.8,0.73084,0.00022,12.42722]
[1779018467190,39.29,78390.49,12.8,0.73071,0.00022,12.43021]
[1779018469204,39.29,78388.7,12.8,0.73031,0.00022,12.43911]
[1779018473233,39.29,78387.42,12.8,0.73003,0.00022,12.44535]
[1779018478267,39.29,78387.37,12.8,0.73003,0.00022,12.44539]
[1779018484313,39.29,78387.12,12.8,0.72998,0.00022,12.44643]
[1779018490354,39.28,78387.35,12.8,0.73004,0.00022,12.44507]
[1779018495389,39.28,78386.53,12.8,0.72987,0.00022,12.44902]
[1779018498410,39.28,78383.55,12.8,0.7292,0.00022,12.46379]
[1779018500424,39.28,78381.51,12.8,0.72875,0.00022,12.4739]
[1779018507473,39.28,78380.95,12.8,0.72863,0.00022,12.4766]
[1779018510494,39.28,78377.58,12.8,0.72787,0.00022,12.49335]
[1779018511501,39.28,78371.69,12.8,0.72663,0.00023,12.51552]
[1779018512508,39.28,78367.86,12.8,0.72577,0.00023,12.53437]
[1779018513821,39.28,78367.86,12.8,0.72577,0.00023,12.53437]
[1779018514062,39.28,78367.86,12.8,0.72577,0.00023,12.53437]
[1779018514159,39.28,78365.1,12.8,0.72515,0.00023,12.54796]
[1779018514522,39.28,78362.05,12.8,0.72446,0.00023,12.56293]
[1779018519557,39.28,78361.07,12.8,0.72424,0.00023,12.56756]
[1779018524592,39.28,78360.81,12.8,0.72419,0.00023,12.56867]
[1779018525599,39.28,78363.01,12.8,0.72469,0.00023,12.55784]
[1779018529627,39.27,78358.89,12.8,0.72376,0.00023,12.57798]
[1779018535670,39.27,78358.46,12.8,0.72367,0.00023,12.58002]
[1779018538691,39.27,78362.46,12.8,0.72457,0.00023,12.56038]
[1779018539698,39.27,78365.65,12.8,0.72529,0.00023,12.54469]
[1779018540706,39.27,78367.67,12.8,0.72575,0.00023,12.53476]
[1779018545741,39.28,78368.54,12.8,0.72594,0.00023,12.53058]
[1779018548762,39.28,78365.39,12.8,0.72523,0.00023,12.54617]
[1779018553797,39.28,78366.42,12.8,0.72546,0.00023,12.54114]
[1779018554804,39.28,78368.07,12.8,0.72583,0.00023,12.53299]
[1779018558832,39.28,78370.43,12.8,0.72636,0.00023,12.52151]
[1779018562860,39.28,78371.94,12.8,0.72668,0.00023,12.51434]
[1779018572930,39.29,78373.05,12.8,0.72698,0.00023,12.5026]
[1779018577965,39.29,78371.31,12.8,0.72657,0.00023,12.51157]
[1779018583000,39.29,78370.42,12.8,0.72636,0.00023,12.51627]
[1779018588036,39.3,78371.41,12.8,0.72657,0.00023,12.51166]
[1779018593071,39.3,78371.85,12.8,0.72665,0.00023,12.50979]
[1779018600120,39.3,78371.78,12.8,0.72662,0.00023,12.51056]
[1779018606162,39.3,78370.83,12.8,0.72639,0.00023,12.51558]
[1779018613133,39.31,78370.8,12.8,0.72638,0.00023,12.51584]
[1779018618246,39.31,78371.95,12.8,0.72662,0.00023,12.51067]
[1779018620260,39.31,78374.61,12.8,0.72721,0.00022,12.49763]
[1779018621267,39.31,78379.46,12.8,0.7283,0.00022,12.47363]
[1779018622274,39.31,78382.79,12.8,0.72904,0.00022,12.45714]
[1779018623281,39.31,78384.42,12.8,0.7294,0.00022,12.44905]
[1779018626302,39.31,78386.23,12.8,0.7298,0.00022,12.44018]
[1779018628316,39.31,78387.88,12.8,0.73017,0.00022,12.432]
[1779018633351,39.31,78388.46,12.8,0.73038,0.00022,12.42209]
[1779018635365,39.31,78386.73,12.8,0.72999,0.00022,12.43076]
[1779018637379,39.31,78385.18,12.8,0.72964,0.00022,12.4385]
[1779018642414,39.31,78383.01,12.8,0.72916,0.00022,12.44926]
[1779018646444,39.31,78381.66,12.8,0.72887,0.00022,12.45583]
[1779018648459,39.31,78383.37,12.8,0.72925,0.00022,12.44724]
[1779018651482,39.31,78386.59,12.8,0.72998,0.00022,12.4311]
[1779018656517,39.31,78387.58,12.8,0.7302,0.00022,12.42609]
[1779018660545,39.31,78388.97,12.8,0.73051,0.00022,12.41915]
[1779018665580,39.31,78392.08,12.8,0.7312,0.00022,12.40361]
[1779018666587,39.31,78393.93,12.8,0.73162,0.00022,12.39427]
[1779018667594,39.31,78395.83,12.8,0.73204,0.00022,12.38468]
[1779018669608,39.31,78393.74,12.8,0.73158,0.00022,12.39512]
[1779018670615,39.31,78388.9,12.8,0.7305,0.00022,12.41941]
[1779018671622,39.31,78386.61,12.8,0.72998,0.00022,12.43089]
[1779018672629,39.31,78383.48,12.8,0.72928,0.00022,12.44653]
[1779018673636,39.31,78379.6,12.8,0.72841,0.00022,12.46585]
[1779018674643,39.31,78375.53,12.8,0.7275,0.00022,12.48603]
[1779018679678,39.31,78374.95,12.8,0.72738,0.00022,12.4887]
[1779018682699,39.31,78369.62,12.8,0.72618,0.00023,12.51497]
[1779018683706,39.31,78367.52,12.8,0.72571,0.00023,12.5253]
[1779018688741,39.31,78366.94,12.8,0.72558,0.00023,12.52801]
[1779018693776,39.31,78366.81,12.8,0.72564,0.00023,12.52155]
[1779018697804,39.31,78370.96,12.8,0.72658,0.00023,12.501]
[1779018698811,39.31,78373.35,12.8,0.72712,0.00023,12.48919]
[1779018703846,39.31,78374.08,12.8,0.72728,0.00023,12.48565]
[1779018709889,39.31,78374.29,12.8,0.72732,0.00022,12.48469]
[1779018714924,39.31,78373.86,12.8,0.72722,0.00023,12.48687]
[1779018719959,39.31,78373.73,12.8,0.72719,0.00023,12.48755]
[1779018728021,39.31,78376.86,12.8,0.7279,0.00022,12.47201]
[1779018729026,39.31,78380.63,12.8,0.72875,0.00022,12.45321]
[1779018736075,39.31,78381.58,12.8,0.72897,0.00022,12.44833]
[1779018741110,39.3,78381.66,12.8,0.72899,0.00022,12.4479]
[1779018746145,39.3,78380.64,12.8,0.72877,0.00022,12.45279]
[1779018751180,39.3,78381.22,12.8,0.72899,0.00022,12.44268]
[1779018757222,39.3,78380.22,12.8,0.72877,0.00022,12.44743]
[1779018762257,39.3,78380.63,12.8,0.72887,0.00022,12.44519]
[1779018767292,39.3,78380.65,12.8,0.72889,0.00022,12.4449]
[1779018775348,39.29,78380.59,12.8,0.72888,0.00022,12.44491]
[1779018780383,39.29,78381.19,12.8,0.72903,0.00022,12.44174]
[1779018791461,39.29,78381.17,12.8,0.72904,0.00022,12.44141]
[1779018796496,39.29,78381.1,12.8,0.72903,0.00022,12.44162]
[1779018801531,39.29,78380.77,12.8,0.72896,0.00022,12.4431]
[1779018806566,39.28,78379.99,12.8,0.7288,0.00022,12.44684]
[1779018811601,39.28,78380.31,12.8,0.72895,0.00022,12.4381]
[1779018817644,39.28,78379.9,12.8,0.72886,0.00022,12.44026]
[1779018826707,39.29,78379.23,12.8,0.7287,0.00022,12.44386]
[1779018831742,39.29,78379.61,12.8,0.72878,0.00022,12.44194]
[1779018837784,39.28,78378.27,12.8,0.72849,0.00022,12.44843]
[1779018843826,39.28,78379.25,12.8,0.72872,0.00022,12.44336]
[1779018845840,39.28,78377.72,12.8,0.72838,0.00022,12.45091]
[1779018850875,39.28,78377.9,12.8,0.72842,0.00022,12.44985]
[1779018860945,39.28,78378.49,12.8,0.72855,0.00022,12.44717]
[1779018865980,39.28,78378.63,12.8,0.72857,0.00022,12.4467]
[1779018866987,39.29,78375.54,12.8,0.72787,0.00023,12.4621]
[1779018867994,39.29,78370.56,12.8,0.72675,0.00023,12.48681]
[1779018869001,39.29,78367.53,12.8,0.72606,0.00023,12.50179]
[1779018874036,39.29,78367.53,12.8,0.72615,0.00023,12.49474]
[1779018880078,39.28,78366.86,12.8,0.726,0.00023,12.49799]
[1779018892162,39.28,78364.49,12.8,0.72547,0.00023,12.50955]
[1779018897197,39.28,78363.3,12.8,0.7252,0.00023,12.51533]
[1779018900218,39.28,78361.48,12.8,0.72479,0.00023,12.52423]
[1779018901225,39.28,78360.08,12.8,0.72447,0.00023,12.53109]
[1779018907269,39.28,78359.74,12.8,0.7244,0.00023,12.5326]
[1779018910289,39.28,78361.39,12.8,0.72478,0.00023,12.52443]
[1779018918345,39.28,78365.68,12.8,0.72576,0.00023,12.50319]
[1779018919352,39.28,78369.32,12.8,0.72658,0.00023,12.48523]
[1779018924387,39.28,78369.63,12.8,0.72664,0.00023,12.4838]
[1779018930429,39.28,78369.56,12.8,0.72662,0.00023,12.48429]
[1779018931436,39.28,78365.81,12.8,0.72585,0.00023,12.49582]
[1779018932443,39.28,78362.47,12.8,0.7251,0.00023,12.51227]
[1779018937478,39.28,78362.6,12.8,0.72513,0.00023,12.51157]
[1779018942515,39.28,78362.65,12.8,0.72514,0.00023,12.51127]
[1779018944535,39.28,78366.68,12.8,0.72606,0.00023,12.49139]
[1779018945542,39.28,78369.62,12.8,0.72672,0.00023,12.47686]
[1779018949570,39.28,78371.41,12.8,0.72712,0.00023,12.46808]
[1779018954605,39.28,78371.27,12.8,0.72708,0.00023,12.46892]
[1779018959640,39.28,78371.35,12.8,0.7271,0.00023,12.46867]
[1779018966690,39.29,78370.66,12.8,0.72693,0.00023,12.47227]
[1779018973744,39.29,78371.57,12.8,0.72713,0.00023,12.46791]
[1779018974750,39.29,78373.52,12.8,0.72757,0.00023,12.45827]
[1779018980794,39.29,78374.19,12.8,0.72771,0.00023,12.45517]
[1779018985829,39.29,78371.16,12.8,0.72702,0.00023,12.47035]
[1779018986836,39.29,78367.54,12.8,0.7262,0.00023,12.48827]
[1779018999927,39.29,78368.13,12.8,0.72641,0.00023,12.47839]
[1779019004962,39.29,78368.26,12.8,0.72644,0.00023,12.47779]
[1779019011004,39.29,78372.13,12.8,0.72731,0.00023,12.45871]
[1779019013019,39.29,78375.31,12.8,0.72803,0.00023,12.443]
[1779019018054,39.29,78376.14,12.8,0.7282,0.00023,12.4391]
[1779019023089,39.3,78376.07,12.8,0.72818,0.00023,12.43967]
[1779019028124,39.3,78376.17,12.8,0.72819,0.00023,12.43938]
[1779019031145,39.3,78373.93,12.8,0.72768,0.00023,12.45062]
[1779019036180,39.3,78373.78,12.8,0.72764,0.00023,12.45151]
[1779019041215,39.3,78373.26,12.8,0.72752,0.00023,12.45421]
[1779019043229,39.3,78370.64,12.8,0.72693,0.00023,12.46723]
[1779019056321,39.3,78373.53,12.8,0.72765,0.00023,12.44605]
[1779019057328,39.3,78377.38,12.8,0.72852,0.00023,12.42697]
[1779019060349,39.31,78378.78,12.8,0.72882,0.00022,12.42021]
[1779019065384,39.31,78380.7,12.8,0.72924,0.00022,12.41101]
[1779019068405,39.31,78378.92,12.8,0.72883,0.00022,12.42012]
[1779019069412,39.31,78380.24,12.8,0.72912,0.00022,12.41362]
[1779019074447,39.31,78380.9,12.8,0.72925,0.00022,12.41072]
[1779019079482,39.32,78381.33,12.8,0.72933,0.00022,12.40896]
[1779019085524,39.32,78381.71,12.8,0.7294,0.00022,12.40754]
[1779019090559,39.33,78381.01,12.8,0.72922,0.00022,12.4114]
[1779019095594,39.33,78380.34,12.8,0.72906,0.00022,12.41506]
[1779019101636,39.33,78380.45,12.8,0.72907,0.00022,12.41488]
[1779019106671,39.33,78380.95,12.8,0.72917,0.00022,12.41267]
[1779019111706,39.34,78380.75,12.8,0.72919,0.00022,12.40692]
[1779019116741,39.34,78380.96,12.8,0.72923,0.00022,12.40616]
[1779019121776,39.34,78381.13,12.8,0.72925,0.00022,12.40559]
[1779019128825,39.35,78380.65,12.8,0.72913,0.00022,12.40841]
[1779019133860,39.35,78381.9,12.8,0.72939,0.00022,12.40258]
[1779019138895,39.35,78382.15,12.8,0.72943,0.00022,12.4017]
[1779019143930,39.36,78382.17,12.8,0.72942,0.00022,12.40199]
[1779019149973,39.36,78382.2,12.8,0.7294,0.00022,12.4023]
[1779019156015,39.36,78382.31,12.8,0.72941,0.00022,12.40224]
[1779019162057,39.37,78382.39,12.8,0.7294,0.00022,12.40237]
[1779019167092,39.37,78384.28,12.8,0.72981,0.00022,12.39344]
[1779019168099,39.37,78385.74,12.8,0.73013,0.00022,12.38626]
[1779019173134,39.38,78384.94,12.8,0.73001,0.00022,12.3838]
[1779019178169,39.38,78385.42,12.8,0.73009,0.00022,12.38201]
[1779019183356,39.39,78385.37,12.8,0.73006,0.00022,12.38269]
[1779019184930,39.39,78385.38,12.8,0.73005,0.00022,12.38274]
[1779019188075,39.39,78385.38,12.8,0.73004,0.00022,12.38304]
[1779019188240,39.39,78385.5,12.8,0.73006,0.00022,12.38263]
[1779019190605,39.39,78386.15,12.8,0.7302,0.00022,12.37948]
[1779019190634,39.39,78386.15,12.8,0.7302,0.00022,12.37948]
[1779019190671,39.39,78386.15,12.8,0.7302,0.00022,12.37948]
[1779019190718,39.39,78386.15,12.8,0.7302,0.00022,12.37948]
[1779019190769,39.39,78386.15,12.8,0.7302,0.00022,12.37948]
[1779019190811,39.39,78386.15,12.8,0.7302,0.00022,12.37948]
[1779019190907,39.39,78386.15,12.8,0.7302,0.00022,12.37958]
[1779019191810,39.39,78386.15,12.8,0.7302,0.00022,12.37958]
[1779019193275,39.4,78387.32,12.8,0.73045,0.00022,12.37405]
[1779019198310,39.4,78387.91,12.8,0.73056,0.00022,12.37147]
[1779019203345,39.4,78389.98,12.8,0.73102,0.00022,12.36132]
[1779019204352,39.4,78393.2,12.8,0.73174,0.00022,12.34523]
[1779019207373,39.4,78394.6,12.8,0.73204,0.00022,12.33835]
[1779019209388,39.4,78391.75,12.8,0.7314,0.00022,12.35274]
[1779019210395,39.4,78389.77,12.8,0.73096,0.00022,12.36268]
[1779019211402,39.41,78388.79,12.8,0.73074,0.00022,12.36761]
[1779019216437,39.41,78388.43,12.8,0.73065,0.00022,12.36954]
[1779019221472,39.41,78389.05,12.8,0.73078,0.00022,12.36661]
[1779019226507,39.41,78388.81,12.8,0.73072,0.00022,12.3679]
[1779019231542,39.41,78390.27,12.8,0.73113,0.00022,12.35364]
[1779019236577,39.41,78389.73,12.8,0.731,0.00022,12.35644]
[1779019241612,39.41,78389.83,12.8,0.73102,0.00022,12.35598]
[1779019249668,39.41,78389.76,12.8,0.73102,0.00022,12.356]
[1779019255710,39.41,78390.06,12.8,0.7311,0.00022,12.35431]
[1779019260745,39.41,78390.32,12.8,0.73114,0.00022,12.35341]
[1779019263766,39.41,78391.79,12.8,0.73146,0.00022,12.34629]
[1779019268801,39.41,78391.62,12.8,0.7314,0.00022,12.34749]
[1779019273836,39.42,78391.81,12.8,0.73144,0.00022,12.34666]
[1779019278871,39.42,78392.0,12.8,0.73148,0.00022,12.34582]
[1779019283906,39.42,78392.6,12.8,0.73161,0.00022,12.3429]
[1779019288941,39.42,78392.73,12.8,0.73163,0.00022,12.34237]
[1779019295249,39.42,78392.75,12.8,0.73171,0.00022,12.33533]
[1779019300413,39.42,78392.59,12.8,0.73167,0.00022,12.3363]
[1779019312102,39.42,78390.27,12.8,0.73114,0.00022,12.3482]
[1779019313112,39.42,78386.95,12.8,0.7304,0.00022,12.36481]
[1779019319155,39.42,78386.87,12.8,0.73038,0.00022,12.36528]
[1779019326735,39.42,78386.29,12.8,0.73024,0.00022,12.36823]
[1779019333253,39.43,78386.23,12.8,0.73021,0.00022,12.36894]
[1779019339295,39.43,78386.54,12.8,0.73028,0.00022,12.36737]
[1779019344330,39.43,78386.3,12.8,0.73023,0.00022,12.36849]
[1779019346344,39.43,78381.65,12.8,0.72919,0.00022,12.39164]
[1779019347351,39.43,78376.49,12.8,0.72803,0.00022,12.41723]
[1779019353393,39.43,78376.25,12.8,0.72806,0.00023,12.41125]
[1779019356414,39.42,78374.87,12.8,0.72776,0.00023,12.41787]
[1779019360442,39.42,78376.14,12.8,0.72806,0.00023,12.41135]
[1779019361449,39.42,78377.46,12.8,0.72836,0.00022,12.4048]
[1779019366484,39.42,78377.56,12.8,0.72838,0.00022,12.40432]
[1779019374540,39.42,78377.56,12.8,0.72837,0.00022,12.40445]
[1779019379576,39.42,78377.19,12.8,0.72828,0.00022,12.40638]
[1779019380583,39.42,78379.43,12.8,0.72879,0.00022,12.3953]
[1779019382597,39.42,78377.19,12.8,0.72828,0.00022,12.40646]
[1779019391660,39.43,78377.29,12.8,0.72829,0.00022,12.40616]
[1779019396695,39.43,78377.22,12.8,0.72827,0.00022,12.4066]
[1779019401730,39.43,78377.18,12.8,0.72826,0.00022,12.40681]
[1779019406765,39.43,78377.49,12.8,0.72833,0.00022,12.40533]
[1779019411800,39.43,78378.12,12.8,0.72856,0.00022,12.39516]
[1779019416835,39.43,78377.96,12.8,0.72852,0.00022,12.39595]
[1779019417842,39.43,78376.72,12.8,0.72824,0.00023,12.40205]
[1779019420867,39.43,78380.26,12.8,0.72904,0.00022,12.38437]
[1779019421870,39.43,78384.29,12.8,0.72995,0.00022,12.36435]
[1779019426905,39.43,78384.66,12.8,0.73002,0.00022,12.3627]
[1779019429926,39.43,78386.09,12.8,0.73034,0.00022,12.35573]
[1779019430933,39.43,78389.2,12.8,0.73103,0.00022,12.34024]
[1779019431940,39.43,78390.13,12.8,0.73124,0.00022,12.33565]
[1779019432947,39.43,78391.9,12.8,0.73163,0.00022,12.32686]
[1779019437982,39.43,78392.47,12.8,0.73175,0.00022,12.32421]
[1779019443017,39.43,78393.85,12.8,0.73205,0.00022,12.31749]
[1779019449060,39.44,78394.08,12.8,0.73209,0.00022,12.31661]
[1779019451074,39.44,78392.99,12.8,0.73184,0.00022,12.32218]
[1779019456110,39.44,78392.82,12.8,0.73179,0.00022,12.32325]
[1779019462133,39.44,78393.07,12.8,0.73184,0.00022,12.32218]
[1779019467088,39.44,78393.2,12.8,0.73185,0.00022,12.32187]
[1779019469201,39.45,78394.51,12.8,0.73214,0.00022,12.31545]
[1779019470208,39.45,78396.77,12.8,0.73264,0.00022,12.30417]
[1779019472222,39.45,78397.69,12.8,0.73292,0.00022,12.29262]
[1779019473229,39.45,78399.1,12.8,0.73321,0.00022,12.2863]
[1779019475243,39.47,78400.18,12.8,0.73338,0.00022,12.28251]
[1779019480279,39.49,78400.82,12.8,0.73341,0.00022,12.28191]
[1779019481286,39.5,78402.35,12.8,0.73371,0.00022,12.27503]
[1779019484307,39.51,78403.23,12.8,0.73383,0.00022,12.27244]
[1779019486321,39.51,78400.59,12.8,0.73323,0.00022,12.28588]
[1779019487328,39.51,78397.85,12.8,0.73262,0.00022,12.2997]
[1779019488335,39.52,78394.85,12.8,0.73195,0.00022,12.31478]
[1779019490349,39.52,78392.43,12.8,0.73141,0.00022,12.32695]
[1779019491357,39.52,78390.86,12.8,0.73105,0.00022,12.33482]
[1779019492363,39.52,78389.23,12.8,0.73069,0.00022,12.34296]
[1779019493370,39.52,78387.47,12.8,0.73029,0.00022,12.35178]
[1779019495384,39.52,78383.32,12.8,0.72936,0.00022,12.37243]
[1779019496391,39.52,78379.73,12.8,0.72856,0.00022,12.39022]
[1779019497398,39.52,78377.23,12.8,0.728,0.00022,12.40257]
[1779019498405,39.52,78374.88,12.8,0.72745,0.00022,12.41462]
[1779019499412,39.52,78369.32,12.8,0.72618,0.00023,12.4423]
[1779019500419,39.52,78361.12,12.8,0.72433,0.00023,12.48244]
[1779019501426,39.52,78359.96,12.8,0.72408,0.00023,12.48774]
[1779019505454,39.52,78362.38,12.8,0.72465,0.00023,12.47539]
[1779019506461,39.52,78374.67,12.8,0.72743,0.00022,12.41507]
[1779019507469,39.52,78379.12,12.8,0.72842,0.00022,12.39313]
[1779019508475,39.52,78377.32,12.8,0.72802,0.00022,12.40207]
[1779019509482,39.52,78376.21,12.8,0.72777,0.00022,12.40759]
[1779019514517,39.52,78380.35,12.8,0.72869,0.00022,12.3873]
[1779019515524,39.52,78382.62,12.8,0.7292,0.00022,12.37603]
[1779019516531,39.52,78385.63,12.8,0.72987,0.00022,12.36107]
[1779019520559,39.52,78386.63,12.8,0.7301,0.00022,12.35612]
[1779019525594,39.52,78386.7,12.8,0.73011,0.00022,12.35589]
[1779019529622,39.52,78385.01,12.8,0.72972,0.00022,12.36441]
[1779019534657,39.52,78385.75,12.8,0.72997,0.00022,12.35382]
[1779019539692,39.52,78386.43,12.8,0.73011,0.00022,12.35063]
[1779019545734,39.53,78386.36,12.8,0.73008,0.00022,12.35123]
[1779019551776,39.53,78386.05,12.8,0.73001,0.00022,12.35298]
[1779019556811,39.53,78385.82,12.8,0.72995,0.00022,12.35425]
[1779019558825,39.53,78384.49,12.8,0.72965,0.00022,12.36089]
[1779019565874,39.53,78385.0,12.8,0.72976,0.00022,12.35844]
[1779019570909,39.53,78384.63,12.8,0.72968,0.00022,12.36031]
[1779019576951,39.53,78384.97,12.8,0.72975,0.00022,12.35865]
[1779019581986,39.53,78385.54,12.8,0.72988,0.00022,12.35588]
[1779019587021,39.53,78384.82,12.8,0.72971,0.00022,12.35945]
[1779019594070,39.53,78383.57,12.8,0.72952,0.00022,12.35858]
[1779019602128,39.53,78383.65,12.8,0.72954,0.00022,12.35813]
[1779019608170,39.53,78383.72,12.8,0.72955,0.00022,12.35773]
[1779019614212,39.53,78383.61,12.8,0.72953,0.00022,12.35823]
[1779019620254,39.53,78384.01,12.8,0.72962,0.00022,12.3562]
[1779019625289,39.53,78384.53,12.8,0.72974,0.00022,12.35358]
[1779019630324,39.53,78384.31,12.8,0.72969,0.00022,12.35463]
[1779019631331,39.53,78376.3,12.8,0.7279,0.00022,12.39427]
[1779019632338,39.53,78369.32,12.8,0.72632,0.00023,12.4287]
[1779019634352,39.53,78368.85,12.8,0.72621,0.00023,12.43104]
[1779019639387,39.53,78373.13,12.8,0.72718,0.00023,12.40998]
[1779019640394,39.53,78374.33,12.8,0.72745,0.00023,12.40408]
[1779019641401,39.53,78376.13,12.8,0.72785,0.00022,12.39523]
[1779019646436,39.53,78376.82,12.8,0.728,0.00022,12.39197]
[1779019655500,39.53,78376.79,12.8,0.72807,0.00022,12.38515]
[1779019658521,39.53,78374.8,12.8,0.72762,0.00023,12.39504]
[1779019659529,39.53,78369.84,12.8,0.7265,0.00023,12.41948]
[1779019660535,39.53,78365.96,12.8,0.72563,0.00023,12.43852]
[1779019662549,39.53,78367.06,12.8,0.72588,0.00023,12.43311]
[1779019665573,39.53,78369.41,12.8,0.72641,0.00023,12.42158]
[1779019666580,39.53,78370.9,12.8,0.72674,0.00023,12.41427]
[1779019667587,39.53,78372.66,12.8,0.72714,0.00023,12.40564]
[1779019669601,39.53,78371.31,12.8,0.72683,0.00023,12.41233]
[1779019674636,39.53,78371.31,12.8,0.72683,0.00023,12.41243]
[1779019678665,39.53,78369.97,12.8,0.72652,0.00023,12.41907]
[1779019683699,39.53,78370.14,12.8,0.72656,0.00023,12.41827]
[1779019688734,39.53,78369.95,12.8,0.72651,0.00023,12.41925]
[1779019693769,39.54,78369.88,12.8,0.7265,0.00023,12.41963]
[1779019698804,39.54,78369.87,12.8,0.72649,0.00023,12.4197]
[1779019703839,39.54,78370.09,12.8,0.72654,0.00023,12.41865]
[1779019706860,39.54,78367.77,12.8,0.72602,0.00023,12.43005]
[1779019707867,39.54,78364.58,12.8,0.7253,0.00023,12.44566]
[1779019712902,39.53,78362.72,12.8,0.72496,0.00023,12.4476]
[1779019717937,39.53,78362.21,12.8,0.72485,0.00023,12.44996]
[1779019722972,39.53,78361.75,12.8,0.72475,0.00023,12.45211]
[1779019729014,39.53,78361.35,12.8,0.72466,0.00023,12.45405]
[1779019730021,39.53,78359.41,12.8,0.72423,0.00023,12.4635]
[1779019734049,39.53,78358.22,12.8,0.72396,0.00023,12.46927]
[1779019740091,39.53,78351.46,12.8,0.72242,0.00023,12.50205]
[1779019743112,39.53,78354.69,12.8,0.72316,0.00023,12.48626]
[1779019744119,39.53,78358.03,12.8,0.72392,0.00023,12.47001]
[1779019749154,39.53,78358.26,12.8,0.72397,0.00023,12.46897]
[1779019755196,39.53,78357.79,12.8,0.72386,0.00023,12.47125]
[1779019760232,39.53,78357.58,12.8,0.72382,0.00023,12.47226]
[1779019765268,39.53,78357.56,12.8,0.72381,0.00023,12.47235]
[1779019770303,39.53,78357.77,12.8,0.72386,0.00023,12.47134]
[1779019774332,39.53,78360.6,12.8,0.72458,0.00023,12.45059]
[1779019775338,39.53,78366.32,12.8,0.72587,0.00023,12.42263]
[1779019776345,39.53,78369.42,12.8,0.72657,0.00023,12.40744]
[1779019777352,39.53,78370.93,12.8,0.72691,0.00023,12.40002]
[1779019782387,39.53,78371.15,12.8,0.72695,0.00023,12.39924]
[1779019787422,39.54,78371.65,12.8,0.72705,0.00023,12.39715]
[1779019792457,39.54,78372.36,12.8,0.72719,0.00023,12.39404]
[1779019798501,39.55,78372.99,12.8,0.72731,0.00023,12.39144]
[1779019803536,39.55,78372.53,12.8,0.72718,0.00023,12.39422]
[1779019808571,39.55,78372.6,12.8,0.72718,0.00023,12.39429]
[1779019814613,39.56,78372.77,12.8,0.72719,0.00023,12.39396]
[1779019819648,39.56,78373.1,12.8,0.72725,0.00023,12.39276]
[1779019829718,39.57,78373.69,12.8,0.72734,0.00023,12.39075]
[1779019834753,39.57,78373.54,12.8,0.72737,0.00023,12.38488]
[1779019839792,39.58,78373.41,12.8,0.72732,0.00023,12.38597]
[1779019844827,39.58,78373.21,12.8,0.72726,0.00023,12.38738]
[1779019849862,39.59,78372.98,12.8,0.72719,0.00023,12.38891]
[1779019852883,39.59,78374.31,12.8,0.72748,0.00023,12.38261]
[1779019857918,39.59,78374.63,12.8,0.72753,0.00023,12.38145]
[1779019862953,39.6,78374.87,12.8,0.72757,0.00023,12.38068]
[1779019867988,39.6,78375.6,12.8,0.72771,0.00022,12.37749]
[1779019873023,39.6,78375.35,12.8,0.72764,0.00022,12.37913]
[1779019878059,39.61,78376.06,12.8,0.72778,0.00022,12.37604]
[1779019885107,39.61,78375.98,12.8,0.72774,0.00022,12.37698]
[1779019890142,39.62,78376.03,12.8,0.72773,0.00022,12.37712]
[1779019892156,39.62,78387.95,12.8,0.73049,0.00022,12.31121]
[1779019893163,39.62,78401.14,12.8,0.73343,0.00022,12.24533]
[1779019894170,39.62,78401.46,12.8,0.7335,0.00022,12.24378]
[1779019896184,39.62,78402.57,12.8,0.73374,0.00022,12.23833]
[1779019901219,39.62,78403.09,12.8,0.73384,0.00022,12.23607]
[1779019903233,39.62,78403.94,12.8,0.73403,0.00022,12.23189]
[1779019904240,39.62,78405.28,12.8,0.73432,0.00022,12.2252]
[1779019905247,39.62,78406.96,12.8,0.7347,0.00022,12.21681]
[1779019906254,39.62,78410.52,12.8,0.73548,0.00022,12.19894]
[1779019907261,39.62,78413.52,12.8,0.73614,0.00022,12.18387]
[1779019908268,39.62,78417.87,12.8,0.7371,0.00022,12.16195]
[1779019909275,39.62,78418.64,12.8,0.73727,0.00022,12.15817]
[1779019910282,39.63,78419.72,12.8,0.7375,0.00022,12.15282]
[1779019915317,39.63,78420.14,12.8,0.73756,0.00022,12.15133]
[1779019917331,39.63,78421.53,12.8,0.73786,0.00022,12.14447]
[1779019920353,39.63,78422.08,12.8,0.73798,0.00022,12.14177]
[1779019924381,39.63,78415.0,12.8,0.73641,0.00022,12.17782]
[1779019925388,39.63,78407.8,12.8,0.73481,0.00022,12.21414]
[1779019926395,39.63,78411.2,12.8,0.73557,0.00022,12.19703]
[1779019927402,39.64,78414.87,12.8,0.73638,0.00022,12.17854]
[1779019929416,39.64,78413.98,12.8,0.73618,0.00022,12.18316]
[1779019930424,39.64,78413.2,12.8,0.736,0.00022,12.18715]
[1779019935458,39.64,78413.3,12.8,0.73601,0.00022,12.18689]
[1779019939486,39.64,78414.02,12.8,0.73616,0.00022,12.18346]
[1779019944521,39.64,78413.46,12.8,0.73603,0.00022,12.18656]
[1779019948549,39.64,78414.23,12.8,0.73619,0.00022,12.18285]
[1779019954591,39.65,78414.38,12.8,0.7363,0.00022,12.17527]
[1779019959626,39.65,78415.02,12.8,0.73643,0.00022,12.1722]
[1779019963654,39.65,78413.94,12.8,0.73619,0.00022,12.1778]
[1779019964661,39.65,78414.67,12.8,0.73635,0.00022,12.17416]
[1779019969696,39.65,78414.6,12.8,0.73632,0.00022,12.17466]
[1779019975738,39.65,78414.6,12.8,0.73632,0.00022,12.17479]
[1779019981780,39.65,78415.36,12.8,0.73648,0.00022,12.17109]
[1779019982787,39.65,78416.12,12.8,0.73665,0.00022,12.1673]
[1779019983795,39.65,78418.96,12.8,0.73727,0.00022,12.15302]
[1779019984802,39.66,78421.09,12.8,0.73773,0.00022,12.14234]
[1779019986816,39.66,78424.03,12.8,0.73837,0.00022,12.12762]
[1779019987823,39.66,78426.59,12.8,0.73893,0.00022,12.11468]
[1779019990844,39.66,78427.06,12.8,0.73902,0.00022,12.11272]
[1779019995882,39.67,78427.51,12.8,0.73908,0.00022,12.11127]
[1779019999910,39.67,78425.99,12.8,0.73872,0.00022,12.11964]
[1779020000917,39.67,78421.66,12.8,0.73776,0.00022,12.14174]
[1779020002931,39.68,78418.32,12.8,0.73702,0.00022,12.15883]
[1779020003938,39.68,78417.56,12.8,0.73685,0.00022,12.16274]
[1779020008973,39.68,78417.17,12.8,0.73675,0.00022,12.16503]
[1779020014008,39.68,78416.91,12.8,0.73676,0.00022,12.15962]
[1779020019043,39.69,78416.85,12.8,0.73672,0.00022,12.16058]
[1779020024078,39.69,78416.83,12.8,0.73668,0.00022,12.16135]
[1779020030120,39.7,78416.77,12.8,0.73664,0.00022,12.16248]
[1779020035155,39.71,78416.6,12.8,0.73657,0.00022,12.16404]
[1779020040190,39.71,78417.27,12.8,0.73669,0.00022,12.16137]
[1779020044219,39.72,78418.76,12.8,0.73699,0.00022,12.15441]
[1779020048246,39.72,78419.59,12.8,0.73715,0.00022,12.15083]
[1779020049253,39.72,78421.15,12.8,0.73749,0.00022,12.1431]
[1779020052274,39.73,78421.93,12.8,0.73764,0.00022,12.13966]
[1779020057309,39.73,78421.82,12.8,0.73758,0.00022,12.1409]
[1779020060330,39.74,78422.53,12.8,0.73772,0.00022,12.13765]
[1779020061337,39.74,78426.56,12.8,0.73861,0.00022,12.11733]
[1779020062344,39.74,78429.8,12.8,0.73931,0.00022,12.10101]
[1779020063351,39.74,78427.96,12.8,0.7389,0.00022,12.11052]
[1779020064358,39.74,78428.97,12.8,0.73912,0.00022,12.10553]
[1779020066372,39.74,78426.21,12.8,0.7385,0.00022,12.1199]
[1779020067379,39.75,78424.47,12.8,0.73811,0.00022,12.12891]
[1779020068386,39.75,78421.48,12.8,0.73744,0.00022,12.14423]
[1779020069393,39.75,78419.9,12.8,0.73709,0.00022,12.15238]
[1779020070401,39.75,78417.43,12.8,0.73653,0.00022,12.165]
[1779020071407,39.75,78416.45,12.8,0.7364,0.00022,12.16296]
[1779020073421,39.75,78414.15,12.8,0.73588,0.00022,12.17481]
[1779020074432,39.75,78412.98,12.8,0.73561,0.00022,12.18082]
[1779020075435,39.75,78407.91,12.8,0.73449,0.00022,12.20634]
[1779020077449,39.76,78406.95,12.8,0.73427,0.00022,12.21123]
[1779020078456,39.76,78407.92,12.8,0.73449,0.00022,12.2064]
[1779020079463,39.76,78407.17,12.8,0.73432,0.00022,12.2102]
[1779020082484,39.76,78407.95,12.8,0.73448,0.00022,12.20654]
[1779020085515,39.76,78400.06,12.8,0.73272,0.00022,12.2462]
[1779020086516,39.76,78395.15,12.8,0.73162,0.00022,12.27071]
[1779020087523,39.76,78392.0,12.8,0.73092,0.00022,12.28639]
[1779020088530,39.76,78388.72,12.8,0.73018,0.00022,12.30271]
[1779020089537,39.76,78383.34,12.8,0.72898,0.00022,12.32931]
[1779020090544,39.76,78378.16,12.8,0.72781,0.00022,12.3548]
[1779020091556,39.76,78375.93,12.8,0.72731,0.00022,12.36575]
[1779020092562,39.76,78371.73,12.8,0.72637,0.00022,12.3863]
[1779020094576,39.76,78365.82,12.8,0.72504,0.00023,12.41508]
[1779020095583,39.76,78363.69,12.8,0.72456,0.00023,12.42541]
[1779020096590,39.76,78366.25,12.8,0.72513,0.00023,12.41296]
[1779020099611,39.76,78363.48,12.8,0.72451,0.00023,12.42632]
[1779020101625,39.76,78366.93,12.8,0.72529,0.00023,12.40959]
[1779020102632,39.76,78368.41,12.8,0.72562,0.00023,12.40241]
[1779020104646,39.76,78374.04,12.8,0.72689,0.00022,12.37502]
[1779020105653,39.76,78377.37,12.8,0.72763,0.00022,12.35878]
[1779020106660,39.76,78378.5,12.8,0.72788,0.00022,12.35332]
[1779020109682,39.77,78380.63,12.8,0.72835,0.00022,12.34311]
[1779020110689,39.77,78382.05,12.8,0.72866,0.00022,12.33621]
[1779020111696,39.77,78384.27,12.8,0.72916,0.00022,12.32538]
[1779020116731,39.77,78383.91,12.8,0.72905,0.00022,12.32768]
[1779020121766,39.78,78384.88,12.8,0.72925,0.00022,12.32344]
[1779020126801,39.78,78384.73,12.8,0.72919,0.00022,12.32472]
[1779020131836,39.79,78384.58,12.8,0.72921,0.00022,12.31892]
[1779020134857,39.79,78383.06,12.8,0.72886,0.00022,12.32672]
[1779020135866,39.79,78381.82,12.8,0.72857,0.00022,12.33302]
[1779020140899,39.8,78381.46,12.8,0.72847,0.00022,12.33525]
[1779020145934,39.8,78382.0,12.8,0.72857,0.00022,12.33305]
[1779020157013,39.81,78384.58,12.8,0.7291,0.00022,12.32141]
[1779020158020,39.81,78386.19,12.8,0.72946,0.00022,12.31359]
[1779020163055,39.82,78386.83,12.8,0.72958,0.00022,12.31103]
[1779020168091,39.82,78386.94,12.8,0.72957,0.00022,12.31112]
[1779020174600,39.82,78386.94,12.8,0.72956,0.00022,12.31138]
[1779020183196,39.84,78386.61,12.8,0.72941,0.00022,12.31472]
[1779020189238,39.85,78386.38,12.8,0.72932,0.00022,12.31668]
[1779020194273,39.85,78386.34,12.8,0.72937,0.00022,12.31048]
[1779020199308,39.86,78386.54,12.8,0.72938,0.00022,12.31021]
[1779020204343,39.87,78386.48,12.8,0.72934,0.00022,12.31122]
[1779020208371,39.87,78387.67,12.8,0.72958,0.00022,12.30595]
[1779020210386,39.87,78391.18,12.8,0.73035,0.00022,12.28897]
[1779020215421,39.88,78392.26,12.8,0.73056,0.00022,12.28435]
[1779020216428,39.88,78393.46,12.8,0.73082,0.00022,12.27853]
[1779020222470,39.89,78393.25,12.8,0.73073,0.00022,12.28053]
[1779020227505,39.9,78394.29,12.8,0.73093,0.00022,12.27614]
[1779020233547,39.9,78394.7,12.8,0.73098,0.00022,12.27505]
[1779020238582,39.91,78394.81,12.8,0.73097,0.00022,12.27532]
[1779020243617,39.92,78390.09,12.8,0.72988,0.00022,12.29936]
[1779020244624,39.92,78385.8,12.8,0.72892,0.00022,12.32055]
[1779020249659,39.92,78386.65,12.8,0.72909,0.00022,12.31693]
[1779020255701,39.93,78386.39,12.8,0.72908,0.00022,12.31179]
[1779020260736,39.94,78386.37,12.8,0.72905,0.00022,12.31244]
[1779020262751,39.94,78389.48,12.8,0.72974,0.00022,12.2974]
[1779020263758,39.94,78391.22,12.8,0.73012,0.00022,12.28897]
[1779020264765,39.94,78389.91,12.8,0.72982,0.00022,12.29555]
[1779020265772,39.94,78386.29,12.8,0.72901,0.00022,12.31344]
[1779020270808,39.95,78386.76,12.8,0.72909,0.00022,12.31171]
[1779020272822,39.95,78388.1,12.8,0.72938,0.00022,12.30539]
[1779020276850,39.95,78389.51,12.8,0.72967,0.00022,12.29897]
[1779020281885,39.96,78393.73,12.8,0.73058,0.00022,12.27887]
[1779020286920,39.97,78394.01,12.8,0.73061,0.00022,12.27823]
[1779020290948,39.97,78395.0,12.8,0.7308,0.00022,12.27396]
[1779020292963,39.97,78400.42,12.8,0.73199,0.00022,12.24752]
[1779020293970,39.97,78402.34,12.8,0.73241,0.00022,12.23818]
[1779020296991,39.98,78403.86,12.8,0.73272,0.00022,12.23121]
[1779020299005,39.98,78404.64,12.8,0.73287,0.00022,12.22792]
[1779020311093,40.0,78408.15,12.8,0.73363,0.00022,12.20571]
[1779020312100,40.01,78409.09,12.8,0.73383,0.00022,12.20125]
[1779020313108,40.01,78410.61,12.8,0.73416,0.00022,12.1939]
[1779020318143,40.02,78410.47,12.8,0.73408,0.00022,12.19569]
[1779020323178,40.03,78410.43,12.8,0.73402,0.00022,12.19697]
[1779020324185,40.03,78411.21,12.8,0.73418,0.00022,12.19331]
[1779020331234,40.04,78411.35,12.8,0.73415,0.00022,12.19415]
[1779020336269,40.05,78411.75,12.8,0.73419,0.00022,12.19325]
[1779020343319,40.06,78411.44,12.8,0.73406,0.00022,12.19631]
[1779020348353,40.07,78410.32,12.8,0.73377,0.00022,12.20291]
[1779020349360,40.08,78409.49,12.8,0.73357,0.00022,12.20723]
[1779020352381,40.08,78406.66,12.8,0.73292,0.00022,12.22182]
[1779020357416,40.09,78406.54,12.8,0.73286,0.00022,12.22329]
[1779020358423,40.09,78405.23,12.8,0.73256,0.00022,12.22993]
[1779020359430,40.09,78402.68,12.8,0.73199,0.00022,12.24267]
[1779020360437,40.09,78401.38,12.8,0.7317,0.00022,12.24923]
[1779020362451,40.1,78396.95,12.8,0.73071,0.00022,12.27129]
[1779020363458,40.1,78391.49,12.8,0.72949,0.00022,12.29815]
[1779020364465,40.1,78382.78,12.8,0.72754,0.00022,12.34072]
[1779020365472,40.1,78378.96,12.8,0.72669,0.00022,12.35934]
[1779020366479,40.1,78374.86,12.8,0.72577,0.00022,12.37923]
[1779020367486,40.1,78372.05,12.8,0.72514,0.00022,12.39284]
[1779020368493,40.1,78370.25,12.8,0.72473,0.00022,12.40155]
[1779020369500,40.1,78367.19,12.8,0.72405,0.00022,12.41629]
[1779020370507,40.1,78362.02,12.8,0.72288,0.00022,12.44109]
[1779020371514,40.1,78360.53,12.8,0.72263,0.00023,12.44117]
[1779020372521,40.1,78359.14,12.8,0.72231,0.00023,12.44781]
[1779020373528,40.1,78356.52,12.8,0.72172,0.00023,12.4603]
[1779020375542,40.1,78354.46,12.8,0.72126,0.00023,12.47007]
[1779020379570,40.1,78351.17,12.8,0.72052,0.00023,12.48564]
[1779020380577,40.1,78349.06,12.8,0.72004,0.00023,12.49562]
[1779020385612,40.1,78348.61,12.8,0.71995,0.00023,12.49759]
[1779020386619,40.1,78345.89,12.8,0.71934,0.00023,12.51043]
[1779020387626,40.1,78344.15,12.8,0.71894,0.00023,12.5186]
[1779020392661,40.1,78343.36,12.8,0.71877,0.00023,12.52217]
[1779020395682,40.1,78342.07,12.8,0.71848,0.00023,12.5282]
[1779020400718,40.09,78341.41,12.8,0.71834,0.00023,12.53122]
[1779020402734,40.1,78334.07,12.8,0.71667,0.00023,12.56569]
[1779020403741,40.1,78330.04,12.8,0.71575,0.00023,12.58451]
[1779020404748,40.09,78328.14,12.8,0.71532,0.00023,12.59335]
[1779020409783,40.09,78322.75,12.8,0.71409,0.00023,12.6183]
[1779020412804,40.09,78328.73,12.8,0.71546,0.00023,12.59045]
[1779020413811,40.09,78333.24,12.8,0.71649,0.00023,12.5694]
[1779020419853,40.09,78338.13,12.8,0.71759,0.00023,12.54662]
[1779020420860,40.09,78339.77,12.8,0.71796,0.00023,12.53896]
[1779020422874,40.1,78341.03,12.8,0.71824,0.00023,12.53315]
[1779020427909,40.1,78341.32,12.8,0.71829,0.00023,12.5321]
[1779020432945,40.1,78341.33,12.8,0.71837,0.00023,12.52526]
[1779020437979,40.1,78341.41,12.8,0.71837,0.00023,12.52512]
[1779020441000,40.11,78342.67,12.8,0.71865,0.00023,12.51936]
[1779020446035,40.11,78342.96,12.8,0.7187,0.00023,12.51834]
[1779020451070,40.11,78341.7,12.8,0.7184,0.00023,12.52462]
[1779020456105,40.12,78342.15,12.8,0.71848,0.00023,12.52283]
[1779020460133,40.12,78346.38,12.8,0.71944,0.00023,12.50298]
[1779020461140,40.12,78351.41,12.8,0.72058,0.00023,12.47919]
[1779020466175,40.12,78351.49,12.8,0.72058,0.00023,12.47906]
[1779020468189,40.12,78359.81,12.8,0.72245,0.00023,12.43959]
[1779020469196,40.12,78364.91,12.8,0.7236,0.00022,12.41526]
[1779020471210,40.12,78365.14,12.8,0.72364,0.00022,12.41436]
[1779020476248,40.13,78365.81,12.8,0.72376,0.00022,12.41183]
[1779020477253,40.13,78367.28,12.8,0.72409,0.00022,12.4049]
[1779020480274,40.13,78364.57,12.8,0.72346,0.00022,12.41824]
[1779020481281,40.13,78361.06,12.8,0.72267,0.00022,12.43512]
[1779020486317,40.14,78361.71,12.8,0.7228,0.00022,12.43236]
[1779020491352,40.14,78361.55,12.8,0.72283,0.00022,12.42641]
[1779020496387,40.14,78357.37,12.8,0.72187,0.00023,12.44668]
[1779020497394,40.14,78356.19,12.8,0.7216,0.00023,12.45234]
[1779020502429,40.15,78355.53,12.8,0.72144,0.00023,12.45569]
[1779020504443,40.15,78354.19,12.8,0.72114,0.00023,12.46213]
[1779020510485,40.15,78353.76,12.8,0.72103,0.00023,12.46434]
[1779020516527,40.15,78356.25,12.8,0.72159,0.00023,12.45271]
[1779020517534,40.15,78359.07,12.8,0.72222,0.00023,12.43934]
[1779020518541,40.15,78360.61,12.8,0.72256,0.00022,12.43207]
[1779020519548,40.15,78364.39,12.8,0.72341,0.00022,12.41409]
[1779020520555,40.15,78367.33,12.8,0.72406,0.00022,12.4001]
[1779020521562,40.15,78368.52,12.8,0.72433,0.00022,12.3945]
[1779020526597,40.16,78368.67,12.8,0.72433,0.00022,12.39434]
[1779020531632,40.17,78368.81,12.8,0.72434,0.00022,12.39426]
[1779020536667,40.17,78368.92,12.8,0.72434,0.00022,12.3943]
[1779020541702,40.18,78369.2,12.8,0.72438,0.00022,12.39351]
[1779020546737,40.18,78369.26,12.8,0.72436,0.00022,12.39377]
[1779020551772,40.19,78368.03,12.8,0.72415,0.00022,12.39314]
[1779020556807,40.19,78367.9,12.8,0.72409,0.00022,12.39428]
[1779020567885,40.2,78367.6,12.8,0.72398,0.00022,12.3968]
[1779020572920,40.21,78367.61,12.8,0.72396,0.00022,12.39724]
[1779020574934,40.21,78372.43,12.8,0.72503,0.00022,12.37432]
[1779020575942,40.21,78377.82,12.8,0.72623,0.00022,12.3485]
[1779020576949,40.21,78379.66,12.8,0.72663,0.00022,12.3397]
[1779020578963,40.21,78380.69,12.8,0.72686,0.00022,12.3349]
[1779020579970,40.21,78384.31,12.8,0.72766,0.00022,12.31742]
[1779020580979,40.21,78385.27,12.8,0.72787,0.00022,12.31281]
[1779020583015,40.21,78386.38,12.8,0.72812,0.00022,12.30753]
[1779020588050,40.22,78386.87,12.8,0.72821,0.00022,12.30544]
[1779020593085,40.22,78387.37,12.8,0.72831,0.00022,12.30333]
[1779020598120,40.22,78389.24,12.8,0.72871,0.00022,12.29458]
[1779020599127,40.22,78393.75,12.8,0.72971,0.00022,12.2727]
[1779020600134,40.22,78396.75,12.8,0.73037,0.00022,12.25816]
[1779020601141,40.22,78398.19,12.8,0.73068,0.00022,12.25122]
[1779020605169,40.23,78403.14,12.8,0.73176,0.00022,12.22723]
[1779020612218,40.23,78403.94,12.8,0.73202,0.00022,12.21627]
[1779020618260,40.23,78403.97,12.8,0.73203,0.00022,12.21617]
[1779020624304,40.23,78404.29,12.8,0.73208,0.00022,12.21497]
[1779020625311,40.23,78402.0,12.8,0.73157,0.00022,12.22628]
[1779020626318,40.23,78399.59,12.8,0.73104,0.00022,12.23815]
[1779020627325,40.23,78404.88,12.8,0.7322,0.00022,12.21226]
[1779020628332,40.23,78406.43,12.8,0.73254,0.00022,12.20462]
[1779020630346,40.23,78403.16,12.8,0.73182,0.00022,12.22071]
[1779020631353,40.23,78401.36,12.8,0.73142,0.00022,12.22962]
[1779020637395,40.23,78401.43,12.8,0.73144,0.00022,12.22927]
[1779020642430,40.24,78397.67,12.8,0.73059,0.00022,12.24794]
[1779020643437,40.24,78394.21,12.8,0.72983,0.00022,12.26488]
[1779020647465,40.24,78392.74,12.8,0.72949,0.00022,12.27229]
[1779020652504,40.24,78393.86,12.8,0.72972,0.00022,12.26722]
[1779020657539,40.25,78393.0,12.8,0.72951,0.00022,12.2718]
[1779020662574,40.25,78394.24,12.8,0.72977,0.00022,12.26615]
[1779020663581,40.25,78395.12,12.8,0.72996,0.00022,12.26194]
[1779020668616,40.25,78394.95,12.8,0.7299,0.00022,12.2632]
[1779020673651,40.26,78394.67,12.8,0.72991,0.00022,12.25789]
[1779020678686,40.26,78394.95,12.8,0.72995,0.00022,12.25696]
[1779020681707,40.26,78397.74,12.8,0.73056,0.00022,12.2436]
[1779020682714,40.26,78400.25,12.8,0.73111,0.00022,12.23143]
[1779020688756,40.27,78400.99,12.8,0.73124,0.00022,12.22849]
[1779020693791,40.28,78401.03,12.8,0.73122,0.00022,12.22887]
[1779020698827,40.28,78400.31,12.8,0.73105,0.00022,12.23266]
[1779020703862,40.28,78400.56,12.8,0.7311,0.00022,12.2316]
[1779020708897,40.28,78400.46,12.8,0.73107,0.00022,12.23221]
[1779020714939,40.28,78400.1,12.8,0.73099,0.00022,12.23409]
[1779020719974,40.28,78400.17,12.8,0.731,0.00022,12.23385]
[1779020725009,40.28,78400.33,12.8,0.73103,0.00022,12.23322]
[1779020727023,40.28,78398.39,12.8,0.7306,0.00022,12.24275]
[1779020728030,40.29,78395.12,12.8,0.72987,0.00022,12.25872]
[1779020730044,40.29,78394.19,12.8,0.72966,0.00022,12.2634]
[1779020735079,40.29,78394.16,12.8,0.72972,0.00022,12.2568]
[1779020736086,40.29,78391.02,12.8,0.72902,0.00022,12.27214]
[1779020737093,40.29,78393.11,12.8,0.72948,0.00022,12.26204]
[1779020738100,40.29,78396.34,12.8,0.7302,0.00022,12.24631]
[1779020740114,40.29,78397.2,12.8,0.73039,0.00022,12.24215]
[1779020745149,40.29,78396.95,12.8,0.73033,0.00022,12.24349]
[1779020749177,40.29,78393.17,12.8,0.72948,0.00022,12.26201]
[1779020750184,40.29,78389.05,12.8,0.72857,0.00022,12.2821]
[1779020752198,40.29,78387.85,12.8,0.7283,0.00022,12.28794]
[1779020757233,40.3,78387.9,12.8,0.7283,0.00022,12.28802]
[1779020760254,40.3,78386.73,12.8,0.72802,0.00022,12.29404]
[1779020769317,40.31,78386.92,12.8,0.72802,0.00022,12.29415]
[1779020774352,40.31,78386.95,12.8,0.728,0.00022,12.29455]
[1779020779387,40.32,78386.86,12.8,0.72796,0.00022,12.29551]
[1779020784422,40.32,78387.68,12.8,0.72811,0.00022,12.29206]
[1779020785429,40.33,78388.95,12.8,0.72839,0.00022,12.28602]
[1779020788450,40.33,78390.04,12.8,0.72862,0.00022,12.28107]
[1779020793485,40.33,78390.48,12.8,0.72878,0.00022,12.27235]
[1779020798520,40.34,78390.29,12.8,0.72872,0.00022,12.27354]
[1779020803555,40.34,78386.64,12.8,0.7279,0.00022,12.29145]
[1779020804562,40.34,78385.37,12.8,0.72761,0.00022,12.2978]
[1779020809597,40.34,78384.26,12.8,0.72734,0.00022,12.30363]
[1779020818663,40.35,78384.19,12.8,0.72729,0.00022,12.30475]
[1779020825712,40.36,78384.26,12.8,0.72728,0.00022,12.30503]
[1779020831754,40.36,78384.29,12.8,0.72726,0.00022,12.30541]
[1779020839810,40.37,78383.66,12.8,0.72709,0.00022,12.30914]
[1779020844845,40.37,78384.15,12.8,0.72718,0.00022,12.30721]
[1779020849880,40.38,78384.43,12.8,0.72722,0.00022,12.3063]
[1779020851894,40.38,78387.32,12.8,0.72794,0.00022,12.28543]
[1779020856929,40.38,78387.74,12.8,0.72801,0.00022,12.28393]
[1779020861964,40.39,78387.67,12.8,0.72797,0.00022,12.28479]
[1779020868007,40.39,78387.51,12.8,0.72791,0.00022,12.28618]
[1779020873042,40.4,78387.48,12.8,0.72788,0.00022,12.28683]
[1779020878077,40.4,78387.34,12.8,0.72783,0.00022,12.28801]
[1779020881098,40.41,78388.54,12.8,0.72808,0.00022,12.28251]
[1779020882105,40.41,78389.56,12.8,0.7283,0.00022,12.27768]
[1779020887141,40.41,78389.84,12.8,0.72835,0.00022,12.27673]
[1779020892175,40.41,78391.28,12.8,0.72866,0.00022,12.26996]
[1779020893182,40.41,78392.25,12.8,0.72887,0.00022,12.26531]
[1779020896203,40.41,78393.74,12.8,0.72919,0.00022,12.25824]
[1779020897210,40.41,78399.66,12.8,0.7305,0.00022,12.22955]
[1779020902245,40.42,78398.13,12.8,0.73014,0.00022,12.23741]
[1779020905266,40.42,78399.04,12.8,0.73033,0.00022,12.2332]
[1779020909294,40.42,78400.19,12.8,0.73057,0.00022,12.22791]
[1779020914329,40.43,78400.29,12.8,0.73066,0.00022,12.22068]
[1779020920371,40.43,78400.55,12.8,0.7307,0.00022,12.21988]
[1779020925406,40.43,78404.15,12.8,0.73148,0.00022,12.20274]
[1779020926413,40.43,78407.06,12.8,0.73211,0.00022,12.18863]
[1779020928427,40.44,78408.82,12.8,0.73249,0.00022,12.18025]
[1779020931448,40.44,78409.57,12.8,0.73264,0.00022,12.17695]
[1779020934469,40.44,78408.1,12.8,0.7323,0.00022,12.18453]
[1779020935476,40.44,78407.17,12.8,0.73209,0.00022,12.18919]
[1779020940511,40.45,78406.51,12.8,0.73192,0.00022,12.19299]
[1779020944539,40.45,78404.26,12.8,0.7314,0.00022,12.20443]
[1779020945546,40.45,78403.33,12.8,0.73119,0.00022,12.20908]
[1779020948567,40.46,78402.54,12.8,0.73101,0.00022,12.21323]
[1779020949574,40.46,78403.77,12.8,0.73127,0.00022,12.20733]
[1779020956624,40.46,78404.41,12.8,0.73138,0.00022,12.20492]
[1779020958638,40.47,78405.58,12.8,0.73163,0.00022,12.19942]
[1779020959645,40.47,78407.28,12.8,0.732,0.00022,12.19123]
[1779020964680,40.47,78407.35,12.8,0.73199,0.00022,12.19146]
[1779020967701,40.48,78404.74,12.8,0.7314,0.00022,12.20455]
[1779020971729,40.48,78403.89,12.8,0.73128,0.00022,12.20209]
[1779020974750,40.48,78402.11,12.8,0.73087,0.00022,12.21107]
[1779020977771,40.49,78403.27,12.8,0.73111,0.00022,12.20572]
[1779020978778,40.49,78405.21,12.8,0.73154,0.00022,12.19637]
[1779020981799,40.49,78404.45,12.8,0.73135,0.00022,12.2004]
[1779020986835,40.49,78403.94,12.8,0.73122,0.00022,12.2034]
[1779020991870,40.5,78403.87,12.8,0.73118,0.00022,12.20424]
[1779020998919,40.51,78403.51,12.8,0.73107,0.00022,12.20667]
[1779021004961,40.51,78403.25,12.8,0.73099,0.00022,12.2085]
[1779021009996,40.52,78403.16,12.8,0.73095,0.00022,12.20944]
[1779021015031,40.52,78403.19,12.8,0.73093,0.00022,12.20979]
[1779021027115,40.53,78403.41,12.8,0.73095,0.00022,12.20947]
[1779021033157,40.53,78404.29,12.8,0.73122,0.00022,12.19825]
[1779021038192,40.53,78405.98,12.8,0.73157,0.00022,12.19051]
[1779021046248,40.54,78405.27,12.8,0.73137,0.00022,12.19492]
[1779021052290,40.55,78405.24,12.8,0.73133,0.00022,12.19576]
[1779021057325,40.55,78405.76,12.8,0.73142,0.00022,12.19382]
[1779021062360,40.56,78406.05,12.8,0.73146,0.00022,12.19301]
[1779021069410,40.57,78406.61,12.8,0.73155,0.00022,12.19114]
[1779021074445,40.57,78406.57,12.8,0.73151,0.00022,12.19195]
[1779021076459,40.57,78405.67,12.8,0.7313,0.00022,12.19656]
[1779021083508,40.58,78406.05,12.8,0.73135,0.00022,12.19553]
[1779021085522,40.58,78406.9,12.8,0.73153,0.00022,12.19163]
[1779021092571,40.59,78407.73,12.8,0.73176,0.00022,12.18131]
[1779021097606,40.6,78407.84,12.8,0.73175,0.00022,12.18141]
[1779021103648,40.6,78407.52,12.8,0.73165,0.00022,12.18372]
[1779021107676,40.61,78409.33,12.8,0.73202,0.00022,12.17544]
[1779021108683,40.61,78410.09,12.8,0.73218,0.00022,12.17187]
[1779021109690,40.61,78411.95,12.8,0.73259,0.00022,12.16295]
[1779021117747,40.62,78410.97,12.8,0.73232,0.00022,12.1689]
[1779021118754,40.62,78411.78,12.8,0.73249,0.00022,12.1651]
[1779021123789,40.63,78411.78,12.8,0.73246,0.00022,12.16581]
[1779021124796,40.63,78407.58,12.8,0.73153,0.00022,12.18638]
[1779021125803,40.63,78405.08,12.8,0.73098,0.00022,12.19864]
[1779021128824,40.63,78402.28,12.8,0.73035,0.00022,12.21245]
[1779021129831,40.63,78397.51,12.8,0.7293,0.00022,12.23551]
[1779021130838,40.63,78396.56,12.8,0.72909,0.00022,12.24011]
[1779021137887,40.63,78395.87,12.8,0.72894,0.00022,12.24336]
[1779021142922,40.63,78395.71,12.8,0.72891,0.00022,12.24404]
[1779021149974,40.63,78395.71,12.8,0.72891,0.00022,12.24392]
[1779021157923,40.63,78396.09,12.8,0.72908,0.00022,12.23491]
[1779021163073,40.63,78398.08,12.8,0.72953,0.00022,12.22521]
[1779021166094,40.63,78393.8,12.8,0.72858,0.00022,12.24584]
[1779021167101,40.63,78391.29,12.8,0.72803,0.00022,12.2579]
[1779021169115,40.63,78396.54,12.8,0.72919,0.00022,12.23263]
[1779021170122,40.63,78399.23,12.8,0.72978,0.00022,12.21967]
[1779021175157,40.63,78399.32,12.8,0.72979,0.00022,12.21937]
[1779021180192,40.63,78399.32,12.8,0.72979,0.00022,12.21949]
[1779021182206,40.63,78397.27,12.8,0.72933,0.00022,12.22942]
[1779021187241,40.63,78397.24,12.8,0.72933,0.00022,12.22958]
[1779021192277,40.63,78397.27,12.8,0.72934,0.00022,12.22937]
[1779021198320,40.63,78397.2,12.8,0.72932,0.00022,12.22963]
[1779021203355,40.63,78397.24,12.8,0.72934,0.00022,12.22938]
[1779021208390,40.63,78397.24,12.8,0.72934,0.00022,12.22932]
[1779021213425,40.63,78397.57,12.8,0.7295,0.00022,12.2206]
[1779021221481,40.63,78397.31,12.8,0.72944,0.00022,12.22191]
[1779021226516,40.63,78397.3,12.8,0.72943,0.00022,12.22199]
[1779021233565,40.63,78397.44,12.8,0.72946,0.00022,12.22137]
[1779021238600,40.63,78397.1,12.8,0.72938,0.00022,12.22304]
[1779021242628,40.63,78400.08,12.8,0.73004,0.00022,12.20868]
[1779021243635,40.63,78401.89,12.8,0.73044,0.00022,12.19994]
[1779021244642,40.63,78402.89,12.8,0.73066,0.00022,12.19513]
[1779021249677,40.63,78404.58,12.8,0.73102,0.00022,12.18708]
[1779021251692,40.63,78405.48,12.8,0.73122,0.00022,12.18275]
[1779021255720,40.64,78406.3,12.8,0.73139,0.00022,12.17908]
[1779021256727,40.64,78409.35,12.8,0.73205,0.00022,12.16436]
[1779021261762,40.64,78408.73,12.8,0.73189,0.00022,12.16797]
[1779021266797,40.65,78408.7,12.8,0.73186,0.00022,12.16869]
[1779021268811,40.65,78411.09,12.8,0.73237,0.00022,12.1573]
[1779021270825,40.65,78412.8,12.8,0.73274,0.00022,12.14924]
[1779021271833,40.65,78414.85,12.8,0.73326,0.00022,12.13222]
[1779021272839,40.66,78417.35,12.8,0.7338,0.00022,12.12016]
[1779021274853,40.66,78419.57,12.8,0.73427,0.00022,12.10964]
[1779021282909,40.67,78420.1,12.8,0.73433,0.00022,12.10846]
[1779021287944,40.68,78420.28,12.8,0.73433,0.00022,12.10846]
[1779021288951,40.68,78422.17,12.8,0.73474,0.00022,12.09939]
[1779021289958,40.68,78425.98,12.8,0.73556,0.00022,12.08088]
[1779021290966,40.68,78428.22,12.8,0.73604,0.00022,12.07006]
[1779021291974,40.68,78430.27,12.8,0.73647,0.00022,12.06018]
[1779021293986,40.69,78430.8,12.8,0.73658,0.00022,12.05787]
[1779021296000,40.69,78431.21,12.8,0.73665,0.00022,12.05617]
[1779021297007,40.69,78429.53,12.8,0.73628,0.00022,12.06459]
[1779021298014,40.69,78433.42,12.8,0.73712,0.00022,12.04559]
[1779021300028,40.69,78433.78,12.8,0.73719,0.00022,12.04398]
[1779021301035,40.7,78435.82,12.8,0.73763,0.00022,12.03401]
[1779021306070,40.7,78436.15,12.8,0.73768,0.00022,12.03293]
[1779021308084,40.7,78438.15,12.8,0.7381,0.00022,12.02338]
[1779021309091,40.7,78439.14,12.8,0.7383,0.00022,12.01861]
[1779021310098,40.71,78443.69,12.8,0.73928,0.00022,11.99617]
[1779021311105,40.71,78447.86,12.8,0.74018,0.00022,11.97545]
[1779021313830,40.71,78448.47,12.8,0.7403,0.00022,11.97283]
[1779021314126,40.71,78451.3,12.8,0.7409,0.00022,11.95883]
[1779021315133,40.71,78454.71,12.8,0.74163,0.00022,11.94193]
[1779021316397,40.71,78454.71,12.8,0.74163,0.00022,11.94193]
[1779021316647,40.71,78454.71,12.8,0.74163,0.00022,11.94193]
[1779021317147,40.71,78457.76,12.8,0.74228,0.00021,11.92696]
[1779021318154,40.71,78461.65,12.8,0.7431,0.00021,11.90762]
[1779021320168,40.72,78464.03,12.8,0.7436,0.00021,11.89603]
[1779021321175,40.72,78459.91,12.8,0.74271,0.00021,11.91682]
[1779021322182,40.72,78451.47,12.8,0.74089,0.00022,11.9591]
[1779021324700,40.72,78451.04,12.8,0.7408,0.00022,11.96129]
[1779021326210,40.72,78448.91,12.8,0.74034,0.00022,11.97201]
[1779021327217,40.72,78452.71,12.8,0.74115,0.00022,11.95309]
[1779021328224,40.72,78458.48,12.8,0.74239,0.00021,11.9243]
[1779021329231,40.72,78452.75,12.8,0.74116,0.00022,11.95301]
[1779021330238,40.72,78448.17,12.8,0.74017,0.00022,11.97587]
[1779021335274,40.72,78445.0,12.8,0.73957,0.00022,11.98454]
[1779021336280,40.72,78443.27,12.8,0.73919,0.00022,11.99318]
[1779021340308,40.72,78447.12,12.8,0.74001,0.00022,11.97423]
[1779021341315,40.72,78449.44,12.8,0.74051,0.00022,11.96273]
[1779021342322,40.73,78451.33,12.8,0.74092,0.00022,11.95334]
[1779021343329,40.73,78453.39,12.8,0.74136,0.00022,11.9431]
[1779021348365,40.73,78455.29,12.8,0.74176,0.00021,11.93384]
[1779021349371,40.73,78456.84,12.8,0.74209,0.00021,11.92615]
[1779021353401,40.73,78458.83,12.8,0.74251,0.00021,11.91645]
[1779021354406,40.73,78461.48,12.8,0.74307,0.00021,11.90325]
[1779021357427,40.73,78463.79,12.8,0.74356,0.00021,11.89194]
[1779021358434,40.73,78465.46,12.8,0.74391,0.00021,11.88365]
[1779021360448,40.74,78467.62,12.8,0.74436,0.00021,11.87303]
[1779021361455,40.74,78468.78,12.8,0.7446,0.00021,11.86732]
[1779021365483,40.74,78475.29,12.8,0.74599,0.00021,11.83463]
[1779021366490,40.74,78486.23,12.8,0.74831,0.00021,11.77915]
[1779021367502,40.74,78490.62,12.8,0.74924,0.00021,11.75686]
[1779021368509,40.74,78491.29,12.8,0.74937,0.00021,11.75354]
[1779021369516,40.74,78492.39,12.8,0.7496,0.00021,11.74802]
[1779021371530,40.74,78491.12,12.8,0.74932,0.00021,11.75472]
[1779021373216,40.74,78491.12,12.8,0.74932,0.00021,11.75472]
[1779021372537,40.74,78494.09,12.8,0.74995,0.00021,11.73965]
[1779021373545,40.74,78501.27,12.8,0.75146,0.00021,11.703]
[1779021374551,40.74,78506.95,12.8,0.75265,0.00021,11.6738]
[1779021375558,40.74,78506.35,12.8,0.75253,0.00021,11.67691]
[1779021376565,40.74,78502.27,12.8,0.75166,0.00021,11.69798]
[1779021377572,40.75,78501.48,12.8,0.75149,0.00021,11.7021]
[1779021378579,40.75,78502.54,12.8,0.75172,0.00021,11.69665]
[1779021379586,40.75,78505.92,12.8,0.75243,0.00021,11.67927]
[1779021380593,40.75,78507.3,12.8,0.75272,0.00021,11.67218]
[1779021381997,40.75,78510.44,12.8,0.75338,0.00021,11.65602]
[1779021382607,40.75,78511.11,12.8,0.75351,0.00021,11.6526]
[1779021383616,40.75,78513.98,12.8,0.75411,0.00021,11.63782]
[1779021384622,40.75,78514.25,12.8,0.75417,0.00021,11.63648]
[1779021389657,40.75,78514.36,12.8,0.75418,0.00021,11.6362]
[1779021391671,40.75,78517.37,12.8,0.7549,0.00021,11.61346]
[1779021393685,40.75,78514.35,12.8,0.75426,0.00021,11.62924]
[1779021394912,40.75,78511.79,12.8,0.75372,0.00021,11.64258]
[1779021395699,40.75,78507.18,12.8,0.75275,0.00021,11.66644]
[1779021396706,40.75,78506.28,12.8,0.75256,0.00021,11.6711]
[1779021397713,40.75,78504.51,12.8,0.75218,0.00021,11.68027]
[1779021398720,40.75,78503.15,12.8,0.75189,0.00021,11.68732]
[1779021402748,40.76,78499.21,12.8,0.75106,0.00021,11.70775]
[1779021403755,40.76,78495.49,12.8,0.75027,0.00021,11.72684]
[1779021405769,40.76,78497.53,12.8,0.75069,0.00021,11.71656]
[1779021406776,40.76,78496.73,12.8,0.75052,0.00021,11.72079]
[1779021408790,40.76,78498.29,12.8,0.75084,0.00021,11.71305]
[1779021409797,40.76,78500.66,12.8,0.75133,0.00021,11.70104]
[1779021410804,40.76,78503.34,12.8,0.75189,0.00021,11.68743]
[1779021416846,40.77,78503.03,12.8,0.75179,0.00021,11.68996]
[1779021418860,40.77,78505.05,12.8,0.7522,0.00021,11.67989]
[1779021421881,40.78,78501.44,12.8,0.75142,0.00021,11.69888]
[1779021422888,40.78,78499.91,12.8,0.75109,0.00021,11.70686]
[1779021425583,40.78,78499.91,12.8,0.75108,0.00021,11.7071]
[1779021425909,40.78,78503.58,12.8,0.75185,0.00021,11.68841]
[1779021426916,40.78,78508.23,12.8,0.75283,0.00021,11.66458]
[1779021428930,40.78,78506.24,12.8,0.7524,0.00021,11.67497]
[1779021429937,40.78,78509.41,12.8,0.75306,0.00021,11.65874]
[1779021430944,40.78,78513.99,12.8,0.75402,0.00021,11.63514]
[1779021431951,40.78,78519.75,12.8,0.75522,0.00021,11.60541]
[1779021432958,40.78,78516.72,12.8,0.75459,0.00021,11.62108]
[1779021433965,40.78,78514.83,12.8,0.7542,0.00021,11.63083]
[1779021434973,40.78,78516.3,12.8,0.7545,0.00021,11.62328]
[1779021435980,40.78,78515.99,12.8,0.75444,0.00021,11.62492]
[1779021436987,40.78,78509.69,12.8,0.75312,0.00021,11.65746]
[1779021437994,40.78,78505.37,12.8,0.75221,0.00021,11.67976]
[1779021439002,40.78,78504.07,12.8,0.75193,0.00021,11.68651]
[1779021443032,40.79,78505.02,12.8,0.75212,0.00021,11.68188]
[1779021444039,40.79,78506.68,12.8,0.75247,0.00021,11.67342]
[1779021449074,40.79,78506.27,12.8,0.75237,0.00021,11.6759]
[1779021451088,40.79,78507.63,12.8,0.75274,0.00021,11.66176]
[1779021452095,40.79,78508.47,12.8,0.75291,0.00021,11.65751]
[1779021456123,40.79,78508.94,12.8,0.753,0.00021,11.65521]
[1779021458137,40.79,78506.91,12.8,0.75258,0.00021,11.66568]
[1779021463175,40.79,78507.17,12.8,0.75263,0.00021,11.66438]
[1779021469217,40.79,78506.96,12.8,0.75258,0.00021,11.66551]
[1779021470224,40.79,78506.41,12.8,0.75247,0.00021,11.66834]
[1779021471231,40.79,78505.62,12.8,0.7523,0.00021,11.67242]
[1779021472238,40.79,78505.02,12.8,0.75217,0.00021,11.67552]
[1779021473245,40.79,78504.12,12.8,0.75198,0.00021,11.68015]
[1779021474252,40.79,78504.61,12.8,0.75208,0.00021,11.67778]
[1779021477273,40.8,78505.1,12.8,0.75218,0.00021,11.67548]
[1779021482318,40.8,78507.67,12.8,0.7527,0.00021,11.66267]
[1779021483325,40.8,78508.81,12.8,0.75294,0.00021,11.6569]
[1779021484335,40.8,78507.49,12.8,0.75265,0.00021,11.66378]
[1779021485342,40.8,78508.66,12.8,0.7529,0.00021,11.65785]
[1779021490377,40.8,78506.05,12.8,0.75233,0.00021,11.67172]
[1779021492391,40.81,78506.53,12.8,0.75243,0.00021,11.66941]
[1779021496419,40.81,78507.19,12.8,0.75256,0.00021,11.66622]
[1779021499440,40.81,78507.79,12.8,0.75268,0.00021,11.66319]
[1779021501454,40.81,78508.24,12.8,0.75277,0.00021,11.66091]
[1779021502464,40.81,78498.04,12.8,0.75063,0.00021,11.71321]
[1779021503469,40.81,78493.62,12.8,0.74969,0.00021,11.73581]
[1779021504476,40.81,78489.32,12.8,0.74879,0.00021,11.75772]
[1779021506498,40.81,78488.24,12.8,0.74856,0.00021,11.76318]
[1779021507503,40.81,78485.65,12.8,0.74801,0.00021,11.77631]
[1779021508510,40.81,78483.28,12.8,0.74751,0.00021,11.7883]
[1779021509517,40.81,78481.01,12.8,0.74703,0.00021,11.79982]
[1779021510524,40.81,78478.89,12.8,0.74658,0.00021,11.81055]
[1779021512546,40.81,78475.15,12.8,0.74586,0.00021,11.82229]
[1779021513550,40.81,78458.5,12.8,0.7423,0.00021,11.90597]
[1779021514558,40.81,78445.18,12.8,0.73943,0.00022,11.97231]
[1779021515565,40.81,78443.96,12.8,0.73917,0.00022,11.97836]
[1779021516572,40.81,78441.5,12.8,0.73863,0.00022,11.99055]
[1779021517581,40.81,78436.52,12.8,0.73756,0.00022,12.01514]
[1779021519594,40.81,78438.64,12.8,0.73802,0.00022,12.00463]
[1779021520601,40.81,78442.52,12.8,0.73886,0.00022,11.98543]
[1779021521608,40.81,78444.45,12.8,0.73928,0.00022,11.97587]
[1779021523622,40.81,78442.64,12.8,0.73889,0.00022,11.9848]
[1779021528658,40.81,78443.03,12.8,0.73897,0.00022,11.98279]
[1779021533692,40.81,78443.5,12.8,0.73908,0.00022,11.98037]
[1779021538727,40.81,78442.93,12.8,0.73896,0.00022,11.98307]
[1779021543762,40.81,78443.52,12.8,0.73909,0.00022,11.98002]
[1779021549804,40.8,78445.7,12.8,0.73957,0.00022,11.96905]
[1779021551818,40.8,78443.42,12.8,0.73908,0.00022,11.98029]
[1779021556853,40.8,78443.04,12.8,0.73901,0.00022,11.982]
[1779021561888,40.8,78442.2,12.8,0.73883,0.00022,11.98596]
[1779021567930,40.8,78440.12,12.8,0.7384,0.00022,11.99596]
[1779021572965,40.8,78441.03,12.8,0.73869,0.00022,11.98402]
[1779021575986,40.8,78436.88,12.8,0.7378,0.00022,12.0044]
[1779021577297,40.8,78434.86,12.8,0.73736,0.00022,12.0143]
[1779021582028,40.79,78436.07,12.8,0.73763,0.00022,12.00821]
[1779021587064,40.79,78436.64,12.8,0.73776,0.00022,12.00522]
[1779021592099,40.79,78436.54,12.8,0.73775,0.00022,12.00548]
[1779021597134,40.79,78438.4,12.8,0.73816,0.00022,11.99611]
[1779021598141,40.79,78440.35,12.8,0.73858,0.00022,11.98644]
[1779021602170,40.79,78441.74,12.8,0.73889,0.00022,11.9795]
[1779021605190,40.79,78443.66,12.8,0.7393,0.00022,11.96995]
[1779021610225,40.79,78443.89,12.8,0.73935,0.00022,11.96878]
[1779021611232,40.79,78445.31,12.8,0.73966,0.00022,11.96173]
[1779021612239,40.79,78446.59,12.8,0.73994,0.00022,11.95538]
[1779021615260,40.79,78447.68,12.8,0.74017,0.00022,11.94998]
[1779021620295,40.79,78448.77,12.8,0.74041,0.00022,11.94461]
[1779021627344,40.79,78447.95,12.8,0.74022,0.00022,11.94879]
[1779021628351,40.79,78446.23,12.8,0.73985,0.00022,11.95734]
[1779021633386,40.79,78445.91,12.8,0.73987,0.00022,11.95173]
[1779021638421,40.79,78441.05,12.8,0.73882,0.00022,11.97585]
[1779021639428,40.79,78439.5,12.8,0.73848,0.00022,11.98351]
[1779021644463,40.79,78438.37,12.8,0.73824,0.00022,11.98901]
[1779021646477,40.79,78436.92,12.8,0.73793,0.00022,11.99618]
[1779021647484,40.79,78433.99,12.8,0.73729,0.00022,12.01062]
[1779021652521,40.79,78435.01,12.8,0.73751,0.00022,12.00554]
[1779021660577,40.79,78435.51,12.8,0.73763,0.00022,12.00301]
[1779021662591,40.79,78437.05,12.8,0.73796,0.00022,11.99535]
[1779021667626,40.79,78436.89,12.8,0.73793,0.00022,11.99601]
[1779021674675,40.78,78436.67,12.8,0.73789,0.00022,11.99692]
[1779021676689,40.78,78437.83,12.8,0.73815,0.00022,11.99115]
[1779021677697,40.78,78438.95,12.8,0.73839,0.00022,11.9856]
[1779021679711,40.78,78440.36,12.8,0.7387,0.00022,11.97859]
[1779021682732,40.78,78438.26,12.8,0.73824,0.00022,11.98892]
[1779021687767,40.78,78437.75,12.8,0.73814,0.00022,11.99131]
[1779021692802,40.78,78438.67,12.8,0.73843,0.00022,11.9794]
[1779021693809,40.78,78441.08,12.8,0.73895,0.00022,11.96747]
[1779021698844,40.78,78441.12,12.8,0.73896,0.00022,11.96723]
[1779021712942,40.78,78441.54,12.8,0.73906,0.00022,11.96504]
[1779021715963,40.78,78439.21,12.8,0.73856,0.00022,11.97655]
[1779021725026,40.78,78439.49,12.8,0.73862,0.00022,11.975]
[1779021730061,40.78,78440.5,12.8,0.73885,0.00022,11.96992]
[1779021732076,40.78,78439.26,12.8,0.73858,0.00022,11.97603]
[1779021738117,40.78,78439.55,12.8,0.73865,0.00022,11.97449]
[1779021741138,40.78,78441.98,12.8,0.73917,0.00022,11.96242]
[1779021746173,40.78,78441.8,12.8,0.73914,0.00022,11.96329]
[1779021747181,40.78,78440.47,12.8,0.73885,0.00022,11.96987]
[1779021748187,40.78,78438.95,12.8,0.73852,0.00022,11.97738]
[1779021752215,40.77,78441.97,12.8,0.73926,0.00022,11.95514]
[1779021755236,40.77,78439.69,12.8,0.73877,0.00022,11.96643]
[1779021762285,40.77,78439.48,12.8,0.73873,0.00022,11.96738]
[1779021772356,40.77,78439.48,12.8,0.73875,0.00022,11.96683]
[1779021777391,40.77,78441.8,12.8,0.73927,0.00022,11.95497]
[1779021779405,40.77,78442.9,12.8,0.73951,0.00022,11.94947]
[1779021784440,40.77,78442.96,12.8,0.73952,0.00022,11.94922]
[1779021790482,40.77,78442.9,12.8,0.73951,0.00022,11.94958]
[1779021797531,40.77,78443.09,12.8,0.73954,0.00022,11.9487]
[1779021803573,40.77,78440.34,12.8,0.73894,0.00022,11.96241]
[1779021804580,40.77,78438.6,12.8,0.73857,0.00022,11.97103]
[1779021809615,40.77,78438.54,12.8,0.73856,0.00022,11.97129]
[1779021814651,40.77,78440.61,12.8,0.73909,0.00022,11.9538]
[1779021815663,40.77,78442.73,12.8,0.73955,0.00022,11.9433]
[1779021820697,40.77,78443.79,12.8,0.73978,0.00022,11.93811]
[1779021825732,40.77,78444.71,12.8,0.73997,0.00022,11.93362]
[1779021833790,40.77,78447.01,12.8,0.74047,0.00022,11.92231]
[1779021838825,40.77,78445.96,12.8,0.74023,0.00022,11.92763]
[1779021839832,40.77,78443.87,12.8,0.73978,0.00022,11.93801]
[1779021841846,40.77,78442.37,12.8,0.73946,0.00022,11.94545]
[1779021846881,40.77,78443.14,12.8,0.73963,0.00022,11.94161]
[1779021852923,40.77,78443.41,12.8,0.73968,0.00022,11.94028]
[1779021857958,40.77,78443.84,12.8,0.73978,0.00022,11.93817]
[1779021862993,40.77,78444.05,12.8,0.73982,0.00022,11.93717]
[1779021864000,40.77,78441.93,12.8,0.73936,0.00022,11.9477]
[1779021869035,40.77,78442.12,12.8,0.7394,0.00022,11.94676]
[1779021879105,40.77,78442.12,12.8,0.73949,0.00022,11.93951]
[1779021889175,40.77,78446.25,12.8,0.74038,0.00022,11.91896]
[1779021890182,40.77,78449.03,12.8,0.74098,0.00022,11.90514]
[1779021892196,40.77,78451.35,12.8,0.74148,0.00022,11.89363]
[1779021896224,40.77,78449.89,12.8,0.74116,0.00022,11.90106]
[1779021900252,40.77,78451.8,12.8,0.74157,0.00022,11.89165]
[1779021902266,40.77,78449.85,12.8,0.74115,0.00022,11.90144]
[1779021903273,40.77,78447.58,12.8,0.74065,0.00022,11.91277]
[1779021907301,40.77,78449.33,12.8,0.74103,0.00022,11.9041]
[1779021912336,40.78,78448.26,12.8,0.74079,0.00022,11.90952]
[1779021913343,40.78,78449.75,12.8,0.74112,0.00022,11.90211]
[1779021914350,40.78,78452.45,12.8,0.7417,0.00022,11.88867]
[1779021915357,40.78,78455.09,12.8,0.74227,0.00022,11.87552]
[1779021918378,40.78,78461.61,12.8,0.74366,0.00021,11.84302]
[1779021919385,40.78,78467.67,12.8,0.74496,0.00021,11.81265]
[1779021924420,40.78,78468.41,12.8,0.74509,0.00021,11.80958]
[1779021929455,40.79,78468.91,12.8,0.74518,0.00021,11.80745]
[1779021932476,40.79,78467.73,12.8,0.74501,0.00021,11.80631]
[1779021933483,40.79,78463.86,12.8,0.74417,0.00021,11.8259]
[1779021935562,40.79,78464.01,12.8,0.7442,0.00021,11.82526]
[1779021935655,40.79,78456.42,12.8,0.74256,0.00022,11.86342]
[1779021936504,40.79,78449.94,12.8,0.74116,0.00022,11.89584]
[1779021940532,40.79,78448.33,12.8,0.74081,0.00022,11.904]
[1779021942546,40.79,78449.52,12.8,0.74106,0.00022,11.89814]
[1779021944560,40.79,78453.15,12.8,0.74184,0.00022,11.88012]
[1779021945567,40.79,78455.49,12.8,0.74235,0.00022,11.86849]
[1779021948092,40.8,78455.42,12.8,0.74233,0.00022,11.86898]
[1779021951722,40.8,78455.47,12.8,0.74233,0.00022,11.86886]
[1779021961679,40.8,78452.43,12.8,0.74164,0.00022,11.88485]
[1779021962686,40.8,78449.63,12.8,0.74104,0.00022,11.89887]
[1779021967721,40.81,78449.82,12.8,0.74107,0.00022,11.89811]
[1779021968728,40.81,78451.12,12.8,0.74135,0.00022,11.89167]
[1779021970742,40.81,78450.03,12.8,0.74111,0.00022,11.8971]
[1779021973763,40.8,78451.24,12.8,0.74138,0.00022,11.89093]
[1779021983833,40.8,78451.17,12.8,0.74138,0.00022,11.89092]
[1779021988868,40.8,78450.19,12.8,0.74117,0.00022,11.89563]
[1779021993903,40.8,78451.52,12.8,0.74156,0.00022,11.88158]
[1779021994911,40.8,78455.16,12.8,0.74234,0.00022,11.86338]
[1779021996141,40.8,78458.24,12.8,0.74301,0.00022,11.84797]
[1779021997932,40.8,78456.63,12.8,0.74265,0.00022,11.85622]
[1779022002967,40.8,78457.74,12.8,0.74287,0.00022,11.85112]
[1779022008003,40.81,78457.72,12.8,0.74285,0.00022,11.85171]
[1779022011023,40.81,78456.38,12.8,0.74255,0.00022,11.85854]
[1779022012031,40.81,78455.12,12.8,0.74228,0.00022,11.86484]
[1779022013037,40.81,78453.58,12.8,0.74195,0.00022,11.87253]
[1779022015051,40.81,78449.24,12.8,0.74102,0.00022,11.89413]
[1779022020087,40.81,78448.67,12.8,0.7409,0.00022,11.89677]
[1779022024120,40.81,78443.81,12.8,0.73986,0.00022,11.92077]
[1779022025127,40.81,78442.57,12.8,0.73959,0.00022,11.92689]
[1779022031169,40.81,78442.52,12.8,0.73958,0.00022,11.92717]
[1779022035197,40.81,78440.18,12.8,0.73907,0.00022,11.93879]
[1779022040232,40.81,78439.16,12.8,0.73885,0.00022,11.94381]
[1779022045267,40.81,78439.07,12.8,0.73883,0.00022,11.94423]
[1779022052317,40.81,78439.61,12.8,0.73903,0.00022,11.9343]
[1779022053323,40.81,78440.72,12.8,0.73928,0.00022,11.9288]
[1779022054330,40.81,78444.61,12.8,0.74012,0.00022,11.90953]
[1779022059365,40.81,78444.6,12.8,0.74011,0.00022,11.90971]
[1779022060372,40.81,78442.36,12.8,0.73962,0.00022,11.92085]
[1779022062386,40.81,78440.37,12.8,0.73919,0.00022,11.93074]
[1779022069435,40.81,78439.21,12.8,0.73894,0.00022,11.9365]
[1779022071449,40.81,78437.95,12.8,0.73867,0.00022,11.94273]
[1779022082526,40.81,78437.47,12.8,0.73856,0.00022,11.94501]
[1779022088568,40.81,78438.29,12.8,0.73874,0.00022,11.94097]
[1779022093603,40.81,78438.03,12.8,0.73869,0.00022,11.94227]
[1779022098638,40.81,78437.5,12.8,0.73857,0.00022,11.9449]
[1779022100652,40.81,78439.06,12.8,0.73891,0.00022,11.93719]
[1779022109715,40.81,78439.09,12.8,0.73891,0.00022,11.93713]
[1779022119785,40.81,78433.0,12.8,0.73767,0.00022,11.96007]
[1779022120792,40.81,78427.14,12.8,0.73639,0.00022,11.98891]
[1779022121799,40.81,78424.67,12.8,0.73585,0.00022,12.00103]
[1779022122806,40.81,78423.38,12.8,0.73557,0.00022,12.00732]
[1779022124820,40.81,78422.17,12.8,0.73531,0.00022,12.01314]
[1779022127841,40.81,78420.11,12.8,0.73487,0.00022,12.02303]
[1779022129196,40.81,78420.08,12.8,0.73487,0.00022,12.02311]
[1779022129310,40.81,78420.08,12.8,0.73487,0.00022,12.02311]
[1779022129855,40.81,78419.55,12.8,0.73475,0.00022,12.02565]
[1779022134890,40.8,78418.55,12.8,0.73454,0.00022,12.03033]
[1779022138290,40.8,78418.72,12.8,0.73459,0.00022,12.02936]
[1779022143953,40.8,78417.55,12.8,0.73434,0.00022,12.03475]
[1779022144405,40.8,78417.55,12.8,0.73434,0.00022,12.03475]
[1779022145967,40.8,78420.35,12.8,0.73496,0.00022,12.0209]
[1779022146974,40.8,78423.66,12.8,0.73569,0.00022,12.00461]
[1779022153020,40.79,78425.67,12.8,0.73615,0.00022,11.99428]
[1779022158055,40.79,78427.2,12.8,0.7365,0.00022,11.98643]
[1779022161076,40.79,78430.53,12.8,0.73723,0.00022,11.96986]
[1779022165104,40.79,78427.36,12.8,0.73655,0.00022,11.98525]
[1779022166111,40.79,78423.91,12.8,0.7358,0.00022,12.00212]
[1779022167118,40.79,78421.05,12.8,0.73518,0.00022,12.01604]
[1779022168125,40.78,78418.9,12.8,0.73471,0.00022,12.02646]
[1779022174167,40.78,78419.01,12.8,0.73485,0.00022,12.01818]
[1779022176181,40.78,78414.62,12.8,0.73389,0.00022,12.03945]
[1779022177188,40.78,78412.69,12.8,0.73347,0.00022,12.04874]
[1779022180262,40.78,78411.89,12.8,0.7333,0.00022,12.05253]
[1779022180721,40.78,78411.89,12.8,0.7333,0.00022,12.05253]
[1779022180822,40.78,78410.42,12.8,0.73298,0.00022,12.05962]
[1779022181216,40.78,78404.95,12.8,0.73178,0.00022,12.08613]
[1779022182223,40.78,78398.4,12.8,0.73034,0.00022,12.11772]
[1779022186720,40.77,78397.68,12.8,0.73019,0.00022,12.12096]
[1779022186804,40.77,78397.43,12.8,0.73013,0.00022,12.12209]
[1779022187258,40.77,78394.83,12.8,0.72956,0.00022,12.13453]
[1779022189272,40.77,78388.4,12.8,0.72814,0.00022,12.16532]
[1779022194309,40.77,78388.17,12.8,0.72809,0.00022,12.16631]
[1779022194406,40.77,78384.71,12.8,0.72733,0.00022,12.18277]
[1779022195314,40.77,78382.48,12.8,0.72683,0.00022,12.19339]
[1779022196321,40.77,78380.37,12.8,0.72637,0.00022,12.20341]
[1779022197328,40.77,78375.29,12.8,0.72523,0.00022,12.2275]
[1779022198335,40.77,78373.06,12.8,0.72474,0.00022,12.238]
[1779022202363,40.77,78376.5,12.8,0.72551,0.00022,12.22155]
[1779022205384,40.77,78374.65,12.8,0.7251,0.00022,12.23027]
[1779022210419,40.76,78375.6,12.8,0.72532,0.00022,12.22564]
[1779022211426,40.76,78373.95,12.8,0.72495,0.00022,12.23343]
[1779022218475,40.76,78373.24,12.8,0.72481,0.00022,12.23656]
[1779022223510,40.76,78373.22,12.8,0.72481,0.00022,12.23648]
[1779022229552,40.76,78374.36,12.8,0.72507,0.00022,12.23086]
[1779022230559,40.76,78376.62,12.8,0.72558,0.00022,12.22011]
[1779022235594,40.76,78376.93,12.8,0.72574,0.00022,12.21139]
[1779022240629,40.76,78377.02,12.8,0.72576,0.00022,12.21087]
[1779022245664,40.76,78378.16,12.8,0.72602,0.00022,12.20537]
[1779022247678,40.76,78379.72,12.8,0.72637,0.00022,12.19793]
[1779022252713,40.76,78380.32,12.8,0.7265,0.00022,12.19506]
[1779022257754,40.76,78380.37,12.8,0.72651,0.00022,12.1948]
[1779022263060,40.76,78381.05,12.8,0.72667,0.00022,12.19155]
[1779022271855,40.75,78381.12,12.8,0.72668,0.00022,12.1912]
[1779022276890,40.75,78381.12,12.8,0.72668,0.00022,12.19118]
[1779022278904,40.75,78385.25,12.8,0.7276,0.00022,12.17146]
[1779022279911,40.75,78387.81,12.8,0.72817,0.00022,12.15923]
[1779022280918,40.76,78389.63,12.8,0.72857,0.00022,12.15054]
[1779022285953,40.76,78388.8,12.8,0.72838,0.00022,12.15475]
[1779022291995,40.76,78389.32,12.8,0.72857,0.00022,12.14537]
[1779022297030,40.76,78389.95,12.8,0.72869,0.00022,12.14265]
[1779022302065,40.77,78388.84,12.8,0.72843,0.00022,12.14832]
[1779022307100,40.77,78388.91,12.8,0.72843,0.00022,12.14833]
[1779022312135,40.77,78388.94,12.8,0.72842,0.00022,12.14861]
[1779022314149,40.77,78387.74,12.8,0.72815,0.00022,12.1545]
[1779022319184,40.78,78388.24,12.8,0.72824,0.00022,12.15247]
[1779022324220,40.78,78388.63,12.8,0.72831,0.00022,12.15099]
[1779022329255,40.79,78386.36,12.8,0.72779,0.00022,12.16223]
[1779022336304,40.79,78386.4,12.8,0.72778,0.00022,12.16251]
[1779022349395,40.8,78386.17,12.8,0.72769,0.00022,12.16443]
[1779022359465,40.8,78386.17,12.8,0.72774,0.00022,12.15792]
[1779022366514,40.81,78386.19,12.8,0.72773,0.00022,12.15831]
[1779022371550,40.81,78386.26,12.8,0.72772,0.00022,12.15833]
[1779022376584,40.82,78386.5,12.8,0.72776,0.00022,12.15755]
[1779022381619,40.82,78386.44,12.8,0.72773,0.00022,12.15815]
[1779022386654,40.82,78382.59,12.8,0.72687,0.00022,12.17679]
[1779022387661,40.82,78377.42,12.8,0.72571,0.00022,12.20141]
[1779022388668,40.82,78374.52,12.8,0.72506,0.00022,12.21517]
[1779022393703,40.82,78373.47,12.8,0.72483,0.00022,12.22018]
[1779022395718,40.82,78378.24,12.8,0.72589,0.00022,12.19759]
[1779022399061,40.82,78378.22,12.8,0.72589,0.00022,12.19771]
[1779022399159,40.82,78372.45,12.8,0.7246,0.00022,12.22506]
[1779022399746,40.82,78368.95,12.8,0.72381,0.00022,12.24156]
[1779022404781,40.82,78368.01,12.8,0.72361,0.00022,12.24583]
[1779022408809,40.82,78366.38,12.8,0.72325,0.00022,12.25335]
[1779022411830,40.82,78367.92,12.8,0.72369,0.00022,12.23881]
[1779022416865,40.82,78365.71,12.8,0.7232,0.00022,12.24903]
[1779022424921,40.81,78365.63,12.8,0.7232,0.00022,12.24903]
[1779022426935,40.81,78367.54,12.8,0.72363,0.00022,12.23996]
[1779022431970,40.81,78367.28,12.8,0.72358,0.00022,12.24098]
[1779022437005,40.81,78366.96,12.8,0.72352,0.00022,12.24228]
[1779022443047,40.81,78366.51,12.8,0.72343,0.00022,12.24413]
[1779022448082,40.8,78366.31,12.8,0.7234,0.00022,12.24485]
[1779022451103,40.8,78364.3,12.8,0.72295,0.00022,12.25416]
[1779022458152,40.8,78363.08,12.8,0.7227,0.00022,12.25949]
[1779022463187,40.8,78363.19,12.8,0.72274,0.00022,12.25868]
[1779022468222,40.79,78362.07,12.8,0.7225,0.00022,12.26365]
[1779022473257,40.79,78360.59,12.8,0.72226,0.00022,12.26314]
[1779022476278,40.79,78357.68,12.8,0.72162,0.00023,12.27659]
[1779022479125,40.79,78357.47,12.8,0.72158,0.00023,12.27746]
[1779022480308,40.79,78355.33,12.8,0.7211,0.00023,12.28738]
[1779022483329,40.78,78358.28,12.8,0.72177,0.00022,12.2734]
[1779022484336,40.78,78360.53,12.8,0.72228,0.00022,12.26278]
[1779022490378,40.78,78361.53,12.8,0.72251,0.00022,12.25806]
[1779022495414,40.78,78361.05,12.8,0.7224,0.00022,12.26033]
[1779022502463,40.78,78360.46,12.8,0.72226,0.00022,12.26309]
[1779022504478,40.78,78361.99,12.8,0.72261,0.00022,12.2559]
[1779022505485,40.78,78363.62,12.8,0.72298,0.00022,12.24824]
[1779022510520,40.78,78364.72,12.8,0.72322,0.00022,12.24316]
[1779022515555,40.79,78364.62,12.8,0.72318,0.00022,12.24386]
[1779022521597,40.79,78364.55,12.8,0.72316,0.00022,12.24444]
[1779022523611,40.79,78368.85,12.8,0.72412,0.00022,12.2242]
[1779022525063,40.79,78368.85,12.8,0.72412,0.00022,12.2242]
[1779022525164,40.79,78372.4,12.8,0.72491,0.00022,12.20745]
[1779022530660,40.79,78373.21,12.8,0.72508,0.00022,12.20398]
[1779022532674,40.79,78374.61,12.8,0.72547,0.00022,12.19036]
[1779022537709,40.8,78374.43,12.8,0.7254,0.00022,12.19173]
[1779022542744,40.8,78374.95,12.8,0.7255,0.00022,12.18973]
[1779022548786,40.81,78374.85,12.8,0.72546,0.00022,12.19065]
[1779022553821,40.81,78375.24,12.8,0.72553,0.00022,12.18918]
[1779022559863,40.82,78375.3,12.8,0.72552,0.00022,12.18936]
[1779022571947,40.83,78375.33,12.8,0.72548,0.00022,12.19017]
[1779022583025,40.83,78375.32,12.8,0.72545,0.00022,12.19076]
[1779022593095,40.83,78375.32,12.8,0.72553,0.00022,12.18372]
[1779022599137,40.83,78375.71,12.8,0.72561,0.00022,12.18199]
[1779022607193,40.83,78375.43,12.8,0.72554,0.00022,12.18348]
[1779022611221,40.84,78367.86,12.8,0.72385,0.00022,12.2193]
[1779022612228,40.83,78361.2,12.8,0.72235,0.00022,12.25058]
[1779022613057,40.83,78361.2,12.8,0.72235,0.00022,12.25058]
[1779022613236,40.83,78359.1,12.8,0.72188,0.00022,12.26038]
[1779022614243,40.83,78357.36,12.8,0.72149,0.00023,12.26845]
[1779022615250,40.83,78355.52,12.8,0.72108,0.00023,12.27698]
[1779022616257,40.83,78353.23,12.8,0.72057,0.00023,12.28757]
[1779022620285,40.83,78350.69,12.8,0.72001,0.00023,12.29912]
[1779022623306,40.83,78342.23,12.8,0.71811,0.00023,12.33813]
[1779022624313,40.83,78337.43,12.8,0.71702,0.00023,12.36027]
[1779022626327,40.83,78338.5,12.8,0.71726,0.00023,12.3553]
[1779022627334,40.83,78335.48,12.8,0.71658,0.00023,12.36915]
[1779022631363,40.83,78331.39,12.8,0.71566,0.00023,12.38772]
[1779022636399,40.82,78329.85,12.8,0.71533,0.00023,12.39441]
[1779022641434,40.82,78328.35,12.8,0.715,0.00023,12.40086]
[1779022643448,40.82,78326.11,12.8,0.7145,0.00023,12.41091]
[1779022644455,40.81,78324.26,12.8,0.71409,0.00023,12.41923]
[1779022646469,40.81,78322.42,12.8,0.71367,0.00023,12.42756]
[1779022647476,40.81,78320.75,12.8,0.71329,0.00023,12.43512]
[1779022650277,40.81,78321.8,12.8,0.71353,0.00023,12.4303]
[1779022651504,40.81,78320.74,12.8,0.71337,0.00023,12.42795]
[1779022657546,40.81,78318.65,12.8,0.7129,0.00023,12.43731]
[1779022660149,40.81,78318.32,12.8,0.71282,0.00023,12.43879]
[1779022660244,40.81,78315.88,12.8,0.71227,0.00023,12.44982]
[1779022661574,40.81,78313.12,12.8,0.71163,0.00023,12.46229]
[1779022664595,40.81,78314.74,12.8,0.71201,0.00023,12.45492]
[1779022669630,40.81,78317.12,12.8,0.71256,0.00023,12.44401]
[1779022674665,40.81,78317.18,12.8,0.71258,0.00023,12.44366]
[1779022679700,40.81,78317.43,12.8,0.71264,0.00023,12.44245]
[1779022682721,40.81,78322.7,12.8,0.71385,0.00023,12.4185]
[1779022685742,40.81,78325.1,12.8,0.7144,0.00023,12.40752]
[1779022690777,40.8,78325.6,12.8,0.71453,0.00023,12.40488]
[1779022696819,40.8,78325.58,12.8,0.71455,0.00023,12.40439]
[1779022701854,40.79,78326.6,12.8,0.71481,0.00023,12.39926]
[1779022706690,40.79,78326.57,12.8,0.71481,0.00023,12.39921]
[1779022706729,40.79,78326.57,12.8,0.71481,0.00023,12.39921]
[1779022706889,40.79,78326.67,12.8,0.71484,0.00023,12.39847]
[1779022711924,40.78,78327.21,12.8,0.71507,0.00023,12.38842]
[1779022712919,40.78,78327.21,12.8,0.71507,0.00023,12.38842]
[1779022716243,40.78,78328.34,12.8,0.71534,0.00023,12.38307]
[1779022719980,40.77,78332.23,12.8,0.71625,0.00023,12.36474]
[1779022720988,40.77,78334.56,12.8,0.71678,0.00023,12.35397]
[1779022727030,40.77,78335.04,12.8,0.71691,0.00023,12.35145]
[1779022732065,40.77,78334.81,12.8,0.71687,0.00023,12.35226]
[1779022737100,40.77,78334.85,12.8,0.71689,0.00023,12.35182]
[1779022742136,40.76,78334.98,12.8,0.71693,0.00023,12.35099]
[1779022747170,40.76,78337.15,12.8,0.71743,0.00023,12.34076]
[1779022749184,40.76,78334.99,12.8,0.71694,0.00023,12.35065]
[1779022755226,40.76,78334.79,12.8,0.71691,0.00023,12.35132]
[1779022762275,40.75,78335.28,12.8,0.71703,0.00023,12.34879]
[1779022767310,40.75,78335.98,12.8,0.7172,0.00023,12.34538]
[1779022772345,40.75,78336.02,12.8,0.7173,0.00023,12.3379]
[1779022777380,40.75,78335.98,12.8,0.7173,0.00023,12.33794]
[1779022782415,40.75,78335.98,12.8,0.71731,0.00023,12.3378]
[1779022789464,40.75,78336.43,12.8,0.71742,0.00023,12.33554]
[1779022794499,40.74,78336.5,12.8,0.71744,0.00023,12.33509]
[1779022800541,40.74,78336.21,12.8,0.71738,0.00023,12.33628]
[1779022805576,40.74,78336.84,12.8,0.71753,0.00023,12.33325]
[1779022810612,40.74,78332.91,12.8,0.71664,0.00023,12.35126]
[1779022811618,40.74,78327.54,12.8,0.71542,0.00023,12.3759]
[1779022812625,40.74,78323.03,12.8,0.71439,0.00023,12.39642]
[1779022817660,40.74,78320.4,12.8,0.71381,0.00023,12.40808]
[1779022818668,40.74,78316.96,12.8,0.71302,0.00023,12.42365]
[1779022823703,40.73,78316.03,12.8,0.71282,0.00023,12.42756]
[1779022829745,40.73,78315.25,12.8,0.71266,0.00023,12.43077]
[1779022834900,40.73,78314.51,12.8,0.71258,0.00023,12.42679]
[1779022834982,40.73,78314.51,12.8,0.71258,0.00023,12.42679]
[1779022835564,40.73,78314.51,12.8,0.71258,0.00023,12.42679]
[1779022835577,40.73,78314.42,12.8,0.71256,0.00023,12.42714]
[1779022835787,40.72,78310.89,12.8,0.71176,0.00023,12.44309]
[1779022836794,40.72,78308.81,12.8,0.71128,0.00023,12.45243]
[1779022839815,40.72,78306.2,12.8,0.71069,0.00023,12.46399]
[1779022844851,40.72,78306.32,12.8,0.71072,0.00023,12.46336]
[1779022847872,40.72,78309.94,12.8,0.71156,0.00023,12.44697]
[1779022852907,40.72,78310.08,12.8,0.71159,0.00023,12.4463]
[1779022857942,40.72,78310.67,12.8,0.71173,0.00023,12.44357]
[1779022861970,40.72,78311.87,12.8,0.71201,0.00023,12.4381]
[1779022868015,40.72,78311.45,12.8,0.71192,0.00023,12.43993]
[1779022872041,40.72,78310.2,12.8,0.71163,0.00023,12.44557]
[1779022878083,40.72,78309.53,12.8,0.71148,0.00023,12.44852]
[1779022880097,40.72,78308.05,12.8,0.71114,0.00023,12.45517]
[1779022886139,40.71,78306.01,12.8,0.71068,0.00023,12.46421]
[1779022887146,40.71,78301.0,12.8,0.70952,0.00023,12.4867]
[1779022888153,40.71,78295.56,12.8,0.70827,0.00023,12.51101]
[1779022890168,40.71,78294.04,12.8,0.70792,0.00023,12.51769]
[1779022894195,40.71,78296.86,12.8,0.70866,0.00023,12.49779]
[1779022899230,40.71,78296.96,12.8,0.7087,0.00023,12.4971]
[1779022904265,40.7,78296.8,12.8,0.70868,0.00023,12.4975]
[1779022909300,40.7,78297.37,12.8,0.70883,0.00023,12.49463]
[1779022911314,40.7,78299.17,12.8,0.70925,0.00023,12.48644]
[1779022916349,40.7,78298.13,12.8,0.70902,0.00023,12.49082]
[1779022921384,40.69,78298.4,12.8,0.7091,0.00023,12.48931]
[1779022922391,40.69,78300.88,12.8,0.70968,0.00023,12.47813]
[1779022927426,40.69,78302.11,12.8,0.70997,0.00023,12.47239]
[1779022932461,40.69,78301.47,12.8,0.70983,0.00023,12.47507]
[1779022933468,40.69,78300.07,12.8,0.70951,0.00023,12.48132]
[1779022934475,40.69,78298.47,12.8,0.70914,0.00023,12.48846]
[1779022935483,40.69,78296.54,12.8,0.7087,0.00023,12.49705]
[1779022937497,40.68,78294.87,12.8,0.70832,0.00023,12.50439]
[1779022944546,40.68,78293.78,12.8,0.70809,0.00023,12.50872]
[1779022946560,40.68,78291.53,12.8,0.70758,0.00023,12.51863]
[1779022949582,40.68,78288.62,12.8,0.70691,0.00023,12.53137]
[1779022951596,40.67,78287.4,12.8,0.70672,0.00023,12.52954]
[1779022953610,40.67,78284.35,12.8,0.70602,0.00023,12.54289]
[1779022954617,40.67,78281.8,12.8,0.70543,0.00023,12.55411]
[1779022958645,40.67,78279.54,12.8,0.70492,0.00023,12.56375]
[1779022960659,40.66,78277.27,12.8,0.7044,0.00023,12.57358]
[1779022962804,40.66,78276.52,12.8,0.70423,0.00023,12.57679]
[1779022962674,40.66,78270.86,12.8,0.70291,0.00023,12.60153]
[1779022963681,40.66,78267.69,12.8,0.70217,0.00023,12.61529]
[1779022969723,40.65,78268.58,12.8,0.70241,0.00023,12.61083]
[1779022975765,40.65,78269.66,12.8,0.70267,0.00023,12.60596]
[1779022977779,40.65,78273.07,12.8,0.70347,0.00023,12.59095]
[1779022979793,40.65,78274.58,12.8,0.70383,0.00023,12.58424]
[1779022980800,40.65,78276.0,12.8,0.70416,0.00023,12.57799]
[1779022984828,40.65,78277.58,12.8,0.70453,0.00023,12.571]
[1779022985835,40.65,78281.11,12.8,0.70535,0.00023,12.55542]
[1779022987849,40.65,78279.6,12.8,0.705,0.00023,12.56212]
[1779022990870,40.65,78284.87,12.8,0.70623,0.00023,12.5388]
[1779022991877,40.65,78286.87,12.8,0.70669,0.00023,12.52992]
[1779022992884,40.65,78290.92,12.8,0.70763,0.00023,12.5119]
[1779022993574,40.65,78290.92,12.8,0.70763,0.00023,12.5119]
[1779022993891,40.65,78298.68,12.8,0.70943,0.00023,12.4772]
[1779022995905,40.65,78304.13,12.8,0.71069,0.00023,12.45278]
[1779022996912,40.65,78302.2,12.8,0.71024,0.00023,12.46155]
[1779022997919,40.65,78300.4,12.8,0.70982,0.00023,12.46971]
[1779023002954,40.66,78300.02,12.8,0.70971,0.00023,12.47174]
[1779023007989,40.66,78300.08,12.8,0.70971,0.00023,12.47181]
[1779023011010,40.66,78295.25,12.8,0.70867,0.00023,12.48653]
[1779023012017,40.66,78291.12,12.8,0.70771,0.00023,12.50498]
[1779023013024,40.66,78287.47,12.8,0.70686,0.00023,12.52121]
[1779023015473,40.66,78279.95,12.8,0.70511,0.00023,12.55449]
[1779023016045,40.66,78274.59,12.8,0.70386,0.00023,12.57811]
[1779023017052,40.66,78273.16,12.8,0.70353,0.00023,12.58438]
[1779023020074,40.66,78271.16,12.8,0.70306,0.00023,12.59312]
[1779023022088,40.66,78268.73,12.8,0.70249,0.00023,12.60372]
[1779023025110,40.66,78270.35,12.8,0.70287,0.00023,12.59658]
[1779023026118,40.66,78274.0,12.8,0.70373,0.00023,12.58057]
[1779023028131,40.66,78276.42,12.8,0.70429,0.00023,12.56995]
[1779023032159,40.66,78282.33,12.8,0.70567,0.00023,12.54394]
[1779023034173,40.66,78283.83,12.8,0.70601,0.00023,12.53737]
[1779023039215,40.67,78284.19,12.8,0.70609,0.00023,12.53599]
[1779023044246,40.67,78284.67,12.8,0.70619,0.00023,12.53409]
[1779023048274,40.67,78286.86,12.8,0.70669,0.00023,12.52456]
[1779023050288,40.67,78284.66,12.8,0.70617,0.00023,12.53443]
[1779023055323,40.67,78286.19,12.8,0.70651,0.00023,12.52788]
[1779023060359,40.68,78286.0,12.8,0.70646,0.00023,12.52898]
[1779023065394,40.68,78285.9,12.8,0.70643,0.00023,12.52956]
[1779023070429,40.68,78286.49,12.8,0.70655,0.00023,12.52721]
[1779023078485,40.69,78286.6,12.8,0.70663,0.00023,12.52006]
[1779023081506,40.69,78288.27,12.8,0.70701,0.00023,12.51281]
[1779023082513,40.69,78290.04,12.8,0.70742,0.00023,12.505]
[1779023083520,40.69,78291.67,12.8,0.7078,0.00023,12.49777]
[1779023088555,40.69,78291.45,12.8,0.70773,0.00023,12.49913]
[1779023093590,40.7,78292.35,12.8,0.70792,0.00023,12.49551]
[1779023098625,40.7,78293.49,12.8,0.70816,0.00023,12.49085]
[1779023099632,40.7,78295.59,12.8,0.70864,0.00023,12.48156]
[1779023103660,40.71,78300.19,12.8,0.70969,0.00023,12.46135]
[1779023104667,40.71,78304.12,12.8,0.71059,0.00023,12.4437]
[1779023105674,40.71,78306.72,12.8,0.71119,0.00023,12.43201]
[1779023113788,40.71,78306.94,12.8,0.71123,0.00023,12.43121]
[1779023118765,40.71,78310.89,12.8,0.71213,0.00023,12.41368]
[1779023119772,40.71,78312.59,12.8,0.71252,0.00023,12.40601]
[1779023124807,40.72,78313.25,12.8,0.71266,0.00023,12.40324]
[1779023129842,40.72,78314.22,12.8,0.71287,0.00023,12.39907]
[1779023135885,40.72,78314.4,12.8,0.71298,0.00023,12.39141]
[1779023140920,40.73,78315.69,12.8,0.71326,0.00023,12.38578]
[1779023141927,40.73,78318.04,12.8,0.7138,0.00023,12.37513]
[1779023146962,40.73,78318.69,12.8,0.71394,0.00023,12.37238]
[1779023153005,40.73,78318.87,12.8,0.71397,0.00023,12.3718]
[1779023159047,40.73,78318.78,12.8,0.71394,0.00023,12.37241]
[1779023160054,40.73,78321.15,12.8,0.71448,0.00023,12.36163]
[1779023161061,40.73,78323.45,12.8,0.715,0.00023,12.35116]
[1779023164082,40.74,78321.8,12.8,0.71462,0.00023,12.35887]
[1779023168110,40.74,78323.15,12.8,0.71492,0.00023,12.35289]
[1779023169117,40.74,78324.91,12.8,0.71532,0.00023,12.34488]
[1779023174152,40.74,78325.13,12.8,0.71536,0.00023,12.34404]
[1779023184223,40.74,78324.08,12.8,0.71511,0.00023,12.34907]
[1779023190265,40.74,78324.16,12.8,0.71513,0.00023,12.34866]
[1779023194301,40.74,78312.77,12.8,0.71259,0.00023,12.3935]
[1779023195308,40.74,78301.39,12.8,0.70996,0.00023,12.44496]
[1779023196315,40.74,78301.18,12.8,0.70991,0.00023,12.44597]
[1779023203364,40.75,78303.33,12.8,0.71039,0.00023,12.43673]
[1779023204371,40.75,78306.54,12.8,0.71113,0.00023,12.4223]
[1779023205379,40.75,78307.98,12.8,0.71146,0.00023,12.41585]
[1779023210413,40.75,78306.3,12.8,0.71106,0.00023,12.42368]
[1779023215448,40.76,78307.0,12.8,0.71121,0.00023,12.42076]
[1779023216455,40.76,78299.65,12.8,0.70951,0.00023,12.45389]
[1779023217462,40.76,78294.03,12.8,0.7082,0.00023,12.47909]
[1779023223504,40.76,78292.59,12.8,0.70785,0.00023,12.48585]
[1779023229546,40.76,78292.08,12.8,0.70772,0.00023,12.48834]
[1779023237602,40.77,78292.34,12.8,0.70777,0.00023,12.48743]
[1779023242637,40.77,78292.31,12.8,0.70776,0.00023,12.4877]
[1779023253231,40.77,78292.24,12.8,0.70773,0.00023,12.48811]
[1779023258750,40.77,78292.49,12.8,0.70786,0.00023,12.48017]
[1779023259756,40.77,78294.81,12.8,0.70839,0.00023,12.46986]
[1779023265798,40.77,78292.99,12.8,0.70796,0.00023,12.47815]
[1779023266805,40.77,78286.11,12.8,0.70637,0.00023,12.50869]
[1779023268819,40.77,78289.97,12.8,0.70726,0.00023,12.49158]
[1779023277882,40.77,78288.02,12.8,0.70681,0.00023,12.50025]
[1779023286945,40.77,78284.28,12.8,0.70594,0.00023,12.51673]
[1779023287952,40.77,78282.75,12.8,0.70559,0.00023,12.52351]
[1779023288960,40.77,78278.42,12.8,0.70458,0.00023,12.54255]
[1779023289967,40.78,78275.5,12.8,0.70389,0.00023,12.55545]
[1779023290974,40.78,78273.98,12.8,0.70353,0.00023,12.56217]
[1779023296009,40.78,78274.56,12.8,0.70366,0.00023,12.55981]
[1779023298023,40.78,78278.56,12.8,0.70459,0.00023,12.54236]
[1779023299030,40.78,78281.5,12.8,0.70527,0.00023,12.52942]
[1779023300037,40.78,78276.03,12.8,0.704,0.00023,12.55345]
[1779023301044,40.78,78273.36,12.8,0.70337,0.00023,12.5652]
[1779023303058,40.78,78271.19,12.8,0.70286,0.00023,12.57476]
[1779023304065,40.78,78268.94,12.8,0.70233,0.00023,12.58465]
[1779023309100,40.78,78268.76,12.8,0.70228,0.00023,12.58563]
[1779023312121,40.79,78271.3,12.8,0.70295,0.00023,12.56759]
[1779023317156,40.79,78271.74,12.8,0.70303,0.00023,12.56598]
[1779023319059,40.79,78271.74,12.8,0.70303,0.00023,12.56598]
[1779023323060,40.79,78271.72,12.8,0.70302,0.00023,12.56617]
[1779023326219,40.79,78273.42,12.8,0.7034,0.00023,12.55909]
[1779023331254,40.8,78273.75,12.8,0.70347,0.00023,12.55791]
[1779023336289,40.8,78273.97,12.8,0.7035,0.00023,12.55722]
[1779023337296,40.8,78271.96,12.8,0.70303,0.00023,12.56605]
[1779023344349,40.8,78271.74,12.8,0.70296,0.00023,12.56732]
[1779023349384,40.81,78271.7,12.8,0.70294,0.00023,12.56772]
[1779023361468,40.81,78272.42,12.8,0.70308,0.00023,12.56515]
[1779023366503,40.82,78272.23,12.8,0.70302,0.00023,12.56623]
[1779023371538,40.82,78271.99,12.8,0.70303,0.00023,12.56045]
[1779023376575,40.82,78271.74,12.8,0.70296,0.00023,12.56178]
[1779023381610,40.83,78271.6,12.8,0.70292,0.00023,12.56263]
[1779023386645,40.83,78271.52,12.8,0.70289,0.00023,12.56323]
[1779023391680,40.83,78271.23,12.8,0.70281,0.00023,12.56473]
[1779023395708,40.83,78269.8,12.8,0.70246,0.00023,12.57114]
[1779023397722,40.84,78268.31,12.8,0.70211,0.00023,12.5777]
[1779023402757,40.84,78267.31,12.8,0.70187,0.00023,12.58221]
[1779023407792,40.84,78267.05,12.8,0.7018,0.00023,12.58349]
[1779023414841,40.84,78267.09,12.8,0.7018,0.00023,12.58353]
[1779023419876,40.84,78266.56,12.8,0.70166,0.00023,12.58598]
[1779023423904,40.84,78271.07,12.8,0.70271,0.00023,12.56652]
[1779023425918,40.85,78272.48,12.8,0.70304,0.00023,12.56048]
[1779023430953,40.85,78272.83,12.8,0.7031,0.00023,12.55923]
[1779023436995,40.85,78272.53,12.8,0.70309,0.00023,12.55379]
[1779023443037,40.86,78272.69,12.8,0.70311,0.00023,12.55344]
[1779023454114,40.86,78272.59,12.8,0.70306,0.00023,12.55448]
[1779023461166,40.87,78273.5,12.8,0.70325,0.00023,12.55089]
[1779023462173,40.87,78275.93,12.8,0.70382,0.00023,12.54034]
[1779023464187,40.87,78278.23,12.8,0.70435,0.00023,12.5304]
[1779023467208,40.87,78280.31,12.8,0.70482,0.00023,12.5215]
[1779023471236,40.88,78282.31,12.8,0.70528,0.00023,12.51288]
[1779023477279,40.88,78283.17,12.8,0.70546,0.00023,12.50938]
[1779023483321,40.88,78282.96,12.8,0.7054,0.00023,12.51065]
[1779023488356,40.89,78282.95,12.8,0.70538,0.00023,12.51106]
[1779023493394,40.89,78282.69,12.8,0.70537,0.00023,12.50553]
[1779023494401,40.89,78284.93,12.8,0.70589,0.00023,12.49577]
[1779023497422,40.9,78282.36,12.8,0.70528,0.00023,12.50736]
[1779023508499,40.9,78282.57,12.8,0.7053,0.00023,12.50703]
[1779023513534,40.91,78282.74,12.8,0.70533,0.00023,12.50645]
[1779023520583,40.91,78282.9,12.8,0.70536,0.00023,12.50585]
[1779023525619,40.91,78284.16,12.8,0.70565,0.00023,12.50036]
[1779023530655,40.91,78285.13,12.8,0.70587,0.00023,12.49617]
[1779023535689,40.91,78284.46,12.8,0.70571,0.00023,12.49923]
[1779023541731,40.91,78285.01,12.8,0.70583,0.00023,12.49702]
[1779023543875,40.91,78279.14,12.8,0.70445,0.00023,12.52289]
[1779023545168,40.91,78270.42,12.8,0.70242,0.00023,12.56089]
[1779023551076,40.91,78270.36,12.8,0.7024,0.00023,12.56124]
[1779023552067,40.91,78270.67,12.8,0.70255,0.00023,12.55282]
[1779023552453,40.92,78264.95,12.8,0.70121,0.00023,12.57769]
[1779023552565,40.92,78264.95,12.8,0.70121,0.00023,12.57769]
[1779023552969,40.92,78260.28,12.8,0.70012,0.00023,12.59781]
[1779023555145,40.91,78260.77,12.8,0.70023,0.00023,12.59565]
[1779023558853,40.91,78258.42,12.8,0.69968,0.00023,12.60571]
[1779023563888,40.91,78258.53,12.8,0.69972,0.00023,12.60514]
[1779023564895,40.91,78256.68,12.8,0.69928,0.00023,12.61304]
[1779023569570,40.91,78255.65,12.8,0.69905,0.00023,12.61732]
[1779023569591,40.91,78255.65,12.8,0.69905,0.00023,12.61732]
[1779023569853,40.91,78255.65,12.8,0.69905,0.00023,12.61732]
[1779023570091,40.91,78255.65,12.8,0.69905,0.00023,12.61732]
[1779023570192,40.91,78250.61,12.8,0.69786,0.00024,12.63879]
[1779023571085,40.91,78250.61,12.8,0.69786,0.00024,12.63879]
[1779023572807,40.91,78251.1,12.8,0.69799,0.00024,12.63659]
[1779023573094,40.91,78251.1,12.8,0.69799,0.00024,12.63659]
[1779023573195,40.91,78251.6,12.8,0.69811,0.00024,12.63443]
[1779023573963,40.91,78248.79,12.8,0.69745,0.00024,12.64637]
[1779023575096,40.91,78248.79,12.8,0.69745,0.00024,12.64637]
[1779023575175,40.91,78248.79,12.8,0.69745,0.00024,12.64637]
[1779023575272,40.91,78249.51,12.8,0.69762,0.00024,12.64327]
[1779023575977,40.91,78251.07,12.8,0.69799,0.00024,12.6366]
[1779023578099,40.91,78251.49,12.8,0.69809,0.00024,12.63478]
[1779023578242,40.91,78251.49,12.8,0.69809,0.00024,12.63478]
[1779023578301,40.91,78251.7,12.8,0.69814,0.00024,12.63386]
[1779023584035,40.91,78251.37,12.8,0.69807,0.00024,12.63512]
[1779023588467,40.9,78250.41,12.8,0.69785,0.00024,12.63913]
[1779023588764,40.9,78250.41,12.8,0.69785,0.00024,12.63907]
[1779023589160,40.9,78247.72,12.8,0.69721,0.00024,12.65051]
[1779023591085,40.9,78246.07,12.8,0.69683,0.00024,12.65743]
[1779023596121,40.9,78245.39,12.8,0.69668,0.00024,12.66008]
[1779023601159,40.9,78245.18,12.8,0.69665,0.00024,12.66073]
[1779023606194,40.9,78245.01,12.8,0.69661,0.00024,12.66135]
[1779023606888,40.9,78245.01,12.8,0.69661,0.00024,12.66135]
[1779023607201,40.9,78244.79,12.8,0.69656,0.00024,12.66228]
[1779023609830,40.9,78243.99,12.8,0.69637,0.00024,12.66567]
[1779023610222,40.9,78244.68,12.8,0.69653,0.00024,12.66274]
[1779023615257,40.89,78245.1,12.8,0.69671,0.00024,12.65387]
[1779023618278,40.89,78242.17,12.8,0.69602,0.00024,12.66627]
[1779023623313,40.9,78240.15,12.8,0.69554,0.00024,12.67481]
[1779023628355,40.89,78239.75,12.8,0.69545,0.00024,12.67647]
[1779023629362,40.89,78241.46,12.8,0.69585,0.00024,12.66925]
[1779023634139,40.89,78241.76,12.8,0.69593,0.00024,12.66797]
[1779023634238,40.89,78241.76,12.8,0.69593,0.00024,12.66797]
[1779023639434,40.89,78242.79,12.8,0.69617,0.00024,12.66362]
[1779023645475,40.89,78242.9,12.8,0.69619,0.00024,12.66314]
[1779023653531,40.89,78242.85,12.8,0.69619,0.00024,12.66331]
[1779023658682,40.89,78242.85,12.8,0.69619,0.00024,12.66331]
[1779023664688,40.9,78242.52,12.8,0.69609,0.00024,12.66498]
[1779023664712,40.9,78242.14,12.8,0.696,0.00024,12.66662]
[1779023669643,40.9,78240.54,12.8,0.69561,0.00024,12.67352]
[1779023672665,40.9,78239.06,12.8,0.69534,0.00024,12.67279]
[1779023677700,40.9,78239.27,12.8,0.69538,0.00024,12.67198]
[1779023682735,40.9,78238.99,12.8,0.69531,0.00024,12.67324]
[1779023687770,40.9,78238.96,12.8,0.6953,0.00024,12.67343]
[1779023692805,40.9,78238.49,12.8,0.69519,0.00024,12.67549]
[1779023697840,40.91,78238.47,12.8,0.69518,0.00024,12.67567]
[1779023698848,40.91,78235.81,12.8,0.69455,0.00024,12.68687]
[1779023702875,40.91,78233.3,12.8,0.69395,0.00024,12.6975]
[1779023705031,40.91,78232.16,12.8,0.69367,0.00024,12.70229]
[1779023705033,40.91,78232.16,12.8,0.69367,0.00024,12.70229]
[1779023706272,40.91,78231.75,12.8,0.69358,0.00024,12.70403]
[1779023706278,40.91,78226.29,12.8,0.69228,0.00024,12.72683]
[1779023706903,40.91,78224.03,12.8,0.69174,0.00024,12.73623]
[1779023708453,40.91,78224.03,12.8,0.69174,0.00024,12.73623]
[1779023708561,40.91,78224.03,12.8,0.69174,0.00024,12.73623]
[1779023708911,40.91,78223.8,12.8,0.69168,0.00024,12.7372]
[1779023709924,40.91,78220.08,12.8,0.6908,0.00024,12.75265]
[1779023710931,40.91,78217.86,12.8,0.69027,0.00024,12.7618]
[1779023712906,40.91,78217.84,12.8,0.69026,0.00024,12.76187]
[1779023716098,40.91,78217.62,12.8,0.69021,0.00024,12.76275]
[1779023716139,40.91,78217.65,12.8,0.69022,0.00024,12.76262]
[1779023717295,40.91,78217.65,12.8,0.69022,0.00024,12.76262]
[1779023717361,40.91,78209.01,12.8,0.68816,0.00024,12.79802]
[1779023717980,40.91,78203.41,12.8,0.68682,0.00024,12.82077]
[1779023719248,40.91,78203.41,12.8,0.68682,0.00024,12.82077]
[1779023719276,40.91,78203.41,12.8,0.68682,0.00024,12.82077]
[1779023719329,40.91,78201.54,12.8,0.68637,0.00024,12.82836]
[1779023719732,40.91,78201.54,12.8,0.68637,0.00024,12.82836]
[1779023719994,40.91,78203.77,12.8,0.6869,0.00024,12.81933]
[1779023721001,40.91,78207.11,12.8,0.68771,0.00024,12.80571]
[1779023722008,40.91,78205.11,12.8,0.68723,0.00024,12.81382]
[1779023725029,40.91,78202.68,12.8,0.68665,0.00024,12.82356]
[1779023726036,40.91,78199.13,12.8,0.68581,0.00024,12.83789]
[1779023732446,40.9,78198.48,12.8,0.68566,0.00024,12.84039]
[1779023733085,40.9,78200.74,12.8,0.68628,0.00024,12.82417]
[1779023734092,40.9,78205.48,12.8,0.68742,0.00024,12.8049]
[1779023739127,40.9,78205.72,12.8,0.68748,0.00024,12.80372]
[1779023744162,40.9,78204.93,12.8,0.68731,0.00024,12.80673]
[1779023748749,40.89,78203.43,12.8,0.68696,0.00024,12.81261]
[1779023748850,40.89,78203.43,12.8,0.68696,0.00024,12.81261]
[1779023749198,40.89,78206.52,12.8,0.6877,0.00024,12.8]
[1779023750205,40.89,78209.97,12.8,0.68853,0.00024,12.78588]
[1779023752868,40.89,78210.07,12.8,0.68856,0.00024,12.7854]
[1779023753226,40.89,78206.32,12.8,0.68766,0.00024,12.80067]
[1779023754233,40.89,78201.51,12.8,0.68651,0.00024,12.82016]
[1779023759268,40.89,78201.57,12.8,0.68654,0.00024,12.81973]
[1779023763296,40.89,78203.66,12.8,0.68704,0.00024,12.8112]
[1779023768331,40.88,78205.33,12.8,0.68745,0.00024,12.8042]
[1779023773367,40.88,78204.75,12.8,0.68733,0.00024,12.80631]
[1779023778403,40.88,78205.14,12.8,0.68744,0.00024,12.80449]
[1779023780416,40.88,78202.42,12.8,0.68679,0.00024,12.81549]
[1779023782430,40.88,78200.51,12.8,0.68633,0.00024,12.82319]
[1779023787072,40.88,78201.89,12.8,0.68667,0.00024,12.81753]
[1779023787632,40.88,78201.89,12.8,0.68667,0.00024,12.81753]
[1779023788472,40.87,78198.43,12.8,0.68584,0.00024,12.83148]
[1779023792500,40.87,78195.99,12.8,0.68533,0.00024,12.83424]
[1779023795521,40.87,78192.41,12.8,0.68448,0.00024,12.84855]
[1779023796451,40.87,78192.41,12.8,0.68448,0.00024,12.84855]
[1779023800556,40.87,78189.79,12.8,0.68386,0.00024,12.85883]
[1779023805493,40.87,78189.42,12.8,0.68378,0.00024,12.86015]
[1779023805596,40.87,78187.25,12.8,0.68326,0.00024,12.86878]
[1779023807710,40.86,78184.8,12.8,0.68267,0.00024,12.8784]
[1779023808189,40.86,78184.8,12.8,0.68267,0.00024,12.8784]
[1779023808243,40.86,78184.8,12.8,0.68267,0.00024,12.8784]
[1779023808617,40.86,78188.55,12.8,0.68358,0.00024,12.86345]
[1779023809624,40.86,78192.28,12.8,0.68448,0.00024,12.84847]
[1779023810631,40.86,78195.67,12.8,0.6853,0.00024,12.8348]
[1779023815666,40.86,78195.34,12.8,0.68522,0.00024,12.8361]
[1779023820701,40.86,78195.14,12.8,0.68517,0.00024,12.83687]
[1779023822715,40.86,78193.02,12.8,0.68466,0.00024,12.84538]
[1779023824731,40.86,78191.08,12.8,0.6842,0.00024,12.85313]
[1779023828607,40.86,78190.7,12.8,0.68411,0.00024,12.85461]
[1779023828711,40.86,78190.7,12.8,0.68411,0.00024,12.85461]
[1779023828757,40.86,78190.25,12.8,0.684,0.00024,12.85637]
[1779023829764,40.86,78187.79,12.8,0.68341,0.00024,12.86619]
[1779023831775,40.86,78186.31,12.8,0.68305,0.00024,12.8721]
[1779023831776,40.86,78186.31,12.8,0.68306,0.00024,12.87208]
[1779023836491,40.86,78185.65,12.8,0.6829,0.00024,12.87462]
[1779023836550,40.86,78185.66,12.8,0.68291,0.00024,12.87455]
[1779023837629,40.86,78179.99,12.8,0.68154,0.00024,12.89704]
[1779023837838,40.86,78179.99,12.8,0.68154,0.00024,12.89704]
[1779023838128,40.86,78179.99,12.8,0.68154,0.00024,12.89704]
[1779023838197,40.86,78179.99,12.8,0.68154,0.00024,12.89704]
[1779023838291,40.86,78173.09,12.8,0.67987,0.00024,12.92424]
[1779023839145,40.86,78173.09,12.8,0.67987,0.00024,12.92424]
[1779023839401,40.86,78160.25,12.8,0.67675,0.00024,12.97427]
[1779023840235,40.86,78160.25,12.8,0.67675,0.00024,12.97427]
[1779023840728,40.86,78151.93,12.8,0.67473,0.00024,13.0062]
[1779023840828,40.86,78151.93,12.8,0.67473,0.00024,13.0062]
[1779023840843,40.86,78150.32,12.8,0.67433,0.00024,13.01235]
[1779023841850,40.86,78154.95,12.8,0.67547,0.00024,12.99457]
[1779023842857,40.85,78158.52,12.8,0.67634,0.00024,12.98074]
[1779023844147,40.85,78158.52,12.8,0.67634,0.00024,12.98074]
[1779023849906,40.86,78160.26,12.8,0.67675,0.00024,12.97426]
[1779023854941,40.86,78160.52,12.8,0.67687,0.00024,12.96663]
[1779023858969,40.86,78166.37,12.8,0.67829,0.00024,12.94391]
[1779023859976,40.86,78168.63,12.8,0.67884,0.00024,12.93506]
[1779023860893,40.86,78168.63,12.8,0.67884,0.00024,12.93506]
[1779023866020,40.86,78169.26,12.8,0.679,0.00024,12.93244]
[1779023868137,40.86,78168.91,12.8,0.67892,0.00024,12.93378]
[1779023868311,40.86,78168.91,12.8,0.67892,0.00024,12.93378]
[1779023868403,40.86,78168.71,12.8,0.67887,0.00024,12.93454]
[1779023869041,40.86,78173.77,12.8,0.6801,0.00024,12.91469]
[1779023870048,40.86,78176.46,12.8,0.68075,0.00024,12.90409]
[1779023873069,40.86,78178.93,12.8,0.68135,0.00024,12.89434]
[1779023878104,40.86,78178.54,12.8,0.68125,0.00024,12.89592]
[1779023883139,40.86,78179.6,12.8,0.68151,0.00024,12.89176]
[1779023887167,40.86,78185.61,12.8,0.68296,0.00024,12.86793]
[1779023888626,40.86,78192.47,12.8,0.68461,0.00024,12.84046]
[1779023890188,40.86,78196.77,12.8,0.68565,0.00024,12.82312]
[1779023892202,40.86,78198.52,12.8,0.68607,0.00024,12.8161]
[1779023897237,40.86,78199.25,12.8,0.68624,0.00024,12.81315]
[1779023899251,40.86,78191.67,12.8,0.68442,0.00024,12.84367]
[1779023900258,40.86,78189.77,12.8,0.68396,0.00024,12.85124]
[1779023903279,40.86,78191.77,12.8,0.68445,0.00024,12.84309]
[1779023905293,40.86,78196.3,12.8,0.68555,0.00024,12.82478]
[1779023910329,40.85,78196.09,12.8,0.68551,0.00024,12.82548]
[1779023915363,40.85,78196.62,12.8,0.68572,0.00024,12.81621]
[1779023920398,40.85,78197.64,12.8,0.68597,0.00024,12.81196]
[1779023921751,40.85,78199.73,12.8,0.68647,0.00024,12.80348]
[1779023923419,40.85,78203.07,12.8,0.68728,0.00024,12.78989]
[1779023926440,40.85,78205.78,12.8,0.68793,0.00024,12.77883]
[1779023929461,40.85,78203.66,12.8,0.68742,0.00024,12.78748]
[1779023934496,40.85,78203.42,12.8,0.68736,0.00024,12.78841]
[1779023939531,40.85,78204.37,12.8,0.68759,0.00024,12.7845]
[1779023944566,40.85,78207.07,12.8,0.68824,0.00024,12.77345]
[1779023949601,40.85,78206.69,12.8,0.68816,0.00024,12.77481]
[1779023954636,40.84,78207.12,12.8,0.68828,0.00024,12.77285]
[1779023955029,40.84,78207.12,12.8,0.68828,0.00024,12.77285]
[1779023955643,40.84,78212.24,12.8,0.6895,0.00024,12.75183]
[1779023956650,40.84,78214.73,12.8,0.6901,0.00024,12.74152]
[1779023961685,40.84,78215.13,12.8,0.69021,0.00024,12.73962]
[1779023966720,40.83,78215.39,12.8,0.69029,0.00024,12.73833]
[1779023973769,40.83,78215.07,12.8,0.6903,0.00024,12.73235]
[1779023976790,40.83,78217.45,12.8,0.69088,0.00024,12.7224]
[1779023977797,40.83,78220.01,12.8,0.69149,0.00024,12.71175]
[1779023981825,40.83,78221.8,12.8,0.69192,0.00024,12.70423]
[1779023982004,40.83,78221.8,12.8,0.69192,0.00024,12.70423]
[1779023984846,40.83,78226.1,12.8,0.69295,0.00024,12.68624]
[1779023987867,40.83,78227.71,12.8,0.69334,0.00024,12.67951]
[1779023988874,40.83,78226.0,12.8,0.69293,0.00024,12.68666]
[1779023994916,40.83,78226.26,12.8,0.69299,0.00024,12.68556]
[1779024000886,40.83,78226.08,12.8,0.69295,0.00024,12.6863]
[1779024000958,40.83,78222.67,12.8,0.69214,0.00024,12.70052]
[1779024001965,40.83,78217.15,12.8,0.69082,0.00024,12.72341]
[1779024010021,40.82,78215.74,12.8,0.6905,0.00024,12.72895]
[1779024012035,40.82,78214.06,12.8,0.6901,0.00024,12.7358]
[1779024015058,40.82,78211.01,12.8,0.68937,0.00024,12.74835]
[1779024018077,40.82,78209.14,12.8,0.68892,0.00024,12.75599]
[1779024019084,40.82,78207.43,12.8,0.68851,0.00024,12.76299]
[1779024020420,40.82,78207.43,12.8,0.68851,0.00024,12.76299]
[1779024021025,40.82,78206.72,12.8,0.68834,0.00024,12.76589]
[1779024021098,40.82,78204.16,12.8,0.68773,0.00024,12.77636]
[1779024025127,40.82,78206.13,12.8,0.6882,0.00024,12.76831]
[1779024028148,40.82,78200.32,12.8,0.68681,0.00024,12.792]
[1779024031169,40.82,78198.72,12.8,0.6865,0.00024,12.79146]
[1779024033081,40.82,78198.68,12.8,0.68649,0.00024,12.79162]
[1779024038218,40.82,78199.44,12.8,0.68668,0.00024,12.78842]
[1779024043253,40.82,78199.7,12.8,0.68674,0.00024,12.7873]
[1779024046274,40.82,78197.96,12.8,0.68632,0.00024,12.79433]
[1779024051309,40.82,78200.54,12.8,0.68695,0.00024,12.7838]
[1779024057421,40.82,78201.24,12.8,0.68712,0.00024,12.78096]
[1779024063431,40.82,78200.92,12.8,0.68704,0.00024,12.7823]
[1779024069511,40.82,78202.18,12.8,0.68734,0.00024,12.77721]
[1779024069612,40.82,78205.08,12.8,0.68804,0.00024,12.76538]
[1779024075477,40.82,78205.18,12.8,0.68805,0.00024,12.76506]
[1779024080815,40.82,78205.25,12.8,0.68807,0.00024,12.7648]
[1779024086554,40.82,78207.23,12.8,0.68854,0.00024,12.75686]
[1779024089742,40.82,78210.8,12.8,0.68939,0.00024,12.74224]
[1779024095523,40.82,78212.3,12.8,0.68982,0.00024,12.72918]
[1779024095619,40.82,78212.7,12.8,0.68991,0.00024,12.72757]
[1779024100654,40.83,78212.53,12.8,0.68986,0.00024,12.72849]
[1779024110724,40.83,78214.21,12.8,0.69024,0.00024,12.72197]
[1779024115759,40.83,78216.67,12.8,0.69083,0.00024,12.71181]
[1779024116766,40.83,78219.2,12.8,0.69143,0.00024,12.70132]
[1779024121801,40.83,78219.49,12.8,0.6915,0.00024,12.7002]
[1779024127843,40.84,78221.25,12.8,0.69191,0.00024,12.69306]
[1779024132878,40.84,78221.42,12.8,0.69195,0.00024,12.6924]
[1779024137913,40.84,78221.89,12.8,0.69205,0.00024,12.69058]
[1779024138920,40.84,78225.17,12.8,0.69283,0.00024,12.67694]
[1779024140934,40.84,78227.41,12.8,0.69336,0.00024,12.66761]
[1779024145969,40.84,78227.34,12.8,0.69334,0.00024,12.66798]
[1779024149170,40.84,78228.28,12.8,0.69357,0.00024,12.66408]
[1779024151004,40.84,78230.8,12.8,0.69424,0.00024,12.64652]
[1779024155032,40.84,78233.33,12.8,0.69483,0.00024,12.636]
[1779024157507,40.84,78233.33,12.8,0.69483,0.00024,12.636]
[1779024158053,40.84,78229.59,12.8,0.69394,0.00024,12.65183]
[1779024159060,40.85,78225.37,12.8,0.69293,0.00024,12.66951]
[1779024164095,40.85,78224.37,12.8,0.69269,0.00024,12.67371]
[1779024169130,40.85,78221.9,12.8,0.6921,0.00024,12.68401]
[1779024174165,40.85,78222.21,12.8,0.69217,0.00024,12.68271]
[1779024179200,40.85,78221.62,12.8,0.69203,0.00024,12.68515]
[1779024184235,40.85,78221.55,12.8,0.69202,0.00024,12.68542]
[1779024189270,40.84,78222.43,12.8,0.69223,0.00024,12.68174]
[1779024194305,40.85,78223.71,12.8,0.69253,0.00024,12.67643]
[1779024197326,40.85,78226.06,12.8,0.69309,0.00024,12.66665]
[1779024199340,40.85,78222.57,12.8,0.69226,0.00024,12.68123]
[1779024204375,40.85,78222.63,12.8,0.69226,0.00024,12.68114]
[1779024209410,40.85,78222.94,12.8,0.69233,0.00024,12.67998]
[1779024217466,40.85,78222.88,12.8,0.69239,0.00024,12.67324]
[1779024224515,40.85,78222.11,12.8,0.6922,0.00024,12.67658]
[1779024229550,40.85,78223.36,12.8,0.69249,0.00024,12.67151]
[1779024230728,40.85,78223.36,12.8,0.69249,0.00024,12.67151]
[1779024230815,40.85,78222.59,12.8,0.6923,0.00024,12.67475]
[1779024231564,40.86,78218.3,12.8,0.69128,0.00024,12.69261]
[1779024232571,40.86,78214.59,12.8,0.69039,0.00024,12.70798]
[1779024233578,40.86,78212.45,12.8,0.68987,0.00024,12.71683]
[1779024238613,40.86,78212.77,12.8,0.68995,0.00024,12.71557]
[1779024243648,40.86,78213.26,12.8,0.69006,0.00024,12.71363]
[1779024248683,40.86,78213.03,12.8,0.69,0.00024,12.71463]
[1779024253718,40.86,78212.89,12.8,0.68996,0.00024,12.71525]
[1779024258753,40.86,78211.19,12.8,0.68955,0.00024,12.72229]
[1779024263788,40.86,78211.29,12.8,0.68958,0.00024,12.72189]
[1779024268823,40.86,78211.01,12.8,0.68951,0.00024,12.72307]
[1779024273858,40.86,78210.67,12.8,0.6895,0.00024,12.71745]
[1779024277887,40.86,78209.03,12.8,0.68911,0.00024,12.72424]
[1779024283738,40.86,78209.06,12.8,0.68911,0.00024,12.72414]
[1779024283822,40.86,78209.06,12.8,0.68911,0.00024,12.72414]
[1779024283929,40.86,78205.56,12.8,0.68827,0.00024,12.73852]
[1779024284609,40.86,78205.56,12.8,0.68827,0.00024,12.73852]
[1779024284936,40.86,78211.32,12.8,0.68965,0.00024,12.71495]
[1779024285943,40.86,78217.14,12.8,0.69104,0.00024,12.69093]
[1779024286950,40.86,78219.56,12.8,0.69162,0.00024,12.68092]
[1779024288495,40.86,78219.71,12.8,0.69166,0.00024,12.68032]
[1779024289211,40.86,78219.71,12.8,0.69166,0.00024,12.68032]
[1779024288964,40.86,78215.47,12.8,0.69064,0.00024,12.69791]
[1779024289647,40.86,78215.47,12.8,0.69064,0.00024,12.69791]
[1779024289971,40.86,78210.75,12.8,0.68951,0.00024,12.71739]
[1779024295008,40.87,78210.33,12.8,0.6894,0.00024,12.71919]
[1779024300041,40.87,78209.73,12.8,0.68925,0.00024,12.72174]
[1779024301048,40.87,78211.58,12.8,0.68969,0.00024,12.71415]
[1779024302055,40.87,78214.14,12.8,0.69031,0.00024,12.70363]
[1779024308097,40.87,78214.32,12.8,0.69035,0.00024,12.70288]
[1779024317162,40.86,78214.93,12.8,0.69051,0.00024,12.70014]
[1779024323267,40.86,78215.31,12.8,0.6906,0.00024,12.69855]
[1779024324212,40.86,78215.87,12.8,0.69074,0.00024,12.69608]
[1779024338309,40.86,78216.14,12.8,0.6909,0.00024,12.68769]
[1779024343344,40.86,78216.1,12.8,0.69089,0.00024,12.68778]
[1779024357442,40.85,78216.69,12.8,0.69104,0.00024,12.68515]
[1779024367513,40.85,78216.69,12.8,0.69105,0.00024,12.68501]
[1779024369527,40.85,78219.08,12.8,0.69162,0.00024,12.67508]
[1779024370534,40.85,78221.12,12.8,0.69211,0.00024,12.6666]
[1779024375569,40.85,78221.72,12.8,0.69226,0.00024,12.66411]
[1779024381611,40.85,78221.73,12.8,0.69226,0.00024,12.66411]
[1779024385639,40.85,78223.48,12.8,0.69267,0.00024,12.65683]
[1779024390674,40.85,78223.9,12.8,0.69277,0.00024,12.65514]
[1779024398730,40.86,78224.83,12.8,0.69306,0.00024,12.64439]
[1779024404772,40.86,78225.42,12.8,0.69319,0.00024,12.64207]
[1779024407793,40.86,78227.47,12.8,0.69368,0.00024,12.63358]
[1779024411821,40.86,78231.82,12.8,0.69471,0.00024,12.61547]
[1779024413835,40.86,78233.58,12.8,0.69512,0.00024,12.60817]
[1779024416201,40.86,78233.8,12.8,0.69517,0.00024,12.60725]
[1779024421892,40.87,78234.99,12.8,0.69543,0.00024,12.6026]
[1779024424913,40.87,78236.54,12.8,0.69579,0.00024,12.59624]
[1779024429948,40.87,78237.01,12.8,0.69589,0.00024,12.59447]
[1779024432577,40.87,78237.04,12.8,0.69589,0.00024,12.59444]
[1779024433976,40.88,78241.55,12.8,0.69696,0.00024,12.57541]
[1779024439011,40.88,78243.92,12.8,0.69751,0.00024,12.5655]
[1779024439534,40.88,78243.92,12.8,0.69751,0.00024,12.5655]
[1779024440018,40.88,78244.27,12.8,0.6976,0.00024,12.56405]
[1779024445054,40.88,78244.87,12.8,0.69773,0.00024,12.56171]
[1779024446727,40.88,78244.87,12.8,0.69773,0.00024,12.56171]
[1779024447247,40.88,78244.87,12.8,0.69773,0.00024,12.56171]
[1779024447313,40.88,78246.3,12.8,0.69806,0.00024,12.5557]
[1779024449081,40.88,78249.15,12.8,0.69874,0.00024,12.54352]
[1779024454116,40.88,78248.87,12.8,0.69875,0.00024,12.53765]
[1779024455123,40.88,78252.19,12.8,0.69953,0.00024,12.52344]
[1779024462172,40.88,78253.77,12.8,0.6999,0.00024,12.51681]
[1779024464186,40.88,78250.99,12.8,0.69924,0.00024,12.52878]
[1779024469221,40.89,78252.03,12.8,0.69948,0.00024,12.52439]
[1779024477277,40.89,78252.83,12.8,0.69966,0.00024,12.52109]
[1779024482312,40.89,78252.76,12.8,0.69964,0.00024,12.52147]
[1779024482622,40.89,78252.76,12.8,0.69964,0.00024,12.52147]
[1779024482792,40.89,78252.76,12.8,0.69964,0.00024,12.52147]
[1779024483301,40.89,78252.76,12.8,0.69964,0.00024,12.52147]
[1779024483401,40.89,78251.91,12.8,0.69944,0.00024,12.52515]
[1779024483794,40.89,78251.91,12.8,0.69944,0.00024,12.52515]
[1779024484326,40.89,78251.24,12.8,0.69928,0.00024,12.52803]
[1779024486801,40.89,78250.82,12.8,0.69918,0.00024,12.52986]
[1779024486811,40.89,78250.82,12.8,0.69918,0.00024,12.52986]
[1779024486861,40.89,78250.82,12.8,0.69918,0.00024,12.52987]
[1779024488302,40.89,78250.82,12.8,0.69918,0.00024,12.52987]
[1779024488355,40.89,78250.96,12.8,0.69921,0.00024,12.52929]
[1779024490369,40.89,78247.99,12.8,0.69851,0.00024,12.54202]
[1779024501483,40.89,78247.97,12.8,0.6985,0.00024,12.54208]
[1779024505511,40.89,78245.8,12.8,0.69799,0.00024,12.55133]
[1779024507530,40.89,78245.44,12.8,0.6979,0.00024,12.55285]
[1779024512560,40.89,78242.61,12.8,0.69732,0.00024,12.55767]
[1779024515581,40.89,78240.64,12.8,0.69685,0.00024,12.56596]
[1779024522630,40.88,78238.8,12.8,0.69643,0.00024,12.57355]
[1779024529679,40.88,78239.21,12.8,0.69654,0.00024,12.57158]
[1779024535721,40.88,78239.03,12.8,0.6965,0.00024,12.57216]
[1779024541763,40.88,78238.92,12.8,0.69649,0.00024,12.57244]
[1779024547807,40.87,78238.93,12.8,0.6965,0.00024,12.57222]
[1779024553848,40.87,78237.87,12.8,0.69626,0.00024,12.57652]
[1779024555798,40.87,78238.01,12.8,0.69629,0.00024,12.57589]
[1779024555862,40.87,78240.64,12.8,0.69692,0.00024,12.56471]
[1779024556869,40.87,78243.94,12.8,0.69771,0.00024,12.55065]
[1779024559891,40.87,78244.88,12.8,0.69793,0.00024,12.54664]
[1779024560496,40.87,78245.94,12.8,0.69818,0.00024,12.54211]
[1779024564925,40.87,78247.72,12.8,0.6986,0.00024,12.53451]
[1779024566939,40.87,78250.16,12.8,0.69918,0.00024,12.52408]
[1779024571974,40.87,78251.45,12.8,0.69956,0.00024,12.51151]
[1779024576004,40.87,78252.95,12.8,0.69991,0.00024,12.50517]
[1779024581037,40.87,78255.29,12.8,0.70046,0.00024,12.49522]
[1779024583051,40.88,78257.6,12.8,0.701,0.00024,12.48532]
[1779024586072,40.88,78255.4,12.8,0.70047,0.00024,12.49493]
[1779024592114,40.88,78255.65,12.8,0.70052,0.00024,12.49399]
[1779024594389,40.88,78255.66,12.8,0.70052,0.00024,12.49397]
[1779024594811,40.88,78256.01,12.8,0.70061,0.00024,12.49244]
[1779024595137,40.88,78261.5,12.8,0.70191,0.00024,12.46868]
[1779024596142,40.88,78264.17,12.8,0.70254,0.00024,12.45704]
[1779024599163,40.88,78266.05,12.8,0.70299,0.00024,12.44877]
[1779024604198,40.87,78266.09,12.8,0.703,0.00024,12.44848]
[1779024610240,40.87,78268.32,12.8,0.70353,0.00024,12.43863]
[1779024613261,40.87,78265.46,12.8,0.70286,0.00024,12.45106]
[1779024614268,40.87,78263.85,12.8,0.70248,0.00024,12.45804]
[1779024618985,40.87,78264.19,12.8,0.70257,0.00024,12.45648]
[1779024619004,40.87,78264.19,12.8,0.70257,0.00024,12.45648]
[1779024619012,40.87,78264.19,12.8,0.70257,0.00024,12.45648]
[1779024619542,40.87,78257.02,12.8,0.70088,0.00024,12.48749]
[1779024619827,40.87,78257.02,12.8,0.70088,0.00024,12.48749]
[1779024620310,40.87,78245.87,12.8,0.69824,0.00024,12.53537]
[1779024621317,40.87,78239.53,12.8,0.69673,0.00024,12.56234]
[1779024622324,40.87,78235.12,12.8,0.69568,0.00024,12.58102]
[1779024627359,40.87,78233.77,12.8,0.69537,0.00024,12.58666]
[1779024632394,40.87,78233.7,12.8,0.69543,0.00024,12.57981]
[1779024637430,40.87,78233.06,12.8,0.69528,0.00024,12.58251]
[1779024642465,40.87,78233.18,12.8,0.6953,0.00024,12.58202]
[1779024648410,40.87,78233.18,12.8,0.6953,0.00024,12.58202]
[1779024653432,40.87,78234.45,12.8,0.6956,0.00024,12.57672]
[1779024658578,40.87,78234.21,12.8,0.69554,0.00024,12.57781]
[1779024665627,40.87,78234.33,12.8,0.69557,0.00024,12.57737]
[1779024672677,40.87,78233.73,12.8,0.69543,0.00024,12.57981]
[1779024679727,40.87,78233.41,12.8,0.69536,0.00024,12.58111]
[1779024683930,40.87,78233.36,12.8,0.69535,0.00024,12.58128]
[1779024684564,40.87,78233.36,12.8,0.69535,0.00024,12.58128]
[1779024684665,40.87,78233.36,12.8,0.69535,0.00024,12.58122]
[1779024685560,40.87,78233.36,12.8,0.69535,0.00024,12.58122]
[1779024685661,40.87,78242.71,12.8,0.69758,0.00024,12.54152]
[1779024686069,40.87,78242.71,12.8,0.69758,0.00024,12.54152]
[1779024686171,40.87,78244.82,12.8,0.69808,0.00024,12.53252]
[1779024692253,40.87,78244.57,12.8,0.69802,0.00024,12.53355]
[1779024693068,40.87,78245.04,12.8,0.69821,0.00024,12.52441]
[1779024693615,40.87,78245.98,12.8,0.69844,0.00024,12.52039]
[1779024693833,40.87,78248.97,12.8,0.69915,0.00024,12.50759]
[1779024694838,40.87,78248.97,12.8,0.69915,0.00024,12.50759]
[1779024694914,40.87,78248.97,12.8,0.69915,0.00024,12.5076]
[1779024698374,40.87,78250.1,12.8,0.69941,0.00024,12.50277]
[1779024698466,40.87,78249.81,12.8,0.69934,0.00024,12.50401]
[1779024701666,40.87,78252.18,12.8,0.69991,0.00024,12.49384]
[1779024707931,40.87,78251.87,12.8,0.69982,0.00024,12.49537]
[1779024709593,40.87,78251.87,12.8,0.69982,0.00024,12.49537]
[1779024709655,40.87,78251.72,12.8,0.69978,0.00024,12.49609]
[1779024709945,40.87,78247.9,12.8,0.69888,0.00024,12.51247]
[1779024714980,40.87,78248.15,12.8,0.69893,0.00024,12.51149]
[1779024721699,40.87,78248.15,12.8,0.69893,0.00024,12.51149]
[1779024722031,40.88,78243.05,12.8,0.6977,0.00024,12.53357]
[1779024727066,40.88,78241.41,12.8,0.6973,0.00024,12.54074]
[1779024729922,40.88,78241.25,12.8,0.69727,0.00024,12.54145]
[1779024731094,40.88,78235.24,12.8,0.69583,0.00024,12.56697]
[1779024733108,40.88,78233.59,12.8,0.69544,0.00024,12.57387]
[1779024734907,40.88,78233.45,12.8,0.69541,0.00024,12.57442]
[1779024736129,40.88,78231.37,12.8,0.69492,0.00024,12.5831]
[1779024737031,40.88,78231.37,12.8,0.69492,0.00024,12.5831]
[1779024737136,40.88,78226.09,12.8,0.69366,0.00024,12.60527]
[1779024743178,40.88,78224.89,12.8,0.69337,0.00024,12.61024]
[1779024750810,40.88,78225.04,12.8,0.69341,0.00024,12.60955]
[1779024754256,40.87,78227.09,12.8,0.69399,0.00024,12.59365]
[1779024760298,40.87,78224.81,12.8,0.69345,0.00024,12.60311]
[1779024765333,40.87,78224.95,12.8,0.69349,0.00024,12.60242]
[1779024770368,40.87,78225.5,12.8,0.69363,0.00024,12.60004]
[1779024779431,40.87,78226.28,12.8,0.69382,0.00024,12.59668]
[1779024784466,40.87,78226.27,12.8,0.69382,0.00024,12.59668]
[1779024789501,40.87,78226.22,12.8,0.69381,0.00024,12.59685]
[1779024794284,40.87,78226.26,12.8,0.69382,0.00024,12.59668]
[1779024794536,40.87,78224.99,12.8,0.69352,0.00024,12.60197]
[1779024796550,40.87,78223.07,12.8,0.69306,0.00024,12.61001]
[1779024798564,40.87,78219.38,12.8,0.69218,0.00024,12.62534]
[1779024803599,40.86,78218.72,12.8,0.69202,0.00024,12.62796]
[1779024804646,40.86,78218.72,12.8,0.69202,0.00024,12.62796]
[1779024804742,40.86,78218.41,12.8,0.69195,0.00024,12.6292]
[1779024805613,40.86,78222.93,12.8,0.69304,0.00024,12.61037]
[1779024806620,40.86,78225.34,12.8,0.69361,0.00024,12.60028]
[1779024811656,40.86,78225.73,12.8,0.69378,0.00024,12.59162]
[1779024812662,40.87,78227.96,12.8,0.69431,0.00024,12.5823]
[1779024817697,40.87,78227.43,12.8,0.69417,0.00024,12.58481]
[1779024822732,40.87,78227.5,12.8,0.69417,0.00024,12.58474]
[1779024827767,40.87,78233.9,12.8,0.69569,0.00024,12.55801]
[1779024828774,40.88,78232.17,12.8,0.69527,0.00024,12.56538]
[1779024831428,40.88,78232.63,12.8,0.69538,0.00024,12.56356]
[1779024836830,40.88,78233.42,12.8,0.69555,0.00024,12.5606]
[1779024843879,40.89,78232.95,12.8,0.69541,0.00024,12.56301]
[1779024848914,40.89,78232.98,12.8,0.6954,0.00024,12.56318]
[1779024853949,40.9,78232.98,12.8,0.69538,0.00024,12.56348]
[1779024857977,40.9,78235.95,12.8,0.69608,0.00024,12.55111]
[1779024860998,40.9,78237.66,12.8,0.69649,0.00024,12.54397]
[1779024866033,40.9,78238.16,12.8,0.69659,0.00024,12.54204]
[1779024871068,40.9,78237.84,12.8,0.69659,0.00024,12.53646]
[1779024876103,40.91,78238.38,12.8,0.6967,0.00024,12.53437]
[1779024881138,40.91,78237.99,12.8,0.6966,0.00024,12.53617]
[1779024886173,40.91,78238.24,12.8,0.69666,0.00024,12.53524]
[1779024888819,40.91,78238.66,12.8,0.69676,0.00024,12.53345]
[1779024888890,40.91,78238.7,12.8,0.69677,0.00024,12.53326]
[1779024889056,40.91,78238.7,12.8,0.69677,0.00024,12.53326]
[1779024889314,40.91,78238.7,12.8,0.69677,0.00024,12.53326]
[1779024889564,40.91,78238.7,12.8,0.69677,0.00024,12.53326]
[1779024889665,40.91,78242.3,12.8,0.69762,0.00024,12.51797]
[1779024890201,40.91,78249.54,12.8,0.69934,0.00024,12.48705]
[1779024891208,40.91,78251.32,12.8,0.69976,0.00024,12.47945]
[1779024896243,40.91,78252.12,12.8,0.69994,0.00024,12.47621]
[1779024897794,40.91,78253.93,12.8,0.70037,0.00024,12.46851]
[1779024903292,40.92,78262.15,12.8,0.7023,0.00024,12.43322]
[1779024904299,40.92,78267.1,12.8,0.70347,0.00024,12.41167]
[1779024905306,40.92,78268.72,12.8,0.70385,0.00024,12.4046]
[1779024906313,40.92,78271.66,12.8,0.70454,0.00024,12.39174]
[1779024908327,40.92,78273.48,12.8,0.70497,0.00023,12.38378]
[1779024912355,40.92,78275.26,12.8,0.70538,0.00023,12.37602]
[1779024913688,40.92,78278.93,12.8,0.70624,0.00023,12.35989]
[1779024914595,40.92,78278.93,12.8,0.70624,0.00023,12.35989]
[1779024914823,40.92,78278.93,12.8,0.70624,0.00023,12.35989]
[1779024914912,40.92,78280.32,12.8,0.70656,0.00023,12.35384]
[1779024916383,40.92,78282.42,12.8,0.70705,0.00023,12.3446]
[1779024921418,40.92,78279.91,12.8,0.70647,0.00023,12.35554]
[1779024926453,40.91,78280.86,12.8,0.7067,0.00023,12.35123]
[1779024931488,40.91,78281.47,12.8,0.70693,0.00023,12.3413]
[1779024936523,40.91,78281.47,12.8,0.70693,0.00023,12.34127]
[1779024938537,40.91,78285.47,12.8,0.70787,0.00023,12.32355]
[1779024943572,40.91,78284.72,12.8,0.70769,0.00023,12.32691]
[1779024948607,40.91,78285.49,12.8,0.70787,0.00023,12.32356]
[1779024953642,40.91,78285.62,12.8,0.7079,0.00023,12.32294]
[1779024954649,40.91,78283.39,12.8,0.70738,0.00023,12.33284]
[1779024959684,40.91,78284.13,12.8,0.70755,0.00023,12.32958]
[1779024960691,40.91,78285.63,12.8,0.7079,0.00023,12.32288]
[1779024965726,40.91,78285.66,12.8,0.70791,0.00023,12.32275]
[1779024970761,40.91,78285.61,12.8,0.70791,0.00023,12.32277]
[1779024971768,40.91,78287.55,12.8,0.70837,0.00023,12.31411]
[1779024972775,40.91,78290.77,12.8,0.70912,0.00023,12.29973]
[1779024974789,40.91,78294.23,12.8,0.70993,0.00023,12.28422]
[1779024979824,40.91,78295.25,12.8,0.71017,0.00023,12.27955]
[1779024984859,40.91,78295.42,12.8,0.71022,0.00023,12.27873]
[1779024989894,40.91,78295.31,12.8,0.71019,0.00023,12.27921]
[1779024996943,40.91,78295.18,12.8,0.71024,0.00023,12.27262]
[1779025001978,40.91,78295.74,12.8,0.71037,0.00023,12.27015]
[1779025007013,40.91,78295.75,12.8,0.71037,0.00023,12.27017]
[1779025012050,40.91,78295.98,12.8,0.71042,0.00023,12.26922]
[1779025015071,40.91,78298.13,12.8,0.71092,0.00023,12.25963]
[1779025017085,40.91,78300.49,12.8,0.71147,0.00023,12.24903]
[1779025021114,40.91,78305.33,12.8,0.71259,0.00023,12.22726]
[1779025022121,40.91,78308.41,12.8,0.7133,0.00023,12.21333]
[1779025023128,40.91,78304.39,12.8,0.71237,0.00023,12.23153]
[1779025032191,40.91,78304.52,12.8,0.7124,0.00023,12.23097]
[1779025037226,40.91,78304.65,12.8,0.71243,0.00023,12.23039]
[1779025043268,40.91,78304.84,12.8,0.71247,0.00023,12.22959]
[1779025049310,40.91,78304.94,12.8,0.71249,0.00023,12.22926]
[1779025054345,40.92,78304.65,12.8,0.71249,0.00023,12.2236]
[1779025056359,40.92,78307.4,12.8,0.71312,0.00023,12.21128]
[1779025059380,40.92,78305.24,12.8,0.71261,0.00023,12.22124]
[1779025064416,40.92,78306.07,12.8,0.71279,0.00023,12.21771]
[1779025069450,40.92,78305.82,12.8,0.71273,0.00023,12.21886]
[1779025074485,40.92,78305.25,12.8,0.7126,0.00023,12.22145]
[1779025079520,40.92,78305.74,12.8,0.71272,0.00023,12.21924]
[1779025085562,40.92,78306.84,12.8,0.71297,0.00023,12.2143]
[1779025087576,40.92,78309.16,12.8,0.71351,0.00023,12.20381]
[1779025090597,40.92,78311.23,12.8,0.71399,0.00023,12.19442]
[1779025091793,40.92,78311.23,12.8,0.71399,0.00023,12.19442]
[1779025092611,40.92,78314.42,12.8,0.71473,0.00023,12.17991]
[1779025094625,40.92,78306.44,12.8,0.71288,0.00023,12.21607]
[1779025095633,40.92,78298.36,12.8,0.711,0.00023,12.2525]
[1779025097646,40.9,78296.79,12.8,0.71072,0.00023,12.25777]
[1779025102681,40.9,78296.03,12.8,0.71055,0.00023,12.26098]
[1779025103688,40.9,78297.7,12.8,0.71095,0.00023,12.25344]
[1779025108723,40.9,78296.79,12.8,0.71074,0.00023,12.2573]
[1779025112609,40.9,78296.32,12.8,0.71073,0.00023,12.25198]
[1779025112751,40.9,78295.87,12.8,0.71063,0.00023,12.25391]
[1779025119800,40.89,78295.79,12.8,0.71063,0.00023,12.25389]
[1779025124835,40.89,78295.78,12.8,0.71064,0.00023,12.25358]
[1779025129873,40.88,78295.85,12.8,0.71068,0.00023,12.25287]
[1779025133903,40.88,78285.08,12.8,0.70818,0.00023,12.30067]
[1779025134910,40.88,78278.79,12.8,0.7067,0.00023,12.32854]
[1779025136924,40.88,78279.46,12.8,0.70687,0.00023,12.32546]
[1779025138938,40.88,78281.82,12.8,0.70743,0.00023,12.31487]
[1779025143973,40.87,78280.66,12.8,0.70717,0.00023,12.31973]
[1779025151025,40.87,78280.89,12.8,0.70724,0.00023,12.31843]
[1779025152032,40.87,78278.65,12.8,0.70671,0.00024,12.32834]
[1779025157067,40.87,78278.84,12.8,0.70677,0.00024,12.32723]
[1779025162102,40.86,78279.07,12.8,0.70684,0.00023,12.32596]
[1779025167137,40.86,78279.01,12.8,0.70683,0.00024,12.32598]
[1779025172172,40.86,78279.11,12.8,0.70695,0.00024,12.31809]
[1779025183252,40.85,78279.1,12.8,0.70698,0.00024,12.3176]
[1779025194329,40.85,78279.18,12.8,0.70702,0.00024,12.31671]
[1779025199364,40.84,78279.13,12.8,0.70703,0.00024,12.31668]
[1779025205406,40.84,78279.19,12.8,0.70706,0.00024,12.31595]
[1779025210441,40.83,78279.07,12.8,0.70706,0.00024,12.31603]
[1779025218171,40.83,78279.17,12.8,0.70709,0.00024,12.31549]
[1779025220512,40.82,78275.59,12.8,0.70628,0.00024,12.33061]
[1779025223534,40.82,78273.35,12.8,0.70576,0.00024,12.34031]
[1779025224540,40.82,78268.42,12.8,0.7046,0.00024,12.36198]
[1779025229575,40.81,78267.05,12.8,0.7043,0.00024,12.36754]
[1779025234612,40.81,78267.62,12.8,0.70454,0.00024,12.3574]
[1779025239262,40.8,78268.29,12.8,0.70472,0.00024,12.35413]
[1779025239903,40.81,78260.97,12.8,0.70298,0.00024,12.3862]
[1779025240653,40.81,78255.88,12.8,0.70177,0.00024,12.40834]
[1779025245250,40.8,78254.47,12.8,0.70144,0.00024,12.41438]
[1779025245362,40.8,78254.47,12.8,0.70144,0.00024,12.41438]
[1779025245857,40.8,78254.47,12.8,0.70144,0.00024,12.41438]
[1779025245952,40.8,78247.8,12.8,0.69986,0.00024,12.44315]
[1779025246695,40.8,78237.7,12.8,0.69745,0.00024,12.48638]
[1779025247702,40.8,78235.27,12.8,0.69688,0.00024,12.49664]
[1779025248709,40.8,78232.1,12.8,0.69612,0.00024,12.51001]
[1779025258779,40.79,78232.15,12.8,0.69618,0.00024,12.50904]
[1779025264822,40.79,78236.15,12.8,0.69715,0.00024,12.49173]
[1779025265829,40.79,78237.77,12.8,0.69754,0.00024,12.48477]
[1779025269857,40.78,78239.42,12.8,0.69794,0.00024,12.47757]
[1779025272784,40.78,78239.42,12.8,0.69794,0.00024,12.47757]
[1779025273885,40.78,78243.77,12.8,0.69899,0.00024,12.45881]
[1779025274939,40.78,78243.77,12.8,0.69899,0.00024,12.45881]
[1779025278809,40.78,78244.42,12.8,0.69915,0.00024,12.45597]
[1779025278910,40.78,78244.42,12.8,0.69915,0.00024,12.45596]
[1779025284036,40.78,78244.4,12.8,0.69914,0.00024,12.45602]
[1779025289998,40.78,78244.53,12.8,0.69918,0.00024,12.45535]
[1779025296045,40.78,78244.49,12.8,0.69926,0.00024,12.44823]
[1779025302087,40.77,78245.92,12.8,0.69962,0.00024,12.44178]
[1779025307122,40.77,78245.79,12.8,0.6996,0.00024,12.44206]
[1779025308337,40.77,78245.49,12.8,0.69953,0.00024,12.4433]
[1779025308810,40.77,78245.49,12.8,0.69953,0.00024,12.4433]
[1779025309136,40.77,78240.48,12.8,0.69834,0.00024,12.46476]
[1779025310143,40.77,78238.07,12.8,0.69776,0.00024,12.47502]
[1779025311659,40.77,78238.6,12.8,0.69789,0.00024,12.47268]
[1779025317192,40.76,78237.59,12.8,0.69768,0.00024,12.47642]
[1779025323234,40.76,78237.48,12.8,0.69768,0.00024,12.47644]
[1779025329276,40.75,78238.05,12.8,0.69783,0.00024,12.4738]
[1779025337332,40.75,78237.97,12.8,0.69782,0.00024,12.47389]
[1779025342134,40.75,78237.86,12.8,0.6978,0.00024,12.47433]
[1779025348409,40.75,78237.86,12.8,0.69781,0.00024,12.47402]
[1779025353209,40.75,78237.86,12.8,0.69781,0.00024,12.47402]
[1779025353444,40.74,78234.31,12.8,0.69705,0.00024,12.48189]
[1779025354451,40.74,78228.55,12.8,0.69567,0.00024,12.50635]
[1779025355458,40.74,78225.47,12.8,0.69493,0.00024,12.51934]
[1779025360494,40.74,78224.81,12.8,0.69477,0.00024,12.52224]
[1779025362459,40.74,78224.78,12.8,0.69476,0.00024,12.52239]
[1779025362560,40.74,78224.78,12.8,0.69476,0.00024,12.52237]
[1779025368551,40.74,78224.25,12.8,0.69463,0.00024,12.52456]
[1779025370565,40.74,78221.61,12.8,0.694,0.00024,12.53565]
[1779025378809,40.74,78221.5,12.8,0.69397,0.00024,12.53608]
[1779025384663,40.74,78221.61,12.8,0.69401,0.00024,12.53551]
[1779025390483,40.74,78221.61,12.8,0.694,0.00024,12.53556]
[1779025390769,40.74,78221.61,12.8,0.694,0.00024,12.53556]
[1779025390832,40.74,78224.31,12.8,0.69465,0.00024,12.52424]
[1779025391712,40.74,78232.53,12.8,0.69663,0.00024,12.48937]
[1779025393726,40.74,78235.08,12.8,0.69724,0.00024,12.47847]
[1779025394940,40.74,78235.08,12.8,0.69724,0.00024,12.47847]
[1779025394958,40.74,78238.0,12.8,0.69794,0.00024,12.46598]
[1779025396941,40.74,78238.49,12.8,0.69806,0.00024,12.46388]
[1779025397443,40.74,78239.04,12.8,0.69819,0.00024,12.46153]
[1779025398451,40.74,78239.07,12.8,0.6982,0.00024,12.4614]
[1779025398452,40.74,78239.07,12.8,0.6982,0.00024,12.4614]
[1779025403455,40.74,78239.16,12.8,0.69822,0.00024,12.46101]
[1779025404464,40.74,78239.16,12.8,0.69822,0.00024,12.46101]
[1779025405458,40.74,78239.16,12.8,0.69822,0.00024,12.46101]
[1779025410845,40.74,78239.74,12.8,0.69836,0.00024,12.45851]
[1779025416028,40.74,78241.23,12.8,0.6988,0.00024,12.44481]
[1779025424141,40.74,78242.14,12.8,0.69902,0.00024,12.44088]
[1779025429980,40.74,78242.41,12.8,0.69909,0.00024,12.43972]
[1779025437029,40.74,78242.1,12.8,0.69902,0.00024,12.44096]
[1779025439043,40.74,78243.65,12.8,0.6994,0.00024,12.43419]
[1779025440050,40.74,78248.75,12.8,0.70062,0.00024,12.41213]
[1779025441057,40.74,78246.65,12.8,0.70012,0.00024,12.42119]
[1779025442010,40.74,78246.65,12.8,0.70012,0.00024,12.42119]
[1779025442064,40.74,78244.34,12.8,0.69957,0.00024,12.43113]
[1779025443071,40.74,78241.6,12.8,0.69891,0.00024,12.44288]
[1779025444006,40.74,78241.6,12.8,0.69891,0.00024,12.44288]
[1779025449113,40.73,78241.64,12.8,0.69894,0.00024,12.4424]
[1779025451014,40.73,78241.64,12.8,0.69894,0.00024,12.4424]
[1779025453016,40.73,78241.56,12.8,0.69893,0.00024,12.44259]
[1779025453518,40.73,78241.56,12.8,0.69893,0.00024,12.44254]
[1779025454518,40.73,78241.56,12.8,0.69893,0.00024,12.44249]
[1779025456021,40.73,78241.56,12.8,0.69893,0.00024,12.44244]
[1779025459184,40.73,78239.01,12.8,0.69834,0.00024,12.45319]
[1779025460191,40.72,78234.91,12.8,0.69736,0.00024,12.47068]
[1779025460962,40.72,78234.91,12.8,0.69736,0.00024,12.47068]
[1779025466954,40.72,78235.44,12.8,0.6975,0.00024,12.46809]
[1779025467057,40.72,78235.44,12.8,0.6975,0.00024,12.46809]
[1779025472275,40.72,78233.84,12.8,0.6972,0.00024,12.46767]
[1779025473195,40.72,78233.84,12.8,0.6972,0.00024,12.46767]
[1779025479324,40.72,78235.9,12.8,0.6977,0.00024,12.45876]
[1779025484359,40.72,78234.81,12.8,0.69745,0.00024,12.4633]
[1779025485387,40.72,78234.81,12.8,0.69745,0.00024,12.4633]
[1779025492415,40.71,78235.11,12.8,0.69753,0.00024,12.46188]
[1779025497450,40.71,78235.77,12.8,0.69769,0.00024,12.45899]
[1779025502486,40.71,78235.57,12.8,0.69764,0.00024,12.4598]
[1779025506513,40.71,78239.46,12.8,0.69858,0.00024,12.44311]
[1779025506589,40.71,78239.46,12.8,0.69858,0.00024,12.44311]
[1779025507520,40.71,78242.02,12.8,0.69919,0.00024,12.43207]
[1779025508527,40.71,78244.31,12.8,0.69974,0.00024,12.42217]
[1779025513038,40.71,78244.26,12.8,0.69973,0.00024,12.42235]
[1779025513345,40.71,78244.37,12.8,0.69976,0.00024,12.42184]
[1779025521621,40.71,78245.68,12.8,0.70008,0.00024,12.41594]
[1779025522628,40.71,78247.67,12.8,0.70056,0.00024,12.40731]
[1779025527663,40.71,78248.49,12.8,0.70076,0.00024,12.40369]
[1779025528670,40.71,78250.74,12.8,0.7013,0.00024,12.39391]
[1779025534712,40.71,78252.3,12.8,0.70175,0.00024,12.37992]
[1779025539747,40.71,78252.17,12.8,0.70172,0.00024,12.3805]
[1779025548810,40.71,78249.95,12.8,0.70119,0.00024,12.39016]
[1779025553845,40.71,78252.73,12.8,0.70185,0.00024,12.37816]
[1779025557651,40.71,78252.01,12.8,0.70168,0.00024,12.38129]
[1779025562908,40.71,78251.9,12.8,0.70165,0.00024,12.38175]
[1779025563920,40.71,78251.9,12.8,0.70165,0.00024,12.38175]
[1779025572180,40.71,78252.62,12.8,0.70183,0.00024,12.3786]
[1779025572182,40.71,78252.62,12.8,0.70183,0.00024,12.3786]
[1779025572294,40.71,78252.62,12.8,0.70183,0.00024,12.3786]
[1779025572387,40.71,78245.96,12.8,0.70024,0.00024,12.40749]
[1779025572979,40.71,78236.15,12.8,0.69789,0.00024,12.44968]
[1779025575811,40.71,78235.92,12.8,0.69784,0.00024,12.45059]
[1779025583049,40.7,78235.69,12.8,0.69779,0.00024,12.45134]
[1779025587202,40.7,78235.23,12.8,0.69768,0.00024,12.45326]
[1779025587303,40.7,78239.94,12.8,0.69882,0.00024,12.43304]
[1779025588084,40.7,78243.8,12.8,0.69974,0.00024,12.41636]
[1779025591163,40.7,78243.86,12.8,0.69976,0.00024,12.41604]
[1779025591809,40.7,78243.79,12.8,0.69983,0.00024,12.40913]
[1779025592112,40.7,78243.88,12.8,0.69985,0.00024,12.40871]
[1779025596140,40.7,78246.34,12.8,0.70044,0.00024,12.39796]
[1779025599161,40.7,78248.02,12.8,0.70085,0.00024,12.39062]
[1779025601175,40.7,78245.87,12.8,0.70034,0.00024,12.3999]
[1779025606210,40.7,78245.72,12.8,0.70031,0.00024,12.40043]
[1779025612252,40.69,78245.71,12.8,0.70031,0.00024,12.40033]
[1779025617287,40.69,78245.63,12.8,0.7003,0.00024,12.40054]
[1779025622322,40.69,78245.56,12.8,0.70029,0.00024,12.40071]
[1779025627357,40.69,78245.38,12.8,0.70026,0.00024,12.40136]
[1779025635413,40.69,78246.52,12.8,0.70054,0.00024,12.3962]
[1779025640448,40.69,78246.23,12.8,0.70048,0.00024,12.39734]
[1779025645483,40.68,78246.08,12.8,0.70045,0.00024,12.39786]
[1779025650518,40.68,78246.12,12.8,0.70046,0.00024,12.39756]
[1779025662602,40.68,78250.38,12.8,0.70158,0.00024,12.37159]
[1779025663609,40.68,78252.33,12.8,0.70205,0.00024,12.36304]
[1779025667637,40.68,78255.62,12.8,0.70284,0.00024,12.34859]
[1779025672672,40.68,78255.46,12.8,0.7028,0.00024,12.34937]
[1779025676310,40.68,78255.16,12.8,0.70272,0.00024,12.35072]
[1779025676335,40.68,78255.16,12.8,0.70272,0.00024,12.35072]
[1779025676411,40.68,78253.39,12.8,0.7023,0.00024,12.35846]
[1779025676700,40.68,78245.94,12.8,0.70052,0.00024,12.39087]
[1779025677707,40.68,78243.6,12.8,0.69996,0.00024,12.40098]
[1779025681738,40.68,78240.58,12.8,0.69924,0.00024,12.41388]
[1779025692881,40.68,78240.54,12.8,0.69923,0.00024,12.41401]
[1779025704902,40.67,78240.89,12.8,0.69936,0.00024,12.41161]
[1779025705815,40.67,78240.89,12.8,0.69936,0.00024,12.41161]
[1779025710944,40.66,78237.68,12.8,0.69861,0.00024,12.42522]
[1779025716986,40.66,78237.69,12.8,0.6987,0.00024,12.41773]
[1779025722022,40.66,78238.48,12.8,0.6989,0.00024,12.41415]
[1779025723233,40.66,78238.48,12.8,0.6989,0.00024,12.41415]
[1779025723327,40.66,78238.48,12.8,0.6989,0.00024,12.41415]
[1779025723374,40.66,78238.48,12.8,0.6989,0.00024,12.41415]
[1779025723436,40.66,78239.29,12.8,0.6991,0.00024,12.41066]
[1779025724036,40.66,78247.4,12.8,0.70104,0.00024,12.37553]
[1779025725043,40.66,78260.87,12.8,0.70427,0.00024,12.31654]
[1779025726172,40.66,78265.41,12.8,0.70535,0.00024,12.29645]
[1779025731264,40.65,78265.14,12.8,0.70529,0.00024,12.29748]
[1779025731365,40.65,78261.19,12.8,0.70435,0.00024,12.31491]
[1779025732651,40.65,78257.84,12.8,0.70356,0.00024,12.32964]
[1779025738135,40.65,78257.82,12.8,0.70355,0.00024,12.32967]
[1779025743170,40.65,78259.86,12.8,0.70404,0.00024,12.32065]
[1779025748205,40.65,78260.83,12.8,0.70427,0.00024,12.31636]
[1779025754247,40.65,78260.06,12.8,0.70409,0.00024,12.31973]
[1779025757268,40.65,78256.44,12.8,0.70323,0.00024,12.33561]
[1779025758275,40.65,78249.72,12.8,0.70162,0.00024,12.36498]
[1779025763310,40.65,78249.06,12.8,0.70147,0.00024,12.36768]
[1779025769353,40.65,78249.15,12.8,0.70151,0.00024,12.36708]
[1779025775395,40.64,78248.65,12.8,0.70148,0.00024,12.36184]
[1779025780430,40.64,78248.77,12.8,0.70152,0.00024,12.36114]
[1779025785465,40.64,78248.23,12.8,0.7014,0.00024,12.36331]
[1779025791507,40.64,78248.24,12.8,0.70141,0.00024,12.36305]
[1779025797549,40.63,78248.34,12.8,0.70145,0.00024,12.36239]
[1779025799465,40.63,78247.38,12.8,0.70122,0.00024,12.36653]
[1779025799574,40.63,78247.38,12.8,0.70122,0.00024,12.36653]
[1779025799662,40.63,78244.08,12.8,0.70043,0.00024,12.38083]
[1779025801577,40.63,78241.09,12.8,0.69972,0.00024,12.39372]
[1779025803776,40.63,78241.05,12.8,0.69971,0.00024,12.39387]
[1779025808626,40.63,78239.52,12.8,0.69935,0.00024,12.40029]
[1779025811479,40.63,78239.61,12.8,0.69938,0.00024,12.39983]
[1779025811647,40.63,78241.96,12.8,0.69994,0.00024,12.38964]
[1779025812654,40.63,78246.64,12.8,0.70107,0.00024,12.3693]
[1779025816011,40.63,78246.81,12.8,0.70111,0.00024,12.36853]
[1779025817809,40.63,78246.61,12.8,0.70106,0.00024,12.36939]
[1779025817857,40.63,78246.82,12.8,0.70111,0.00024,12.36847]
[1779025826806,40.63,78246.86,12.8,0.70112,0.00024,12.36828]
[1779025838836,40.63,78247.18,12.8,0.70128,0.00024,12.35963]
[1779025843871,40.63,78248.14,12.8,0.70151,0.00024,12.35544]
[1779025844878,40.63,78251.36,12.8,0.70229,0.00024,12.34139]
[1779025849915,40.63,78251.82,12.8,0.70239,0.00024,12.33947]
[1779025855957,40.63,78251.99,12.8,0.70243,0.00024,12.33885]
[1779025860992,40.63,78249.98,12.8,0.70194,0.00024,12.34771]
[1779025861999,40.63,78245.13,12.8,0.70078,0.00024,12.36884]
[1779025867053,40.63,78245.49,12.8,0.70087,0.00024,12.36723]
[1779025867165,40.63,78245.49,12.8,0.70087,0.00024,12.36723]
[1779025867339,40.63,78245.49,12.8,0.70087,0.00024,12.36723]
[1779025867653,40.63,78244.03,12.8,0.70052,0.00024,12.37356]
[1779025868041,40.63,78240.84,12.8,0.69975,0.00024,12.38736]
[1779025873076,40.63,78241.76,12.8,0.69998,0.00024,12.38325]
[1779025876567,40.63,78241.76,12.8,0.69998,0.00024,12.38325]
[1779025876567,40.63,78241.76,12.8,0.69998,0.00024,12.38325]
[1779025877140,40.63,78241.76,12.8,0.69998,0.00024,12.38319]
[1779025877814,40.63,78241.76,12.8,0.69998,0.00024,12.38319]
[1779025877184,40.63,78243.54,12.8,0.70041,0.00024,12.37545]
[1779025878112,40.63,78247.37,12.8,0.70133,0.00024,12.35879]
[1779025883148,40.63,78247.02,12.8,0.70125,0.00024,12.36032]
[1779025884076,40.63,78247.02,12.8,0.70125,0.00024,12.36032]
[1779025884584,40.63,78247.02,12.8,0.70125,0.00024,12.36032]
[1779025891088,40.63,78246.16,12.8,0.70104,0.00024,12.36404]
[1779025891204,40.63,78246.3,12.8,0.70116,0.00024,12.35622]
[1779025892820,40.63,78246.3,12.8,0.70116,0.00024,12.35622]
[1779025892211,40.63,78244.24,12.8,0.70066,0.00024,12.36517]
[1779025893811,40.63,78244.24,12.8,0.70066,0.00024,12.36517]
[1779025893818,40.63,78241.85,12.8,0.70009,0.00024,12.3755]
[1779025899261,40.62,78241.78,12.8,0.70008,0.00024,12.37572]
[1779025904296,40.62,78242.23,12.8,0.70019,0.00024,12.37368]
[1779025911345,40.62,78241.69,12.8,0.70007,0.00024,12.37591]
[1779025916380,40.62,78241.62,12.8,0.70005,0.00024,12.37613]
[1779025921628,40.62,78241.43,12.8,0.70001,0.00024,12.37689]
[1779025923636,40.62,78241.88,12.8,0.70012,0.00024,12.37491]
[1779025926633,40.62,78242.57,12.8,0.70029,0.00024,12.37189]
[1779025932492,40.62,78243.52,12.8,0.70052,0.00024,12.36769]
[1779025937527,40.62,78244.14,12.8,0.70067,0.00024,12.36497]
[1779025942562,40.62,78244.18,12.8,0.70068,0.00024,12.36478]
[1779025948916,40.62,78244.11,12.8,0.70067,0.00024,12.36507]
[1779025954646,40.62,78244.1,12.8,0.70075,0.00024,12.35787]
[1779025956168,40.62,78243.79,12.8,0.70067,0.00024,12.35922]
[1779025959168,40.62,78243.02,12.8,0.70049,0.00024,12.36255]
[1779025963183,40.62,78243.95,12.8,0.70071,0.00024,12.35849]
[1779025963204,40.62,78243.95,12.8,0.70071,0.00024,12.35849]
[1779025963709,40.62,78247.82,12.8,0.70164,0.00024,12.34165]
[1779025964716,40.62,78251.1,12.8,0.70243,0.00024,12.32732]
[1779025968744,40.62,78253.44,12.8,0.70299,0.00024,12.31701]
[1779025969751,40.62,78256.72,12.8,0.70378,0.00024,12.30256]
[1779025972777,40.61,78258.67,12.8,0.70425,0.00024,12.29386]
[1779025978819,40.61,78258.53,12.8,0.70423,0.00024,12.29419]
[1779025983854,40.61,78258.06,12.8,0.70413,0.00024,12.29613]
[1779025984206,40.61,78258.06,12.8,0.70413,0.00024,12.29613]
[1779025984315,40.61,78258.06,12.8,0.70413,0.00024,12.29613]
[1779025984861,40.61,78248.15,12.8,0.70175,0.00024,12.33959]
[1779025985868,40.61,78241.67,12.8,0.7002,0.00024,12.36779]
[1779025986849,40.61,78241.67,12.8,0.7002,0.00024,12.36779]
[1779025986943,40.61,78241.24,12.8,0.7001,0.00024,12.36958]
[1779025988889,40.61,78243.52,12.8,0.70065,0.00024,12.35965]
[1779025990001,40.61,78237.2,12.8,0.69913,0.00024,12.38695]
[1779025990903,40.61,78232.89,12.8,0.69809,0.00024,12.40549]
[1779025995938,40.61,78234.6,12.8,0.69851,0.00024,12.39797]
[1779025999967,40.6,78232.55,12.8,0.69802,0.00024,12.40666]
[1779026006009,40.6,78231.12,12.8,0.69768,0.00024,12.41279]
[1779026006838,40.6,78231.12,12.8,0.69768,0.00024,12.41279]
[1779026007016,40.6,78230.78,12.8,0.6976,0.00024,12.4142]
[1779026009030,40.6,78227.17,12.8,0.69673,0.00024,12.42965]
[1779026014065,40.6,78227.18,12.8,0.69681,0.00024,12.42241]
[1779026019100,40.6,78228.75,12.8,0.69719,0.00024,12.41569]
[1779026022121,40.6,78226.33,12.8,0.6966,0.00024,12.42613]
[1779026026762,40.6,78226.9,12.8,0.69673,0.00024,12.42377]
[1779026026850,40.6,78224.7,12.8,0.6962,0.00024,12.43319]
[1779026027157,40.61,78219.46,12.8,0.69492,0.00024,12.45558]
[1779026028164,40.61,78211.55,12.8,0.693,0.00024,12.48902]
[1779026029248,40.61,78211.55,12.8,0.693,0.00024,12.48902]
[1779026029340,40.61,78210.35,12.8,0.69271,0.00024,12.49408]
[1779026030221,40.61,78210.35,12.8,0.69271,0.00024,12.49408]
[1779026030490,40.61,78205.22,12.8,0.69145,0.00024,12.51559]
[1779026032006,40.61,78205.22,12.8,0.69145,0.00024,12.51559]
[1779026037227,40.61,78205.23,12.8,0.69145,0.00024,12.51563]
[1779026042262,40.61,78205.46,12.8,0.6915,0.00024,12.51477]
[1779026044276,40.61,78211.13,12.8,0.69288,0.00024,12.49108]
[1779026045283,40.61,78219.28,12.8,0.69486,0.00024,12.45672]
[1779026046290,40.61,78216.03,12.8,0.69407,0.00024,12.47053]
[1779026047297,40.61,78213.59,12.8,0.69347,0.00024,12.48087]
[1779026052332,40.62,78215.95,12.8,0.69403,0.00024,12.47112]
[1779026057367,40.62,78214.25,12.8,0.69361,0.00024,12.47851]
[1779026061395,40.62,78212.03,12.8,0.69306,0.00024,12.48801]
[1779026064571,40.62,78212.0,12.8,0.69305,0.00024,12.4882]
[1779026070458,40.62,78210.87,12.8,0.69276,0.00024,12.49318]
[1779026071465,40.62,78208.28,12.8,0.69221,0.00024,12.49691]
[1779026073356,40.63,78207.72,12.8,0.69207,0.00024,12.49928]
[1779026073480,40.63,78204.05,12.8,0.69117,0.00024,12.51463]
[1779026074098,40.63,78204.05,12.8,0.69117,0.00024,12.51463]
[1779026074420,40.63,78204.05,12.8,0.69117,0.00024,12.51463]
[1779026074488,40.63,78200.02,12.8,0.69019,0.00024,12.53145]
[1779026075493,40.63,78197.37,12.8,0.68954,0.00024,12.54247]
[1779026076204,40.63,78197.37,12.8,0.68954,0.00024,12.54247]
[1779026076500,40.63,78190.45,12.8,0.68784,0.00025,12.57099]
[1779026077507,40.63,78182.31,12.8,0.68584,0.00025,12.60424]
[1779026082542,40.63,78182.12,12.8,0.6858,0.00025,12.60498]
[1779026086570,40.63,78179.3,12.8,0.6851,0.00025,12.61648]
[1779026088584,40.63,78175.52,12.8,0.68417,0.00025,12.63176]
[1779026091606,40.63,78178.67,12.8,0.68495,0.00025,12.61899]
[1779026092613,40.63,78181.84,12.8,0.68573,0.00025,12.60613]
[1779026093952,40.63,78181.84,12.8,0.68573,0.00025,12.60613]
[1779026094046,40.63,78184.08,12.8,0.68628,0.00025,12.59705]
[1779026094627,40.63,78186.0,12.8,0.68675,0.00025,12.58922]
[1779026096641,40.63,78187.67,12.8,0.68716,0.00025,12.58236]
[1779026102683,40.63,78187.95,12.8,0.68722,0.00025,12.58142]
[1779026107718,40.63,78187.49,12.8,0.68709,0.00025,12.58348]
[1779026112753,40.63,78187.28,12.8,0.68703,0.00025,12.5845]
[1779026117788,40.64,78187.15,12.8,0.68699,0.00025,12.58519]
[1779026118593,40.64,78187.15,12.8,0.68699,0.00025,12.58519]
[1779026118796,40.64,78184.24,12.8,0.68628,0.00025,12.59709]
[1779026119802,40.64,78176.67,12.8,0.68441,0.00025,12.62783]
[1779026120809,40.64,78172.98,12.8,0.6835,0.00025,12.6427]
[1779026124837,40.64,78170.33,12.8,0.68285,0.00025,12.6533]
[1779026130104,40.64,78170.36,12.8,0.68286,0.00025,12.65315]
[1779026130879,40.64,78170.02,12.8,0.68277,0.00025,12.65455]
[1779026131994,40.64,78165.45,12.8,0.68172,0.00025,12.66573]
[1779026132895,40.64,78161.5,12.8,0.68074,0.00025,12.68147]
[1779026136923,40.64,78159.23,12.8,0.68017,0.00025,12.69055]
[1779026137930,40.64,78163.16,12.8,0.68114,0.00025,12.67498]
[1779026140951,40.64,78161.43,12.8,0.68071,0.00025,12.68192]
[1779026145986,40.64,78160.78,12.8,0.68054,0.00025,12.6846]
[1779026150014,40.64,78163.43,12.8,0.6812,0.00025,12.67414]
[1779026155050,40.64,78160.93,12.8,0.68057,0.00025,12.68417]
[1779026160084,40.65,78160.9,12.8,0.68056,0.00025,12.68436]
[1779026163339,40.65,78160.68,12.8,0.6805,0.00025,12.68526]
[1779026164112,40.65,78163.85,12.8,0.68129,0.00025,12.67266]
[1779026166126,40.65,78165.64,12.8,0.68173,0.00025,12.66552]
[1779026167133,40.65,78170.56,12.8,0.68295,0.00025,12.64583]
[1779026168140,40.64,78176.41,12.8,0.68439,0.00025,12.62226]
[1779026168893,40.64,78176.41,12.8,0.68439,0.00025,12.62226]
[1779026170154,40.64,78179.29,12.8,0.68511,0.00025,12.61059]
[1779026171161,40.64,78181.57,12.8,0.68567,0.00025,12.60133]
[1779026176201,40.64,78181.1,12.8,0.68555,0.00025,12.60328]
[1779026180240,40.64,78180.5,12.8,0.6854,0.00025,12.60572]
[1779026183737,40.65,78182.36,12.8,0.68586,0.00025,12.5982]
[1779026190299,40.65,78180.75,12.8,0.68546,0.00025,12.60482]
[1779026193320,40.65,78179.34,12.8,0.68518,0.00025,12.60345]
[1779026197348,40.65,78176.98,12.8,0.6846,0.00025,12.61303]
[1779026202383,40.65,78175.67,12.8,0.68428,0.00025,12.61831]
[1779026205407,40.65,78173.52,12.8,0.68375,0.00025,12.62696]
[1779026206337,40.65,78173.52,12.8,0.68375,0.00025,12.62696]
[1779026206413,40.65,78168.96,12.8,0.68262,0.00025,12.64526]
[1779026207420,40.65,78167.0,12.8,0.68214,0.00025,12.65309]
[1779026213462,40.65,78165.06,12.8,0.68166,0.00025,12.66079]
[1779026220605,40.65,78164.89,12.8,0.68161,0.00025,12.66154]
[1779026220706,40.65,78164.89,12.8,0.6816,0.00025,12.66171]
[1779026222527,40.65,78166.97,12.8,0.68212,0.00025,12.65344]
[1779026223534,40.65,78168.83,12.8,0.68258,0.00025,12.64602]
[1779026228569,40.65,78168.15,12.8,0.6824,0.00025,12.64885]
[1779026233604,40.65,78168.69,12.8,0.68253,0.00025,12.64679]
[1779026238639,40.65,78170.19,12.8,0.68289,0.00025,12.64088]
[1779026239646,40.66,78172.29,12.8,0.68341,0.00025,12.63247]
[1779026242667,40.66,78174.42,12.8,0.68393,0.00025,12.624]
[1779026248709,40.66,78174.34,12.8,0.6839,0.00025,12.62454]
[1779026252737,40.66,78177.55,12.8,0.68476,0.00025,12.6046]
[1779026253744,40.66,78179.44,12.8,0.68522,0.00025,12.59695]
[1779026256467,40.66,78180.98,12.8,0.6856,0.00025,12.59071]
[1779026259787,40.66,78183.44,12.8,0.6862,0.00025,12.58077]
[1779026264822,40.66,78183.17,12.8,0.68613,0.00025,12.58195]
[1779026269858,40.67,78183.62,12.8,0.68624,0.00025,12.58022]
[1779026274893,40.67,78183.35,12.8,0.68617,0.00025,12.58143]
[1779026279928,40.67,78183.48,12.8,0.68619,0.00025,12.581]
[1779026284963,40.67,78183.54,12.8,0.6862,0.00025,12.58087]
[1779026289998,40.67,78184.61,12.8,0.68646,0.00025,12.57663]
[1779026296040,40.67,78185.02,12.8,0.68655,0.00025,12.57512]
[1779026297324,40.67,78185.02,12.8,0.68655,0.00025,12.57512]
[1779026302082,40.67,78186.93,12.8,0.68701,0.00025,12.56735]
[1779026306110,40.67,78189.41,12.8,0.68762,0.00025,12.55722]
[1779026307117,40.67,78191.26,12.8,0.68807,0.00025,12.54967]
[1779026309173,40.67,78190.92,12.8,0.68799,0.00025,12.55107]
[1779026309209,40.68,78191.03,12.8,0.68802,0.00025,12.55064]
[1779026310139,40.68,78193.05,12.8,0.68851,0.00024,12.54236]
[1779026315174,40.68,78194.85,12.8,0.68902,0.00024,12.52788]
[1779026316834,40.68,78195.12,12.8,0.68909,0.00024,12.52679]
[1779026322223,40.68,78193.73,12.8,0.68874,0.00024,12.53265]
[1779026327258,40.68,78194.13,12.8,0.68883,0.00024,12.5311]
[1779026327995,40.68,78194.13,12.8,0.68883,0.00024,12.5311]
[1779026328266,40.68,78191.88,12.8,0.68828,0.00025,12.54037]
[1779026328596,40.68,78191.88,12.8,0.68828,0.00025,12.54037]
[1779026329272,40.68,78189.78,12.8,0.68777,0.00025,12.54899]
[1779026334307,40.68,78189.12,12.8,0.6876,0.00025,12.5517]
[1779026335261,40.68,78189.12,12.8,0.6876,0.00025,12.5517]
[1779026342363,40.68,78189.17,12.8,0.68762,0.00025,12.55147]
[1779026344378,40.68,78191.8,12.8,0.68826,0.00025,12.54068]
[1779026350427,40.68,78189.72,12.8,0.68775,0.00025,12.54931]
[1779026351434,40.68,78188.04,12.8,0.68733,0.00025,12.55623]
[1779026354310,40.68,78187.33,12.8,0.68716,0.00025,12.55916]
[1779026355462,40.68,78185.55,12.8,0.68671,0.00025,12.56652]
[1779026356469,40.68,78183.86,12.8,0.6863,0.00025,12.57342]
[1779026361504,40.68,78180.33,12.8,0.68543,0.00025,12.58782]
[1779026364525,40.68,78178.2,12.8,0.6849,0.00025,12.59644]
[1779026366539,40.68,78180.12,12.8,0.68537,0.00025,12.58866]
[1779026371574,40.68,78180.65,12.8,0.68558,0.00025,12.57937]
[1779026376610,40.68,78181.29,12.8,0.68574,0.00025,12.57677]
[1779026382651,40.68,78180.94,12.8,0.68565,0.00025,12.57822]
[1779026390708,40.69,78180.84,12.8,0.68562,0.00025,12.57873]
[1779026396750,40.69,78180.45,12.8,0.68552,0.00025,12.58033]
[1779026401726,40.69,78179.98,12.8,0.68541,0.00025,12.58223]
[1779026401785,40.69,78182.66,12.8,0.68607,0.00025,12.57135]
[1779026402792,40.69,78186.45,12.8,0.687,0.00025,12.55587]
[1779026404399,40.69,78186.45,12.8,0.687,0.00025,12.55587]
[1779026404806,40.69,78187.02,12.8,0.68714,0.00025,12.5535]
[1779026405637,40.69,78187.02,12.8,0.68714,0.00025,12.5535]
[1779026405813,40.68,78180.3,12.8,0.68549,0.00025,12.58083]
[1779026406820,40.69,78174.45,12.8,0.68405,0.00025,12.60449]
[1779026407827,40.69,78171.94,12.8,0.68343,0.00025,12.61459]
[1779026414876,40.69,78172.0,12.8,0.68344,0.00025,12.61452]
[1779026417728,40.69,78171.58,12.8,0.68333,0.00025,12.61623]
[1779026417897,40.69,78170.48,12.8,0.68306,0.00025,12.62069]
[1779026419911,40.69,78172.64,12.8,0.68359,0.00025,12.61207]
[1779026424946,40.69,78171.8,12.8,0.68338,0.00025,12.61549]
[1779026429981,40.69,78171.67,12.8,0.68335,0.00025,12.61597]
[1779026438037,40.69,78171.84,12.8,0.68347,0.00025,12.6081]
[1779026439032,40.69,78171.84,12.8,0.68347,0.00025,12.6081]
[1779026439044,40.69,78172.12,12.8,0.68354,0.00025,12.60697]
[1779026444079,40.69,78168.81,12.8,0.68272,0.00025,12.62022]
[1779026445086,40.69,78164.02,12.8,0.68154,0.00025,12.63932]
[1779026446093,40.69,78159.92,12.8,0.68052,0.00025,12.65561]
[1779026446700,40.69,78159.92,12.8,0.68052,0.00025,12.65561]
[1779026447073,40.69,78159.92,12.8,0.68052,0.00025,12.65561]
[1779026447363,40.69,78159.92,12.8,0.68052,0.00025,12.65561]
[1779026447464,40.69,78153.9,12.8,0.67902,0.00025,12.67936]
[1779026448107,40.69,78149.07,12.8,0.67782,0.00025,12.69829]
[1779026449472,40.69,78146.97,12.8,0.6773,0.00025,12.70645]
[1779026450121,40.69,78144.7,12.8,0.67673,0.00025,12.71528]
[1779026453120,40.69,78143.95,12.8,0.67655,0.00025,12.71815]
[1779026454730,40.69,78141.72,12.8,0.676,0.00025,12.72675]
[1779026455196,40.69,78141.72,12.8,0.676,0.00025,12.72675]
[1779026455262,40.69,78137.22,12.8,0.67487,0.00025,12.7441]
[1779026456163,40.69,78133.2,12.8,0.67387,0.00025,12.75954]
[1779026457265,40.69,78129.9,12.8,0.67304,0.00025,12.77212]
[1779026458177,40.69,78124.14,12.8,0.6716,0.00025,12.79395]
[1779026460316,40.69,78122.99,12.8,0.67132,0.00025,12.79828]
[1779026460445,40.69,78122.99,12.8,0.67132,0.00025,12.79828]
[1779026460478,40.68,78116.68,12.8,0.66973,0.00025,12.82197]
[1779026461198,40.68,78109.54,12.8,0.66793,0.00025,12.84859]
[1779026463214,40.68,78112.01,12.8,0.66856,0.00025,12.83934]
[1779026468249,40.68,78115.67,12.8,0.66948,0.00025,12.82572]
[1779026469256,40.68,78120.57,12.8,0.67071,0.00025,12.8073]
[1779026470263,40.68,78118.32,12.8,0.67015,0.00025,12.81574]
[1779026473284,40.68,78122.98,12.8,0.67132,0.00025,12.79818]
[1779026473541,40.68,78122.98,12.8,0.67132,0.00025,12.79818]
[1779026473574,40.68,78122.98,12.8,0.67132,0.00025,12.79818]
[1779026473727,40.68,78122.98,12.8,0.67132,0.00025,12.79818]
[1779026474291,40.68,78132.35,12.8,0.67367,0.00025,12.76249]
[1779026475298,40.68,78145.65,12.8,0.677,0.00025,12.71115]
[1779026476305,40.68,78149.9,12.8,0.67806,0.00025,12.69454]
[1779026477259,40.68,78149.9,12.8,0.67806,0.00025,12.69454]
[1779026477312,40.68,78151.08,12.8,0.67835,0.00025,12.68993]
[1779026479326,40.68,78153.45,12.8,0.67894,0.00025,12.68064]
[1779026484361,40.68,78153.76,12.8,0.67902,0.00025,12.67942]
[1779026489396,40.68,78155.77,12.8,0.67952,0.00025,12.67152]
[1779026492417,40.68,78157.86,12.8,0.68011,0.00025,12.65617]
[1779026497453,40.68,78156.85,12.8,0.67986,0.00025,12.66018]
[1779026500474,40.68,78152.43,12.8,0.67876,0.00025,12.67759]
[1779026501481,40.68,78149.04,12.8,0.67792,0.00025,12.69086]
[1779026503064,40.68,78148.51,12.8,0.67779,0.00025,12.69291]
[1779026503495,40.68,78145.21,12.8,0.67696,0.00025,12.70577]
[1779026504502,40.68,78141.53,12.8,0.67605,0.00025,12.72004]
[1779026505312,40.68,78141.53,12.8,0.67605,0.00025,12.72004]
[1779026506516,40.68,78139.23,12.8,0.67547,0.00025,12.7289]
[1779026506655,40.68,78139.23,12.8,0.67547,0.00025,12.7289]
[1779026511368,40.68,78138.38,12.8,0.67527,0.00025,12.73209]
[1779026511551,40.68,78138.35,12.8,0.67526,0.00025,12.73218]
[1779026513566,40.68,78136.24,12.8,0.67473,0.00025,12.74028]
[1779026514572,40.68,78130.82,12.8,0.67338,0.00025,12.76108]
[1779026517734,40.68,78131.23,12.8,0.67348,0.00025,12.75951]
[1779026523637,40.68,78130.31,12.8,0.67325,0.00025,12.76307]
[1779026529525,40.68,78131.22,12.8,0.67347,0.00025,12.75962]
[1779026529729,40.68,78131.26,12.8,0.67348,0.00025,12.75948]
[1779026529890,40.68,78131.26,12.8,0.67348,0.00025,12.75948]
[1779026529920,40.68,78132.44,12.8,0.67378,0.00025,12.75497]
[1779026530684,40.68,78134.84,12.8,0.67438,0.00025,12.74578]
[1779026535719,40.68,78134.5,12.8,0.67429,0.00025,12.74718]
[1779026537733,40.68,78136.84,12.8,0.67487,0.00025,12.73822]
[1779026542768,40.68,78138.38,12.8,0.67525,0.00025,12.73241]
[1779026543644,40.68,78138.38,12.8,0.67525,0.00025,12.73241]
[1779026545789,40.68,78142.03,12.8,0.67615,0.00025,12.71836]
[1779026550829,40.68,78143.25,12.8,0.67646,0.00025,12.71362]
[1779026554857,40.69,78147.54,12.8,0.6776,0.00025,12.68985]
[1779026558885,40.69,78149.57,12.8,0.6781,0.00025,12.68197]
[1779026560164,40.69,78154.32,12.8,0.67929,0.00025,12.66335]
[1779026561031,40.69,78157.64,12.8,0.68011,0.00025,12.65029]
[1779026562913,40.69,78159.7,12.8,0.68062,0.00025,12.64218]
[1779026563920,40.69,78163.03,12.8,0.68145,0.00025,12.62895]
[1779026567948,40.69,78166.25,12.8,0.68224,0.00025,12.6161]
[1779026568955,40.69,78153.46,12.8,0.67907,0.00025,12.66678]
[1779026569962,40.69,78150.99,12.8,0.67845,0.00025,12.67647]
[1779026570969,40.69,78149.07,12.8,0.67798,0.00025,12.68397]
[1779026572080,40.69,78149.07,12.8,0.67798,0.00025,12.68397]
[1779026580032,40.68,78148.65,12.8,0.6779,0.00025,12.68524]
[1779026585067,40.68,78148.62,12.8,0.6779,0.00025,12.68509]
[1779026592707,40.67,78148.8,12.8,0.67796,0.00025,12.68421]
[1779026594130,40.67,78153.83,12.8,0.67922,0.00025,12.66439]
[1779026595137,40.67,78155.91,12.8,0.67974,0.00025,12.65616]
[1779026600172,40.67,78155.83,12.8,0.67973,0.00025,12.65633]
[1779026606214,40.67,78155.3,12.8,0.67961,0.00025,12.65824]
[1779026611249,40.67,78155.75,12.8,0.6798,0.00025,12.64929]
[1779026618298,40.67,78155.71,12.8,0.67978,0.00025,12.64952]
[1779026623333,40.67,78157.77,12.8,0.68029,0.00025,12.64145]
[1779026628368,40.67,78158.7,12.8,0.68051,0.00025,12.63788]
[1779026633407,40.67,78158.49,12.8,0.68046,0.00025,12.63882]
[1779026635421,40.67,78161.17,12.8,0.68112,0.00025,12.62823]
[1779026640456,40.67,78160.99,12.8,0.68107,0.00025,12.62907]
[1779026645491,40.68,78160.57,12.8,0.68096,0.00025,12.63082]
[1779026650526,40.67,78159.02,12.8,0.68058,0.00025,12.6369]
[1779026655562,40.67,78159.63,12.8,0.68073,0.00025,12.6344]
[1779026660597,40.67,78159.17,12.8,0.68063,0.00025,12.63611]
[1779026664172,40.67,78158.71,12.8,0.68051,0.00025,12.63786]
[1779026664339,40.67,78158.71,12.8,0.68051,0.00025,12.63786]
[1779026664625,40.67,78145.6,12.8,0.67725,0.00025,12.68937]
[1779026665223,40.67,78145.6,12.8,0.67725,0.00025,12.68937]
[1779026665632,40.67,78133.33,12.8,0.67418,0.00025,12.73685]
[1779026666640,40.67,78123.89,12.8,0.67181,0.00025,12.77285]
[1779026668052,40.67,78122.92,12.8,0.67157,0.00025,12.7765]
[1779026668654,40.67,78124.83,12.8,0.67205,0.00025,12.76922]
[1779026671675,40.67,78127.52,12.8,0.6728,0.00025,12.75193]
[1779026672682,40.67,78130.2,12.8,0.67347,0.00025,12.7417]
[1779026675704,40.67,78132.61,12.8,0.67408,0.00025,12.73241]
[1779026677521,40.67,78133.27,12.8,0.67425,0.00025,12.72985]
[1779026688802,40.66,78133.26,12.8,0.67426,0.00025,12.72959]
[1779026694844,40.66,78133.84,12.8,0.67442,0.00025,12.72722]
[1779026699879,40.66,78132.38,12.8,0.67406,0.00025,12.7327]
[1779026701253,40.66,78132.38,12.8,0.67406,0.00025,12.7327]
[1779026706929,40.66,78131.1,12.8,0.67374,0.00025,12.73757]
[1779026711965,40.66,78130.11,12.8,0.67349,0.00025,12.74137]
[1779026713128,40.66,78130.11,12.8,0.67349,0.00025,12.74137]
[1779026717504,40.66,78129.74,12.8,0.6734,0.00025,12.74283]
[1779026717511,40.66,78129.74,12.8,0.6734,0.00025,12.74283]
[1779026717533,40.66,78129.74,12.8,0.6734,0.00025,12.74283]
[1779026717626,40.66,78129.74,12.8,0.67339,0.00025,12.74287]
[1779026718007,40.66,78132.43,12.8,0.67407,0.00025,12.73257]
[1779026719014,40.66,78134.57,12.8,0.67461,0.00025,12.72432]
[1779026724058,40.66,78134.26,12.8,0.67453,0.00025,12.72542]
[1779026728973,40.66,78134.34,12.8,0.67456,0.00025,12.725]
[1779026729085,40.66,78134.38,12.8,0.67457,0.00025,12.72483]
[1779026734120,40.66,78135.18,12.8,0.67485,0.00025,12.71464]
[1779026739599,40.65,78135.04,12.8,0.67482,0.00025,12.71512]
[1779026740162,40.65,78130.18,12.8,0.6736,0.00025,12.73375]
[1779026741169,40.65,78124.8,12.8,0.67225,0.00025,12.75428]
[1779026743183,40.65,78120.52,12.8,0.67117,0.00025,12.77051]
[1779026748218,40.65,78122.77,12.8,0.67173,0.00025,12.76202]
[1779026753253,40.65,78122.55,12.8,0.67168,0.00025,12.76284]
[1779026758262,40.66,78122.3,12.8,0.67161,0.00025,12.76384]
[1779026761312,40.66,78124.45,12.8,0.67214,0.00025,12.75584]
[1779026767354,40.66,78124.53,12.8,0.67214,0.00025,12.75581]
[1779026769877,40.66,78124.53,12.8,0.67214,0.00025,12.75581]
[1779026770375,40.66,78119.22,12.8,0.6708,0.00025,12.77604]
[1779026773572,40.67,78117.97,12.8,0.67048,0.00025,12.78082]
[1779026773673,40.67,78117.82,12.8,0.67044,0.00025,12.78142]
[1779026775410,40.67,78114.46,12.8,0.66959,0.00025,12.79412]
[1779026780445,40.67,78113.0,12.8,0.66921,0.00025,12.79974]
[1779026784473,40.67,78110.63,12.8,0.6686,0.00025,12.80868]
[1779026789508,40.67,78110.2,12.8,0.66849,0.00025,12.8104]
[1779026791522,40.68,78108.46,12.8,0.66812,0.00025,12.80986]
[1779026796557,40.68,78107.7,12.8,0.66792,0.00025,12.81279]
[1779026797565,40.68,78105.0,12.8,0.66723,0.00025,12.82282]
[1779026799052,40.68,78103.28,12.8,0.66679,0.00025,12.8292]
[1779026799579,40.68,78096.01,12.8,0.66495,0.00025,12.85591]
[1779026800586,40.68,78091.33,12.8,0.66376,0.00025,12.873]
[1779026802600,40.68,78091.49,12.8,0.66379,0.00025,12.87249]
[1779026804614,40.68,78096.04,12.8,0.66494,0.00025,12.856]
[1779026805621,40.68,78098.03,12.8,0.66544,0.00025,12.84879]
[1779026810656,40.69,78097.54,12.8,0.66531,0.00025,12.85078]
[1779026814532,40.69,78097.01,12.8,0.66517,0.00025,12.85278]
[1779026814665,40.69,78097.01,12.8,0.66517,0.00025,12.85278]
[1779026814685,40.69,78089.93,12.8,0.66337,0.00025,12.87857]
[1779026815269,40.69,78089.93,12.8,0.66337,0.00025,12.87857]
[1779026815583,40.69,78089.93,12.8,0.66337,0.00025,12.87857]
[1779026815692,40.69,78084.7,12.8,0.66203,0.00025,12.8975]
[1779026816699,40.69,78082.52,12.8,0.66147,0.00025,12.90537]
[1779026817064,40.69,78082.52,12.8,0.66147,0.00025,12.90537]
[1779026817706,40.69,78084.39,12.8,0.66195,0.00025,12.89869]
[1779026820902,40.69,78084.22,12.8,0.6619,0.00025,12.89934]
[1779026821203,40.69,78084.22,12.8,0.6619,0.00025,12.89934]
[1779026821734,40.69,78082.02,12.8,0.66134,0.00025,12.90724]
[1779026822741,40.69,78080.11,12.8,0.66085,0.00025,12.91407]
[1779026823748,40.69,78071.94,12.8,0.65876,0.00026,12.94304]
[1779026824169,40.69,78071.94,12.8,0.65876,0.00026,12.94304]
[1779026824756,40.7,78066.17,12.8,0.65728,0.00026,12.96334]
[1779026825762,40.7,78069.2,12.8,0.65805,0.00026,12.95283]
[1779026827779,40.7,78065.53,12.8,0.65711,0.00026,12.96575]
[1779026828384,40.7,78065.53,12.8,0.65711,0.00026,12.96575]
[1779026828678,40.7,78065.53,12.8,0.65711,0.00026,12.96575]
[1779026828764,40.7,78065.53,12.8,0.65711,0.00026,12.96575]
[1779026828867,40.7,78065.53,12.8,0.65711,0.00026,12.96575]
[1779026828870,40.7,78065.53,12.8,0.65711,0.00026,12.96575]
[1779026828898,40.7,78065.53,12.8,0.65711,0.00026,12.96575]
[1779026828785,40.7,78056.6,12.8,0.65481,0.00026,12.99675]
[1779026829354,40.7,78056.6,12.8,0.65481,0.00026,12.99675]
[1779026829791,40.7,78049.49,12.8,0.65298,0.00026,13.02112]
[1779026832344,40.7,78047.95,12.8,0.65258,0.00026,13.02643]
[1779026834088,40.7,78048.94,12.8,0.65283,0.00026,13.02315]
[1779026838876,40.71,78049.58,12.8,0.65298,0.00026,13.02112]
[1779026838887,40.71,78049.76,12.8,0.65302,0.00026,13.0206]
[1779026839377,40.71,78049.76,12.8,0.65302,0.00026,13.0206]
[1779026839861,40.71,78053.36,12.8,0.65395,0.00026,13.00835]
[1779026842882,40.71,78055.35,12.8,0.65445,0.00026,13.00166]
[1779026844896,40.71,78057.78,12.8,0.65507,0.00026,12.99339]
[1779026845903,40.72,78059.86,12.8,0.6556,0.00026,12.98626]
[1779026849167,40.72,78059.83,12.8,0.65558,0.00026,12.98651]
[1779026849617,40.72,78059.83,12.8,0.65558,0.00026,12.98651]
[1779026849931,40.72,78062.48,12.8,0.65625,0.00026,12.97739]
[1779026851738,40.72,78062.48,12.8,0.65625,0.00026,12.97739]
[1779026851832,40.72,78066.05,12.8,0.65723,0.00026,12.95805]
[1779026853495,40.72,78066.59,12.8,0.65737,0.00026,12.95616]
[1779026853610,40.72,78066.59,12.8,0.65737,0.00026,12.95616]
[1779026854912,40.72,78066.66,12.8,0.65738,0.00026,12.95596]
[1779026853959,40.72,78069.28,12.8,0.65805,0.00026,12.94684]
[1779026855063,40.72,78069.28,12.8,0.65805,0.00026,12.94684]
[1779026855151,40.72,78075.91,12.8,0.65974,0.00026,12.9235]
[1779026856169,40.72,78079.64,12.8,0.66069,0.00025,12.9103]
[1779026858994,40.73,78081.48,12.8,0.66115,0.00025,12.90387]
[1779026864029,40.73,78083.92,12.8,0.66176,0.00025,12.89528]
[1779026865036,40.73,78086.76,12.8,0.66248,0.00025,12.88512]
[1779026870088,40.73,78085.46,12.8,0.66214,0.00025,12.88995]
[1779026872085,40.73,78090.59,12.8,0.66345,0.00025,12.8715]
[1779026873092,40.73,78096.16,12.8,0.66486,0.00025,12.85127]
[1779026878127,40.73,78097.65,12.8,0.66524,0.00025,12.84583]
[1779026883162,40.73,78097.84,12.8,0.66529,0.00025,12.84515]
[1779026888197,40.73,78099.18,12.8,0.66562,0.00025,12.84028]
[1779026892225,40.73,78101.43,12.8,0.66619,0.00025,12.83208]
[1779026899590,40.74,78100.96,12.8,0.66607,0.00025,12.83389]
[1779026900281,40.74,78103.24,12.8,0.66663,0.00025,12.82563]
[1779026901411,40.74,78103.24,12.8,0.66663,0.00025,12.82563]
[1779026902296,40.74,78097.56,12.8,0.66519,0.00025,12.84649]
[1779026907331,40.74,78096.74,12.8,0.66498,0.00025,12.8496]
[1779026912366,40.74,78097.39,12.8,0.6652,0.00025,12.8404]
[1779026915387,40.75,78095.41,12.8,0.66469,0.00025,12.84776]
[1779026920422,40.75,78094.3,12.8,0.66439,0.00025,12.85202]
[1779026929485,40.76,78094.43,12.8,0.6644,0.00025,12.85192]
[1779026935527,40.76,78093.93,12.8,0.66425,0.00025,12.854]
[1779026940562,40.77,78093.79,12.8,0.6642,0.00025,12.85471]
[1779026945597,40.77,78093.4,12.8,0.66409,0.00025,12.85634]
[1779026946604,40.77,78095.93,12.8,0.66473,0.00025,12.84719]
[1779026950632,40.77,78092.95,12.8,0.66396,0.00025,12.85818]
[1779026952646,40.78,78096.02,12.8,0.66474,0.00025,12.8471]
[1779026954660,40.78,78097.85,12.8,0.66519,0.00025,12.84053]
[1779026957556,40.78,78097.52,12.8,0.6651,0.00025,12.84184]
[1779026957681,40.78,78091.76,12.8,0.66364,0.00025,12.86281]
[1779026958226,40.78,78091.76,12.8,0.66364,0.00025,12.86281]
[1779026958688,40.78,78087.15,12.8,0.66247,0.00025,12.87946]
[1779026959697,40.78,78081.1,12.8,0.66092,0.00025,12.90112]
[1779026964731,40.78,78081.09,12.8,0.66092,0.00025,12.9012]
[1779026969766,40.78,78080.38,12.8,0.66073,0.00025,12.90378]
[1779026973630,40.78,78080.38,12.8,0.66073,0.00025,12.90378]
[1779026973673,40.78,78080.38,12.8,0.66073,0.00025,12.90378]
[1779026973794,40.78,78073.57,12.8,0.65906,0.00026,12.92089]
[1779026974802,40.79,78064.93,12.8,0.65685,0.00026,12.95115]
[1779026975809,40.79,78061.29,12.8,0.65592,0.00026,12.9638]
[1779026976476,40.79,78061.29,12.8,0.65592,0.00026,12.9638]
[1779026978139,40.79,78060.36,12.8,0.65567,0.00026,12.96712]
[1779026978908,40.79,78060.36,12.8,0.65567,0.00026,12.96712]
[1779026978959,40.79,78060.36,12.8,0.65567,0.00026,12.96712]
[1779026979427,40.79,78059.74,12.8,0.65551,0.00026,12.96935]
[1779026979792,40.79,78059.74,12.8,0.65551,0.00026,12.96935]
[1779026980077,40.79,78059.74,12.8,0.65551,0.00026,12.96935]
[1779026979839,40.79,78057.41,12.8,0.65491,0.00026,12.97737]
[1779026980163,40.79,78057.41,12.8,0.65491,0.00026,12.97737]
[1779026980846,40.79,78051.87,12.8,0.65348,0.00026,12.99636]
[1779026982484,40.79,78051.45,12.8,0.65337,0.00026,12.99784]
[1779026982514,40.79,78051.45,12.8,0.65337,0.00026,12.99784]
[1779026982518,40.79,78051.45,12.8,0.65337,0.00026,12.99784]
[1779026982589,40.79,78051.45,12.8,0.65337,0.00026,12.99784]
[1779026983079,40.79,78051.45,12.8,0.65337,0.00026,12.99784]
[1779026982862,40.79,78051.68,12.8,0.65343,0.00026,12.99709]
[1779026983869,40.79,78057.46,12.8,0.65491,0.00026,12.97736]
[1779026985463,40.79,78057.43,12.8,0.6549,0.00026,12.9775]
[1779026985495,40.79,78057.43,12.8,0.6549,0.00026,12.9775]
[1779026986083,40.79,78057.43,12.8,0.6549,0.00026,12.9775]
[1779026985883,40.79,78054.39,12.8,0.65412,0.00026,12.98796]
[1779026986890,40.8,78052.5,12.8,0.65363,0.00026,12.99445]
[1779026988904,40.8,78050.35,12.8,0.65307,0.00026,13.00183]
[1779026991925,40.8,78048.21,12.8,0.65251,0.00026,13.00919]
[1779026995953,40.81,78045.83,12.8,0.65188,0.00026,13.0175]
[1779026996308,40.81,78045.83,12.8,0.65188,0.00026,13.0175]
[1779026996960,40.81,78043.56,12.8,0.65129,0.00026,13.0252]
[1779026999982,40.81,78041.64,12.8,0.65078,0.00026,13.03181]
[1779027000988,40.81,78039.63,12.8,0.65026,0.00026,13.03858]
[1779027006024,40.82,78039.2,12.8,0.65013,0.00026,13.04025]
[1779027009045,40.82,78041.2,12.8,0.65064,0.00026,13.03373]
[1779027010323,40.82,78042.3,12.8,0.65092,0.00026,13.0301]
[1779027010329,40.82,78042.3,12.8,0.65092,0.00026,13.0301]
[1779027010345,40.82,78042.3,12.8,0.65092,0.00026,13.0301]
[1779027011032,40.82,78042.3,12.8,0.65092,0.00026,13.0301]
[1779027011059,40.82,78045.7,12.8,0.65179,0.00026,13.01873]
[1779027012602,40.82,78044.25,12.8,0.65141,0.00026,13.02366]
[1779027013118,40.82,78044.25,12.8,0.65141,0.00026,13.02366]
[1779027013124,40.82,78044.07,12.8,0.65136,0.00026,13.02431]
[1779027013619,40.82,78044.07,12.8,0.65136,0.00026,13.02431]
[1779027014082,40.82,78047.75,12.8,0.65231,0.00026,13.01193]
[1779027015088,40.82,78056.02,12.8,0.65443,0.00026,12.98381]
[1779027015944,40.82,78056.02,12.8,0.65443,0.00026,12.98381]
[1779027016095,40.82,78058.81,12.8,0.65515,0.00026,12.97426]
[1779027017104,40.83,78060.7,12.8,0.65563,0.00026,12.96777]
[1779027017485,40.83,78060.7,12.8,0.65563,0.00026,12.96777]
[1779027017710,40.83,78060.7,12.8,0.65563,0.00026,12.96777]
[1779027018111,40.83,78062.1,12.8,0.65599,0.00026,12.96297]
[1779027020061,40.83,78062.62,12.8,0.65612,0.00026,12.9612]
[1779027020125,40.83,78061.77,12.8,0.6559,0.00026,12.96417]
[1779027025160,40.83,78059.96,12.8,0.65542,0.00026,12.97063]
[1779027029188,40.83,78062.06,12.8,0.65595,0.00026,12.96351]
[1779027034526,40.84,78062.97,12.8,0.65624,0.00026,12.95341]
[1779027034541,40.84,78062.97,12.8,0.65624,0.00026,12.95341]
[1779027034643,40.84,78062.97,12.8,0.65624,0.00026,12.95341]
[1779027034743,40.84,78063.68,12.8,0.65642,0.00026,12.95106]
[1779027035230,40.84,78065.81,12.8,0.65696,0.00026,12.94369]
[1779027036237,40.84,78068.81,12.8,0.65773,0.00026,12.93325]
[1779027038371,40.84,78068.8,12.8,0.65772,0.00026,12.93332]
[1779027038430,40.84,78066.85,12.8,0.65722,0.00026,12.94011]
[1779027039258,40.84,78063.44,12.8,0.65635,0.00026,12.95195]
[1779027044293,40.84,78064.93,12.8,0.65672,0.00026,12.94691]
[1779027047231,40.84,78065.18,12.8,0.65678,0.00026,12.9461]
[1779027047314,40.84,78065.97,12.8,0.65698,0.00026,12.94338]
[1779027049328,40.84,78069.65,12.8,0.65792,0.00026,12.9306]
[1779027060871,40.84,78069.61,12.8,0.65791,0.00026,12.93083]
[1779027066447,40.85,78070.7,12.8,0.65816,0.00026,12.92734]
[1779027071482,40.85,78069.96,12.8,0.65796,0.00026,12.93006]
[1779027073496,40.85,78066.54,12.8,0.65709,0.00026,12.94202]
[1779027077863,40.86,78066.55,12.8,0.65709,0.00026,12.94204]
[1779027077964,40.86,78066.52,12.8,0.65708,0.00026,12.94217]
[1779027083566,40.86,78068.01,12.8,0.65744,0.00026,12.93722]
[1779027089063,40.86,78068.15,12.8,0.65747,0.00026,12.93686]
[1779027094646,40.87,78068.46,12.8,0.6576,0.00026,12.92902]
[1779027095247,40.87,78068.46,12.8,0.6576,0.00026,12.92902]
[1779027097327,40.87,78068.46,12.8,0.65759,0.00026,12.92904]
[1779027097407,40.87,78068.46,12.8,0.65759,0.00026,12.92904]
[1779027097563,40.87,78068.46,12.8,0.65759,0.00026,12.92904]
[1779027097742,40.87,78068.46,12.8,0.65759,0.00026,12.92904]
[1779027097808,40.87,78068.46,12.8,0.65759,0.00026,12.92904]
[1779027097899,40.87,78061.18,12.8,0.65573,0.00026,12.95431]
[1779027098824,40.87,78061.18,12.8,0.65573,0.00026,12.95431]
[1779027099127,40.87,78057.56,12.8,0.6548,0.00026,12.96683]
[1779027099681,40.87,78054.03,12.8,0.65389,0.00026,12.97889]
[1779027104131,40.87,78053.72,12.8,0.6538,0.00026,12.98004]
[1779027104754,40.87,78053.69,12.8,0.65379,0.00026,12.98017]
[1779027106650,40.88,78053.69,12.8,0.65379,0.00026,12.98023]
[1779027112261,40.88,78056.06,12.8,0.65438,0.00026,12.97234]
[1779027112361,40.88,78056.06,12.8,0.65438,0.00026,12.97238]
[1779027113263,40.88,78056.06,12.8,0.65438,0.00026,12.97238]
[1779027113780,40.88,78056.46,12.8,0.65448,0.00026,12.97104]
[1779027118815,40.88,78056.87,12.8,0.65458,0.00026,12.9698]
[1779027123851,40.89,78058.72,12.8,0.65504,0.00026,12.96362]
[1779027128886,40.89,78059.59,12.8,0.65525,0.00026,12.9608]
[1779027133921,40.89,78058.76,12.8,0.65503,0.00026,12.96382]
[1779027136736,40.9,78059.13,12.8,0.65512,0.00026,12.96259]
[1779027136942,40.9,78057.98,12.8,0.65482,0.00026,12.9666]
[1779027137299,40.9,78057.98,12.8,0.65482,0.00026,12.9666]
[1779027137618,40.9,78057.98,12.8,0.65482,0.00026,12.9666]
[1779027137808,40.9,78057.98,12.8,0.65482,0.00026,12.9666]
[1779027137949,40.9,78053.12,12.8,0.65357,0.00026,12.98322]
[1779027138800,40.9,78053.12,12.8,0.65357,0.00026,12.98322]
[1779027138956,40.9,78053.52,12.8,0.65367,0.00026,12.98189]
[1779027143180,40.9,78053.65,12.8,0.6537,0.00026,12.98155]
[1779027143244,40.9,78053.65,12.8,0.6537,0.00026,12.98155]
[1779027143991,40.9,78056.88,12.8,0.65452,0.00026,12.97056]
[1779027144998,40.9,78059.07,12.8,0.65508,0.00026,12.96307]
[1779027147606,40.9,78059.5,12.8,0.65519,0.00026,12.96161]
[1779027148019,40.9,78060.39,12.8,0.65542,0.00026,12.95857]
[1779027153054,40.9,78059.85,12.8,0.65534,0.00026,12.95351]
[1779027153683,40.9,78059.85,12.8,0.65534,0.00026,12.95351]
[1779027154061,40.9,78059.67,12.8,0.65529,0.00026,12.95415]
[1779027158139,40.91,78060.57,12.8,0.65552,0.00026,12.95113]
[1779027158214,40.91,78060.57,12.8,0.65551,0.00026,12.95122]
[1779027165138,40.91,78059.98,12.8,0.65534,0.00026,12.95354]
[1779027170173,40.92,78060.53,12.8,0.65546,0.00026,12.95186]
[1779027175208,40.92,78060.59,12.8,0.65546,0.00026,12.95187]
[1779027180248,40.93,78060.26,12.8,0.65537,0.00026,12.95322]
[1779027185292,40.93,78059.95,12.8,0.65527,0.00026,12.95449]
[1779027190324,40.93,78059.2,12.8,0.65507,0.00026,12.95725]
[1779027195359,40.94,78060.28,12.8,0.65533,0.00026,12.95372]
[1779027199108,40.94,78060.16,12.8,0.65529,0.00026,12.95421]
[1779027199111,40.94,78060.01,12.8,0.65525,0.00026,12.95476]
[1779027199387,40.94,78056.85,12.8,0.65444,0.00026,12.9656]
[1779027200884,40.94,78056.85,12.8,0.65444,0.00026,12.9656]
[1779027200920,40.94,78056.85,12.8,0.65444,0.00026,12.9656]
[1779027200951,40.94,78053.25,12.8,0.65352,0.00026,12.97787]
[1779027201833,40.94,78053.25,12.8,0.65352,0.00026,12.97787]
[1779027201934,40.94,78053.9,12.8,0.65368,0.00026,12.97568]
[1779027202385,40.94,78053.9,12.8,0.65368,0.00026,12.97568]
[1779027202408,40.94,78055.38,12.8,0.65406,0.00026,12.97067]
[1779027204388,40.94,78056.37,12.8,0.65431,0.00026,12.96732]
[1779027204459,40.94,78056.37,12.8,0.65431,0.00026,12.96732]
[1779027204888,40.94,78056.37,12.8,0.65431,0.00026,12.96732]
[1779027208393,40.95,78055.06,12.8,0.65397,0.00026,12.97187]
[1779027210085,40.95,78054.91,12.8,0.65393,0.00026,12.9724]
[1779027210652,40.95,78054.95,12.8,0.65394,0.00026,12.9723]
[1779027211471,40.95,78054.69,12.8,0.65394,0.00026,12.96622]
[1779027214492,40.95,78052.36,12.8,0.65333,0.00026,12.97421]
[1779027219460,40.95,78052.38,12.8,0.65333,0.00026,12.97422]
[1779027220801,40.95,78051.83,12.8,0.65319,0.00026,12.9761]
[1779027220815,40.95,78051.83,12.8,0.65319,0.00026,12.9761]
[1779027221406,40.95,78051.73,12.8,0.65316,0.00026,12.97648]
[1779027221541,40.95,78053.26,12.8,0.65355,0.00026,12.9713]
[1779027222408,40.95,78053.26,12.8,0.65355,0.00026,12.9713]
[1779027222635,40.95,78053.26,12.8,0.65355,0.00026,12.9713]
[1779027223212,40.95,78056.39,12.8,0.65435,0.00026,12.96072]
[1779027223555,40.95,78059.64,12.8,0.65518,0.00026,12.94961]
[1779027224562,40.95,78062.88,12.8,0.65601,0.00026,12.93852]
[1779027225569,40.95,78059.48,12.8,0.65513,0.00026,12.95025]
[1779027226576,40.96,78057.47,12.8,0.65462,0.00026,12.95717]
[1779027232618,40.96,78056.94,12.8,0.65447,0.00026,12.95919]
[1779027237653,40.96,78055.44,12.8,0.65407,0.00026,12.96447]
[1779027238560,40.96,78055.44,12.8,0.65407,0.00026,12.96447]
[1779027238660,40.96,78055.05,12.8,0.65397,0.00026,12.96582]
[1779027239430,40.96,78055.05,12.8,0.65397,0.00026,12.96582]
[1779027240754,40.96,78053.77,12.8,0.65364,0.00026,12.9702]
[1779027240931,40.96,78053.77,12.8,0.65364,0.00026,12.9702]
[1779027241630,40.97,78053.3,12.8,0.65352,0.00026,12.97182]
[1779027241643,40.97,78053.3,12.8,0.65352,0.00026,12.97182]
[1779027243695,40.97,78055.32,12.8,0.65403,0.00026,12.96502]
[1779027248731,40.97,78053.99,12.8,0.65368,0.00026,12.96968]
[1779027254594,40.97,78053.9,12.8,0.65365,0.00026,12.97006]
[1779027257190,40.97,78055.26,12.8,0.65399,0.00026,12.96553]
[1779027262829,40.98,78055.11,12.8,0.65394,0.00026,12.96623]
[1779027267688,40.98,78055.06,12.8,0.65392,0.00026,12.96651]
[1779027267973,40.98,78055.06,12.8,0.65392,0.00026,12.96651]
[1779027272843,40.98,78052.74,12.8,0.65332,0.00026,12.97446]
[1779027272868,40.98,78052.74,12.8,0.65332,0.00026,12.97446]
[1779027273911,40.98,78049.82,12.8,0.65263,0.00026,12.97742]
[1779027275045,40.98,78047.96,12.8,0.65215,0.00026,12.9837]
[1779027282978,40.99,78048.28,12.8,0.65223,0.00026,12.98271]
[1779027288017,40.99,78048.24,12.8,0.65221,0.00026,12.98289]
[1779027293052,40.99,78048.5,12.8,0.65227,0.00026,12.98214]
[1779027297429,40.99,78047.87,12.8,0.6521,0.00026,12.98434]
[1779027298015,40.99,78047.87,12.8,0.6521,0.00026,12.98434]
[1779027298088,40.99,78050.07,12.8,0.65267,0.00026,12.97695]
[1779027303123,40.99,78051.73,12.8,0.65309,0.00026,12.97143]
[1779027303524,40.99,78051.73,12.8,0.65309,0.00026,12.97143]
[1779027304803,40.99,78051.63,12.8,0.65306,0.00026,12.97179]
[1779027306144,40.99,78048.68,12.8,0.6523,0.00026,12.98178]
[1779027307081,40.99,78048.68,12.8,0.6523,0.00026,12.98178]
[1779027307373,41.0,78041.31,12.8,0.6504,0.00026,13.00648]
[1779027308161,41.0,78031.36,12.8,0.64784,0.00026,13.03927]
[1779027310179,41.0,78028.71,12.8,0.64715,0.00026,13.04795]
[1779027312321,41.0,78028.15,12.8,0.64701,0.00026,13.04983]
[1779027312662,41.0,78027.59,12.8,0.64686,0.00026,13.05168]
[1779027313200,41.0,78025.46,12.8,0.64631,0.00026,13.05859]
[1779027314281,41.0,78025.46,12.8,0.64631,0.00026,13.05859]
[1779027314326,41.0,78025.46,12.8,0.64631,0.00026,13.05859]
[1779027314429,41.0,78022.6,12.8,0.64556,0.00026,13.0679]
[1779027314711,41.0,78022.6,12.8,0.64556,0.00026,13.0679]
[1779027314792,41.0,78022.6,12.8,0.64556,0.00026,13.0679]
[1779027314867,41.0,78022.6,12.8,0.64556,0.00026,13.0679]
[1779027314954,41.0,78022.6,12.8,0.64556,0.00026,13.0679]
[1779027315424,41.0,78022.6,12.8,0.64556,0.00026,13.0679]
[1779027315386,41.0,78000.51,12.8,0.63984,0.00026,13.1377]
[1779027315479,41.0,78000.51,12.8,0.63984,0.00026,13.1377]
[1779027315519,41.0,78000.51,12.8,0.63984,0.00026,13.1377]
[1779027315713,41.0,78000.51,12.8,0.63984,0.00026,13.1377]
[1779027316137,41.0,78000.51,12.8,0.63984,0.00026,13.1377]
[1779027316221,41.0,77985.21,12.8,0.63586,0.00026,13.18446]
[1779027317228,41.0,77985.56,12.8,0.63594,0.00026,13.18349]
[1779027318235,41.0,77983.53,12.8,0.6354,0.00026,13.18967]
[1779027319242,41.01,77979.06,12.8,0.63423,0.00026,13.2031]
[1779027320554,41.01,77980.78,12.8,0.63467,0.00026,13.19804]
[1779027321259,41.01,77983.94,12.8,0.63549,0.00026,13.18864]
[1779027322263,41.01,77988.06,12.8,0.63656,0.00026,13.17629]
[1779027323804,41.01,77986.73,12.8,0.63622,0.00026,13.18031]
[1779027323862,41.01,77986.73,12.8,0.63622,0.00026,13.18031]
[1779027324277,41.01,77984.9,12.8,0.63573,0.00026,13.18592]
[1779027325826,41.02,77985.81,12.8,0.63596,0.00026,13.18326]
[1779027326309,41.02,77985.81,12.8,0.63596,0.00026,13.18326]
[1779027326346,41.02,77982.87,12.8,0.63519,0.00026,13.19218]
[1779027327054,41.02,77982.87,12.8,0.63519,0.00026,13.19218]
[1779027327333,41.02,77982.87,12.8,0.63519,0.00026,13.19218]
[1779027327428,41.02,77975.09,12.8,0.63315,0.00026,13.2154]
[1779027327608,41.02,77975.09,12.8,0.63315,0.00026,13.2154]
[1779027327975,41.02,77975.09,12.8,0.63315,0.00026,13.2154]
[1779027328310,41.02,77966.84,12.8,0.63098,0.00026,13.23967]
[1779027329008,41.02,77966.84,12.8,0.63098,0.00026,13.23967]
[1779027329369,41.02,77966.84,12.8,0.63098,0.00026,13.23967]
[1779027329405,41.02,77966.84,12.8,0.63098,0.00026,13.23967]
[1779027329410,41.03,77958.35,12.8,0.62875,0.00026,13.26422]
[1779027329595,41.03,77958.35,12.8,0.62875,0.00026,13.26422]
[1779027329820,41.03,77958.35,12.8,0.62875,0.00026,13.26422]
[1779027330324,41.03,77948.52,12.8,0.62616,0.00026,13.29211]
[1779027331075,41.03,77948.52,12.8,0.62616,0.00026,13.29211]
[1779027331287,41.03,77948.52,12.8,0.62616,0.00026,13.29211]
[1779027331414,41.03,77948.52,12.8,0.62616,0.00026,13.29211]
[1779027331331,41.03,77944.4,12.8,0.62512,0.00026,13.29679]
[1779027331595,41.03,77944.4,12.8,0.62512,0.00026,13.29679]
[1779027331656,41.03,77944.4,12.8,0.62512,0.00026,13.29679]
[1779027332276,41.03,77944.4,12.8,0.62512,0.00026,13.29679]
[1779027332338,41.03,77953.26,12.8,0.62745,0.00026,13.272]
[1779027333200,41.03,77953.26,12.8,0.62745,0.00026,13.272]
[1779027333417,41.03,77953.26,12.8,0.62745,0.00026,13.272]
[1779027333345,41.03,77957.94,12.8,0.62867,0.00026,13.25877]
[1779027333750,41.03,77957.94,12.8,0.62867,0.00026,13.25877]
[1779027334352,41.04,77949.87,12.8,0.62654,0.00026,13.2817]
[1779027335359,41.04,77942.6,12.8,0.62462,0.00026,13.30203]
[1779027337373,41.04,77939.72,12.8,0.62386,0.00026,13.31007]
[1779027340743,41.05,77939.08,12.8,0.62367,0.00026,13.31197]
[1779027341432,41.05,77939.08,12.8,0.62367,0.00026,13.31197]
[1779027341408,41.05,77944.67,12.8,0.62514,0.00026,13.29659]
[1779027342415,41.05,77948.55,12.8,0.62616,0.00026,13.28584]
[1779027343079,41.05,77948.55,12.8,0.62616,0.00026,13.28584]
[1779027345809,41.06,77948.66,12.8,0.62617,0.00026,13.28574]
[1779027346447,41.06,77951.52,12.8,0.62692,0.00026,13.27778]
[1779027347454,41.06,77954.46,12.8,0.62768,0.00026,13.26956]
[1779027348461,41.06,77959.69,12.8,0.62905,0.00026,13.25476]
[1779027349468,41.07,77963.28,12.8,0.62998,0.00026,13.24454]
[1779027353432,41.07,77965.2,12.8,0.63047,0.00026,13.23921]
[1779027353620,41.08,77966.29,12.8,0.63074,0.00026,13.23616]
[1779027354433,41.08,77966.29,12.8,0.63074,0.00026,13.23616]
[1779027353708,41.08,77961.09,12.8,0.62937,0.00026,13.25125]
[1779027354814,41.08,77961.09,12.8,0.62937,0.00026,13.25125]
[1779027354863,41.08,77961.09,12.8,0.62937,0.00026,13.25125]
[1779027354896,41.08,77961.09,12.8,0.62937,0.00026,13.25125]
[1779027355000,41.08,77961.09,12.8,0.62937,0.00026,13.25125]
[1779027355019,41.08,77956.55,12.8,0.62817,0.00026,13.26428]
[1779027356383,41.08,77956.55,12.8,0.62817,0.00026,13.26428]
[1779027355510,41.08,77948.52,12.8,0.62606,0.00026,13.28698]
[1779027357146,41.09,77941.72,12.8,0.62426,0.00026,13.3059]
[1779027358531,41.09,77938.75,12.8,0.62347,0.00026,13.31416]
[1779027361062,41.09,77937.82,12.8,0.62322,0.00026,13.31675]
[1779027361066,41.09,77937.82,12.8,0.62322,0.00026,13.31675]
[1779027361074,41.09,77937.82,12.8,0.62322,0.00026,13.31675]
[1779027361172,41.09,77937.82,12.8,0.62322,0.00026,13.31675]
[1779027361345,41.09,77933.63,12.8,0.62211,0.00026,13.32818]
[1779027361891,41.09,77933.63,12.8,0.62211,0.00026,13.32818]
[1779027362201,41.09,77933.63,12.8,0.62211,0.00026,13.32818]
[1779027362288,41.09,77933.63,12.8,0.62211,0.00026,13.32818]
[1779027362455,41.09,77933.63,12.8,0.62211,0.00026,13.32818]
[1779027362507,41.09,77910.16,12.8,0.6159,0.00027,13.39012]
[1779027362600,41.09,77910.16,12.8,0.6159,0.00027,13.39012]
[1779027362900,41.09,77910.16,12.8,0.6159,0.00027,13.39012]
[1779027363039,41.09,77910.16,12.8,0.6159,0.00027,13.39012]
[1779027363398,41.09,77910.16,12.8,0.6159,0.00027,13.39012]
[1779027363528,41.13,77895.83,12.8,0.612,0.00027,13.42729]
[1779027363841,41.13,77895.83,12.8,0.612,0.00027,13.42729]
[1779027363886,41.13,77895.83,12.8,0.612,0.00027,13.42729]
[1779027364041,41.13,77895.83,12.8,0.612,0.00027,13.42729]
[1779027364049,41.13,77895.83,12.8,0.612,0.00027,13.42729]
[1779027364108,41.13,77895.83,12.8,0.612,0.00027,13.42729]
[1779027364261,41.13,77895.83,12.8,0.612,0.00027,13.42729]
[1779027364365,41.13,77895.83,12.8,0.612,0.00027,13.42729]
[1779027364470,41.14,77871.87,12.8,0.60561,0.00027,13.48498]
[1779027365064,41.14,77871.87,12.8,0.60561,0.00027,13.48498]
[1779027365403,41.14,77868.86,12.8,0.6048,0.00027,13.49201]
[1779027365628,41.14,77868.86,12.8,0.6048,0.00027,13.49201]
[1779027365644,41.14,77868.86,12.8,0.6048,0.00027,13.49201]
[1779027365681,41.14,77868.86,12.8,0.6048,0.00027,13.49201]
[1779027365833,41.14,77868.86,12.8,0.6048,0.00027,13.49201]
[1779027365943,41.14,77868.86,12.8,0.6048,0.00027,13.49201]
[1779027366131,41.14,77868.86,12.8,0.6048,0.00027,13.49201]
[1779027366357,41.14,77868.86,12.8,0.6048,0.00027,13.49201]
[1779027366361,41.14,77868.86,12.8,0.6048,0.00027,13.49201]
[1779027366470,41.14,77868.86,12.8,0.6048,0.00027,13.49201]
[1779027366448,41.14,77872.07,12.8,0.60565,0.00027,13.4846]
[1779027367814,41.14,77870.0,12.8,0.6051,0.00027,13.48941]
[1779027367847,41.14,77870.0,12.8,0.6051,0.00027,13.48941]
[1779027367924,41.14,77870.0,12.8,0.6051,0.00027,13.48941]
[1779027368219,41.14,77870.0,12.8,0.6051,0.00027,13.48941]
[1779027368254,41.16,77873.01,12.8,0.60586,0.00027,13.48283]
[1779027368887,41.16,77873.01,12.8,0.60586,0.00027,13.48283]
[1779027368984,41.16,77873.01,12.8,0.60586,0.00027,13.48283]
[1779027369094,41.16,77873.01,12.8,0.60586,0.00027,13.48283]
[1779027369360,41.16,77873.01,12.8,0.60586,0.00027,13.48283]
[1779027369441,41.16,77873.01,12.8,0.60586,0.00027,13.48283]
[1779027369461,41.16,77873.01,12.8,0.60586,0.00027,13.48283]
[1779027369528,41.16,77873.01,12.8,0.60586,0.00027,13.48283]
[1779027369508,41.18,77870.2,12.8,0.60507,0.00027,13.48977]
[1779027369588,41.18,77870.2,12.8,0.60507,0.00027,13.48977]
[1779027369852,41.18,77870.2,12.8,0.60507,0.00027,13.48977]
[1779027370022,41.18,77870.2,12.8,0.60507,0.00027,13.48977]
[1779027370085,41.18,77870.2,12.8,0.60507,0.00027,13.48977]
[1779027370497,41.18,77870.2,12.8,0.60507,0.00027,13.48977]
[1779027370524,41.18,77853.84,12.8,0.60069,0.00027,13.5269]
[1779027370934,41.18,77853.84,12.8,0.60069,0.00027,13.5269]
[1779027371084,41.18,77853.84,12.8,0.60069,0.00027,13.5269]
[1779027371515,41.18,77853.84,12.8,0.60069,0.00027,13.5269]
[1779027371184,41.18,77839.9,12.8,0.59695,0.00027,13.55724]
[1779027371531,41.18,77839.9,12.8,0.59695,0.00027,13.55724]
[1779027372071,41.18,77839.9,12.8,0.59695,0.00027,13.55724]
[1779027372104,41.18,77839.9,12.8,0.59695,0.00027,13.55724]
[1779027372263,41.18,77839.9,12.8,0.59695,0.00027,13.55724]
[1779027372350,41.18,77839.9,12.8,0.59695,0.00027,13.55724]
[1779027372350,41.18,77839.9,12.8,0.59695,0.00027,13.55724]
[1779027372404,41.18,77839.9,12.8,0.59695,0.00027,13.55724]
[1779027372414,41.18,77839.9,12.8,0.59695,0.00027,13.55724]
[1779027372471,41.18,77839.9,12.8,0.59695,0.00027,13.55724]
[1779027372505,41.25,77834.54,12.8,0.59537,0.00027,13.56978]
[1779027372827,41.25,77834.54,12.8,0.59537,0.00027,13.56978]
[1779027373010,41.25,77834.54,12.8,0.59537,0.00027,13.56978]
[1779027373362,41.25,77834.54,12.8,0.59537,0.00027,13.56978]
[1779027373367,41.29,77837.44,12.8,0.59606,0.00027,13.56444]
[1779027374456,41.29,77837.44,12.8,0.59606,0.00027,13.56444]
[1779027374624,41.29,77835.47,12.8,0.59553,0.00027,13.56858]
[1779027374700,41.29,77835.47,12.8,0.59553,0.00027,13.56858]
[1779027374730,41.29,77835.47,12.8,0.59553,0.00027,13.56858]
[1779027375174,41.29,77835.47,12.8,0.59553,0.00027,13.56858]
[1779027375190,41.29,77835.47,12.8,0.59553,0.00027,13.56858]
[1779027375477,41.29,77835.47,12.8,0.59553,0.00027,13.56858]
[1779027375489,41.29,77835.47,12.8,0.59553,0.00027,13.56858]
[1779027375639,41.33,77833.86,12.8,0.59502,0.00027,13.57265]
[1779027375732,41.33,77833.86,12.8,0.59502,0.00027,13.57265]
[1779027375862,41.33,77833.86,12.8,0.59502,0.00027,13.57265]
[1779027376146,41.33,77833.86,12.8,0.59502,0.00027,13.57265]
[1779027376149,41.33,77833.86,12.8,0.59502,0.00027,13.57265]
[1779027376393,41.33,77833.86,12.8,0.59502,0.00027,13.57265]
[1779027376709,41.4,77834.58,12.8,0.59505,0.00027,13.57249]
[1779027377955,41.4,77833.89,12.8,0.59487,0.00027,13.57392]
[1779027378723,41.46,77835.11,12.8,0.59507,0.00027,13.57241]
[1779027378892,41.46,77835.11,12.8,0.59507,0.00027,13.57241]
[1779027378953,41.46,77835.11,12.8,0.59507,0.00027,13.57241]
[1779027379032,41.46,77835.11,12.8,0.59507,0.00027,13.57241]
[1779027379240,41.46,77835.11,12.8,0.59507,0.00027,13.57241]
[1779027379257,41.46,77838.03,12.8,0.59585,0.00027,13.56633]
[1779027379883,41.46,77838.03,12.8,0.59585,0.00027,13.56633]
[1779027379970,41.46,77838.03,12.8,0.59585,0.00027,13.56633]
[1779027380035,41.46,77838.03,12.8,0.59585,0.00027,13.56633]
[1779027380042,41.49,77837.77,12.8,0.59573,0.00027,13.56728]
[1779027381227,41.49,77837.77,12.8,0.59573,0.00027,13.56728]
[1779027381282,41.51,77845.35,12.8,0.59771,0.00027,13.55169]
[1779027382418,41.51,77845.35,12.8,0.59771,0.00027,13.55169]
[1779027382519,41.55,77850.01,12.8,0.59885,0.00027,13.54252]
[1779027382736,41.55,77850.01,12.8,0.59885,0.00027,13.54252]
[1779027382837,41.55,77856.07,12.8,0.60046,0.00027,13.52934]
[1779027383739,41.57,77862.17,12.8,0.60203,0.00026,13.51628]
[1779027384746,41.57,77868.64,12.8,0.60374,0.00026,13.50176]
[1779027385822,41.57,77868.64,12.8,0.60374,0.00026,13.50176]
[1779027385948,41.57,77868.64,12.8,0.60374,0.00026,13.50176]
[1779027386536,41.57,77868.64,12.8,0.60374,0.00026,13.50176]
[1779027386950,41.57,77867.84,12.8,0.60353,0.00026,13.5036]
[1779027387774,41.58,77869.64,12.8,0.604,0.00026,13.49954]
[1779027387786,41.58,77869.64,12.8,0.604,0.00026,13.49954]
[1779027387842,41.58,77869.57,12.8,0.60398,0.00026,13.49973]
[1779027390748,41.58,77870.13,12.8,0.60412,0.00026,13.49851]
[1779027390961,41.58,77870.13,12.8,0.60412,0.00026,13.49851]
[1779027391166,41.58,77878.34,12.8,0.60634,0.00026,13.47291]
[1779027392318,41.58,77878.34,12.8,0.60634,0.00026,13.47291]
[1779027392370,41.58,77887.77,12.8,0.60881,0.00026,13.45084]
[1779027392807,41.58,77893.89,12.8,0.61043,0.00026,13.43618]
[1779027394708,41.59,77893.16,12.8,0.61023,0.00026,13.43797]
[1779027396472,41.6,77892.83,12.8,0.61011,0.00026,13.43911]
[1779027396472,41.63,77889.79,12.8,0.60923,0.00026,13.44712]
[1779027396835,41.63,77888.89,12.8,0.609,0.00026,13.44926]
[1779027398478,41.63,77888.89,12.8,0.609,0.00026,13.44926]
[1779027397842,41.65,77884.39,12.8,0.60778,0.00026,13.46022]
[1779027398849,41.65,77885.31,12.8,0.60802,0.00026,13.45808]
[1779027400106,41.65,77889.82,12.8,0.6092,0.00026,13.44742]
[1779027402877,41.65,77893.6,12.8,0.61019,0.00026,13.43847]
[1779027405592,41.66,77895.47,12.8,0.61067,0.00026,13.43405]
[1779027407644,41.66,77896.45,12.8,0.61092,0.00026,13.4318]
[1779027409352,41.66,77902.37,12.8,0.61247,0.00026,13.41742]
[1779027414962,41.68,77902.65,12.8,0.61251,0.00026,13.41703]
[1779027416436,41.68,77902.65,12.8,0.61251,0.00026,13.41703]
[1779027416976,41.68,77905.75,12.8,0.61331,0.00026,13.40949]
[1779027417634,41.68,77905.75,12.8,0.61331,0.00026,13.40949]
[1779027417983,41.68,77909.18,12.8,0.61421,0.00026,13.40103]
[1779027418990,41.68,77914.72,12.8,0.61565,0.00026,13.38719]
[1779027420494,41.68,77914.72,12.8,0.61565,0.00026,13.38719]
[1779027420501,41.68,77914.72,12.8,0.61565,0.00026,13.38719]
[1779027421004,41.69,77918.28,12.8,0.61657,0.00026,13.3783]
[1779027422368,41.69,77918.28,12.8,0.61657,0.00026,13.3783]
[1779027422536,41.69,77918.28,12.8,0.61657,0.00026,13.3783]
[1779027422571,41.69,77929.99,12.8,0.61962,0.00026,13.3482]
[1779027423093,41.69,77934.07,12.8,0.62068,0.00026,13.3375]
[1779027424373,41.69,77934.07,12.8,0.62068,0.00026,13.3375]
[1779027424414,41.7,77937.63,12.8,0.6216,0.00026,13.32822]
[1779027425034,41.7,77933.19,12.8,0.62044,0.00026,13.33994]
[1779027426687,41.7,77931.2,12.8,0.61992,0.00026,13.34521]
[1779027428134,41.7,77929.66,12.8,0.61951,0.00026,13.34929]
[1779027428178,41.7,77933.92,12.8,0.62062,0.00026,13.33818]
[1779027429072,41.7,77938.17,12.8,0.62172,0.00026,13.327]
[1779027430664,41.71,77940.22,12.8,0.62224,0.00026,13.32161]
[1779027430772,41.71,77940.22,12.8,0.62224,0.00026,13.32161]
[1779027431086,41.71,77942.25,12.8,0.62277,0.00026,13.31625]
[1779027432430,41.71,77942.25,12.8,0.62277,0.00026,13.31625]
[1779027433100,41.71,77945.8,12.8,0.62367,0.00026,13.30686]
[1779027434549,41.71,77945.8,12.8,0.62367,0.00026,13.30686]
[1779027437154,41.72,77942.52,12.8,0.62281,0.00026,13.31579]
[1779027438135,41.72,77944.84,12.8,0.62341,0.00026,13.30964]
[1779027443170,41.73,77946.49,12.8,0.62382,0.00026,13.30541]
[1779027444137,41.73,77946.49,12.8,0.62382,0.00026,13.30541]
[1779027444146,41.73,77946.49,12.8,0.62382,0.00026,13.30541]
[1779027444211,41.73,77946.49,12.8,0.62382,0.00026,13.30541]
[1779027444248,41.73,77947.08,12.8,0.62396,0.00026,13.30386]
[1779027445184,41.73,77941.83,12.8,0.6226,0.00026,13.31802]
[1779027445644,41.73,77941.83,12.8,0.6226,0.00026,13.31802]
[1779027446191,41.73,77936.01,12.8,0.62108,0.00026,13.33351]
[1779027448205,41.73,77933.91,12.8,0.62053,0.00026,13.33909]
[1779027450688,41.73,77935.74,12.8,0.621,0.00026,13.33433]
[1779027452233,41.74,77933.49,12.8,0.62046,0.00026,13.3335]
[1779027452935,41.74,77933.49,12.8,0.62046,0.00026,13.3335]
[1779027453240,41.74,77929.24,12.8,0.61935,0.00026,13.34465]
[1779027454247,41.74,77924.98,12.8,0.61824,0.00026,13.35571]
[1779027456578,41.74,77925.25,12.8,0.6183,0.00026,13.35504]
[1779027457268,41.74,77929.33,12.8,0.61936,0.00026,13.34452]
[1779027460289,41.75,77932.58,12.8,0.6202,0.00026,13.33613]
[1779027463310,41.75,77935.46,12.8,0.62094,0.00026,13.32867]
[1779027466482,41.75,77937.09,12.8,0.62136,0.00026,13.32445]
[1779027467334,41.76,77937.0,12.8,0.62132,0.00026,13.32478]
[1779027467404,41.76,77937.0,12.8,0.62132,0.00026,13.32478]
[1779027467506,41.76,77941.13,12.8,0.62239,0.00026,13.31386]
[1779027468288,41.76,77941.13,12.8,0.62239,0.00026,13.31386]
[1779027468345,41.76,77945.04,12.8,0.62341,0.00026,13.30339]
[1779027469392,41.76,77945.04,12.8,0.62341,0.00026,13.30339]
[1779027469394,41.76,77945.04,12.8,0.62341,0.00026,13.30339]
[1779027469427,41.76,77945.04,12.8,0.62341,0.00026,13.30339]
[1779027469574,41.76,77947.12,12.8,0.62394,0.00026,13.2979]
[1779027471366,41.76,77941.36,12.8,0.62244,0.00026,13.31342]
[1779027476402,41.77,77941.99,12.8,0.62258,0.00026,13.312]
[1779027481438,41.78,77942.95,12.8,0.6228,0.00026,13.30969]
[1779027481930,41.78,77942.95,12.8,0.6228,0.00026,13.30969]
[1779027482445,41.78,77945.43,12.8,0.62344,0.00026,13.30315]
[1779027482648,41.78,77945.43,12.8,0.62344,0.00026,13.30315]
[1779027482649,41.78,77945.43,12.8,0.62344,0.00026,13.30315]
[1779027483169,41.78,77945.43,12.8,0.62344,0.00026,13.30315]
[1779027483452,41.79,77948.39,12.8,0.6242,0.00026,13.29522]
[1779027484062,41.79,77948.39,12.8,0.6242,0.00026,13.29522]
[1779027484459,41.79,77951.28,12.8,0.62495,0.00026,13.28739]
[1779027488665,41.8,77949.47,12.8,0.62445,0.00026,13.29262]
[1779027488670,41.8,77949.47,12.8,0.62445,0.00026,13.29262]
[1779027488697,41.8,77949.47,12.8,0.62445,0.00026,13.29262]
[1779027489494,41.8,77946.72,12.8,0.62373,0.00026,13.30011]
[1779027490501,41.8,77943.97,12.8,0.62301,0.00026,13.30755]
[1779027493505,41.8,77943.38,12.8,0.62285,0.00026,13.30923]
[1779027495228,41.81,77941.93,12.8,0.62247,0.00026,13.31319]
[1779027495536,41.81,77936.95,12.8,0.62117,0.00026,13.32644]
[1779027496543,41.81,77934.43,12.8,0.62051,0.00026,13.3331]
[1779027497550,41.81,77932.15,12.8,0.61992,0.00026,13.33909]
[1779027498966,41.81,77930.3,12.8,0.61943,0.00026,13.34394]
[1779027499564,41.81,77927.42,12.8,0.61868,0.00026,13.35142]
[1779027500006,41.81,77927.42,12.8,0.61868,0.00026,13.35142]
[1779027500571,41.81,77931.13,12.8,0.61965,0.00026,13.34182]
[1779027504573,41.82,77933.1,12.8,0.62015,0.00026,13.33677]
[1779027505606,41.82,77928.83,12.8,0.61903,0.00026,13.34794]
[1779027506087,41.82,77928.83,12.8,0.61903,0.00026,13.34794]
[1779027506165,41.82,77928.83,12.8,0.61903,0.00026,13.34794]
[1779027506291,41.82,77928.83,12.8,0.61903,0.00026,13.34794]
[1779027506615,41.82,77905.85,12.8,0.61304,0.00026,13.40595]
[1779027507424,41.82,77905.85,12.8,0.61304,0.00026,13.40595]
[1779027507505,41.82,77905.85,12.8,0.61304,0.00026,13.40595]
[1779027507620,41.82,77890.85,12.8,0.60911,0.00026,13.44222]
[1779027507920,41.82,77890.85,12.8,0.60911,0.00026,13.44222]
[1779027507943,41.82,77890.85,12.8,0.60911,0.00026,13.44222]
[1779027508127,41.82,77890.85,12.8,0.60911,0.00026,13.44222]
[1779027508361,41.82,77890.85,12.8,0.60911,0.00026,13.44222]
[1779027508627,41.82,77881.1,12.8,0.60654,0.00026,13.46508]
[1779027509048,41.82,77881.1,12.8,0.60654,0.00026,13.46508]
[1779027510641,41.82,77888.86,12.8,0.60858,0.00026,13.44696]
[1779027511600,41.82,77888.86,12.8,0.60858,0.00026,13.44696]
[1779027511648,41.83,77892.14,12.8,0.60949,0.00026,13.43242]
[1779027515676,41.83,77889.39,12.8,0.60875,0.00026,13.43904]
[1779027516683,41.83,77886.98,12.8,0.60812,0.00026,13.44474]
[1779027519232,41.83,77885.86,12.8,0.60782,0.00026,13.44738]
[1779027519245,41.83,77885.63,12.8,0.60776,0.00026,13.44794]
[1779027523173,41.83,77887.49,12.8,0.60824,0.00026,13.44362]
[1779027523274,41.83,77890.23,12.8,0.60896,0.00026,13.43718]
[1779027524739,41.84,77892.66,12.8,0.60959,0.00026,13.43146]
[1779027525789,41.84,77892.66,12.8,0.60959,0.00026,13.43146]
[1779027527166,41.84,77893.16,12.8,0.60972,0.00026,13.43029]
[1779027527294,41.84,77893.16,12.8,0.60972,0.00026,13.43029]
[1779027527366,41.84,77893.24,12.8,0.60974,0.00026,13.43013]
[1779027528068,41.84,77893.24,12.8,0.60974,0.00026,13.43013]
[1779027528162,41.84,77896.41,12.8,0.61057,0.00026,13.42253]
[1779027528767,41.84,77903.93,12.8,0.61254,0.00026,13.40429]
[1779027530301,41.84,77903.93,12.8,0.61254,0.00026,13.40429]
[1779027530642,41.84,77903.93,12.8,0.61254,0.00026,13.40429]
[1779027530694,41.84,77905.38,12.8,0.61292,0.00026,13.40074]
[1779027530974,41.84,77916.87,12.8,0.61592,0.00026,13.37217]
[1779027531788,41.84,77922.89,12.8,0.61749,0.00026,13.35691]
[1779027532796,41.84,77928.75,12.8,0.61901,0.00026,13.34188]
[1779027534461,41.84,77931.63,12.8,0.61976,0.00026,13.33444]
[1779027535248,41.84,77931.63,12.8,0.61976,0.00026,13.33444]
[1779027537011,41.85,77927.42,12.8,0.61865,0.00026,13.34547]
[1779027537701,41.85,77927.42,12.8,0.61865,0.00026,13.34547]
[1779027538145,41.85,77927.42,12.8,0.61865,0.00026,13.34547]
[1779027538206,41.85,77927.42,12.8,0.61865,0.00026,13.34547]
[1779027539846,41.85,77929.62,12.8,0.61921,0.00026,13.33988]
[1779027542867,41.85,77932.89,12.8,0.62005,0.00026,13.3315]
[1779027545888,41.86,77935.76,12.8,0.62078,0.00026,13.32412]
[1779027547365,41.86,77935.76,12.8,0.62078,0.00026,13.32412]
[1779027549115,41.86,77938.29,12.8,0.62143,0.00026,13.31757]
[1779027549216,41.86,77938.27,12.8,0.62142,0.00026,13.31767]
[1779027549775,41.86,77938.27,12.8,0.62142,0.00026,13.31767]
[1779027550243,41.86,77938.27,12.8,0.62142,0.00026,13.31767]
[1779027550392,41.87,77941.33,12.8,0.62221,0.00026,13.30963]
[1779027550929,41.87,77943.61,12.8,0.6228,0.00026,13.30362]
[1779027551961,41.87,77943.61,12.8,0.6228,0.00026,13.30362]
[1779027553948,41.87,77948.6,12.8,0.62407,0.00026,13.29044]
[1779027554955,41.88,77955.1,12.8,0.62574,0.00026,13.27288]
[1779027555964,41.88,77957.43,12.8,0.62634,0.00026,13.26659]
[1779027560997,41.89,77957.36,12.8,0.62629,0.00026,13.26714]
[1779027566032,41.9,77959.03,12.8,0.62669,0.00026,13.26291]
[1779027569833,41.91,77960.5,12.8,0.62705,0.00026,13.25909]
[1779027573919,41.92,77962.97,12.8,0.62771,0.00026,13.24572]
[1779027579123,41.94,77962.74,12.8,0.62761,0.00026,13.24686]
[1779027584158,41.95,77962.93,12.8,0.62762,0.00026,13.24675]
[1779027589193,41.96,77962.86,12.8,0.62756,0.00026,13.24735]
[1779027592878,41.97,77962.95,12.8,0.62757,0.00026,13.24735]
[1779027592890,41.97,77962.95,12.8,0.62757,0.00026,13.24735]
[1779027593075,41.97,77962.95,12.8,0.62757,0.00026,13.24735]
[1779027593262,41.97,77962.95,12.8,0.62757,0.00026,13.24735]
[1779027593398,41.97,77962.95,12.8,0.62757,0.00026,13.24735]
[1779027593403,41.97,77953.87,12.8,0.62522,0.00026,13.2723]
[1779027594113,41.97,77953.87,12.8,0.62522,0.00026,13.2723]
[1779027594279,41.97,77953.87,12.8,0.62522,0.00026,13.2723]
[1779027594333,41.97,77953.87,12.8,0.62522,0.00026,13.2723]
[1779027594374,41.97,77942.73,12.8,0.62233,0.00026,13.30224]
[1779027598051,41.98,77943.89,12.8,0.62262,0.00026,13.29929]
[1779027598270,41.98,77943.89,12.8,0.62262,0.00026,13.29929]
[1779027598289,41.98,77943.8,12.8,0.6226,0.00026,13.29957]
[1779027602284,41.99,77941.7,12.8,0.62204,0.00026,13.3053]
[1779027603198,41.99,77941.7,12.8,0.62204,0.00026,13.3053]
[1779027603219,41.99,77941.7,12.8,0.62204,0.00026,13.3053]
[1779027603291,41.99,77942.78,12.8,0.62231,0.00026,13.30248]
[1779027603781,41.99,77942.78,12.8,0.62231,0.00026,13.30248]
[1779027604298,41.99,77950.43,12.8,0.62429,0.00026,13.2821]
[1779027605305,41.99,77953.92,12.8,0.62518,0.00026,13.27273]
[1779027609333,42.0,77956.17,12.8,0.62574,0.00026,13.26687]
[1779027612359,42.01,77958.87,12.8,0.62642,0.00026,13.2597]
[1779027613363,42.01,77961.79,12.8,0.62716,0.00026,13.25176]
[1779027618397,42.02,77963.06,12.8,0.62745,0.00026,13.24866]
[1779027624441,42.04,77961.83,12.8,0.62709,0.00026,13.25252]
[1779027626768,42.04,77961.2,12.8,0.62692,0.00026,13.25434]
[1779027626892,42.04,77961.37,12.8,0.62696,0.00026,13.25395]
[1779027627215,42.04,77961.37,12.8,0.62696,0.00026,13.25395]
[1779027627253,42.04,77961.37,12.8,0.62696,0.00026,13.25395]
[1779027627462,42.04,77953.84,12.8,0.62502,0.00026,13.27454]
[1779027628071,42.04,77953.84,12.8,0.62502,0.00026,13.27454]
[1779027628469,42.05,77944.01,12.8,0.62248,0.00026,13.30092]
[1779027630483,42.05,77942.96,12.8,0.6222,0.00026,13.30379]
[1779027635518,42.06,77942.82,12.8,0.62219,0.00026,13.29751]
[1779027636525,42.06,77940.19,12.8,0.62151,0.00026,13.30448]
[1779027640415,42.06,77939.74,12.8,0.62138,0.00026,13.30577]
[1779027642568,42.07,77935.59,12.8,0.6203,0.00026,13.31671]
[1779027645589,42.07,77933.08,12.8,0.61964,0.00026,13.3233]
[1779027648612,42.07,77930.13,12.8,0.61887,0.00026,13.33099]
[1779027652035,42.07,77930.24,12.8,0.6189,0.00026,13.33076]
[1779027653006,42.07,77928.84,12.8,0.61853,0.00026,13.33437]
[1779027653647,42.07,77923.92,12.8,0.61726,0.00026,13.34692]
[1779027654654,42.08,77917.0,12.8,0.61546,0.00026,13.36433]
[1779027655093,42.08,77917.0,12.8,0.61546,0.00026,13.36433]
[1779027655661,42.08,77911.19,12.8,0.61395,0.00026,13.37874]
[1779027656668,42.08,77907.99,12.8,0.61312,0.00026,13.38659]
[1779027657111,42.08,77907.99,12.8,0.61312,0.00026,13.38659]
[1779027657470,42.08,77907.99,12.8,0.61312,0.00026,13.38659]
[1779027657675,42.08,77901.34,12.8,0.61139,0.00026,13.4027]
[1779027658771,42.08,77901.34,12.8,0.61139,0.00026,13.4027]
[1779027658684,42.07,77894.46,12.8,0.60959,0.00026,13.4191]
[1779027659691,42.07,77890.46,12.8,0.60855,0.00026,13.4285]
[1779027662431,42.07,77892.5,12.8,0.60909,0.00026,13.42365]
[1779027664728,42.07,77896.6,12.8,0.61017,0.00026,13.41387]
[1779027664998,42.07,77896.6,12.8,0.61017,0.00026,13.41387]
[1779027665029,42.07,77896.6,12.8,0.61017,0.00026,13.41387]
[1779027665735,42.07,77905.07,12.8,0.61238,0.00026,13.39351]
[1779027666620,42.07,77905.07,12.8,0.61238,0.00026,13.39351]
[1779027666744,42.07,77912.22,12.8,0.61424,0.00026,13.37598]
[1779027667526,42.07,77912.22,12.8,0.61424,0.00026,13.37598]
[1779027667898,42.07,77913.8,12.8,0.61465,0.00026,13.37207]
[1779027667975,42.07,77913.8,12.8,0.61465,0.00026,13.37207]
[1779027668758,42.07,77923.46,12.8,0.61716,0.00026,13.34787]
[1779027669765,42.07,77926.46,12.8,0.61793,0.00026,13.34027]
[1779027671779,42.07,77928.73,12.8,0.61852,0.00026,13.33452]
[1779027675809,42.07,77930.88,12.8,0.61906,0.00026,13.3291]
[1779027680250,42.08,77931.03,12.8,0.61909,0.00026,13.32882]
[1779027680354,42.08,77931.03,12.8,0.61909,0.00026,13.32882]
[1779027680417,42.08,77931.03,12.8,0.61909,0.00026,13.32882]
[1779027680585,42.08,77931.03,12.8,0.61909,0.00026,13.32882]
[1779027680654,42.08,77931.03,12.8,0.61909,0.00026,13.32882]
[1779027680844,42.08,77921.14,12.8,0.61653,0.00026,13.35401]
[1779027681513,42.08,77921.14,12.8,0.61653,0.00026,13.35401]
[1779027682070,42.08,77921.14,12.8,0.61653,0.00026,13.35401]
[1779027682654,42.08,77921.14,12.8,0.61653,0.00026,13.35401]
[1779027682672,42.08,77912.07,12.8,0.61417,0.00026,13.37663]
[1779027682957,42.08,77912.07,12.8,0.61417,0.00026,13.37663]
[1779027684284,42.08,77916.06,12.8,0.61521,0.00026,13.36674]
[1779027690246,42.08,77917.09,12.8,0.61548,0.00026,13.36419]
[1779027690685,42.08,77920.45,12.8,0.61635,0.00026,13.35578]
[1779027691921,42.08,77924.69,12.8,0.6175,0.00026,13.33825]
[1779027693180,42.08,77924.69,12.8,0.6175,0.00026,13.33825]
[1779027693213,42.08,77928.96,12.8,0.6186,0.00026,13.32738]
[1779027693935,42.08,77931.46,12.8,0.61925,0.00026,13.32097]
[1779027695949,42.08,77933.92,12.8,0.61988,0.00026,13.31468]
[1779027700984,42.09,77934.75,12.8,0.62008,0.00026,13.3127]
[1779027706019,42.1,77936.35,12.8,0.62047,0.00026,13.30874]
[1779027711054,42.1,77937.17,12.8,0.62066,0.00026,13.3068]
[1779027712846,42.1,77937.17,12.8,0.62066,0.00026,13.3068]
[1779027713069,42.11,77932.58,12.8,0.61947,0.00026,13.31878]
[1779027714075,42.11,77927.06,12.8,0.61804,0.00026,13.33297]
[1779027719110,42.11,77928.7,12.8,0.61845,0.00026,13.3289]
[1779027720391,42.11,77928.7,12.8,0.61845,0.00026,13.3289]
[1779027720404,42.11,77928.7,12.8,0.61845,0.00026,13.3289]
[1779027721124,42.11,77924.76,12.8,0.61743,0.00026,13.33897]
[1779027722131,42.11,77921.13,12.8,0.61648,0.00026,13.34816]
[1779027725152,42.11,77918.4,12.8,0.61577,0.00026,13.35504]
[1779027726238,42.11,77918.4,12.8,0.61577,0.00026,13.35504]
[1779027727429,42.12,77918.36,12.8,0.61576,0.00026,13.35515]
[1779027727825,42.12,77918.36,12.8,0.61576,0.00026,13.35515]
[1779027728815,42.12,77919.03,12.8,0.61593,0.00026,13.35348]
[1779027729180,42.12,77923.13,12.8,0.617,0.00026,13.34319]
[1779027730187,42.12,77926.7,12.8,0.61792,0.00026,13.33416]
[1779027735222,42.12,77926.45,12.8,0.61784,0.00026,13.3349]
[1779027738243,42.12,77928.7,12.8,0.61842,0.00026,13.32923]
[1779027742060,42.13,77929.09,12.8,0.61851,0.00026,13.3283]
[1779027742224,42.13,77929.09,12.8,0.61851,0.00026,13.3283]
[1779027743722,42.13,77930.39,12.8,0.61885,0.00026,13.325]
[1779027743758,42.13,77930.39,12.8,0.61885,0.00026,13.325]
[1779027744078,42.13,77931.17,12.8,0.61905,0.00026,13.32305]
[1779027744285,42.13,77926.83,12.8,0.61792,0.00026,13.33415]
[1779027746299,42.13,77924.52,12.8,0.61732,0.00026,13.34005]
[1779027751334,42.13,77924.31,12.8,0.61731,0.00026,13.33383]
[1779027757376,42.14,77924.89,12.8,0.61745,0.00026,13.33247]
[1779027762411,42.14,77925.13,12.8,0.6175,0.00026,13.33195]
[1779027767446,42.14,77926.69,12.8,0.6179,0.00026,13.32808]
[1779027769640,42.15,77926.3,12.8,0.61779,0.00026,13.32909]
[1779027769688,42.15,77926.3,12.8,0.61779,0.00026,13.32909]
[1779027771061,42.15,77928.68,12.8,0.61841,0.00026,13.32307]
[1779027776510,42.15,77929.15,12.8,0.61852,0.00026,13.32201]
[1779027781544,42.16,77932.63,12.8,0.6194,0.00026,13.3132]
[1779027783481,42.16,77931.51,12.8,0.61911,0.00026,13.31611]
[1779027783487,42.16,77931.51,12.8,0.61911,0.00026,13.31611]
[1779027783558,42.16,77929.29,12.8,0.61853,0.00026,13.32183]
[1779027784145,42.16,77929.29,12.8,0.61853,0.00026,13.32183]
[1779027784565,42.16,77927.14,12.8,0.61798,0.00026,13.32733]
[1779027786422,42.16,77926.07,12.8,0.6177,0.00026,13.33006]
[1779027791614,42.16,77926.33,12.8,0.61775,0.00026,13.32952]
[1779027793712,42.16,77925.5,12.8,0.61754,0.00026,13.33164]
[1779027794973,42.17,77926.03,12.8,0.61767,0.00026,13.33033]
[1779027795642,42.17,77929.45,12.8,0.61856,0.00026,13.32164]
[1779027799853,42.17,77930.42,12.8,0.6188,0.00026,13.31923]
[1779027805712,42.18,77930.67,12.8,0.61885,0.00026,13.31877]
[1779027810747,42.18,77930.85,12.8,0.61888,0.00026,13.31844]
[1779027814909,42.18,77932.4,12.8,0.61932,0.00026,13.3077]
[1779027819811,42.19,77935.49,12.8,0.6201,0.00026,13.29997]
[1779027824846,42.2,77936.14,12.8,0.62025,0.00026,13.29848]
[1779027826860,42.2,77938.67,12.8,0.6209,0.00026,13.29199]
[1779027829331,42.21,77940.54,12.8,0.62137,0.00026,13.28719]
[1779027829893,42.21,77940.54,12.8,0.62137,0.00026,13.28719]
[1779027830002,42.21,77944.15,12.8,0.6223,0.00026,13.27776]
[1779027830129,42.21,77944.15,12.8,0.6223,0.00026,13.27776]
[1779027830888,42.21,77947.79,12.8,0.62323,0.00026,13.26819]
[1779027831356,42.21,77947.79,12.8,0.62323,0.00026,13.26819]
[1779027831677,42.21,77947.79,12.8,0.62323,0.00026,13.26819]
[1779027832006,42.21,77947.79,12.8,0.62323,0.00026,13.26819]
[1779027831895,42.21,77954.94,12.8,0.62506,0.00026,13.24913]
[1779027832902,42.21,77961.57,12.8,0.62676,0.00026,13.23123]
[1779027833113,42.21,77961.57,12.8,0.62676,0.00026,13.23123]
[1779027833909,42.22,77968.78,12.8,0.6286,0.00026,13.21148]
[1779027835122,42.22,77969.74,12.8,0.62884,0.00026,13.20887]
[1779027835243,42.22,77969.74,12.8,0.62884,0.00026,13.20887]
[1779027835514,42.22,77969.74,12.8,0.62884,0.00026,13.20887]
[1779027835923,42.22,77973.18,12.8,0.62972,0.00026,13.1993]
[1779027836930,42.22,77978.3,12.8,0.63103,0.00026,13.18493]
[1779027839951,42.22,77980.33,12.8,0.63155,0.00026,13.17924]
[1779027841965,42.22,77977.38,12.8,0.63079,0.00026,13.18762]
[1779027842972,42.22,77972.76,12.8,0.62961,0.00026,13.20059]
[1779027848009,42.23,77972.97,12.8,0.62965,0.00026,13.20012]
[1779027853050,42.22,77972.45,12.8,0.62952,0.00026,13.2015]
[1779027857016,42.22,77973.17,12.8,0.62971,0.00026,13.19945]
[1779027858085,42.22,77975.47,12.8,0.63031,0.00026,13.19295]
[1779027860099,42.22,77979.6,12.8,0.63136,0.00026,13.18128]
[1779027861106,42.22,77984.8,12.8,0.6327,0.00026,13.16647]
[1779027866141,42.21,77985.29,12.8,0.63283,0.00026,13.16493]
[1779027871176,42.21,77985.19,12.8,0.63288,0.00026,13.15813]
[1779027876927,42.2,77984.87,12.8,0.63281,0.00026,13.15887]
[1779027879232,42.2,77982.71,12.8,0.63228,0.00026,13.16476]
[1779027884267,42.19,77979.58,12.8,0.63151,0.00026,13.17335]
[1779027885274,42.18,77977.36,12.8,0.63095,0.00026,13.17956]
[1779027890309,42.18,77976.24,12.8,0.63068,0.00026,13.18244]
[1779027894269,42.17,77977.06,12.8,0.6309,0.00026,13.17999]
[1779027895420,42.17,77976.95,12.8,0.63088,0.00026,13.18025]
[1779027895457,42.17,77976.95,12.8,0.63088,0.00026,13.18025]
[1779027895656,42.17,77976.95,12.8,0.63088,0.00026,13.18025]
[1779027895804,42.17,77976.95,12.8,0.63088,0.00026,13.18025]
[1779027895848,42.17,77976.7,12.8,0.63082,0.00026,13.18091]
[1779027896351,42.17,77972.04,12.8,0.62963,0.00026,13.19394]
[1779027899372,42.16,77969.8,12.8,0.62907,0.00026,13.20001]
[1779027904407,42.15,77968.37,12.8,0.62873,0.00026,13.20367]
[1779027909442,42.14,77967.48,12.8,0.62853,0.00026,13.20586]
[1779027912190,42.14,77966.7,12.8,0.62834,0.00026,13.20791]
[1779027917498,42.13,77968.62,12.8,0.62886,0.00026,13.20228]
[1779027921919,42.12,77968.61,12.8,0.62887,0.00026,13.20215]
[1779027922087,42.12,77968.55,12.8,0.62886,0.00026,13.20221]
[1779027922441,42.12,77968.55,12.8,0.62886,0.00026,13.20221]
[1779027922584,42.12,77968.55,12.8,0.62886,0.00026,13.20221]
[1779027922929,42.12,77968.55,12.8,0.62886,0.00026,13.20221]
[1779027922951,42.12,77972.82,12.8,0.62996,0.00026,13.19024]
[1779027923540,42.12,77975.16,12.8,0.63056,0.00026,13.18366]
[1779027927535,42.11,77976.6,12.8,0.63095,0.00026,13.17939]
[1779027927578,42.11,77976.6,12.8,0.63095,0.00026,13.17939]
[1779027927727,42.11,77976.6,12.8,0.63095,0.00026,13.17939]
[1779027927775,42.11,77978.69,12.8,0.63149,0.00026,13.17341]
[1779027928938,42.11,77982.87,12.8,0.63257,0.00026,13.16136]
[1779027934617,42.1,77983.98,12.8,0.63294,0.00026,13.15097]
[1779027939652,42.09,77984.58,12.8,0.63312,0.00026,13.14896]
[1779027944687,42.08,77985.12,12.8,0.63328,0.00026,13.14708]
[1779027948411,42.08,77985.86,12.8,0.63349,0.00026,13.14476]
[1779027948428,42.08,77985.86,12.8,0.63349,0.00026,13.14476]
[1779027948716,42.07,77997.61,12.8,0.6365,0.00026,13.11044]
[1779027949741,42.07,77997.61,12.8,0.6365,0.00026,13.11044]
[1779027950029,42.07,78008.63,12.8,0.63932,0.00025,13.07755]
[1779027950730,42.07,78011.02,12.8,0.63993,0.00025,13.07035]
[1779027955765,42.06,78009.5,12.8,0.63956,0.00025,13.07462]
[1779027957726,42.06,78009.99,12.8,0.63969,0.00025,13.07308]
[1779027958223,42.06,78009.72,12.8,0.63963,0.00025,13.07383]
[1779027959147,42.06,78015.18,12.8,0.64103,0.00025,13.05717]
[1779027959985,42.06,78015.18,12.8,0.64103,0.00025,13.05717]
[1779027959995,42.05,78018.59,12.8,0.6419,0.00025,13.04671]
[1779027964828,42.05,78021.17,12.8,0.64257,0.00025,13.03861]
[1779027967493,42.05,78021.39,12.8,0.64264,0.00025,13.03783]
[1779027969449,42.04,78022.23,12.8,0.64286,0.00025,13.03514]
[1779027969782,42.04,78022.23,12.8,0.64286,0.00025,13.03514]
[1779027969941,42.04,78022.23,12.8,0.64286,0.00025,13.03514]
[1779027969976,42.04,78027.92,12.8,0.64431,0.00025,13.01739]
[1779027970870,42.04,78033.22,12.8,0.64565,0.00025,13.00082]
[1779027972602,42.04,78034.29,12.8,0.64593,0.00025,12.99739]
[1779027972834,42.04,78034.29,12.8,0.64593,0.00025,12.99739]
[1779027972893,42.04,78034.29,12.8,0.64593,0.00025,12.99739]
[1779027972896,42.04,78037.58,12.8,0.64677,0.00025,12.98696]
[1779027973893,42.04,78037.58,12.8,0.64677,0.00025,12.98696]
[1779027973943,42.04,78043.22,12.8,0.6482,0.00025,12.96895]
[1779027974893,42.04,78043.22,12.8,0.6482,0.00025,12.96895]
[1779027976912,42.03,78048.23,12.8,0.64948,0.00025,12.95268]
[1779027979279,42.03,78049.37,12.8,0.64978,0.00025,12.94889]
[1779027979292,42.03,78049.37,12.8,0.64978,0.00025,12.94889]
[1779027979414,42.03,78049.37,12.8,0.64978,0.00025,12.94889]
[1779027979933,42.03,78055.9,12.8,0.65143,0.00025,12.92767]
[1779027980350,42.03,78055.9,12.8,0.65143,0.00025,12.92767]
[1779027981043,42.02,78070.93,12.8,0.65521,0.00025,12.87794]
[1779027981947,42.02,78074.12,12.8,0.65601,0.00025,12.86727]
[1779027982867,42.02,78074.12,12.8,0.65601,0.00025,12.86727]
[1779027982954,42.02,78076.21,12.8,0.65654,0.00025,12.86021]
[1779027984968,42.02,78071.22,12.8,0.6553,0.00025,12.87675]
[1779027986021,42.02,78071.22,12.8,0.6553,0.00025,12.87675]
[1779027986078,42.02,78068.62,12.8,0.65466,0.00025,12.88533]
[1779027986982,42.02,78064.52,12.8,0.65363,0.00025,12.89883]
[1779027987425,42.02,78064.52,12.8,0.65363,0.00025,12.89883]
[1779027987989,42.01,78064.49,12.8,0.65363,0.00025,12.89885]
[1779027992009,42.01,78065.25,12.8,0.65391,0.00025,12.88906]
[1779027992018,42.01,78071.52,12.8,0.65549,0.00025,12.86809]
[1779027992679,42.01,78071.52,12.8,0.65549,0.00025,12.86809]
[1779027992799,42.01,78071.52,12.8,0.65549,0.00025,12.86809]
[1779027993025,42.0,78076.01,12.8,0.65662,0.00025,12.85293]
[1779027994032,42.0,78071.51,12.8,0.6555,0.00025,12.86796]
[1779027997016,42.0,78071.3,12.8,0.65546,0.00025,12.8685]
[1779027997053,42.0,78071.42,12.8,0.65549,0.00025,12.86802]
[1779028000074,41.99,78076.27,12.8,0.65673,0.00025,12.8515]
[1779028001081,41.99,78079.52,12.8,0.65755,0.00025,12.84044]
[1779028002088,41.99,78077.76,12.8,0.65711,0.00025,12.84631]
[1779028007123,41.98,78077.45,12.8,0.65706,0.00025,12.84693]
[1779028012159,41.97,78077.21,12.8,0.65703,0.00025,12.84732]
[1779028017194,41.96,78076.19,12.8,0.65681,0.00025,12.85034]
[1779028020223,41.96,78074.09,12.8,0.6563,0.00025,12.85717]
[1779028022232,41.95,78077.59,12.8,0.65719,0.00025,12.84519]
[1779028027267,41.94,78077.74,12.8,0.65725,0.00025,12.84427]
[1779028032537,41.94,78078.19,12.8,0.65739,0.00025,12.8424]
[1779028035196,41.93,78079.96,12.8,0.65785,0.00025,12.83622]
[1779028035325,41.93,78080.69,12.8,0.65804,0.00025,12.83355]
[1779028036332,41.93,78082.79,12.8,0.65858,0.00025,12.8263]
[1779028038749,41.93,78083.81,12.8,0.65884,0.00025,12.82272]
[1779028038847,41.92,78085.15,12.8,0.65918,0.00025,12.81804]
[1779028039353,41.92,78082.63,12.8,0.65856,0.00025,12.82656]
[1779028040363,41.92,78080.49,12.8,0.65803,0.00025,12.83376]
[1779028044391,41.91,78076.13,12.8,0.65696,0.00025,12.84817]
[1779028049426,41.9,78076.21,12.8,0.65701,0.00025,12.84741]
[1779028055468,41.89,78076.09,12.8,0.6571,0.00025,12.84013]
[1779028059496,41.88,78078.42,12.8,0.65771,0.00025,12.83182]
[1779028064531,41.87,78077.92,12.8,0.65762,0.00025,12.83305]
[1779028069566,41.86,78078.15,12.8,0.65771,0.00025,12.83179]
[1779028074602,41.85,78078.72,12.8,0.65789,0.00025,12.82939]
[1779028080644,41.84,78078.82,12.8,0.65795,0.00025,12.82851]
[1779028086686,41.83,78078.72,12.8,0.65796,0.00025,12.82832]
[1779028091721,41.82,78077.98,12.8,0.6578,0.00025,12.83047]
[1779028097763,41.81,78078.27,12.8,0.6579,0.00025,12.82905]
[1779028102798,41.81,78078.02,12.8,0.65787,0.00025,12.82954]
[1779028107833,41.8,78077.6,12.8,0.65779,0.00025,12.83061]
[1779028110854,41.79,78074.69,12.8,0.65707,0.00025,12.84029]
[1779028115889,41.79,78073.51,12.8,0.65687,0.00025,12.83685]
[1779028120888,41.78,78073.43,12.8,0.65687,0.00025,12.83681]
[1779028121931,41.78,78070.1,12.8,0.65604,0.00025,12.84792]
[1779028125959,41.77,78065.45,12.8,0.65489,0.00025,12.86325]
[1779028126538,41.77,78065.45,12.8,0.65489,0.00025,12.86325]
[1779028132001,41.76,78064.82,12.8,0.65475,0.00025,12.865]
[1779028137036,41.75,78063.7,12.8,0.65449,0.00025,12.86844]
[1779028142071,41.75,78062.31,12.8,0.65417,0.00025,12.87275]
[1779028145299,41.75,78062.38,12.8,0.65419,0.00025,12.87246]
[1779028148689,41.74,78060.56,12.8,0.65375,0.00025,12.87816]
[1779028149120,41.74,78060.43,12.8,0.65373,0.00025,12.87851]
[1779028155162,41.73,78059.86,12.8,0.65361,0.00025,12.87998]
[1779028158183,41.72,78053.01,12.8,0.65189,0.00025,12.9025]
[1779028158531,41.72,78053.01,12.8,0.65189,0.00025,12.9025]
[1779028159190,41.72,78047.11,12.8,0.65039,0.00025,12.92179]
[1779028162286,41.72,78046.92,12.8,0.65036,0.00025,12.92226]
[1779028163218,41.72,78052.77,12.8,0.65185,0.00025,12.90292]
[1779028164225,41.71,78055.84,12.8,0.65264,0.00025,12.89271]
[1779028164599,41.71,78055.84,12.8,0.65264,0.00025,12.89271]
[1779028165232,41.71,78055.81,12.8,0.65264,0.00025,12.89275]
[1779028167246,41.71,78058.05,12.8,0.65321,0.00025,12.88519]
[1779028167943,41.71,78058.05,12.8,0.65321,0.00025,12.88519]
[1779028167988,41.71,78058.05,12.8,0.65321,0.00025,12.88519]
[1779028168040,41.71,78058.05,12.8,0.65321,0.00025,12.88519]
[1779028169260,41.71,78061.12,12.8,0.654,0.00025,12.87484]
[1779028169767,41.71,78061.12,12.8,0.654,0.00025,12.87484]
[1779028175302,41.7,78062.8,12.8,0.65451,0.00025,12.86186]
[1779028180340,41.69,78062.3,12.8,0.65441,0.00025,12.86323]
[1779028185376,41.69,78061.01,12.8,0.6541,0.00025,12.86725]
[1779028187438,41.69,78060.91,12.8,0.65408,0.00025,12.86752]
[1779028187496,41.69,78060.91,12.8,0.65408,0.00025,12.86752]
[1779028187539,41.68,78060.57,12.8,0.654,0.00025,12.8686]
[1779028188398,41.68,78055.67,12.8,0.65276,0.00025,12.88485]
[1779028189405,41.68,78049.52,12.8,0.6512,0.00025,12.9051]
[1779028190503,41.68,78049.52,12.8,0.6512,0.00025,12.9051]
[1779028190665,41.68,78049.52,12.8,0.6512,0.00025,12.9051]
[1779028190715,41.68,78049.52,12.8,0.6512,0.00025,12.9051]
[1779028191617,41.68,78049.17,12.8,0.65112,0.00025,12.90619]
[1779028191653,41.68,78045.83,12.8,0.65027,0.00025,12.91706]
[1779028192953,41.68,78038.8,12.8,0.64848,0.00026,12.93983]
[1779028194822,41.68,78032.72,12.8,0.64694,0.00026,12.95926]
[1779028195601,41.68,78032.72,12.8,0.64694,0.00026,12.95926]
[1779028195677,41.67,78030.12,12.8,0.64628,0.00026,12.9675]
[1779028196454,41.67,78023.98,12.8,0.64471,0.00026,12.9869]
[1779028197866,41.67,78023.98,12.8,0.64471,0.00026,12.9869]
[1779028197897,41.67,78021.42,12.8,0.64406,0.00026,12.99488]
[1779028198469,41.67,78019.37,12.8,0.64354,0.00026,13.00124]
[1779028200463,41.67,78018.18,12.8,0.64323,0.00026,13.00489]
[1779028201490,41.67,78024.17,12.8,0.64478,0.00026,12.986]
[1779028202497,41.66,78029.89,12.8,0.64625,0.00026,12.96782]
[1779028204314,41.66,78029.89,12.8,0.64625,0.00026,12.96782]
[1779028204533,41.66,78026.8,12.8,0.64546,0.00026,12.97755]
[1779028205528,41.66,78022.31,12.8,0.64432,0.00026,12.99168]
[1779028206535,41.66,78019.5,12.8,0.6436,0.00026,13.00045]
[1779028211570,41.66,78021.23,12.8,0.64406,0.00026,12.99481]
[1779028216610,41.65,78021.01,12.8,0.64402,0.00026,12.99529]
[1779028221794,41.65,78021.28,12.8,0.6441,0.00026,12.99431]
[1779028222647,41.64,78024.39,12.8,0.64491,0.00026,12.98438]
[1779028223654,41.64,78027.41,12.8,0.64568,0.00026,12.97479]
[1779028224805,41.64,78027.41,12.8,0.64568,0.00026,12.97479]
[1779028226675,41.64,78023.84,12.8,0.64478,0.00026,12.98599]
[1779028229795,41.64,78023.72,12.8,0.64475,0.00026,12.98634]
[1779028230703,41.64,78026.25,12.8,0.6454,0.00026,12.97823]
[1779028231710,41.64,78028.61,12.8,0.64608,0.00026,12.9637]
[1779028237169,41.63,78030.25,12.8,0.64651,0.00026,12.95835]
[1779028237241,41.63,78032.88,12.8,0.64718,0.00026,12.94989]
[1779028237681,41.63,78032.88,12.8,0.64718,0.00026,12.94989]
[1779028237723,41.63,78032.88,12.8,0.64718,0.00026,12.94989]
[1779028237752,41.63,78037.76,12.8,0.64843,0.00026,12.93415]
[1779028238759,41.63,78040.13,12.8,0.64904,0.00026,12.92644]
[1779028241780,41.63,78042.01,12.8,0.64953,0.00026,12.92025]
[1779028243472,41.63,78042.32,12.8,0.64961,0.00026,12.91922]
[1779028243560,41.63,78042.32,12.8,0.64961,0.00026,12.91922]
[1779028249452,41.63,78042.18,12.8,0.64958,0.00026,12.91956]
[1779028250001,41.63,78042.38,12.8,0.64963,0.00026,12.91889]
[1779028250503,41.62,78043.95,12.8,0.65004,0.00026,12.91376]
[1779028256151,41.62,78043.2,12.8,0.64985,0.00026,12.91615]
[1779028261920,41.62,78043.45,12.8,0.64992,0.00026,12.91525]
[1779028264759,41.62,78042.63,12.8,0.64971,0.00026,12.91791]
[1779028264907,41.62,78042.63,12.8,0.64971,0.00026,12.91791]
[1779028264941,41.62,78039.26,12.8,0.64885,0.00026,12.92885]
[1779028269976,41.62,78038.38,12.8,0.64863,0.00026,12.93159]
[1779028275011,41.62,78037.75,12.8,0.64848,0.00026,12.93348]
[1779028280046,41.61,78037.3,12.8,0.64838,0.00026,12.9348]
[1779028283075,41.61,78032.26,12.8,0.6471,0.00026,12.95094]
[1779028284082,41.61,78028.15,12.8,0.64604,0.00026,12.96402]
[1779028284491,41.61,78028.15,12.8,0.64604,0.00026,12.96402]
[1779028285089,41.61,78025.57,12.8,0.64539,0.00026,12.97217]
[1779028286096,41.61,78019.43,12.8,0.64381,0.00026,12.99151]
[1779028289117,41.61,78017.05,12.8,0.64321,0.00026,12.99887]
[1779028289581,41.61,78017.05,12.8,0.64321,0.00026,12.99887]
[1779028297173,41.6,78016.07,12.8,0.64303,0.00026,12.99471]
[1779028302208,41.6,78015.85,12.8,0.64299,0.00026,12.99524]
[1779028307243,41.59,78017.28,12.8,0.64337,0.00026,12.99062]
[1779028312043,41.59,78015.45,12.8,0.6429,0.00026,12.99629]
[1779028312163,41.59,78015.45,12.8,0.6429,0.00026,12.99629]
[1779028312255,41.59,78015.45,12.8,0.6429,0.00026,12.99629]
[1779028312485,41.59,78015.45,12.8,0.6429,0.00026,12.99629]
[1779028312278,41.59,78010.87,12.8,0.64173,0.00026,13.01044]
[1779028313285,41.59,78000.72,12.8,0.63911,0.00026,13.04153]
[1779028314139,41.59,78000.72,12.8,0.63911,0.00026,13.04153]
[1779028314192,41.59,78000.72,12.8,0.63911,0.00026,13.04153]
[1779028314309,41.59,78000.72,12.8,0.63911,0.00026,13.04153]
[1779028314396,41.59,77992.58,12.8,0.63701,0.00026,13.06605]
[1779028314659,41.59,77992.58,12.8,0.63701,0.00026,13.06605]
[1779028315299,41.59,77984.17,12.8,0.63483,0.00026,13.09104]
[1779028315543,41.59,77984.17,12.8,0.63483,0.00026,13.09104]
[1779028316306,41.59,77990.54,12.8,0.63648,0.00026,13.07211]
[1779028318939,41.58,77988.99,12.8,0.63609,0.00026,13.07661]
[1779028319327,41.58,77986.93,12.8,0.63555,0.00026,13.08273]
[1779028319754,41.58,77986.93,12.8,0.63555,0.00026,13.08273]
[1779028320389,41.58,77986.93,12.8,0.63555,0.00026,13.08273]
[1779028320395,41.58,77986.93,12.8,0.63555,0.00026,13.08273]
[1779028320506,41.58,77984.53,12.8,0.63494,0.00026,13.08974]
[1779028321341,41.58,77976.53,12.8,0.63286,0.00026,13.11314]
[1779028322348,41.58,77974.05,12.8,0.63222,0.00026,13.12029]
[1779028325369,41.57,77971.39,12.8,0.63154,0.00026,13.12783]
[1779028327154,41.57,77971.39,12.8,0.63154,0.00026,13.12783]
[1779028327389,41.57,77966.74,12.8,0.63033,0.00026,13.14114]
[1779028328035,41.57,77966.74,12.8,0.63033,0.00026,13.14114]
[1779028328149,41.57,77966.74,12.8,0.63033,0.00026,13.14114]
[1779028328393,41.58,77959.64,12.8,0.62847,0.00026,13.16132]
[1779028329149,41.58,77959.64,12.8,0.62847,0.00026,13.16132]
[1779028329400,41.58,77961.85,12.8,0.62904,0.00026,13.15513]
[1779028330407,41.58,77968.0,12.8,0.63064,0.00026,13.1377]
[1779028331502,41.58,77968.0,12.8,0.63064,0.00026,13.1377]
[1779028333428,41.58,77970.67,12.8,0.63134,0.00026,13.13006]
[1779028333853,41.58,77970.67,12.8,0.63134,0.00026,13.13006]
[1779028334228,41.58,77970.67,12.8,0.63134,0.00026,13.13006]
[1779028334435,41.58,77975.77,12.8,0.63267,0.00026,13.11531]
[1779028334593,41.58,77975.77,12.8,0.63267,0.00026,13.11531]
[1779028335442,41.58,77968.49,12.8,0.63077,0.00026,13.13628]
[1779028336449,41.58,77965.82,12.8,0.63008,0.00026,13.14387]
[1779028336586,41.58,77965.82,12.8,0.63008,0.00026,13.14387]
[1779028339470,41.58,77960.17,12.8,0.62859,0.00026,13.16002]
[1779028341177,41.58,77959.98,12.8,0.62854,0.00026,13.1606]
[1779028341484,41.58,77957.84,12.8,0.62797,0.00026,13.16665]
[1779028341549,41.58,77957.84,12.8,0.62797,0.00026,13.16665]
[1779028343189,41.59,77958.42,12.8,0.62812,0.00026,13.16506]
[1779028343498,41.58,77962.22,12.8,0.62912,0.00026,13.15433]
[1779028345467,41.58,77962.22,12.8,0.62912,0.00026,13.15433]
[1779028346519,41.58,77965.99,12.8,0.63011,0.00026,13.14355]
[1779028347356,41.58,77965.99,12.8,0.63011,0.00026,13.14355]
[1779028347526,41.58,77968.51,12.8,0.63077,0.00026,13.13634]
[1779028350547,41.58,77970.54,12.8,0.6313,0.00026,13.13048]
[1779028351977,41.58,77970.54,12.8,0.6313,0.00026,13.13048]
[1779028352585,41.58,77970.7,12.8,0.63139,0.00026,13.12316]
[1779028353104,41.58,77967.85,12.8,0.63065,0.00026,13.13132]
[1779028353950,41.58,77967.85,12.8,0.63065,0.00026,13.13132]
[1779028354032,41.58,77958.91,12.8,0.62831,0.00026,13.15672]
[1779028354575,41.59,77950.95,12.8,0.62622,0.00026,13.17896]
[1779028358672,41.59,77950.79,12.8,0.62617,0.00026,13.17958]
[1779028358702,41.59,77950.79,12.8,0.62617,0.00026,13.17958]
[1779028358775,41.59,77950.79,12.8,0.62616,0.00026,13.17964]
[1779028359720,41.59,77950.79,12.8,0.62616,0.00026,13.17964]
[1779028360553,41.59,77950.79,12.8,0.62616,0.00026,13.17964]
[1779028359782,41.59,77946.2,12.8,0.62496,0.00026,13.19222]
[1779028360618,41.59,77943.57,12.8,0.62427,0.00026,13.19937]
[1779028362347,41.59,77937.7,12.8,0.62273,0.00026,13.21522]
[1779028363253,41.59,77937.7,12.8,0.62273,0.00026,13.21522]
[1779028363345,41.59,77936.2,12.8,0.62234,0.00026,13.21925]
[1779028363994,41.59,77933.15,12.8,0.62154,0.00026,13.2274]
[1779028364733,41.59,77933.15,12.8,0.62154,0.00026,13.2274]
[1779028364742,41.59,77933.15,12.8,0.62154,0.00026,13.2274]
[1779028365256,41.59,77933.15,12.8,0.62154,0.00026,13.2274]
[1779028365357,41.59,77934.06,12.8,0.62178,0.00026,13.22499]
[1779028365798,41.59,77934.06,12.8,0.62178,0.00026,13.22499]
[1779028365805,41.59,77934.06,12.8,0.62178,0.00026,13.22499]
[1779028366198,41.59,77934.06,12.8,0.62178,0.00026,13.22499]
[1779028366216,41.59,77934.06,12.8,0.62178,0.00026,13.22499]
[1779028366299,41.59,77936.76,12.8,0.62248,0.00026,13.21778]
[1779028366748,41.59,77936.76,12.8,0.62248,0.00026,13.21778]
[1779028366781,41.59,77939.44,12.8,0.62319,0.00026,13.21058]
[1779028367809,41.59,77939.44,12.8,0.62319,0.00026,13.21058]
[1779028367910,41.59,77943.14,12.8,0.62415,0.00026,13.20062]
[1779028369932,41.6,77944.71,12.8,0.62456,0.00026,13.19638]
[1779028370574,41.6,77946.6,12.8,0.62505,0.00026,13.19126]
[1779028370692,41.6,77952.67,12.8,0.62664,0.00026,13.17459]
[1779028371699,41.6,77956.85,12.8,0.62773,0.00026,13.16301]
[1779028372942,41.6,77956.85,12.8,0.62773,0.00026,13.16301]
[1779028373273,41.6,77956.85,12.8,0.62773,0.00026,13.16301]
[1779028376925,41.61,77958.75,12.8,0.6282,0.00026,13.15794]
[1779028380413,41.61,77958.76,12.8,0.62819,0.00026,13.1581]
[1779028380768,41.62,77964.9,12.8,0.62978,0.00026,13.1409]
[1779028383092,41.62,77966.85,12.8,0.63029,0.00026,13.13535]
[1779028388277,41.62,77967.88,12.8,0.63056,0.00026,13.13239]
[1779028389508,41.62,77968.17,12.8,0.63063,0.00026,13.13156]
[1779028390838,41.62,77974.53,12.8,0.63229,0.00026,13.11325]
[1779028391651,41.62,77974.53,12.8,0.63229,0.00026,13.11325]
[1779028391845,41.62,77971.99,12.8,0.63163,0.00026,13.12056]
[1779028394300,41.61,77970.47,12.8,0.63124,0.00026,13.1249]
[1779028395874,41.61,77973.81,12.8,0.63212,0.00026,13.1152]
[1779028398895,41.61,77977.98,12.8,0.63321,0.00026,13.10304]
[1779028399902,41.61,77980.76,12.8,0.63393,0.00026,13.0949]
[1779028404937,41.61,77980.72,12.8,0.63393,0.00026,13.09495]
[1779028407124,41.61,77983.54,12.8,0.63466,0.00026,13.08664]
[1779028412994,41.6,77988.03,12.8,0.63589,0.00026,13.06634]
[1779028416835,41.6,77988.06,12.8,0.63591,0.00026,13.0662]
[1779028417027,41.6,77983.9,12.8,0.63483,0.00026,13.07848]
[1779028418034,41.6,77979.8,12.8,0.63376,0.00026,13.09051]
[1779028419684,41.6,77979.68,12.8,0.63373,0.00026,13.09083]
[1779028420048,41.6,77977.73,12.8,0.63323,0.00026,13.0965]
[1779028421055,41.6,77974.68,12.8,0.63244,0.00026,13.10535]
[1779028422722,41.6,77974.01,12.8,0.63226,0.00026,13.10727]
[1779028424076,41.6,77971.97,12.8,0.63173,0.00026,13.11312]
[1779028426090,41.6,77969.53,12.8,0.6311,0.00026,13.12009]
[1779028429984,41.6,77968.26,12.8,0.63078,0.00026,13.12366]
[1779028433725,41.59,77968.67,12.8,0.63089,0.00026,13.1224]
[1779028434898,41.59,77968.59,12.8,0.63087,0.00026,13.12261]
[1779028435018,41.59,77968.59,12.8,0.63087,0.00026,13.12261]
[1779028435153,41.59,77972.05,12.8,0.63178,0.00026,13.11265]
[1779028436160,41.59,77975.38,12.8,0.63264,0.00026,13.10301]
[1779028441195,41.59,77979.92,12.8,0.63383,0.00026,13.08973]
[1779028442202,41.59,77983.63,12.8,0.63479,0.00026,13.07883]
[1779028447237,41.59,77983.63,12.8,0.63479,0.00026,13.07883]
[1779028452272,41.59,77986.64,12.8,0.63558,0.00026,13.06994]
[1779028454286,41.59,77989.14,12.8,0.63622,0.00026,13.06252]
[1779028456300,41.59,77986.68,12.8,0.63558,0.00026,13.06985]
[1779028461336,41.59,77986.86,12.8,0.63563,0.00026,13.06934]
[1779028467378,41.59,77986.48,12.8,0.63553,0.00026,13.07049]
[1779028472413,41.59,77986.62,12.8,0.63562,0.00026,13.06312]
[1779028478456,41.59,77987.44,12.8,0.63583,0.00026,13.0607]
[1779028483491,41.59,77987.48,12.8,0.63584,0.00026,13.0606]
[1779028488526,41.59,77988.23,12.8,0.63604,0.00026,13.0584]
[1779028493561,41.59,77988.54,12.8,0.63611,0.00026,13.0575]
[1779028498596,41.6,77989.37,12.8,0.63633,0.00026,13.05506]
[1779028503631,41.6,77985.29,12.8,0.63526,0.00026,13.06721]
[1779028504178,41.6,77985.29,12.8,0.63526,0.00026,13.06721]
[1779028504638,41.6,77982.78,12.8,0.63461,0.00026,13.07461]
[1779028505645,41.6,77977.13,12.8,0.63314,0.00026,13.09114]
[1779028508776,41.59,77977.69,12.8,0.63329,0.00026,13.08946]
[1779028514708,41.59,77980.94,12.8,0.63415,0.00026,13.07986]
[1779028519743,41.59,77981.75,12.8,0.63436,0.00026,13.07743]
[1779028521757,41.59,77979.66,12.8,0.63382,0.00026,13.08353]
[1779028527072,41.59,77978.99,12.8,0.63365,0.00026,13.08543]
[1779028531827,41.58,77976.79,12.8,0.63315,0.00026,13.08479]
[1779028534848,41.58,77979.78,12.8,0.63393,0.00026,13.076]
[1779028539883,41.58,77979.56,12.8,0.63388,0.00026,13.07658]
[1779028542904,41.58,77981.77,12.8,0.63446,0.00026,13.07005]
[1779028545448,41.58,77981.66,12.8,0.63443,0.00026,13.07036]
[1779028551533,41.58,77981.8,12.8,0.63447,0.00026,13.06988]
[1779028551634,41.58,77979.61,12.8,0.6339,0.00026,13.07628]
[1779028557002,41.57,77979.03,12.8,0.63376,0.00026,13.07789]
[1779028561386,41.57,77978.76,12.8,0.63369,0.00026,13.07863]
[1779028563044,41.57,77973.29,12.8,0.63227,0.00026,13.09448]
[1779028569086,41.57,77972.46,12.8,0.63207,0.00026,13.09671]
[1779028574121,41.56,77972.55,12.8,0.63211,0.00026,13.09632]
[1779028579156,41.56,77971.59,12.8,0.63187,0.00026,13.09897]
[1779028580196,41.56,77971.59,12.8,0.63187,0.00026,13.09897]
[1779028581180,41.56,77971.65,12.8,0.63188,0.00026,13.09878]
[1779028581252,41.56,77975.13,12.8,0.63279,0.00026,13.08867]
[1779028582125,41.56,77975.13,12.8,0.63279,0.00026,13.08867]
[1779028582177,41.56,77972.57,12.8,0.63213,0.00026,13.09608]
[1779028587212,41.55,77971.23,12.8,0.63179,0.00026,13.09983]
[1779028588171,41.55,77971.23,12.8,0.63179,0.00026,13.09983]
[1779028594399,41.55,77971.85,12.8,0.63202,0.00026,13.09096]
[1779028600303,41.54,77972.75,12.8,0.63227,0.00026,13.08818]
[1779028605338,41.54,77972.16,12.8,0.63212,0.00026,13.08978]
[1779028607352,41.54,77974.54,12.8,0.63275,0.00026,13.08283]
[1779028612387,41.54,77973.64,12.8,0.63252,0.00026,13.08535]
[1779028617422,41.53,77973.6,12.8,0.63252,0.00026,13.08537]
[1779028620535,41.53,77973.33,12.8,0.63245,0.00026,13.08611]
[1779028621450,41.53,77976.63,12.8,0.63332,0.00026,13.07646]
[1779028622457,41.53,77974.54,12.8,0.63277,0.00026,13.08254]
[1779028627492,41.53,77974.8,12.8,0.63285,0.00026,13.0817]
[1779028632527,41.53,77974.91,12.8,0.63288,0.00026,13.08129]
[1779028637562,41.52,77974.84,12.8,0.63287,0.00026,13.0814]
[1779028644611,41.52,77975.09,12.8,0.63295,0.00026,13.08055]
[1779028651660,41.52,77974.98,12.8,0.63299,0.00026,13.07376]
[1779028656695,41.51,77974.84,12.8,0.63296,0.00026,13.07408]
[1779028657043,41.51,77974.84,12.8,0.63296,0.00026,13.07408]
[1779028662737,41.51,77974.66,12.8,0.63292,0.00026,13.0745]
[1779028663122,41.51,77974.66,12.8,0.63292,0.00026,13.0745]
[1779028664751,41.51,77981.41,12.8,0.63469,0.00026,13.05466]
[1779028665758,41.51,77983.41,12.8,0.63521,0.00026,13.04872]
[1779028670793,41.5,77983.45,12.8,0.63524,0.00026,13.04843]
[1779028672551,41.5,77983.47,12.8,0.63525,0.00026,13.04833]
[1779028673570,41.5,77983.47,12.8,0.63525,0.00026,13.04833]
[1779028678849,41.49,77984.62,12.8,0.63557,0.00026,13.04466]
[1779028681282,41.49,77984.62,12.8,0.63557,0.00026,13.04466]
[1779028681286,41.49,77984.62,12.8,0.63557,0.00026,13.04466]
[1779028681448,41.49,77984.62,12.8,0.63557,0.00026,13.04466]
[1779028681488,41.49,77984.62,12.8,0.63557,0.00026,13.04466]
[1779028681517,41.49,77984.62,12.8,0.63557,0.00026,13.04466]
[1779028681826,41.49,77984.62,12.8,0.63557,0.00026,13.04466]
[1779028681870,41.49,77994.1,12.8,0.63805,0.00026,13.01612]
[1779028682877,41.49,78005.05,12.8,0.6409,0.00026,12.98264]
[1779028687194,41.49,78005.02,12.8,0.64089,0.00026,12.98269]
[1779028687211,41.49,78005.02,12.8,0.64089,0.00026,12.98269]
[1779028687222,41.49,78005.17,12.8,0.64093,0.00026,12.98221]
[1779028687912,41.49,78001.65,12.8,0.64002,0.00026,12.993]
[1779028694961,41.48,78001.4,12.8,0.63998,0.00026,12.99345]
[1779028699996,41.47,78000.34,12.8,0.63972,0.00026,12.9965]
[1779028701003,41.47,77997.38,12.8,0.63896,0.00026,13.0055]
[1779028702010,41.47,77995.39,12.8,0.63844,0.00026,13.01151]
[1779028709329,41.47,77995.04,12.8,0.63836,0.00026,13.0125]
[1779028715101,41.47,77995.96,12.8,0.63867,0.00026,13.00253]
[1779028720137,41.46,77996.11,12.8,0.63872,0.00026,13.00196]
[1779028726178,41.46,77996.0,12.8,0.6387,0.00026,13.00215]
[1779028729202,41.46,77993.62,12.8,0.63809,0.00026,13.0093]
[1779028734234,41.45,77994.12,12.8,0.63823,0.00026,13.00767]
[1779028740276,41.45,77992.66,12.8,0.63786,0.00026,13.01197]
[1779028745311,41.45,77991.96,12.8,0.63768,0.00026,13.01399]
[1779028750346,41.44,77992.06,12.8,0.63772,0.00026,13.01355]
[1779028752154,41.44,77991.76,12.8,0.63765,0.00026,13.01442]
[1779028752360,41.44,77990.89,12.8,0.63742,0.00026,13.01702]
[1779028753996,41.44,77990.68,12.8,0.63737,0.00026,13.01762]
[1779028754098,41.44,77990.68,12.8,0.63737,0.00026,13.01762]
[1779028754374,41.44,77986.99,12.8,0.63641,0.00026,13.02867]
[1779028755617,41.44,77986.99,12.8,0.63641,0.00026,13.02867]
[1779028755637,41.44,77986.99,12.8,0.63641,0.00026,13.02867]
[1779028755719,41.44,77982.49,12.8,0.63523,0.00026,13.04206]
[1779028756391,41.44,77979.32,12.8,0.63441,0.00026,13.05142]
[1779028758057,41.44,77977.98,12.8,0.63406,0.00026,13.05533]
[1779028763440,41.43,77975.89,12.8,0.63353,0.00026,13.06126]
[1779028768475,41.43,77975.44,12.8,0.63343,0.00026,13.0624]
[1779028773510,41.43,77974.64,12.8,0.63328,0.00026,13.05779]
[1779028778545,41.43,77976.65,12.8,0.6338,0.00026,13.05192]
[1779028783581,41.43,77977.09,12.8,0.63391,0.00026,13.05067]
[1779028788616,41.43,77976.69,12.8,0.6338,0.00026,13.05191]
[1779028791637,41.43,77973.6,12.8,0.63299,0.00026,13.06099]
[1779028793651,41.43,77971.03,12.8,0.63231,0.00026,13.06853]
[1779028794558,41.43,77971.03,12.8,0.63231,0.00026,13.06853]
[1779028794660,41.43,77965.61,12.8,0.63089,0.00026,13.08424]
[1779028795335,41.43,77965.61,12.8,0.63089,0.00026,13.08424]
[1779028795482,41.43,77965.61,12.8,0.63089,0.00026,13.08424]
[1779028795665,41.44,77954.63,12.8,0.62799,0.00026,13.11555]
[1779028796672,41.44,77945.56,12.8,0.62561,0.00026,13.14078]
[1779028798686,41.44,77941.97,12.8,0.62466,0.00026,13.15064]
[1779028799511,41.44,77941.97,12.8,0.62466,0.00026,13.15064]
[1779028799521,41.44,77941.97,12.8,0.62466,0.00026,13.15064]
[1779028799542,41.44,77941.97,12.8,0.62466,0.00026,13.15064]
[1779028799693,41.44,77944.37,12.8,0.62529,0.00026,13.14407]
[1779028800560,41.44,77944.37,12.8,0.62529,0.00026,13.14407]
[1779028800701,41.44,77950.86,12.8,0.627,0.00026,13.12613]
[1779028801707,41.44,77953.45,12.8,0.62768,0.00026,13.11893]
[1779028806742,41.45,77950.22,12.8,0.62679,0.00026,13.12831]
[1779028807749,41.45,77952.77,12.8,0.62746,0.00026,13.12126]
[1779028812784,41.46,77953.16,12.8,0.62753,0.00026,13.12051]
[1779028815805,41.47,77957.5,12.8,0.62865,0.00026,13.10852]
[1779028822855,41.49,77957.49,12.8,0.6286,0.00026,13.10918]
[1779028827890,41.5,77956.97,12.8,0.62843,0.00026,13.11104]
[1779028832810,41.51,77956.81,12.8,0.62841,0.00026,13.10487]
[1779028836953,41.52,77960.48,12.8,0.62934,0.00026,13.09491]
[1779028841989,41.54,77966.99,12.8,0.63101,0.00026,13.07679]
[1779028844018,41.54,77964.86,12.8,0.63045,0.00026,13.08292]
[1779028845016,41.54,77960.88,12.8,0.62939,0.00026,13.09435]
[1779028851058,41.56,77960.97,12.8,0.62937,0.00026,13.09463]
[1779028853258,41.56,77961.48,12.8,0.6295,0.00026,13.09327]
[1779028859116,41.58,77962.47,12.8,0.6297,0.00026,13.09106]
[1779028862137,41.59,77959.03,12.8,0.62878,0.00026,13.10104]
[1779028867172,41.6,77959.56,12.8,0.62889,0.00026,13.09992]
[1779028872207,41.61,77959.44,12.8,0.62882,0.00026,13.10062]
[1779028877243,41.62,77960.42,12.8,0.62905,0.00026,13.09822]
[1779028882278,41.62,77960.12,12.8,0.62897,0.00026,13.09908]
[1779028887313,41.63,77959.48,12.8,0.62879,0.00026,13.10106]
[1779028892348,41.64,77959.48,12.8,0.62881,0.00026,13.09446]
[1779028895573,41.64,77959.52,12.8,0.62881,0.00026,13.09448]
[1779028896376,41.65,77963.34,12.8,0.6298,0.00026,13.08382]
[1779028897384,41.65,77965.58,12.8,0.63038,0.00026,13.07746]
[1779028901633,41.65,77965.9,12.8,0.63047,0.00026,13.07657]
[1779028901701,41.65,77965.9,12.8,0.63047,0.00026,13.07657]
[1779028901801,41.65,77967.89,12.8,0.63099,0.00026,13.0709]
[1779028902418,41.65,77971.57,12.8,0.63195,0.00026,13.06034]
[1779028907453,41.65,77973.39,12.8,0.63241,0.00026,13.05516]
[1779028912492,41.65,77973.25,12.8,0.63238,0.00026,13.05559]
[1779028917528,41.65,77973.47,12.8,0.63243,0.00026,13.05497]
[1779028922562,41.65,77973.03,12.8,0.63232,0.00026,13.05625]
[1779028924067,41.65,77975.63,12.8,0.63299,0.00026,13.04872]
[1779028924576,41.65,77978.4,12.8,0.63372,0.00026,13.04065]
[1779028925583,41.65,77984.6,12.8,0.63533,0.00026,13.02243]
[1779028926590,41.65,77987.6,12.8,0.63611,0.00026,13.01355]
[1779028931625,41.65,77988.22,12.8,0.63627,0.00026,13.01172]
[1779028933749,41.65,77988.66,12.8,0.63639,0.00026,13.01042]
[1779028934647,41.65,77982.44,12.8,0.63477,0.00026,13.02883]
[1779028935654,41.65,77979.85,12.8,0.63409,0.00026,13.03643]
[1779028936661,41.65,77982.05,12.8,0.63467,0.00026,13.02996]
[1779028938504,41.65,77983.23,12.8,0.63498,0.00026,13.02648]
[1779028943710,41.65,77982.92,12.8,0.6349,0.00026,13.02731]
[1779028948745,41.65,77983.48,12.8,0.63505,0.00026,13.02561]
[1779028957808,41.65,77983.84,12.8,0.63521,0.00026,13.01748]
[1779028958955,41.65,77983.84,12.8,0.63521,0.00026,13.01748]
[1779028959156,41.65,77983.84,12.8,0.63521,0.00026,13.01748]
[1779028959006,41.65,77985.91,12.8,0.63575,0.00026,13.01134]
[1779028959180,41.65,77985.91,12.8,0.63575,0.00026,13.01134]
[1779028959244,41.65,77985.91,12.8,0.63575,0.00026,13.01134]
[1779028959824,41.65,77993.18,12.8,0.63764,0.00026,12.98964]
[1779028960829,41.65,77987.92,12.8,0.63628,0.00026,13.00535]
[1779028962314,41.65,77988.03,12.8,0.63631,0.00026,13.00502]
[1779028963850,41.64,77984.99,12.8,0.63552,0.00026,13.01401]
[1779028964857,41.64,77982.96,12.8,0.63499,0.00026,13.02001]
[1779028967878,41.64,77980.45,12.8,0.63433,0.00026,13.02738]
[1779028970942,41.64,77980.73,12.8,0.63441,0.00026,13.02655]
[1779028971147,41.64,77980.73,12.8,0.63441,0.00026,13.02655]
[1779028971906,41.64,77978.64,12.8,0.63387,0.00026,13.03266]
[1779028974259,41.64,77979.46,12.8,0.63408,0.00026,13.03024]
[1779028979962,41.64,77978.29,12.8,0.63378,0.00026,13.03361]
[1779028980965,41.64,77978.29,12.8,0.63378,0.00026,13.03361]
[1779028981976,41.64,77981.46,12.8,0.63461,0.00026,13.02428]
[1779028987011,41.64,77980.88,12.8,0.63446,0.00026,13.02591]
[1779028992046,41.64,77979.78,12.8,0.63418,0.00026,13.02909]
[1779028997083,41.64,77981.32,12.8,0.63459,0.00026,13.0245]
[1779029002118,41.63,77980.95,12.8,0.6345,0.00026,13.02555]
[1779029007153,41.63,77982.21,12.8,0.63483,0.00026,13.02181]
[1779029012188,41.63,77982.85,12.8,0.63506,0.00026,13.01291]
[1779029017223,41.63,77981.67,12.8,0.63475,0.00026,13.01638]
[1779029022258,41.63,77981.68,12.8,0.63475,0.00026,13.01633]
[1779029027293,41.63,77981.43,12.8,0.63469,0.00026,13.01704]
[1779029032329,41.63,77980.57,12.8,0.63447,0.00026,13.01955]
[1779029037364,41.63,77980.48,12.8,0.63445,0.00026,13.01979]
[1779029043406,41.63,77980.55,12.8,0.63446,0.00026,13.01963]
[1779029048441,41.63,77981.15,12.8,0.63462,0.00026,13.01786]
[1779029053479,41.63,77981.21,12.8,0.63463,0.00026,13.01767]
[1779029055326,41.63,77980.93,12.8,0.63456,0.00026,13.0185]
[1779029064557,41.63,77981.22,12.8,0.63464,0.00026,13.01763]
[1779029069591,41.63,77981.03,12.8,0.63459,0.00026,13.01818]
[1779029074626,41.63,77980.82,12.8,0.63459,0.00026,13.01181]
[1779029079663,41.63,77980.7,12.8,0.63456,0.00026,13.01216]
[1779029084698,41.63,77981.29,12.8,0.63472,0.00026,13.01043]
[1779029089737,41.63,77981.76,12.8,0.63484,0.00026,13.00905]
[1779029094769,41.63,77982.71,12.8,0.63508,0.00026,13.00627]
[1779029099804,41.63,77983.05,12.8,0.63517,0.00026,13.00529]
[1779029100714,41.63,77983.05,12.8,0.63517,0.00026,13.00529]
[1779029101818,41.63,77989.12,12.8,0.63675,0.00026,12.98727]
[1779029106985,41.63,77990.2,12.8,0.63703,0.00026,12.98408]
[1779029110146,41.63,77990.12,12.8,0.63701,0.00026,12.98435]
[1779029110484,41.63,77990.57,12.8,0.63712,0.00026,12.98302]
[1779029110881,41.63,77995.22,12.8,0.63833,0.00026,12.96904]
[1779029111888,41.63,77998.77,12.8,0.63926,0.00026,12.95828]
[1779029113602,41.63,77998.85,12.8,0.63928,0.00026,12.95804]
[1779029113625,41.63,77998.85,12.8,0.63928,0.00026,12.95804]
[1779029113902,41.63,78001.3,12.8,0.63991,0.00026,12.95058]
[1779029114909,41.63,78005.79,12.8,0.64108,0.00026,12.93683]
[1779029116197,41.63,78005.79,12.8,0.64108,0.00026,12.93683]
[1779029116274,41.63,78006.5,12.8,0.64126,0.00026,12.93464]
[1779029116923,41.63,78008.45,12.8,0.64177,0.00026,12.92862]
[1779029119944,41.63,78011.41,12.8,0.64253,0.00026,12.91946]
[1779029121958,41.63,78013.42,12.8,0.64305,0.00026,12.91322]
[1779029126993,41.64,78014.74,12.8,0.64339,0.00026,12.90916]
[1779029131210,41.64,78016.43,12.8,0.64382,0.00026,12.90389]
[1779029133035,41.64,78019.08,12.8,0.64457,0.00026,12.88855]
[1779029137040,41.64,78020.36,12.8,0.6449,0.00026,12.88453]
[1779029137127,41.64,78020.36,12.8,0.6449,0.00026,12.88453]
[1779029137141,41.64,78020.36,12.8,0.6449,0.00026,12.88453]
[1779029137212,41.64,78019.96,12.8,0.64479,0.00026,12.88581]
[1779029137427,41.64,78019.96,12.8,0.64479,0.00026,12.88581]
[1779029137968,41.64,78019.96,12.8,0.64479,0.00026,12.88581]
[1779029138070,41.64,78011.99,12.8,0.64273,0.00026,12.91079]
[1779029138385,41.64,78011.99,12.8,0.64273,0.00026,12.91079]
[1779029139077,41.64,78007.32,12.8,0.64152,0.00026,12.92524]
[1779029141091,41.64,78006.82,12.8,0.64139,0.00026,12.92679]
[1779029144979,41.64,78007.43,12.8,0.64155,0.00026,12.92489]
[1779029145493,41.64,78008.41,12.8,0.64181,0.00026,12.92183]
[1779029146126,41.64,78011.05,12.8,0.64249,0.00026,12.91363]
[1779029147932,41.64,78011.29,12.8,0.64256,0.00026,12.91286]
[1779029148140,41.64,78012.13,12.8,0.64278,0.00026,12.91023]
[1779029151166,41.63,78014.32,12.8,0.64335,0.00026,12.90334]
[1779029155189,41.63,78016.57,12.8,0.64394,0.00026,12.89624]
[1779029159392,41.63,78016.23,12.8,0.64385,0.00026,12.89725]
[1779029165259,41.63,78017.03,12.8,0.64406,0.00026,12.89466]
[1779029167273,41.63,78019.17,12.8,0.64462,0.00026,12.8879]
[1779029172308,41.63,78020.83,12.8,0.64506,0.00026,12.88258]
[1779029177343,41.62,78022.39,12.8,0.64547,0.00026,12.87751]
[1779029182380,41.62,78022.99,12.8,0.64564,0.00026,12.87544]
[1779029187415,41.62,78023.15,12.8,0.64569,0.00026,12.87476]
[1779029189688,41.61,78023.3,12.8,0.64573,0.00026,12.87425]
[1779029189958,41.61,78023.3,12.8,0.64573,0.00026,12.87425]
[1779029190459,41.61,78023.3,12.8,0.64573,0.00026,12.87422]
[1779029191068,41.61,78023.3,12.8,0.64573,0.00026,12.87422]
[1779029191162,41.61,78033.41,12.8,0.64841,0.00026,12.8347]
[1779029191443,41.61,78040.08,12.8,0.65013,0.00026,12.81298]
[1779029192443,41.61,78040.08,12.8,0.65013,0.00026,12.81298]
[1779029192543,41.61,78040.08,12.8,0.65013,0.00026,12.81298]
[1779029194182,41.61,78040.21,12.8,0.65017,0.00026,12.81254]
[1779029194188,41.61,78042.74,12.8,0.65082,0.00026,12.80424]
[1779029195446,41.61,78043.49,12.8,0.65101,0.00026,12.80176]
[1779029195947,41.61,78043.49,12.8,0.65101,0.00026,12.80176]
[1779029196517,41.61,78044.27,12.8,0.65121,0.00026,12.79919]
[1779029196956,41.61,78044.27,12.8,0.65121,0.00026,12.79919]
[1779029197448,41.61,78044.58,12.8,0.65129,0.00026,12.79817]
[1779029197486,41.61,78042.39,12.8,0.65073,0.00026,12.80536]
[1779029199500,41.61,78040.35,12.8,0.65021,0.00026,12.81202]
[1779029202521,41.61,78037.05,12.8,0.64936,0.00026,12.82275]
[1779029207557,41.61,78036.61,12.8,0.64925,0.00026,12.82409]
[1779029209570,41.61,78032.06,12.8,0.64808,0.00026,12.83881]
[1779029212632,41.61,78031.14,12.8,0.64785,0.00026,12.84174]
[1779029212720,41.61,78031.14,12.8,0.64785,0.00026,12.84174]
[1779029213160,41.61,78029.38,12.8,0.6474,0.00026,12.84738]
[1779029213598,41.6,78022.95,12.8,0.64574,0.00026,12.86788]
[1779029214605,41.59,78019.73,12.8,0.64494,0.00026,12.87767]
[1779029224757,41.59,78019.06,12.8,0.64477,0.00026,12.87969]
[1779029230719,41.57,78018.78,12.8,0.64477,0.00026,12.87964]
[1779029231725,41.57,78016.41,12.8,0.64416,0.00026,12.88709]
[1779029232831,41.57,78016.41,12.8,0.64416,0.00026,12.88709]
[1779029233739,41.57,78013.9,12.8,0.64351,0.00026,12.89494]
[1779029238774,41.57,78013.18,12.8,0.64333,0.00026,12.89719]
[1779029243809,41.57,78013.65,12.8,0.64345,0.00026,12.8957]
[1779029245138,41.57,78013.65,12.8,0.64345,0.00026,12.8957]
[1779029245263,41.57,78013.65,12.8,0.64345,0.00026,12.8957]
[1779029245344,41.57,78013.62,12.8,0.64344,0.00026,12.8958]
[1779029245823,41.57,78016.57,12.8,0.64421,0.00026,12.88653]
[1779029246830,41.57,78019.81,12.8,0.64505,0.00026,12.87631]
[1779029248036,41.57,78019.81,12.8,0.64505,0.00026,12.87631]
[1779029248844,41.57,78026.28,12.8,0.64672,0.00026,12.85571]
[1779029253879,41.57,78028.21,12.8,0.64728,0.00026,12.84254]
[1779029258916,41.57,78027.96,12.8,0.6472,0.00026,12.84344]
[1779029263951,41.57,78026.86,12.8,0.64691,0.00026,12.84706]
[1779029268987,41.57,78025.81,12.8,0.64664,0.00026,12.85048]
[1779029274414,41.58,78027.2,12.8,0.64699,0.00026,12.84608]
[1779029275029,41.58,78029.34,12.8,0.64754,0.00026,12.83923]
[1779029276037,41.58,78032.37,12.8,0.64833,0.00026,12.82946]
[1779029276725,41.58,78032.37,12.8,0.64833,0.00026,12.82946]
[1779029277044,41.58,78034.35,12.8,0.64884,0.00026,12.82306]
[1779029278051,41.58,78032.36,12.8,0.64832,0.00026,12.82952]
[1779029282877,41.58,78032.69,12.8,0.6484,0.00026,12.82848]
[1779029288121,41.58,78031.94,12.8,0.64821,0.00026,12.83096]
[1779029293156,41.58,78031.76,12.8,0.64816,0.00026,12.83157]
[1779029294163,41.58,78026.3,12.8,0.64675,0.00026,12.84914]
[1779029299198,41.58,78026.76,12.8,0.64686,0.00026,12.84772]
[1779029305240,41.58,78026.6,12.8,0.64682,0.00026,12.84828]
[1779029307254,41.58,78028.99,12.8,0.64743,0.00026,12.84063]
[1779029312289,41.58,78027.6,12.8,0.64714,0.00026,12.83804]
[1779029313328,41.58,78027.6,12.8,0.64714,0.00026,12.83804]
[1779029320345,41.58,78028.65,12.8,0.64741,0.00026,12.83466]
[1779029325380,41.58,78028.65,12.8,0.64741,0.00026,12.83466]
[1779029330415,41.58,78030.51,12.8,0.64789,0.00026,12.82868]
[1779029335450,41.58,78030.84,12.8,0.64797,0.00026,12.82764]
[1779029340485,41.58,78030.7,12.8,0.64793,0.00026,12.82812]
[1779029343506,41.58,78033.29,12.8,0.6486,0.00026,12.81977]
[1779029348542,41.59,78036.29,12.8,0.64937,0.00026,12.81009]
[1779029353667,41.59,78037.23,12.8,0.64961,0.00026,12.80711]
[1779029353668,41.59,78037.23,12.8,0.64961,0.00026,12.80711]
[1779029355966,41.59,78038.53,12.8,0.64994,0.00026,12.80287]
[1779029356602,41.59,78040.96,12.8,0.65057,0.00026,12.79492]
[1779029359586,41.59,78041.64,12.8,0.65074,0.00026,12.79271]
[1779029360087,41.59,78041.64,12.8,0.65074,0.00026,12.79271]
[1779029360282,41.59,78041.64,12.8,0.65074,0.00026,12.79271]
[1779029360546,41.59,78041.64,12.8,0.65074,0.00026,12.79271]
[1779029360679,41.59,78042.58,12.8,0.65098,0.00026,12.78963]
[1779029361039,41.59,78042.58,12.8,0.65098,0.00026,12.78963]
[1779029361129,41.59,78037.62,12.8,0.6497,0.00026,12.80587]
[1779029362591,41.59,78036.58,12.8,0.64944,0.00026,12.80925]
[1779029362645,41.59,78034.3,12.8,0.64885,0.00026,12.81665]
[1779029367680,41.59,78034.9,12.8,0.64901,0.00026,12.81464]
[1779029371193,41.59,78035.29,12.8,0.64911,0.00026,12.81337]
[1779029372194,41.59,78036.89,12.8,0.64959,0.00026,12.80109]
[1779029378128,41.59,78036.23,12.8,0.64942,0.00026,12.80323]
[1779029379413,41.59,78036.89,12.8,0.64959,0.00026,12.80109]
[1779029382865,41.59,78036.2,12.8,0.64941,0.00026,12.80333]
[1779029389158,41.59,78036.81,12.8,0.64957,0.00026,12.8013]
[1779029394870,41.59,78039.38,12.8,0.65023,0.00026,12.79289]
[1779029395877,41.59,78037.3,12.8,0.6497,0.00026,12.79969]
[1779029396885,41.59,78032.61,12.8,0.64849,0.00026,12.81493]
[1779029402659,41.58,78032.33,12.8,0.64842,0.00026,12.81578]
[1779029407738,41.58,78032.3,12.8,0.64841,0.00026,12.81587]
[1779029408702,41.58,78031.25,12.8,0.64814,0.00026,12.81927]
[1779029408829,41.58,78031.25,12.8,0.64814,0.00026,12.81927]
[1779029414003,41.59,78031.35,12.8,0.64816,0.00026,12.81903]
[1779029419038,41.59,78031.3,12.8,0.64814,0.00026,12.81927]
[1779029423195,41.59,78031.24,12.8,0.64812,0.00026,12.8195]
[1779029423256,41.59,78031.24,12.8,0.64812,0.00026,12.8195]
[1779029424073,41.59,78025.57,12.8,0.64665,0.00026,12.83776]
[1779029425080,41.59,78023.3,12.8,0.64606,0.00026,12.84502]
[1779029430115,41.59,78022.73,12.8,0.64592,0.00026,12.84686]
[1779029431292,41.59,78022.73,12.8,0.64592,0.00026,12.84686]
[1779029431405,41.59,78022.73,12.8,0.64592,0.00026,12.84686]
[1779029437164,41.59,78024.22,12.8,0.64637,0.00026,12.83505]
[1779029443206,41.59,78024.22,12.8,0.64636,0.00026,12.83506]
[1779029448243,41.59,78024.01,12.8,0.64631,0.00026,12.83574]
[1779029453278,41.59,78024.02,12.8,0.64631,0.00026,12.83571]
[1779029458313,41.59,78024.01,12.8,0.64631,0.00026,12.83576]
[1779029463348,41.59,78024.02,12.8,0.64631,0.00026,12.83577]
[1779029468383,41.59,78024.0,12.8,0.6463,0.00026,12.83585]
[1779029473644,41.59,78024.05,12.8,0.64631,0.00026,12.83572]
[1779029487518,41.6,78023.35,12.8,0.64612,0.00026,12.83809]
[1779029492553,41.6,78023.82,12.8,0.6463,0.00026,12.82957]
[1779029498595,41.6,78023.97,12.8,0.64634,0.00026,12.82913]
[1779029504637,41.6,78023.43,12.8,0.64619,0.00026,12.83092]
[1779029509672,41.6,78023.58,12.8,0.64623,0.00026,12.83049]
[1779029516722,41.6,78023.58,12.8,0.64622,0.00026,12.83057]
[1779029521757,41.61,78023.48,12.8,0.64619,0.00026,12.83094]
[1779029526792,41.61,78023.31,12.8,0.64614,0.00026,12.83153]
[1779029532834,41.61,78023.54,12.8,0.6462,0.00026,12.83086]
[1779029538270,41.61,78023.43,12.8,0.64617,0.00026,12.83124]
[1779029544918,41.61,78023.43,12.8,0.64616,0.00026,12.83133]
[1779029549953,41.61,78023.36,12.8,0.64614,0.00026,12.83157]
[1779029553395,41.61,78023.39,12.8,0.64615,0.00026,12.83148]
[1779029559016,41.61,78023.43,12.8,0.64622,0.00026,12.82431]
[1779029564051,41.61,78023.4,12.8,0.64621,0.00026,12.82443]
[1779029569086,41.61,78023.46,12.8,0.64622,0.00026,12.82427]
[1779029574124,41.61,78023.46,12.8,0.64622,0.00026,12.82429]
[1779029579159,41.62,78023.4,12.8,0.6462,0.00026,12.82451]
[1779029585201,41.62,78023.4,12.8,0.6462,0.00026,12.82454]
[1779029587899,41.62,78023.44,12.8,0.64621,0.00026,12.82442]
[1779029587979,41.62,78023.44,12.8,0.64621,0.00026,12.82442]
[1779029588119,41.62,78023.44,12.8,0.64621,0.00026,12.82442]
[1779029588227,41.62,78020.45,12.8,0.64544,0.00026,12.83393]
[1779029589232,41.62,78014.87,12.8,0.64399,0.00026,12.85154]
[1779029591314,41.62,78015.54,12.8,0.64416,0.00026,12.84942]
[1779029598436,41.62,78015.51,12.8,0.64416,0.00026,12.84947]
[1779029612906,41.61,78017.32,12.8,0.64463,0.00026,12.84371]
[1779029620450,41.61,78017.61,12.8,0.64478,0.00026,12.8357]
[1779029624201,41.61,78017.61,12.8,0.64478,0.00026,12.8357]
[1779029627749,41.61,78017.73,12.8,0.64481,0.00026,12.8353]
[1779029627834,41.61,78017.69,12.8,0.6448,0.00026,12.83541]
[1779029629513,41.61,78014.19,12.8,0.64389,0.00026,12.84643]
[1779029630913,41.61,78014.72,12.8,0.64403,0.00026,12.84477]
[1779029631781,41.61,78014.72,12.8,0.64403,0.00026,12.84477]
[1779029633541,41.61,78012.5,12.8,0.64345,0.00026,12.85173]
[1779029634601,41.61,78012.5,12.8,0.64345,0.00026,12.85173]
[1779029636640,41.61,78012.58,12.8,0.64347,0.00026,12.8515]
[1779029642775,41.61,78012.02,12.8,0.64332,0.00026,12.8533]
[1779029645864,41.61,78012.02,12.8,0.64332,0.00026,12.85331]
[1779029651552,41.61,78012.0,12.8,0.64331,0.00026,12.85341]
[1779029651579,41.61,78012.0,12.8,0.64331,0.00026,12.85341]
[1779029651614,41.61,78012.0,12.8,0.64331,0.00026,12.85341]
[1779029651721,41.61,78012.0,12.8,0.64331,0.00026,12.85341]
[1779029651813,41.62,78013.27,12.8,0.64364,0.00026,12.84945]
[1779029652010,41.62,78013.27,12.8,0.64364,0.00026,12.84945]
[1779029652269,41.62,78013.27,12.8,0.64364,0.00026,12.84945]
[1779029652679,41.62,78021.95,12.8,0.64589,0.00026,12.82204]
[1779029652902,41.62,78021.95,12.8,0.64589,0.00026,12.82204]
[1779029653681,41.61,78029.89,12.8,0.64795,0.00026,12.7966]
[1779029657709,41.62,78032.06,12.8,0.64851,0.00026,12.78965]
[1779029658805,41.62,78032.06,12.8,0.64851,0.00026,12.78965]
[1779029660730,41.62,78035.53,12.8,0.64941,0.00026,12.77839]
[1779029662107,41.62,78035.94,12.8,0.64951,0.00026,12.77706]
[1779029662744,41.62,78039.02,12.8,0.65031,0.00026,12.76701]
[1779029665765,41.62,78041.37,12.8,0.65091,0.00026,12.75935]
[1779029666075,41.62,78041.37,12.8,0.65091,0.00026,12.75935]
[1779029666576,41.62,78041.37,12.8,0.65091,0.00026,12.75935]
[1779029666576,41.62,78041.37,12.8,0.65091,0.00026,12.75935]
[1779029668579,41.62,78041.95,12.8,0.65106,0.00026,12.75748]
[1779029669080,41.62,78041.95,12.8,0.65106,0.00026,12.75748]
[1779029670580,41.62,78041.99,12.8,0.65106,0.00026,12.75738]
[1779029670580,41.62,78041.99,12.8,0.65106,0.00026,12.75738]
[1779029670800,41.62,78044.0,12.8,0.65158,0.00026,12.75078]
[1779029673821,41.62,78048.88,12.8,0.6529,0.00026,12.72757]
[1779029675964,41.62,78048.91,12.8,0.6529,0.00026,12.72755]
[1779029682885,41.63,78049.64,12.8,0.65307,0.00026,12.7254]
[1779029687920,41.63,78049.78,12.8,0.65309,0.00026,12.72516]
[1779029692955,41.64,78050.49,12.8,0.65325,0.00026,12.72302]
[1779029697990,41.64,78050.77,12.8,0.65331,0.00026,12.72233]
[1779029699919,41.64,78050.77,12.8,0.65331,0.00026,12.72233]
[1779029700429,41.65,78050.66,12.8,0.65328,0.00026,12.72275]
[1779029701013,41.65,78057.98,12.8,0.65515,0.00026,12.6983]
[1779029702335,41.65,78057.98,12.8,0.65515,0.00026,12.6983]
[1779029702395,41.65,78061.96,12.8,0.65617,0.00026,12.68489]
[1779029703027,41.65,78054.57,12.8,0.65427,0.00026,12.70982]
[1779029705362,41.65,78054.45,12.8,0.65424,0.00026,12.71023]
[1779029706052,41.65,78057.39,12.8,0.65499,0.00026,12.70036]
[1779029707376,41.65,78057.39,12.8,0.65499,0.00026,12.70036]
[1779029713101,41.65,78057.43,12.8,0.655,0.00026,12.7003]
[1779029715413,41.65,78057.48,12.8,0.65501,0.00026,12.70014]
[1779029719307,41.65,78056.88,12.8,0.65485,0.00026,12.7022]
[1779029725188,41.65,78057.7,12.8,0.65506,0.00026,12.69953]
[1779029730223,41.65,78057.37,12.8,0.65497,0.00026,12.70071]
[1779029731721,41.65,78057.37,12.8,0.65497,0.00026,12.70071]
[1779029734947,41.66,78058.49,12.8,0.65532,0.00026,12.68983]
[1779029735172,41.66,78058.49,12.8,0.65532,0.00026,12.68983]
[1779029735672,41.66,78058.49,12.8,0.65532,0.00026,12.68983]
[1779029735773,41.66,78055.12,12.8,0.65446,0.00026,12.70119]
[1779029736415,41.66,78055.12,12.8,0.65446,0.00026,12.70119]
[1779029736516,41.66,78052.63,12.8,0.65382,0.00026,12.70953]
[1779029742181,41.66,78053.04,12.8,0.65392,0.00026,12.70815]
[1779029747185,41.66,78051.36,12.8,0.65349,0.00026,12.71374]
[1779029747622,41.66,78051.36,12.8,0.65349,0.00026,12.71374]
[1779029747685,41.66,78051.36,12.8,0.65349,0.00026,12.71374]
[1779029750091,41.65,78049.78,12.8,0.65309,0.00026,12.71898]
[1779029751693,41.65,78048.99,12.8,0.65288,0.00026,12.7216]
[1779029751760,41.65,78048.76,12.8,0.65282,0.00026,12.72235]
[1779029757414,41.65,78049.72,12.8,0.65308,0.00026,12.71909]
[1779029760319,41.65,78050.76,12.8,0.65335,0.00026,12.71562]
[1779029760711,41.65,78050.76,12.8,0.65335,0.00026,12.71562]
[1779029760745,41.65,78050.76,12.8,0.65335,0.00026,12.71562]
[1779029760869,41.65,78052.38,12.8,0.65376,0.00026,12.7102]
[1779029761207,41.65,78052.38,12.8,0.65376,0.00026,12.7102]
[1779029761515,41.65,78052.38,12.8,0.65376,0.00026,12.7102]
[1779029761596,41.65,78050.16,12.8,0.65319,0.00026,12.71761]
[1779029762278,41.65,78050.16,12.8,0.65319,0.00026,12.71761]
[1779029768338,41.65,78049.09,12.8,0.65292,0.00026,12.72115]
[1779029768871,41.65,78049.09,12.8,0.65292,0.00026,12.72115]
[1779029769499,41.65,78045.85,12.8,0.65208,0.00026,12.73188]
[1779029770506,41.65,78040.09,12.8,0.6506,0.00026,12.75082]
[1779029776548,41.65,78039.06,12.8,0.65035,0.00026,12.75403]
[1779029781583,41.64,78040.7,12.8,0.65078,0.00026,12.7485]
[1779029786618,41.64,78039.78,12.8,0.65055,0.00026,12.75138]
[1779029791653,41.64,78039.01,12.8,0.65043,0.00026,12.74662]
[1779029796688,41.63,78037.75,12.8,0.65012,0.00026,12.75058]
[1779029801723,41.63,78036.56,12.8,0.64983,0.00026,12.75429]
[1779029806760,41.63,78036.87,12.8,0.64992,0.00026,12.7531]
[1779029813420,41.62,78037.2,12.8,0.65001,0.00026,12.75191]
[1779029818844,41.61,78039.03,12.8,0.65051,0.00026,12.74557]
[1779029819514,41.61,78039.03,12.8,0.65051,0.00026,12.74557]
[1779029819540,41.61,78039.03,12.8,0.65051,0.00026,12.74557]
[1779029819672,41.61,78039.03,12.8,0.65051,0.00026,12.74557]
[1779029819755,41.61,78039.03,12.8,0.65051,0.00026,12.74557]
[1779029819781,41.61,78039.03,12.8,0.65051,0.00026,12.74557]
[1779029819955,41.61,78042.17,12.8,0.65133,0.00026,12.73521]
[1779029820851,41.61,78042.17,12.8,0.65133,0.00026,12.73521]
[1779029820895,41.61,78042.17,12.8,0.65133,0.00026,12.73521]
[1779029820953,41.61,78052.14,12.8,0.6539,0.00026,12.70208]
[1779029821415,41.61,78052.14,12.8,0.6539,0.00026,12.70208]
[1779029821784,41.61,78052.14,12.8,0.6539,0.00026,12.70208]
[1779029821872,41.61,78042.9,12.8,0.65152,0.00026,12.73277]
[1779029823159,41.61,78043.04,12.8,0.65156,0.00026,12.73228]
[1779029828921,41.61,78042.98,12.8,0.65156,0.00026,12.7323]
[1779029833956,41.6,78043.44,12.8,0.65169,0.00026,12.73063]
[1779029838991,41.6,78042.75,12.8,0.65152,0.00026,12.73275]
[1779029844026,41.6,78043.42,12.8,0.6517,0.00026,12.73039]
[1779029849065,41.59,78044.17,12.8,0.65191,0.00026,12.72776]
[1779029854100,41.59,78044.06,12.8,0.65196,0.00026,12.72086]
[1779029856114,41.59,78041.9,12.8,0.6514,0.00026,12.72795]
[1779029857692,41.59,78038.96,12.8,0.65064,0.00026,12.7376]
[1779029859788,41.59,78038.15,12.8,0.65044,0.00026,12.74023]
[1779029859800,41.59,78037.38,12.8,0.65024,0.00026,12.74272]
[1779029865177,41.58,78037.42,12.8,0.65026,0.00026,12.74242]
[1779029868769,41.58,78037.47,12.8,0.65028,0.00026,12.74221]
[1779029874240,41.58,78037.12,12.8,0.6502,0.00026,12.7432]
[1779029879275,41.58,78037.18,12.8,0.65022,0.00026,12.74291]
[1779029884310,41.58,78036.89,12.8,0.65015,0.00026,12.74378]
[1779029889345,41.57,78035.58,12.8,0.64982,0.00026,12.74798]
[1779029894380,41.57,78035.55,12.8,0.64982,0.00026,12.74801]
[1779029895239,41.57,78035.55,12.8,0.64982,0.00026,12.74801]
[1779029895279,41.57,78035.55,12.8,0.64982,0.00026,12.74801]
[1779029895387,41.57,78034.31,12.8,0.6495,0.00026,12.75204]
[1779029896394,41.57,78029.71,12.8,0.64831,0.00026,12.76696]
[1779029897862,41.57,78029.71,12.8,0.64831,0.00026,12.76696]
[1779029897906,41.57,78028.35,12.8,0.64796,0.00026,12.77133]
[1779029899066,41.57,78028.35,12.8,0.64796,0.00026,12.77133]
[1779029899239,41.57,78028.06,12.8,0.64788,0.00026,12.77224]
[1779029901232,41.57,78028.06,12.8,0.64789,0.00026,12.77212]
[1779029901961,41.57,78028.06,12.8,0.64789,0.00026,12.77212]
[1779029903687,41.57,78027.72,12.8,0.64781,0.00026,12.77312]
[1779029907478,41.56,78024.79,12.8,0.64707,0.00026,12.7823]
[1779029912513,41.55,78024.74,12.8,0.64714,0.00026,12.7751]
[1779029917548,41.55,78024.4,12.8,0.64707,0.00026,12.77593]
[1779029923590,41.54,78024.59,12.8,0.64715,0.00026,12.77501]
[1779029929632,41.53,78025.86,12.8,0.6475,0.00026,12.77059]
[1779029934667,41.52,78025.96,12.8,0.64755,0.00026,12.76998]
[1779029939571,41.52,78025.92,12.8,0.64754,0.00026,12.77005]
[1779029940615,41.52,78025.92,12.8,0.64756,0.00026,12.76982]
[1779029940711,41.52,78028.89,12.8,0.64834,0.00026,12.76016]
[1779029945746,41.51,78030.12,12.8,0.64868,0.00026,12.75592]
[1779029950781,41.5,78030.6,12.8,0.64882,0.00026,12.75412]
[1779029955816,41.5,78030.78,12.8,0.64888,0.00026,12.7533]
[1779029960851,41.49,78030.52,12.8,0.64883,0.00026,12.75392]
[1779029965886,41.49,78031.07,12.8,0.64899,0.00026,12.75191]
[1779029970921,41.48,78030.54,12.8,0.64887,0.00026,12.75341]
[1779029976488,41.48,78030.36,12.8,0.64891,0.00026,12.7467]
[1779029976544,41.48,78030.36,12.8,0.64891,0.00026,12.7467]
[1779029976963,41.48,78027.26,12.8,0.64811,0.00026,12.75668]
[1779029977970,41.48,78023.63,12.8,0.64716,0.00026,12.76837]
[1779029981058,41.47,78023.37,12.8,0.6471,0.00026,12.76912]
[1779029988040,41.46,78024.59,12.8,0.64745,0.00026,12.76477]
[1779029990885,41.46,78024.86,12.8,0.64753,0.00026,12.76381]
[1779029991139,41.46,78024.86,12.8,0.64753,0.00026,12.76381]
[1779029999121,41.45,78024.41,12.8,0.64744,0.00026,12.76484]
[1779030001092,41.45,78024.41,12.8,0.64744,0.00026,12.76484]
[1779030001111,41.45,78024.41,12.8,0.64744,0.00026,12.76484]
[1779030001139,41.45,78024.41,12.8,0.64744,0.00026,12.76484]
[1779030002142,41.45,78018.03,12.8,0.64579,0.00026,12.78519]
[1779030003149,41.45,78013.21,12.8,0.64453,0.00026,12.80046]
[1779030006170,41.44,78010.64,12.8,0.64388,0.00026,12.80841]
[1779030008184,41.44,78008.71,12.8,0.64338,0.00026,12.81436]
[1779030010545,41.44,78009.32,12.8,0.64355,0.00026,12.81231]
[1779030015235,41.43,78011.65,12.8,0.64419,0.00026,12.80463]
[1779030016675,41.43,78011.37,12.8,0.64412,0.00026,12.80545]
[1779030025306,41.41,78011.44,12.8,0.64418,0.00026,12.80464]
[1779030030341,41.4,78011.36,12.8,0.64419,0.00026,12.80457]
[1779030035376,41.4,78010.97,12.8,0.64417,0.00026,12.79845]
[1779030040411,41.39,78009.64,12.8,0.64384,0.00026,12.80242]
[1779030041418,41.39,78005.57,12.8,0.64277,0.00026,12.81521]
[1779030046453,41.39,78006.74,12.8,0.64309,0.00026,12.81141]
[1779030051489,41.39,78006.75,12.8,0.6431,0.00026,12.81128]
[1779030056392,41.38,78005.58,12.8,0.6428,0.00026,12.81486]
[1779030058537,41.38,78002.3,12.8,0.64195,0.00026,12.82504]
[1779030060529,41.38,78002.3,12.8,0.64195,0.00026,12.82498]
[1779030060552,41.38,77998.46,12.8,0.64094,0.00026,12.83691]
[1779030062566,41.38,77996.09,12.8,0.64032,0.00026,12.84422]
[1779030064580,41.38,77993.6,12.8,0.63966,0.00026,12.85187]
[1779030067603,41.38,77991.3,12.8,0.63906,0.00026,12.85887]
[1779030073644,41.38,77992.09,12.8,0.63928,0.00026,12.85632]
[1779030075658,41.37,77984.97,12.8,0.63741,0.00026,12.87794]
[1779030078679,41.37,77982.71,12.8,0.63682,0.00026,12.88467]
[1779030082878,41.37,77982.64,12.8,0.6368,0.00026,12.88481]
[1779030083716,41.37,77994.96,12.8,0.64006,0.00026,12.8472]
[1779030086737,41.37,77996.53,12.8,0.64048,0.00026,12.84232]
[1779030091773,41.36,77996.64,12.8,0.64057,0.00026,12.83485]
[1779030096808,41.36,77996.6,12.8,0.64057,0.00026,12.83494]
[1779030100836,41.36,78005.18,12.8,0.64283,0.00026,12.80815]
[1779030105871,41.36,78008.66,12.8,0.64375,0.00026,12.79714]
[1779030106946,41.36,78008.66,12.8,0.64375,0.00026,12.79714]
[1779030107018,41.36,78014.43,12.8,0.64526,0.00026,12.77879]
[1779030107885,41.36,78016.65,12.8,0.64585,0.00026,12.77167]
[1779030110343,41.36,78016.84,12.8,0.6459,0.00026,12.77104]
[1779030120250,41.35,78017.21,12.8,0.64602,0.00026,12.7696]
[1779030120305,41.35,78017.21,12.8,0.64602,0.00026,12.7696]
[1779030120350,41.35,78017.21,12.8,0.64602,0.00026,12.7696]
[1779030120540,41.35,78017.21,12.8,0.64602,0.00026,12.76954]
[1779030120976,41.35,78020.58,12.8,0.6469,0.00026,12.75871]
[1779030121983,41.35,78025.99,12.8,0.64832,0.00026,12.74112]
[1779030123181,41.35,78025.99,12.8,0.64832,0.00026,12.74112]
[1779030123282,41.35,78025.99,12.8,0.64833,0.00026,12.74103]
[1779030124464,41.35,78026.35,12.8,0.64842,0.00026,12.73986]
[1779030125007,41.35,78026.91,12.8,0.64858,0.00026,12.73796]
[1779030131213,41.34,78027.73,12.8,0.64881,0.00026,12.73501]
[1779030131351,41.34,78027.73,12.8,0.64881,0.00026,12.73501]
[1779030131314,41.33,78031.95,12.8,0.64993,0.00026,12.72098]
[1779030136311,41.33,78032.19,12.8,0.65,0.00026,12.72009]
[1779030138547,41.33,78033.29,12.8,0.65029,0.00026,12.71638]
[1779030138705,41.33,78033.29,12.8,0.65029,0.00026,12.71638]
[1779030139207,41.33,78033.29,12.8,0.65029,0.00026,12.71638]
[1779030140314,41.33,78034.91,12.8,0.65072,0.00026,12.71097]
[1779030140109,41.33,78037.34,12.8,0.65135,0.00026,12.70292]
[1779030140814,41.33,78037.34,12.8,0.65135,0.00026,12.70292]
[1779030144904,41.33,78038.54,12.8,0.65168,0.00026,12.69881]
[1779030146424,41.32,78037.52,12.8,0.65141,0.00026,12.70216]
[1779030146446,41.32,78037.52,12.8,0.65141,0.00026,12.70216]
[1779030147158,41.32,78032.76,12.8,0.65017,0.00026,12.71788]
[1779030148165,41.32,78028.65,12.8,0.6491,0.00026,12.73137]
[1779030150348,41.32,78028.61,12.8,0.64909,0.00026,12.73145]
[1779030150404,41.32,78028.28,12.8,0.64901,0.00026,12.7325]
[1779030154251,41.32,78027.95,12.8,0.649,0.00026,12.72635]
[1779030157899,41.32,78027.04,12.8,0.64877,0.00026,12.7292]
[1779030157938,41.32,78027.04,12.8,0.64877,0.00026,12.7292]
[1779030157994,41.32,78027.04,12.8,0.64877,0.00026,12.7292]
[1779030158260,41.32,78027.04,12.8,0.64877,0.00026,12.7292]
[1779030158300,41.32,78027.04,12.8,0.64877,0.00026,12.7292]
[1779030158361,41.32,78025.15,12.8,0.64828,0.00026,12.73533]
[1779030159242,41.32,78022.92,12.8,0.6477,0.00026,12.74253]
[1779030160447,41.31,78022.28,12.8,0.64753,0.00026,12.74456]
[1779030162987,41.31,78020.8,12.8,0.64715,0.00026,12.74925]
[1779030164277,41.31,78016.23,12.8,0.64596,0.00026,12.76392]
[1779030167957,41.31,78015.75,12.8,0.64584,0.00026,12.76542]
[1779030168305,41.31,78009.19,12.8,0.64412,0.00026,12.78629]
[1779030169312,41.31,78006.92,12.8,0.64352,0.00026,12.79344]
[1779030171326,41.31,78004.88,12.8,0.64299,0.00026,12.79983]
[1779030175354,41.31,78008.57,12.8,0.64396,0.00026,12.78811]
[1779030176315,41.31,78008.57,12.8,0.64396,0.00026,12.78811]
[1779030181396,41.3,78009.09,12.8,0.6441,0.00026,12.78642]
[1779030183418,41.3,78008.55,12.8,0.64396,0.00026,12.78813]
[1779030183432,41.3,78008.55,12.8,0.64396,0.00026,12.78813]
[1779030183465,41.3,78009.23,12.8,0.64414,0.00026,12.78597]
[1779030184421,41.3,78014.67,12.8,0.64557,0.00026,12.76864]
[1779030184996,41.3,78014.67,12.8,0.64557,0.00026,12.76864]
[1779030185424,41.3,78018.89,12.8,0.64668,0.00026,12.75509]
[1779030190459,41.31,78018.83,12.8,0.64666,0.00026,12.75536]
[1779030195494,41.31,78018.91,12.8,0.64668,0.00026,12.75507]
[1779030198325,41.3,78018.99,12.8,0.6467,0.00026,12.7548]
[1779030198403,41.3,78018.99,12.8,0.6467,0.00026,12.7548]
[1779030198418,41.3,78019.64,12.8,0.64687,0.00026,12.75266]
[1779030199493,41.3,78020.98,12.8,0.64723,0.00026,12.74833]
[1779030200383,41.3,78020.98,12.8,0.64723,0.00026,12.74833]
[1779030200417,41.3,78020.98,12.8,0.64723,0.00026,12.74833]
[1779030200438,41.3,78024.56,12.8,0.64817,0.00026,12.73666]
[1779030200542,41.3,78029.14,12.8,0.64937,0.00026,12.7217]
[1779030201605,41.3,78029.14,12.8,0.64937,0.00026,12.7217]
[1779030201724,41.3,78029.14,12.8,0.64937,0.00026,12.7217]
[1779030201777,41.3,78033.04,12.8,0.65039,0.00026,12.70885]
[1779030203105,41.3,78033.04,12.8,0.65039,0.00026,12.70885]
[1779030203206,41.3,78026.55,12.8,0.64869,0.00026,12.73014]
[1779030203550,41.3,78022.85,12.8,0.64773,0.00026,12.74215]
[1779030205244,41.3,78022.85,12.8,0.64773,0.00026,12.74215]
[1779030206014,41.3,78022.82,12.8,0.64772,0.00026,12.74217]
[1779030206113,41.3,78022.42,12.8,0.64762,0.00026,12.74347]
[1779030211606,41.29,78022.92,12.8,0.64783,0.00026,12.73449]
[1779030216641,41.29,78022.86,12.8,0.64783,0.00026,12.73453]
[1779030219980,41.29,78023.01,12.8,0.64787,0.00026,12.73402]
[1779030220081,41.29,78023.17,12.8,0.64791,0.00026,12.73349]
[1779030221969,41.29,78023.07,12.8,0.64789,0.00026,12.73373]
[1779030222288,41.29,78023.07,12.8,0.64789,0.00026,12.73373]
[1779030224180,41.28,78023.1,12.8,0.64791,0.00026,12.73353]
[1779030224282,41.28,78023.1,12.8,0.64792,0.00026,12.73335]
[1779030224948,41.28,78023.1,12.8,0.64792,0.00026,12.73335]
[1779030226229,41.28,78023.1,12.8,0.64792,0.00026,12.73335]
[1779030230342,41.28,78024.29,12.8,0.64825,0.00026,12.72929]
[1779030230357,41.28,78023.95,12.8,0.64816,0.00026,12.73037]
[1779030231206,41.28,78023.95,12.8,0.64816,0.00026,12.73037]
[1779030231267,41.27,78023.95,12.8,0.64817,0.00026,12.73027]
[1779030236152,41.27,78024.26,12.8,0.64825,0.00026,12.72923]
[1779030236252,41.27,78024.43,12.8,0.6483,0.00026,12.72867]
[1779030239750,41.27,78024.43,12.8,0.6483,0.00026,12.72867]
[1779030241345,41.27,78024.45,12.8,0.64833,0.00026,12.7283]
[1779030241749,41.26,78024.55,12.8,0.64837,0.00026,12.72777]
[1779030242242,41.26,78024.55,12.8,0.64837,0.00026,12.72777]
[1779030244768,41.26,78024.65,12.8,0.6484,0.00026,12.72734]
[1779030249863,41.25,78025.2,12.8,0.64858,0.00026,12.72514]
[1779030251801,41.24,78026.97,12.8,0.64906,0.00026,12.71913]
[1779030258057,41.24,78027.57,12.8,0.64922,0.00026,12.7171]
[1779030258309,41.24,78027.57,12.8,0.64922,0.00026,12.7171]
[1779030264977,41.22,78027.5,12.8,0.64928,0.00026,12.7163]
[1779030269993,41.21,78028.39,12.8,0.64952,0.00026,12.71324]
[1779030270347,41.21,78028.39,12.8,0.64952,0.00026,12.71324]
[1779030270772,41.21,78028.33,12.8,0.64951,0.00026,12.71342]
[1779030270824,41.21,78028.33,12.8,0.64951,0.00026,12.71342]
[1779030271041,41.21,78028.33,12.8,0.64951,0.00026,12.71342]
[1779030271122,41.21,78029.94,12.8,0.65,0.00026,12.70097]
[1779030272026,41.21,78033.78,12.8,0.651,0.00026,12.68826]
[1779030277399,41.21,78034.2,12.8,0.65111,0.00026,12.68689]
[1779030277899,41.22,78034.24,12.8,0.65112,0.00026,12.68677]
[1779030278071,41.22,78038.52,12.8,0.65224,0.00026,12.67249]
[1779030283223,41.22,78039.41,12.8,0.65247,0.00026,12.66958]
[1779030283911,41.22,78039.46,12.8,0.65248,0.00026,12.66945]
[1779030288509,41.22,78043.26,12.8,0.65347,0.00026,12.65674]
[1779030289146,41.22,78047.04,12.8,0.65445,0.00026,12.64396]
[1779030291927,41.22,78048.29,12.8,0.65478,0.00026,12.63974]
[1779030293384,41.22,78046.9,12.8,0.65441,0.00026,12.64448]
[1779030293485,41.22,78044.49,12.8,0.65378,0.00026,12.65267]
[1779030294181,41.22,78041.37,12.8,0.65297,0.00026,12.66318]
[1779030297929,41.22,78042.02,12.8,0.65314,0.00026,12.66103]
[1779030299547,41.22,78044.42,12.8,0.65376,0.00026,12.65296]
[1779030303179,41.22,78046.36,12.8,0.65426,0.00026,12.64646]
[1779030303937,41.22,78045.53,12.8,0.65404,0.00026,12.64929]
[1779030305438,41.22,78046.52,12.8,0.6543,0.00026,12.64597]
[1779030312477,41.23,78047.24,12.8,0.65448,0.00026,12.64363]
[1779030313231,41.23,78047.24,12.8,0.65448,0.00026,12.64368]
[1779030314474,41.23,78047.78,12.8,0.65462,0.00026,12.64185]
[1779030314322,41.23,78049.84,12.8,0.65515,0.00026,12.63486]
[1779030314952,41.23,78049.84,12.8,0.65515,0.00026,12.63486]
[1779030315406,41.23,78049.84,12.8,0.65515,0.00026,12.63486]
[1779030315453,41.23,78047.91,12.8,0.65465,0.00026,12.64145]
[1779030317773,41.23,78047.34,12.8,0.6545,0.00026,12.64339]
[1779030318630,41.23,78047.27,12.8,0.65448,0.00026,12.64362]
[1779030324392,41.23,78047.13,12.8,0.65444,0.00026,12.6442]
[1779030328470,41.23,78047.08,12.8,0.65442,0.00026,12.64443]
[1779030329409,41.23,78047.08,12.8,0.65442,0.00026,12.64445]
[1779030334462,41.24,78047.87,12.8,0.65468,0.00026,12.63473]
[1779030339498,41.24,78048.87,12.8,0.65494,0.00026,12.63145]
[1779030347554,41.24,78049.13,12.8,0.65499,0.00026,12.63078]
[1779030353599,41.25,78049.38,12.8,0.65504,0.00026,12.63013]
[1779030358634,41.25,78049.38,12.8,0.65503,0.00026,12.63029]
[1779030361295,41.25,78049.38,12.8,0.65503,0.00026,12.63029]
[1779030361655,41.25,78053.92,12.8,0.6562,0.00026,12.61489]
[1779030362662,41.25,78055.95,12.8,0.65673,0.00026,12.60797]
[1779030365069,41.25,78060.7,12.8,0.65796,0.00026,12.59163]
[1779030367697,41.26,78063.46,12.8,0.65866,0.00026,12.58221]
[1779030372732,41.26,78065.36,12.8,0.65914,0.00026,12.57582]
[1779030373739,41.26,78067.53,12.8,0.6597,0.00026,12.56826]
[1779030374746,41.26,78065.6,12.8,0.6592,0.00026,12.57503]
[1779030379781,41.27,78066.03,12.8,0.6593,0.00026,12.57365]
[1779030384866,41.27,78066.01,12.8,0.65929,0.00026,12.5738]
[1779030390858,41.27,78066.2,12.8,0.65933,0.00026,12.57325]
[1779030398914,41.27,78066.77,12.8,0.65954,0.00026,12.56419]
[1779030403516,41.27,78066.88,12.8,0.65957,0.00026,12.56384]
[1779030403640,41.27,78066.88,12.8,0.65957,0.00026,12.56384]
[1779030403949,41.27,78075.91,12.8,0.6619,0.00026,12.53211]
[1779030406315,41.27,78075.27,12.8,0.66174,0.00026,12.53439]
[1779030406447,41.27,78075.27,12.8,0.66174,0.00026,12.53439]
[1779030406548,41.27,78074.13,12.8,0.66144,0.00026,12.53848]
[1779030412006,41.28,78074.01,12.8,0.6614,0.00026,12.53908]
[1779030417040,41.28,78074.15,12.8,0.66142,0.00026,12.53876]
[1779030422075,41.29,78076.23,12.8,0.66194,0.00026,12.5316]
[1779030427110,41.29,78077.69,12.8,0.6623,0.00026,12.52666]
[1779030428117,41.29,78079.76,12.8,0.66283,0.00026,12.51936]
[1779030428761,41.29,78079.76,12.8,0.66283,0.00026,12.51936]
[1779030429124,41.29,78080.1,12.8,0.66292,0.00026,12.51821]
[1779030430131,41.29,78082.42,12.8,0.66351,0.00026,12.50998]
[1779030434159,41.29,78084.56,12.8,0.66406,0.00026,12.50241]
[1779030439194,41.3,78085.13,12.8,0.6642,0.00026,12.5005]
[1779030445237,41.3,78086.95,12.8,0.66465,0.00026,12.49416]
[1779030450272,41.3,78086.09,12.8,0.66442,0.00026,12.49741]
[1779030456314,41.31,78086.21,12.8,0.66451,0.00026,12.48995]
[1779030461349,41.31,78086.27,12.8,0.66451,0.00026,12.48991]
[1779030463324,41.31,78086.27,12.8,0.66451,0.00026,12.48991]
[1779030463367,41.31,78085.36,12.8,0.66427,0.00026,12.49325]
[1779030464370,41.31,78078.56,12.8,0.66252,0.00026,12.51751]
[1779030465506,41.31,78076.08,12.8,0.66188,0.00026,12.52631]
[1779030471419,41.31,78075.3,12.8,0.66167,0.00026,12.52911]
[1779030476454,41.31,78075.3,12.8,0.66167,0.00026,12.52913]
[1779030478468,41.31,78073.08,12.8,0.6611,0.00026,12.53697]
[1779030483503,41.32,78073.16,12.8,0.66111,0.00026,12.53676]
[1779030487531,41.32,78070.2,12.8,0.66034,0.00026,12.54724]
[1779030489545,41.32,78068.34,12.8,0.65986,0.00026,12.55378]
[1779030494580,41.32,78068.88,12.8,0.66,0.00026,12.55193]
[1779030502917,41.32,78068.8,12.8,0.65997,0.00026,12.55224]
[1779030508679,41.32,78068.8,12.8,0.65997,0.00026,12.5523]
[1779030513714,41.32,78068.87,12.8,0.66005,0.00026,12.54491]
[1779030523785,41.32,78069.28,12.8,0.66015,0.00026,12.54357]
[1779030528820,41.32,78071.7,12.8,0.66078,0.00026,12.53511]
[1779030533855,41.33,78071.74,12.8,0.66078,0.00026,12.53503]
[1779030535869,41.33,78069.51,12.8,0.6602,0.00026,12.54287]
[1779030540904,41.33,78068.49,12.8,0.65994,0.00026,12.54647]
[1779030545939,41.33,78069.26,12.8,0.66014,0.00026,12.54379]
[1779030552989,41.33,78069.17,12.8,0.66011,0.00026,12.54415]
[1779030557019,41.33,78066.56,12.8,0.65943,0.00026,12.5533]
[1779030562054,41.33,78066.14,12.8,0.65932,0.00026,12.55484]
[1779030568099,41.33,78065.91,12.8,0.65925,0.00026,12.55574]
[1779030573131,41.33,78067.68,12.8,0.65977,0.00026,12.54244]
[1779030575145,41.33,78073.46,12.8,0.66127,0.00026,12.52222]
[1779030582194,41.34,78074.05,12.8,0.6614,0.00026,12.52041]
[1779030583201,41.34,78076.64,12.8,0.66207,0.00026,12.5113]
[1779030588236,41.34,78076.57,12.8,0.66204,0.00026,12.51174]
[1779030593271,41.35,78076.91,12.8,0.66212,0.00026,12.51065]
[1779030598307,41.35,78076.22,12.8,0.66193,0.00026,12.5132]
[1779030601329,41.35,78081.48,12.8,0.66329,0.00026,12.49459]
[1779030609385,41.35,78080.34,12.8,0.66299,0.00026,12.49862]
[1779030614420,41.35,78080.82,12.8,0.66312,0.00026,12.49689]
[1779030618055,41.35,78080.82,12.8,0.66312,0.00026,12.49689]
[1779030618448,41.35,78081.51,12.8,0.66329,0.00026,12.49448]
[1779030621469,41.35,78083.39,12.8,0.66378,0.00026,12.48778]
[1779030626504,41.35,78084.33,12.8,0.66402,0.00026,12.48447]
[1779030631539,41.35,78084.82,12.8,0.66421,0.00026,12.47554]
[1779030632566,41.35,78084.82,12.8,0.66421,0.00026,12.47554]
[1779030637548,41.35,78088.11,12.8,0.66505,0.00026,12.46383]
[1779030637581,41.35,78087.52,12.8,0.6649,0.00026,12.466]
[1779030638588,41.36,78080.91,12.8,0.66319,0.00026,12.48964]
[1779030639596,41.36,78078.83,12.8,0.66266,0.00026,12.49704]
[1779030647651,41.36,78078.59,12.8,0.66259,0.00026,12.49792]
[1779030652687,41.36,78078.77,12.8,0.66264,0.00026,12.49728]
[1779030657464,41.36,78078.9,12.8,0.66267,0.00026,12.49682]
[1779030657578,41.36,78078.9,12.8,0.66267,0.00026,12.49682]
[1779030657695,41.36,78078.9,12.8,0.66267,0.00026,12.49682]
[1779030657783,41.36,78081.66,12.8,0.66338,0.00026,12.487]
[1779030658729,41.36,78089.0,12.8,0.66528,0.00026,12.46072]
[1779030663764,41.36,78091.27,12.8,0.66585,0.00026,12.4527]
[1779030670813,41.36,78091.37,12.8,0.66586,0.00026,12.45258]
[1779030675071,41.36,78091.37,12.8,0.66586,0.00026,12.45258]
[1779030676310,41.37,78091.3,12.8,0.66583,0.00026,12.45301]
[1779030681890,41.37,78091.29,12.8,0.66581,0.00026,12.45325]
[1779030685629,41.37,78091.18,12.8,0.66578,0.00026,12.45374]
[1779030686606,41.37,78091.18,12.8,0.66578,0.00026,12.45374]
[1779030686925,41.37,78087.72,12.8,0.66488,0.00026,12.46626]
[1779030687655,41.37,78087.72,12.8,0.66488,0.00026,12.46626]
[1779030687932,41.37,78085.87,12.8,0.6644,0.00026,12.47291]
[1779030688939,41.37,78081.89,12.8,0.66338,0.00026,12.48714]
[1779030693974,41.38,78081.2,12.8,0.66326,0.00026,12.48247]
[1779030707652,41.38,78081.12,12.8,0.66324,0.00026,12.48285]
[1779030715121,41.39,78079.65,12.8,0.66283,0.00026,12.48852]
[1779030718142,41.39,78081.88,12.8,0.6634,0.00026,12.48067]
[1779030721888,41.39,78079.68,12.8,0.66282,0.00026,12.48859]
[1779030722171,41.39,78073.28,12.8,0.66117,0.00026,12.51119]
[1779030723178,41.39,78066.16,12.8,0.65932,0.00026,12.53612]
[1779030734255,41.4,78066.71,12.8,0.65945,0.00026,12.53442]
[1779030737277,41.4,78074.92,12.8,0.66158,0.00026,12.50566]
[1779030738284,41.4,78077.22,12.8,0.66217,0.00026,12.49755]
[1779030743319,41.4,78076.92,12.8,0.66209,0.00026,12.49866]
[1779030753389,41.4,78076.66,12.8,0.66209,0.00026,12.49244]
[1779030757417,41.4,78071.35,12.8,0.66071,0.00026,12.51121]
[1779030763459,41.4,78069.86,12.8,0.66032,0.00026,12.51643]
[1779030764466,41.4,78067.63,12.8,0.65974,0.00026,12.52421]
[1779030775543,41.4,78071.56,12.8,0.66078,0.00026,12.51025]
[1779030776550,41.4,78073.45,12.8,0.66127,0.00026,12.5036]
[1779030781585,41.39,78073.59,12.8,0.66131,0.00026,12.50307]
[1779030794676,41.39,78074.07,12.8,0.66144,0.00026,12.5013]
[1779030799711,41.39,78074.17,12.8,0.66147,0.00026,12.5009]
[1779030812802,41.39,78074.07,12.8,0.66152,0.00026,12.4939]
[1779030813809,41.39,78077.14,12.8,0.66232,0.00026,12.48305]
[1779030818844,41.39,78078.72,12.8,0.66273,0.00026,12.47741]
[1779030821865,41.39,78076.8,12.8,0.66223,0.00026,12.48418]
[1779030826900,41.39,78075.23,12.8,0.66183,0.00026,12.48964]
[1779030829921,41.39,78072.33,12.8,0.66108,0.00026,12.49981]
[1779030834956,41.39,78072.23,12.8,0.66106,0.00026,12.50014]
[1779030839991,41.38,78074.61,12.8,0.66168,0.00026,12.49174]
[1779030842005,41.38,78072.38,12.8,0.6611,0.00026,12.49959]
[1779030847040,41.38,78072.85,12.8,0.66122,0.00026,12.49793]
[1779030853082,41.38,78073.11,12.8,0.66129,0.00026,12.497]
[1779030858117,41.38,78073.2,12.8,0.66132,0.00026,12.49668]
[1779030863152,41.38,78073.19,12.8,0.66131,0.00026,12.49671]
[1779030868187,41.38,78072.9,12.8,0.66124,0.00026,12.49772]
[1779030871208,41.38,78075.21,12.8,0.66191,0.00026,12.48233]
[1779030876243,41.38,78075.54,12.8,0.66199,0.00026,12.48119]
[1779030878257,41.38,78073.07,12.8,0.66135,0.00026,12.48991]
[1779030883292,41.39,78073.16,12.8,0.66137,0.00026,12.48963]
[1779030888327,41.39,78073.12,12.8,0.66136,0.00026,12.48985]
[1779030892356,41.39,78070.78,12.8,0.66075,0.00026,12.49812]
[1779030893362,41.39,78066.47,12.8,0.65963,0.00026,12.51318]
[1779030898397,41.39,78066.37,12.8,0.65961,0.00026,12.51344]
[1779030901352,41.38,78066.41,12.8,0.65962,0.00026,12.51326]
[1779030902112,41.38,78066.41,12.8,0.65962,0.00026,12.51326]
[1779030901418,41.38,78063.53,12.8,0.65888,0.00026,12.52327]
[1779030902425,41.38,78057.09,12.8,0.6572,0.00026,12.54548]
[1779030903432,41.38,78055.04,12.8,0.65667,0.00026,12.55247]
[1779030904864,41.38,78055.04,12.8,0.65667,0.00026,12.55247]
[1779030905067,41.38,78055.04,12.8,0.65667,0.00026,12.55247]
[1779030905089,41.38,78055.04,12.8,0.65667,0.00026,12.55247]
[1779030905079,41.38,78054.97,12.8,0.65666,0.00026,12.55265]
[1779030905724,41.38,78054.97,12.8,0.65666,0.00026,12.55265]
[1779030905789,41.38,78049.92,12.8,0.65534,0.00026,12.56987]
[1779030906724,41.38,78049.92,12.8,0.65534,0.00026,12.56987]
[1779030906787,41.38,78049.92,12.8,0.65534,0.00026,12.56987]
[1779030906891,41.38,78049.92,12.8,0.65534,0.00026,12.56987]
[1779030906938,41.38,78044.63,12.8,0.65396,0.00026,12.58776]
[1779030907544,41.38,78035.42,12.8,0.65156,0.00026,12.61853]
[1779030908467,41.38,78033.15,12.8,0.65097,0.00026,12.62602]
[1779030911700,41.38,78032.38,12.8,0.65077,0.00026,12.62853]
[1779030917530,41.37,78031.28,12.8,0.6505,0.00026,12.6319]
[1779030923572,41.37,78032.78,12.8,0.65091,0.00026,12.62675]
[1779030926311,41.37,78032.78,12.8,0.65091,0.00026,12.62675]
[1779030931628,41.36,78033.25,12.8,0.65112,0.00026,12.61777]
[1779030936663,41.36,78031.75,12.8,0.65072,0.00026,12.62276]
[1779030941698,41.37,78031.75,12.8,0.65072,0.00026,12.62279]
[1779030946733,41.37,78031.99,12.8,0.65078,0.00026,12.62203]
[1779030951768,41.37,78031.83,12.8,0.65073,0.00026,12.6226]
[1779030956803,41.37,78032.03,12.8,0.65078,0.00026,12.62198]
[1779030959180,41.37,78031.86,12.8,0.65074,0.00026,12.62255]
[1779030959193,41.37,78031.86,12.8,0.65074,0.00026,12.62255]
[1779030959202,41.37,78031.86,12.8,0.65074,0.00026,12.62255]
[1779030959213,41.37,78031.86,12.8,0.65074,0.00026,12.62255]
[1779030959361,41.37,78032.87,12.8,0.651,0.00026,12.61922]
[1779030959824,41.37,78025.16,12.8,0.64898,0.00026,12.64458]
[1779030960831,41.37,78017.3,12.8,0.64691,0.00026,12.6701]
[1779030962771,41.37,78016.48,12.8,0.64669,0.00026,12.67272]
[1779030962814,41.37,78016.48,12.8,0.64669,0.00026,12.67272]
[1779030963190,41.37,78012.99,12.8,0.64577,0.00026,12.68391]
[1779030963548,41.37,78012.99,12.8,0.64577,0.00026,12.68391]
[1779030963560,41.37,78012.99,12.8,0.64577,0.00026,12.68391]
[1779030963714,41.37,78012.99,12.8,0.64577,0.00026,12.68391]
[1779030964142,41.37,77999.55,12.8,0.64222,0.00026,12.72642]
[1779030965866,41.37,77997.13,12.8,0.64158,0.00026,12.73396]
[1779030969894,41.37,77993.22,12.8,0.64055,0.00027,12.74606]
[1779030970901,41.37,77991.21,12.8,0.64001,0.00027,12.75226]
[1779030975803,41.37,77990.66,12.8,0.63987,0.00027,12.75393]
[1779030975938,41.37,77993.14,12.8,0.64053,0.00027,12.74626]
[1779030976943,41.37,77996.33,12.8,0.64138,0.00026,12.73635]
[1779030977950,41.37,77994.39,12.8,0.64087,0.00027,12.74235]
[1779030979036,41.37,77994.39,12.8,0.64087,0.00027,12.74235]
[1779030979086,41.36,77991.43,12.8,0.64008,0.00027,12.75147]
[1779030979964,41.36,77987.91,12.8,0.63915,0.00027,12.76228]
[1779030980293,41.36,77987.91,12.8,0.63915,0.00027,12.76228]
[1779030981938,41.36,77989.15,12.8,0.63948,0.00027,12.75847]
[1779030984194,41.36,77989.48,12.8,0.63957,0.00027,12.75743]
[1779030988488,41.36,77988.11,12.8,0.63921,0.00027,12.76156]
[1779030988763,41.36,77988.11,12.8,0.63921,0.00027,12.76156]
[1779030988770,41.36,77988.11,12.8,0.63921,0.00027,12.76156]
[1779030988775,41.36,77988.11,12.8,0.63921,0.00027,12.76156]
[1779030988784,41.36,77988.11,12.8,0.63921,0.00027,12.76156]
[1779030988818,41.36,77988.11,12.8,0.63921,0.00027,12.76156]
[1779030988876,41.36,77988.11,12.8,0.63921,0.00027,12.76156]
[1779030988884,41.36,77988.11,12.8,0.63921,0.00027,12.76156]
[1779030989032,41.36,77972.09,12.8,0.63495,0.00027,12.80987]
[1779030989372,41.36,77972.09,12.8,0.63495,0.00027,12.80987]
[1779030989658,41.36,77972.09,12.8,0.63495,0.00027,12.80987]
[1779030989767,41.36,77972.09,12.8,0.63495,0.00027,12.80987]
[1779030990074,41.36,77972.09,12.8,0.63495,0.00027,12.80987]
[1779030990175,41.36,77940.41,12.8,0.62648,0.00027,12.90097]
[1779030990337,41.36,77940.41,12.8,0.62648,0.00027,12.90097]
[1779030990443,41.36,77940.41,12.8,0.62648,0.00027,12.90097]
[1779030990710,41.36,77940.41,12.8,0.62648,0.00027,12.90097]
[1779030991223,41.36,77940.41,12.8,0.62648,0.00027,12.90097]
[1779030991227,41.36,77930.62,12.8,0.62389,0.00027,12.921]
[1779030992051,41.36,77926.97,12.8,0.62291,0.00027,12.93093]
[1779030993129,41.36,77927.32,12.8,0.623,0.00027,12.92997]
[1779030993433,41.36,77927.32,12.8,0.623,0.00027,12.92997]
[1779030993857,41.36,77927.32,12.8,0.623,0.00027,12.92997]
[1779030995072,41.36,77927.15,12.8,0.62296,0.00027,12.93043]
[1779030995155,41.36,77925.72,12.8,0.62258,0.00027,12.93423]
[1779030996097,41.36,77925.72,12.8,0.62258,0.00027,12.93423]
[1779030996176,41.36,77927.54,12.8,0.62307,0.00027,12.92926]
[1779030996485,41.36,77927.54,12.8,0.62307,0.00027,12.92926]
[1779030998093,41.35,77934.01,12.8,0.62482,0.00027,12.9115]
[1779030999101,41.35,77936.57,12.8,0.62552,0.00027,12.9044]
[1779031000107,41.35,77941.08,12.8,0.62673,0.00027,12.89183]
[1779031001114,41.35,77944.15,12.8,0.62756,0.00027,12.8832]
[1779031002588,41.35,77944.32,12.8,0.62761,0.00027,12.88271]
[1779031003128,41.35,77948.56,12.8,0.62875,0.00027,12.8707]
[1779031004135,41.35,77953.3,12.8,0.63002,0.00027,12.85716]
[1779031006149,41.35,77956.71,12.8,0.63094,0.00027,12.84733]
[1779031008453,41.35,77956.82,12.8,0.63097,0.00027,12.84701]
[1779031009520,41.35,77958.77,12.8,0.63149,0.00027,12.84136]
[1779031010177,41.35,77962.83,12.8,0.63258,0.00027,12.82955]
[1779031016220,41.35,77963.57,12.8,0.63277,0.00027,12.82745]
[1779031018938,41.35,77963.57,12.8,0.63277,0.00027,12.82745]
[1779031019251,41.35,77963.57,12.8,0.63277,0.00027,12.82745]
[1779031019345,41.35,77963.61,12.8,0.63278,0.00027,12.82736]
[1779031020249,41.35,77959.58,12.8,0.6317,0.00027,12.8391]
[1779031020281,41.35,77959.58,12.8,0.6317,0.00027,12.8391]
[1779031020320,41.35,77959.58,12.8,0.6317,0.00027,12.8391]
[1779031021256,41.35,77951.05,12.8,0.62941,0.00027,12.86364]
[1779031022948,41.35,77950.61,12.8,0.6293,0.00027,12.8649]
[1779031023270,41.35,77955.52,12.8,0.63061,0.00027,12.85082]
[1779031025284,41.35,77944.87,12.8,0.62776,0.00027,12.88111]
[1779031026292,41.35,77939.95,12.8,0.62644,0.00027,12.89487]
[1779031032041,41.34,77939.92,12.8,0.62644,0.00027,12.89484]
[1779031032092,41.34,77936.64,12.8,0.62556,0.00027,12.90394]
[1779031035354,41.34,77938.73,12.8,0.62613,0.00027,12.89802]
[1779031037368,41.34,77941.86,12.8,0.62698,0.00027,12.88925]
[1779031042433,41.34,77943.04,12.8,0.6273,0.00027,12.88589]
[1779031043411,41.34,77935.43,12.8,0.62525,0.00027,12.90707]
[1779031044418,41.33,77930.59,12.8,0.62395,0.00027,12.92036]
[1779031046432,41.33,77928.53,12.8,0.6234,0.00027,12.92593]
[1779031049203,41.33,77928.43,12.8,0.62338,0.00027,12.92617]
[1779031049290,41.33,77928.07,12.8,0.62328,0.00027,12.92709]
[1779031049453,41.33,77924.0,12.8,0.62219,0.00027,12.93811]
[1779031050460,41.33,77919.8,12.8,0.62106,0.00027,12.94928]
[1779031052474,41.32,77917.59,12.8,0.62054,0.00027,12.94794]
[1779031057509,41.31,77918.24,12.8,0.62073,0.00027,12.94604]
[1779031058824,41.31,77918.24,12.8,0.62073,0.00027,12.94604]
[1779031058912,41.31,77918.83,12.8,0.62089,0.00027,12.94444]
[1779031059523,41.31,77921.94,12.8,0.62173,0.00027,12.93613]
[1779031061182,41.31,77921.94,12.8,0.62173,0.00027,12.93613]
[1779031061283,41.31,77927.59,12.8,0.62325,0.00027,12.9209]
[1779031061537,41.31,77930.04,12.8,0.62391,0.00027,12.91421]
[1779031063068,41.31,77932.52,12.8,0.62459,0.00027,12.90739]
[1779031065565,41.32,77935.48,12.8,0.62538,0.00027,12.89933]
[1779031067579,41.32,77938.46,12.8,0.62618,0.00027,12.89102]
[1779031073242,41.32,77938.74,12.8,0.62626,0.00027,12.89022]
[1779031073270,41.32,77938.74,12.8,0.62626,0.00027,12.89022]
[1779031074274,41.31,77938.74,12.8,0.62626,0.00027,12.89016]
[1779031073835,41.31,77933.79,12.8,0.62493,0.00027,12.90389]
[1779031074486,41.31,77933.79,12.8,0.62493,0.00027,12.90389]
[1779031075024,41.31,77933.79,12.8,0.62493,0.00027,12.90389]
[1779031075125,41.31,77927.35,12.8,0.62319,0.00027,12.92155]
[1779031075750,41.31,77927.35,12.8,0.62319,0.00027,12.92155]
[1779031075851,41.31,77923.22,12.8,0.62207,0.00027,12.93275]
[1779031080725,41.32,77924.59,12.8,0.62244,0.00027,12.9291]
[1779031080884,41.32,77924.59,12.8,0.62244,0.00027,12.9291]
[1779031080928,41.32,77924.59,12.8,0.62244,0.00027,12.9291]
[1779031081075,41.32,77924.59,12.8,0.62244,0.00027,12.9291]
[1779031081090,41.32,77924.59,12.8,0.62244,0.00027,12.9291]
[1779031081281,41.32,77924.59,12.8,0.62244,0.00027,12.9291]
[1779031081285,41.31,77924.42,12.8,0.6224,0.00027,12.9295]
[1779031082239,41.31,77924.42,12.8,0.6224,0.00027,12.9295]
[1779031082292,41.31,77924.42,12.8,0.6224,0.00027,12.9295]
[1779031082336,41.31,77909.56,12.8,0.61838,0.00027,12.96891]
[1779031083215,41.31,77909.56,12.8,0.61838,0.00027,12.96891]
[1779031083226,41.31,77909.56,12.8,0.61838,0.00027,12.96891]
[1779031083288,41.31,77902.37,12.8,0.61642,0.00027,12.98757]
[1779031083354,41.31,77902.37,12.8,0.61642,0.00027,12.98757]
[1779031083863,41.31,77902.37,12.8,0.61642,0.00027,12.98757]
[1779031084323,41.31,77902.37,12.8,0.61642,0.00027,12.98757]
[1779031083881,41.31,77900.82,12.8,0.616,0.00027,12.99155]
[1779031084700,41.31,77903.12,12.8,0.61663,0.00027,12.98559]
[1779031085807,41.31,77903.12,12.8,0.61663,0.00027,12.98559]
[1779031089650,41.3,77901.97,12.8,0.61634,0.00027,12.98831]
[1779031089735,41.3,77901.92,12.8,0.61634,0.00027,12.98839]
[1779031090901,41.3,77901.92,12.8,0.61634,0.00027,12.98839]
[1779031090967,41.3,77897.76,12.8,0.6152,0.00027,12.99904]
[1779031091512,41.3,77897.76,12.8,0.6152,0.00027,12.99904]
[1779031091520,41.3,77897.76,12.8,0.6152,0.00027,12.99904]
[1779031091625,41.3,77897.76,12.8,0.6152,0.00027,12.99904]
[1779031091739,41.3,77897.76,12.8,0.6152,0.00027,12.99904]
[1779031092202,41.3,77897.76,12.8,0.6152,0.00027,12.99904]
[1779031092272,41.3,77901.41,12.8,0.6162,0.00027,12.9897]
[1779031092756,41.3,77909.35,12.8,0.61835,0.00027,12.96914]
[1779031093763,41.3,77912.2,12.8,0.61913,0.00027,12.96159]
[1779031097803,41.29,77912.01,12.8,0.61911,0.00027,12.96184]
[1779031097852,41.28,77911.49,12.8,0.61897,0.00027,12.96313]
[1779031098438,41.28,77911.49,12.8,0.61897,0.00027,12.96313]
[1779031098679,41.28,77911.49,12.8,0.61897,0.00027,12.96313]
[1779031098798,41.29,77914.7,12.8,0.61984,0.00027,12.9547]
[1779031101592,41.28,77915.33,12.8,0.62003,0.00027,12.95286]
[1779031101889,41.28,77915.3,12.8,0.62003,0.00027,12.95285]
[1779031103833,41.28,77918.87,12.8,0.62099,0.00027,12.94341]
[1779031105847,41.28,77921.68,12.8,0.62174,0.00027,12.93595]
[1779031107316,41.28,77924.14,12.8,0.6224,0.00027,12.9294]
[1779031107861,41.28,77933.08,12.8,0.62482,0.00027,12.90499]
[1779031108868,41.28,77938.02,12.8,0.62615,0.00027,12.89129]
[1779031109661,41.28,77938.02,12.8,0.62615,0.00027,12.89129]
[1779031110882,41.28,77944.87,12.8,0.628,0.00027,12.87205]
[1779031112294,41.28,77949.58,12.8,0.62932,0.00027,12.85158]
[1779031112896,41.28,77957.01,12.8,0.63132,0.00027,12.8302]
[1779031114539,41.28,77957.23,12.8,0.63138,0.00027,12.82957]
[1779031117605,41.28,77957.09,12.8,0.63134,0.00027,12.83001]
[1779031117641,41.28,77957.09,12.8,0.63134,0.00027,12.83001]
[1779031121066,41.29,77957.02,12.8,0.63132,0.00027,12.83025]
[1779031121283,41.29,77957.02,12.8,0.63132,0.00027,12.83025]
[1779031126995,41.29,77957.38,12.8,0.63141,0.00027,12.82929]
[1779031128013,41.29,77957.38,12.8,0.63141,0.00027,12.82929]
[1779031129009,41.29,77952.44,12.8,0.63008,0.00027,12.84356]
[1779031133767,41.29,77953.13,12.8,0.63026,0.00027,12.84159]
[1779031134044,41.29,77955.97,12.8,0.63103,0.00027,12.83341]
[1779031139079,41.29,77957.66,12.8,0.63147,0.00027,12.82857]
[1779031140349,41.29,77957.66,12.8,0.63147,0.00027,12.82857]
[1779031141208,41.29,77957.49,12.8,0.63143,0.00027,12.82908]
[1779031146692,41.29,77957.69,12.8,0.63148,0.00027,12.82853]
[1779031152170,41.29,77956.95,12.8,0.63127,0.00027,12.83074]
[1779031157205,41.3,77956.91,12.8,0.63126,0.00027,12.83092]
[1779031163247,41.3,77956.88,12.8,0.63124,0.00027,12.8311]
[1779031168282,41.3,77956.01,12.8,0.631,0.00027,12.83367]
[1779031173155,41.3,77956.59,12.8,0.63121,0.00027,12.82494]
[1779031173162,41.3,77956.59,12.8,0.63121,0.00027,12.82494]
[1779031173198,41.3,77956.59,12.8,0.63121,0.00027,12.82494]
[1779031173243,41.3,77956.59,12.8,0.63121,0.00027,12.82494]
[1779031173310,41.3,77956.59,12.8,0.63121,0.00027,12.82494]
[1779031173404,41.3,77956.59,12.8,0.63121,0.00027,12.82494]
[1779031173317,41.3,77958.28,12.8,0.63167,0.00027,12.82006]
[1779031173462,41.3,77958.28,12.8,0.63167,0.00027,12.82006]
[1779031173479,41.3,77958.28,12.8,0.63167,0.00027,12.82006]
[1779031173521,41.3,77958.28,12.8,0.63167,0.00027,12.82006]
[1779031173599,41.3,77958.28,12.8,0.63167,0.00027,12.82006]
[1779031173616,41.3,77958.28,12.8,0.63167,0.00027,12.82006]
[1779031174127,41.3,77958.28,12.8,0.63167,0.00027,12.82006]
[1779031174329,41.3,77958.28,12.8,0.63167,0.00027,12.82006]
[1779031174393,41.3,77981.85,12.8,0.63798,0.00027,12.74996]
[1779031174447,41.3,77981.85,12.8,0.63798,0.00027,12.74996]
[1779031174515,41.3,77981.85,12.8,0.63798,0.00027,12.74996]
[1779031174597,41.3,77981.85,12.8,0.63798,0.00027,12.74996]
[1779031174669,41.3,77981.85,12.8,0.63798,0.00027,12.74996]
[1779031174821,41.3,77981.85,12.8,0.63798,0.00027,12.74996]
[1779031175331,41.3,77996.64,12.8,0.64192,0.00027,12.70436]
[1779031176338,41.3,77998.32,12.8,0.64236,0.00027,12.69911]
[1779031176688,41.3,77998.32,12.8,0.64236,0.00027,12.69911]
[1779031177345,41.3,77995.27,12.8,0.64155,0.00027,12.70865]
[1779031177569,41.3,77995.27,12.8,0.64155,0.00027,12.70865]
[1779031180412,41.3,77993.66,12.8,0.64112,0.00027,12.7137]
[1779031183387,41.3,77990.85,12.8,0.64037,0.00027,12.72245]
[1779031186560,41.31,77990.96,12.8,0.6404,0.00027,12.72214]
[1779031190178,41.31,77992.33,12.8,0.64076,0.00027,12.71793]
[1779031190294,41.31,77992.33,12.8,0.64076,0.00027,12.71793]
[1779031190340,41.31,77992.33,12.8,0.64076,0.00027,12.71793]
[1779031190412,41.31,77992.33,12.8,0.64076,0.00027,12.71793]
[1779031190433,41.31,77992.33,12.8,0.64076,0.00027,12.71793]
[1779031190484,41.31,77992.33,12.8,0.64076,0.00027,12.71793]
[1779031191298,41.31,77992.33,12.8,0.64076,0.00027,12.71794]
[1779031191422,41.31,77992.33,12.8,0.64076,0.00027,12.71794]
[1779031191490,41.3,78022.07,12.8,0.64864,0.00026,12.62321]
[1779031191541,41.3,78022.07,12.8,0.64864,0.00026,12.62321]
[1779031192076,41.3,78022.07,12.8,0.64864,0.00026,12.62321]
[1779031192459,41.3,78035.23,12.8,0.65211,0.00026,12.57975]
[1779031193030,41.3,78035.23,12.8,0.65211,0.00026,12.57975]
[1779031193145,41.3,78035.23,12.8,0.65211,0.00026,12.57975]
[1779031193466,41.3,78035.71,12.8,0.65224,0.00026,12.57813]
[1779031193521,41.3,78035.71,12.8,0.65224,0.00026,12.57813]
[1779031194473,41.3,78039.39,12.8,0.6532,0.00026,12.5658]
[1779031195481,41.3,78042.79,12.8,0.65409,0.00026,12.55437]
[1779031197495,41.31,78044.9,12.8,0.65464,0.00026,12.5473]
[1779031199618,41.31,78045.45,12.8,0.65478,0.00026,12.54548]
[1779031200119,41.31,78045.45,12.8,0.65478,0.00026,12.54548]
[1779031203379,41.31,78047.89,12.8,0.65541,0.00026,12.53732]
[1779031204125,41.31,78047.48,12.8,0.6553,0.00026,12.53882]
[1779031207343,41.31,78049.58,12.8,0.65584,0.00026,12.53176]
[1779031207635,41.32,78049.85,12.8,0.65591,0.00026,12.53089]
[1779031208131,41.32,78049.85,12.8,0.65591,0.00026,12.53089]
[1779031208403,41.32,78049.85,12.8,0.65591,0.00026,12.53089]
[1779031208441,41.32,78047.23,12.8,0.65521,0.00026,12.53993]
[1779031208575,41.32,78042.19,12.8,0.65389,0.00026,12.557]
[1779031210231,41.32,78042.19,12.8,0.65389,0.00026,12.557]
[1779031210385,41.32,78042.19,12.8,0.65389,0.00026,12.557]
[1779031210474,41.32,78041.26,12.8,0.65365,0.00026,12.56016]
[1779031211596,41.32,78035.65,12.8,0.65217,0.00026,12.57899]
[1779031212603,41.32,78032.13,12.8,0.65124,0.00026,12.59072]
[1779031217638,41.32,78030.48,12.8,0.65081,0.00026,12.59625]
[1779031220266,41.32,78030.7,12.8,0.65086,0.00026,12.59553]
[1779031221007,41.32,78030.7,12.8,0.65086,0.00026,12.59551]
[1779031221836,41.32,78030.03,12.8,0.65069,0.00026,12.59773]
[1779031222023,41.32,78030.03,12.8,0.65069,0.00026,12.59773]
[1779031222124,41.32,78028.49,12.8,0.65028,0.00026,12.6028]
[1779031222675,41.32,78023.94,12.8,0.64908,0.00026,12.61779]
[1779031223819,41.32,78023.94,12.8,0.64908,0.00026,12.61779]
[1779031229725,41.32,78022.3,12.8,0.64864,0.00026,12.62332]
[1779031233948,41.33,78021.35,12.8,0.64845,0.00026,12.6193]
[1779031240805,41.33,78018.98,12.8,0.64781,0.00026,12.6272]
[1779031241812,41.33,78013.69,12.8,0.64641,0.00026,12.64433]
[1779031246847,41.33,78012.82,12.8,0.64617,0.00026,12.64722]
[1779031252893,41.34,78013.24,12.8,0.64627,0.00026,12.64598]
[1779031257928,41.34,78012.04,12.8,0.64595,0.00026,12.64991]
[1779031263970,41.34,78012.51,12.8,0.64607,0.00026,12.64847]
[1779031270012,41.34,78012.33,12.8,0.64601,0.00026,12.64911]
[1779031275047,41.34,78012.56,12.8,0.64607,0.00026,12.64844]
[1779031276054,41.34,78014.82,12.8,0.64667,0.00026,12.64118]
[1779031276838,41.34,78014.82,12.8,0.64667,0.00026,12.64118]
[1779031276925,41.34,78014.82,12.8,0.64667,0.00026,12.64118]
[1779031277061,41.34,78019.33,12.8,0.64786,0.00026,12.62662]
[1779031278068,41.34,78022.64,12.8,0.64873,0.00026,12.61586]
[1779031278996,41.34,78022.64,12.8,0.64873,0.00026,12.61586]
[1779031279075,41.34,78023.4,12.8,0.64893,0.00026,12.61339]
[1779031284110,41.35,78024.27,12.8,0.64915,0.00026,12.61064]
[1779031289145,41.35,78024.13,12.8,0.64911,0.00026,12.61116]
[1779031294180,41.35,78024.4,12.8,0.64924,0.00026,12.60314]
[1779031301530,41.35,78024.46,12.8,0.64926,0.00026,12.60297]
[1779031302236,41.35,78020.74,12.8,0.64827,0.00026,12.6152]
[1779031303243,41.35,78018.37,12.8,0.64764,0.00026,12.62291]
[1779031307354,41.35,78017.57,12.8,0.64743,0.00026,12.62555]
[1779031313313,41.36,78017.11,12.8,0.6473,0.00026,12.62712]
[1779031318349,41.36,78017.99,12.8,0.64753,0.00026,12.62434]
[1779031323384,41.36,78017.83,12.8,0.64748,0.00026,12.62493]
[1779031330433,41.36,78017.86,12.8,0.64748,0.00026,12.62493]
[1779031332699,41.36,78017.94,12.8,0.6475,0.00026,12.6247]
[1779031333454,41.36,78020.86,12.8,0.64827,0.00026,12.61524]
[1779031339497,41.36,78021.16,12.8,0.64834,0.00026,12.61435]
[1779031344532,41.37,78022.64,12.8,0.64873,0.00026,12.60958]
[1779031349567,41.37,78022.95,12.8,0.6488,0.00026,12.60863]
[1779031357623,41.37,78022.19,12.8,0.64866,0.00026,12.604]
[1779031363665,41.37,78022.17,12.8,0.64865,0.00026,12.60413]
[1779031368059,41.37,78022.23,12.8,0.64867,0.00026,12.60397]
[1779031373735,41.37,78020.78,12.8,0.64828,0.00026,12.60874]
[1779031377466,41.37,78020.69,12.8,0.64826,0.00026,12.60903]
[1779031378566,41.37,78020.72,12.8,0.64826,0.00026,12.60893]
[1779031378667,41.37,78018.71,12.8,0.64773,0.00026,12.61545]
[1779031378770,41.37,78015.53,12.8,0.64689,0.00026,12.62573]
[1779031382560,41.37,78015.49,12.8,0.64689,0.00026,12.62584]
[1779031384812,41.37,78010.08,12.8,0.64545,0.00026,12.64321]
[1779031385819,41.37,78017.67,12.8,0.64746,0.00026,12.6188]
[1779031390854,41.37,78016.92,12.8,0.64726,0.00026,12.62126]
[1779031394882,41.37,78014.21,12.8,0.64654,0.00026,12.63002]
[1779031398826,41.37,78014.76,12.8,0.64669,0.00026,12.62825]
[1779031399473,41.37,78014.76,12.8,0.64669,0.00026,12.62825]
[1779031399585,41.37,78014.76,12.8,0.64669,0.00026,12.62825]
[1779031399686,41.37,78014.76,12.8,0.64669,0.00026,12.62825]
[1779031400036,41.37,78014.76,12.8,0.64669,0.00026,12.62825]
[1779031400080,41.37,78014.72,12.8,0.64668,0.00026,12.62838]
[1779031403945,41.37,78009.91,12.8,0.6454,0.00026,12.64382]
[1779031404952,41.37,78013.39,12.8,0.64632,0.00026,12.63268]
[1779031409987,41.38,78012.36,12.8,0.64605,0.00026,12.63602]
[1779031412001,41.38,78009.59,12.8,0.64538,0.00026,12.63771]
[1779031415022,41.38,78013.33,12.8,0.64637,0.00026,12.62575]
[1779031416030,41.38,78015.37,12.8,0.64691,0.00026,12.61919]
[1779031421065,41.38,78016.02,12.8,0.64708,0.00026,12.61715]
[1779031426100,41.38,78016.33,12.8,0.64715,0.00026,12.61621]
[1779031430129,41.38,78019.77,12.8,0.64806,0.00026,12.60513]
[1779031435164,41.38,78019.82,12.8,0.64806,0.00026,12.60508]
[1779031437178,41.38,78017.62,12.8,0.64748,0.00026,12.61225]
[1779031438185,41.38,78012.79,12.8,0.6462,0.00026,12.62783]
[1779031443220,41.39,78012.25,12.8,0.64605,0.00026,12.62961]
[1779031448255,41.39,78012.54,12.8,0.64613,0.00026,12.6287]
[1779031449441,41.39,78012.54,12.8,0.64613,0.00026,12.6287]
[1779031455304,41.39,78013.55,12.8,0.6464,0.00026,12.62545]
[1779031460339,41.38,78013.85,12.8,0.64648,0.00026,12.62441]
[1779031464367,41.38,78017.03,12.8,0.64733,0.00026,12.61405]
[1779031465374,41.38,78020.66,12.8,0.64829,0.00026,12.60225]
[1779031469402,41.38,78018.59,12.8,0.64775,0.00026,12.6089]
[1779031474437,41.38,78017.67,12.8,0.64758,0.00026,12.60463]
[1779031480479,41.38,78018.01,12.8,0.64767,0.00026,12.60348]
[1779031486029,41.38,78018.05,12.8,0.64768,0.00026,12.60335]
[1779031486522,41.38,78020.2,12.8,0.64825,0.00026,12.59634]
[1779031487529,41.38,78022.37,12.8,0.64883,0.00026,12.58926]
[1779031487962,41.38,78022.37,12.8,0.64883,0.00026,12.58926]
[1779031488536,41.38,78024.34,12.8,0.64935,0.00026,12.58282]
[1779031490550,41.38,78026.19,12.8,0.64984,0.00026,12.57675]
[1779031495586,41.38,78025.58,12.8,0.64968,0.00026,12.57874]
[1779031498583,41.38,78025.91,12.8,0.64976,0.00026,12.57766]
[1779031500153,41.38,78024.66,12.8,0.64943,0.00026,12.58175]
[1779031500621,41.38,78022.26,12.8,0.6488,0.00026,12.5896]
[1779031501628,41.38,78020.02,12.8,0.64821,0.00026,12.59689]
[1779031506663,41.37,78019.04,12.8,0.64795,0.00026,12.60004]
[1779031512705,41.37,78019.26,12.8,0.64801,0.00026,12.59934]
[1779031514719,41.37,78016.57,12.8,0.6473,0.00026,12.60806]
[1779031515728,41.37,78014.07,12.8,0.64664,0.00026,12.61612]
[1779031520763,41.37,78015.34,12.8,0.64698,0.00026,12.61198]
[1779031525798,41.37,78014.31,12.8,0.64671,0.00026,12.61526]
[1779031531840,41.37,78013.91,12.8,0.64667,0.00026,12.6093]
[1779031536875,41.37,78011.28,12.8,0.64598,0.00027,12.6177]
[1779031541910,41.37,78010.12,12.8,0.64568,0.00027,12.62133]
[1779031546161,41.37,78008.98,12.8,0.64538,0.00027,12.62492]
[1779031551980,41.36,78007.83,12.8,0.64509,0.00027,12.62842]
[1779031554357,41.36,78007.83,12.8,0.64509,0.00027,12.6284]
[1779031556669,41.36,78007.54,12.8,0.64501,0.00027,12.6293]
[1779031558023,41.36,78004.69,12.8,0.64426,0.00027,12.63833]
[1779031560133,41.36,78005.07,12.8,0.64436,0.00027,12.63711]
[1779031561044,41.36,77997.56,12.8,0.64237,0.00027,12.66078]
[1779031562734,41.36,77997.56,12.8,0.64237,0.00027,12.66078]
[1779031568764,41.36,77996.98,12.8,0.64222,0.00027,12.66254]
[1779031574136,41.36,77997.02,12.8,0.64223,0.00027,12.66235]
[1779031575143,41.36,77999.47,12.8,0.64288,0.00027,12.65466]
[1779031576150,41.36,78002.82,12.8,0.64378,0.00027,12.64409]
[1779031578164,41.36,78005.74,12.8,0.64455,0.00027,12.63483]
[1779031583200,41.36,78005.95,12.8,0.64461,0.00027,12.63416]
[1779031589242,41.36,78007.16,12.8,0.64493,0.00027,12.6303]
[1779031594277,41.36,78004.8,12.8,0.64437,0.00027,12.63062]
[1779031602333,41.36,78004.53,12.8,0.64429,0.00027,12.63154]
[1779031607368,41.36,78005.13,12.8,0.64445,0.00027,12.62968]
[1779031613410,41.36,78005.25,12.8,0.64448,0.00027,12.6293]
[1779031622473,41.36,78004.48,12.8,0.64427,0.00027,12.63175]
[1779031627508,41.36,78004.04,12.8,0.64416,0.00027,12.63315]
[1779031632543,41.36,78003.44,12.8,0.644,0.00027,12.63504]
[1779031637578,41.36,78003.82,12.8,0.6441,0.00027,12.63383]
[1779031643620,41.36,78003.38,12.8,0.64398,0.00027,12.63522]
[1779031646035,41.36,78003.07,12.8,0.6439,0.00027,12.6362]
[1779031651676,41.36,78003.18,12.8,0.644,0.00027,12.62866]
[1779031652152,41.36,78003.18,12.8,0.644,0.00027,12.62866]
[1779031657718,41.36,78003.36,12.8,0.64405,0.00027,12.62809]
[1779031664309,41.36,78003.32,12.8,0.64403,0.00027,12.62822]
[1779031669802,41.36,78002.75,12.8,0.64388,0.00027,12.63003]
[1779031670431,41.36,78002.75,12.8,0.64388,0.00027,12.63003]
[1779031676851,41.36,78002.55,12.8,0.64383,0.00027,12.63066]
[1779031682893,41.36,78002.22,12.8,0.64374,0.00027,12.63171]
[1779031687928,41.36,78003.17,12.8,0.64399,0.00027,12.62871]
[1779031688749,41.36,78003.17,12.8,0.64399,0.00027,12.62871]
[1779031694979,41.36,78003.37,12.8,0.64405,0.00027,12.62809]
[1779031700016,41.36,78003.41,12.8,0.64405,0.00027,12.62798]
[1779031706056,41.36,78003.37,12.8,0.64404,0.00027,12.62812]
[1779031711092,41.36,78003.33,12.8,0.6441,0.00027,12.62106]
[1779031716127,41.36,78003.16,12.8,0.64405,0.00027,12.62162]
[1779031718545,41.36,78003.23,12.8,0.64407,0.00027,12.6214]
[1779031719149,41.36,77996.59,12.8,0.6423,0.00027,12.64231]
[1779031720156,41.36,77993.83,12.8,0.64157,0.00027,12.65091]
[1779031722170,41.36,77991.34,12.8,0.6409,0.00027,12.65864]
[1779031726198,41.36,77995.51,12.8,0.64202,0.00027,12.64562]
[1779031729219,41.36,77997.72,12.8,0.64261,0.00027,12.63866]
[1779031732063,41.36,77997.75,12.8,0.64262,0.00027,12.63855]
[1779031732330,41.36,77997.75,12.8,0.64262,0.00027,12.63855]
[1779031740296,41.36,77996.39,12.8,0.64227,0.00027,12.6427]
[1779031742310,41.35,77993.7,12.8,0.64155,0.00027,12.65107]
[1779031747345,41.35,77993.44,12.8,0.64149,0.00027,12.6518]
[1779031756408,41.35,77993.28,12.8,0.64146,0.00027,12.65217]
[1779031757419,41.35,77984.92,12.8,0.63922,0.00027,12.67798]
[1779031758327,41.35,77984.92,12.8,0.63922,0.00027,12.67798]
[1779031758344,41.35,77984.92,12.8,0.63922,0.00027,12.67798]
[1779031758360,41.35,77984.92,12.8,0.63922,0.00027,12.67798]
[1779031758656,41.35,77984.92,12.8,0.63922,0.00027,12.67798]
[1779031758757,41.35,77977.74,12.8,0.6373,0.00027,12.69982]
[1779031759316,41.35,77977.74,12.8,0.6373,0.00027,12.69982]
[1779031759413,41.35,77977.74,12.8,0.6373,0.00027,12.69982]
[1779031759421,41.35,77977.74,12.8,0.6373,0.00027,12.69982]
[1779031759917,41.35,77975.88,12.8,0.63681,0.00027,12.7054]
[1779031760437,41.35,77981.88,12.8,0.63842,0.00027,12.68718]
[1779031761444,41.35,77984.33,12.8,0.63908,0.00027,12.67967]
[1779031762881,41.35,77984.33,12.8,0.63908,0.00027,12.67967]
[1779031762911,41.35,77984.33,12.8,0.63908,0.00027,12.67967]
[1779031762964,41.35,77984.33,12.8,0.63908,0.00027,12.67967]
[1779031762962,41.34,77981.44,12.8,0.63831,0.00027,12.68845]
[1779031763158,41.34,77981.44,12.8,0.63831,0.00027,12.68845]
[1779031763284,41.34,77981.44,12.8,0.63831,0.00027,12.68845]
[1779031763892,41.34,77981.44,12.8,0.63831,0.00027,12.68845]
[1779031763993,41.34,77975.72,12.8,0.63678,0.00027,12.70575]
[1779031764465,41.34,77970.96,12.8,0.6355,0.00027,12.72002]
[1779031765472,41.34,77968.62,12.8,0.63487,0.00027,12.72697]
[1779031766479,41.34,77965.62,12.8,0.63407,0.00027,12.73585]
[1779031767718,41.34,77965.62,12.8,0.63407,0.00027,12.73585]
[1779031768236,41.34,77965.52,12.8,0.63404,0.00027,12.73614]
[1779031768493,41.34,77961.71,12.8,0.63302,0.00027,12.74732]
[1779031769850,41.34,77961.71,12.8,0.63302,0.00027,12.74732]
[1779031777194,41.34,77964.17,12.8,0.63375,0.00027,12.73282]
[1779031780577,41.34,77968.01,12.8,0.63479,0.00027,12.7214]
[1779031785288,41.34,77968.3,12.8,0.63487,0.00027,12.72051]
[1779031785612,41.34,77970.52,12.8,0.63547,0.00027,12.71389]
[1779031790647,41.34,77971.3,12.8,0.63568,0.00027,12.71155]
[1779031791370,41.34,77971.3,12.8,0.63568,0.00027,12.71155]
[1779031793668,41.33,77966.34,12.8,0.63435,0.00027,12.7263]
[1779031798703,41.33,77965.76,12.8,0.6342,0.00027,12.72795]
[1779031803738,41.33,77966.08,12.8,0.63429,0.00027,12.72694]
[1779031806574,41.33,77965.79,12.8,0.63421,0.00027,12.72777]
[1779031812802,41.33,77965.26,12.8,0.63408,0.00027,12.72917]
[1779031817837,41.32,77964.71,12.8,0.63395,0.00027,12.73065]
[1779031824886,41.32,77964.99,12.8,0.63404,0.00027,12.72963]
[1779031828531,41.31,77965.19,12.8,0.6341,0.00027,12.72896]
[1779031840080,41.31,77967.16,12.8,0.6347,0.00027,12.71585]
[1779031849054,41.3,77967.48,12.8,0.63482,0.00027,12.71454]
[1779031851913,41.3,77968.08,12.8,0.63499,0.00027,12.71271]
[1779031852121,41.3,77968.08,12.8,0.63499,0.00027,12.71271]
[1779031853082,41.3,77975.99,12.8,0.63712,0.00027,12.68893]
[1779031857923,41.3,77977.63,12.8,0.63756,0.00027,12.68394]
[1779031858120,41.3,77978.92,12.8,0.63791,0.00027,12.67999]
[1779031859127,41.29,77982.94,12.8,0.63899,0.00027,12.66768]
[1779031862148,41.29,77986.09,12.8,0.63984,0.00027,12.65792]
[1779031867183,41.29,77986.07,12.8,0.63984,0.00027,12.65788]
[1779031871823,41.29,77986.07,12.8,0.63984,0.00027,12.65788]
[1779031872218,41.29,77992.37,12.8,0.64154,0.00027,12.63823]
[1779031874670,41.29,77994.41,12.8,0.64209,0.00027,12.63182]
[1779031876088,41.28,77996.56,12.8,0.64267,0.00027,12.62503]
[1779031876246,41.28,77998.56,12.8,0.6432,0.00027,12.61874]
[1779031881281,41.28,77999.37,12.8,0.64342,0.00027,12.61609]
[1779031886316,41.28,77999.41,12.8,0.64344,0.00027,12.61586]
[1779031891351,41.28,77999.4,12.8,0.64351,0.00027,12.6086]
[1779031896386,41.27,78000.4,12.8,0.64379,0.00027,12.60535]
[1779031901421,41.27,78003.23,12.8,0.64455,0.00027,12.59627]
[1779031903435,41.27,78005.18,12.8,0.64507,0.00027,12.59004]
[1779031905449,41.27,78007.33,12.8,0.64565,0.00027,12.58315]
[1779031906620,41.27,78010.42,12.8,0.64647,0.00027,12.5732]
[1779031910510,41.27,78012.09,12.8,0.64691,0.00027,12.56781]
[1779031916526,41.27,78013.07,12.8,0.64717,0.00027,12.56466]
[1779031921561,41.27,78012.03,12.8,0.6469,0.00027,12.56803]
[1779031926596,41.27,78012.78,12.8,0.64709,0.00027,12.56561]
[1779031932638,41.27,78014.06,12.8,0.64743,0.00027,12.56151]
[1779031937673,41.28,78013.08,12.8,0.64717,0.00027,12.56476]
[1779031942708,41.28,78012.45,12.8,0.64699,0.00027,12.56683]
[1779031944923,41.28,78011.99,12.8,0.64687,0.00027,12.56833]
[1779031951042,41.28,78011.59,12.8,0.64676,0.00027,12.56973]
[1779031952778,41.28,78014.09,12.8,0.64749,0.00027,12.55447]
[1779031956806,41.28,78017.98,12.8,0.64851,0.00027,12.54192]
[1779031957813,41.28,78019.87,12.8,0.64901,0.00027,12.53576]
[1779031962848,41.29,78018.03,12.8,0.64851,0.00027,12.54191]
[1779031967883,41.29,78017.41,12.8,0.64834,0.00027,12.54403]
[1779031968890,41.29,78014.05,12.8,0.64745,0.00027,12.55498]
[1779031969342,41.29,78014.05,12.8,0.64745,0.00027,12.55498]
[1779031974932,41.29,78013.53,12.8,0.6473,0.00027,12.55672]
[1779031981981,41.29,78010.79,12.8,0.64657,0.00027,12.56563]
[1779031983995,41.29,78013.53,12.8,0.6473,0.00027,12.55678]
[1779031986525,41.29,78013.53,12.8,0.6473,0.00027,12.5568]
[1779031991044,41.29,78017.12,12.8,0.64825,0.00027,12.54518]
[1779031996079,41.3,78017.77,12.8,0.64841,0.00027,12.54314]
[1779032001114,41.3,78018.05,12.8,0.64848,0.00027,12.54231]
[1779032006150,41.3,78018.55,12.8,0.64861,0.00027,12.54077]
[1779032011185,41.3,78019.73,12.8,0.64898,0.00027,12.52978]
[1779032016220,41.31,78019.83,12.8,0.649,0.00027,12.52959]
[1779032020248,41.31,78012.44,12.8,0.64703,0.00027,12.55372]
[1779032021756,41.31,78011.0,12.8,0.64664,0.00027,12.55837]
[1779032023132,41.31,78010.55,12.8,0.64652,0.00027,12.55982]
[1779032029313,41.31,78010.81,12.8,0.64659,0.00027,12.55898]
[1779032038376,41.31,78010.91,12.8,0.64662,0.00027,12.55865]
[1779032043413,41.31,78011.57,12.8,0.64679,0.00027,12.55652]
[1779032048448,41.31,78011.84,12.8,0.64687,0.00027,12.55565]
[1779032053839,41.31,78011.68,12.8,0.64682,0.00027,12.55616]
[1779032054490,41.31,78014.9,12.8,0.64768,0.00027,12.54574]
[1779032059525,41.31,78016.51,12.8,0.64811,0.00027,12.54052]
[1779032062546,41.31,78018.39,12.8,0.64861,0.00027,12.53436]
[1779032065357,41.31,78018.64,12.8,0.64868,0.00027,12.53353]
[1779032069595,41.31,78020.99,12.8,0.6493,0.00027,12.52581]
[1779032074630,41.31,78019.46,12.8,0.64897,0.00027,12.52358]
[1779032079665,41.31,78019.09,12.8,0.64887,0.00027,12.52478]
[1779032084700,41.31,78019.38,12.8,0.64895,0.00027,12.52381]
[1779032089735,41.3,78020.24,12.8,0.64918,0.00027,12.52095]
[1779032095777,41.3,78020.42,12.8,0.64923,0.00027,12.52031]
[1779032101228,41.3,78020.54,12.8,0.64926,0.00027,12.51989]
[1779032102276,41.3,78020.83,12.8,0.64934,0.00027,12.51892]
[1779032107861,41.3,78020.57,12.8,0.64928,0.00027,12.51974]
[1779032115917,41.3,78020.45,12.8,0.64925,0.00027,12.52008]
[1779032120952,41.3,78020.42,12.8,0.64924,0.00027,12.52014]
[1779032125170,41.3,78020.82,12.8,0.64935,0.00027,12.51881]
[1779032125177,41.3,78020.82,12.8,0.64935,0.00027,12.51881]
[1779032125543,41.3,78021.01,12.8,0.6494,0.00027,12.51818]
[1779032126323,41.3,78021.01,12.8,0.6494,0.00027,12.51818]
[1779032125987,41.3,78026.11,12.8,0.65076,0.00027,12.50135]
[1779032126939,41.3,78026.11,12.8,0.65076,0.00027,12.50135]
[1779032126994,41.3,78030.77,12.8,0.65199,0.00026,12.48587]
[1779032128767,41.3,78030.31,12.8,0.65187,0.00026,12.48742]
[1779032136058,41.3,78031.75,12.8,0.65232,0.00026,12.47536]
[1779032139215,41.3,78032.47,12.8,0.65251,0.00026,12.47296]
[1779032139220,41.3,78032.47,12.8,0.65251,0.00026,12.47296]
[1779032139316,41.3,78032.24,12.8,0.65245,0.00026,12.47373]
[1779032140275,41.3,78032.24,12.8,0.65245,0.00026,12.47373]
[1779032140376,41.3,78034.14,12.8,0.65295,0.00026,12.46738]
[1779032147909,41.3,78034.7,12.8,0.6531,0.00026,12.46551]
[1779032147963,41.3,78034.7,12.8,0.6531,0.00026,12.46551]
[1779032147974,41.3,78034.7,12.8,0.6531,0.00026,12.46551]
[1779032148046,41.3,78034.7,12.8,0.6531,0.00026,12.46551]
[1779032148313,41.3,78034.7,12.8,0.6531,0.00026,12.46551]
[1779032148357,41.3,78024.05,12.8,0.65027,0.00027,12.501]
[1779032149151,41.3,78013.58,12.8,0.64749,0.00027,12.53524]
[1779032150400,41.3,78013.58,12.8,0.64749,0.00027,12.53524]
[1779032150158,41.3,78016.4,12.8,0.64824,0.00027,12.52603]
[1779032155444,41.3,78016.9,12.8,0.64838,0.00027,12.52435]
[1779032161552,41.29,78017.53,12.8,0.64856,0.00027,12.52212]
[1779032161965,41.29,78017.53,12.8,0.64856,0.00027,12.52212]
[1779032162115,41.29,78017.53,12.8,0.64856,0.00027,12.52212]
[1779032162242,41.29,78014.55,12.8,0.64777,0.00027,12.5318]
[1779032163249,41.29,78010.14,12.8,0.6466,0.00027,12.54608]
[1779032168284,41.29,78008.78,12.8,0.64624,0.00027,12.55039]
[1779032173394,41.29,78008.83,12.8,0.64626,0.00027,12.55016]
[1779032173433,41.29,78006.92,12.8,0.64575,0.00027,12.55625]
[1779032174326,41.29,78004.14,12.8,0.64501,0.00027,12.56515]
[1779032175333,41.29,78002.14,12.8,0.64447,0.00027,12.57151]
[1779032180368,41.28,78001.7,12.8,0.64437,0.00027,12.57277]
[1779032185403,41.28,78001.18,12.8,0.64424,0.00027,12.5743]
[1779032190438,41.28,78000.1,12.8,0.64396,0.00027,12.5776]
[1779032195473,41.28,78000.09,12.8,0.64403,0.00027,12.57029]
[1779032203529,41.27,78000.51,12.8,0.64416,0.00027,12.56872]
[1779032208564,41.27,78000.22,12.8,0.6441,0.00027,12.56949]
[1779032213599,41.26,78001.03,12.8,0.64433,0.00027,12.56677]
[1779032216685,41.26,78000.96,12.8,0.64431,0.00027,12.56694]
[1779032216880,41.26,78000.96,12.8,0.64431,0.00027,12.56694]
[1779032216888,41.26,77989.17,12.8,0.64115,0.00027,12.60404]
[1779032217627,41.26,77983.48,12.8,0.63962,0.00027,12.62165]
[1779032219370,41.26,77983.48,12.8,0.63962,0.00027,12.62165]
[1779032220121,41.26,77979.07,12.8,0.63844,0.00027,12.63514]
[1779032221187,41.26,77979.07,12.8,0.63844,0.00027,12.63514]
[1779032221288,41.26,77976.41,12.8,0.63772,0.00027,12.64324]
[1779032221806,41.26,77976.41,12.8,0.63772,0.00027,12.64324]
[1779032223448,41.26,77975.38,12.8,0.63745,0.00027,12.64636]
[1779032223488,41.26,77975.38,12.8,0.63745,0.00027,12.64636]
[1779032224222,41.26,77974.6,12.8,0.63724,0.00027,12.64871]
[1779032224323,41.26,77975.38,12.8,0.63745,0.00027,12.64635]
[1779032224676,41.26,77983.92,12.8,0.63975,0.00027,12.62019]
[1779032225683,41.26,77986.3,12.8,0.64039,0.00027,12.61282]
[1779032228303,41.26,77986.36,12.8,0.64041,0.00027,12.61262]
[1779032228364,41.26,77986.36,12.8,0.64041,0.00027,12.6126]
[1779032231174,41.26,77986.41,12.8,0.64043,0.00027,12.61243]
[1779032231253,41.26,77986.4,12.8,0.64043,0.00027,12.61243]
[1779032232732,41.25,77992.18,12.8,0.64198,0.00027,12.59441]
[1779032237767,41.25,77992.44,12.8,0.64205,0.00027,12.5936]
[1779032240788,41.25,77996.04,12.8,0.64302,0.00027,12.58225]
[1779032245823,41.25,77995.4,12.8,0.64286,0.00027,12.58406]
[1779032250858,41.24,77994.74,12.8,0.6427,0.00027,12.58593]
[1779032256900,41.24,77994.86,12.8,0.64282,0.00027,12.57807]
[1779032261935,41.23,77995.16,12.8,0.64292,0.00027,12.57692]
[1779032262942,41.23,77997.86,12.8,0.64365,0.00027,12.56834]
[1779032267977,41.23,77998.53,12.8,0.64384,0.00027,12.56604]
[1779032274019,41.22,77995.66,12.8,0.64309,0.00027,12.57492]
[1779032279054,41.22,77995.59,12.8,0.64308,0.00027,12.57494]
[1779032285097,41.21,77997.03,12.8,0.64349,0.00027,12.57015]
[1779032287796,41.21,77997.42,12.8,0.6436,0.00027,12.56883]
[1779032288117,41.21,77997.08,12.8,0.64351,0.00027,12.56987]
[1779032293152,41.2,77996.92,12.8,0.64349,0.00027,12.57019]
[1779032294021,41.2,77996.92,12.8,0.64349,0.00027,12.57019]
[1779032294035,41.2,77996.92,12.8,0.64349,0.00027,12.57019]
[1779032294050,41.2,77996.92,12.8,0.64349,0.00027,12.57019]
[1779032295096,41.2,77996.92,12.8,0.64349,0.00027,12.57015]
[1779032295198,41.2,77996.92,12.8,0.64349,0.00027,12.57015]
[1779032295244,41.2,77996.92,12.8,0.64349,0.00027,12.57015]
[1779032295440,41.2,77996.92,12.8,0.64349,0.00027,12.57015]
[1779032295585,41.2,77996.99,12.8,0.64351,0.00027,12.56985]
[1779032296066,41.2,77996.99,12.8,0.64351,0.00027,12.56985]
[1779032296378,41.2,77996.99,12.8,0.64351,0.00027,12.56985]
[1779032297292,41.2,77997.51,12.8,0.64365,0.00027,12.5682]
[1779032297390,41.2,77997.87,12.8,0.64375,0.00027,12.56702]
[1779032299898,41.2,77997.81,12.8,0.64374,0.00027,12.56718]
[1779032300112,41.2,77997.81,12.8,0.64374,0.00027,12.56718]
[1779032300142,41.19,77997.81,12.8,0.64375,0.00027,12.56711]
[1779032301781,41.19,77996.57,12.8,0.64342,0.00027,12.571]
[1779032302215,41.19,77997.3,12.8,0.64361,0.00027,12.56865]
[1779032306136,41.19,77997.6,12.8,0.64371,0.00027,12.56757]
[1779032306473,41.19,77997.6,12.8,0.64371,0.00027,12.56757]
[1779032307794,41.19,77997.73,12.8,0.64375,0.00027,12.56709]
[1779032308257,41.19,77998.33,12.8,0.64391,0.00027,12.56516]
[1779032309012,41.19,77998.33,12.8,0.64391,0.00027,12.56516]
[1779032309264,41.19,77998.41,12.8,0.64393,0.00027,12.56489]
[1779032309976,41.19,77998.41,12.8,0.64393,0.00027,12.56489]
[1779032310273,41.19,77998.3,12.8,0.6439,0.00027,12.56522]
[1779032318329,41.18,77997.7,12.8,0.64382,0.00027,12.55976]
[1779032318903,41.18,77997.7,12.8,0.64382,0.00027,12.55976]
[1779032319336,41.18,77997.59,12.8,0.64379,0.00027,12.56009]
[1779032324371,41.18,77997.91,12.8,0.64388,0.00027,12.559]
[1779032327191,41.18,77997.91,12.8,0.64388,0.00027,12.559]
[1779032327392,41.18,77997.89,12.8,0.64388,0.00027,12.55902]
[1779032328925,41.18,77997.89,12.8,0.64388,0.00027,12.55902]
[1779032329026,41.18,77997.89,12.8,0.64389,0.00027,12.55899]
[1779032330326,41.18,77997.89,12.8,0.64389,0.00027,12.55899]
[1779032330333,41.18,77997.89,12.8,0.64389,0.00027,12.55899]
[1779032330341,41.18,77997.89,12.8,0.64389,0.00027,12.55899]
[1779032331369,41.18,77997.89,12.8,0.64389,0.00027,12.55898]
[1779032331490,41.18,77997.89,12.8,0.64389,0.00027,12.55898]
[1779032331609,41.18,77997.89,12.8,0.64389,0.00027,12.55898]
[1779032337462,41.18,77998.55,12.8,0.64407,0.00027,12.55679]
[1779032342497,41.17,77998.53,12.8,0.64407,0.00027,12.55681]
[1779032343062,41.17,77998.53,12.8,0.64407,0.00027,12.55681]
[1779032343215,41.17,77998.53,12.8,0.64407,0.00027,12.55681]
[1779032343325,41.17,77998.53,12.8,0.64407,0.00027,12.55681]
[1779032343411,41.17,77998.53,12.8,0.64407,0.00027,12.5568]
[1779032348539,41.17,77998.39,12.8,0.64405,0.00027,12.55697]
[1779032348732,41.17,77998.39,12.8,0.64405,0.00027,12.55697]
[1779032349162,41.17,77998.39,12.8,0.64405,0.00027,12.55697]
[1779032349752,41.17,77998.11,12.8,0.64398,0.00027,12.5578]
[1779032350553,41.16,77998.34,12.8,0.64405,0.00027,12.55701]
[1779032351040,41.16,77998.34,12.8,0.64405,0.00027,12.55701]
[1779032351255,41.16,77998.34,12.8,0.64405,0.00027,12.55701]
[1779032351260,41.16,77998.34,12.8,0.64405,0.00027,12.55701]
[1779032351312,41.16,77998.34,12.8,0.64405,0.00027,12.55701]
[1779032351560,41.16,78001.13,12.8,0.6448,0.00027,12.54811]
[1779032352567,41.16,78005.69,12.8,0.64603,0.00027,12.53342]
[1779032353574,41.16,78011.57,12.8,0.64761,0.00027,12.51431]
[1779032354057,41.16,78011.57,12.8,0.64761,0.00027,12.51431]
[1779032357602,41.16,78014.02,12.8,0.64827,0.00027,12.50615]
[1779032359616,41.16,78016.74,12.8,0.64901,0.00027,12.49716]
[1779032364651,41.15,78017.38,12.8,0.64919,0.00027,12.49489]
[1779032365658,41.15,78020.38,12.8,0.64999,0.00027,12.48496]
[1779032369686,41.15,78024.91,12.8,0.65121,0.00027,12.46983]
[1779032374721,41.15,78024.33,12.8,0.65113,0.00027,12.46441]
[1779032376147,41.15,78024.33,12.8,0.65113,0.00027,12.46441]
[1779032376262,41.15,78024.33,12.8,0.65113,0.00027,12.46441]
[1779032376282,41.15,78024.26,12.8,0.65111,0.00027,12.46462]
[1779032377354,41.15,78024.26,12.8,0.65111,0.00027,12.46462]
[1779032377627,41.15,78024.26,12.8,0.65111,0.00027,12.46462]
[1779032377430,41.15,78018.58,12.8,0.6496,0.00027,12.48344]
[1779032377746,41.15,78016.19,12.8,0.64896,0.00027,12.49128]
[1779032378750,41.15,78007.54,12.8,0.64665,0.00027,12.51948]
[1779032383785,41.14,78005.87,12.8,0.64622,0.00027,12.52461]
[1779032389174,41.13,78006.07,12.8,0.64629,0.00027,12.52374]
[1779032390834,41.13,78001.66,12.8,0.64512,0.00027,12.53778]
[1779032400476,41.12,78000.89,12.8,0.64493,0.00027,12.54004]
[1779032400509,41.12,78000.89,12.8,0.64493,0.00027,12.54004]
[1779032400548,41.12,78000.89,12.8,0.64493,0.00027,12.54004]
[1779032400637,41.12,78000.89,12.8,0.64495,0.00027,12.53974]
[1779032400904,41.12,77998.06,12.8,0.6442,0.00027,12.54873]
[1779032401912,41.1,77994.03,12.8,0.64316,0.00027,12.56096]
[1779032406947,41.08,77992.34,12.8,0.64278,0.00027,12.5654]
[1779032410975,41.07,77994.98,12.8,0.64351,0.00027,12.55675]
[1779032411924,41.07,77994.98,12.8,0.64351,0.00027,12.55675]
[1779032411982,41.07,78001.25,12.8,0.64521,0.00027,12.53664]
[1779032415007,41.03,78003.42,12.8,0.64592,0.00027,12.52798]
[1779032416802,41.03,78003.42,12.8,0.64592,0.00027,12.52798]
[1779032416903,41.02,78003.42,12.8,0.64593,0.00027,12.52786]
[1779032417888,41.02,78003.42,12.8,0.64593,0.00027,12.52786]
[1779032419273,41.02,78003.31,12.8,0.64591,0.00027,12.52816]
[1779032419374,41.02,78003.24,12.8,0.64589,0.00027,12.52834]
[1779032419919,41.02,78003.24,12.8,0.64589,0.00027,12.52834]
[1779032420414,41.02,78003.24,12.8,0.64589,0.00027,12.52834]
[1779032423193,41.02,78003.45,12.8,0.64596,0.00027,12.52755]
[1779032423294,41.02,78003.45,12.8,0.64597,0.00027,12.52743]
[1779032429101,41.01,78004.88,12.8,0.64637,0.00027,12.5225]
[1779032434136,41.0,78005.61,12.8,0.64666,0.00027,12.51267]
[1779032439173,41.0,78006.41,12.8,0.64689,0.00027,12.50988]
[1779032444207,41.0,78006.48,12.8,0.64692,0.00027,12.50948]
[1779032449242,40.99,78006.3,12.8,0.64688,0.00027,12.5099]
[1779032454277,40.99,78006.27,12.8,0.64689,0.00027,12.50983]
[1779032459312,40.98,78006.32,12.8,0.64692,0.00027,12.5095]
[1779032465356,40.98,78006.15,12.8,0.64689,0.00027,12.50985]
[1779032471396,40.97,78006.35,12.8,0.64695,0.00027,12.509]
[1779032476147,40.97,78007.23,12.8,0.6472,0.00027,12.506]
[1779032476664,40.97,78014.15,12.8,0.64907,0.00027,12.48324]
[1779032477765,40.97,78017.97,12.8,0.6501,0.00027,12.47051]
[1779032478446,40.97,78022.13,12.8,0.65121,0.00027,12.45662]
[1779032483481,40.97,78023.43,12.8,0.65157,0.00027,12.45215]
[1779032484271,40.97,78023.43,12.8,0.65157,0.00027,12.45215]
[1779032484342,40.97,78023.43,12.8,0.65157,0.00027,12.45215]
[1779032487639,40.96,78020.88,12.8,0.65089,0.00027,12.46062]
[1779032487829,40.96,78020.88,12.8,0.65089,0.00027,12.46062]
[1779032487942,40.96,78020.88,12.8,0.65089,0.00027,12.46059]
[1779032487956,40.96,78020.88,12.8,0.65089,0.00027,12.46059]
[1779032488194,40.96,78020.88,12.8,0.65089,0.00027,12.46059]
[1779032488268,40.96,78020.88,12.8,0.65089,0.00027,12.46059]
[1779032488417,40.96,78020.88,12.8,0.65089,0.00027,12.46059]
[1779032488599,40.96,78020.88,12.8,0.65089,0.00027,12.46059]
[1779032488698,40.96,78020.88,12.8,0.65089,0.00027,12.46059]
[1779032488767,40.96,78020.88,12.8,0.65089,0.00027,12.46059]
[1779032488733,40.96,77985.29,12.8,0.6413,0.00027,12.57595]
[1779032489353,40.96,77985.29,12.8,0.6413,0.00027,12.57595]
[1779032489523,40.96,77966.73,12.8,0.63626,0.00027,12.63325]
[1779032490338,40.96,77966.73,12.8,0.63626,0.00027,12.63325]
[1779032490530,40.96,77966.31,12.8,0.63614,0.00027,12.63447]
[1779032490989,40.96,77966.31,12.8,0.63614,0.00027,12.63447]
[1779032491376,40.96,77966.31,12.8,0.63614,0.00027,12.63447]
[1779032491398,40.96,77966.31,12.8,0.63614,0.00027,12.63447]
[1779032491408,40.96,77966.31,12.8,0.63614,0.00027,12.63447]
[1779032491766,40.96,77966.31,12.8,0.63614,0.00027,12.63447]
[1779032493551,40.96,77970.21,12.8,0.63728,0.00027,12.61535]
[1779032498586,40.96,77972.7,12.8,0.63797,0.00027,12.60756]
[1779032500600,40.95,77979.82,12.8,0.63991,0.00027,12.58549]
[1779032502614,40.95,77982.17,12.8,0.64055,0.00027,12.57812]
[1779032505635,40.95,77984.99,12.8,0.64132,0.00027,12.56925]
[1779032506642,40.95,77987.86,12.8,0.6421,0.00027,12.56016]
[1779032508656,40.95,77990.2,12.8,0.64274,0.00027,12.55268]
[1779032509663,40.95,77992.23,12.8,0.64329,0.00027,12.54619]
[1779032510025,40.95,77992.23,12.8,0.64329,0.00027,12.54619]
[1779032510670,40.95,77995.73,12.8,0.64424,0.00027,12.53498]
[1779032515738,40.94,77996.08,12.8,0.64435,0.00027,12.53365]
[1779032516226,40.94,77996.08,12.8,0.64435,0.00027,12.53365]
[1779032516441,40.94,77996.08,12.8,0.64435,0.00027,12.53365]
[1779032516467,40.94,77996.08,12.8,0.64435,0.00027,12.53365]
[1779032516695,40.94,77996.08,12.8,0.64435,0.00027,12.53365]
[1779032516746,40.94,77998.49,12.8,0.64501,0.00027,12.52586]
[1779032516844,40.94,77998.49,12.8,0.64501,0.00027,12.52586]
[1779032517752,40.94,78005.5,12.8,0.64691,0.00027,12.50309]
[1779032522787,40.94,78005.39,12.8,0.64689,0.00027,12.5033]
[1779032522857,40.94,78005.39,12.8,0.64689,0.00027,12.5033]
[1779032527822,40.93,78008.83,12.8,0.64782,0.00027,12.49199]
[1779032532857,40.94,78008.82,12.8,0.64781,0.00027,12.49213]
[1779032536120,40.94,78008.78,12.8,0.6478,0.00027,12.4923]
[1779032536885,40.94,78010.67,12.8,0.6483,0.00027,12.48612]
[1779032541920,40.94,78011.38,12.8,0.64849,0.00027,12.48387]
[1779032546955,40.94,78010.96,12.8,0.64837,0.00027,12.48533]
[1779032553269,40.94,78011.45,12.8,0.64849,0.00027,12.48379]
[1779032553295,40.94,78011.45,12.8,0.64849,0.00027,12.48379]
[1779032553397,40.94,78011.45,12.8,0.64849,0.00027,12.48379]
[1779032553543,40.94,78011.45,12.8,0.64849,0.00027,12.48379]
[1779032553803,40.94,78011.45,12.8,0.64849,0.00027,12.48379]
[1779032553800,40.94,78011.65,12.8,0.64861,0.00027,12.47589]
[1779032554012,40.94,78011.65,12.8,0.64861,0.00027,12.47589]
[1779032554031,40.94,78011.65,12.8,0.64861,0.00027,12.47589]
[1779032554311,40.94,78011.65,12.8,0.64861,0.00027,12.47589]
[1779032554361,40.94,78011.65,12.8,0.64861,0.00027,12.47589]
[1779032554569,40.94,78011.65,12.8,0.64861,0.00027,12.47589]
[1779032554649,40.94,77978.12,12.8,0.63955,0.00027,12.58315]
[1779032555010,40.94,77978.12,12.8,0.63955,0.00027,12.58315]
[1779032555443,40.94,77978.12,12.8,0.63955,0.00027,12.58315]
[1779032555712,40.94,77950.45,12.8,0.63199,0.00027,12.66684]
[1779032556009,40.94,77950.45,12.8,0.63199,0.00027,12.66684]
[1779032556233,40.94,77950.45,12.8,0.63199,0.00027,12.66684]
[1779032556291,40.94,77950.45,12.8,0.63199,0.00027,12.66684]
[1779032556744,40.94,77948.02,12.8,0.63132,0.00027,12.67398]
[1779032557381,40.94,77948.02,12.8,0.63132,0.00027,12.67398]
[1779032557841,40.94,77948.02,12.8,0.63132,0.00027,12.67398]
[1779032557615,40.94,77954.97,12.8,0.63323,0.00027,12.65348]
[1779032558632,40.94,77957.25,12.8,0.63385,0.00027,12.64671]
[1779032559039,40.94,77959.36,12.8,0.63443,0.00027,12.64042]
[1779032563215,40.95,77958.24,12.8,0.63411,0.00027,12.64384]
[1779032569299,40.95,77958.99,12.8,0.63432,0.00027,12.64159]
[1779032575401,40.95,77958.86,12.8,0.63429,0.00027,12.64195]
[1779032576790,40.95,77958.86,12.8,0.63429,0.00027,12.64194]
[1779032578403,40.94,77958.02,12.8,0.63406,0.00027,12.64443]
[1779032578449,40.94,77958.02,12.8,0.63406,0.00027,12.64443]
[1779032578808,40.94,77958.02,12.8,0.63406,0.00027,12.64443]
[1779032579184,40.95,77961.94,12.8,0.63513,0.00027,12.63269]
[1779032580191,40.95,77966.99,12.8,0.63651,0.00027,12.61742]
[1779032584016,40.95,77967.27,12.8,0.63658,0.00027,12.61658]
[1779032584209,40.95,77967.27,12.8,0.63658,0.00027,12.61658]
[1779032585226,40.94,77971.34,12.8,0.63769,0.00027,12.60413]
[1779032588247,40.94,77973.4,12.8,0.63826,0.00027,12.59777]
[1779032593282,40.94,77973.8,12.8,0.63837,0.00027,12.59648]
[1779032598317,40.94,77976.73,12.8,0.63917,0.00027,12.58739]
[1779032601338,40.94,77978.82,12.8,0.63974,0.00027,12.58089]
[1779032606373,40.94,77978.65,12.8,0.6397,0.00027,12.58141]
[1779032611408,40.94,77978.58,12.8,0.63974,0.00027,12.57444]
[1779032614429,40.94,77976.47,12.8,0.63917,0.00027,12.581]
[1779032615437,40.94,77973.16,12.8,0.63826,0.00027,12.59121]
[1779032620472,40.94,77973.32,12.8,0.63831,0.00027,12.59068]
[1779032625508,40.94,77973.28,12.8,0.6383,0.00027,12.59076]
[1779032627522,40.94,77975.24,12.8,0.63884,0.00027,12.5847]
[1779032632557,40.94,77975.76,12.8,0.63898,0.00027,12.58307]
[1779032636586,40.94,77979.7,12.8,0.64005,0.00027,12.57084]
[1779032643635,40.94,77981.26,12.8,0.64048,0.00027,12.56601]
[1779032646847,40.94,77981.9,12.8,0.64065,0.00027,12.56402]
[1779032646855,40.94,77981.9,12.8,0.64065,0.00027,12.56402]
[1779032647022,40.94,77982.1,12.8,0.6407,0.00027,12.56341]
[1779032647079,40.94,77982.1,12.8,0.6407,0.00027,12.56341]
[1779032647663,40.94,77985.58,12.8,0.64165,0.00027,12.5525]
[1779032648670,40.94,77988.01,12.8,0.64231,0.00027,12.54482]
[1779032651691,40.94,77991.51,12.8,0.64325,0.00027,12.53373]
[1779032656726,40.94,77991.29,12.8,0.64319,0.00027,12.53445]
[1779032661761,40.94,77991.2,12.8,0.64317,0.00027,12.53476]
[1779032667803,40.94,77991.1,12.8,0.64314,0.00027,12.53512]
[1779032670954,40.94,77990.86,12.8,0.64307,0.00027,12.5359]
[1779032671055,40.94,77990.87,12.8,0.64314,0.00027,12.52864]
[1779032673654,40.94,77990.92,12.8,0.64315,0.00027,12.52852]
[1779032673845,40.95,77992.6,12.8,0.6436,0.00027,12.52321]
[1779032674852,40.95,77996.45,12.8,0.64464,0.00027,12.51092]
[1779032675567,40.95,77996.45,12.8,0.64464,0.00027,12.51092]
[1779032675859,40.95,77996.57,12.8,0.64467,0.00027,12.51056]
[1779032677257,40.95,77996.5,12.8,0.64465,0.00027,12.51077]
[1779032677340,40.95,77996.5,12.8,0.64465,0.00027,12.51077]
[1779032677425,40.95,77996.5,12.8,0.64465,0.00027,12.51077]
[1779032677466,40.95,77996.5,12.8,0.64465,0.00027,12.51076]
[1779032682967,40.95,77995.78,12.8,0.64445,0.00027,12.51315]
[1779032684922,40.95,77999.79,12.8,0.64553,0.00027,12.50029]
[1779032684993,40.95,77999.79,12.8,0.64553,0.00027,12.50029]
[1779032690965,40.95,78000.06,12.8,0.64559,0.00027,12.4996]
[1779032696000,40.96,78003.52,12.8,0.64651,0.00027,12.48853]
[1779032698014,40.96,78005.58,12.8,0.64707,0.00027,12.48189]
[1779032701558,40.96,78004.83,12.8,0.64686,0.00027,12.48438]
[1779032702043,40.96,78002.17,12.8,0.64614,0.00027,12.49306]
[1779032706180,40.96,78001.22,12.8,0.64588,0.00027,12.49618]
[1779032712363,40.97,78000.86,12.8,0.64577,0.00027,12.49744]
[1779032718425,40.97,78001.44,12.8,0.64592,0.00027,12.49566]
[1779032724197,40.97,78001.44,12.8,0.64591,0.00027,12.49579]
[1779032729232,40.97,78002.71,12.8,0.64624,0.00027,12.49184]
[1779032732253,40.98,78000.88,12.8,0.64581,0.00027,12.49054]
[1779032737288,40.98,78000.83,12.8,0.64579,0.00027,12.49083]
[1779032742881,40.98,78000.67,12.8,0.64574,0.00027,12.49139]
[1779032749017,40.98,78001.76,12.8,0.64603,0.00027,12.48792]
[1779032754407,40.98,78002.0,12.8,0.64609,0.00027,12.48723]
[1779032759442,40.99,78002.94,12.8,0.64634,0.00027,12.48425]
[1779032764479,40.99,78003.01,12.8,0.64634,0.00027,12.48422]
[1779032771528,41.0,78002.95,12.8,0.6463,0.00027,12.48468]
[1779032779584,41.0,78003.01,12.8,0.6463,0.00027,12.48478]
[1779032784620,41.01,78003.03,12.8,0.64629,0.00027,12.48489]
[1779032789655,41.01,78003.26,12.8,0.64634,0.00027,12.48431]
[1779032792864,41.01,78003.09,12.8,0.64636,0.00027,12.47766]
[1779032793298,41.01,78002.87,12.8,0.64629,0.00027,12.4784]
[1779032793344,41.01,78002.87,12.8,0.64629,0.00027,12.4784]
[1779032793424,41.01,78002.87,12.8,0.64629,0.00027,12.4784]
[1779032793475,41.01,78002.87,12.8,0.64629,0.00027,12.4784]
[1779032793550,41.01,78002.87,12.8,0.64629,0.00027,12.4784]
[1779032793683,41.02,77990.17,12.8,0.64285,0.00027,12.51918]
[1779032794446,41.02,77990.17,12.8,0.64285,0.00027,12.51918]
[1779032794690,41.02,77982.98,12.8,0.6409,0.00027,12.54183]
[1779032795723,41.02,77982.98,12.8,0.6409,0.00027,12.54183]
[1779032795801,41.02,77983.58,12.8,0.64106,0.00027,12.53996]
[1779032796260,41.02,77983.58,12.8,0.64106,0.00027,12.53996]
[1779032796954,41.02,77983.58,12.8,0.64106,0.00027,12.53996]
[1779032797055,41.02,77990.47,12.8,0.64293,0.00027,12.51827]
[1779032801755,41.02,77990.84,12.8,0.64303,0.00027,12.51713]
[1779032801826,41.02,77990.48,12.8,0.64293,0.00027,12.51829]
[1779032804244,41.02,77990.75,12.8,0.643,0.00027,12.51748]
[1779032809796,41.03,77990.28,12.8,0.64285,0.00027,12.51919]
[1779032814831,41.03,77990.08,12.8,0.64278,0.00027,12.52]
[1779032819866,41.03,77990.09,12.8,0.64277,0.00027,12.52016]
[1779032823894,41.04,77993.38,12.8,0.64365,0.00027,12.50986]
[1779032828929,41.04,77994.2,12.8,0.64385,0.00027,12.50748]
[1779032835679,41.05,77994.79,12.8,0.64401,0.00027,12.50565]
[1779032835808,41.05,77994.79,12.8,0.64401,0.00027,12.50565]
[1779032835978,41.05,77994.75,12.8,0.64397,0.00027,12.50607]
[1779032841014,41.06,77994.26,12.8,0.64383,0.00027,12.50781]
[1779032846049,41.06,77994.54,12.8,0.64389,0.00027,12.50705]
[1779032853712,41.06,77994.54,12.8,0.64388,0.00027,12.50716]
[1779032855449,41.07,77994.74,12.8,0.64399,0.00027,12.49942]
[1779032856119,41.07,77995.46,12.8,0.64418,0.00027,12.49715]
[1779032859911,41.07,77997.25,12.8,0.64466,0.00027,12.49152]
[1779032861154,41.07,78001.76,12.8,0.64588,0.00027,12.47706]
[1779032866189,41.08,78005.57,12.8,0.64689,0.00027,12.46489]
[1779032871973,41.08,78006.46,12.8,0.64712,0.00027,12.46215]
[1779032877266,41.09,78009.17,12.8,0.64783,0.00027,12.45354]
[1779032882301,41.09,78009.83,12.8,0.64799,0.00027,12.45156]
[1779032885322,41.09,78012.03,12.8,0.64858,0.00027,12.44447]
[1779032890357,41.1,78012.49,12.8,0.64868,0.00027,12.4432]
[1779032896399,41.11,78011.37,12.8,0.64836,0.00027,12.44716]
[1779032901434,41.11,78011.04,12.8,0.64825,0.00027,12.44847]
[1779032908483,41.12,78011.02,12.8,0.64822,0.00027,12.44886]
[1779032911504,41.12,78013.28,12.8,0.64889,0.00027,12.4343]
[1779032915837,41.13,78013.37,12.8,0.6489,0.00027,12.43417]
[1779032915860,41.13,78015.48,12.8,0.64946,0.00027,12.42727]
[1779032921574,41.13,78016.09,12.8,0.64961,0.00027,12.42549]
[1779032925296,41.13,78016.2,12.8,0.64963,0.00027,12.42523]
[1779032927616,41.14,78019.56,12.8,0.65052,0.00027,12.41423]
[1779032931644,41.14,78022.35,12.8,0.65126,0.00027,12.4051]
[1779032932651,41.14,78024.3,12.8,0.65178,0.00027,12.39862]
[1779032935672,41.15,78027.39,12.8,0.65259,0.00027,12.38839]
[1779032940255,41.15,78027.79,12.8,0.65269,0.00027,12.38725]
[1779032940489,41.15,78027.79,12.8,0.65269,0.00027,12.38725]
[1779032940502,41.15,78027.79,12.8,0.65269,0.00027,12.38725]
[1779032940613,41.15,78027.79,12.8,0.65269,0.00027,12.38725]
[1779032941062,41.15,78031.72,12.8,0.65373,0.00027,12.37403]
[1779032941254,41.15,78031.72,12.8,0.65373,0.00027,12.37403]
[1779032941304,41.15,78031.72,12.8,0.65373,0.00027,12.37403]
[1779032941548,41.15,78031.72,12.8,0.65373,0.00027,12.37403]
[1779032941715,41.15,78038.88,12.8,0.65564,0.00027,12.34969]
[1779032942722,41.15,78035.67,12.8,0.65478,0.00027,12.36072]
[1779032943729,41.15,78032.28,12.8,0.65387,0.00027,12.37228]
[1779032945775,41.15,78032.75,12.8,0.65399,0.00027,12.37071]
[1779032946618,41.15,78032.71,12.8,0.65398,0.00027,12.37085]
[1779032950941,41.16,78032.46,12.8,0.65392,0.00027,12.37172]
[1779032951290,41.16,78032.46,12.8,0.65391,0.00027,12.37175]
[1779032951934,41.16,78032.46,12.8,0.65391,0.00027,12.37175]
[1779032952230,41.16,78032.46,12.8,0.65391,0.00027,12.37175]
[1779032954065,41.16,78031.94,12.8,0.65377,0.00027,12.37357]
[1779032954398,41.16,78031.94,12.8,0.65377,0.00027,12.3736]
[1779032955071,41.16,78031.94,12.8,0.65377,0.00027,12.3736]
[1779032961655,41.16,78031.36,12.8,0.6536,0.00027,12.37571]
[1779032961790,41.16,78031.36,12.8,0.6536,0.00027,12.37571]
[1779032963078,41.16,78022.88,12.8,0.65133,0.00027,12.40427]
[1779032965765,41.16,78022.98,12.8,0.65135,0.00027,12.40394]
[1779032966967,41.16,78023.01,12.8,0.65136,0.00027,12.40385]
[1779032973939,41.16,78022.8,12.8,0.65137,0.00027,12.39725]
[1779032978974,41.16,78022.65,12.8,0.65133,0.00027,12.39776]
[1779032984009,41.16,78022.7,12.8,0.65135,0.00027,12.39761]
[1779032989044,41.16,78022.29,12.8,0.65124,0.00027,12.39898]
[1779032993072,41.16,78020.37,12.8,0.65072,0.00027,12.40536]
[1779032998107,41.16,78021.1,12.8,0.65092,0.00027,12.40292]
[1779033002135,41.16,78017.21,12.8,0.64987,0.00027,12.41581]
[1779033004149,41.16,78015.33,12.8,0.64937,0.00027,12.422]
[1779033009184,41.16,78015.42,12.8,0.6494,0.00027,12.42162]
[1779033010568,41.16,78015.67,12.8,0.64947,0.00027,12.42078]
[1779033012205,41.16,78012.65,12.8,0.64866,0.00027,12.43068]
[1779033012375,41.16,78012.65,12.8,0.64866,0.00027,12.43068]
[1779033014470,41.16,78014.24,12.8,0.64909,0.00027,12.42542]
[1779033020261,41.16,78014.13,12.8,0.64907,0.00027,12.42566]
[1779033025296,41.15,78012.69,12.8,0.64869,0.00027,12.43031]
[1779033030334,41.15,78012.43,12.8,0.64863,0.00027,12.43105]
[1779033035369,41.15,78011.34,12.8,0.64841,0.00027,12.42723]
[1779033040404,41.15,78010.69,12.8,0.64825,0.00027,12.42926]
[1779033045439,41.14,78009.22,12.8,0.64786,0.00027,12.43398]
[1779033049467,41.14,78011.31,12.8,0.64842,0.00027,12.42708]
[1779033054502,41.14,78010.84,12.8,0.6483,0.00027,12.42855]
[1779033059537,41.14,78011.1,12.8,0.64838,0.00027,12.42763]
[1779033064572,41.14,78010.85,12.8,0.64832,0.00027,12.42839]
[1779033069607,41.14,78010.88,12.8,0.64833,0.00027,12.42823]
[1779033074643,41.14,78010.81,12.8,0.64831,0.00027,12.42839]
[1779033079678,41.13,78011.02,12.8,0.64838,0.00027,12.42764]
[1779033089748,41.13,78010.99,12.8,0.64838,0.00027,12.4276]
[1779033094783,41.13,78011.02,12.8,0.64846,0.00027,12.42015]
[1779033099819,41.13,78010.95,12.8,0.64845,0.00027,12.42034]
[1779033104854,41.13,78011.02,12.8,0.64847,0.00027,12.42007]
[1779033110896,41.13,78011.19,12.8,0.64852,0.00027,12.41948]
[1779033115931,41.13,78010.07,12.8,0.64822,0.00027,12.42313]
[1779033128015,41.12,78011.09,12.8,0.6485,0.00027,12.41972]
[1779033133050,41.12,78011.05,12.8,0.64849,0.00027,12.41984]
[1779033138085,41.12,78011.73,12.8,0.64867,0.00027,12.41759]
[1779033139959,41.12,78011.66,12.8,0.64865,0.00027,12.41782]
[1779033145134,41.12,78012.7,12.8,0.64893,0.00027,12.41439]
[1779033150170,41.12,78012.66,12.8,0.64892,0.00027,12.41453]
[1779033156212,41.12,78012.44,12.8,0.64893,0.00027,12.40795]
[1779033161247,41.12,78012.97,12.8,0.64907,0.00027,12.40622]
[1779033165275,41.12,78016.06,12.8,0.6499,0.00027,12.39604]
[1779033166282,41.13,78019.41,12.8,0.6508,0.00027,12.38492]
[1779033171317,41.13,78021.03,12.8,0.65123,0.00027,12.3796]
[1779033176352,41.13,78021.26,12.8,0.65129,0.00027,12.37892]
[1779033181387,41.13,78020.97,12.8,0.65121,0.00027,12.37992]
[1779033182378,41.13,78020.97,12.8,0.65121,0.00027,12.37992]
[1779033187429,41.13,78020.92,12.8,0.6512,0.00027,12.38008]
[1779033192464,41.13,78021.06,12.8,0.65124,0.00027,12.37956]
[1779033197499,41.13,78021.08,12.8,0.65125,0.00027,12.37946]
[1779033202534,41.13,78020.83,12.8,0.65118,0.00027,12.38028]
[1779033207569,41.13,78020.74,12.8,0.65116,0.00027,12.38054]
[1779033212604,41.12,78020.78,12.8,0.65125,0.00027,12.37294]
[1779033217639,41.12,78020.07,12.8,0.65107,0.00027,12.37522]
[1779033222674,41.12,78020.14,12.8,0.65109,0.00027,12.37495]
[1779033231325,41.12,78020.07,12.8,0.65107,0.00027,12.37516]
[1779033233753,41.12,78022.79,12.8,0.65181,0.00027,12.366]
[1779033238789,41.12,78022.79,12.8,0.65181,0.00027,12.36597]
[1779033243824,41.12,78022.23,12.8,0.65166,0.00027,12.36782]
[1779033248859,41.12,78022.97,12.8,0.65186,0.00027,12.36532]
[1779033254546,41.12,78021.97,12.8,0.6516,0.00027,12.36864]
[1779033254658,41.12,78021.97,12.8,0.6516,0.00027,12.36864]
[1779033255136,41.12,78021.97,12.8,0.6516,0.00027,12.36864]
[1779033255233,41.12,78024.29,12.8,0.65222,0.00027,12.36085]
[1779033255909,41.11,78030.32,12.8,0.65384,0.00027,12.34047]
[1779033260944,41.11,78031.66,12.8,0.65421,0.00027,12.33585]
[1779033266295,41.11,78032.45,12.8,0.65442,0.00027,12.33312]
[1779033266387,41.11,78032.45,12.8,0.65442,0.00027,12.33312]
[1779033266488,41.11,78032.45,12.8,0.65442,0.00027,12.33312]
[1779033266986,41.11,78029.71,12.8,0.65369,0.00027,12.34243]
[1779033267664,41.11,78029.71,12.8,0.65369,0.00027,12.34243]
[1779033268556,41.11,78025.63,12.8,0.65259,0.00027,12.35625]
[1779033274681,41.11,78024.63,12.8,0.65239,0.00027,12.35232]
[1779033281084,41.12,78023.79,12.8,0.65215,0.00027,12.35525]
[1779033286119,41.12,78024.13,12.8,0.65224,0.00027,12.35417]
[1779033292161,41.12,78023.67,12.8,0.65211,0.00027,12.3558]
[1779033297196,41.12,78023.16,12.8,0.65197,0.00027,12.35757]
[1779033302231,41.12,78022.82,12.8,0.65187,0.00027,12.35878]
[1779033307266,41.12,78022.8,12.8,0.65186,0.00027,12.35891]
[1779033312301,41.13,78022.85,12.8,0.65187,0.00027,12.3588]
[1779033318343,41.13,78022.91,12.8,0.65188,0.00027,12.35868]
[1779033325392,41.13,78022.56,12.8,0.65178,0.00027,12.35995]
[1779033328793,41.13,78022.84,12.8,0.65185,0.00027,12.35905]
[1779033334912,41.13,78022.81,12.8,0.65184,0.00027,12.35918]
[1779033340497,41.13,78022.79,12.8,0.6519,0.00027,12.35205]
[1779033345532,41.14,78022.82,12.8,0.6519,0.00027,12.35203]
[1779033351574,41.14,78022.86,12.8,0.6519,0.00027,12.35199]
[1779033363658,41.14,78023.31,12.8,0.65201,0.00027,12.35068]
[1779033368694,41.14,78023.61,12.8,0.65208,0.00027,12.34976]
[1779033374736,41.15,78022.31,12.8,0.65172,0.00027,12.35422]
[1779033376415,41.15,78022.31,12.8,0.65172,0.00027,12.35422]
[1779033382792,41.15,78021.88,12.8,0.6516,0.00027,12.35577]
[1779033388834,41.15,78022.05,12.8,0.65164,0.00027,12.35528]
[1779033391925,41.15,78022.74,12.8,0.65182,0.00027,12.35299]
[1779033391960,41.15,78022.74,12.8,0.65182,0.00027,12.35299]
[1779033391991,41.15,78022.74,12.8,0.65182,0.00027,12.35299]
[1779033392125,41.15,78022.74,12.8,0.65182,0.00027,12.35299]
[1779033392454,41.15,78022.74,12.8,0.65182,0.00027,12.35299]
[1779033392862,41.15,78032.09,12.8,0.65441,0.00027,12.31407]
[1779033393869,41.15,78035.5,12.8,0.65532,0.00027,12.30243]
[1779033398904,41.15,78036.0,12.8,0.65546,0.00027,12.30064]
[1779033403939,41.15,78039.19,12.8,0.65632,0.00027,12.28969]
[1779033408974,41.15,78039.37,12.8,0.65636,0.00027,12.28909]
[1779033411496,41.15,78039.37,12.8,0.65636,0.00027,12.28909]
[1779033412963,41.15,78039.44,12.8,0.65638,0.00027,12.28886]
[1779033415473,41.15,78039.44,12.8,0.65638,0.00027,12.28887]
[1779033415951,41.15,78039.44,12.8,0.65638,0.00027,12.28888]
[1779033420336,41.15,78038.92,12.8,0.65624,0.00027,12.29069]
[1779033422220,41.15,78037.28,12.8,0.6558,0.00027,12.29633]
[1779033422992,41.15,78036.57,12.8,0.65561,0.00027,12.29876]
[1779033423066,41.15,78036.57,12.8,0.65561,0.00027,12.29876]
[1779033424212,41.15,78035.98,12.8,0.65545,0.00027,12.30078]
[1779033424265,41.15,78035.98,12.8,0.65545,0.00027,12.30078]
[1779033425086,41.15,78030.8,12.8,0.65406,0.00027,12.31846]
[1779033426093,41.15,78026.7,12.8,0.65296,0.00027,12.33234]
[1779033428107,41.15,78024.79,12.8,0.65245,0.00027,12.33878]
[1779033433142,41.15,78024.93,12.8,0.65249,0.00027,12.33823]
[1779033438177,41.15,78025.84,12.8,0.65274,0.00027,12.33505]
[1779033442065,41.15,78025.64,12.8,0.65269,0.00027,12.33571]
[1779033447250,41.15,78025.23,12.8,0.65258,0.00027,12.33711]
[1779033455306,41.15,78026.01,12.8,0.65286,0.00027,12.32717]
[1779033461348,41.15,78026.04,12.8,0.65286,0.00027,12.32709]
[1779033466383,41.15,78026.11,12.8,0.65288,0.00027,12.32688]
[1779033471418,41.15,78026.17,12.8,0.65289,0.00027,12.3267]
[1779033474439,41.15,78022.88,12.8,0.65201,0.00027,12.33777]
[1779033479474,41.15,78023.01,12.8,0.65204,0.00027,12.33735]
[1779033484509,41.15,78022.92,12.8,0.65202,0.00027,12.33762]
[1779033489544,41.15,78023.02,12.8,0.65205,0.00027,12.3373]
[1779033494579,41.15,78022.6,12.8,0.65193,0.00027,12.33873]
[1779033499614,41.15,78022.67,12.8,0.65195,0.00027,12.33852]
[1779033504649,41.15,78022.57,12.8,0.65192,0.00027,12.33887]
[1779033511698,41.15,78022.56,12.8,0.65199,0.00027,12.33156]
[1779033514719,41.15,78017.32,12.8,0.65058,0.00027,12.34901]
[1779033520761,41.15,78015.58,12.8,0.65012,0.00027,12.3547]
[1779033525796,41.15,78015.91,12.8,0.65021,0.00027,12.35355]
[1779033530831,41.15,78015.84,12.8,0.6502,0.00027,12.35366]
[1779033537881,41.14,78020.32,12.8,0.65142,0.00027,12.33858]
[1779033541602,41.14,78021.22,12.8,0.65167,0.00027,12.33555]
[1779033546944,41.14,78020.92,12.8,0.65159,0.00027,12.33655]
[1779033551979,41.14,78021.06,12.8,0.65162,0.00027,12.33612]
[1779033557014,41.14,78021.0,12.8,0.65161,0.00027,12.33631]
[1779033560876,41.14,78021.1,12.8,0.65164,0.00027,12.33593]
[1779033562049,41.14,78030.85,12.8,0.65426,0.00027,12.30302]
[1779033565064,41.14,78030.8,12.8,0.65425,0.00027,12.30321]
[1779033565294,41.14,78030.8,12.8,0.65425,0.00027,12.30321]
[1779033567086,41.14,78026.22,12.8,0.65301,0.00027,12.31874]
[1779033570818,41.14,78026.44,12.8,0.65307,0.00027,12.318]
[1779033572121,41.14,78023.91,12.8,0.65246,0.00027,12.31916]
[1779033576591,41.14,78023.48,12.8,0.65235,0.00027,12.32059]
[1779033582193,41.14,78023.38,12.8,0.65233,0.00027,12.32087]
[1779033587228,41.14,78022.87,12.8,0.65219,0.00027,12.32258]
[1779033592263,41.14,78020.95,12.8,0.65167,0.00027,12.32908]
[1779033597298,41.14,78020.77,12.8,0.65162,0.00027,12.32972]
[1779033601717,41.14,78020.91,12.8,0.65165,0.00027,12.32927]
[1779033603825,41.14,78023.52,12.8,0.65235,0.00027,12.32053]
[1779033605669,41.14,78023.83,12.8,0.65244,0.00027,12.3195]
[1779033605768,41.14,78023.83,12.8,0.65244,0.00027,12.3195]
[1779033605843,41.14,78023.83,12.8,0.65244,0.00027,12.3195]
[1779033605878,41.14,78023.83,12.8,0.65244,0.00027,12.3195]
[1779033605915,41.14,78023.69,12.8,0.6524,0.00027,12.31998]
[1779033605958,41.14,78023.69,12.8,0.6524,0.00027,12.31998]
[1779033606572,41.14,78028.53,12.8,0.6537,0.00027,12.30363]
[1779033607790,41.14,78028.53,12.8,0.6537,0.00027,12.30363]
[1779033607864,41.14,78033.57,12.8,0.65506,0.00027,12.28647]
[1779033610968,41.14,78033.97,12.8,0.65517,0.00027,12.28509]
[1779033612508,41.14,78033.97,12.8,0.65517,0.00027,12.28508]
[1779033613411,41.14,78035.88,12.8,0.65568,0.00027,12.27853]
[1779033618446,41.14,78035.79,12.8,0.65566,0.00027,12.27874]
[1779033620059,41.14,78036.2,12.8,0.65578,0.00027,12.27732]
[1779033620090,41.14,78036.2,12.8,0.65578,0.00027,12.27732]
[1779033625495,41.14,78036.78,12.8,0.65593,0.00027,12.27529]
[1779033630530,41.14,78036.71,12.8,0.65592,0.00027,12.2755]
[1779033631811,41.14,78036.71,12.8,0.65592,0.00027,12.2755]
[1779033633808,41.14,78036.71,12.8,0.65599,0.00027,12.26812]
[1779033635809,41.14,78036.38,12.8,0.6559,0.00027,12.26924]
[1779033636736,41.14,78036.55,12.8,0.65595,0.00027,12.26865]
[1779033642620,41.14,78035.34,12.8,0.65563,0.00027,12.27276]
[1779033646536,41.14,78035.29,12.8,0.65562,0.00027,12.27292]
[1779033647204,41.13,78035.31,12.8,0.65562,0.00027,12.27284]
[1779033650337,41.13,78035.81,12.8,0.65576,0.00027,12.27111]
[1779033654193,41.13,78035.54,12.8,0.65568,0.00027,12.27203]
[1779033656778,41.13,78036.02,12.8,0.65581,0.00027,12.27039]
[1779033656782,41.13,78036.02,12.8,0.65581,0.00027,12.27039]
[1779033658121,41.13,78037.97,12.8,0.65634,0.00027,12.26369]
[1779033662051,41.14,78039.71,12.8,0.6568,0.00027,12.25771]
[1779033662195,41.14,78039.71,12.8,0.6568,0.00027,12.25771]
[1779033662350,41.14,78039.71,12.8,0.6568,0.00027,12.25771]
[1779033662760,41.14,78044.34,12.8,0.65804,0.00027,12.24168]
[1779033663167,41.14,78044.34,12.8,0.65804,0.00027,12.24168]
[1779033663767,41.14,78048.59,12.8,0.65918,0.00027,12.22687]
[1779033664774,41.14,78051.23,12.8,0.65988,0.00027,12.21761]
[1779033670816,41.13,78052.47,12.8,0.66022,0.00027,12.21321]
[1779033675851,41.13,78052.52,12.8,0.66023,0.00027,12.21301]
[1779033680886,41.13,78053.57,12.8,0.66051,0.00027,12.2093]
[1779033686928,41.13,78054.76,12.8,0.66083,0.00027,12.20509]
[1779033689949,41.14,78058.07,12.8,0.66171,0.00027,12.19341]
[1779033692970,41.14,78060.98,12.8,0.66256,0.00027,12.17574]
[1779033693788,41.14,78060.98,12.8,0.66256,0.00027,12.17574]
[1779033699012,41.14,78062.75,12.8,0.66301,0.00027,12.16962]
[1779033701026,41.14,78065.42,12.8,0.66372,0.00027,12.16012]
[1779033704051,41.15,78057.24,12.8,0.66153,0.00027,12.18944]
[1779033705911,41.15,78057.24,12.8,0.66153,0.00027,12.18944]
[1779033713114,41.15,78060.84,12.8,0.66248,0.00027,12.1768]
[1779033716135,41.15,78062.88,12.8,0.66301,0.00027,12.1696]
[1779033718078,41.15,78063.58,12.8,0.6632,0.00027,12.16714]
[1779033723189,41.16,78060.79,12.8,0.66244,0.00027,12.17735]
[1779033724197,41.16,78060.79,12.8,0.66244,0.00027,12.17735]
[1779033724936,41.16,78060.79,12.8,0.66244,0.00027,12.17735]
[1779033725407,41.16,78060.79,12.8,0.66244,0.00027,12.17738]
[1779033725494,41.16,78057.19,12.8,0.66147,0.00027,12.19021]
[1779033726210,41.16,78055.04,12.8,0.6609,0.00027,12.19785]
[1779033731246,41.16,78053.5,12.8,0.66048,0.00027,12.2034]
[1779033732453,41.16,78053.5,12.8,0.66048,0.00027,12.2034]
[1779033738296,41.16,78052.6,12.8,0.66022,0.00027,12.20679]
[1779033740309,41.17,78050.35,12.8,0.65962,0.00027,12.21477]
[1779033745344,41.17,78050.29,12.8,0.65959,0.00027,12.21514]
[1779033751386,41.17,78050.35,12.8,0.65967,0.00027,12.20767]
[1779033756421,41.17,78050.03,12.8,0.65958,0.00027,12.20881]
[1779033763470,41.17,78049.92,12.8,0.65955,0.00027,12.20925]
[1779033768505,41.18,78050.07,12.8,0.65958,0.00027,12.20877]
[1779033773540,41.18,78050.0,12.8,0.65956,0.00027,12.20908]
[1779033778575,41.18,78050.18,12.8,0.6596,0.00027,12.20851]
[1779033783610,41.18,78049.92,12.8,0.65953,0.00027,12.20949]
[1779033788220,41.18,78049.08,12.8,0.6593,0.00027,12.21248]
[1779033788310,41.18,78049.08,12.8,0.6593,0.00027,12.21248]
[1779033789021,41.18,78049.08,12.8,0.6593,0.00027,12.21248]
[1779033789059,41.18,78052.65,12.8,0.66025,0.00027,12.19999]
[1779033789652,41.18,78056.37,12.8,0.66125,0.00027,12.18686]
[1779033790659,41.18,78060.86,12.8,0.66244,0.00027,12.17095]
[1779033791931,41.18,78060.86,12.8,0.66244,0.00027,12.17095]
[1779033794687,41.18,78063.99,12.8,0.66327,0.00027,12.15989]
[1779033799722,41.19,78063.71,12.8,0.66318,0.00027,12.16112]
[1779033804757,41.19,78063.78,12.8,0.66318,0.00027,12.1611]
[1779033807778,41.2,78065.65,12.8,0.66367,0.00027,12.15453]
[1779033809595,41.2,78067.09,12.8,0.66405,0.00027,12.1494]
[1779033812813,41.2,78071.47,12.8,0.66527,0.00027,12.12639]
[1779033814356,41.2,78071.56,12.8,0.66529,0.00027,12.12613]
[1779033814827,41.2,78074.27,12.8,0.666,0.00027,12.11637]
[1779033815834,41.2,78077.28,12.8,0.6668,0.00026,12.10546]
[1779033818856,41.21,78071.67,12.8,0.6653,0.00027,12.12602]
[1779033819773,41.21,78071.67,12.8,0.6653,0.00027,12.12602]
[1779033819863,41.21,78074.04,12.8,0.66592,0.00027,12.1175]
[1779033821563,41.21,78075.24,12.8,0.66624,0.00027,12.11322]
[1779033823117,41.21,78076.81,12.8,0.66665,0.00026,12.10759]
[1779033822885,41.21,78081.06,12.8,0.66777,0.00026,12.09208]
[1779033827920,41.22,78081.3,12.8,0.66782,0.00026,12.09141]
[1779033828900,41.22,78081.3,12.8,0.66782,0.00026,12.09141]
[1779033828927,41.22,78082.36,12.8,0.6681,0.00026,12.08756]
[1779033829935,41.22,78091.55,12.8,0.67052,0.00026,12.05364]
[1779033834970,41.22,78091.37,12.8,0.67045,0.00026,12.05455]
[1779033840008,41.23,78091.59,12.8,0.67049,0.00026,12.054]
[1779033842020,41.23,78087.17,12.8,0.66932,0.00026,12.07048]
[1779033844034,41.23,78084.52,12.8,0.66862,0.00026,12.08034]
[1779033845137,41.23,78084.52,12.8,0.66862,0.00026,12.08034]
[1779033846048,41.23,78083.11,12.8,0.66824,0.00026,12.08563]
[1779033847055,41.23,78081.44,12.8,0.66779,0.00026,12.0918]
[1779033852090,41.24,78080.2,12.8,0.66745,0.00026,12.09655]
[1779033854104,41.24,78077.89,12.8,0.66683,0.00026,12.10512]
[1779033855111,41.24,78073.65,12.8,0.6657,0.00027,12.12061]
[1779033856118,41.24,78075.32,12.8,0.66614,0.00026,12.11463]
[1779033857333,41.24,78074.53,12.8,0.66592,0.00026,12.11757]
[1779033863167,41.25,78075.16,12.8,0.66606,0.00026,12.11577]
[1779033863396,41.25,78075.16,12.8,0.66606,0.00026,12.11577]
[1779033867930,41.26,78074.85,12.8,0.66596,0.00026,12.11711]
[1779033867966,41.26,78074.96,12.8,0.66598,0.00026,12.11678]
[1779033868202,41.26,78076.79,12.8,0.66646,0.00026,12.11021]
[1779033869209,41.26,78080.05,12.8,0.66732,0.00026,12.09841]
[1779033874244,41.27,78079.32,12.8,0.66717,0.00026,12.09407]
[1779033876258,41.28,78081.2,12.8,0.66766,0.00026,12.08739]
[1779033880576,41.28,78082.07,12.8,0.66787,0.00026,12.0845]
[1779033886328,41.29,78079.91,12.8,0.66725,0.00026,12.09308]
[1779033887843,41.29,78079.91,12.8,0.66725,0.00026,12.09308]
[1779033887882,41.3,78079.91,12.8,0.66724,0.00026,12.09318]
[1779033889349,41.3,78077.59,12.8,0.66662,0.00026,12.10182]
[1779033894384,41.31,78077.37,12.8,0.66653,0.00026,12.10305]
[1779033899419,41.32,78076.88,12.8,0.66637,0.00026,12.10526]
[1779033904454,41.32,78076.2,12.8,0.66616,0.00026,12.10815]
[1779033910496,41.33,78076.1,12.8,0.6661,0.00026,12.10901]
[1779033916538,41.34,78076.0,12.8,0.66604,0.00026,12.10986]
[1779033921573,41.35,78076.17,12.8,0.66605,0.00026,12.10965]
[1779033926608,41.36,78075.77,12.8,0.66592,0.00026,12.11152]
[1779033931643,41.37,78074.69,12.8,0.66568,0.00026,12.10834]
[1779033934664,41.37,78072.7,12.8,0.66514,0.00026,12.11573]
[1779033939526,41.38,78072.95,12.8,0.66519,0.00026,12.11511]
[1779033939694,41.38,78072.95,12.8,0.66519,0.00026,12.11511]
[1779033939904,41.38,78072.95,12.8,0.66519,0.00026,12.11511]
[1779033939911,41.38,78069.05,12.8,0.66415,0.00026,12.12915]
[1779033940795,41.38,78069.05,12.8,0.66415,0.00026,12.12915]
[1779033940820,41.38,78056.88,12.8,0.66092,0.00027,12.17238]
[1779033941714,41.38,78057.64,12.8,0.66112,0.00027,12.16974]
[1779033943729,41.38,78059.41,12.8,0.66158,0.00027,12.16357]
[1779033946947,41.38,78059.26,12.8,0.66154,0.00027,12.16419]
[1779033953062,41.39,78058.43,12.8,0.6613,0.00027,12.16732]
[1779033958836,41.39,78058.44,12.8,0.66128,0.00027,12.16756]
[1779033963872,41.39,78058.16,12.8,0.6612,0.00027,12.1687]
[1779033969913,41.4,78058.28,12.8,0.66121,0.00027,12.16852]
[1779033974370,41.4,78058.81,12.8,0.66134,0.00027,12.16681]
[1779033979990,41.41,78059.7,12.8,0.66157,0.00027,12.16382]
[1779033983138,41.41,78059.82,12.8,0.66159,0.00027,12.16347]
[1779033990060,41.42,78061.35,12.8,0.66197,0.00027,12.15845]
[1779033992842,41.42,78061.47,12.8,0.66208,0.00027,12.15068]
[1779033998116,41.42,78061.39,12.8,0.66203,0.00027,12.15125]
[1779034003152,41.43,78061.7,12.8,0.6621,0.00027,12.15038]
[1779034005116,41.43,78061.8,12.8,0.66212,0.00027,12.15007]
[1779034010200,41.43,78062.03,12.8,0.66216,0.00027,12.14953]
[1779034013221,41.44,78064.25,12.8,0.66274,0.00027,12.14181]
[1779034018256,41.44,78064.47,12.8,0.66278,0.00027,12.14128]
[1779034023291,41.45,78064.58,12.8,0.66279,0.00027,12.14114]
[1779034028326,41.45,78064.06,12.8,0.66264,0.00027,12.14326]
[1779034033362,41.46,78064.1,12.8,0.66263,0.00027,12.14335]
[1779034034369,41.46,78069.57,12.8,0.66408,0.00026,12.12391]
[1779034035377,41.46,78073.44,12.8,0.6651,0.00026,12.11008]
[1779034041012,41.46,78075.07,12.8,0.66552,0.00026,12.10435]
[1779034042426,41.46,78071.79,12.8,0.66465,0.00026,12.11624]
[1779034043433,41.46,78069.63,12.8,0.66407,0.00026,12.12401]
[1779034044440,41.46,78066.13,12.8,0.66314,0.00026,12.13651]
[1779034046802,41.46,78065.16,12.8,0.66288,0.00026,12.13998]
[1779034056524,41.47,78064.6,12.8,0.6628,0.00027,12.13476]
[1779034061560,41.47,78064.82,12.8,0.66284,0.00027,12.13411]
[1779034066596,41.48,78064.61,12.8,0.66278,0.00027,12.13498]
[1779034071631,41.48,78064.35,12.8,0.66269,0.00027,12.13613]
[1779034076666,41.49,78064.42,12.8,0.66269,0.00027,12.13617]
[1779034081701,41.49,78063.66,12.8,0.66247,0.00027,12.13916]
[1779034087743,41.5,78063.59,12.8,0.66243,0.00027,12.13976]
[1779034092459,41.5,78064.74,12.8,0.66272,0.00026,12.13589]
[1779034098740,41.51,78066.02,12.8,0.66304,0.00026,12.13151]
[1779034105869,41.51,78065.07,12.8,0.66277,0.00026,12.13516]
[1779034109706,41.51,78064.45,12.8,0.6626,0.00026,12.13744]
[1779034114932,41.52,78064.13,12.8,0.66258,0.00027,12.13128]
[1779034119967,41.52,78063.91,12.8,0.66251,0.00027,12.13219]
[1779034125007,41.52,78063.69,12.8,0.66245,0.00027,12.1331]
[1779034130037,41.52,78063.69,12.8,0.66244,0.00027,12.13323]
[1779034132078,41.53,78063.65,12.8,0.66243,0.00027,12.13339]
[1779034138095,41.53,78063.48,12.8,0.66237,0.00026,12.13416]
[1779034142300,41.53,78063.28,12.8,0.66231,0.00027,12.13493]
[1779034147410,41.53,78063.3,12.8,0.66231,0.00026,12.13497]
[1779034156221,41.54,78063.27,12.8,0.66228,0.00026,12.1353]
[1779034161256,41.54,78063.18,12.8,0.66225,0.00026,12.13573]
[1779034166291,41.54,78063.35,12.8,0.66229,0.00026,12.13524]
[1779034171326,41.54,78063.28,12.8,0.66234,0.00027,12.12814]
[1779034174964,41.54,78063.18,12.8,0.66231,0.00027,12.12851]
[1779034182403,41.55,78063.15,12.8,0.66229,0.00027,12.12885]
[1779034186371,41.55,78063.49,12.8,0.66237,0.00026,12.12773]
[1779034191466,41.55,78063.73,12.8,0.66242,0.00026,12.12705]
[1779034196507,41.56,78063.51,12.8,0.66235,0.00026,12.12802]
[1779034201540,41.56,78063.37,12.8,0.66231,0.00026,12.12863]
[1779034203667,41.56,78062.95,12.8,0.66219,0.00026,12.13013]
[1779034209765,41.56,78062.61,12.8,0.66209,0.00027,12.13147]
[1779034215638,41.57,78061.97,12.8,0.66191,0.00027,12.13388]
[1779034220673,41.57,78062.13,12.8,0.66195,0.00027,12.13343]
[1779034225708,41.57,78062.19,12.8,0.66196,0.00026,12.13331]
[1779034230743,41.57,78062.15,12.8,0.66194,0.00026,12.13355]
[1779034235778,41.57,78062.27,12.8,0.66204,0.00027,12.12578]
[1779034239445,41.58,78062.27,12.8,0.66204,0.00027,12.12581]
[1779034245485,41.58,78063.97,12.8,0.66247,0.00026,12.12]
[1779034254912,41.59,78063.57,12.8,0.66235,0.00026,12.1217]
[1779034259947,41.59,78063.14,12.8,0.66223,0.00026,12.12331]
[1779034262950,41.59,78062.93,12.8,0.66217,0.00026,12.12409]
[1779034268003,41.59,78063.32,12.8,0.66226,0.00026,12.12281]
[1779034269149,41.59,78063.32,12.8,0.66226,0.00026,12.12281]
[1779034275052,41.59,78062.98,12.8,0.66217,0.00026,12.12411]
[1779034280088,41.59,78063.02,12.8,0.66217,0.00026,12.12405]
[1779034284843,41.59,78062.91,12.8,0.66214,0.00026,12.1245]
[1779034284859,41.59,78062.91,12.8,0.66214,0.00026,12.1245]
[1779034285063,41.59,78062.91,12.8,0.66214,0.00026,12.1245]
[1779034285164,41.59,78062.91,12.8,0.66214,0.00026,12.1245]
[1779034285207,41.6,78058.27,12.8,0.66091,0.00027,12.1408]
[1779034286015,41.6,78058.27,12.8,0.66091,0.00027,12.1408]
[1779034286313,41.6,78058.27,12.8,0.66091,0.00027,12.1408]
[1779034286552,41.6,78058.27,12.8,0.66091,0.00027,12.1408]
[1779034286390,41.6,78050.43,12.8,0.65882,0.00027,12.16807]
[1779034287137,41.6,78042.72,12.8,0.65677,0.00027,12.19456]
[1779034289276,41.6,78042.08,12.8,0.6566,0.00027,12.19674]
[1779034290158,41.6,78037.8,12.8,0.65546,0.00027,12.21127]
[1779034291165,41.6,78036.33,12.8,0.65514,0.00027,12.20881]
[1779034292291,41.6,78036.33,12.8,0.65514,0.00027,12.20881]
[1779034293186,41.6,78035.54,12.8,0.65493,0.00027,12.21147]
[1779034296197,41.59,78036.06,12.8,0.65507,0.00027,12.20967]
[1779034302242,41.59,78035.98,12.8,0.65506,0.00027,12.20983]
[1779034305838,41.59,78036.17,12.8,0.65511,0.00027,12.20913]
[1779034306117,41.59,78036.17,12.8,0.65511,0.00027,12.20913]
[1779034308167,41.59,78036.1,12.8,0.65509,0.00027,12.20935]
[1779034308877,41.59,78035.95,12.8,0.65506,0.00027,12.20983]
[1779034309297,41.59,78035.95,12.8,0.65506,0.00027,12.20983]
[1779034318354,41.59,78035.52,12.8,0.65496,0.00027,12.21111]
[1779034323389,41.58,78035.93,12.8,0.65507,0.00027,12.20962]
[1779034329431,41.58,78036.0,12.8,0.6551,0.00027,12.20927]
[1779034336480,41.58,78036.11,12.8,0.65514,0.00027,12.20878]
[1779034336656,41.58,78036.11,12.8,0.65514,0.00027,12.20878]
[1779034342274,41.58,78035.95,12.8,0.6551,0.00027,12.20923]
[1779034345955,41.57,78035.14,12.8,0.65489,0.00027,12.2119]
[1779034351585,41.57,78035.15,12.8,0.65497,0.00027,12.20435]
[1779034356620,41.57,78036.63,12.8,0.65538,0.00027,12.19926]
[1779034357203,41.57,78036.63,12.8,0.65538,0.00027,12.19926]
[1779034360274,41.57,78036.88,12.8,0.65545,0.00027,12.19838]
[1779034361969,41.57,78036.87,12.8,0.65544,0.00027,12.1984]
[1779034366269,41.57,78036.84,12.8,0.65544,0.00027,12.19846]
[1779034372559,41.57,78035.59,12.8,0.65511,0.00027,12.20267]
[1779034373808,41.57,78035.59,12.8,0.65511,0.00027,12.20261]
[1779034380036,41.57,78036.92,12.8,0.65547,0.00027,12.19802]
[1779034386835,41.56,78036.89,12.8,0.65547,0.00027,12.19801]
[1779034390807,41.56,78036.67,12.8,0.65542,0.00027,12.19871]
[1779034395898,41.56,78036.56,12.8,0.6554,0.00027,12.19897]
[1779034401940,41.56,78036.37,12.8,0.65536,0.00027,12.19949]
[1779034408818,41.56,78036.25,12.8,0.65533,0.00027,12.19988]
[1779034418053,41.55,78035.99,12.8,0.65536,0.00027,12.19301]
[1779034428123,41.54,78035.78,12.8,0.65532,0.00027,12.1935]
[1779034430824,41.54,78035.78,12.8,0.65532,0.00027,12.19345]
[1779034430830,41.54,78035.78,12.8,0.65532,0.00027,12.19345]
[1779034430874,41.54,78035.78,12.8,0.65532,0.00027,12.19345]
[1779034430881,41.54,78035.78,12.8,0.65532,0.00027,12.19345]
[1779034431144,41.54,78031.36,12.8,0.65414,0.00027,12.20835]
[1779034432151,41.54,78028.36,12.8,0.65333,0.00027,12.21839]
[1779034437186,41.54,78026.82,12.8,0.65293,0.00027,12.22343]
[1779034442221,41.54,78026.1,12.8,0.65274,0.00027,12.2257]
[1779034448263,41.53,78026.01,12.8,0.65273,0.00027,12.22584]
[1779034453299,41.53,78025.45,12.8,0.65259,0.00027,12.22757]
[1779034457326,41.53,78023.6,12.8,0.65211,0.00027,12.23359]
[1779034466389,41.52,78023.47,12.8,0.6521,0.00027,12.23372]
[1779034468562,41.52,78023.95,12.8,0.65223,0.00027,12.23208]
[1779034468681,41.52,78023.95,12.8,0.65223,0.00027,12.23208]
[1779034468780,41.52,78023.93,12.8,0.65223,0.00027,12.23209]
[1779034472319,41.52,78023.93,12.8,0.6523,0.00027,12.22463]
[1779034472362,41.52,78023.93,12.8,0.6523,0.00027,12.22463]
[1779034472431,41.52,78024.83,12.8,0.65255,0.00027,12.22161]
[1779034473438,41.51,78028.0,12.8,0.6534,0.00027,12.21097]
[1779034474445,41.51,78030.07,12.8,0.65396,0.00027,12.20398]
[1779034479480,41.51,78033.15,12.8,0.6548,0.00027,12.19344]
[1779034480487,41.51,78036.14,12.8,0.6556,0.00027,12.18329]
[1779034485522,41.51,78037.56,12.8,0.65599,0.00027,12.17839]
[1779034491564,41.51,78036.71,12.8,0.65577,0.00027,12.18118]
[1779034496599,41.5,78037.07,12.8,0.65587,0.00027,12.17986]
[1779034501634,41.5,78035.84,12.8,0.65555,0.00027,12.18395]
[1779034505630,41.5,78035.26,12.8,0.6554,0.00027,12.18586]
[1779034510697,41.5,78034.93,12.8,0.65532,0.00027,12.18685]
[1779034516739,41.49,78034.91,12.8,0.65532,0.00027,12.18679]
[1779034521774,41.49,78035.1,12.8,0.65538,0.00027,12.18605]
[1779034526809,41.49,78035.0,12.8,0.65536,0.00027,12.18629]
[1779034532853,41.49,78035.77,12.8,0.65566,0.00027,12.1761]
[1779034537890,41.48,78034.68,12.8,0.65537,0.00027,12.17971]
[1779034546953,41.48,78034.69,12.8,0.65539,0.00027,12.17951]
[1779034551988,41.48,78034.08,12.8,0.65523,0.00027,12.18148]
[1779034558030,41.48,78034.02,12.8,0.65522,0.00027,12.18156]
[1779034559340,41.48,78034.02,12.8,0.65522,0.00027,12.18156]
[1779034559407,41.48,78034.02,12.8,0.65522,0.00027,12.18156]
[1779034559439,41.48,78034.02,12.8,0.65522,0.00027,12.18156]
[1779034559446,41.48,78034.02,12.8,0.65522,0.00027,12.18156]
[1779034559458,41.48,78034.02,12.8,0.65522,0.00027,12.18156]
[1779034560044,41.48,78027.76,12.8,0.65354,0.00027,12.20265]
[1779034561051,41.47,78024.97,12.8,0.65279,0.00027,12.21196]
[1779034564073,41.47,78021.56,12.8,0.65188,0.00027,12.22324]
[1779034569108,41.47,78020.65,12.8,0.65164,0.00027,12.22619]
[1779034575150,41.47,78020.51,12.8,0.65161,0.00027,12.22655]
[1779034586659,41.47,78020.35,12.8,0.65157,0.00027,12.2271]
[1779034588241,41.47,78024.0,12.8,0.65256,0.00027,12.21482]
[1779034588927,41.47,78024.0,12.8,0.65256,0.00027,12.21482]
[1779034592278,41.46,78025.18,12.8,0.65296,0.00027,12.2034]
[1779034592748,41.46,78025.18,12.8,0.65296,0.00027,12.2034]
[1779034593276,41.46,78030.59,12.8,0.65442,0.00027,12.18519]
[1779034594283,41.46,78032.64,12.8,0.65497,0.00027,12.17826]
[1779034596574,41.46,78032.53,12.8,0.65494,0.00027,12.17864]
[1779034596758,41.46,78032.53,12.8,0.65494,0.00027,12.17864]
[1779034596893,41.46,78032.53,12.8,0.65494,0.00027,12.17864]
[1779034596860,41.46,78032.84,12.8,0.65502,0.00027,12.17759]
[1779034597346,41.46,78032.84,12.8,0.65502,0.00027,12.17759]
[1779034597761,41.46,78032.84,12.8,0.65502,0.00027,12.17759]
[1779034597862,41.46,78032.64,12.8,0.65497,0.00027,12.17827]
[1779034598399,41.46,78032.64,12.8,0.65497,0.00027,12.17827]
[1779034599282,41.46,78032.91,12.8,0.65504,0.00027,12.17736]
[1779034599319,41.46,78035.0,12.8,0.6556,0.00027,12.17024]
[1779034603120,41.46,78035.67,12.8,0.65579,0.00027,12.16792]
[1779034603347,41.46,78037.92,12.8,0.65639,0.00027,12.16023]
[1779034608287,41.46,78038.58,12.8,0.65657,0.00027,12.15795]
[1779034611894,41.46,78039.45,12.8,0.6568,0.00027,12.15495]
[1779034612290,41.46,78039.45,12.8,0.6568,0.00027,12.15495]
[1779034613352,41.46,78039.45,12.8,0.6568,0.00027,12.15496]
[1779034615341,41.46,78039.2,12.8,0.65674,0.00027,12.15582]
[1779034615365,41.46,78039.2,12.8,0.65674,0.00027,12.15582]
[1779034619459,41.46,78041.37,12.8,0.65732,0.00027,12.14837]
[1779034624494,41.46,78040.88,12.8,0.65719,0.00027,12.15005]
[1779034629530,41.46,78041.0,12.8,0.65722,0.00027,12.14963]
[1779034632310,41.46,78040.9,12.8,0.65719,0.00027,12.14997]
[1779034636167,41.46,78042.26,12.8,0.65756,0.00027,12.14531]
[1779034636638,41.46,78042.26,12.8,0.65756,0.00027,12.14531]
[1779034638510,41.46,78042.9,12.8,0.65773,0.00027,12.14312]
[1779034638528,41.46,78042.9,12.8,0.65773,0.00027,12.14312]
[1779034638589,41.46,78042.9,12.8,0.65773,0.00027,12.14312]
[1779034638703,41.46,78043.59,12.8,0.65791,0.00027,12.14075]
[1779034639129,41.46,78043.59,12.8,0.65791,0.00027,12.14075]
[1779034639604,41.46,78046.74,12.8,0.65876,0.00027,12.12984]
[1779034640611,41.46,78049.23,12.8,0.65942,0.00027,12.12119]
[1779034642535,41.46,78050.01,12.8,0.65963,0.00027,12.11847]
[1779034642625,41.46,78050.5,12.8,0.65976,0.00027,12.11676]
[1779034643632,41.46,78053.7,12.8,0.66062,0.00027,12.10558]
[1779034645646,41.46,78056.85,12.8,0.66146,0.00027,12.09454]
[1779034646653,41.46,78059.14,12.8,0.66207,0.00027,12.08649]
[1779034647391,41.46,78059.14,12.8,0.66207,0.00027,12.08649]
[1779034647526,41.46,78059.14,12.8,0.66207,0.00027,12.08649]
[1779034647660,41.46,78066.19,12.8,0.66395,0.00027,12.06146]
[1779034648520,41.46,78066.19,12.8,0.66395,0.00027,12.06146]
[1779034648667,41.46,78063.47,12.8,0.66322,0.00027,12.07116]
[1779034649674,41.46,78058.52,12.8,0.6619,0.00027,12.08871]
[1779034650196,41.46,78058.52,12.8,0.6619,0.00027,12.08871]
[1779034650681,41.46,78056.76,12.8,0.66143,0.00027,12.09491]
[1779034654709,41.46,78054.44,12.8,0.66089,0.00027,12.09563]
[1779034659744,41.46,78055.24,12.8,0.6611,0.00027,12.09287]
[1779034660067,41.46,78055.24,12.8,0.6611,0.00027,12.09287]
[1779034660156,41.46,78055.24,12.8,0.6611,0.00027,12.09287]
[1779034660751,41.46,78049.3,12.8,0.65951,0.00027,12.11364]
[1779034663154,41.46,78049.74,12.8,0.65963,0.00027,12.11208]
[1779034666639,41.46,78049.74,12.8,0.65963,0.00027,12.11205]
[1779034666815,41.46,78049.33,12.8,0.65952,0.00027,12.11346]
[1779034670273,41.46,78047.88,12.8,0.65914,0.00027,12.11846]
[1779034670395,41.46,78047.88,12.8,0.65914,0.00027,12.11846]
[1779034670821,41.46,78041.54,12.8,0.65744,0.00027,12.14035]
[1779034671828,41.46,78036.5,12.8,0.65608,0.00027,12.15764]
[1779034674471,41.46,78035.14,12.8,0.65572,0.00027,12.1623]
[1779034674482,41.46,78035.14,12.8,0.65572,0.00027,12.1623]
[1779034674521,41.46,78035.14,12.8,0.65572,0.00027,12.1623]
[1779034674849,41.46,78038.86,12.8,0.65671,0.00027,12.14961]
[1779034675856,41.46,78042.96,12.8,0.65782,0.00027,12.1355]
[1779034676312,41.46,78042.96,12.8,0.65782,0.00027,12.1355]
[1779034678039,41.46,78043.68,12.8,0.65801,0.00027,12.13302]
[1779034685927,41.46,78045.13,12.8,0.65839,0.00027,12.1281]
[1779034686187,41.46,78045.13,12.8,0.65839,0.00027,12.1281]
[1779034686934,41.46,78048.14,12.8,0.6592,0.00027,12.11768]
[1779034691969,41.47,78049.06,12.8,0.65944,0.00027,12.11453]
[1779034692194,41.47,78049.06,12.8,0.65944,0.00027,12.11453]
[1779034692694,41.47,78049.06,12.8,0.65944,0.00027,12.11453]
[1779034692976,41.47,78050.92,12.8,0.65994,0.00027,12.10806]
[1779034693983,41.47,78053.01,12.8,0.66049,0.00027,12.10076]
[1779034699020,41.47,78052.77,12.8,0.66042,0.00027,12.1017]
[1779034704055,41.47,78053.88,12.8,0.66072,0.00027,12.09787]
[1779034705062,41.47,78055.96,12.8,0.66127,0.00027,12.09059]
[1779034707853,41.47,78055.97,12.8,0.66127,0.00027,12.09057]
[1779034707889,41.47,78056.45,12.8,0.6614,0.00027,12.0889]
[1779034708553,41.47,78056.45,12.8,0.6614,0.00027,12.0889]
[1779034709090,41.47,78061.79,12.8,0.66282,0.00027,12.07009]
[1779034710438,41.47,78061.79,12.8,0.66282,0.00027,12.07009]
[1779034716139,41.48,78063.02,12.8,0.66321,0.00027,12.05846]
[1779034721174,41.48,78063.75,12.8,0.66339,0.00027,12.05601]
[1779034725856,41.48,78063.85,12.8,0.66341,0.00027,12.05575]
[1779034731878,41.49,78062.59,12.8,0.66306,0.00027,12.06045]
[1779034737286,41.49,78066.49,12.8,0.66408,0.00027,12.04686]
[1779034742321,41.5,78067.39,12.8,0.6643,0.00027,12.04391]
[1779034747356,41.5,78067.91,12.8,0.66442,0.00027,12.04232]
[1779034748363,41.5,78063.45,12.8,0.66323,0.00027,12.05827]
[1779034749370,41.5,78058.63,12.8,0.66194,0.00027,12.07537]
[1779034750339,41.5,78058.63,12.8,0.66194,0.00027,12.07537]
[1779034750786,41.5,78058.63,12.8,0.66194,0.00027,12.07537]
[1779034750945,41.5,78058.97,12.8,0.66203,0.00027,12.07421]
[1779034751777,41.5,78058.97,12.8,0.66203,0.00027,12.07421]
[1779034751818,41.51,78057.61,12.8,0.66166,0.00027,12.07903]
[1779034752393,41.51,78052.77,12.8,0.66037,0.00027,12.09604]
[1779034757426,41.51,78051.32,12.8,0.65997,0.00027,12.10117]
[1779034760879,41.51,78051.28,12.8,0.65996,0.00027,12.10132]
[1779034761014,41.51,78051.28,12.8,0.65996,0.00027,12.10132]
[1779034761025,41.51,78051.28,12.8,0.65996,0.00027,12.10132]
[1779034761017,41.51,78051.28,12.8,0.65996,0.00027,12.10134]
[1779034761454,41.51,78049.34,12.8,0.65944,0.00027,12.1081]
[1779034762461,41.51,78046.08,12.8,0.65857,0.00027,12.11945]
[1779034763916,41.51,78044.16,12.8,0.65805,0.00027,12.12611]
[1779034765482,41.51,78041.21,12.8,0.65725,0.00027,12.13631]
[1779034768805,41.51,78040.85,12.8,0.65715,0.00027,12.1376]
[1779034768849,41.51,78040.85,12.8,0.65715,0.00027,12.1376]
[1779034768888,41.51,78040.85,12.8,0.65715,0.00027,12.1376]
[1779034768983,41.51,78040.05,12.8,0.65694,0.00027,12.14037]
[1779034769511,41.51,78045.98,12.8,0.65852,0.00027,12.11999]
[1779034770517,41.51,78048.12,12.8,0.6591,0.00027,12.11262]
[1779034775553,41.52,78047.78,12.8,0.65907,0.00027,12.10646]
[1779034779666,41.52,78047.92,12.8,0.6591,0.00027,12.10606]
[1779034779689,41.52,78047.77,12.8,0.65906,0.00027,12.1066]
[1779034780660,41.52,78047.77,12.8,0.65906,0.00027,12.1066]
[1779034780761,41.52,78047.01,12.8,0.65885,0.00027,12.10926]
[1779034781192,41.52,78047.01,12.8,0.65885,0.00027,12.10926]
[1779034781594,41.52,78043.87,12.8,0.65801,0.00027,12.12013]
[1779034786629,41.52,78042.25,12.8,0.65757,0.00027,12.12578]
[1779034791664,41.52,78041.53,12.8,0.65737,0.00027,12.12835]
[1779034797706,41.52,78040.58,12.8,0.65712,0.00027,12.13158]
[1779034802742,41.52,78040.52,12.8,0.6571,0.00027,12.13181]
[1779034808327,41.53,78040.53,12.8,0.6571,0.00027,12.13185]
[1779034808400,41.53,78040.53,12.8,0.6571,0.00027,12.13185]
[1779034809025,41.53,78040.53,12.8,0.6571,0.00027,12.13185]
[1779034809037,41.53,78036.77,12.8,0.65608,0.00027,12.14476]
[1779034809373,41.53,78036.77,12.8,0.65608,0.00027,12.14476]
[1779034814826,41.53,78036.68,12.8,0.65605,0.00027,12.14516]
[1779034815473,41.53,78036.68,12.8,0.65605,0.00027,12.14516]
[1779034815479,41.53,78036.68,12.8,0.65605,0.00027,12.14516]
[1779034815489,41.53,78036.68,12.8,0.65605,0.00027,12.14516]
[1779034815865,41.53,78036.68,12.8,0.65605,0.00027,12.14516]
[1779034815966,41.53,78042.06,12.8,0.6575,0.00027,12.12678]
[1779034816844,41.53,78049.97,12.8,0.65961,0.00027,12.09945]
[1779034818617,41.53,78049.99,12.8,0.65962,0.00027,12.0994]
[1779034819861,41.53,78056.07,12.8,0.66124,0.00027,12.07819]
[1779034821814,41.53,78056.0,12.8,0.66122,0.00027,12.07844]
[1779034826910,41.53,78055.44,12.8,0.66107,0.00027,12.08047]
[1779034833959,41.53,78054.95,12.8,0.66101,0.00027,12.0747]
[1779034838994,41.53,78054.59,12.8,0.66092,0.00027,12.07597]
[1779034845036,41.53,78054.52,12.8,0.6609,0.00027,12.07621]
[1779034848908,41.53,78054.39,12.8,0.66086,0.00027,12.07671]
[1779034849064,41.53,78052.88,12.8,0.66045,0.00027,12.08201]
[1779034849405,41.53,78052.88,12.8,0.66045,0.00027,12.08201]
[1779034850071,41.53,78053.3,12.8,0.66057,0.00027,12.08054]
[1779034855106,41.53,78053.16,12.8,0.66053,0.00027,12.08099]
[1779034860141,41.53,78052.74,12.8,0.66042,0.00027,12.08241]
[1779034860921,41.53,78052.74,12.8,0.66042,0.00027,12.08241]
[1779034861148,41.53,78052.97,12.8,0.66049,0.00027,12.0816]
[1779034863927,41.53,78052.93,12.8,0.66048,0.00027,12.08173]
[1779034864169,41.53,78052.97,12.8,0.66049,0.00027,12.08156]
[1779034866428,41.53,78052.98,12.8,0.66049,0.00027,12.08151]
[1779034866495,41.53,78052.98,12.8,0.66049,0.00027,12.0815]
[1779034867429,41.53,78052.98,12.8,0.66049,0.00027,12.0815]
[1779034867530,41.53,78052.98,12.8,0.66049,0.00027,12.08149]
[1779034873233,41.53,78053.14,12.8,0.66054,0.00027,12.08087]
[1779034878268,41.53,78053.19,12.8,0.66056,0.00027,12.08064]
[1779034880447,41.53,78053.07,12.8,0.66053,0.00027,12.08105]
[1779034886041,41.53,78051.72,12.8,0.66017,0.00027,12.0857]
[1779034886142,41.53,78051.67,12.8,0.66016,0.00027,12.08587]
[1779034887331,41.53,78049.75,12.8,0.65965,0.00027,12.09252]
[1779034892067,41.52,78049.76,12.8,0.65965,0.00027,12.09244]
[1779034892099,41.52,78049.76,12.8,0.65965,0.00027,12.09244]
[1779034892189,41.52,78049.76,12.8,0.65965,0.00027,12.09244]
[1779034892168,41.52,78049.73,12.8,0.65972,0.00027,12.08504]
[1779034894473,41.52,78049.84,12.8,0.65975,0.00027,12.08463]
[1779034894530,41.52,78051.44,12.8,0.66018,0.00027,12.07904]
[1779034896904,41.52,78051.7,12.8,0.66025,0.00027,12.07813]
[1779034902436,41.52,78053.2,12.8,0.66066,0.00027,12.07282]
[1779034907471,41.52,78052.99,12.8,0.66061,0.00027,12.07352]
[1779034913513,41.52,78053.11,12.8,0.66064,0.00027,12.07305]
[1779034918548,41.52,78053.84,12.8,0.66084,0.00027,12.07048]
[1779034922513,41.52,78053.98,12.8,0.66088,0.00027,12.06997]
[1779034922576,41.52,78054.16,12.8,0.66093,0.00027,12.06934]
[1779034924014,41.52,78054.16,12.8,0.66093,0.00027,12.06934]
[1779034924115,41.52,78052.87,12.8,0.66058,0.00027,12.07385]
[1779034935667,41.52,78052.99,12.8,0.66062,0.00027,12.07333]
[1779034940727,41.52,78052.91,12.8,0.6606,0.00027,12.07357]
[1779034951804,41.51,78052.98,12.8,0.66071,0.00027,12.06573]
[1779034956839,41.51,78053.04,12.8,0.66072,0.00027,12.06549]
[1779034961294,41.51,78052.9,12.8,0.66069,0.00027,12.06596]
[1779034966909,41.51,78052.7,12.8,0.66064,0.00027,12.06662]
[1779034971944,41.51,78052.58,12.8,0.66061,0.00027,12.067]
[1779034978086,41.51,78052.84,12.8,0.66068,0.00027,12.06607]
[1779034978187,41.51,78052.84,12.8,0.66068,0.00027,12.06605]
[1779034979086,41.51,78052.84,12.8,0.66068,0.00027,12.06605]
[1779034979183,41.51,78052.65,12.8,0.66063,0.00027,12.06671]
[1779034979588,41.51,78052.65,12.8,0.66063,0.00027,12.06671]
[1779034980000,41.51,78052.7,12.8,0.66064,0.00027,12.06653]
[1779034986042,41.51,78051.02,12.8,0.6602,0.00027,12.07235]
[1779034991077,41.51,78050.82,12.8,0.66015,0.00027,12.07298]
[1779034997119,41.5,78050.9,12.8,0.66018,0.00027,12.07254]
[1779034999683,41.5,78050.85,12.8,0.66017,0.00027,12.07266]
[1779034999690,41.5,78050.85,12.8,0.66017,0.00027,12.07266]
[1779034999745,41.5,78050.85,12.8,0.66017,0.00027,12.07266]
[1779035000172,41.5,78045.86,12.8,0.65884,0.00027,12.08998]
[1779035001147,41.5,78036.87,12.8,0.65642,0.00027,12.12091]
[1779035006182,41.5,78035.19,12.8,0.65598,0.00027,12.12654]
[1779035011217,41.5,78035.22,12.8,0.65607,0.00027,12.11881]
[1779035011809,41.5,78035.22,12.8,0.65607,0.00027,12.11881]
[1779035015655,41.5,78035.22,12.8,0.65608,0.00027,12.11876]
[1779035016016,41.5,78035.22,12.8,0.65608,0.00027,12.11876]
[1779035016252,41.5,78033.62,12.8,0.65565,0.00027,12.12419]
[1779035017458,41.5,78033.11,12.8,0.65551,0.00027,12.12592]
[1779035018267,41.5,78031.97,12.8,0.6552,0.00027,12.12979]
[1779035020927,41.5,78031.42,12.8,0.65505,0.00027,12.13165]
[1779035020940,41.5,78031.42,12.8,0.65505,0.00027,12.13165]
[1779035022746,41.5,78031.42,12.8,0.65505,0.00027,12.13165]
[1779035023302,41.5,78031.71,12.8,0.65513,0.00027,12.13064]
[1779035026323,41.5,78033.91,12.8,0.65573,0.00027,12.12318]
[1779035031184,41.5,78034.47,12.8,0.65587,0.00027,12.12132]
[1779035031244,41.5,78034.47,12.8,0.65587,0.00027,12.12132]
[1779035031278,41.5,78034.47,12.8,0.65587,0.00027,12.12132]
[1779035031557,41.5,78034.47,12.8,0.65587,0.00027,12.12133]
[1779035032366,41.5,78040.87,12.8,0.65759,0.00027,12.09945]
[1779035033373,41.5,78043.29,12.8,0.65824,0.00027,12.09111]
[1779035037781,41.5,78044.38,12.8,0.65853,0.00027,12.08739]
[1779035037833,41.5,78044.38,12.8,0.65853,0.00027,12.08741]
[1779035043443,41.5,78044.75,12.8,0.65862,0.00027,12.08623]
[1779035048478,41.5,78045.04,12.8,0.6587,0.00027,12.08532]
[1779035052603,41.5,78045.48,12.8,0.65881,0.00027,12.08385]
[1779035052641,41.5,78045.48,12.8,0.65881,0.00027,12.08385]
[1779035053178,41.5,78045.48,12.8,0.65881,0.00027,12.08385]
[1779035053180,41.5,78045.45,12.8,0.6588,0.00027,12.08397]
[1779035053817,41.5,78045.45,12.8,0.6588,0.00027,12.08397]
[1779035053916,41.5,78047.69,12.8,0.6594,0.00027,12.07623]
[1779035054520,41.5,78049.34,12.8,0.65984,0.00027,12.07048]
[1779035058548,41.51,78051.16,12.8,0.66033,0.00027,12.06418]
[1779035064467,41.51,78051.28,12.8,0.66035,0.00027,12.06387]
[1779035064590,41.51,78053.0,12.8,0.66081,0.00027,12.05789]
[1779035066358,41.51,78055.28,12.8,0.66142,0.00027,12.04986]
[1779035066604,41.51,78058.25,12.8,0.66222,0.00027,12.03937]
[1779035071639,41.51,78058.54,12.8,0.66238,0.00027,12.03074]
[1779035076674,41.51,78058.69,12.8,0.66242,0.00027,12.0302]
[1779035081709,41.51,78059.09,12.8,0.66252,0.00027,12.02882]
[1779035086744,41.5,78059.5,12.8,0.66264,0.00027,12.02729]
[1779035091779,41.5,78060.73,12.8,0.66297,0.00027,12.02287]
[1779035096816,41.5,78060.8,12.8,0.66299,0.00027,12.02258]
[1779035099104,41.5,78060.8,12.8,0.66299,0.00027,12.02258]
[1779035101834,41.5,78061.09,12.8,0.66307,0.00027,12.02152]
[1779035101877,41.5,78063.81,12.8,0.6638,0.00027,12.01184]
[1779035103080,41.5,78063.81,12.8,0.6638,0.00027,12.01184]
[1779035103138,41.5,78075.98,12.8,0.66704,0.00027,11.96809]
[1779035103865,41.5,78078.26,12.8,0.66765,0.00027,11.95981]
[1779035109907,41.5,78078.05,12.8,0.66759,0.00027,11.96063]
[1779035115949,41.51,78078.27,12.8,0.66764,0.00027,11.95998]
[1779035122998,41.51,78078.58,12.8,0.6677,0.00027,11.9591]
[1779035127309,41.51,78078.68,12.8,0.66772,0.00027,11.95884]
[1779035127410,41.51,78082.76,12.8,0.6688,0.00027,11.94398]
[1779035128034,41.51,78085.3,12.8,0.66947,0.00027,11.93469]
[1779035133069,41.52,78084.78,12.8,0.66941,0.00027,11.92919]
[1779035138105,41.52,78085.31,12.8,0.66954,0.00027,11.92742]
[1779035143141,41.52,78085.29,12.8,0.66952,0.00027,11.92767]
[1779035148176,41.53,78085.27,12.8,0.6695,0.00027,11.92793]
[1779035150560,41.53,78085.4,12.8,0.66953,0.00027,11.92753]
[1779035156232,41.53,78085.18,12.8,0.66945,0.00027,11.92857]
[1779035161267,41.54,78085.14,12.8,0.66943,0.00027,11.92891]
[1779035167309,41.54,78084.41,12.8,0.66922,0.00027,11.93182]
[1779035172344,41.54,78086.71,12.8,0.66981,0.00026,11.92361]
[1779035173141,41.54,78086.71,12.8,0.66981,0.00026,11.92361]
[1779035174358,41.55,78089.96,12.8,0.67067,0.00026,11.91164]
[1779035177631,41.55,78090.87,12.8,0.67091,0.00026,11.90833]
[1779035178386,41.55,78090.91,12.8,0.67092,0.00026,11.9082]
[1779035181407,41.55,78093.65,12.8,0.67164,0.00026,11.89809]
[1779035185435,41.55,78095.23,12.8,0.67205,0.00026,11.89231]
[1779035186578,41.55,78095.88,12.8,0.67222,0.00026,11.88992]
[1779035187449,41.55,78099.48,12.8,0.67317,0.00026,11.8765]
[1779035192484,41.55,78100.78,12.8,0.67359,0.00026,11.8641]
[1779035193778,41.55,78100.84,12.8,0.67361,0.00026,11.86389]
[1779035193901,41.55,78100.84,12.8,0.67361,0.00026,11.86389]
[1779035194245,41.55,78100.84,12.8,0.67361,0.00026,11.86389]
[1779035194498,41.55,78108.38,12.8,0.67559,0.00026,11.83547]
[1779035195505,41.55,78112.94,12.8,0.67679,0.00026,11.81811]
[1779035196238,41.55,78112.94,12.8,0.67679,0.00026,11.81811]
[1779035197519,41.55,78115.23,12.8,0.67739,0.00026,11.80939]
[1779035198908,41.55,78115.23,12.8,0.67739,0.00026,11.80939]
[1779035205826,41.55,78116.26,12.8,0.67765,0.00026,11.80555]
[1779035206582,41.56,78109.85,12.8,0.67596,0.00026,11.8301]
[1779035207589,41.56,78105.33,12.8,0.67478,0.00026,11.84722]
[1779035208596,41.56,78103.42,12.8,0.67427,0.00026,11.85441]
[1779035213631,41.55,78104.2,12.8,0.67448,0.00026,11.85139]
[1779035218666,41.55,78104.52,12.8,0.67457,0.00026,11.85012]
[1779035223701,41.55,78101.55,12.8,0.67379,0.00026,11.86121]
[1779035229744,41.55,78100.57,12.8,0.67355,0.00026,11.8647]
[1779035234778,41.55,78099.8,12.8,0.67335,0.00026,11.86748]
[1779035239813,41.54,78102.79,12.8,0.67415,0.00026,11.85617]
[1779035244848,41.54,78105.38,12.8,0.67483,0.00026,11.84635]
[1779035249885,41.54,78105.53,12.8,0.67487,0.00026,11.84579]
[1779035254922,41.55,78105.43,12.8,0.67492,0.00026,11.8387]
[1779035259957,41.55,78105.33,12.8,0.67489,0.00026,11.83922]
[1779035268013,41.55,78105.09,12.8,0.67481,0.00026,11.84034]
[1779035274055,41.56,78105.05,12.8,0.67479,0.00026,11.84064]
[1779035279090,41.56,78105.05,12.8,0.67478,0.00026,11.84076]
[1779035283118,41.56,78102.67,12.8,0.67415,0.00026,11.84982]
[1779035284125,41.56,78100.12,12.8,0.67347,0.00026,11.85941]
[1779035289160,41.56,78099.9,12.8,0.67341,0.00026,11.86028]
[1779035294195,41.56,78100.8,12.8,0.67364,0.00026,11.85697]
[1779035299230,41.56,78100.89,12.8,0.67366,0.00026,11.8567]
[1779035305272,41.56,78100.93,12.8,0.67367,0.00026,11.85664]
[1779035310308,41.57,78101.58,12.8,0.67383,0.00026,11.85429]
[1779035315343,41.57,78102.53,12.8,0.67416,0.00026,11.84322]
[1779035320378,41.57,78102.31,12.8,0.6741,0.00026,11.84415]
[1779035325413,41.57,78102.55,12.8,0.67415,0.00026,11.84336]
[1779035331455,41.57,78102.35,12.8,0.67409,0.00026,11.84425]
[1779035336490,41.58,78103.28,12.8,0.67433,0.00026,11.84084]
[1779035341525,41.57,78104.24,12.8,0.67459,0.00026,11.8371]
[1779035347567,41.57,78104.43,12.8,0.67465,0.00026,11.83627]
[1779035355623,41.57,78105.73,12.8,0.67499,0.00026,11.83137]
[1779035362672,41.58,78106.1,12.8,0.67507,0.00026,11.83024]
[1779035367707,41.58,78106.42,12.8,0.67514,0.00026,11.8292]
[1779035372742,41.58,78106.64,12.8,0.67527,0.00026,11.82092]
[1779035374756,41.58,78108.83,12.8,0.67584,0.00026,11.81271]
[1779035379792,41.59,78108.71,12.8,0.6758,0.00026,11.81339]
[1779035384827,41.59,78108.27,12.8,0.67567,0.00026,11.81521]
[1779035389862,41.59,78108.23,12.8,0.67566,0.00026,11.81541]
[1779035394897,41.59,78108.16,12.8,0.67563,0.00026,11.81578]
[1779035397790,41.59,78108.36,12.8,0.67568,0.00026,11.81507]
[1779035398795,41.59,78108.46,12.8,0.67571,0.00026,11.8147]
[1779035399289,41.59,78110.29,12.8,0.67619,0.00026,11.80781]
[1779035399932,41.59,78112.18,12.8,0.67668,0.00026,11.80063]
[1779035404967,41.6,78112.65,12.8,0.6768,0.00026,11.79896]
[1779035410007,41.6,78113.29,12.8,0.67696,0.00026,11.79664]
[1779035411456,41.6,78113.29,12.8,0.67696,0.00026,11.79664]
[1779035413024,41.6,78116.69,12.8,0.67784,0.00026,11.78374]
[1779035417161,41.6,78118.42,12.8,0.67829,0.00026,11.77726]
[1779035419369,41.6,78118.1,12.8,0.6782,0.00026,11.77853]
[1779035421080,41.6,78124.29,12.8,0.67982,0.00026,11.75475]
[1779035422087,41.6,78127.72,12.8,0.68072,0.00026,11.74144]
[1779035423094,41.6,78129.68,12.8,0.68123,0.00026,11.73381]
[1779035428129,41.6,78130.03,12.8,0.68132,0.00026,11.73245]
[1779035430143,41.6,78128.11,12.8,0.68082,0.00026,11.73992]
[1779035431150,41.6,78125.79,12.8,0.6803,0.00026,11.74127]
[1779035436185,41.6,78125.22,12.8,0.68016,0.00026,11.74341]
[1779035437644,41.6,78125.22,12.8,0.68016,0.00026,11.74341]
[1779035437840,41.6,78124.92,12.8,0.68008,0.00026,11.74455]
[1779035438199,41.6,78119.98,12.8,0.67878,0.00026,11.7636]
[1779035439206,41.6,78113.31,12.8,0.67703,0.00026,11.78918]
[1779035444241,41.6,78112.99,12.8,0.67695,0.00026,11.79041]
[1779035447262,41.6,78109.7,12.8,0.67608,0.00026,11.80294]
[1779035448269,41.6,78107.76,12.8,0.67557,0.00026,11.81028]
[1779035453304,41.6,78106.3,12.8,0.67519,0.00026,11.81571]
[1779035461360,41.6,78105.33,12.8,0.67494,0.00026,11.81933]
[1779035467402,41.6,78105.36,12.8,0.67495,0.00026,11.81922]
[1779035472437,41.6,78107.02,12.8,0.67539,0.00026,11.81292]
[1779035477472,41.6,78106.98,12.8,0.67538,0.00026,11.81306]
[1779035482558,41.6,78107.49,12.8,0.67551,0.00026,11.81111]
[1779035482659,41.6,78111.04,12.8,0.67645,0.00026,11.79764]
[1779035488549,41.6,78112.26,12.8,0.67676,0.00026,11.79306]
[1779035490563,41.6,78114.57,12.8,0.67737,0.00026,11.78428]
[1779035496640,41.6,78114.58,12.8,0.67745,0.00026,11.77674]
[1779035501675,41.61,78114.72,12.8,0.67748,0.00026,11.77633]
[1779035504696,41.61,78111.53,12.8,0.67663,0.00026,11.78857]
[1779035505703,41.61,78107.22,12.8,0.6755,0.00026,11.80495]
[1779035506710,41.61,78105.48,12.8,0.67504,0.00026,11.81154]
[1779035511745,41.61,78105.99,12.8,0.67517,0.00026,11.8096]
[1779035516780,41.61,78105.3,12.8,0.67499,0.00026,11.81218]
[1779035522822,41.61,78104.88,12.8,0.67489,0.00026,11.81372]
[1779035523829,41.61,78098.94,12.8,0.67332,0.00026,11.83602]
[1779035527857,41.61,78097.18,12.8,0.67285,0.00026,11.84261]
[1779035532893,41.61,78097.35,12.8,0.6729,0.00026,11.84189]
[1779035537811,41.61,78097.35,12.8,0.6729,0.00026,11.84189]
[1779035537928,41.6,78097.21,12.8,0.67288,0.00026,11.84229]
[1779035543380,41.6,78097.46,12.8,0.67295,0.00026,11.84127]
[1779035543385,41.6,78097.46,12.8,0.67295,0.00026,11.84127]
[1779035544375,41.6,78097.12,12.8,0.67286,0.00026,11.84251]
[1779035544405,41.6,78097.12,12.8,0.67286,0.00026,11.84251]
[1779035544494,41.6,78104.79,12.8,0.67489,0.00026,11.8137]
[1779035545581,41.6,78110.01,12.8,0.67626,0.00026,11.79393]
[1779035547998,41.6,78107.55,12.8,0.67561,0.00026,11.80328]
[1779035553033,41.6,78106.95,12.8,0.67554,0.00026,11.79792]
[1779035557061,41.6,78105.12,12.8,0.67506,0.00026,11.80485]
[1779035561089,41.6,78102.3,12.8,0.67431,0.00026,11.81547]
[1779035566124,41.6,78102.13,12.8,0.67427,0.00026,11.81607]
[1779035571159,41.6,78102.13,12.8,0.67427,0.00026,11.81604]
[1779035576194,41.6,78102.08,12.8,0.67426,0.00026,11.81621]
[1779035581229,41.6,78102.37,12.8,0.67434,0.00026,11.81512]
[1779035587271,41.6,78102.19,12.8,0.67428,0.00026,11.8159]
[1779035593313,41.6,78102.24,12.8,0.6743,0.00026,11.8157]
[1779035598348,41.6,78102.68,12.8,0.67441,0.00026,11.81403]
[1779035603383,41.6,78102.68,12.8,0.67441,0.00026,11.81402]
[1779035611439,41.6,78102.0,12.8,0.67432,0.00026,11.80893]
[1779035616474,41.6,78102.0,12.8,0.67432,0.00026,11.80891]
[1779035627551,41.6,78102.17,12.8,0.67437,0.00026,11.8082]
[1779035632586,41.6,78101.83,12.8,0.67428,0.00026,11.80945]
[1779035642656,41.6,78102.37,12.8,0.67443,0.00026,11.80732]
[1779035645488,41.6,78101.66,12.8,0.67425,0.00026,11.80998]
[1779035645678,41.6,78098.43,12.8,0.67339,0.00026,11.82209]
[1779035646684,41.59,78096.25,12.8,0.67282,0.00026,11.83022]
[1779035648698,41.59,78084.16,12.8,0.66961,0.00027,11.87492]
[1779035649705,41.59,78081.47,12.8,0.6689,0.00027,11.88471]
[1779035651447,41.59,78082.22,12.8,0.66911,0.00027,11.88193]
[1779035657562,41.59,78082.1,12.8,0.66909,0.00027,11.88221]
[1779035660725,41.59,78081.94,12.8,0.66905,0.00027,11.88268]
[1779035660786,41.59,78082.71,12.8,0.66926,0.00027,11.87984]
[1779035661794,41.59,78089.82,12.8,0.67115,0.00027,11.85363]
[1779035666829,41.59,78090.61,12.8,0.67136,0.00027,11.85068]
[1779035671864,41.59,78090.83,12.8,0.6715,0.00027,11.84224]
[1779035676899,41.58,78090.03,12.8,0.6713,0.00027,11.84511]
[1779035682942,41.58,78090.14,12.8,0.67134,0.00027,11.84451]
[1779035688983,41.58,78090.18,12.8,0.67136,0.00027,11.84418]
[1779035695026,41.57,78090.14,12.8,0.67136,0.00027,11.84415]
[1779035698924,41.57,78090.18,12.8,0.67138,0.00027,11.84397]
[1779035699025,41.57,78090.18,12.8,0.67138,0.00027,11.84389]
[1779035700062,41.57,78085.7,12.8,0.67019,0.00027,11.86041]
[1779035702076,41.57,78081.84,12.8,0.66917,0.00027,11.87448]
[1779035703083,41.57,78080.12,12.8,0.66872,0.00027,11.88073]
[1779035706431,41.57,78079.86,12.8,0.66866,0.00027,11.88157]
[1779035708118,41.56,78082.86,12.8,0.66947,0.00027,11.87037]
[1779035718188,41.55,78082.65,12.8,0.66945,0.00027,11.87062]
[1779035730272,41.55,78083.62,12.8,0.66972,0.00027,11.86692]
[1779035736314,41.55,78083.43,12.8,0.66975,0.00027,11.85999]
[1779035743363,41.55,78083.74,12.8,0.66984,0.00027,11.85882]
[1779035748398,41.55,78083.52,12.8,0.66978,0.00027,11.85962]
[1779035756454,41.55,78083.23,12.8,0.6697,0.00027,11.86068]
[1779035762496,41.55,78083.21,12.8,0.6697,0.00027,11.86074]
[1779035765914,41.55,78083.3,12.8,0.66972,0.00027,11.86041]
[1779035772566,41.54,78083.34,12.8,0.66974,0.00027,11.86012]
[1779035777601,41.54,78083.4,12.8,0.66977,0.00027,11.85976]
[1779035782636,41.54,78083.38,12.8,0.66976,0.00027,11.85983]
[1779035788919,41.54,78083.24,12.8,0.66973,0.00027,11.86035]
[1779035788989,41.54,78083.24,12.8,0.66973,0.00027,11.86035]
[1779035789686,41.54,78091.24,12.8,0.67186,0.00027,11.83073]
[1779035790692,41.54,78097.29,12.8,0.67346,0.00027,11.80811]
[1779035795727,41.54,78098.39,12.8,0.67384,0.00027,11.79633]
[1779035802776,41.54,78098.58,12.8,0.67389,0.00027,11.79559]
[1779035807811,41.54,78098.52,12.8,0.67388,0.00027,11.79579]
[1779035808818,41.54,78100.8,12.8,0.67448,0.00026,11.7872]
[1779035809825,41.54,78102.96,12.8,0.67506,0.00026,11.77904]
[1779035814860,41.54,78103.26,12.8,0.67513,0.00026,11.77793]
[1779035817808,41.54,78103.3,12.8,0.67514,0.00026,11.77778]
[1779035818888,41.54,78098.49,12.8,0.67387,0.00027,11.79593]
[1779035819815,41.54,78098.49,12.8,0.67387,0.00027,11.79593]
[1779035824930,41.54,78096.9,12.8,0.67345,0.00027,11.80181]
[1779035829965,41.54,78097.29,12.8,0.67356,0.00027,11.80026]
[1779035835000,41.54,78097.15,12.8,0.67353,0.00027,11.8007]
[1779035840035,41.53,78097.29,12.8,0.67357,0.00027,11.80009]
[1779035845070,41.53,78098.54,12.8,0.67391,0.00027,11.79531]
[1779035850105,41.53,78099.08,12.8,0.67406,0.00027,11.79322]
[1779035855140,41.53,78099.73,12.8,0.67432,0.00027,11.78308]
[1779035860175,41.53,78100.61,12.8,0.67455,0.00027,11.77973]
[1779035865210,41.53,78099.97,12.8,0.67439,0.00027,11.78211]
[1779035870245,41.53,78100.02,12.8,0.6744,0.00027,11.78189]
[1779035875280,41.53,78100.02,12.8,0.67441,0.00027,11.78185]
[1779035880315,41.53,78099.44,12.8,0.67425,0.00027,11.78399]
[1779035881322,41.53,78095.3,12.8,0.67316,0.00027,11.79954]
[1779035882329,41.53,78093.35,12.8,0.67264,0.00027,11.80681]
[1779035887364,41.52,78094.33,12.8,0.67291,0.00027,11.80301]
[1779035892399,41.52,78094.99,12.8,0.67309,0.00027,11.80043]
[1779035897650,41.52,78094.89,12.8,0.67307,0.00027,11.80074]
[1779035903476,41.52,78094.97,12.8,0.6731,0.00027,11.80027]
[1779035908511,41.52,78094.35,12.8,0.67294,0.00027,11.80249]
[1779035911532,41.52,78097.73,12.8,0.67393,0.00027,11.7821]
[1779035912539,41.51,78099.69,12.8,0.67445,0.00027,11.7747]
[1779035913546,41.51,78102.85,12.8,0.67529,0.00027,11.76274]
[1779035914553,41.51,78104.45,12.8,0.67572,0.00026,11.75665]
[1779035917574,41.51,78106.01,12.8,0.67613,0.00026,11.75074]
[1779035923096,41.52,78106.02,12.8,0.67613,0.00026,11.75073]
[1779035923148,41.52,78106.02,12.8,0.67613,0.00026,11.75073]
[1779035923616,41.51,78114.49,12.8,0.67837,0.00026,11.71832]
[1779035928227,41.51,78115.64,12.8,0.67868,0.00026,11.71382]
[1779035929658,41.51,78111.0,12.8,0.67746,0.00026,11.7316]
[1779035932679,41.51,78109.46,12.8,0.67705,0.00026,11.73743]
[1779035934354,41.51,78109.48,12.8,0.67706,0.00026,11.73733]
[1779035939730,41.51,78106.81,12.8,0.67637,0.00026,11.74733]
[1779035944765,41.51,78107.24,12.8,0.67649,0.00026,11.74554]
[1779035950807,41.5,78107.98,12.8,0.67669,0.00026,11.74266]
[1779035955843,41.5,78107.71,12.8,0.67662,0.00026,11.74362]
[1779035960878,41.5,78107.9,12.8,0.67668,0.00026,11.74282]
[1779035965913,41.5,78108.65,12.8,0.67688,0.00026,11.73985]
[1779035970948,41.5,78108.67,12.8,0.6769,0.00026,11.7396]
[1779035975986,41.5,78108.7,12.8,0.677,0.00026,11.73171]
[1779035984043,41.49,78108.71,12.8,0.67702,0.00026,11.73139]
[1779035989078,41.49,78108.48,12.8,0.67697,0.00026,11.7322]
[1779035994113,41.49,78108.81,12.8,0.67706,0.00026,11.73089]
[1779035999148,41.49,78108.38,12.8,0.67695,0.00026,11.73249]
[1779036004183,41.49,78108.95,12.8,0.6771,0.00026,11.73023]
[1779036009218,41.48,78108.96,12.8,0.67712,0.00026,11.73001]
[1779036014254,41.48,78109.16,12.8,0.67718,0.00026,11.72907]
[1779036019289,41.48,78109.32,12.8,0.67723,0.00026,11.72839]
[1779036024324,41.48,78109.25,12.8,0.67721,0.00026,11.72862]
[1779036034394,41.48,78109.96,12.8,0.67749,0.00026,11.71813]
[1779036038642,41.48,78109.89,12.8,0.67747,0.00026,11.71839]
[1779036038810,41.48,78109.89,12.8,0.67747,0.00026,11.71839]
[1779036038911,41.48,78109.89,12.8,0.67748,0.00026,11.71838]
[1779036039429,41.48,78116.27,12.8,0.67916,0.00026,11.69381]
[1779036040436,41.48,78118.47,12.8,0.67974,0.00026,11.6853]
[1779036042075,41.48,78118.47,12.8,0.67974,0.00026,11.6853]
[1779036043457,41.48,78121.05,12.8,0.68043,0.00026,11.67525]
[1779036047497,41.47,78121.47,12.8,0.68054,0.00026,11.67357]
[1779036047598,41.47,78123.48,12.8,0.68107,0.00026,11.66572]
[1779036048492,41.47,78125.43,12.8,0.68159,0.00026,11.65809]
[1779036052520,41.48,78123.78,12.8,0.68114,0.00026,11.66465]
[1779036057569,41.48,78123.52,12.8,0.68108,0.00026,11.66564]
[1779036062604,41.48,78122.93,12.8,0.68092,0.00026,11.66795]
[1779036066633,41.48,78124.64,12.8,0.68137,0.00026,11.66128]
[1779036072675,41.48,78125.7,12.8,0.68165,0.00026,11.6572]
[1779036077933,41.48,78125.54,12.8,0.6816,0.00026,11.6579]
[1779036083754,41.48,78125.37,12.8,0.68155,0.00026,11.6587]
[1779036087365,41.48,78125.73,12.8,0.68164,0.00026,11.65733]
[1779036087560,41.48,78125.73,12.8,0.68164,0.00026,11.65735]
[1779036088113,41.48,78129.82,12.8,0.68271,0.00026,11.64133]
[1779036088789,41.48,78134.59,12.8,0.68396,0.00026,11.62255]
[1779036089796,41.48,78136.54,12.8,0.68447,0.00026,11.61488]
[1779036090803,41.48,78132.8,12.8,0.68348,0.00026,11.62974]
[1779036091810,41.49,78129.75,12.8,0.68277,0.00026,11.63409]
[1779036094047,41.49,78129.49,12.8,0.6827,0.00026,11.63515]
[1779036100296,41.49,78129.17,12.8,0.6826,0.00026,11.6366]
[1779036106339,41.49,78129.2,12.8,0.68259,0.00026,11.63676]
[1779036112472,41.5,78129.13,12.8,0.68256,0.00026,11.63727]
[1779036118551,41.5,78129.18,12.8,0.68257,0.00026,11.63715]
[1779036122021,41.5,78126.8,12.8,0.68192,0.00026,11.64683]
[1779036124035,41.51,78122.33,12.8,0.68074,0.00026,11.66435]
[1779036124794,41.51,78122.33,12.8,0.68074,0.00026,11.66435]
[1779036125042,41.51,78119.12,12.8,0.67989,0.00026,11.67684]
[1779036127056,41.51,78120.95,12.8,0.68037,0.00026,11.6698]
[1779036132091,41.51,78121.02,12.8,0.68037,0.00026,11.66972]
[1779036137128,41.51,78120.94,12.8,0.68034,0.00026,11.6702]
[1779036142162,41.52,78120.89,12.8,0.68032,0.00026,11.67056]
[1779036147197,41.52,78120.65,12.8,0.68024,0.00026,11.67165]
[1779036153239,41.52,78120.65,12.8,0.68032,0.00026,11.66414]
[1779036158274,41.52,78120.87,12.8,0.68037,0.00026,11.66345]
[1779036164317,41.53,78121.79,12.8,0.6806,0.00026,11.66007]
[1779036165324,41.53,78125.08,12.8,0.68146,0.00026,11.64728]
[1779036167338,41.53,78126.67,12.8,0.68187,0.00026,11.64119]
[1779036174047,41.53,78127.15,12.8,0.68199,0.00026,11.63947]
[1779036176116,41.54,78127.16,12.8,0.68196,0.00026,11.63994]
[1779036176217,41.54,78127.16,12.8,0.68196,0.00026,11.63994]
[1779036176401,41.54,78129.19,12.8,0.68248,0.00026,11.63207]
[1779036177408,41.54,78130.97,12.8,0.68295,0.00026,11.62512]
[1779036182443,41.55,78133.8,12.8,0.68367,0.00026,11.61427]
[1779036188485,41.55,78133.87,12.8,0.68367,0.00026,11.61438]
[1779036193520,41.56,78135.16,12.8,0.68398,0.00026,11.60962]
[1779036195557,41.56,78135.17,12.8,0.68398,0.00026,11.60964]
[1779036195643,41.56,78135.13,12.8,0.68397,0.00026,11.60987]
[1779036195666,41.56,78135.13,12.8,0.68397,0.00026,11.60987]
[1779036196346,41.56,78135.13,12.8,0.68397,0.00026,11.60987]
[1779036196491,41.56,78135.13,12.8,0.68397,0.00026,11.60987]
[1779036196557,41.56,78146.74,12.8,0.687,0.00026,11.56376]
[1779036197231,41.56,78146.74,12.8,0.687,0.00026,11.56376]
[1779036198564,41.56,78142.56,12.8,0.68591,0.00026,11.58049]
[1779036200254,41.56,78142.75,12.8,0.68596,0.00026,11.57977]
[1779036200323,41.56,78142.75,12.8,0.68596,0.00026,11.57977]
[1779036200805,41.57,78141.7,12.8,0.68568,0.00026,11.58399]
[1779036201585,41.57,78137.83,12.8,0.68466,0.00026,11.5994]
[1779036205613,41.57,78133.37,12.8,0.68349,0.00026,11.61709]
[1779036216690,41.57,78132.08,12.8,0.68323,0.00026,11.61455]
[1779036221725,41.57,78132.06,12.8,0.68322,0.00026,11.6147]
[1779036226760,41.57,78132.22,12.8,0.68326,0.00026,11.61413]
[1779036231795,41.57,78133.11,12.8,0.68349,0.00026,11.61069]
[1779036236834,41.57,78132.29,12.8,0.68327,0.00026,11.61398]
[1779036237841,41.57,78124.94,12.8,0.68134,0.00026,11.64279]
[1779036240579,41.57,78125.65,12.8,0.68153,0.00026,11.64]
[1779036241352,41.57,78126.18,12.8,0.68167,0.00026,11.63792]
[1779036241400,41.57,78131.03,12.8,0.68294,0.00026,11.61892]
[1779036241872,41.57,78136.56,12.8,0.68439,0.00026,11.59712]
[1779036246904,41.57,78137.26,12.8,0.68457,0.00026,11.59447]
[1779036252946,41.58,78136.68,12.8,0.68441,0.00026,11.59689]
[1779036262009,41.58,78137.66,12.8,0.68465,0.00026,11.59318]
[1779036267044,41.58,78137.71,12.8,0.68466,0.00026,11.59306]
[1779036272079,41.58,78137.58,12.8,0.68471,0.00026,11.58591]
[1779036278121,41.58,78137.65,12.8,0.68473,0.00026,11.58572]
[1779036283156,41.58,78137.47,12.8,0.68468,0.00026,11.58649]
[1779036286177,41.58,78140.97,12.8,0.68559,0.00026,11.57264]
[1779036287184,41.59,78143.64,12.8,0.68629,0.00026,11.56203]
[1779036292219,41.59,78144.01,12.8,0.68637,0.00026,11.56074]
[1779036297254,41.59,78143.66,12.8,0.68627,0.00026,11.56233]
[1779036304303,41.6,78143.55,12.8,0.68622,0.00026,11.56304]
[1779036309338,41.6,78143.68,12.8,0.68624,0.00026,11.56272]
[1779036315380,41.6,78143.57,12.8,0.6862,0.00026,11.5634]
[1779036320415,41.61,78143.53,12.8,0.68618,0.00026,11.56375]
[1779036325451,41.61,78143.6,12.8,0.68618,0.00026,11.56367]
[1779036330486,41.61,78144.23,12.8,0.68633,0.00026,11.56137]
[1779036335521,41.62,78144.23,12.8,0.68641,0.00026,11.55383]
[1779036340556,41.62,78144.16,12.8,0.68638,0.00026,11.55434]
[1779036345591,41.62,78144.22,12.8,0.68638,0.00026,11.55432]
[1779036350626,41.63,78144.16,12.8,0.68635,0.00026,11.55478]
[1779036358683,41.63,78143.94,12.8,0.68628,0.00026,11.55583]
[1779036358709,41.63,78141.28,12.8,0.68558,0.00026,11.56659]
[1779036359051,41.63,78141.28,12.8,0.68558,0.00026,11.56659]
[1779036359689,41.63,78132.27,12.8,0.68321,0.00026,11.60223]
[1779036360697,41.63,78129.28,12.8,0.68242,0.00026,11.61398]
[1779036362710,41.63,78128.19,12.8,0.68214,0.00026,11.61824]
[1779036365812,41.63,78127.21,12.8,0.68188,0.00026,11.62203]
[1779036365814,41.63,78127.21,12.8,0.68188,0.00026,11.62203]
[1779036366739,41.63,78123.73,12.8,0.68097,0.00026,11.63557]
[1779036367286,41.63,78123.73,12.8,0.68097,0.00026,11.63557]
[1779036367311,41.63,78123.73,12.8,0.68097,0.00026,11.63557]
[1779036367745,41.63,78123.88,12.8,0.68101,0.00026,11.63501]
[1779036371142,41.63,78124.97,12.8,0.68129,0.00026,11.63077]
[1779036373706,41.63,78125.64,12.8,0.68147,0.00026,11.62816]
[1779036374794,41.63,78120.5,12.8,0.68011,0.00026,11.64825]
[1779036376147,41.63,78120.5,12.8,0.68011,0.00026,11.64825]
[1779036376808,41.64,78116.91,12.8,0.67916,0.00026,11.66217]
[1779036379251,41.64,78115.95,12.8,0.6789,0.00026,11.66595]
[1779036379302,41.64,78115.71,12.8,0.67883,0.00026,11.66691]
[1779036379829,41.64,78111.96,12.8,0.67784,0.00026,11.68134]
[1779036384864,41.64,78111.79,12.8,0.67778,0.00026,11.68213]
[1779036388892,41.64,78108.46,12.8,0.67689,0.00026,11.69497]
[1779036389899,41.64,78105.81,12.8,0.67619,0.00026,11.70506]
[1779036390906,41.64,78104.17,12.8,0.67576,0.00027,11.71128]
[1779036395941,41.64,78105.12,12.8,0.67609,0.00027,11.70003]
[1779036400976,41.64,78104.63,12.8,0.67596,0.00027,11.70193]
[1779036410039,41.65,78104.79,12.8,0.676,0.00027,11.7014]
[1779036416081,41.65,78105.8,12.8,0.67626,0.00027,11.69762]
[1779036422124,41.65,78105.02,12.8,0.67605,0.00027,11.70063]
[1779036423239,41.65,78105.02,12.8,0.67605,0.00027,11.70063]
[1779036423257,41.65,78099.37,12.8,0.67455,0.00027,11.72198]
[1779036424137,41.65,78096.03,12.8,0.67366,0.00027,11.73451]
[1779036429172,41.65,78093.19,12.8,0.67291,0.00027,11.74504]
[1779036430138,41.65,78093.19,12.8,0.67291,0.00027,11.74504]
[1779036430179,41.65,78089.23,12.8,0.67186,0.00027,11.75977]
[1779036432193,41.65,78087.6,12.8,0.67142,0.00027,11.76583]
[1779036437228,41.65,78084.42,12.8,0.67057,0.00027,11.77766]
[1779036442263,41.65,78083.25,12.8,0.67025,0.00027,11.78201]
[1779036447298,41.65,78083.0,12.8,0.67018,0.00027,11.78298]
[1779036452333,41.65,78082.95,12.8,0.67025,0.00027,11.77556]
[1779036460724,41.65,78082.78,12.8,0.6702,0.00027,11.77624]
[1779036466431,41.65,78082.75,12.8,0.67018,0.00027,11.77648]
[1779036471166,41.66,78081.42,12.8,0.66982,0.00027,11.78143]
[1779036471785,41.66,78081.42,12.8,0.66982,0.00027,11.78143]
[1779036471468,41.66,78078.29,12.8,0.66898,0.00027,11.7929]
[1779036472475,41.66,78076.06,12.8,0.66838,0.00027,11.80109]
[1779036476508,41.66,78073.82,12.8,0.66778,0.00027,11.80931]
[1779036477513,41.66,78071.31,12.8,0.6671,0.00027,11.81845]
[1779036480423,41.66,78071.1,12.8,0.66704,0.00027,11.81926]
[1779036486576,41.66,78069.42,12.8,0.66658,0.00027,11.82553]
[1779036490213,41.67,78070.06,12.8,0.66674,0.00027,11.8233]
[1779036495639,41.67,78071.45,12.8,0.66711,0.00027,11.81842]
[1779036496646,41.67,78073.54,12.8,0.66766,0.00027,11.81087]
[1779036497142,41.67,78073.54,12.8,0.66766,0.00027,11.81087]
[1779036497653,41.67,78080.54,12.8,0.66954,0.00027,11.78537]
[1779036503695,41.67,78080.47,12.8,0.66951,0.00027,11.78577]
[1779036504702,41.67,78076.46,12.8,0.66843,0.00027,11.80044]
[1779036505019,41.67,78076.46,12.8,0.66843,0.00027,11.80044]
[1779036514772,41.68,78077.8,12.8,0.66885,0.00027,11.78829]
[1779036519807,41.68,78077.67,12.8,0.6688,0.00027,11.78899]
[1779036525849,41.69,78077.81,12.8,0.66882,0.00027,11.78863]
[1779036528456,41.69,78077.94,12.8,0.66886,0.00027,11.78821]
[1779036533905,41.69,78077.12,12.8,0.66862,0.00027,11.79137]
[1779036534676,41.69,78077.12,12.8,0.66862,0.00027,11.79137]
[1779036540955,41.7,78077.01,12.8,0.66857,0.00027,11.79211]
[1779036546997,41.7,78077.0,12.8,0.66855,0.00027,11.79247]
[1779036552066,41.71,78076.71,12.8,0.66845,0.00027,11.79371]
[1779036558282,41.71,78077.07,12.8,0.66853,0.00027,11.79272]
[1779036565123,41.72,78076.47,12.8,0.66834,0.00027,11.79532]
[1779036570158,41.73,78076.94,12.8,0.66845,0.00027,11.79388]
[1779036575193,41.73,78076.92,12.8,0.6685,0.00027,11.78656]
[1779036576778,41.73,78076.92,12.8,0.6685,0.00027,11.78656]
[1779036576879,41.73,78079.4,12.8,0.66916,0.00027,11.77758]
[1779036577207,41.73,78084.77,12.8,0.67059,0.00027,11.75797]
[1779036582242,41.74,78084.41,12.8,0.67047,0.00027,11.75968]
[1779036587277,41.75,78085.55,12.8,0.67075,0.00027,11.75587]
[1779036590299,41.75,78083.57,12.8,0.6702,0.00027,11.76338]
[1779036591306,41.76,78080.63,12.8,0.66941,0.00027,11.77422]
[1779036596341,41.76,78079.59,12.8,0.66911,0.00027,11.77832]
[1779036601376,41.77,78080.06,12.8,0.66922,0.00027,11.77691]
[1779036603792,41.77,78080.06,12.8,0.66922,0.00027,11.77691]
[1779036609432,41.78,78078.14,12.8,0.66867,0.00027,11.78438]
[1779036612453,41.78,78073.01,12.8,0.66729,0.00027,11.80314]
[1779036613586,41.78,78073.01,12.8,0.66729,0.00027,11.80314]
[1779036624537,41.79,78070.59,12.8,0.6666,0.00027,11.81237]
[1779036631586,41.8,78070.66,12.8,0.66669,0.00027,11.80474]
[1779036635645,41.8,78070.64,12.8,0.66667,0.00027,11.80492]
[1779036635853,41.8,78070.64,12.8,0.66667,0.00027,11.80492]
[1779036635954,41.8,78070.68,12.8,0.66668,0.00027,11.80481]
[1779036636276,41.8,78070.68,12.8,0.66668,0.00027,11.80481]
[1779036636621,41.8,78060.36,12.8,0.66391,0.00027,11.8417]
[1779036637629,41.8,78057.41,12.8,0.66311,0.00027,11.85216]
[1779036639643,41.8,78053.72,12.8,0.66211,0.00027,11.86521]
[1779036640450,41.8,78053.72,12.8,0.66211,0.00027,11.86521]
[1779036641657,41.8,78050.33,12.8,0.66119,0.00027,11.87715]
[1779036643671,41.81,78048.05,12.8,0.66057,0.00027,11.88516]
[1779036644678,41.81,78045.59,12.8,0.6599,0.00027,11.89374]
[1779036645117,41.81,78045.59,12.8,0.6599,0.00027,11.89374]
[1779036645526,41.81,78045.59,12.8,0.6599,0.00027,11.89374]
[1779036645685,41.81,78036.31,12.8,0.65739,0.00027,11.92567]
[1779036646692,41.81,78033.83,12.8,0.65671,0.00027,11.93416]
[1779036648707,41.81,78030.17,12.8,0.65571,0.00027,11.94664]
[1779036651073,41.81,78029.99,12.8,0.65566,0.00027,11.94731]
[1779036656310,41.82,78030.86,12.8,0.65588,0.00027,11.94452]
[1779036661524,41.82,78029.24,12.8,0.65543,0.00027,11.95013]
[1779036661578,41.82,78029.24,12.8,0.65543,0.00027,11.95013]
[1779036661812,41.82,78029.24,12.8,0.65543,0.00027,11.95013]
[1779036661913,41.82,78031.63,12.8,0.65608,0.00027,11.94208]
[1779036662805,41.82,78036.59,12.8,0.65742,0.00027,11.92526]
[1779036663812,41.82,78038.97,12.8,0.65806,0.00027,11.91718]
[1779036666833,41.82,78041.51,12.8,0.65874,0.00027,11.90861]
[1779036667808,41.82,78041.51,12.8,0.65874,0.00027,11.90861]
[1779036667913,41.82,78041.51,12.8,0.65874,0.00027,11.90861]
[1779036668006,41.82,78043.33,12.8,0.65923,0.00027,11.9024]
[1779036668114,41.82,78043.33,12.8,0.65923,0.00027,11.9024]
[1779036668316,41.82,78043.33,12.8,0.65923,0.00027,11.9024]
[1779036668850,41.83,78045.24,12.8,0.65974,0.00027,11.89584]
[1779036669316,41.83,78045.24,12.8,0.65974,0.00027,11.89584]
[1779036672623,41.83,78045.97,12.8,0.65993,0.00027,11.89339]
[1779036672724,41.83,78045.97,12.8,0.65993,0.00027,11.89347]
[1779036679927,41.83,78045.9,12.8,0.65989,0.00027,11.89397]
[1779036684963,41.84,78045.65,12.8,0.65981,0.00027,11.89502]
[1779036687310,41.84,78045.68,12.8,0.65981,0.00027,11.89499]
[1779036687984,41.84,78045.54,12.8,0.65977,0.00027,11.89552]
[1779036693020,41.84,78044.22,12.8,0.65948,0.00027,11.89264]
[1779036698055,41.85,78043.89,12.8,0.65938,0.00027,11.89396]
[1779036705106,41.85,78043.94,12.8,0.65937,0.00027,11.89403]
[1779036710141,41.86,78044.24,12.8,0.65944,0.00027,11.89321]
[1779036716183,41.86,78045.21,12.8,0.65968,0.00027,11.89004]
[1779036722226,41.87,78045.22,12.8,0.65967,0.00027,11.89018]
[1779036727842,41.87,78045.18,12.8,0.65965,0.00027,11.89044]
[1779036728088,41.87,78045.18,12.8,0.65965,0.00027,11.89044]
[1779036735320,41.87,78046.36,12.8,0.65995,0.00027,11.88663]
[1779036741365,41.88,78046.93,12.8,0.66009,0.00027,11.88483]
[1779036742409,41.88,78046.93,12.8,0.66009,0.00027,11.88483]
[1779036742998,41.88,78053.36,12.8,0.66183,0.00027,11.86249]
[1779036743379,41.88,78057.11,12.8,0.66283,0.00027,11.84938]
[1779036748414,41.88,78057.76,12.8,0.66299,0.00027,11.8473]
[1779036753449,41.89,78057.63,12.8,0.66302,0.00027,11.84033]
[1779036759491,41.89,78056.93,12.8,0.66282,0.00027,11.84293]
[1779036770568,41.9,78058.28,12.8,0.66317,0.00027,11.83842]
[1779036775603,41.9,78058.27,12.8,0.66316,0.00027,11.83856]
[1779036780638,41.9,78058.84,12.8,0.66331,0.00027,11.83666]
[1779036785673,41.9,78057.26,12.8,0.66287,0.00027,11.8423]
[1779036790468,41.9,78057.25,12.8,0.66287,0.00027,11.8424]
[1779036790710,41.9,78048.56,12.8,0.66053,0.00027,11.87274]
[1779036795744,41.91,78047.68,12.8,0.66028,0.00027,11.87587]
[1779036800780,41.91,78047.38,12.8,0.66019,0.00027,11.87702]
[1779036811645,41.91,78047.35,12.8,0.66018,0.00027,11.87715]
[1779036811957,41.91,78047.35,12.8,0.66018,0.00027,11.87715]
[1779036812049,41.91,78045.79,12.8,0.65983,0.00027,11.87512]
[1779036812866,41.91,78043.75,12.8,0.65928,0.00027,11.88215]
[1779036817901,41.91,78043.82,12.8,0.65929,0.00027,11.88197]
[1779036819915,41.91,78040.91,12.8,0.6585,0.00027,11.89199]
[1779036823943,41.92,78038.81,12.8,0.65793,0.00027,11.89921]
[1779036828978,41.92,78038.08,12.8,0.65773,0.00027,11.90174]
[1779036833153,41.92,78037.66,12.8,0.65762,0.00027,11.90319]
[1779036833311,41.92,78036.99,12.8,0.65743,0.00027,11.90548]
[1779036836309,41.92,78038.08,12.8,0.65773,0.00027,11.90179]
[1779036842069,41.93,78038.04,12.8,0.65769,0.00027,11.90229]
[1779036847105,41.93,78038.03,12.8,0.65767,0.00027,11.90254]
[1779036847910,41.93,78038.03,12.8,0.65767,0.00027,11.90254]
[1779036848330,41.93,78038.03,12.8,0.65767,0.00027,11.90259]
[1779036848888,41.93,78038.03,12.8,0.65767,0.00027,11.90259]
[1779036851230,41.93,78038.03,12.8,0.65766,0.00027,11.90264]
[1779036856243,41.94,78038.03,12.8,0.65763,0.00027,11.903]
[1779036862216,41.95,78037.14,12.8,0.65737,0.00027,11.90636]
[1779036866073,41.95,78037.17,12.8,0.65736,0.00027,11.90642]
[1779036868253,41.96,78034.82,12.8,0.65672,0.00027,11.91454]
[1779036873420,41.96,78034.82,12.8,0.65672,0.00027,11.91454]
[1779036873549,41.96,78034.82,12.8,0.65672,0.00027,11.91454]
[1779036874719,41.96,78034.7,12.8,0.65674,0.00027,11.90763]
[1779036875205,41.96,78034.7,12.8,0.65674,0.00027,11.90763]
[1779036874820,41.96,78037.74,12.8,0.65756,0.00027,11.89736]
[1779036875302,41.96,78039.69,12.8,0.65809,0.00027,11.89071]
[1779036877316,41.97,78042.94,12.8,0.65895,0.00027,11.87977]
[1779036879183,41.97,78042.94,12.8,0.65895,0.00027,11.87977]
[1779036879330,41.97,78046.57,12.8,0.65992,0.00027,11.86738]
[1779036881104,41.97,78046.57,12.8,0.65992,0.00027,11.86738]
[1779036881159,41.97,78047.98,12.8,0.6603,0.00027,11.86255]
[1779036881344,41.97,78049.96,12.8,0.66083,0.00027,11.85574]
[1779036882897,41.97,78049.96,12.8,0.66083,0.00027,11.85574]
[1779036883088,41.97,78049.96,12.8,0.66083,0.00027,11.85574]
[1779036883221,41.97,78049.96,12.8,0.66083,0.00027,11.85574]
[1779036883191,41.97,78050.59,12.8,0.661,0.00027,11.8536]
[1779036883358,41.97,78053.28,12.8,0.66172,0.00027,11.84429]
[1779036884365,41.97,78057.91,12.8,0.66296,0.00027,11.82817]
[1779036885372,41.97,78061.41,12.8,0.66389,0.00027,11.81593]
[1779036887203,41.97,78061.41,12.8,0.66389,0.00027,11.81593]
[1779036886379,41.98,78064.32,12.8,0.66467,0.00027,11.8057]
[1779036887362,41.98,78064.32,12.8,0.66467,0.00027,11.8057]
[1779036887386,41.98,78068.26,12.8,0.66572,0.00027,11.79174]
[1779036888596,41.98,78071.62,12.8,0.66662,0.00027,11.77978]
[1779036889400,41.98,78073.36,12.8,0.66708,0.00027,11.77359]
[1779036891414,41.98,78076.71,12.8,0.66797,0.00027,11.76165]
[1779036892421,41.98,78081.28,12.8,0.66918,0.00027,11.74518]
[1779036893428,41.98,78085.22,12.8,0.67023,0.00027,11.73089]
[1779036894435,41.98,78088.57,12.8,0.67112,0.00027,11.71867]
[1779036895442,41.98,78090.83,12.8,0.67172,0.00027,11.71042]
[1779036897156,41.98,78090.83,12.8,0.67172,0.00027,11.71042]
[1779036897456,41.99,78096.14,12.8,0.67312,0.00027,11.69091]
[1779036899164,41.99,78101.38,12.8,0.6745,0.00026,11.67146]
[1779036899472,41.99,78103.98,12.8,0.67519,0.00026,11.6618]
[1779036901688,41.99,78103.96,12.8,0.67518,0.00026,11.66194]
[1779036902497,41.99,78092.97,12.8,0.67226,0.00027,11.70292]
[1779036903504,41.99,78088.28,12.8,0.67101,0.00027,11.72022]
[1779036908539,42.0,78088.59,12.8,0.67107,0.00027,11.71941]
[1779036914947,42.0,78088.18,12.8,0.67094,0.00027,11.72117]
[1779036915590,42.01,78080.87,12.8,0.66898,0.00027,11.74799]
[1779036917604,42.01,78077.26,12.8,0.66801,0.00027,11.76111]
[1779036919400,42.01,78076.82,12.8,0.66789,0.00027,11.76273]
[1779036919618,42.01,78076.78,12.8,0.66788,0.00027,11.76291]
[1779036920755,42.01,78076.78,12.8,0.66788,0.00027,11.76291]
[1779036926668,42.01,78076.55,12.8,0.66781,0.00027,11.76389]
[1779036929349,42.01,78076.29,12.8,0.66774,0.00027,11.76484]
[1779036929413,42.01,78076.29,12.8,0.66774,0.00027,11.76484]
[1779036929658,42.01,78076.41,12.8,0.66777,0.00027,11.76443]
[1779036929666,42.01,78076.41,12.8,0.66777,0.00027,11.76443]
[1779036929880,42.01,78076.41,12.8,0.66777,0.00027,11.76443]
[1779036929969,42.01,78076.41,12.8,0.66777,0.00027,11.76443]
[1779036930322,42.01,78076.41,12.8,0.66777,0.00027,11.76443]
[1779036930067,42.01,78068.61,12.8,0.66568,0.00027,11.79235]
[1779036930375,42.01,78068.61,12.8,0.66568,0.00027,11.79235]
[1779036930703,42.01,78041.4,12.8,0.65838,0.00027,11.88717]
[1779036932255,42.01,78032.72,12.8,0.65611,0.00027,11.90902]
[1779036937751,42.02,78031.12,12.8,0.65567,0.00027,11.91449]
[1779036939181,42.02,78025.63,12.8,0.65418,0.00027,11.93285]
[1779036942745,42.02,78023.92,12.8,0.65371,0.00027,11.9386]
[1779036945808,42.02,78021.17,12.8,0.65296,0.00027,11.94778]
[1779036948759,42.02,78021.3,12.8,0.65299,0.00027,11.94738]
[1779036953404,42.02,78021.1,12.8,0.65293,0.00027,11.94809]
[1779036954681,42.02,78019.56,12.8,0.65251,0.00027,11.9532]
[1779036954871,42.02,78021.79,12.8,0.65312,0.00027,11.94585]
[1779036956310,42.02,78021.79,12.8,0.65312,0.00027,11.94585]
[1779036955878,42.02,78025.17,12.8,0.65403,0.00027,11.93465]
[1779036960913,42.03,78029.92,12.8,0.65531,0.00027,11.91892]
[1779036965948,42.03,78030.24,12.8,0.65538,0.00027,11.91802]
[1779036970983,42.03,78030.05,12.8,0.65532,0.00027,11.91883]
[1779036977025,42.04,78030.79,12.8,0.6555,0.00027,11.91656]
[1779036983067,42.04,78030.43,12.8,0.65539,0.00027,11.91794]
[1779036988102,42.05,78029.69,12.8,0.65518,0.00027,11.92054]
[1779036993137,42.05,78029.57,12.8,0.65522,0.00027,11.91346]
[1779036998172,42.05,78029.57,12.8,0.65521,0.00027,11.91357]
[1779037003711,42.05,78028.38,12.8,0.65488,0.00027,11.91762]
[1779037010256,42.06,78028.31,12.8,0.65485,0.00027,11.91806]
[1779037015291,42.06,78028.64,12.8,0.65493,0.00027,11.91708]
[1779037015956,42.06,78028.64,12.8,0.65493,0.00027,11.91708]
[1779037019319,42.06,78030.61,12.8,0.65545,0.00027,11.9106]
[1779037020338,42.06,78030.61,12.8,0.65545,0.00027,11.9106]
[1779037026101,42.07,78030.76,12.8,0.65548,0.00027,11.91028]
[1779037026173,42.07,78030.76,12.8,0.65548,0.00027,11.91028]
[1779037026368,42.07,78035.05,12.8,0.65664,0.00027,11.89589]
[1779037026440,42.07,78035.05,12.8,0.65664,0.00027,11.89589]
[1779037027375,42.07,78040.97,12.8,0.65823,0.00027,11.87585]
[1779037028382,42.07,78043.98,12.8,0.65904,0.00027,11.86562]
[1779037033131,42.07,78043.97,12.8,0.65903,0.00027,11.86575]
[1779037033396,42.07,78043.97,12.8,0.65903,0.00027,11.86575]
[1779037033417,42.07,78038.63,12.8,0.65758,0.00027,11.88402]
[1779037033453,42.07,78038.63,12.8,0.65758,0.00027,11.88402]
[1779037033700,42.07,78038.63,12.8,0.65758,0.00027,11.88402]
[1779037034424,42.07,78033.45,12.8,0.65618,0.00027,11.90155]
[1779037034456,42.07,78033.45,12.8,0.65618,0.00027,11.90155]
[1779037035431,42.07,78030.3,12.8,0.65533,0.00027,11.91213]
[1779037036438,42.07,78028.42,12.8,0.65482,0.00027,11.91842]
[1779037039461,42.07,78029.46,12.8,0.6551,0.00027,11.91494]
[1779037045501,42.07,78029.61,12.8,0.65515,0.00027,11.9144]
[1779037046508,42.07,78027.05,12.8,0.65445,0.00027,11.92295]
[1779037047515,42.07,78023.05,12.8,0.65337,0.00027,11.93623]
[1779037050011,42.07,78022.35,12.8,0.65318,0.00027,11.93854]
[1779037051759,42.07,78021.75,12.8,0.65301,0.00027,11.94052]
[1779037057585,42.07,78021.9,12.8,0.65313,0.00027,11.9324]
[1779037060288,42.07,78021.96,12.8,0.65315,0.00027,11.9322]
[1779037061084,42.07,78029.58,12.8,0.65522,0.00027,11.90687]
[1779037065641,42.07,78031.93,12.8,0.65585,0.00027,11.89909]
[1779037070676,42.08,78032.88,12.8,0.65609,0.00027,11.89602]
[1779037075711,42.08,78032.86,12.8,0.65608,0.00027,11.89621]
[1779037080746,42.08,78032.6,12.8,0.656,0.00027,11.89719]
[1779037086788,42.09,78032.13,12.8,0.65586,0.00027,11.89889]
[1779037091824,42.09,78031.81,12.8,0.65577,0.00027,11.90006]
[1779037094845,42.09,78029.32,12.8,0.65509,0.00027,11.90845]
[1779037099880,42.09,78028.97,12.8,0.65499,0.00027,11.90969]
[1779037101378,42.09,78028.97,12.8,0.65499,0.00027,11.90969]
[1779037101894,42.09,78026.15,12.8,0.65423,0.00027,11.91911]
[1779037106929,42.09,78025.37,12.8,0.65401,0.00027,11.92172]
[1779037113978,42.09,78025.41,12.8,0.6541,0.00027,11.914]
[1779037119013,42.09,78026.74,12.8,0.65446,0.00027,11.90961]
[1779037119816,42.09,78026.74,12.8,0.65446,0.00027,11.90961]
[1779037125062,42.09,78026.35,12.8,0.65435,0.00027,11.91095]
[1779037125985,42.09,78026.35,12.8,0.65435,0.00027,11.91095]
[1779037131104,42.09,78025.63,12.8,0.65415,0.00027,11.91338]
[1779037132111,42.09,78022.32,12.8,0.65325,0.00027,11.92435]
[1779037133118,42.1,78018.58,12.8,0.65223,0.00027,11.93669]
[1779037138153,42.1,78019.08,12.8,0.65237,0.00027,11.9351]
[1779037143188,42.1,78018.8,12.8,0.65228,0.00027,11.93609]
[1779037148224,42.1,78019.06,12.8,0.65235,0.00027,11.93531]
[1779037153355,42.1,78019.06,12.8,0.65235,0.00027,11.93537]
[1779037153454,42.1,78019.06,12.8,0.65235,0.00027,11.93537]
[1779037153538,42.1,78018.94,12.8,0.65231,0.00027,11.93577]
[1779037154266,42.1,78009.7,12.8,0.6498,0.00027,11.96589]
[1779037156503,42.1,78006.04,12.8,0.6488,0.00027,11.97768]
[1779037161401,42.1,78005.44,12.8,0.64863,0.00027,11.97964]
[1779037162324,42.1,78003.49,12.8,0.6481,0.00027,11.98592]
[1779037165190,42.1,78002.79,12.8,0.64791,0.00027,11.98806]
[1779037165345,42.1,78002.65,12.8,0.64788,0.00027,11.98851]
[1779037166248,42.1,78002.65,12.8,0.64788,0.00027,11.98851]
[1779037166352,42.1,78002.69,12.8,0.64789,0.00027,11.98838]
[1779037166839,42.1,78002.69,12.8,0.64789,0.00027,11.98838]
[1779037167359,42.1,78002.81,12.8,0.64792,0.00027,11.988]
[1779037169270,42.1,78003.09,12.8,0.648,0.00027,11.9871]
[1779037169373,42.1,78003.26,12.8,0.64804,0.00027,11.98656]
[1779037174504,42.1,78003.18,12.8,0.64809,0.00027,11.97925]
[1779037175097,42.1,78003.0,12.8,0.64805,0.00027,11.97983]
[1779037175137,42.1,78003.0,12.8,0.64805,0.00027,11.97983]
[1779037175421,42.1,78008.12,12.8,0.64944,0.00027,11.9634]
[1779037176428,42.1,78009.98,12.8,0.64995,0.00027,11.95741]
[1779037177435,42.1,78012.16,12.8,0.65054,0.00027,11.95038]
[1779037182470,42.11,78010.47,12.8,0.65006,0.00027,11.95609]
[1779037187505,42.11,78010.85,12.8,0.65015,0.00027,11.95508]
[1779037189519,42.12,78008.66,12.8,0.64954,0.00027,11.96225]
[1779037194554,42.12,78009.72,12.8,0.64981,0.00027,11.95902]
[1779037199589,42.13,78010.02,12.8,0.64988,0.00027,11.95824]
[1779037201449,42.13,78009.45,12.8,0.64972,0.00027,11.96012]
[1779037201605,42.13,78016.71,12.8,0.6517,0.00027,11.93658]
[1779037201724,42.13,78016.71,12.8,0.6517,0.00027,11.93658]
[1779037202305,42.13,78016.71,12.8,0.6517,0.00027,11.93658]
[1779037202768,42.13,78014.75,12.8,0.65116,0.00027,11.94302]
[1779037204626,42.13,78017.61,12.8,0.65193,0.00027,11.93372]
[1779037209661,42.14,78019.6,12.8,0.65245,0.00027,11.92744]
[1779037216710,42.14,78019.17,12.8,0.65231,0.00027,11.92916]
[1779037221745,42.15,78018.8,12.8,0.6522,0.00027,11.93058]
[1779037226780,42.15,78019.21,12.8,0.65229,0.00027,11.92943]
[1779037231062,42.16,78019.38,12.8,0.65233,0.00027,11.929]
[1779037231318,42.16,78019.38,12.8,0.65233,0.00027,11.929]
[1779037231386,42.16,78019.42,12.8,0.65241,0.00027,11.92131]
[1779037231671,42.16,78019.42,12.8,0.65241,0.00027,11.92131]
[1779037231815,42.16,78019.58,12.8,0.65245,0.00027,11.92082]
[1779037236850,42.16,78019.95,12.8,0.65254,0.00027,11.91983]
[1779037242567,42.16,78019.95,12.8,0.65254,0.00027,11.91983]
[1779037244907,42.17,78017.43,12.8,0.65184,0.00027,11.92824]
[1779037247475,42.17,78016.4,12.8,0.65156,0.00027,11.93161]
[1779037252485,42.17,78018.15,12.8,0.65203,0.00027,11.92591]
[1779037254977,42.17,78014.62,12.8,0.65106,0.00027,11.93758]
[1779037257013,42.17,78014.35,12.8,0.65099,0.00027,11.93848]
[1779037257064,42.17,78014.35,12.8,0.65099,0.00027,11.93848]
[1779037257395,42.17,78014.35,12.8,0.65099,0.00027,11.93848]
[1779037257406,42.17,78015.25,12.8,0.65123,0.00027,11.93555]
[1779037258399,42.17,78015.25,12.8,0.65123,0.00027,11.93555]
[1779037258501,42.17,78008.36,12.8,0.64935,0.00027,11.9579]
[1779037259342,42.17,78008.36,12.8,0.64935,0.00027,11.9579]
[1779037259443,42.17,78005.82,12.8,0.64866,0.00027,11.96603]
[1779037259999,42.17,78005.82,12.8,0.64866,0.00027,11.96603]
[1779037261028,42.17,78000.39,12.8,0.64718,0.00027,11.98336]
[1779037265681,42.17,77999.04,12.8,0.64681,0.00027,11.98766]
[1779037265777,42.17,77999.04,12.8,0.64681,0.00027,11.98766]
[1779037266063,42.17,77996.81,12.8,0.64621,0.00027,11.9946]
[1779037267070,42.17,77994.41,12.8,0.64555,0.00027,12.00218]
[1779037268022,42.17,77994.41,12.8,0.64555,0.00027,12.00218]
[1779037269075,42.17,77993.46,12.8,0.64529,0.00027,12.00516]
[1779037269495,42.17,77993.46,12.8,0.64529,0.00027,12.00516]
[1779037269547,42.17,77990.21,12.8,0.6444,0.00027,12.01532]
[1779037269822,42.17,77990.21,12.8,0.6444,0.00027,12.01532]
[1779037270091,42.17,77987.55,12.8,0.64367,0.00027,12.02361]
[1779037271098,42.17,77984.79,12.8,0.64291,0.00027,12.03215]
[1779037277142,42.17,77983.25,12.8,0.64249,0.00027,12.03688]
[1779037282869,42.17,77983.26,12.8,0.64249,0.00027,12.03684]
[1779037288219,42.17,77980.33,12.8,0.64169,0.00027,12.04581]
[1779037291610,42.17,77979.24,12.8,0.64139,0.00027,12.04913]
[1779037291685,42.17,77979.24,12.8,0.64139,0.00027,12.04913]
[1779037291741,42.17,77979.24,12.8,0.64139,0.00027,12.04913]
[1779037291674,42.17,77979.32,12.8,0.64149,0.00027,12.04133]
[1779037292278,42.17,77979.32,12.8,0.64149,0.00027,12.04133]
[1779037292687,42.17,77957.33,12.8,0.63543,0.00028,12.10716]
[1779037293541,42.17,77941.86,12.8,0.63114,0.00028,12.1518]
[1779037294259,42.17,77941.86,12.8,0.63114,0.00028,12.1518]
[1779037294460,42.17,77939.28,12.8,0.63042,0.00028,12.15909]
[1779037294863,42.17,77939.28,12.8,0.63042,0.00028,12.15909]
[1779037295268,42.17,77939.28,12.8,0.63042,0.00028,12.15909]
[1779037296167,42.17,77939.45,12.8,0.63047,0.00028,12.15858]
[1779037296497,42.17,77938.93,12.8,0.63033,0.00028,12.16001]
[1779037297649,42.17,77938.93,12.8,0.63033,0.00028,12.16001]
[1779037298136,42.17,77937.51,12.8,0.62994,0.00028,12.16397]
[1779037298462,42.17,77937.51,12.8,0.62994,0.00028,12.16397]
[1779037298554,42.17,77938.78,12.8,0.6303,0.00028,12.16036]
[1779037298902,42.17,77938.78,12.8,0.6303,0.00028,12.16036]
[1779037299194,42.17,77938.78,12.8,0.6303,0.00028,12.16036]
[1779037299313,42.16,77929.41,12.8,0.62769,0.00028,12.18651]
[1779037300096,42.16,77929.41,12.8,0.62769,0.00028,12.18651]
[1779037300601,42.16,77929.41,12.8,0.62769,0.00028,12.18651]
[1779037300702,42.16,77923.06,12.8,0.62593,0.00028,12.20393]
[1779037303341,42.16,77926.99,12.8,0.62702,0.00028,12.19314]
[1779037304348,42.16,77931.88,12.8,0.62839,0.00028,12.17956]
[1779037305355,42.16,77933.83,12.8,0.62894,0.00028,12.17409]
[1779037310219,42.16,77934.14,12.8,0.62903,0.00028,12.17315]
[1779037310467,42.16,77934.14,12.8,0.62903,0.00028,12.17315]
[1779037312255,42.16,77934.14,12.8,0.62903,0.00028,12.17314]
[1779037312773,42.16,77934.14,12.8,0.62903,0.00028,12.17314]
[1779037313102,42.16,77934.14,12.8,0.62903,0.00028,12.17314]
[1779037313199,42.16,77934.14,12.8,0.62903,0.00028,12.17314]
[1779037313629,42.16,77934.14,12.8,0.62903,0.00028,12.17314]
[1779037313657,42.16,77935.38,12.8,0.62938,0.00028,12.16967]
[1779037314092,42.16,77935.38,12.8,0.62938,0.00028,12.16967]
[1779037314418,42.16,77938.78,12.8,0.63032,0.00028,12.1601]
[1779037315557,42.16,77943.9,12.8,0.63175,0.00028,12.14556]
[1779037317661,42.16,77945.92,12.8,0.63231,0.00028,12.13976]
[1779037323481,42.15,77944.97,12.8,0.63205,0.00028,12.1424]
[1779037328517,42.15,77945.3,12.8,0.63215,0.00028,12.14135]
[1779037331248,42.15,77946.17,12.8,0.6324,0.00028,12.13882]
[1779037331626,42.15,77946.17,12.8,0.6324,0.00028,12.13882]
[1779037331642,42.15,77949.08,12.8,0.63321,0.00028,12.13044]
[1779037332544,42.15,77953.09,12.8,0.63432,0.00028,12.1188]
[1779037333551,42.15,77955.24,12.8,0.63492,0.00028,12.11253]
[1779037336573,42.15,77958.32,12.8,0.63577,0.00028,12.10347]
[1779037337580,42.15,77960.66,12.8,0.63642,0.00028,12.09657]
[1779037342615,42.15,77960.96,12.8,0.6365,0.00028,12.09565]
[1779037347650,42.14,77961.0,12.8,0.63652,0.00028,12.09552]
[1779037351678,42.14,77963.76,12.8,0.63735,0.00028,12.07979]
[1779037356224,42.14,77964.11,12.8,0.63746,0.00028,12.07866]
[1779037356592,42.14,77964.11,12.8,0.63746,0.00028,12.07866]
[1779037356713,42.14,77968.74,12.8,0.63874,0.00028,12.06481]
[1779037357720,42.14,77972.13,12.8,0.63967,0.00028,12.05458]
[1779037357946,42.14,77972.13,12.8,0.63967,0.00028,12.05458]
[1779037363386,42.14,77973.13,12.8,0.63995,0.00028,12.05153]
[1779037363764,42.14,77971.07,12.8,0.63938,0.00028,12.05774]
[1779037364528,42.14,77971.07,12.8,0.63938,0.00028,12.05774]
[1779037364537,42.14,77971.07,12.8,0.63938,0.00028,12.05774]
[1779037364773,42.14,77973.05,12.8,0.63993,0.00028,12.05176]
[1779037365780,42.14,77975.99,12.8,0.64074,0.00028,12.04283]
[1779037368801,42.14,77980.02,12.8,0.64185,0.00028,12.03052]
[1779037372128,42.14,77980.33,12.8,0.64193,0.00028,12.02958]
[1779037372149,42.14,77980.33,12.8,0.64193,0.00028,12.02958]
[1779037372829,42.14,77973.23,12.8,0.63998,0.00028,12.05126]
[1779037377864,42.14,77974.39,12.8,0.6403,0.00028,12.04773]
[1779037382899,42.14,77974.53,12.8,0.64034,0.00028,12.0473]
[1779037388941,42.14,77974.73,12.8,0.64039,0.00028,12.04668]
[1779037391747,42.14,77974.69,12.8,0.64038,0.00028,12.0468]
[1779037391764,42.14,77974.69,12.8,0.64038,0.00028,12.0468]
[1779037392969,42.14,77981.01,12.8,0.64212,0.00028,12.0275]
[1779037394983,42.14,77983.06,12.8,0.64268,0.00027,12.02121]
[1779037399673,42.14,77984.38,12.8,0.64304,0.00027,12.01716]
[1779037399774,42.14,77984.22,12.8,0.643,0.00027,12.01766]
[1779037400122,42.14,77984.22,12.8,0.643,0.00027,12.01766]
[1779037400127,42.14,77986.67,12.8,0.64367,0.00027,12.01008]
[1779037405293,42.14,77986.98,12.8,0.64375,0.00027,12.00917]
[1779037405394,42.14,77986.99,12.8,0.64375,0.00027,12.00915]
[1779037406060,42.14,77991.0,12.8,0.64485,0.00027,11.99667]
[1779037409274,42.14,77992.16,12.8,0.64517,0.00027,11.99306]
[1779037412697,42.15,77993.98,12.8,0.64573,0.00027,11.97988]
[1779037412798,42.15,77993.93,12.8,0.64572,0.00027,11.98006]
[1779037413923,42.15,77993.23,12.8,0.64552,0.00027,11.98229]
[1779037414117,42.15,77993.35,12.8,0.64555,0.00027,11.98195]
[1779037419152,42.15,77993.17,12.8,0.64549,0.00027,11.98265]
[1779037424187,42.16,77992.04,12.8,0.64517,0.00027,11.98634]
[1779037426431,42.16,77991.99,12.8,0.64515,0.00027,11.98652]
[1779037426495,42.16,77991.77,12.8,0.64509,0.00027,11.98721]
[1779037427651,42.16,77987.34,12.8,0.64387,0.00027,12.00107]
[1779037427895,42.16,77987.34,12.8,0.64387,0.00027,12.00107]
[1779037430763,42.16,77985.83,12.8,0.64346,0.00027,12.0058]
[1779037432245,42.16,77989.64,12.8,0.6445,0.00027,11.99401]
[1779037437280,42.16,77989.38,12.8,0.64441,0.00027,11.99496]
[1779037442315,42.17,77988.75,12.8,0.64423,0.00027,11.99704]
[1779037448358,42.17,77988.92,12.8,0.64427,0.00027,11.99661]
[1779037450876,42.17,77989.11,12.8,0.64432,0.00027,11.99606]
[1779037451157,42.17,77989.11,12.8,0.64432,0.00027,11.99606]
[1779037453197,42.17,77989.11,12.8,0.64432,0.00027,11.9961]
[1779037453298,42.17,77989.11,12.8,0.64431,0.00027,11.99612]
[1779037454271,42.17,77989.11,12.8,0.64431,0.00027,11.99612]
[1779037454372,42.17,77989.11,12.8,0.64431,0.00027,11.99614]
[1779037459437,42.18,77988.95,12.8,0.64426,0.00027,11.99673]
[1779037464472,42.18,77990.25,12.8,0.64461,0.00027,11.99273]
[1779037469507,42.18,77990.19,12.8,0.64459,0.00027,11.99298]
[1779037470884,42.18,77990.19,12.8,0.64459,0.00027,11.99298]
[1779037470904,42.18,77990.56,12.8,0.64469,0.00027,11.99184]
[1779037471700,42.18,77990.56,12.8,0.64469,0.00027,11.99184]
[1779037471755,42.18,77993.26,12.8,0.6455,0.00027,11.97582]
[1779037472528,42.18,77996.98,12.8,0.64652,0.00027,11.96412]
[1779037473019,42.18,77996.98,12.8,0.64652,0.00027,11.96412]
[1779037478570,42.19,77998.53,12.8,0.64693,0.00027,11.95943]
[1779037483605,42.19,77998.43,12.8,0.64689,0.00027,11.95994]
[1779037488669,42.19,77998.54,12.8,0.6469,0.00027,11.95975]
[1779037488708,42.2,78002.43,12.8,0.64796,0.00027,11.94743]
[1779037494682,42.2,78003.44,12.8,0.64822,0.00027,11.94443]
[1779037500725,42.21,78002.49,12.8,0.64794,0.00027,11.94767]
[1779037505760,42.21,78002.65,12.8,0.64797,0.00027,11.94738]
[1779037510795,42.22,77999.95,12.8,0.64721,0.00027,11.95623]
[1779037512950,42.22,77998.88,12.8,0.64691,0.00027,11.95972]
[1779037513702,42.22,77998.88,12.8,0.64691,0.00027,11.95972]
[1779037513817,42.22,77987.59,12.8,0.64381,0.00027,11.99514]
[1779037514139,42.22,77987.59,12.8,0.64381,0.00027,11.99514]
[1779037514824,42.22,77989.79,12.8,0.64441,0.00027,11.98833]
[1779037515913,42.22,77989.79,12.8,0.64441,0.00027,11.98833]
[1779037516016,42.23,77989.81,12.8,0.64442,0.00027,11.98831]
[1779037521143,42.23,77989.81,12.8,0.64441,0.00027,11.98839]
[1779037522196,42.23,77989.71,12.8,0.64438,0.00027,11.98875]
[1779037522978,42.23,77989.72,12.8,0.64438,0.00027,11.98875]
[1779037525243,42.23,77988.92,12.8,0.64415,0.00027,11.99129]
[1779037525274,42.23,77988.92,12.8,0.64415,0.00027,11.99129]
[1779037525901,42.23,77983.36,12.8,0.64263,0.00027,12.0085]
[1779037526908,42.23,77980.21,12.8,0.64176,0.00027,12.0182]
[1779037532950,42.24,77980.24,12.8,0.64183,0.00027,12.01068]
[1779037537890,42.24,77980.26,12.8,0.64183,0.00027,12.01069]
[1779037537985,42.24,77980.1,12.8,0.64178,0.00027,12.01122]
[1779037543020,42.24,77979.91,12.8,0.64172,0.00027,12.0119]
[1779037548076,42.25,77981.05,12.8,0.64202,0.00027,12.00852]
[1779037553111,42.25,77982.15,12.8,0.64231,0.00027,12.00527]
[1779037558146,42.25,77982.78,12.8,0.64248,0.00027,12.00344]
[1779037563915,42.25,77983.92,12.8,0.64279,0.00027,12.00002]
[1779037564188,42.26,77986.36,12.8,0.64345,0.00027,11.99254]
[1779037565195,42.26,77988.44,12.8,0.64402,0.00027,11.98613]
[1779037570230,42.26,77987.25,12.8,0.64368,0.00027,11.99001]
[1779037571237,42.26,77984.82,12.8,0.64301,0.00027,11.99754]
[1779037576272,42.27,77985.05,12.8,0.64306,0.00027,11.99697]
[1779037583321,42.27,77985.39,12.8,0.64314,0.00027,11.9961]
[1779037588356,42.27,77986.4,12.8,0.6434,0.00027,11.99312]
[1779037593391,42.28,77986.37,12.8,0.64346,0.00027,11.98577]
[1779037595511,42.28,77985.26,12.8,0.64315,0.00027,11.98922]
[1779037596412,42.28,77982.52,12.8,0.64239,0.00027,11.9977]
[1779037597419,42.28,77978.96,12.8,0.64141,0.00027,12.0086]
[1779037598426,42.28,77976.71,12.8,0.64079,0.00028,12.01545]
[1779037603652,42.28,77976.5,12.8,0.64073,0.00028,12.01612]
[1779037605475,42.28,77973.04,12.8,0.63978,0.00028,12.0266]
[1779037610510,42.28,77976.06,12.8,0.64061,0.00028,12.01752]
[1779037615546,42.29,77976.13,12.8,0.64062,0.00028,12.01736]
[1779037622595,42.29,77976.31,12.8,0.64067,0.00028,12.01687]
[1779037625488,42.29,77976.19,12.8,0.64063,0.00028,12.01725]
[1779037626623,42.29,77981.28,12.8,0.64203,0.00027,12.00177]
[1779037629644,42.29,77984.04,12.8,0.64278,0.00027,11.99337]
[1779037634679,42.29,77984.52,12.8,0.6429,0.00027,11.99203]
[1779037639714,42.3,77984.96,12.8,0.64301,0.00027,11.99081]
[1779037644749,42.3,77985.26,12.8,0.64308,0.00027,11.99001]
[1779037649784,42.3,77985.17,12.8,0.64305,0.00027,11.99041]
[1779037654819,42.31,77984.88,12.8,0.64303,0.00027,11.98384]
[1779037660861,42.31,77985.8,12.8,0.64327,0.00027,11.98116]
[1779037668917,42.32,77986.65,12.8,0.64349,0.00027,11.97874]
[1779037676973,42.32,77986.58,12.8,0.64345,0.00027,11.97917]
[1779037683015,42.33,77986.8,12.8,0.6435,0.00027,11.97863]
[1779037688057,42.33,77985.94,12.8,0.64325,0.00027,11.98141]
[1779037690071,42.33,77984.16,12.8,0.64276,0.00027,11.98693]
[1779037695106,42.33,77985.14,12.8,0.64302,0.00027,11.98401]
[1779037700141,42.34,77986.03,12.8,0.64326,0.00027,11.98137]
[1779037705176,42.34,77986.23,12.8,0.6433,0.00027,11.98086]
[1779037710211,42.34,77987.82,12.8,0.64373,0.00027,11.97609]
[1779037715246,42.35,77985.25,12.8,0.64308,0.00027,11.97656]
[1779037718509,42.35,77984.77,12.8,0.64295,0.00027,11.97807]
[1779037719274,42.35,77981.81,12.8,0.64213,0.00027,11.98718]
[1779037720281,42.35,77979.06,12.8,0.64138,0.00027,11.99558]
[1779037722305,42.35,77979.69,12.8,0.64155,0.00027,11.99367]
[1779037722578,42.35,77979.69,12.8,0.64155,0.00027,11.99367]
[1779037722648,42.35,77979.69,12.8,0.64155,0.00027,11.99367]
[1779037722691,42.35,77979.69,12.8,0.64155,0.00027,11.99367]
[1779037722822,42.35,77979.69,12.8,0.64155,0.00027,11.99367]
[1779037722945,42.35,77978.43,12.8,0.6412,0.00027,11.99751]
[1779037723191,42.35,77978.43,12.8,0.6412,0.00027,11.99751]
[1779037723596,42.35,77978.43,12.8,0.6412,0.00027,11.99751]
[1779037723697,42.35,77978.43,12.8,0.6412,0.00027,11.99751]
[1779037723752,42.35,78002.67,12.8,0.64785,0.00027,11.92214]
[1779037724309,42.35,78011.81,12.8,0.65034,0.00027,11.89287]
[1779037725872,42.35,78009.7,12.8,0.64977,0.00027,11.89962]
[1779037729344,42.34,78007.59,12.8,0.6492,0.00027,11.90629]
[1779037734380,42.34,78005.97,12.8,0.64877,0.00027,11.91139]
[1779037739415,42.34,78006.81,12.8,0.649,0.00027,11.90862]
[1779037741053,42.34,78006.81,12.8,0.649,0.00027,11.90862]
[1779037741238,42.34,78006.81,12.8,0.64901,0.00027,11.90861]
[1779037741627,42.34,78001.89,12.8,0.64766,0.00027,11.92426]
[1779037742436,42.34,77998.79,12.8,0.64682,0.00027,11.93408]
[1779037748474,42.34,77999.32,12.8,0.64696,0.00027,11.93246]
[1779037748479,42.34,77999.04,12.8,0.64688,0.00027,11.93336]
[1779037749212,42.34,77999.04,12.8,0.64688,0.00027,11.93336]
[1779037749485,42.34,77997.94,12.8,0.64658,0.00027,11.93684]
[1779037754520,42.34,77998.89,12.8,0.64683,0.00027,11.9339]
[1779037759555,42.34,77997.86,12.8,0.64655,0.00027,11.93721]
[1779037762618,42.34,77997.8,12.8,0.64653,0.00027,11.93742]
[1779037763798,42.34,77997.79,12.8,0.64652,0.00027,11.93746]
[1779037763899,42.34,77993.15,12.8,0.64525,0.00027,11.95201]
[1779037764732,42.34,77993.15,12.8,0.64525,0.00027,11.95201]
[1779037764833,42.35,77992.15,12.8,0.64498,0.00027,11.95514]
[1779037766259,42.35,77992.61,12.8,0.64511,0.00027,11.95371]
[1779037771909,42.35,77992.62,12.8,0.64511,0.00027,11.95369]
[1779037777681,42.35,77993.09,12.8,0.6453,0.00027,11.94469]
[1779037782718,42.35,77992.05,12.8,0.64502,0.00027,11.94798]
[1779037784732,42.35,77994.11,12.8,0.64558,0.00027,11.94159]
[1779037787214,42.35,77994.67,12.8,0.64573,0.00027,11.93987]
[1779037790774,42.35,78006.31,12.8,0.6489,0.00027,11.90314]
[1779037791781,42.35,78008.55,12.8,0.64951,0.00027,11.89602]
[1779037792788,42.36,78010.43,12.8,0.65002,0.00027,11.89002]
[1779037797823,42.36,78009.25,12.8,0.64968,0.00027,11.89398]
[1779037798830,42.36,78004.79,12.8,0.64846,0.00027,11.90828]
[1779037801854,42.36,78000.17,12.8,0.64719,0.00027,11.92306]
[1779037803425,42.36,77999.39,12.8,0.64698,0.00027,11.92554]
[1779037808900,42.37,77995.9,12.8,0.64602,0.00027,11.9366]
[1779037811506,42.37,77994.38,12.8,0.6456,0.00027,11.94137]
[1779037811649,42.37,77994.38,12.8,0.6456,0.00027,11.94137]
[1779037811921,42.37,77992.15,12.8,0.64499,0.00027,11.94834]
[1779037812928,42.37,77985.42,12.8,0.64314,0.00027,11.96918]
[1779037825012,42.36,77984.17,12.8,0.6428,0.00027,11.97295]
[1779037830049,42.36,77984.2,12.8,0.64282,0.00027,11.97279]
[1779037833070,42.36,77982.14,12.8,0.64233,0.00027,11.97148]
[1779037834662,42.36,77981.29,12.8,0.6421,0.00027,11.97407]
[1779037840120,42.36,77981.34,12.8,0.64212,0.00027,11.97385]
[1779037842064,42.36,77980.53,12.8,0.64189,0.00027,11.97631]
[1779037842143,42.36,77973.43,12.8,0.63994,0.00028,11.99785]
[1779037842745,42.36,77973.43,12.8,0.63994,0.00028,11.99785]
[1779037843708,42.36,77972.61,12.8,0.63971,0.00028,12.00031]
[1779037844369,42.36,77972.0,12.8,0.63955,0.00028,12.00214]
[1779037845163,42.36,77964.9,12.8,0.63759,0.00028,12.02332]
[1779037846170,42.36,77961.08,12.8,0.63653,0.00028,12.03463]
[1779037851205,42.36,77960.04,12.8,0.63624,0.00028,12.03775]
[1779037851819,42.36,77960.04,12.8,0.63624,0.00028,12.03775]
[1779037852212,42.36,77963.57,12.8,0.63721,0.00028,12.02737]
[1779037857247,42.37,77964.69,12.8,0.63751,0.00028,12.02414]
[1779037862282,42.37,77964.04,12.8,0.63732,0.00028,12.02616]
[1779037862506,42.37,77964.04,12.8,0.63732,0.00028,12.02616]
[1779037864068,42.37,77964.04,12.8,0.63732,0.00028,12.02617]
[1779037864160,42.37,77960.85,12.8,0.63644,0.00028,12.03559]
[1779037865049,42.37,77956.33,12.8,0.63519,0.00028,12.04881]
[1779037865303,42.37,77952.82,12.8,0.63422,0.00028,12.059]
[1779037867317,42.37,77950.82,12.8,0.63366,0.00028,12.06477]
[1779037873359,42.37,77950.61,12.8,0.63361,0.00028,12.06535]
[1779037878394,42.37,77950.89,12.8,0.63369,0.00028,12.06453]
[1779037883429,42.37,77944.78,12.8,0.63199,0.00028,12.08201]
[1779037885443,42.37,77941.23,12.8,0.63101,0.00028,12.09206]
[1779037890478,42.37,77942.79,12.8,0.63144,0.00028,12.08761]
[1779037895513,42.37,77941.05,12.8,0.63103,0.00028,12.08498]
[1779037900548,42.37,77942.34,12.8,0.63139,0.00028,12.08132]
[1779037903705,42.37,77940.67,12.8,0.63093,0.00028,12.08604]
[1779037909953,42.36,77938.58,12.8,0.63035,0.00028,12.09185]
[1779037910054,42.36,77938.57,12.8,0.63035,0.00028,12.09186]
[1779037914647,42.36,77936.4,12.8,0.62976,0.00028,12.09782]
[1779037918675,42.36,77933.67,12.8,0.62901,0.00028,12.10534]
[1779037920194,42.36,77933.67,12.8,0.62901,0.00028,12.10534]
[1779037920220,42.35,77932.92,12.8,0.6288,0.00028,12.1074]
[1779037921351,42.35,77933.72,12.8,0.62903,0.00028,12.10515]
[1779037921376,42.35,77933.72,12.8,0.62903,0.00028,12.10515]
[1779037921696,42.35,77933.47,12.8,0.62896,0.00028,12.10584]
[1779037922703,42.35,77930.87,12.8,0.62823,0.00028,12.11306]
[1779037923710,42.35,77924.81,12.8,0.62654,0.00028,12.1297]
[1779037925296,42.35,77922.28,12.8,0.62584,0.00028,12.13659]
[1779037925724,42.35,77919.04,12.8,0.62493,0.00028,12.14533]
[1779037926526,42.35,77919.04,12.8,0.62493,0.00028,12.14533]
[1779037926654,42.35,77919.04,12.8,0.62493,0.00028,12.14533]
[1779037926731,42.35,77916.49,12.8,0.62422,0.00028,12.15216]
[1779037928066,42.35,77916.49,12.8,0.62422,0.00028,12.15216]
[1779037928094,42.35,77911.3,12.8,0.62277,0.00028,12.16597]
[1779037928745,42.35,77902.47,12.8,0.62029,0.00028,12.18915]
[1779037930120,42.35,77900.14,12.8,0.61964,0.00028,12.19519]
[1779037930504,42.35,77900.14,12.8,0.61964,0.00028,12.19519]
[1779037930612,42.35,77900.14,12.8,0.61964,0.00028,12.19519]
[1779037930650,42.35,77900.14,12.8,0.61964,0.00028,12.19519]
[1779037930706,42.35,77900.14,12.8,0.61964,0.00028,12.19519]
[1779037930781,42.35,77900.14,12.8,0.61964,0.00028,12.19519]
[1779037930967,42.35,77900.14,12.8,0.61964,0.00028,12.19519]
[1779037931195,42.35,77891.79,12.8,0.61729,0.00028,12.21654]
[1779037932025,42.35,77887.24,12.8,0.61601,0.00028,12.22796]
[1779037932774,42.35,77884.87,12.8,0.61535,0.00028,12.23386]
[1779037933640,42.35,77884.87,12.8,0.61535,0.00028,12.23386]
[1779037933660,42.35,77884.87,12.8,0.61535,0.00028,12.23386]
[1779037933781,42.35,77885.4,12.8,0.6155,0.00028,12.23252]
[1779037934882,42.35,77890.35,12.8,0.6169,0.00028,12.22008]
[1779037941838,42.35,77892.08,12.8,0.61739,0.00028,12.21567]
[1779037942875,42.35,77892.08,12.8,0.61739,0.00028,12.21567]
[1779037942894,42.35,77898.38,12.8,0.61916,0.00028,12.19958]
[1779037949143,42.35,77900.14,12.8,0.61965,0.00028,12.19505]
[1779037949894,42.35,77895.26,12.8,0.61828,0.00028,12.20759]
[1779037954929,42.35,77900.25,12.8,0.61975,0.00028,12.18728]
[1779037955722,42.35,77900.25,12.8,0.61975,0.00028,12.18728]
[1779037955936,42.35,77902.18,12.8,0.62029,0.00028,12.18229]
[1779037961096,42.35,77901.88,12.8,0.62021,0.00028,12.18306]
[1779037961135,42.35,77901.88,12.8,0.62021,0.00028,12.18306]
[1779037962075,42.35,77901.8,12.8,0.62018,0.00028,12.18326]
[1779037962095,42.35,77891.68,12.8,0.61734,0.00028,12.20922]
[1779037962985,42.35,77886.65,12.8,0.61592,0.00028,12.22188]
[1779037968891,42.34,77886.54,12.8,0.61589,0.00028,12.22211]
[1779037969983,42.34,77885.83,12.8,0.6157,0.00028,12.22386]
[1779037970006,42.34,77885.83,12.8,0.6157,0.00028,12.22386]
[1779037970383,42.34,77885.83,12.8,0.6157,0.00028,12.22386]
[1779037970035,42.34,77882.59,12.8,0.61478,0.00028,12.2319]
[1779037971029,42.34,77882.59,12.8,0.61478,0.00028,12.2319]
[1779037971391,42.34,77882.59,12.8,0.61478,0.00028,12.2319]
[1779037972048,42.34,77884.91,12.8,0.61544,0.00028,12.22609]
[1779037972626,42.34,77884.91,12.8,0.61544,0.00028,12.22609]
[1779037973055,42.34,77885.22,12.8,0.61553,0.00028,12.22531]
[1779037978090,42.34,77884.78,12.8,0.61541,0.00028,12.22637]
[1779037980316,42.34,77885.92,12.8,0.61573,0.00028,12.22351]
[1779037980371,42.34,77885.92,12.8,0.61573,0.00028,12.22351]
[1779037980381,42.34,77885.19,12.8,0.61553,0.00028,12.22533]
[1779037981111,42.34,77879.09,12.8,0.61381,0.00028,12.24042]
[1779037982716,42.34,77877.93,12.8,0.61348,0.00028,12.24326]
[1779037983301,42.34,77877.93,12.8,0.61348,0.00028,12.24326]
[1779037984132,42.34,77868.78,12.8,0.6109,0.00028,12.26539]
[1779037985139,42.33,77865.21,12.8,0.60989,0.00028,12.27387]
[1779037988160,42.33,77860.59,12.8,0.60859,0.00028,12.28466]
[1779037991181,42.32,77864.39,12.8,0.60968,0.00028,12.2756]
[1779037991817,42.32,77864.39,12.8,0.60968,0.00028,12.2756]
[1779037992188,42.32,77867.57,12.8,0.61059,0.00028,12.26799]
[1779037994202,42.32,77870.8,12.8,0.61151,0.00028,12.26013]
[1779037994708,42.32,77870.8,12.8,0.61151,0.00028,12.26013]
[1779037996216,42.31,77864.41,12.8,0.60972,0.00028,12.27528]
[1779038001251,42.3,77864.84,12.8,0.60986,0.00028,12.27404]
[1779038006287,42.29,77864.6,12.8,0.60982,0.00028,12.27439]
[1779038007301,42.29,77864.6,12.8,0.60982,0.00028,12.27439]
[1779038008300,42.29,77870.25,12.8,0.61143,0.00028,12.26079]
[1779038008801,42.29,77870.25,12.8,0.61143,0.00028,12.26079]
[1779038009287,42.29,77870.25,12.8,0.61143,0.00028,12.26079]
[1779038009307,42.28,77873.74,12.8,0.61243,0.00028,12.2523]
[1779038011321,42.29,77876.77,12.8,0.61333,0.00028,12.23753]
[1779038016356,42.29,77877.66,12.8,0.61357,0.00028,12.23553]
[1779038017286,42.29,77877.66,12.8,0.61357,0.00028,12.23553]
[1779038017363,42.3,77879.04,12.8,0.61395,0.00028,12.23218]
[1779038017568,42.3,77879.04,12.8,0.61395,0.00028,12.23218]
[1779038017945,42.3,77879.04,12.8,0.61395,0.00028,12.23218]
[1779038018370,42.3,77884.38,12.8,0.61546,0.00028,12.21899]
[1779038020930,42.3,77885.19,12.8,0.61568,0.00028,12.21706]
[1779038024384,42.31,77884.9,12.8,0.61558,0.00028,12.21794]
[1779038024413,42.31,77884.22,12.8,0.61538,0.00028,12.21968]
[1779038025420,42.31,77878.47,12.8,0.61375,0.00028,12.23396]
[1779038029448,42.32,77874.1,12.8,0.61249,0.00028,12.24481]
[1779038033848,42.33,77875.81,12.8,0.61297,0.00028,12.24074]
[1779038034152,42.33,77875.81,12.8,0.61297,0.00028,12.24074]
[1779038034669,42.33,77872.56,12.8,0.61205,0.00028,12.24864]
[1779038035492,42.33,77868.89,12.8,0.61101,0.00028,12.25748]
[1779038040427,42.32,77869.43,12.8,0.61118,0.00028,12.25603]
[1779038043549,42.31,77873.7,12.8,0.61241,0.00028,12.24548]
[1779038048584,42.3,77873.41,12.8,0.61234,0.00028,12.24612]
[1779038051180,42.3,77872.11,12.8,0.61197,0.00028,12.24925]
[1779038051227,42.3,77874.64,12.8,0.61269,0.00028,12.24309]
[1779038056640,42.3,77874.19,12.8,0.61258,0.00028,12.24407]
[1779038061675,42.29,77873.97,12.8,0.61252,0.00028,12.24452]
[1779038066710,42.29,77874.6,12.8,0.61271,0.00028,12.24291]
[1779038070523,42.29,77875.26,12.8,0.6129,0.00028,12.24127]
[1779038072000,42.29,77875.09,12.8,0.61285,0.00028,12.24167]
[1779038073759,42.29,77878.92,12.8,0.614,0.00028,12.2248]
[1779038074766,42.29,77881.52,12.8,0.61474,0.00028,12.21837]
[1779038076292,42.29,77881.52,12.8,0.61474,0.00028,12.21837]
[1779038081815,42.29,77881.23,12.8,0.61466,0.00028,12.21907]
[1779038086852,42.28,77880.94,12.8,0.61458,0.00028,12.21977]
[1779038088699,42.28,77880.4,12.8,0.61442,0.00028,12.22111]
[1779038088758,42.28,77880.4,12.8,0.61442,0.00028,12.22111]
[1779038088864,42.28,77884.71,12.8,0.61564,0.00028,12.21038]
[1779038090064,42.28,77884.71,12.8,0.61564,0.00028,12.21038]
[1779038090151,42.28,77888.85,12.8,0.61681,0.00028,12.19998]
[1779038095913,42.29,77890.77,12.8,0.61735,0.00028,12.19514]
[1779038100953,42.29,77891.91,12.8,0.61767,0.00028,12.19227]
[1779038105075,42.29,77892.03,12.8,0.6177,0.00028,12.19199]
[1779038107011,42.29,77894.29,12.8,0.61834,0.00028,12.18624]
[1779038108019,42.29,77899.79,12.8,0.61989,0.00028,12.17209]
[1779038113054,42.29,77900.34,12.8,0.62003,0.00028,12.17076]
[1779038116075,42.29,77903.93,12.8,0.62104,0.00028,12.16145]
[1779038118089,42.29,77906.79,12.8,0.62184,0.00028,12.15395]
[1779038121110,42.3,77901.05,12.8,0.62023,0.00028,12.169]
[1779038122006,42.3,77901.05,12.8,0.62023,0.00028,12.169]
[1779038123009,42.3,77900.4,12.8,0.62004,0.00028,12.1707]
[1779038127154,42.3,77902.58,12.8,0.62065,0.00028,12.16507]
[1779038129168,42.3,77911.89,12.8,0.62327,0.00028,12.14055]
[1779038132190,42.3,77914.39,12.8,0.62403,0.00028,12.12643]
[1779038136374,42.3,77914.59,12.8,0.62408,0.00028,12.12594]
[1779038137047,42.3,77914.78,12.8,0.62413,0.00028,12.12543]
[1779038142260,42.3,77915.01,12.8,0.62419,0.00028,12.12484]
[1779038147295,42.3,77915.21,12.8,0.62425,0.00028,12.12432]
[1779038152330,42.3,77915.41,12.8,0.6243,0.00028,12.12377]
[1779038157365,42.3,77915.88,12.8,0.62444,0.00028,12.12251]
[1779038162401,42.3,77916.1,12.8,0.6245,0.00028,12.12194]
[1779038167436,42.31,77915.69,12.8,0.62438,0.00028,12.12307]
[1779038169450,42.31,77922.99,12.8,0.62642,0.00028,12.1033]
[1779038170457,42.31,77926.39,12.8,0.62737,0.00028,12.094]
[1779038171465,42.31,77928.94,12.8,0.62808,0.00028,12.087]
[1779038173632,42.31,77929.52,12.8,0.62824,0.00028,12.08546]
[1779038174485,42.31,77930.44,12.8,0.62849,0.00028,12.08295]
[1779038176309,42.31,77931.26,12.8,0.62872,0.00028,12.08071]
[1779038176621,42.31,77931.29,12.8,0.62872,0.00028,12.08066]
[1779038179520,42.32,77928.82,12.8,0.62802,0.00028,12.08761]
[1779038180527,42.32,77925.26,12.8,0.62703,0.00028,12.09744]
[1779038183548,42.32,77930.95,12.8,0.62861,0.00028,12.08182]
[1779038183719,42.32,77930.95,12.8,0.62861,0.00028,12.08182]
[1779038188583,42.32,77933.81,12.8,0.6294,0.00028,12.07394]
[1779038193619,42.33,77934.53,12.8,0.62966,0.00028,12.0645]
[1779038197787,42.33,77935.78,12.8,0.63,0.00028,12.06109]
[1779038203689,42.34,77934.19,12.8,0.62954,0.00028,12.06574]
[1779038208724,42.34,77934.22,12.8,0.62953,0.00028,12.06578]
[1779038212669,42.34,77934.31,12.8,0.62955,0.00028,12.0656]
[1779038213270,42.34,77934.31,12.8,0.62955,0.00028,12.0656]
[1779038213588,42.34,77934.31,12.8,0.62955,0.00028,12.0656]
[1779038214240,42.35,77934.35,12.8,0.62956,0.00028,12.06554]
[1779038214804,42.35,77934.35,12.8,0.62955,0.00028,12.06556]
[1779038214905,42.35,77934.35,12.8,0.62955,0.00028,12.06559]
[1779038215846,42.35,77934.35,12.8,0.62955,0.00028,12.06559]
[1779038215947,42.35,77934.35,12.8,0.62955,0.00028,12.06561]
[1779038219906,42.35,77934.31,12.8,0.62953,0.00028,12.0658]
[1779038220225,42.35,77934.31,12.8,0.62953,0.00028,12.0658]
[1779038221501,42.35,77933.28,12.8,0.62924,0.00028,12.06869]
[1779038221504,42.35,77934.54,12.8,0.62959,0.00028,12.0652]
[1779038222026,42.35,77934.54,12.8,0.62959,0.00028,12.0652]
[1779038222822,42.35,77932.06,12.8,0.6289,0.00028,12.07216]
[1779038224905,42.35,77932.06,12.8,0.6289,0.00028,12.07216]
[1779038228864,42.36,77934.2,12.8,0.62948,0.00028,12.0663]
[1779038233899,42.36,77934.21,12.8,0.62947,0.00028,12.06639]
[1779038236862,42.36,77933.85,12.8,0.62937,0.00028,12.06743]
[1779038236920,42.36,77933.6,12.8,0.6293,0.00028,12.06815]
[1779038243267,42.37,77933.96,12.8,0.62939,0.00028,12.06723]
[1779038243424,42.37,77933.96,12.8,0.62939,0.00028,12.06723]
[1779038243525,42.37,77933.96,12.8,0.62939,0.00028,12.06727]
[1779038247153,42.37,77933.98,12.8,0.62939,0.00028,12.06728]
[1779038252240,42.37,77934.01,12.8,0.62939,0.00028,12.06725]
[1779038252317,42.37,77931.06,12.8,0.62863,0.00028,12.06799]
[1779038253032,42.38,77924.97,12.8,0.62692,0.00028,12.08479]
[1779038258563,42.38,77924.65,12.8,0.62683,0.00028,12.08573]
[1779038262097,42.38,77920.26,12.8,0.62559,0.00028,12.09775]
[1779038265439,42.38,77920.14,12.8,0.62555,0.00028,12.09811]
[1779038273174,42.39,77918.55,12.8,0.62509,0.00028,12.10255]
[1779038275188,42.39,77915.67,12.8,0.62428,0.00028,12.11032]
[1779038277427,42.39,77914.04,12.8,0.62382,0.00028,12.11469]
[1779038280223,42.39,77908.59,12.8,0.62229,0.00028,12.12919]
[1779038287272,42.39,77908.57,12.8,0.62227,0.00028,12.12934]
[1779038292138,42.4,77908.6,12.8,0.62228,0.00028,12.12932]
[1779038292307,42.4,77910.67,12.8,0.62286,0.00028,12.12387]
[1779038298350,42.4,77910.95,12.8,0.62293,0.00028,12.12321]
[1779038304392,42.4,77910.1,12.8,0.62268,0.00028,12.12555]
[1779038307266,42.4,77910.15,12.8,0.62269,0.00028,12.12546]
[1779038309450,42.41,77910.22,12.8,0.62271,0.00028,12.1253]
[1779038309492,42.41,77896.45,12.8,0.61883,0.00028,12.16117]
[1779038309841,42.41,77896.45,12.8,0.61883,0.00028,12.16117]
[1779038310574,42.41,77896.45,12.8,0.61883,0.00028,12.16117]
[1779038310649,42.41,77896.45,12.8,0.61883,0.00028,12.16117]
[1779038310656,42.41,77887.9,12.8,0.61641,0.00028,12.18292]
[1779038311441,42.41,77878.95,12.8,0.61395,0.00028,12.19761]
[1779038312448,42.4,77872.56,12.8,0.61215,0.00028,12.21312]
[1779038316044,42.4,77872.0,12.8,0.61201,0.00028,12.21432]
[1779038316476,42.39,77869.87,12.8,0.61141,0.00028,12.2194]
[1779038317483,42.4,77871.88,12.8,0.61197,0.00028,12.21459]
[1779038318619,42.4,77871.88,12.8,0.61197,0.00028,12.21459]
[1779038320504,42.39,77869.49,12.8,0.6113,0.00028,12.22028]
[1779038323731,42.39,77868.01,12.8,0.61089,0.00028,12.22373]
[1779038324419,42.39,77867.19,12.8,0.61067,0.00028,12.22565]
[1779038325623,42.38,77866.15,12.8,0.61038,0.00028,12.22809]
[1779038325717,42.38,77864.01,12.8,0.60977,0.00028,12.23313]
[1779038326739,42.38,77864.01,12.8,0.60977,0.00028,12.23313]
[1779038327553,42.38,77840.33,12.8,0.60304,0.00029,12.28736]
[1779038327972,42.38,77840.33,12.8,0.60304,0.00029,12.28736]
[1779038327997,42.38,77840.33,12.8,0.60304,0.00029,12.28736]
[1779038328062,42.38,77840.33,13.6,0.60304,0.00029,12.28736]
[1779038328329,42.38,77840.33,13.6,0.60304,0.00029,12.28736]
[1779038328560,42.38,77833.31,13.6,0.60103,0.00029,12.30279]
[1779038329021,42.38,77833.31,13.6,0.60103,0.00029,12.30279]
[1779038330083,42.38,77831.47,13.6,0.6005,0.00029,12.30678]
[1779038330574,42.38,77836.77,13.6,0.60202,0.00029,12.29524]
[1779038331218,42.38,77836.77,13.6,0.60202,0.00029,12.29524]
[1779038331572,42.38,77836.77,13.6,0.60202,0.00029,12.29524]
[1779038331581,42.38,77841.84,13.6,0.60346,0.00029,12.28403]
[1779038332000,42.38,77841.84,13.6,0.60346,0.00029,12.28403]
[1779038332588,42.38,77845.94,13.6,0.60463,0.00029,12.27483]
[1779038333595,42.38,77849.94,13.6,0.60578,0.00028,12.26574]
[1779038334602,42.38,77852.73,13.6,0.60657,0.00028,12.25933]
[1779038338604,42.37,77852.43,13.6,0.6065,0.00028,12.25993]
[1779038339330,42.37,77852.46,13.6,0.60651,0.00028,12.25982]
[1779038339333,42.37,77852.46,13.6,0.60651,0.00028,12.25982]
[1779038339418,42.37,77852.46,13.6,0.60651,0.00028,12.25982]
[1779038339433,42.37,77852.46,13.6,0.60651,0.00028,12.25982]
[1779038339618,42.37,77852.46,13.6,0.60651,0.00028,12.25982]
[1779038339637,42.37,77862.58,13.6,0.6094,0.00028,12.23624]
[1779038340333,42.37,77862.58,13.6,0.6094,0.00028,12.23624]
[1779038340644,42.37,77869.94,13.6,0.61148,0.00028,12.21876]
[1779038341651,42.38,77873.52,13.6,0.61249,0.00028,12.21017]
[1779038342658,42.38,77875.79,13.6,0.61312,0.00028,12.20471]
[1779038347708,42.39,77877.8,13.6,0.61365,0.00028,12.20017]
[1779038352679,42.41,77878.31,13.6,0.61377,0.00028,12.19917]
[1779038352744,42.41,77879.3,13.6,0.61404,0.00028,12.1968]
[1779038353751,42.41,77888.95,13.6,0.61676,0.00028,12.17286]
[1779038354758,42.41,77894.37,13.6,0.61829,0.00028,12.15912]
[1779038355765,42.41,77898.86,13.6,0.61956,0.00028,12.14761]
[1779038356772,42.41,77902.14,13.6,0.62048,0.00028,12.13914]
[1779038361807,42.42,77902.51,13.6,0.62058,0.00028,12.13827]
[1779038367454,42.42,77903.25,13.6,0.62078,0.00028,12.13642]
[1779038369357,42.42,77904.16,13.6,0.62103,0.00028,12.13409]
[1779038369510,42.42,77904.16,13.6,0.62103,0.00028,12.13409]
[1779038370081,42.42,77904.17,13.6,0.62103,0.00028,12.13411]
[1779038370870,42.42,77907.11,13.6,0.62185,0.00028,12.12644]
[1779038374898,42.43,77910.37,13.6,0.62282,0.00028,12.11045]
[1779038377169,42.43,77912.31,13.6,0.62335,0.00028,12.10541]
[1779038377919,42.43,77916.62,13.6,0.62456,0.00028,12.0939]
[1779038378926,42.43,77918.87,13.6,0.62519,0.00028,12.08787]
[1779038382954,42.44,77910.38,13.6,0.6228,0.00028,12.11066]
[1779038383961,42.44,77907.68,13.6,0.62204,0.00028,12.11779]
[1779038387989,42.44,77911.56,13.6,0.62312,0.00028,12.10759]
[1779038390257,42.44,77913.57,13.6,0.62368,0.00028,12.10229]
[1779038393028,42.44,77908.74,13.6,0.62232,0.00028,12.11516]
[1779038397568,42.44,77907.89,13.6,0.62208,0.00028,12.11743]
[1779038404161,42.45,77907.87,13.6,0.62206,0.00028,12.11757]
[1779038404735,42.45,77907.87,13.6,0.62206,0.00028,12.11757]
[1779038405112,42.45,77913.71,13.6,0.6237,0.00028,12.10217]
[1779038406119,42.45,77916.21,13.6,0.6244,0.00028,12.09552]
[1779038410837,42.45,77916.15,13.6,0.62437,0.00028,12.09578]
[1779038411045,42.45,77915.25,13.6,0.62411,0.00028,12.09822]
[1779038411128,42.45,77915.25,13.6,0.62411,0.00028,12.09822]
[1779038411154,42.46,77916.74,13.6,0.62453,0.00028,12.09426]
[1779038412161,42.46,77920.22,13.6,0.6255,0.00028,12.08492]
[1779038413791,42.46,77920.22,13.6,0.6255,0.00028,12.08492]
[1779038413168,42.46,77923.33,13.6,0.62637,0.00028,12.07652]
[1779038414649,42.46,77923.33,13.6,0.62637,0.00028,12.07652]
[1779038414750,42.46,77926.03,13.6,0.62712,0.00028,12.06919]
[1779038415182,42.46,77931.54,13.6,0.62865,0.00028,12.05407]
[1779038419210,42.47,77933.88,13.6,0.62929,0.00028,12.04778]
[1779038424245,42.47,77933.73,13.6,0.62923,0.00028,12.04842]
[1779038429284,42.48,77933.47,13.6,0.62913,0.00028,12.04936]
[1779038436333,42.5,77934.35,13.6,0.62941,0.00028,12.03973]
[1779038441368,42.5,77934.15,13.6,0.62933,0.00028,12.04054]
[1779038446403,42.51,77934.48,13.6,0.6294,0.00028,12.03988]
[1779038451438,42.52,77934.72,13.6,0.62944,0.00028,12.03947]
[1779038453062,42.52,77934.76,13.6,0.62945,0.00028,12.03941]
[1779038453269,42.52,77934.76,13.6,0.62945,0.00028,12.03941]
[1779038453452,42.52,77934.49,13.6,0.62937,0.00028,12.04021]
[1779038454094,42.52,77934.49,13.6,0.62937,0.00028,12.04021]
[1779038454459,42.53,77934.59,13.6,0.62939,0.00028,12.03999]
[1779038456473,42.53,77938.02,13.6,0.63034,0.00028,12.03052]
[1779038457481,42.53,77939.94,13.6,0.63086,0.00028,12.02519]
[1779038460502,42.54,77941.93,13.6,0.6314,0.00028,12.01975]
[1779038465540,42.54,77941.05,13.6,0.63115,0.00028,12.02236]
[1779038470575,42.55,77938.99,13.6,0.63056,0.00028,12.02828]
[1779038475610,42.55,77937.88,13.6,0.63024,0.00028,12.0315]
[1779038483670,42.56,77939.36,13.6,0.63064,0.00028,12.02751]
[1779038488702,42.56,77940.45,13.6,0.63093,0.00028,12.02457]
[1779038493737,42.56,77941.05,13.6,0.63115,0.00028,12.01543]
[1779038499779,42.57,77941.47,13.6,0.63126,0.00028,12.01439]
[1779038501793,42.57,77943.48,13.6,0.63181,0.00028,12.00876]
[1779038506828,42.57,77944.45,13.6,0.63207,0.00028,12.00617]
[1779038507360,42.57,77944.45,13.6,0.63207,0.00028,12.00617]
[1779038507451,42.57,77944.45,13.6,0.63207,0.00028,12.00617]
[1779038507835,42.58,77947.03,13.6,0.63278,0.00028,11.99887]
[1779038512870,42.58,77947.57,13.6,0.63292,0.00028,11.99751]
[1779038517905,42.59,77947.93,13.6,0.633,0.00028,11.99665]
[1779038519476,42.59,77947.76,13.6,0.63295,0.00028,11.99717]
[1779038519919,42.59,77945.47,13.6,0.63231,0.00028,12.00371]
[1779038520926,42.59,77941.1,13.6,0.63109,0.00028,12.01609]
[1779038522940,42.59,77945.61,13.6,0.63234,0.00028,12.0034]
[1779038528445,42.59,77945.53,13.6,0.63231,0.00028,12.00373]
[1779038534027,42.6,77944.78,13.6,0.63208,0.00028,12.00607]
[1779038539062,42.61,77943.89,13.6,0.63182,0.00028,12.00876]
[1779038543090,42.61,77941.98,13.6,0.63127,0.00028,12.01432]
[1779038548125,42.62,77942.1,13.6,0.63129,0.00028,12.01412]
[1779038553160,42.62,77941.72,13.6,0.63125,0.00028,12.00772]
[1779038555174,42.62,77939.41,13.6,0.6306,0.00028,12.01424]
[1779038560209,42.63,77940.72,13.6,0.63095,0.00028,12.01066]
[1779038564241,42.63,77945.11,13.6,0.63217,0.00028,11.99839]
[1779038566255,42.63,77947.1,13.6,0.63271,0.00028,11.9928]
[1779038569276,42.63,77941.03,13.6,0.63102,0.00028,12.01006]
[1779038571290,42.64,77933.24,13.6,0.62884,0.00028,12.0318]
[1779038573304,42.64,77935.32,13.6,0.62942,0.00028,12.02609]
[1779038578339,42.64,77936.29,13.6,0.62967,0.00028,12.02354]
[1779038583374,42.65,77938.48,13.6,0.63027,0.00028,12.01759]
[1779038588409,42.65,77937.39,13.6,0.62995,0.00028,12.02079]
[1779038593448,42.66,77937.8,13.6,0.63005,0.00028,12.0198]
[1779038598483,42.66,77938.25,13.6,0.63016,0.00028,12.01871]
[1779038605532,42.67,77939.71,13.6,0.63054,0.00028,12.01488]
[1779038606540,42.67,77941.97,13.6,0.63117,0.00028,12.00857]
[1779038607546,42.67,77944.08,13.6,0.63175,0.00028,12.00265]
[1779038609529,42.67,77945.78,13.6,0.63222,0.00028,11.99788]
[1779038609861,42.68,77945.83,13.6,0.63223,0.00028,11.99777]
[1779038610570,42.68,77949.2,13.6,0.63316,0.00028,11.98823]
[1779038613592,42.68,77952.7,13.6,0.6342,0.00028,11.97073]
[1779038618627,42.68,77954.55,13.6,0.63469,0.00028,11.96557]
[1779038623662,42.69,77954.56,13.6,0.63468,0.00028,11.96571]
[1779038629599,42.69,77955.65,13.6,0.63497,0.00028,11.9627]
[1779038635746,42.7,77955.87,13.6,0.63501,0.00028,11.96232]
[1779038640781,42.71,77955.85,13.6,0.63499,0.00028,11.96252]
[1779038641084,42.71,77955.85,13.6,0.63499,0.00028,11.96252]
[1779038646823,42.71,77955.61,13.6,0.63491,0.00028,11.96338]
[1779038651858,42.72,77956.31,13.6,0.63509,0.00028,11.96151]
[1779038655886,42.72,77954.16,13.6,0.63448,0.00028,11.96781]
[1779038656549,42.72,77954.16,13.6,0.63448,0.00028,11.96781]
[1779038656558,42.72,77954.16,13.6,0.63448,0.00028,11.96781]
[1779038656893,42.72,77948.84,13.6,0.63301,0.00028,11.98303]
[1779038657900,42.72,77943.68,13.6,0.63158,0.00028,11.99764]
[1779038662936,42.72,77942.84,13.6,0.63134,0.00028,12.00004]
[1779038667973,42.72,77943.22,13.6,0.63144,0.00028,11.99903]
[1779038672801,42.73,77942.88,13.6,0.63141,0.00028,11.99245]
[1779038673008,42.73,77943.4,13.6,0.63155,0.00028,11.991]
[1779038674015,42.73,77948.05,13.6,0.63284,0.00028,11.97787]
[1779038679050,42.73,77948.37,13.6,0.63292,0.00028,11.97707]
[1779038685093,42.73,77948.48,13.6,0.63294,0.00028,11.97687]
[1779038694158,42.74,77948.13,13.6,0.63283,0.00028,11.97805]
[1779038698571,42.74,77947.98,13.6,0.63278,0.00028,11.97853]
[1779038698573,42.74,77947.98,13.6,0.63278,0.00028,11.97853]
[1779038699656,42.74,77947.99,13.6,0.63278,0.00028,11.97854]
[1779038699681,42.74,77947.99,13.6,0.63278,0.00028,11.97854]
[1779038700095,42.74,77950.07,13.6,0.63335,0.00028,11.97265]
[1779038701020,42.74,77950.07,13.6,0.63335,0.00028,11.97265]
[1779038701102,42.74,77949.77,13.6,0.63327,0.00028,11.97353]
[1779038702214,42.75,77946.27,13.6,0.6323,0.00028,11.98348]
[1779038708256,42.75,77947.17,13.6,0.63253,0.00028,11.98109]
[1779038715305,42.75,77946.84,13.6,0.63243,0.00028,11.98215]
[1779038722354,42.76,77947.48,13.6,0.63259,0.00028,11.98045]
[1779038725291,42.76,77945.7,13.6,0.6321,0.00028,11.98551]
[1779038725453,42.76,77945.7,13.6,0.6321,0.00028,11.98551]
[1779038725457,42.76,77945.7,13.6,0.6321,0.00028,11.98551]
[1779038725544,42.76,77945.7,13.6,0.6321,0.00028,11.98551]
[1779038726167,42.76,77936.61,13.6,0.62957,0.00028,12.01095]
[1779038726382,42.76,77922.01,13.6,0.62551,0.00028,12.05074]
[1779038727389,42.76,77921.35,13.6,0.62532,0.00028,12.05251]
[1779038729648,42.76,77919.0,13.6,0.62467,0.00028,12.05881]
[1779038730410,42.76,77914.65,13.6,0.62345,0.00028,12.07036]
[1779038732424,42.76,77913.16,13.6,0.6231,0.00028,12.06674]
[1779038736968,42.76,77913.41,13.6,0.62317,0.00028,12.0661]
[1779038737459,42.76,77910.88,13.6,0.62246,0.00028,12.07276]
[1779038740050,42.76,77909.44,13.6,0.62205,0.00028,12.07652]
[1779038740480,42.76,77915.26,13.6,0.62368,0.00028,12.06121]
[1779038741487,42.76,77918.11,13.6,0.62448,0.00028,12.05365]
[1779038744508,42.76,77920.11,13.6,0.62504,0.00028,12.04832]
[1779038749543,42.76,77919.99,13.6,0.625,0.00028,12.04868]
[1779038753386,42.77,77920.02,13.6,0.62501,0.00028,12.04864]
[1779038753423,42.77,77920.02,13.6,0.62501,0.00028,12.04864]
[1779038753571,42.77,77922.19,13.6,0.62561,0.00028,12.04284]
[1779038754578,42.77,77925.2,13.6,0.62645,0.00028,12.03475]
[1779038755802,42.77,77925.2,13.6,0.62645,0.00028,12.03475]
[1779038756592,42.77,77928.82,13.6,0.62745,0.00028,12.02497]
[1779038759613,42.77,77930.85,13.6,0.62801,0.00028,12.01951]
[1779038764648,42.78,77931.77,13.6,0.62825,0.00028,12.01714]
[1779038769684,42.78,77931.8,13.6,0.62825,0.00028,12.01721]
[1779038774719,42.79,77931.35,13.6,0.6281,0.00028,12.0186]
[1779038779754,42.79,77931.62,13.6,0.62816,0.00028,12.01802]
[1779038784789,42.8,77932.89,13.6,0.6285,0.00028,12.0147]
[1779038789824,42.8,77933.13,13.6,0.62855,0.00028,12.01421]
[1779038794859,42.81,77932.05,13.6,0.6283,0.00028,12.00976]
[1779038795779,42.81,77932.05,13.6,0.6283,0.00028,12.00976]
[1779038795851,42.81,77932.05,13.6,0.6283,0.00028,12.00976]
[1779038795922,42.81,77932.05,13.6,0.6283,0.00028,12.00976]
[1779038796008,42.81,77931.23,13.6,0.62807,0.00028,12.01204]
[1779038796780,42.81,77931.23,13.6,0.62807,0.00028,12.01204]
[1779038796899,42.81,77931.23,13.6,0.62807,0.00028,12.01204]
[1779038797000,42.81,77923.64,13.6,0.62596,0.00028,12.03263]
[1779038797348,42.81,77923.64,13.6,0.62596,0.00028,12.03263]
[1779038797392,42.81,77923.64,13.6,0.62596,0.00028,12.03263]
[1779038797697,42.81,77923.64,13.6,0.62596,0.00028,12.03263]
[1779038802915,42.82,77920.94,13.6,0.62519,0.00028,12.04004]
[1779038803922,42.82,77918.12,13.6,0.6244,0.00028,12.04758]
[1779038808957,42.82,77917.91,13.6,0.62433,0.00028,12.04825]
[1779038810252,42.82,77917.91,13.6,0.62433,0.00028,12.04825]
[1779038810971,42.83,77917.63,13.6,0.62424,0.00028,12.04905]
[1779038816007,42.83,77917.21,13.6,0.62411,0.00028,12.05031]
[1779038821043,42.84,77917.75,13.6,0.62425,0.00028,12.04904]
[1779038824309,42.84,77918.99,13.6,0.62458,0.00028,12.04586]
[1779038830106,42.85,77918.52,13.6,0.62443,0.00028,12.04729]
[1779038830462,42.85,77918.52,13.6,0.62443,0.00028,12.04729]
[1779038836148,42.86,77918.17,13.6,0.62432,0.00028,12.0484]
[1779038840176,42.86,77915.86,13.6,0.62366,0.00028,12.05463]
[1779038845211,42.86,77916.76,13.6,0.6239,0.00028,12.05239]
[1779038850246,42.87,77914.9,13.6,0.62337,0.00028,12.05744]
[1779038855281,42.88,77915.9,13.6,0.62369,0.00028,12.04739]
[1779038860317,42.88,77915.56,13.6,0.62359,0.00028,12.04843]
[1779038868373,42.89,77915.6,13.6,0.62357,0.00028,12.04855]
[1779038873408,42.9,77916.48,13.6,0.6238,0.00028,12.04638]
[1779038880457,42.9,77915.91,13.6,0.62362,0.00028,12.04811]
[1779038890527,42.91,77915.67,13.6,0.62353,0.00028,12.04903]
[1779038894296,42.92,77915.75,13.6,0.62355,0.00028,12.04885]
[1779038893548,42.92,77918.76,13.6,0.62438,0.00028,12.04096]
[1779038895260,42.92,77918.76,13.6,0.62438,0.00028,12.04096]
[1779038895288,42.92,77920.99,13.6,0.625,0.00028,12.03507]
[1779038895425,42.92,77920.99,13.6,0.625,0.00028,12.03507]
[1779038898880,42.92,77922.47,13.6,0.6254,0.00028,12.03118]
[1779038898952,42.92,77922.29,13.6,0.62535,0.00028,12.03168]
[1779038899749,42.92,77922.29,13.6,0.62535,0.00028,12.03168]
[1779038899802,42.92,77922.29,13.6,0.62535,0.00028,12.03168]
[1779038901604,42.92,77926.36,13.6,0.62648,0.00028,12.02086]
[1779038906645,42.93,77925.13,13.6,0.62612,0.00028,12.02435]
[1779038912687,42.94,77925.26,13.6,0.6262,0.00028,12.01664]
[1779038918729,42.95,77926.73,13.6,0.62659,0.00028,12.0129]
[1779038926785,42.96,77926.63,13.6,0.62653,0.00028,12.01346]
[1779038932827,42.97,77926.75,13.6,0.62654,0.00028,12.01334]
[1779038938869,42.97,77927.65,13.6,0.62677,0.00028,12.01112]
[1779038943905,42.98,77926.86,13.6,0.62654,0.00028,12.01341]
[1779038951960,42.99,77926.92,13.6,0.62653,0.00028,12.01349]
[1779038956995,42.99,77926.61,13.6,0.62643,0.00028,12.01448]
[1779038963037,43.0,77926.25,13.6,0.62631,0.00028,12.01562]
[1779038970086,43.01,77926.91,13.6,0.62648,0.00028,12.01404]
[1779038975121,43.01,77929.07,13.6,0.62713,0.00028,12.0008]
[1779038981163,43.02,77929.03,13.6,0.6271,0.00028,12.00112]
[1779038985191,43.02,77932.62,13.6,0.62808,0.00028,11.99153]
[1779038986198,43.03,77938.46,13.6,0.62969,0.00028,11.97559]
[1779038987205,43.03,77942.27,13.6,0.63074,0.00028,11.96511]
[1779038992240,43.03,77943.58,13.6,0.63109,0.00028,11.96168]
[1779038997275,43.04,77943.97,13.6,0.63118,0.00028,11.96079]
[1779039000211,43.04,77944.87,13.6,0.63142,0.00028,11.95836]
[1779039000299,43.04,77955.24,13.6,0.63428,0.00028,11.92918]
[1779039000454,43.04,77955.24,13.6,0.63428,0.00028,11.92918]
[1779039001306,43.05,77960.83,13.6,0.63581,0.00028,11.91322]
[1779039003321,43.05,77961.7,13.6,0.63605,0.00028,11.91077]
[1779039003417,43.05,77962.21,13.6,0.63618,0.00027,11.90935]
[1779039004327,43.05,77953.55,13.6,0.63379,0.00028,11.93417]
[1779039009362,43.06,77952.59,13.6,0.63351,0.00028,11.93706]
[1779039014397,43.06,77952.12,13.6,0.63337,0.00028,11.93856]
[1779039022453,43.07,77952.22,13.6,0.63337,0.00028,11.93854]
[1779039027697,43.07,77952.15,13.6,0.63334,0.00028,11.93884]
[1779039033530,43.08,77951.19,13.6,0.63312,0.00028,11.93421]
[1779039039499,43.09,77950.76,13.6,0.63299,0.00028,11.93559]
[1779039044610,43.1,77950.48,13.6,0.63289,0.00028,11.93663]
[1779039049645,43.1,77950.49,13.6,0.63287,0.00028,11.93685]
[1779039054680,43.11,77951.23,13.6,0.63305,0.00028,11.93502]
[1779039059715,43.12,77951.18,13.6,0.63301,0.00028,11.93541]
[1779039064064,43.12,77951.16,13.6,0.633,0.00028,11.9355]
[1779039064097,43.13,77950.91,13.6,0.63292,0.00028,11.93634]
[1779039065100,43.13,77950.91,13.6,0.63292,0.00028,11.93634]
[1779039065172,43.13,77950.91,13.6,0.63291,0.00028,11.93639]
[1779039072806,43.14,77951.13,13.6,0.63294,0.00028,11.93614]
[1779039081238,43.14,77951.29,13.6,0.63297,0.00028,11.93582]
[1779039086904,43.16,77948.36,13.6,0.63212,0.00028,11.94454]
[1779039092946,43.17,77949.79,13.6,0.63256,0.00028,11.9332]
[1779039097981,43.18,77949.79,13.6,0.63254,0.00028,11.93338]
[1779039104023,43.18,77949.49,13.6,0.63244,0.00028,11.93441]
[1779039110065,43.19,77949.6,13.6,0.63245,0.00028,11.9343]
[1779039118121,43.2,77949.58,13.6,0.63241,0.00028,11.93473]
[1779039127185,43.22,77949.6,13.6,0.63238,0.00028,11.93509]
[1779039132219,43.22,77950.04,13.6,0.63248,0.00028,11.93409]
[1779039136766,43.23,77950.21,13.6,0.63251,0.00028,11.9338]
[1779039137375,43.23,77950.21,13.6,0.63251,0.00028,11.9338]
[1779039138266,43.23,77944.96,13.6,0.63105,0.00028,11.9485]
[1779039139269,43.23,77938.89,13.6,0.62937,0.00028,11.96522]
[1779039144041,43.24,77937.77,13.6,0.62906,0.00028,11.96838]
[1779039148332,43.24,77935.63,13.6,0.62847,0.00028,11.97412]
[1779039151616,43.23,77935.95,13.6,0.62863,0.00028,11.96559]
[1779039152360,43.23,77923.49,13.6,0.62519,0.00028,11.99898]
[1779039153367,43.24,77918.17,13.6,0.6237,0.00028,12.01306]
[1779039154838,43.24,77916.96,13.6,0.62337,0.00028,12.01622]
[1779039155606,43.24,77916.47,13.6,0.62323,0.00028,12.0175]
[1779039157397,43.24,77913.15,13.6,0.62231,0.00028,12.0261]
[1779039157622,43.24,77913.15,13.6,0.62231,0.00028,12.0261]
[1779039158404,43.24,77908.15,13.6,0.62092,0.00028,12.03894]
[1779039159411,43.24,77903.51,13.6,0.61963,0.00028,12.05075]
[1779039161474,43.24,77902.87,13.6,0.61945,0.00028,12.05238]
[1779039161509,43.24,77901.71,13.6,0.61913,0.00028,12.05531]
[1779039163439,43.24,77899.54,13.6,0.61852,0.00028,12.06077]
[1779039163841,43.24,77899.54,13.6,0.61852,0.00028,12.06077]
[1779039164446,43.24,77893.05,13.6,0.61671,0.00028,12.0769]
[1779039164711,43.24,77893.05,13.6,0.61671,0.00028,12.0769]
[1779039164947,43.24,77893.05,13.6,0.61671,0.00028,12.0769]
[1779039165453,43.24,77888.28,13.6,0.61538,0.00028,12.08859]
[1779039166460,43.21,77883.42,13.6,0.61408,0.00028,12.09977]
[1779039167467,43.18,77876.85,13.6,0.61231,0.00028,12.11486]
[1779039169481,43.13,77874.67,13.6,0.61182,0.00028,12.11898]
[1779039173591,43.06,77873.97,13.6,0.6118,0.00028,12.11907]
[1779039173684,43.03,77873.97,13.6,0.61185,0.00028,12.11856]
[1779039174516,43.01,77883.55,13.6,0.61461,0.00028,12.09501]
[1779039175523,43.01,77890.08,13.6,0.61643,0.00028,12.07905]
[1779039177422,43.02,77890.04,13.6,0.61641,0.00028,12.07923]
[1779039177736,43.02,77890.32,13.6,0.61648,0.00028,12.07862]
[1779039178544,43.02,77901.67,13.6,0.61965,0.00028,12.05024]
[1779039178804,43.02,77901.67,13.6,0.61965,0.00028,12.05024]
[1779039178842,43.02,77901.67,13.6,0.61965,0.00028,12.05024]
[1779039179551,43.02,77914.92,13.6,0.62335,0.00028,12.01604]
[1779039180380,43.02,77914.92,13.6,0.62335,0.00028,12.01604]
[1779039180558,43.03,77917.62,13.6,0.6241,0.00028,12.00897]
[1779039183579,43.03,77915.49,13.6,0.62351,0.00028,12.01462]
[1779039186707,43.03,77914.6,13.6,0.62325,0.00028,12.017]
[1779039187607,43.03,77920.59,13.6,0.62492,0.00028,12.00124]
[1779039188638,43.03,77920.59,13.6,0.62492,0.00028,12.00124]
[1779039188614,43.03,77922.8,13.6,0.62554,0.00028,11.99536]
[1779039188679,43.03,77922.8,13.6,0.62554,0.00028,11.99536]
[1779039189697,43.03,77924.4,13.6,0.62598,0.00028,11.9911]
[1779039189728,43.03,77924.4,13.6,0.62598,0.00028,11.9911]
[1779039190628,43.03,77918.13,13.6,0.62423,0.00028,12.00776]
[1779039195003,43.03,77916.75,13.6,0.62385,0.00028,12.0114]
[1779039195083,43.03,77916.75,13.6,0.62385,0.00028,12.01139]
[1779039195666,43.03,77914.54,13.6,0.62323,0.00028,12.01718]
[1779039196673,43.04,77910.83,13.6,0.62218,0.00028,12.02702]
[1779039200659,43.04,77910.9,13.6,0.6222,0.00028,12.02689]
[1779039200703,43.04,77910.78,13.6,0.62216,0.00028,12.02724]
[1779039201710,43.04,77919.66,13.6,0.62463,0.00028,12.004]
[1779039204759,43.04,77919.61,13.6,0.62462,0.00028,12.00413]
[1779039205210,43.04,77919.61,13.6,0.62462,0.00028,12.00413]
[1779039205275,43.02,77914.68,13.6,0.62329,0.00028,12.01668]
[1779039208426,43.02,77914.57,13.6,0.62326,0.00028,12.0169]
[1779039208430,43.02,77914.5,13.6,0.62324,0.00028,12.01709]
[1779039209767,43.02,77912.52,13.6,0.62269,0.00028,12.02227]
[1779039212788,43.02,77910.77,13.6,0.62226,0.00028,12.01928]
[1779039217823,43.03,77911.89,13.6,0.62257,0.00028,12.01639]
[1779039222858,43.03,77912.29,13.6,0.62268,0.00028,12.01538]
[1779039225289,43.03,77912.34,13.6,0.62269,0.00028,12.01525]
[1779039230914,43.03,77911.05,13.6,0.62233,0.00028,12.01864]
[1779039235949,43.03,77911.48,13.6,0.62245,0.00028,12.01753]
[1779039237429,43.03,77911.48,13.6,0.62245,0.00028,12.01753]
[1779039242998,43.03,77912.49,13.6,0.62273,0.00028,12.01493]
[1779039248033,43.03,77911.96,13.6,0.62258,0.00028,12.01634]
[1779039254075,43.03,77911.85,13.6,0.62254,0.00028,12.01666]
[1779039259110,43.03,77913.67,13.6,0.62305,0.00028,12.01195]
[1779039264145,43.03,77913.97,13.6,0.62313,0.00028,12.01121]
[1779039269180,43.04,77913.85,13.6,0.62309,0.00028,12.01158]
[1779039274218,43.04,77912.58,13.6,0.62279,0.00028,12.00736]
[1779039277152,43.04,77913.4,13.6,0.62302,0.00028,12.00523]
[1779039277713,43.04,77913.4,13.6,0.62302,0.00028,12.00523]
[1779039277239,43.04,77914.64,13.6,0.62337,0.00028,12.00201]
[1779039277826,43.04,77914.64,13.6,0.62337,0.00028,12.00201]
[1779039278477,43.04,77919.9,13.6,0.62483,0.00028,11.98816]
[1779039278932,43.04,77919.9,13.6,0.62483,0.00028,11.98816]
[1779039279253,43.04,77923.0,13.6,0.62569,0.00028,11.97994]
[1779039281609,43.04,77922.98,13.6,0.62569,0.00028,11.98002]
[1779039281644,43.04,77922.98,13.6,0.62569,0.00028,11.98002]
[1779039282274,43.04,77933.1,13.6,0.6285,0.00028,11.95278]
[1779039284288,43.05,77936.12,13.6,0.62933,0.00028,11.94456]
[1779039285295,43.05,77939.14,13.6,0.63017,0.00028,11.93627]
[1779039286302,43.05,77941.23,13.6,0.63074,0.00028,11.93052]
[1779039289323,43.05,77944.39,13.6,0.63161,0.00028,11.92182]
[1779039293351,43.05,77949.64,13.6,0.63305,0.00028,11.90722]
[1779039295254,43.06,77951.14,13.6,0.63346,0.00028,11.90302]
[1779039295365,43.06,77955.9,13.6,0.63477,0.00028,11.88954]
[1779039296373,43.06,77959.7,13.6,0.63582,0.00028,11.87869]
[1779039297542,43.06,77961.79,13.6,0.63639,0.00028,11.87268]
[1779039297760,43.06,77961.79,13.6,0.63639,0.00028,11.87268]
[1779039298387,43.06,77965.08,13.6,0.6373,0.00028,11.86316]
[1779039299394,43.06,77970.1,13.6,0.63868,0.00028,11.84853]
[1779039300401,43.06,77971.9,13.6,0.63917,0.00027,11.84328]
[1779039301260,43.06,77971.9,13.6,0.63917,0.00027,11.84328]
[1779039305436,43.07,77974.73,13.6,0.63993,0.00027,11.83509]
[1779039310471,43.07,77970.11,13.6,0.63865,0.00027,11.84879]
[1779039311478,43.07,77972.01,13.6,0.63917,0.00027,11.84322]
[1779039311849,43.07,77972.01,13.6,0.63917,0.00027,11.84322]
[1779039311898,43.07,77972.01,13.6,0.63917,0.00027,11.84322]
[1779039311929,43.07,77972.01,13.6,0.63917,0.00027,11.84322]
[1779039312485,43.07,77977.4,13.6,0.64065,0.00027,11.82728]
[1779039312891,43.07,77977.4,13.6,0.64065,0.00027,11.82728]
[1779039313377,43.07,77977.4,13.6,0.64065,0.00027,11.82728]
[1779039313492,43.07,77979.35,13.6,0.64119,0.00027,11.82147]
[1779039314499,43.07,77974.44,13.6,0.63984,0.00027,11.83608]
[1779039315506,43.07,77972.38,13.6,0.63927,0.00027,11.84216]
[1779039315982,43.07,77972.38,13.6,0.63927,0.00027,11.84216]
[1779039321548,43.07,77972.22,13.6,0.63923,0.00027,11.8426]
[1779039323563,43.07,77969.6,13.6,0.63851,0.00028,11.85031]
[1779039329605,43.07,77968.09,13.6,0.63808,0.00028,11.85488]
[1779039335647,43.08,77967.79,13.6,0.63806,0.00028,11.84823]
[1779039341690,43.08,77965.79,13.6,0.6375,0.00028,11.85417]
[1779039346725,43.09,77966.62,13.6,0.63772,0.00028,11.85189]
[1779039351745,43.09,77966.54,13.6,0.63769,0.00028,11.85219]
[1779039351760,43.09,77964.62,13.6,0.63716,0.00028,11.8578]
[1779039352767,43.09,77961.28,13.6,0.63623,0.00028,11.86748]
[1779039354613,43.09,77960.71,13.6,0.63608,0.00028,11.86914]
[1779039354781,43.09,77960.67,13.6,0.63606,0.00028,11.86926]
[1779039355788,43.09,77958.06,13.6,0.63534,0.00028,11.87677]
[1779039357802,43.09,77957.17,13.6,0.6351,0.00028,11.87933]
[1779039357802,43.09,77953.0,13.6,0.63394,0.00028,11.89123]
[1779039357881,43.09,77953.0,13.6,0.63394,0.00028,11.89123]
[1779039359821,43.09,77942.15,13.6,0.63094,0.00028,11.92169]
[1779039361852,43.09,77945.71,13.6,0.63192,0.00028,11.91182]
[1779039366870,43.1,77945.87,13.6,0.63196,0.00028,11.91143]
[1779039373928,43.1,77945.72,13.6,0.63191,0.00028,11.91196]
[1779039378963,43.1,77944.94,13.6,0.63169,0.00028,11.91422]
[1779039387019,43.11,77944.35,13.6,0.63151,0.00028,11.91597]
[1779039392059,43.11,77944.58,13.6,0.63163,0.00028,11.9078]
[1779039397094,43.11,77944.37,13.6,0.63157,0.00028,11.90848]
[1779039403136,43.12,77944.64,13.6,0.63163,0.00028,11.90785]
[1779039408171,43.12,77944.51,13.6,0.63159,0.00028,11.9083]
[1779039413269,43.12,77943.85,13.6,0.6314,0.00028,11.91022]
[1779039418304,43.13,77943.73,13.6,0.63136,0.00028,11.91064]
[1779039427370,43.13,77944.04,13.6,0.63143,0.00028,11.9099]
[1779039431883,43.13,77942.77,13.6,0.63108,0.00028,11.91344]
[1779039431399,43.13,77938.25,13.6,0.62982,0.00028,11.92593]
[1779039431928,43.13,77938.25,13.6,0.62982,0.00028,11.92593]
[1779039432406,43.13,77929.0,13.6,0.62726,0.00028,11.95111]
[1779039432973,43.13,77929.0,13.6,0.62726,0.00028,11.95111]
[1779039433171,43.13,77929.0,13.6,0.62726,0.00028,11.95111]
[1779039433559,43.13,77929.0,13.6,0.62726,0.00028,11.95111]
[1779039433660,43.13,77920.13,13.6,0.62479,0.00028,11.9748]
[1779039434422,43.13,77916.51,13.6,0.62378,0.00028,11.98434]
[1779039443864,43.13,77914.75,13.6,0.62329,0.00028,11.9889]
[1779039444492,43.13,77921.54,13.6,0.62519,0.00028,11.97097]
[1779039445670,43.13,77921.54,13.6,0.62519,0.00028,11.97097]
[1779039445728,43.13,77921.54,13.6,0.62519,0.00028,11.97097]
[1779039445773,43.13,77925.87,13.6,0.62639,0.00028,11.95944]
[1779039446506,43.13,77928.01,13.6,0.62699,0.00028,11.9537]
[1779039447646,43.13,77928.01,13.6,0.62699,0.00028,11.9537]
[1779039447963,43.13,77929.49,13.6,0.6274,0.00028,11.94965]
[1779039449527,43.12,77927.09,13.6,0.62674,0.00028,11.95605]
[1779039451055,43.12,77927.28,13.6,0.6268,0.00028,11.95548]
[1779039452548,43.12,77924.16,13.6,0.62601,0.00028,11.95618]
[1779039457583,43.12,77923.75,13.6,0.62588,0.00028,11.95735]
[1779039458590,43.12,77925.94,13.6,0.62649,0.00028,11.95151]
[1779039463625,43.13,77925.68,13.6,0.62641,0.00028,11.95227]
[1779039467924,43.13,77925.94,13.6,0.62648,0.00028,11.95161]
[1779039468660,43.13,77925.98,13.6,0.62649,0.00028,11.95154]
[1779039473695,43.13,77925.76,13.6,0.62642,0.00028,11.95222]
[1779039477724,43.14,77923.31,13.6,0.62573,0.00028,11.95884]
[1779039482759,43.14,77922.19,13.6,0.62541,0.00028,11.96191]
[1779039487794,43.14,77923.9,13.6,0.62588,0.00028,11.95745]
[1779039492829,43.15,77923.81,13.6,0.62584,0.00028,11.95778]
[1779039497864,43.15,77923.51,13.6,0.62575,0.00028,11.95866]
[1779039500885,43.15,77921.51,13.6,0.62519,0.00028,11.96401]
[1779039505920,43.15,77921.85,13.6,0.62528,0.00028,11.96317]
[1779039507437,43.15,77921.09,13.6,0.62507,0.00028,11.9652]
[1779039507934,43.15,77925.33,13.6,0.62624,0.00028,11.95393]
[1779039508036,43.15,77925.33,13.6,0.62624,0.00028,11.95393]
[1779039508941,43.15,77925.02,13.6,0.62616,0.00028,11.95476]
[1779039509948,43.15,77921.98,13.6,0.62531,0.00028,11.96287]
[1779039512784,43.15,77921.42,13.6,0.62522,0.00028,11.95678]
[1779039518004,43.16,77918.45,13.6,0.62438,0.00028,11.9647]
[1779039520018,43.16,77916.11,13.6,0.62373,0.00028,11.97086]
[1779039521626,43.16,77916.11,13.6,0.62373,0.00028,11.97086]
[1779039522032,43.16,77912.71,13.6,0.62278,0.00028,11.97974]
[1779039523039,43.16,77907.99,13.6,0.62146,0.00028,11.99198]
[1779039527067,43.16,77902.9,13.6,0.62003,0.00028,12.00507]
[1779039529169,43.16,77903.59,13.6,0.62022,0.00028,12.00333]
[1779039529792,43.16,77903.59,13.6,0.62022,0.00028,12.00333]
[1779039529893,43.16,77903.57,13.6,0.62021,0.00028,12.0034]
[1779039530092,43.16,77903.57,13.6,0.62021,0.00028,12.0034]
[1779039530188,43.17,77902.34,13.6,0.61986,0.00028,12.00654]
[1779039531095,43.17,77906.47,13.6,0.62102,0.00028,11.99601]
[1779039532102,43.16,77911.14,13.6,0.62232,0.00028,11.98398]
[1779039536130,43.17,77907.32,13.6,0.62125,0.00028,11.99385]
[1779039538144,43.17,77905.09,13.6,0.62063,0.00028,11.99958]
[1779039542319,43.17,77904.02,13.6,0.62033,0.00028,12.00231]
[1779039542703,43.17,77904.71,13.6,0.62052,0.00028,12.00056]
[1779039543179,43.17,77902.53,13.6,0.61991,0.00028,12.00612]
[1779039547207,43.17,77898.95,13.6,0.6189,0.00028,12.01522]
[1779039550527,43.17,77898.03,13.6,0.61865,0.00028,12.01754]
[1779039551235,43.17,77891.53,13.6,0.61683,0.00028,12.03369]
[1779039552242,43.17,77889.43,13.6,0.61625,0.00028,12.03882]
[1779039553761,43.17,77889.43,13.6,0.61625,0.00028,12.03882]
[1779039553908,43.17,77889.43,13.6,0.61625,0.00028,12.03882]
[1779039553942,43.16,77886.07,13.6,0.61531,0.00028,12.04698]
[1779039554256,43.16,77891.6,13.6,0.61686,0.00028,12.03338]
[1779039555263,43.16,77898.72,13.6,0.61886,0.00028,12.0156]
[1779039559781,43.16,77899.23,13.6,0.619,0.00028,12.01431]
[1779039559822,43.16,77900.22,13.6,0.61928,0.00028,12.01181]
[1779039560298,43.16,77897.5,13.6,0.61852,0.00028,12.01866]
[1779039561305,43.16,77892.99,13.6,0.61726,0.00028,12.02991]
[1779039562334,43.16,77892.99,13.6,0.61726,0.00028,12.02991]
[1779039562504,43.16,77892.99,13.6,0.61726,0.00028,12.02991]
[1779039563717,43.16,77893.02,13.6,0.61726,0.00028,12.02983]
[1779039565740,43.16,77892.35,13.6,0.61709,0.00028,12.0314]
[1779039565842,43.15,77888.18,13.6,0.61592,0.00028,12.04164]
[1779039566590,43.15,77888.18,13.6,0.61592,0.00028,12.04164]
[1779039566623,43.15,77890.63,13.6,0.61661,0.00028,12.03559]
[1779039567351,43.15,77897.52,13.6,0.61854,0.00028,12.01842]
[1779039572484,43.15,77898.93,13.6,0.619,0.00028,12.00728]
[1779039572639,43.15,77898.93,13.6,0.619,0.00028,12.00728]
[1779039572740,43.15,77898.44,13.6,0.61887,0.00028,12.00851]
[1779039575412,43.15,77897.25,13.6,0.61853,0.00028,12.01149]
[1779039575514,43.15,77897.29,13.6,0.61855,0.00028,12.01139]
[1779039576948,43.15,77899.73,13.6,0.61923,0.00028,12.00524]
[1779039581449,43.15,77907.19,13.6,0.62132,0.00028,11.9862]
[1779039583679,43.15,77908.42,13.6,0.62167,0.00028,11.98303]
[1779039583681,43.15,77908.42,13.6,0.62167,0.00028,11.98303]
[1779039584470,43.15,77917.73,13.6,0.62427,0.00028,11.95877]
[1779039585932,43.15,77917.73,13.6,0.62427,0.00028,11.95877]
[1779039586013,43.15,77920.44,13.6,0.62503,0.00028,11.95159]
[1779039586484,43.15,77923.71,13.6,0.62594,0.00028,11.9429]
[1779039587844,43.15,77923.71,13.6,0.62594,0.00028,11.9429]
[1779039587940,43.15,77926.61,13.6,0.62675,0.00028,11.93513]
[1779039589003,43.15,77926.61,13.6,0.62675,0.00028,11.93513]
[1779039588498,43.15,77931.0,13.6,0.62797,0.00028,11.92328]
[1779039589219,43.15,77931.0,13.6,0.62797,0.00028,11.92328]
[1779039589668,43.15,77936.99,13.6,0.62964,0.00028,11.90695]
[1779039590512,43.15,77943.81,13.6,0.63153,0.00028,11.88809]
[1779039591638,43.15,77943.81,13.6,0.63153,0.00028,11.88809]
[1779039591732,43.15,77946.39,13.6,0.63224,0.00028,11.88088]
[1779039592526,43.15,77949.16,13.6,0.63301,0.00028,11.87312]
[1779039593533,43.15,77952.61,13.6,0.63396,0.00028,11.86339]
[1779039594540,43.15,77955.08,13.6,0.63465,0.00028,11.85637]
[1779039595547,43.15,77957.97,13.6,0.63545,0.00028,11.84811]
[1779039596423,43.15,77957.97,13.6,0.63545,0.00028,11.84811]
[1779039596775,43.15,77957.97,13.6,0.63545,0.00028,11.84811]
[1779039596939,43.15,77957.97,13.6,0.63545,0.00028,11.84811]
[1779039596824,43.15,77960.05,13.6,0.63602,0.00028,11.84213]
[1779039597563,43.15,77978.32,13.6,0.64105,0.00027,11.78863]
[1779039598569,43.15,77982.92,13.6,0.64232,0.00027,11.77488]
[1779039602597,43.15,77980.68,13.6,0.6417,0.00027,11.78166]
[1779039603605,43.15,77978.63,13.6,0.64113,0.00027,11.78779]
[1779039608639,43.15,77977.25,13.6,0.64075,0.00027,11.79193]
[1779039609646,43.15,77974.23,13.6,0.63992,0.00027,11.80088]
[1779039610653,43.15,77970.54,13.6,0.6389,0.00028,11.81175]
[1779039613674,43.15,77968.38,13.6,0.63831,0.00028,11.81805]
[1779039618710,43.15,77969.71,13.6,0.63868,0.00028,11.81411]
[1779039619717,43.15,77973.58,13.6,0.63975,0.00027,11.80272]
[1779039624753,43.15,77973.78,13.6,0.6398,0.00027,11.80212]
[1779039626767,43.15,77970.6,13.6,0.63893,0.00028,11.81148]
[1779039627774,43.15,77967.13,13.6,0.63797,0.00028,11.82163]
[1779039632809,43.15,77966.95,13.6,0.638,0.00028,11.81447]
[1779039638851,43.15,77966.91,13.6,0.63798,0.00028,11.81464]
[1779039644894,43.15,77966.9,13.6,0.63797,0.00028,11.81473]
[1779039649929,43.15,77966.84,13.6,0.63795,0.00028,11.81497]
[1779039654965,43.15,77967.05,13.6,0.638,0.00028,11.81443]
[1779039655448,43.15,77967.05,13.6,0.638,0.00028,11.81443]
[1779039655971,43.15,77966.91,13.6,0.63796,0.00028,11.81485]
[1779039662013,43.16,77966.18,13.6,0.63775,0.00028,11.81704]
[1779039667048,43.16,77965.79,13.6,0.63764,0.00028,11.81826]
[1779039672083,43.16,77965.21,13.6,0.63747,0.00028,11.82003]
[1779039675062,43.16,77964.81,13.6,0.63736,0.00028,11.82122]
[1779039675189,43.16,77964.94,13.6,0.63739,0.00028,11.82086]
[1779039683942,43.16,77964.84,13.6,0.63736,0.00028,11.82119]
[1779039684133,43.17,77965.01,13.6,0.6374,0.00028,11.82081]
[1779039689202,43.17,77965.77,13.6,0.6376,0.00028,11.81868]
[1779039694237,43.17,77966.96,13.6,0.638,0.00028,11.80761]
[1779039699272,43.18,77966.88,13.6,0.63796,0.00028,11.80794]
[1779039703300,43.18,77968.85,13.6,0.6385,0.00028,11.80229]
[1779039708335,43.18,77967.95,13.6,0.63825,0.00028,11.80494]
[1779039713370,43.18,77967.72,13.6,0.63818,0.00028,11.80561]
[1779039716391,43.18,77971.31,13.6,0.63917,0.00028,11.79511]
[1779039721426,43.18,77972.6,13.6,0.63952,0.00028,11.79136]
[1779039726461,43.18,77972.57,13.6,0.63951,0.00028,11.79151]
[1779039729249,43.18,77972.1,13.6,0.63938,0.00028,11.79291]
[1779039732507,43.19,77974.03,13.6,0.63991,0.00028,11.78726]
[1779039733207,43.19,77974.03,13.6,0.63991,0.00028,11.78726]
[1779039738549,43.19,77973.41,13.6,0.63973,0.00028,11.78917]
[1779039740563,43.19,77976.0,13.6,0.64044,0.00027,11.78154]
[1779039745598,43.19,77977.31,13.6,0.64079,0.00027,11.77775]
[1779039750633,43.19,77977.03,13.6,0.6407,0.00027,11.77868]
[1779039754816,43.2,77977.14,13.6,0.64081,0.00027,11.77069]
[1779039760704,43.2,77979.1,13.6,0.64133,0.00027,11.76499]
[1779039765739,43.2,77979.27,13.6,0.64137,0.00027,11.7646]
[1779039769333,43.21,77979.48,13.6,0.64142,0.00027,11.76405]
[1779039770776,43.21,77985.44,13.6,0.64305,0.00027,11.74619]
[1779039775811,43.21,77987.15,13.6,0.64352,0.00027,11.7411]
[1779039780846,43.21,77987.08,13.6,0.64349,0.00027,11.74139]
[1779039785882,43.21,77987.43,13.6,0.64358,0.00027,11.74041]
[1779039790917,43.21,77988.76,13.6,0.64394,0.00027,11.7364]
[1779039792301,43.21,77989.22,13.6,0.64407,0.00027,11.735]
[1779039793938,43.21,77991.94,13.6,0.64481,0.00027,11.72675]
[1779039798973,43.21,77991.97,13.6,0.64482,0.00027,11.72667]
[1779039804013,43.21,77991.74,13.6,0.64476,0.00027,11.72738]
[1779039806938,43.21,77991.88,13.6,0.64479,0.00027,11.72695]
[1779039808038,43.21,77985.01,13.6,0.64291,0.00027,11.74777]
[1779039813074,43.21,77985.15,13.6,0.64303,0.00027,11.73958]
[1779039818108,43.21,77985.26,13.6,0.64306,0.00027,11.73922]
[1779039825157,43.21,77985.59,13.6,0.64314,0.00027,11.73832]
[1779039833213,43.22,77985.47,13.6,0.6431,0.00027,11.7388]
[1779039837242,43.22,77985.58,13.6,0.64313,0.00027,11.7385]
[1779039838249,43.22,77991.49,13.6,0.64474,0.00027,11.72063]
[1779039838899,43.22,77991.49,13.6,0.64474,0.00027,11.72063]
[1779039839256,43.22,77992.6,13.6,0.64505,0.00027,11.71724]
[1779039840287,43.22,77992.6,13.6,0.64505,0.00027,11.71724]
[1779039840312,43.22,77993.44,13.6,0.64528,0.00027,11.71468]
[1779039840749,43.22,77993.44,13.6,0.64528,0.00027,11.71468]
[1779039841231,43.22,77993.44,13.6,0.64528,0.00027,11.71468]
[1779039841311,43.22,77993.44,13.6,0.64528,0.00027,11.71468]
[1779039841313,43.22,77996.53,13.6,0.64612,0.00027,11.70521]
[1779039841657,43.22,77996.53,13.6,0.64612,0.00027,11.70521]
[1779039847312,43.22,78000.88,13.6,0.64731,0.00027,11.69177]
[1779039848170,43.22,78000.88,13.6,0.64731,0.00027,11.69177]
[1779039849327,43.22,78005.59,13.6,0.6486,0.00027,11.6771]
[1779039851910,43.22,78006.54,13.6,0.64886,0.00027,11.67412]
[1779039851976,43.22,78010.22,13.6,0.64986,0.00027,11.66256]
[1779039852681,43.22,78016.94,13.6,0.65169,0.00027,11.64127]
[1779039853833,43.22,78019.9,13.6,0.65249,0.00027,11.63183]
[1779039859405,43.22,78019.61,13.6,0.6524,0.00027,11.63288]
[1779039864186,43.22,78020.09,13.6,0.65253,0.00027,11.63141]
[1779039864214,43.23,78020.0,13.6,0.6525,0.00027,11.63174]
[1779039866454,43.23,78016.16,13.6,0.65145,0.00027,11.64405]
[1779039871491,43.23,78016.33,13.6,0.65157,0.00027,11.63577]
[1779039876526,43.23,78017.67,13.6,0.65193,0.00027,11.63156]
[1779039881561,43.23,78019.0,13.6,0.65229,0.00027,11.6274]
[1779039886596,43.23,78019.24,13.6,0.65235,0.00027,11.62672]
[1779039891631,43.24,78017.62,13.6,0.6519,0.00027,11.63197]
[1779039894652,43.24,78019.73,13.6,0.65247,0.00027,11.62527]
[1779039900694,43.24,78019.95,13.6,0.65252,0.00027,11.62467]
[1779039905729,43.24,78019.7,13.6,0.65245,0.00027,11.62556]
[1779039906987,43.24,78019.7,13.6,0.65245,0.00027,11.62556]
[1779039907009,43.24,78019.21,13.6,0.65231,0.00027,11.62714]
[1779039910114,43.24,78020.64,13.6,0.6527,0.00027,11.62259]
[1779039910248,43.24,78020.64,13.6,0.6527,0.00027,11.62259]
[1779039910312,43.24,78020.68,13.6,0.65271,0.00027,11.62248]
[1779039910925,43.24,78020.68,13.6,0.65271,0.00027,11.62248]
[1779039911046,43.24,78020.68,13.6,0.65271,0.00027,11.62248]
[1779039911107,43.24,78025.04,13.6,0.65389,0.00027,11.60847]
[1779039911771,43.24,78020.95,13.6,0.65278,0.00027,11.62164]
[1779039913014,43.24,78020.95,13.6,0.65278,0.00027,11.62164]
[1779039915588,43.24,78021.38,13.6,0.65289,0.00027,11.62027]
[1779039916806,43.24,78024.34,13.6,0.6537,0.00027,11.61077]
[1779039918163,43.24,78024.34,13.6,0.6537,0.00027,11.61077]
[1779039918228,43.24,78024.34,13.6,0.6537,0.00027,11.61077]
[1779039918355,43.25,78024.12,13.6,0.65363,0.00027,11.61149]
[1779039919339,43.25,78019.96,13.6,0.6525,0.00027,11.62486]
[1779039919829,43.25,78015.84,13.6,0.65139,0.00027,11.63801]
[1779039922851,43.25,78013.6,13.6,0.65078,0.00027,11.64509]
[1779039925871,43.24,78011.56,13.6,0.65023,0.00027,11.6515]
[1779039930906,43.24,78010.57,13.6,0.64996,0.00027,11.65454]
[1779039935947,43.24,78011.36,13.6,0.65026,0.00027,11.64426]
[1779039937960,43.24,78007.89,13.6,0.64931,0.00027,11.65519]
[1779039938967,43.24,78001.5,13.6,0.64757,0.00027,11.67514]
[1779039939712,43.24,78001.5,13.6,0.64757,0.00027,11.67514]
[1779039942998,43.24,78000.79,13.6,0.64738,0.00027,11.67732]
[1779039943400,43.24,78000.79,13.6,0.64738,0.00027,11.67732]
[1779039944002,43.24,77997.43,13.6,0.64646,0.00027,11.68771]
[1779039949037,43.24,77998.09,13.6,0.64664,0.00027,11.68568]
[1779039954072,43.24,77998.2,13.6,0.64667,0.00027,11.68533]
[1779039956403,43.24,77998.19,13.6,0.64667,0.00027,11.68535]
[1779039956438,43.24,77998.19,13.6,0.64667,0.00027,11.68535]
[1779039957093,43.24,78001.76,13.6,0.64764,0.00027,11.67429]
[1779039959619,43.24,78003.27,13.6,0.64805,0.00027,11.6696]
[1779039959720,43.24,78003.27,13.6,0.64806,0.00027,11.66959]
[1779039965150,43.24,78003.87,13.6,0.64822,0.00027,11.66769]
[1779039967424,43.24,78003.87,13.6,0.64822,0.00027,11.66769]
[1779039967427,43.24,78003.83,13.6,0.64821,0.00027,11.6678]
[1779039967475,43.24,78003.83,13.6,0.64821,0.00027,11.6678]
[1779039968172,43.24,78006.12,13.6,0.64884,0.00027,11.66065]
[1779039969178,43.24,78008.23,13.6,0.64941,0.00027,11.65403]
[1779039969828,43.24,78008.23,13.6,0.64941,0.00027,11.65403]
[1779039971286,43.24,78008.27,13.6,0.64942,0.00027,11.65391]
[1779039976227,43.24,78011.21,13.6,0.65022,0.00027,11.64466]
[1779039978241,43.24,78014.23,13.6,0.65104,0.00027,11.63512]
[1779039981151,43.24,78015.62,13.6,0.65142,0.00027,11.63071]
[1779039981262,43.24,78016.07,13.6,0.65155,0.00027,11.62928]
[1779039985290,43.24,78018.92,13.6,0.65232,0.00027,11.62022]
[1779039990325,43.24,78020.66,13.6,0.65278,0.00027,11.61477]
[1779039995360,43.25,78020.54,13.6,0.65282,0.00027,11.60748]
[1779040000404,43.25,78020.7,13.6,0.65285,0.00027,11.6071]
[1779040002415,43.25,78023.57,13.6,0.65363,0.00027,11.5979]
[1779040007450,43.25,78024.12,13.6,0.65377,0.00027,11.59618]
[1779040012485,43.25,78023.65,13.6,0.65364,0.00027,11.59774]
[1779040012961,43.25,78023.65,13.6,0.65364,0.00027,11.59774]
[1779040012982,43.25,78023.65,13.6,0.65364,0.00027,11.59775]
[1779040013492,43.25,78019.76,13.6,0.65258,0.00027,11.61025]
[1779040014501,43.25,78015.12,13.6,0.65132,0.00027,11.62505]
[1779040019536,43.25,78014.9,13.6,0.65127,0.00027,11.62569]
[1779040026585,43.25,78015.24,13.6,0.65137,0.00027,11.62452]
[1779040029606,43.25,78013.05,13.6,0.65077,0.00027,11.63143]
[1779040032627,43.25,78010.93,13.6,0.65019,0.00027,11.6382]
[1779040038670,43.25,78011.04,13.6,0.65022,0.00027,11.63791]
[1779040043114,43.25,78011.04,13.6,0.65022,0.00027,11.63791]
[1779040046047,43.25,78011.4,13.6,0.65032,0.00027,11.63667]
[1779040053775,43.25,78011.56,13.6,0.65044,0.00027,11.62839]
[1779040058810,43.25,78011.46,13.6,0.65041,0.00027,11.62879]
[1779040063845,43.26,78011.45,13.6,0.6504,0.00027,11.62891]
[1779040068880,43.26,78011.62,13.6,0.65044,0.00027,11.62845]
[1779040073915,43.26,78011.11,13.6,0.65029,0.00027,11.63014]
[1779040078950,43.26,78010.51,13.6,0.65013,0.00027,11.63211]
[1779040083985,43.26,78011.5,13.6,0.65039,0.00027,11.62905]
[1779040089021,43.27,78011.57,13.6,0.6504,0.00027,11.62891]
[1779040094056,43.27,78012.46,13.6,0.65064,0.00027,11.62619]
[1779040099091,43.27,78013.84,13.6,0.65101,0.00027,11.62191]
[1779040104127,43.27,78013.93,13.6,0.65102,0.00027,11.62174]
[1779040109161,43.28,78013.94,13.6,0.65101,0.00027,11.62181]
[1779040114196,43.28,78014.02,13.6,0.65111,0.00027,11.61386]
[1779040119231,43.28,78014.51,13.6,0.65123,0.00027,11.61242]
[1779040124266,43.28,78014.89,13.6,0.65133,0.00027,11.61133]
[1779040129301,43.29,78015.07,13.6,0.65137,0.00027,11.61088]
[1779040131139,43.29,78015.06,13.6,0.65136,0.00027,11.61094]
[1779040131315,43.29,78016.5,13.6,0.65175,0.00027,11.60638]
[1779040132322,43.29,78019.79,13.6,0.65264,0.00027,11.59591]
[1779040133329,43.29,78021.65,13.6,0.65315,0.00027,11.58996]
[1779040138364,43.29,78021.9,13.6,0.65321,0.00027,11.58922]
[1779040143399,43.29,78020.5,13.6,0.65282,0.00027,11.59378]
[1779040148434,43.29,78021.7,13.6,0.65314,0.00027,11.59]
[1779040148632,43.29,78021.7,13.6,0.65314,0.00027,11.59]
[1779040150591,43.3,78021.52,13.6,0.65309,0.00027,11.59059]
[1779040153947,43.3,78022.24,13.6,0.65328,0.00027,11.58835]
[1779040154476,43.3,78023.97,13.6,0.65375,0.00027,11.5828]
[1779040155173,43.3,78023.97,13.6,0.65375,0.00027,11.5828]
[1779040156491,43.3,78027.07,13.6,0.65459,0.00027,11.57283]
[1779040160121,43.3,78026.86,13.6,0.65453,0.00027,11.57352]
[1779040160127,43.3,78026.86,13.6,0.65453,0.00027,11.57352]
[1779040160143,43.3,78026.86,13.6,0.65453,0.00027,11.57352]
[1779040160316,43.3,78026.86,13.6,0.65453,0.00027,11.57352]
[1779040160520,43.3,78030.55,13.6,0.65553,0.00027,11.56155]
[1779040161527,43.3,78032.5,13.6,0.65606,0.00027,11.55516]
[1779040163541,43.3,78034.2,13.6,0.65653,0.00027,11.54956]
[1779040167569,43.3,78035.99,13.6,0.65702,0.00027,11.54362]
[1779040172604,43.3,78036.6,13.6,0.65726,0.00027,11.53379]
[1779040172653,43.3,78036.6,13.6,0.65726,0.00027,11.53379]
[1779040173611,43.3,78036.12,13.6,0.65713,0.00027,11.53538]
[1779040178646,43.3,78036.78,13.6,0.6573,0.00027,11.5333]
[1779040184689,43.3,78037.08,13.6,0.65738,0.00027,11.53242]
[1779040190300,43.3,78037.56,13.6,0.6575,0.00027,11.53092]
[1779040190368,43.3,78037.64,13.6,0.65752,0.00027,11.5307]
[1779040191829,43.3,78037.45,13.6,0.65747,0.00027,11.53133]
[1779040197781,43.31,78035.95,13.6,0.65705,0.00027,11.53638]
[1779040201809,43.31,78032.38,13.6,0.65608,0.00027,11.54814]
[1779040202684,43.31,78032.38,13.6,0.65608,0.00027,11.54814]
[1779040202816,43.31,78032.39,13.6,0.65608,0.00027,11.54815]
[1779040207851,43.31,78032.31,13.6,0.65605,0.00027,11.54846]
[1779040211879,43.31,78035.04,13.6,0.65679,0.00027,11.53953]
[1779040216914,43.31,78036.3,13.6,0.65713,0.00027,11.53541]
[1779040221949,43.31,78036.4,13.6,0.65716,0.00027,11.53512]
[1779040225977,43.31,78038.12,13.6,0.65762,0.00027,11.52948]
[1779040227991,43.31,78033.19,13.6,0.65628,0.00027,11.54569]
[1779040233026,43.31,78032.95,13.6,0.6563,0.00027,11.53868]
[1779040238061,43.32,78034.05,13.6,0.65659,0.00027,11.53515]
[1779040243096,43.32,78034.56,13.6,0.65672,0.00027,11.53356]
[1779040248131,43.32,78034.02,13.6,0.65656,0.00027,11.53553]
[1779040253166,43.33,78034.23,13.6,0.65661,0.00027,11.53497]
[1779040259208,43.33,78034.41,13.6,0.65665,0.00027,11.53449]
[1779040264870,43.33,78033.83,13.6,0.65649,0.00027,11.53644]
[1779040270286,43.33,78032.72,13.6,0.65617,0.00027,11.54022]
[1779040275321,43.34,78033.63,13.6,0.6564,0.00027,11.53744]
[1779040278720,43.34,78027.58,13.6,0.65476,0.00027,11.55725]
[1779040280787,43.34,78026.88,13.6,0.65456,0.00027,11.55956]
[1779040281239,43.34,78026.88,13.6,0.65456,0.00027,11.55956]
[1779040281689,43.34,78026.88,13.6,0.65456,0.00027,11.55956]
[1779040283332,43.34,78026.91,13.6,0.65457,0.00027,11.55948]
[1779040288751,43.35,78026.55,13.6,0.65446,0.00027,11.56077]
[1779040292135,43.35,78026.64,13.6,0.65448,0.00027,11.56054]
[1779040294309,43.35,78026.68,13.6,0.65457,0.00027,11.55263]
[1779040295201,43.35,78026.78,13.6,0.65459,0.00027,11.55233]
[1779040295628,43.35,78026.78,13.6,0.65459,0.00027,11.55233]
[1779040298051,43.35,78026.63,13.6,0.65455,0.00027,11.55288]
[1779040303519,43.35,78026.18,13.6,0.65442,0.00027,11.55445]
[1779040305565,43.35,78026.25,13.6,0.65443,0.00027,11.55424]
[1779040311574,43.36,78026.01,13.6,0.65436,0.00027,11.55514]
[1779040316609,43.36,78026.21,13.6,0.65441,0.00027,11.55458]
[1779040321644,43.36,78026.25,13.6,0.65441,0.00027,11.55453]
[1779040328693,43.36,78026.21,13.6,0.65439,0.00027,11.55477]
[1779040334323,43.37,78026.36,13.6,0.65443,0.00027,11.55435]
[1779040339770,43.37,78026.29,13.6,0.6544,0.00027,11.55468]
[1779040342318,43.37,78026.17,13.6,0.65437,0.00027,11.55508]
[1779040352861,43.37,78025.94,13.6,0.65438,0.00027,11.54808]
[1779040355607,43.37,78025.9,13.6,0.65437,0.00027,11.54821]
[1779040360609,43.37,78026.13,13.6,0.65443,0.00027,11.54752]
[1779040361762,43.37,78026.13,13.6,0.65442,0.00027,11.54758]
[1779040364310,43.38,78026.06,13.6,0.6544,0.00027,11.54785]
[1779040364709,43.38,78026.06,13.6,0.6544,0.00027,11.54785]
[1779040375015,43.38,78026.23,13.6,0.65443,0.00027,11.5475]
[1779040380050,43.38,78027.03,13.6,0.65464,0.00027,11.54497]
[1779040386092,43.38,78027.1,13.6,0.65465,0.00027,11.54482]
[1779040388267,43.38,78027.11,13.6,0.65465,0.00027,11.54482]
[1779040389199,43.38,78027.1,13.6,0.65465,0.00027,11.54487]
[1779040397169,43.39,78027.04,13.6,0.65462,0.00027,11.54527]
[1779040399737,43.39,78026.98,13.6,0.6546,0.00027,11.54549]
[1779040399747,43.39,78026.98,13.6,0.6546,0.00027,11.54549]
[1779040399785,43.39,78026.84,13.6,0.65456,0.00027,11.54596]
[1779040400425,43.39,78023.66,13.6,0.65369,0.00027,11.55623]
[1779040401197,43.39,78015.31,13.6,0.65142,0.00027,11.58289]
[1779040403570,43.39,78015.39,13.6,0.65145,0.00027,11.58263]
[1779040403728,43.39,78015.54,13.6,0.65149,0.00027,11.58216]
[1779040404223,43.39,78015.54,13.6,0.65149,0.00027,11.58216]
[1779040404317,43.39,78018.86,13.6,0.65239,0.00027,11.5716]
[1779040405225,43.39,78025.74,13.6,0.65426,0.00027,11.54955]
[1779040410849,43.39,78027.19,13.6,0.65465,0.00027,11.54485]
[1779040415295,43.39,78029.31,13.6,0.6553,0.00027,11.53024]
[1779040420330,43.4,78029.65,13.6,0.65539,0.00027,11.52919]
[1779040425086,43.4,78029.25,13.6,0.65528,0.00027,11.53054]
[1779040425657,43.4,78029.25,13.6,0.65528,0.00027,11.53054]
[1779040425750,43.4,78027.62,13.6,0.65483,0.00027,11.53583]
[1779040427379,43.4,78025.25,13.6,0.65419,0.00027,11.54349]
[1779040432414,43.4,78024.91,13.6,0.6541,0.00027,11.54459]
[1779040437449,43.4,78024.82,13.6,0.65407,0.00027,11.54488]
[1779040439926,43.4,78025.1,13.6,0.65415,0.00027,11.54398]
[1779040440470,43.4,78024.82,13.6,0.65407,0.00027,11.54488]
[1779040441161,43.4,78024.82,13.6,0.65407,0.00027,11.54488]
[1779040443255,43.4,78024.79,13.6,0.65406,0.00027,11.54498]
[1779040447645,43.4,78024.79,13.6,0.65406,0.00027,11.54498]
[1779040448016,43.4,78024.77,13.6,0.65406,0.00027,11.54505]
[1779040448526,43.4,78023.3,13.6,0.65366,0.00027,11.5498]
[1779040449533,43.4,78021.12,13.6,0.65306,0.00027,11.55681]
[1779040454569,43.4,78020.86,13.6,0.65299,0.00027,11.5577]
[1779040459605,43.4,78021.75,13.6,0.65323,0.00027,11.55492]
[1779040470681,43.41,78019.79,13.6,0.65268,0.00027,11.56134]
[1779040475716,43.41,78019.79,13.6,0.65276,0.00027,11.55355]
[1779040480957,43.41,78019.86,13.6,0.65277,0.00027,11.55338]
[1779040490821,43.41,78020.1,13.6,0.65282,0.00027,11.55277]
[1779040497870,43.41,78020.7,13.6,0.65298,0.00027,11.55096]
[1779040502905,43.42,78020.72,13.6,0.65298,0.00027,11.55098]
[1779040507716,43.42,78021.53,13.6,0.65319,0.00027,11.54845]
[1779040507780,43.42,78021.53,13.6,0.65319,0.00027,11.54845]
[1779040507794,43.42,78021.53,13.6,0.65319,0.00027,11.54845]
[1779040507946,43.42,78026.42,13.6,0.65452,0.00027,11.53275]
[1779040508028,43.42,78026.42,13.6,0.65452,0.00027,11.53275]
[1779040508055,43.42,78026.42,13.6,0.65452,0.00027,11.53275]
[1779040508116,43.42,78026.42,13.6,0.65452,0.00027,11.53275]
[1779040508219,43.42,78026.42,13.6,0.65452,0.00027,11.53275]
[1779040508947,43.42,78044.75,13.6,0.65948,0.00027,11.47272]
[1779040509250,43.42,78044.75,13.6,0.65948,0.00027,11.47272]
[1779040509954,43.42,78045.26,13.6,0.65961,0.00027,11.47106]
[1779040511867,43.42,78045.14,13.6,0.65958,0.00027,11.47147]
[1779040519017,43.42,78045.3,13.6,0.65962,0.00027,11.47104]
[1779040521031,43.42,78043.55,13.6,0.65914,0.00027,11.47688]
[1779040526066,43.43,78042.18,13.6,0.65876,0.00027,11.48151]
[1779040527411,43.43,78044.06,13.6,0.65927,0.00027,11.47531]
[1779040533115,43.43,78045.7,13.6,0.65979,0.00027,11.46208]
[1779040538946,43.43,78045.38,13.6,0.6597,0.00027,11.46322]
[1779040539063,43.43,78045.13,13.6,0.65963,0.00027,11.46409]
[1779040539400,43.43,78045.13,13.6,0.65963,0.00027,11.46409]
[1779040540400,43.43,78046.72,13.6,0.66005,0.00027,11.45882]
[1779040542178,43.43,78048.71,13.6,0.66058,0.00027,11.45225]
[1779040547214,43.44,78048.07,13.6,0.6604,0.00027,11.45458]
[1779040552249,43.44,78047.54,13.6,0.66024,0.00027,11.45651]
[1779040557312,43.45,78047.68,13.6,0.66027,0.00027,11.4562]
[1779040559425,43.45,78048.01,13.6,0.66035,0.00027,11.45516]
[1779040559929,43.45,78048.01,13.6,0.66035,0.00027,11.45516]
[1779040563933,43.45,78048.58,13.6,0.6605,0.00027,11.45338]
[1779040564333,43.45,78051.66,13.6,0.66132,0.00027,11.44313]
[1779040565340,43.45,78054.11,13.6,0.66198,0.00027,11.43492]
[1779040570375,43.45,78054.98,13.6,0.6622,0.00027,11.4321]
[1779040575442,43.46,78054.98,13.6,0.6622,0.00027,11.43219]
[1779040575816,43.46,78054.98,13.6,0.6622,0.00027,11.43219]
[1779040575891,43.46,78055.9,13.6,0.66244,0.00027,11.4291]
[1779040576417,43.46,78060.58,13.6,0.6637,0.00027,11.41325]
[1779040577424,43.46,78063.42,13.6,0.66446,0.00027,11.40359]
[1779040580445,43.46,78065.88,13.6,0.66511,0.00027,11.39526]
[1779040583703,43.46,78066.21,13.6,0.66519,0.00027,11.3942]
[1779040583910,43.46,78064.99,13.6,0.66486,0.00027,11.39842]
[1779040584473,43.46,78061.04,13.6,0.66381,0.00027,11.41188]
[1779040585226,43.46,78061.04,13.6,0.66381,0.00027,11.41188]
[1779040585459,43.46,78061.04,13.6,0.66381,0.00027,11.41188]
[1779040585959,43.46,78061.04,13.6,0.66381,0.00027,11.41188]
[1779040586052,43.46,78059.06,13.6,0.66328,0.00027,11.4186]
[1779040596023,43.46,78059.65,13.6,0.66342,0.00027,11.41672]
[1779040601592,43.47,78059.55,13.6,0.66346,0.00027,11.40942]
[1779040610655,43.48,78060.43,13.6,0.66368,0.00027,11.40666]
[1779040615690,43.48,78059.7,13.6,0.66348,0.00027,11.40928]
[1779040619948,43.48,78059.51,13.6,0.66342,0.00027,11.41]
[1779040620049,43.48,78059.43,13.6,0.6634,0.00027,11.4103]
[1779040620505,43.48,78059.43,13.6,0.6634,0.00027,11.4103]
[1779040620725,43.48,78053.71,13.6,0.66186,0.00027,11.42963]
[1779040621732,43.48,78051.22,13.6,0.66119,0.00027,11.43803]
[1779040629788,43.49,78050.33,13.6,0.66093,0.00027,11.44123]
[1779040634824,43.49,78050.31,13.6,0.66091,0.00027,11.44142]
[1779040639858,43.49,78050.34,13.6,0.66091,0.00027,11.44144]
[1779040644893,43.5,78050.18,13.6,0.66086,0.00027,11.44209]
[1779040645900,43.5,78046.16,13.6,0.65978,0.00027,11.45552]
[1779040646310,43.5,78046.16,13.6,0.65978,0.00027,11.45552]
[1779040651942,43.5,78046.58,13.6,0.65997,0.00027,11.44628]
[1779040656977,43.5,78045.82,13.6,0.65976,0.00027,11.44887]
[1779040662012,43.5,78044.11,13.6,0.65929,0.00027,11.45461]
[1779040667047,43.5,78045.63,13.6,0.6597,0.00027,11.44961]
[1779040673089,43.5,78045.49,13.6,0.65966,0.00027,11.45014]
[1779040678124,43.51,78047.56,13.6,0.66021,0.00027,11.44336]
[1779040683160,43.51,78047.12,13.6,0.66008,0.00027,11.4449]
[1779040685173,43.51,78044.37,13.6,0.65934,0.00027,11.45406]
[1779040690208,43.51,78044.05,13.6,0.65925,0.00027,11.45517]
[1779040695243,43.51,78044.68,13.6,0.65941,0.00027,11.45319]
[1779040700278,43.52,78044.72,13.6,0.65941,0.00027,11.45325]
[1779040708334,43.52,78044.67,13.6,0.65937,0.00027,11.45376]
[1779040713369,43.53,78043.64,13.6,0.65916,0.00027,11.44946]
[1779040720420,43.54,78044.4,13.6,0.65934,0.00027,11.44724]
[1779040725455,43.54,78045.53,13.6,0.65963,0.00027,11.44372]
[1779040730490,43.55,78045.94,13.6,0.65972,0.00027,11.44259]
[1779040735525,43.55,78045.97,13.6,0.65971,0.00027,11.44273]
[1779040740560,43.56,78045.96,13.6,0.65969,0.00027,11.44299]
[1779040745595,43.56,78046.36,13.6,0.65978,0.00027,11.4419]
[1779040751637,43.57,78046.52,13.6,0.6598,0.00027,11.44165]
[1779040753177,43.57,78046.52,13.6,0.6598,0.00027,11.44165]
[1779040753564,43.57,78046.52,13.6,0.6598,0.00027,11.44169]
[1779040753686,43.57,78046.52,13.6,0.6598,0.00027,11.44169]
[1779040753784,43.57,78054.09,13.6,0.66183,0.00027,11.41645]
[1779040754658,43.57,78060.94,13.6,0.66367,0.00027,11.39337]
[1779040755665,43.57,78063.82,13.6,0.66444,0.00027,11.38362]
[1779040761707,43.58,78064.52,13.6,0.6646,0.00027,11.38154]
[1779040767749,43.58,78064.62,13.6,0.66461,0.00027,11.38145]
[1779040773791,43.59,78064.52,13.6,0.66466,0.00027,11.374]
[1779040778826,43.59,78063.67,13.6,0.66442,0.00027,11.37703]
[1779040779833,43.59,78061.79,13.6,0.66392,0.00027,11.38344]
[1779040786622,43.59,78061.15,13.6,0.66374,0.00027,11.38568]
[1779040786882,43.6,78060.53,13.6,0.66357,0.00027,11.38788]
[1779040791917,43.6,78060.1,13.6,0.66345,0.00027,11.38935]
[1779040796952,43.6,78060.46,13.6,0.66355,0.00027,11.38813]
[1779040801742,43.6,78060.5,13.6,0.66356,0.00027,11.38799]
[1779040802243,43.6,78060.5,13.6,0.66356,0.00027,11.38799]
[1779040802287,43.6,78057.91,13.6,0.66286,0.00027,11.39675]
[1779040812057,43.6,78056.37,13.6,0.66244,0.00027,11.40207]
[1779040818263,43.6,78056.45,13.6,0.66246,0.00027,11.40187]
[1779040827163,43.6,78054.97,13.6,0.66204,0.00027,11.40703]
[1779040832198,43.61,78055.03,13.6,0.66214,0.00027,11.39901]
[1779040833205,43.61,78050.79,13.6,0.661,0.00027,11.41323]
[1779040838240,43.61,78049.56,13.6,0.66065,0.00027,11.41753]
[1779040843275,43.62,78048.22,13.6,0.66028,0.00027,11.42218]
[1779040848310,43.62,78048.84,13.6,0.66043,0.00027,11.42028]
[1779040853345,43.62,78048.49,13.6,0.66032,0.00027,11.42161]
[1779040856310,43.63,78048.31,13.6,0.66027,0.00027,11.42226]
[1779040856813,43.63,78048.5,13.6,0.66032,0.00027,11.42166]
[1779040858381,43.63,78051.88,13.6,0.66122,0.00027,11.41045]
[1779040860406,43.63,78051.93,13.6,0.66124,0.00027,11.41032]
[1779040860409,43.63,78055.24,13.6,0.66212,0.00027,11.39927]
[1779040861402,43.63,78057.26,13.6,0.66266,0.00027,11.39251]
[1779040866438,43.63,78058.85,13.6,0.66308,0.00027,11.3873]
[1779040870877,43.63,78059.82,13.6,0.66333,0.00027,11.38411]
[1779040872463,43.64,78059.51,13.6,0.66324,0.00027,11.38525]
[1779040874565,43.64,78060.03,13.6,0.66338,0.00027,11.38351]
[1779040874603,43.64,78061.44,13.6,0.66375,0.00027,11.37879]
[1779040875500,43.64,78063.92,13.6,0.66442,0.00027,11.37037]
[1779040877794,43.64,78066.17,13.6,0.66502,0.00027,11.36273]
[1779040879131,43.64,78066.17,13.6,0.66502,0.00027,11.36273]
[1779040886579,43.64,78066.76,13.6,0.66517,0.00027,11.36077]
[1779040894635,43.64,78067.46,13.6,0.66545,0.00027,11.35046]
[1779040895642,43.64,78070.6,13.6,0.66628,0.00027,11.33971]
[1779040897656,43.64,78072.24,13.6,0.66672,0.00027,11.33411]
[1779040902691,43.65,78072.0,13.6,0.66664,0.00027,11.33511]
[1779040904249,43.65,78072.0,13.6,0.66664,0.00027,11.33511]
[1779040905309,43.65,78071.41,13.6,0.66648,0.00027,11.33718]
[1779040905712,43.65,78073.1,13.6,0.66693,0.00027,11.33144]
[1779040907182,43.65,78073.1,13.6,0.66693,0.00027,11.33144]
[1779040908733,43.65,78074.74,13.6,0.66735,0.00027,11.32592]
[1779040913768,43.66,78074.67,13.6,0.66732,0.00027,11.32644]
[1779040919810,43.66,78077.11,13.6,0.66794,0.00027,11.31833]
[1779040921824,43.66,78079.08,13.6,0.66847,0.00027,11.3115]
[1779040926251,43.67,78080.56,13.6,0.66886,0.00027,11.30636]
[1779040926859,43.67,78086.35,13.6,0.6704,0.00027,11.28613]
[1779040927866,43.67,78089.57,13.6,0.67125,0.00027,11.27483]
[1779040932901,43.67,78089.07,13.6,0.67111,0.00027,11.27676]
[1779040935922,43.67,78092.99,13.6,0.67214,0.00027,11.26301]
[1779040941964,43.68,78094.0,13.6,0.67239,0.00027,11.25968]
[1779040946466,43.68,78097.23,13.6,0.67324,0.00026,11.24834]
[1779040946468,43.68,78097.23,13.6,0.67324,0.00026,11.24834]
[1779040952034,43.68,78099.05,13.6,0.6738,0.00026,11.23394]
[1779040955055,43.68,78103.17,13.6,0.67489,0.00026,11.21924]
[1779040958076,43.69,78108.43,13.6,0.67627,0.00026,11.20039]
[1779040959376,43.69,78112.99,13.6,0.67747,0.00026,11.18389]
[1779040965126,43.69,78114.3,13.6,0.6778,0.00026,11.17939]
[1779040967205,43.69,78114.38,13.6,0.67781,0.00026,11.17914]
[1779040967292,43.69,78115.31,13.6,0.67806,0.00026,11.17579]
[1779040967685,43.69,78115.31,13.6,0.67806,0.00026,11.17579]
[1779040967758,43.69,78115.31,13.6,0.67806,0.00026,11.17579]
[1779040968146,43.69,78116.13,13.6,0.67827,0.00026,11.17284]
[1779040969153,43.69,78118.7,13.6,0.67895,0.00026,11.16343]
[1779040970160,43.69,78121.83,13.6,0.67977,0.00026,11.15194]
[1779040971167,43.69,78123.44,13.6,0.68019,0.00026,11.14605]
[1779040976202,43.7,78123.44,13.6,0.68018,0.00026,11.14619]
[1779040980230,43.7,78125.13,13.6,0.68061,0.00026,11.14018]
[1779040980878,43.7,78125.13,13.6,0.68061,0.00026,11.14018]
[1779040981237,43.7,78123.96,13.6,0.6803,0.00026,11.14453]
[1779040982244,43.7,78121.2,13.6,0.67957,0.00026,11.15467]
[1779040985265,43.7,78123.19,13.6,0.6801,0.00026,11.14732]
[1779040990300,43.7,78123.01,13.6,0.68006,0.00026,11.14791]
[1779040992527,43.7,78123.01,13.6,0.68006,0.00026,11.14791]
[1779040993322,43.7,78123.08,13.6,0.68008,0.00026,11.14761]
[1779040996343,43.7,78124.87,13.6,0.68053,0.00026,11.14117]
[1779040997350,43.7,78127.99,13.6,0.68135,0.00026,11.12968]
[1779041002385,43.71,78128.64,13.6,0.68149,0.00026,11.12764]
[1779041008431,43.72,78128.65,13.6,0.68147,0.00026,11.12806]
[1779041013466,43.73,78129.9,13.6,0.68186,0.00026,11.11571]
[1779041015480,43.73,78131.62,13.6,0.6823,0.00026,11.10948]
[1779041020515,43.74,78130.52,13.6,0.68199,0.00026,11.114]
[1779041026561,43.75,78132.13,13.6,0.68237,0.00026,11.1086]
[1779041031388,43.75,78132.98,13.6,0.68257,0.00026,11.10573]
[1779041031448,43.75,78132.98,13.6,0.68257,0.00026,11.10573]
[1779041031577,43.76,78133.04,13.6,0.68257,0.00026,11.10571]
[1779041032348,43.76,78139.94,13.6,0.68437,0.00026,11.07994]
[1779041032603,43.76,78144.32,13.6,0.68551,0.00026,11.06344]
[1779041033610,43.76,78148.39,13.6,0.68657,0.00026,11.04808]
[1779041036311,43.76,78149.1,13.6,0.68675,0.00026,11.04542]
[1779041036410,43.76,78151.68,13.6,0.68741,0.00026,11.0357]
[1779041041667,43.76,78152.91,13.6,0.68773,0.00026,11.03101]
[1779041046702,43.76,78152.97,13.6,0.68775,0.00026,11.03079]
[1779041051959,43.76,78153.43,13.6,0.68786,0.00026,11.02912]
[1779041052049,43.76,78153.43,13.6,0.68786,0.00026,11.02912]
[1779041052426,43.76,78153.31,13.6,0.68783,0.00026,11.0296]
[1779041052809,43.76,78153.31,13.6,0.68783,0.00026,11.0296]
[1779041053066,43.76,78171.91,13.6,0.69264,0.00026,10.95771]
[1779041053751,43.76,78178.0,13.6,0.69421,0.00026,10.9338]
[1779041056819,43.76,78178.23,13.6,0.69427,0.00026,10.9329]
[1779041056872,43.76,78178.23,13.6,0.69427,0.00026,10.9329]
[1779041056920,43.76,78178.23,13.6,0.69427,0.00026,10.9329]
[1779041057361,43.76,78178.23,13.6,0.69427,0.00026,10.9329]
[1779041057478,43.76,78178.23,13.6,0.69427,0.00026,10.9329]
[1779041062855,43.76,78178.88,13.6,0.69443,0.00026,10.93041]
[1779041063206,43.76,78186.55,13.6,0.6964,0.00026,10.90012]
[1779041063821,43.76,78192.73,13.6,0.69798,0.00026,10.8755]
[1779041065140,43.76,78192.73,13.6,0.69798,0.00026,10.8755]
[1779041065221,43.76,78194.8,13.6,0.69851,0.00026,10.86723]
[1779041065594,43.76,78194.8,13.6,0.69851,0.00026,10.86723]
[1779041065969,43.76,78194.8,13.6,0.69851,0.00026,10.86723]
[1779041066096,43.76,78194.8,13.6,0.69851,0.00026,10.86723]
[1779041066260,43.76,78194.8,13.6,0.69851,0.00026,10.86723]
[1779041066472,43.76,78194.8,13.6,0.69851,0.00026,10.86723]
[1779041066570,43.76,78195.97,13.6,0.69881,0.00026,10.86255]
[1779041067410,43.76,78211.4,13.6,0.70274,0.00025,10.80013]
[1779041067679,43.76,78211.4,13.6,0.70274,0.00025,10.80013]
[1779041067849,43.76,78216.11,13.6,0.70393,0.00025,10.78088]
[1779041068856,43.76,78218.64,13.6,0.70457,0.00025,10.77055]
[1779041070079,43.76,78218.64,13.6,0.70457,0.00025,10.77055]
[1779041070114,43.76,78216.69,13.6,0.70408,0.00025,10.77859]
[1779041070870,43.76,78215.12,13.6,0.70368,0.00025,10.78505]
[1779041071877,43.76,78216.74,13.6,0.70419,0.00025,10.77021]
[1779041072665,43.76,78216.74,13.6,0.70419,0.00025,10.77021]
[1779041072889,43.76,78216.74,13.6,0.70419,0.00025,10.77021]
[1779041073557,43.76,78216.74,13.6,0.70419,0.00025,10.77021]
[1779041073601,43.76,78206.91,13.6,0.7017,0.00025,10.81032]
[1779041073891,43.74,78176.26,13.6,0.69396,0.00026,10.93105]
[1779041074898,43.74,78169.77,13.6,0.69228,0.00026,10.95647]
[1779041075974,43.74,78169.77,13.6,0.69228,0.00026,10.95647]
[1779041076234,43.74,78169.77,13.6,0.69228,0.00026,10.95647]
[1779041076912,43.74,78175.36,13.6,0.69372,0.00026,10.9346]
[1779041077954,43.74,78175.36,13.6,0.69372,0.00026,10.9346]
[1779041078055,43.74,78172.88,13.6,0.69308,0.00026,10.94431]
[1779041083961,43.74,78173.67,13.6,0.69329,0.00026,10.94115]
[1779041084667,43.74,78173.67,13.6,0.69329,0.00026,10.94115]
[1779041084968,43.74,78166.96,13.6,0.69156,0.00026,10.96731]
[1779041085975,43.74,78161.82,13.6,0.69023,0.00026,10.98722]
[1779041089000,43.73,78160.85,13.6,0.68999,0.00026,10.9909]
[1779041089267,43.73,78160.85,13.6,0.68999,0.00026,10.9909]
[1779041089406,43.73,78160.85,13.6,0.68999,0.00026,10.9909]
[1779041089445,43.73,78157.19,13.6,0.68904,0.00026,11.00501]
[1779041089716,43.73,78157.19,13.6,0.68904,0.00026,11.00501]
[1779041090617,43.73,78152.86,13.6,0.68791,0.00026,11.02162]
[1779041091012,43.74,78154.86,13.6,0.68843,0.00026,11.01396]
[1779041093026,43.74,78156.95,13.6,0.68897,0.00026,11.00596]
[1779041094033,43.74,78160.44,13.6,0.68988,0.00026,10.99254]
[1779041099068,43.74,78158.97,13.6,0.68949,0.00026,10.99826]
[1779041103099,43.74,78160.38,13.6,0.68986,0.00026,10.99284]
[1779041108134,43.74,78160.65,13.6,0.68992,0.00026,10.99188]
[1779041113169,43.74,78160.63,13.6,0.68991,0.00026,10.99203]
[1779041119211,43.74,78160.43,13.6,0.68985,0.00026,10.99289]
[1779041124562,43.74,78160.86,13.6,0.68996,0.00026,10.99127]
[1779041126260,43.74,78166.85,13.6,0.69151,0.00026,10.96817]
[1779041127267,43.74,78169.11,13.6,0.69209,0.00026,10.95939]
[1779041129281,43.74,78171.21,13.6,0.69263,0.00026,10.95119]
[1779041132838,43.74,78172.69,13.6,0.69312,0.00026,10.93719]
[1779041132843,43.74,78172.69,13.6,0.69312,0.00026,10.93719]
[1779041133309,43.74,78173.92,13.6,0.69344,0.00026,10.93236]
[1779041133973,43.74,78173.92,13.6,0.69344,0.00026,10.93236]
[1779041134316,43.74,78172.46,13.6,0.69306,0.00026,10.93805]
[1779041135323,43.74,78170.05,13.6,0.69244,0.00026,10.94745]
[1779041137337,43.74,78176.12,13.6,0.69401,0.00026,10.92362]
[1779041138344,43.74,78177.88,13.6,0.69446,0.00026,10.91669]
[1779041141070,43.74,78177.83,13.6,0.69445,0.00026,10.91687]
[1779041141365,43.74,78178.3,13.6,0.69457,0.00026,10.91501]
[1779041142372,43.74,78179.9,13.6,0.69499,0.00026,10.9087]
[1779041144386,43.74,78184.51,13.6,0.69617,0.00026,10.89046]
[1779041145250,43.74,78184.51,13.6,0.69617,0.00026,10.89046]
[1779041146400,43.74,78192.87,13.6,0.69832,0.00026,10.85707]
[1779041148252,43.74,78193.49,13.6,0.69848,0.00026,10.85456]
[1779041149254,43.74,78193.61,13.6,0.69851,0.00026,10.85405]
[1779041152256,43.74,78194.13,13.6,0.69865,0.00026,10.85188]
[1779041153255,43.74,78194.15,13.6,0.69866,0.00026,10.85178]
[1779041154762,43.74,78193.94,13.6,0.6986,0.00026,10.85261]
[1779041160499,43.74,78193.06,13.6,0.69837,0.00026,10.85623]
[1779041162270,43.74,78193.07,13.6,0.69837,0.00026,10.85622]
[1779041162768,43.74,78193.01,13.6,0.69836,0.00026,10.85649]
[1779041166654,43.74,78192.41,13.6,0.6982,0.00026,10.85891]
[1779041166656,43.74,78190.33,13.6,0.69767,0.00026,10.86721]
[1779041167548,43.74,78185.86,13.6,0.69652,0.00026,10.88504]
[1779041168555,43.74,78181.41,13.6,0.69538,0.00026,10.90262]
[1779041169562,43.74,78179.84,13.6,0.69498,0.00026,10.90881]
[1779041174597,43.74,78176.62,13.6,0.69415,0.00026,10.92144]
[1779041175604,43.74,78174.97,13.6,0.69373,0.00026,10.9279]
[1779041176611,43.74,78172.99,13.6,0.69322,0.00026,10.93563]
[1779041181044,43.73,78173.21,13.6,0.69328,0.00026,10.93467]
[1779041181646,43.73,78179.51,13.6,0.69491,0.00026,10.90984]
[1779041181733,43.73,78179.51,13.6,0.69491,0.00026,10.90984]
[1779041182653,43.73,78176.32,13.6,0.69409,0.00026,10.92239]
[1779041183660,43.73,78174.58,13.6,0.69364,0.00026,10.9292]
[1779041184667,43.73,78177.63,13.6,0.69443,0.00026,10.9172]
[1779041185674,43.73,78179.2,13.6,0.69484,0.00026,10.91097]
[1779041190709,43.73,78179.48,13.6,0.69492,0.00026,10.90976]
[1779041195416,43.73,78179.37,13.6,0.695,0.00026,10.90192]
[1779041195426,43.73,78179.37,13.6,0.695,0.00026,10.9019]
[1779041196755,43.73,78180.85,13.6,0.69538,0.00026,10.89603]
[1779041201790,43.73,78181.92,13.6,0.69566,0.00026,10.89173]
[1779041206825,43.73,78181.46,13.6,0.69555,0.00026,10.89349]
[1779041211860,43.72,78181.75,13.6,0.69562,0.00026,10.89229]
[1779041217732,43.72,78181.35,13.6,0.69552,0.00026,10.89386]
[1779041217767,43.72,78181.29,13.6,0.69551,0.00026,10.89395]
[1779041218909,43.72,78179.76,13.6,0.69513,0.00026,10.8999]
[1779041223944,43.72,78178.94,13.6,0.69493,0.00026,10.90285]
[1779041227883,43.71,78179.01,13.6,0.69496,0.00026,10.90241]
[1779041233817,43.71,78179.3,13.6,0.69505,0.00026,10.90099]
[1779041238470,43.71,78179.07,13.6,0.69501,0.00026,10.90166]
[1779041239049,43.7,78171.81,13.6,0.69314,0.00026,10.93018]
[1779041242070,43.7,78170.01,13.6,0.69268,0.00026,10.93712]
[1779041249119,43.7,78169.16,13.6,0.69248,0.00026,10.94014]
[1779041250126,43.7,78166.9,13.6,0.6919,0.00026,10.94891]
[1779041253822,43.7,78166.28,13.6,0.69185,0.00026,10.94301]
[1779041257840,43.69,78166.66,13.6,0.69196,0.00026,10.94135]
[1779041264673,43.69,78167.67,13.6,0.69223,0.00026,10.93725]
[1779041272280,43.68,78167.01,13.6,0.69209,0.00026,10.93942]
[1779041282351,43.68,78166.45,13.6,0.69197,0.00026,10.94125]
[1779041287385,43.67,78166.83,13.6,0.69208,0.00026,10.93959]
[1779041292420,43.67,78167.33,13.6,0.69221,0.00026,10.93748]
[1779041294438,43.67,78167.33,13.6,0.69221,0.00026,10.93748]
[1779041302490,43.67,78167.19,13.6,0.6922,0.00026,10.93771]
[1779041306993,43.66,78166.85,13.6,0.69212,0.00026,10.93891]
[1779041310546,43.66,78164.75,13.6,0.69158,0.00026,10.94697]
[1779041310988,43.66,78164.75,13.6,0.69158,0.00026,10.94697]
[1779041311561,43.66,78156.36,13.6,0.68951,0.00026,10.97128]
[1779041312561,43.66,78144.77,13.6,0.68649,0.00026,11.0157]
[1779041313568,43.66,78142.62,13.6,0.68592,0.00026,11.02384]
[1779041317026,43.66,78141.61,13.6,0.68567,0.00026,11.02759]
[1779041317596,43.66,78147.28,13.6,0.68715,0.00026,11.00602]
[1779041318100,43.66,78147.28,13.6,0.68715,0.00026,11.00602]
[1779041318603,43.66,78150.69,13.6,0.68804,0.00026,10.99298]
[1779041322631,43.66,78146.52,13.6,0.68695,0.00026,11.00897]
[1779041323638,43.66,78144.69,13.6,0.68647,0.00026,11.01594]
[1779041325652,43.66,78139.73,13.6,0.68517,0.00026,11.03475]
[1779041326659,43.66,78138.28,13.6,0.68479,0.00026,11.04022]
[1779041328673,43.66,78135.52,13.6,0.68407,0.00026,11.05059]
[1779041333709,43.66,78134.52,13.6,0.68382,0.00026,11.05425]
[1779041334717,43.66,78136.18,13.6,0.68425,0.00026,11.04798]
[1779041335723,43.66,78139.96,13.6,0.68524,0.00026,11.03369]
[1779041340758,43.66,78139.8,13.6,0.6852,0.00026,11.03427]
[1779041345793,43.66,78139.96,13.6,0.68524,0.00026,11.03372]
[1779041350828,43.66,78140.01,13.6,0.68525,0.00026,11.03359]
[1779041353849,43.66,78138.25,13.6,0.68479,0.00026,11.04023]
[1779041356870,43.66,78136.24,13.6,0.68426,0.00026,11.04783]
[1779041358884,43.66,78131.75,13.6,0.68308,0.00026,11.0647]
[1779041359894,43.66,78127.92,13.6,0.68208,0.00026,11.07902]
[1779041360062,43.66,78127.92,13.6,0.68208,0.00026,11.07902]
[1779041360310,43.66,78127.92,13.6,0.68208,0.00026,11.07902]
[1779041360901,43.66,78125.56,13.6,0.68146,0.00026,11.08781]
[1779041361972,43.66,78125.46,13.6,0.68143,0.00026,11.08817]
[1779041362051,43.66,78125.46,13.6,0.68143,0.00026,11.08816]
[1779041367952,43.66,78123.87,13.6,0.68102,0.00026,11.09397]
[1779041370776,43.66,78123.81,13.6,0.681,0.00026,11.09418]
[1779041371728,43.66,78122.04,13.6,0.68064,0.00026,11.09261]
[1779041372193,43.66,78119.24,13.6,0.6799,0.00026,11.10296]
[1779041372987,43.66,78117.66,13.6,0.67948,0.00026,11.10878]
[1779041375282,43.66,78116.27,13.6,0.67911,0.00026,11.11392]
[1779041375465,43.66,78116.27,13.6,0.67911,0.00026,11.11392]
[1779041375562,43.66,78115.84,13.6,0.679,0.00026,11.11548]
[1779041376883,43.66,78115.84,13.6,0.679,0.00026,11.11548]
[1779041376010,43.66,78109.76,13.6,0.67739,0.00026,11.13771]
[1779041377016,43.66,78107.94,13.6,0.67691,0.00026,11.14437]
[1779041378023,43.66,78110.89,13.6,0.67768,0.00026,11.13367]
[1779041384065,43.66,78111.26,13.6,0.67777,0.00026,11.13246]
[1779041389100,43.66,78111.07,13.6,0.67771,0.00026,11.13325]
[1779041390107,43.66,78109.26,13.6,0.67723,0.00026,11.13986]
[1779041395142,43.66,78108.58,13.6,0.67705,0.00026,11.1424]
[1779041400177,43.67,78108.7,13.6,0.67708,0.00026,11.14203]
[1779041405212,43.67,78109.23,13.6,0.67721,0.00026,11.14018]
[1779041412261,43.67,78109.35,13.6,0.67723,0.00026,11.13988]
[1779041420317,43.67,78108.49,13.6,0.677,0.00026,11.14317]
[1779041424345,43.67,78113.15,13.6,0.67823,0.00026,11.12617]
[1779041427038,43.67,78113.47,13.6,0.67831,0.00026,11.125]
[1779041427366,43.67,78119.01,13.6,0.67978,0.00026,11.10466]
[1779041428373,43.67,78124.85,13.6,0.68132,0.00026,11.08304]
[1779041431583,43.67,78125.64,13.6,0.68153,0.00026,11.0801]
[1779041433938,43.67,78125.74,13.6,0.68165,0.00026,11.07167]
[1779041439450,43.68,78125.28,13.6,0.68152,0.00026,11.07353]
[1779041443826,43.68,78125.75,13.6,0.68164,0.00026,11.07184]
[1779041443846,43.68,78126.02,13.6,0.68171,0.00026,11.07085]
[1779041449524,43.68,78124.62,13.6,0.68135,0.00026,11.07593]
[1779041451706,43.67,78124.31,13.6,0.68127,0.00026,11.07706]
[1779041452546,43.67,78118.49,13.6,0.67973,0.00026,11.09854]
[1779041453553,43.67,78116.97,13.6,0.67933,0.00026,11.10414]
[1779041459595,43.68,78115.6,13.6,0.67896,0.00026,11.10931]
[1779041463624,43.68,78120.34,13.6,0.68021,0.00026,11.09191]
[1779041464630,43.68,78122.47,13.6,0.68077,0.00026,11.08403]
[1779041469665,43.68,78122.56,13.6,0.6808,0.00026,11.08359]
[1779041474701,43.67,78122.94,13.6,0.68091,0.00026,11.08206]
[1779041479736,43.67,78123.87,13.6,0.68117,0.00026,11.07846]
[1779041481732,43.67,78123.97,13.6,0.68119,0.00026,11.07806]
[1779041481751,43.67,78123.91,13.6,0.68118,0.00026,11.07825]
[1779041482758,43.67,78126.53,13.6,0.68187,0.00026,11.06855]
[1779041488800,43.67,78126.87,13.6,0.68194,0.00026,11.06755]
[1779041489912,43.67,78126.87,13.6,0.68194,0.00026,11.06755]
[1779041489943,43.68,78126.34,13.6,0.6818,0.00026,11.06957]
[1779041490904,43.67,78121.64,13.6,0.68056,0.00026,11.08695]
[1779041491821,43.67,78119.78,13.6,0.68017,0.00026,11.0857]
[1779041494842,43.67,78110.77,13.6,0.67779,0.00026,11.11874]
[1779041497863,43.68,78106.84,13.6,0.67674,0.00027,11.13313]
[1779041499878,43.68,78104.38,13.6,0.67608,0.00027,11.14208]
[1779041504932,43.68,78104.31,13.6,0.67606,0.00027,11.14238]
[1779041511963,43.68,78103.98,13.6,0.67597,0.00027,11.14368]
[1779041516997,43.68,78103.16,13.6,0.67575,0.00027,11.14668]
[1779041522033,43.68,78103.83,13.6,0.67592,0.00027,11.14429]
[1779041527068,43.68,78103.72,13.6,0.67589,0.00027,11.14471]
[1779041532104,43.68,78103.73,13.6,0.67589,0.00027,11.14467]
[1779041533104,43.68,78103.73,13.6,0.67589,0.00027,11.14467]
[1779041533206,43.68,78107.16,13.6,0.67681,0.00027,11.13225]
[1779041534117,43.68,78115.12,13.6,0.67891,0.00026,11.10321]
[1779041537138,43.68,78117.48,13.6,0.67954,0.00026,11.09451]
[1779041538145,43.68,78119.17,13.6,0.67998,0.00026,11.08829]
[1779041543180,43.68,78119.14,13.6,0.67997,0.00026,11.08847]
[1779041548215,43.68,78119.12,13.6,0.67996,0.00026,11.08865]
[1779041549120,43.68,78119.12,13.6,0.67996,0.00026,11.08865]
[1779041554257,43.69,78118.15,13.6,0.67979,0.00026,11.0843]
[1779041559292,43.69,78119.26,13.6,0.68007,0.00026,11.08036]
[1779041560134,43.69,78119.26,13.6,0.68007,0.00026,11.08036]
[1779041565334,43.69,78119.28,13.6,0.68007,0.00026,11.08041]
[1779041570369,43.69,78118.58,13.6,0.67988,0.00026,11.08309]
[1779041575404,43.7,78119.32,13.6,0.68006,0.00026,11.08046]
[1779041580440,43.7,78119.24,13.6,0.68004,0.00026,11.08081]
[1779041585474,43.7,78119.66,13.6,0.68014,0.00026,11.07934]
[1779041588424,43.7,78119.5,13.6,0.6801,0.00026,11.07996]
[1779041593531,43.7,78119.48,13.6,0.68009,0.00026,11.0801]
[1779041598566,43.7,78119.74,13.6,0.68016,0.00026,11.0792]
[1779041604177,43.7,78119.28,13.6,0.68003,0.00026,11.08094]
[1779041609643,43.7,78118.61,13.6,0.67985,0.00026,11.08349]
[1779041614678,43.71,78119.2,13.6,0.6801,0.00026,11.07327]
[1779041615188,43.71,78119.2,13.6,0.6801,0.00026,11.07327]
[1779041617106,43.71,78119.06,13.6,0.68006,0.00026,11.0738]
[1779041617699,43.71,78122.76,13.6,0.68103,0.00026,11.06016]
[1779041618706,43.71,78127.39,13.6,0.68225,0.00026,11.04299]
[1779041623741,43.71,78127.97,13.6,0.68239,0.00026,11.04105]
[1779041629787,43.72,78128.29,13.6,0.68246,0.00026,11.04013]
[1779041630895,43.72,78128.29,13.6,0.68246,0.00026,11.04013]
[1779041632822,43.72,78128.29,13.6,0.68245,0.00026,11.04017]
[1779041634822,43.72,78130.44,13.6,0.68301,0.00026,11.03234]
[1779041636952,43.72,78131.5,13.6,0.68328,0.00026,11.02842]
[1779041643892,43.73,78131.83,13.6,0.68334,0.00026,11.02764]
[1779041648945,43.73,78132.29,13.6,0.68344,0.00026,11.02614]
[1779041656983,43.74,78133.25,13.6,0.68366,0.00026,11.02305]
[1779041657763,43.74,78133.25,13.6,0.68366,0.00026,11.02305]
[1779041657869,43.74,78133.25,13.6,0.68366,0.00026,11.02305]
[1779041658165,43.74,78127.98,13.6,0.68227,0.00026,11.04279]
[1779041658704,43.74,78127.98,13.6,0.68227,0.00026,11.04279]
[1779041658997,43.74,78125.01,13.6,0.68149,0.00026,11.05377]
[1779041660008,43.74,78120.19,13.6,0.68022,0.00026,11.07156]
[1779041667055,43.74,78118.51,13.6,0.67978,0.00026,11.0777]
[1779041672090,43.74,78119.55,13.6,0.68016,0.00026,11.06574]
[1779041678342,43.74,78119.86,13.6,0.68024,0.00026,11.06458]
[1779041680395,43.74,78119.85,13.6,0.68024,0.00026,11.06457]
[1779041681153,43.74,78123.92,13.6,0.68132,0.00026,11.0495]
[1779041682160,43.74,78126.23,13.6,0.68192,0.00026,11.04097]
[1779041686030,43.74,78125.23,13.6,0.68165,0.00026,11.04484]
[1779041686188,43.74,78123.3,13.6,0.68114,0.00026,11.05205]
[1779041687195,43.74,78117.76,13.6,0.67968,0.00026,11.07244]
[1779041689209,43.74,78115.86,13.6,0.67918,0.00026,11.07938]
[1779041692230,43.74,78113.32,13.6,0.6785,0.00026,11.08871]
[1779041696259,43.74,78111.24,13.6,0.67795,0.00026,11.0964]
[1779041698273,43.75,78105.24,13.6,0.67635,0.00027,11.11825]
[1779041699280,43.75,78101.78,13.6,0.67543,0.00027,11.13077]
[1779041702303,43.75,78099.75,13.6,0.67488,0.00027,11.13815]
[1779041703310,43.75,78101.82,13.6,0.67543,0.00027,11.13073]
[1779041708345,43.75,78101.84,13.6,0.67542,0.00027,11.13086]
[1779041712373,43.76,78105.82,13.6,0.67647,0.00027,11.11669]
[1779041713380,43.76,78107.4,13.6,0.67688,0.00027,11.11097]
[1779041718417,43.76,78108.61,13.6,0.6772,0.00027,11.10672]
[1779041723452,43.76,78108.73,13.6,0.67722,0.00027,11.1064]
[1779041729494,43.76,78108.44,13.6,0.67713,0.00027,11.10759]
[1779041734529,43.77,78108.63,13.6,0.67727,0.00027,11.0989]
[1779041739564,43.77,78108.74,13.6,0.67729,0.00027,11.09861]
[1779041744599,43.77,78108.53,13.6,0.67723,0.00027,11.09948]
[1779041749634,43.77,78108.5,13.6,0.67722,0.00027,11.09969]
[1779041756683,43.77,78108.75,13.6,0.67727,0.00027,11.09891]
[1779041761719,43.78,78108.64,13.6,0.67724,0.00027,11.0994]
[1779041766753,43.78,78108.71,13.6,0.67725,0.00027,11.09923]
[1779041771789,43.78,78109.02,13.6,0.67733,0.00027,11.09819]
[1779041776824,43.78,78109.02,13.6,0.67732,0.00027,11.09827]
[1779041781859,43.78,78108.95,13.6,0.6773,0.00027,11.09861]
[1779041786894,43.78,78109.11,13.6,0.67733,0.00027,11.09811]
[1779041793943,43.79,78109.5,13.6,0.67752,0.00027,11.08869]
[1779041799372,43.79,78109.49,13.6,0.67752,0.00027,11.08882]
[1779041805022,43.79,78109.33,13.6,0.67747,0.00027,11.08951]
[1779041810057,43.79,78109.66,13.6,0.67755,0.00027,11.08841]
[1779041810383,43.79,78109.66,13.6,0.67755,0.00027,11.08841]
[1779041821134,43.8,78115.23,13.6,0.67901,0.00026,11.06829]
[1779041827177,43.8,78116.58,13.6,0.67936,0.00026,11.06338]
[1779041831204,43.8,78114.91,13.6,0.67892,0.00026,11.06956]
[1779041836239,43.8,78112.63,13.6,0.67831,0.00026,11.07793]
[1779041838253,43.8,78111.07,13.6,0.67789,0.00026,11.08367]
[1779041839260,43.8,78109.27,13.6,0.67741,0.00027,11.09024]
[1779041844295,43.8,78109.09,13.6,0.67736,0.00027,11.09096]
[1779041849330,43.8,78109.02,13.6,0.67734,0.00027,11.09128]
[1779041849421,43.8,78109.02,13.6,0.67734,0.00027,11.09128]
[1779041855372,43.8,78108.96,13.6,0.67742,0.00027,11.08342]
[1779041861414,43.81,78108.9,13.6,0.67739,0.00027,11.08379]
[1779041861432,43.81,78108.9,13.6,0.67739,0.00027,11.08379]
[1779041866449,43.81,78106.39,13.6,0.67671,0.00027,11.09301]
[1779041867863,43.81,78106.39,13.6,0.67671,0.00027,11.09301]
[1779041867865,43.81,78106.39,13.6,0.67671,0.00027,11.09301]
[1779041867964,43.81,78106.18,13.6,0.67666,0.00027,11.09381]
[1779041868463,43.81,78104.17,13.6,0.67612,0.00027,11.10107]
[1779041869470,43.81,78101.07,13.6,0.6753,0.00027,11.11224]
[1779041874507,43.81,78099.41,13.6,0.67486,0.00027,11.11818]
[1779041879435,43.81,78099.66,13.6,0.67492,0.00027,11.11729]
[1779041886591,43.81,78097.62,13.6,0.67438,0.00027,11.12453]
[1779041887500,43.81,78097.62,13.6,0.67438,0.00027,11.12453]
[1779041887598,43.81,78089.83,13.6,0.67231,0.00027,11.15223]
[1779041889235,43.81,78085.61,13.6,0.67118,0.00027,11.16707]
[1779041889612,43.81,78082.93,13.6,0.67047,0.00027,11.17643]
[1779041893640,43.8,78077.34,13.6,0.66898,0.00027,11.19581]
[1779041899322,43.8,78075.85,13.6,0.66859,0.00027,11.20083]
[1779041899349,43.8,78074.16,13.6,0.66814,0.00027,11.20664]
[1779041899682,43.8,78071.51,13.6,0.66743,0.00027,11.21575]
[1779041900689,43.8,78069.24,13.6,0.66683,0.00027,11.22353]
[1779041903710,43.8,78067.34,13.6,0.66632,0.00027,11.22996]
[1779041908745,43.79,78066.98,13.6,0.66624,0.00027,11.23103]
[1779041910563,43.79,78066.4,13.6,0.66608,0.00027,11.23299]
[1779041910759,43.79,78064.09,13.6,0.66546,0.00027,11.24084]
[1779041916801,43.79,78064.34,13.6,0.66563,0.00027,11.23181]
[1779041920829,43.79,78068.61,13.6,0.66679,0.00027,11.21711]
[1779041925864,43.79,78069.76,13.6,0.6671,0.00027,11.21308]
[1779041929892,43.78,78066.78,13.6,0.66631,0.00027,11.22326]
[1779041934927,43.78,78065.03,13.6,0.66584,0.00027,11.22914]
[1779041939962,43.78,78062.75,13.6,0.66524,0.00027,11.23679]
[1779041942248,43.78,78061.54,13.6,0.66491,0.00027,11.24088]
[1779041942987,43.78,78056.0,13.6,0.66342,0.00027,11.25959]
[1779041948022,43.77,78051.67,13.6,0.66226,0.00027,11.27401]
[1779041948524,43.77,78051.67,13.6,0.66226,0.00027,11.27401]
[1779041948525,43.77,78051.67,13.6,0.66226,0.00027,11.27401]
[1779041948765,43.77,78051.67,13.6,0.66226,0.00027,11.27401]
[1779041949029,43.77,78044.28,13.6,0.66026,0.00027,11.29863]
[1779041950037,43.77,78041.19,13.6,0.65942,0.00027,11.30885]
[1779041951457,43.77,78041.19,13.6,0.65942,0.00027,11.30885]
[1779041952054,43.77,78043.8,13.6,0.66013,0.00027,11.3002]
[1779041952760,43.77,78043.8,13.6,0.66013,0.00027,11.3002]
[1779041953259,43.77,78043.8,13.6,0.66013,0.00027,11.3002]
[1779041953343,43.77,78047.93,13.6,0.66125,0.00027,11.28646]
[1779041954068,43.77,78049.78,13.6,0.66175,0.00027,11.28028]
[1779041958715,43.77,78049.63,13.6,0.66172,0.00027,11.28075]
[1779041959103,43.77,78047.18,13.6,0.66105,0.00027,11.28891]
[1779041960110,43.77,78041.19,13.6,0.65943,0.00027,11.30875]
[1779041964262,43.77,78038.49,13.6,0.6587,0.00027,11.31757]
[1779041966101,43.77,78038.06,13.6,0.65858,0.00027,11.31897]
[1779041966310,43.77,78038.06,13.6,0.65858,0.00027,11.31897]
[1779041966482,43.77,78038.06,13.6,0.65858,0.00027,11.31897]
[1779041969385,43.77,78035.74,13.6,0.65795,0.00027,11.32658]
[1779041970180,43.77,78031.53,13.6,0.65681,0.00027,11.3403]
[1779041975215,43.77,78030.17,13.6,0.65652,0.00027,11.33668]
[1779041980250,43.77,78026.4,13.6,0.6555,0.00027,11.34881]
[1779041985285,43.77,78026.37,13.6,0.6555,0.00027,11.34882]
[1779041990321,43.76,78025.41,13.6,0.65524,0.00027,11.35182]
[1779041995356,43.76,78026.57,13.6,0.65557,0.00027,11.34799]
[1779042000391,43.76,78026.03,13.6,0.65543,0.00027,11.34965]
[1779042001398,43.76,78024.13,13.6,0.65491,0.00027,11.35574]
[1779042002406,43.76,78022.4,13.6,0.65444,0.00027,11.36127]
[1779042005426,43.76,78025.1,13.6,0.65518,0.00027,11.35253]
[1779042010461,43.75,78025.07,13.6,0.65518,0.00027,11.35254]
[1779042010638,43.75,78025.07,13.6,0.65518,0.00027,11.35254]
[1779042016677,43.75,78023.67,13.6,0.65481,0.00027,11.35694]
[1779042019296,43.75,78023.01,13.6,0.65463,0.00027,11.35902]
[1779042019524,43.75,78022.34,13.6,0.65445,0.00027,11.36115]
[1779042021541,43.75,78019.43,13.6,0.65366,0.00027,11.3704]
[1779042023205,43.75,78019.82,13.6,0.65376,0.00027,11.36913]
[1779042023261,43.75,78019.82,13.6,0.65376,0.00027,11.36913]
[1779042023555,43.75,78016.71,13.6,0.65292,0.00027,11.379]
[1779042024772,43.75,78016.82,13.6,0.65295,0.00027,11.37862]
[1779042025569,43.75,78013.64,13.6,0.65208,0.00027,11.38865]
[1779042025638,43.75,78013.64,13.6,0.65208,0.00027,11.38865]
[1779042027983,43.74,78012.07,13.6,0.65165,0.00027,11.39353]
[1779042027996,43.74,78012.07,13.6,0.65165,0.00027,11.39353]
[1779042028590,43.74,78004.8,13.6,0.64966,0.00027,11.41624]
[1779042029597,43.74,78001.86,13.6,0.64885,0.00028,11.42534]
[1779042033626,43.74,78000.41,13.6,0.64854,0.00028,11.42184]
[1779042038661,43.74,78001.19,13.6,0.64876,0.00028,11.41938]
[1779042043696,43.74,78001.1,13.6,0.64874,0.00028,11.41961]
[1779042046017,43.74,78001.1,13.6,0.64874,0.00028,11.41961]
[1779042046025,43.74,78001.1,13.6,0.64874,0.00028,11.41961]
[1779042046118,43.74,78001.1,13.6,0.64874,0.00028,11.41958]
[1779042046717,43.74,78006.96,13.6,0.65036,0.00027,11.40136]
[1779042048269,43.74,78006.96,13.6,0.65036,0.00027,11.40136]
[1779042048334,43.74,78006.96,13.6,0.65036,0.00027,11.40136]
[1779042048359,43.74,78006.96,13.6,0.65036,0.00027,11.40136]
[1779042048608,43.74,78006.96,13.6,0.65036,0.00027,11.40136]
[1779042048442,43.74,78007.5,13.6,0.65051,0.00027,11.39965]
[1779042049401,43.74,78007.5,13.6,0.65051,0.00027,11.39965]
[1779042050258,43.74,78008.65,13.6,0.65082,0.00027,11.39602]
[1779042050281,43.74,78008.65,13.6,0.65082,0.00027,11.39602]
[1779042050381,43.74,78013.65,13.6,0.6522,0.00027,11.38025]
[1779042051194,43.74,78013.65,13.6,0.6522,0.00027,11.38025]
[1779042051547,43.74,78013.65,13.6,0.6522,0.00027,11.38025]
[1779042051570,43.73,78016.91,13.6,0.6531,0.00027,11.36991]
[1779042051752,43.73,78020.79,13.6,0.65416,0.00027,11.35754]
[1779042053766,43.73,78022.8,13.6,0.65471,0.00027,11.3511]
[1779042054773,43.74,78024.64,13.6,0.65521,0.00027,11.34519]
[1779042056065,43.74,78024.64,13.6,0.65521,0.00027,11.34519]
[1779042056147,43.74,78024.64,13.6,0.65521,0.00027,11.34519]
[1779042056158,43.74,78024.64,13.6,0.65521,0.00027,11.34519]
[1779042056186,43.74,78024.41,13.6,0.65515,0.00027,11.34595]
[1779042056787,43.74,78014.42,13.6,0.65241,0.00027,11.37784]
[1779042058234,43.74,78010.73,13.6,0.6514,0.00027,11.38946]
[1779042059972,43.73,78010.76,13.6,0.65141,0.00027,11.38933]
[1779042059974,43.73,78010.76,13.6,0.65141,0.00027,11.38933]
[1779042061354,43.73,78010.58,13.6,0.65136,0.00027,11.38986]
[1779042061372,43.73,78010.58,13.6,0.65136,0.00027,11.38986]
[1779042061451,43.73,78010.58,13.6,0.65136,0.00027,11.38986]
[1779042061488,43.73,78006.72,13.6,0.6503,0.00027,11.40192]
[1779042061822,43.73,78010.3,13.6,0.65129,0.00027,11.39066]
[1779042063197,43.73,78010.3,13.6,0.65129,0.00027,11.39066]
[1779042063298,43.73,78014.19,13.6,0.65236,0.00027,11.37836]
[1779042070100,43.73,78014.14,13.6,0.65236,0.00027,11.37838]
[1779042070114,43.73,78014.14,13.6,0.65236,0.00027,11.37838]
[1779042070143,43.73,78014.14,13.6,0.65236,0.00027,11.37838]
[1779042070201,43.73,78014.15,13.6,0.65237,0.00027,11.37829]
[1779042070885,43.72,78009.87,13.6,0.65121,0.00027,11.39164]
[1779042076927,43.71,78008.18,13.6,0.65077,0.00027,11.39664]
[1779042080230,43.71,78007.98,13.6,0.65071,0.00027,11.39724]
[1779042080486,43.71,78007.98,13.6,0.65071,0.00027,11.39724]
[1779042081246,43.71,78007.99,13.6,0.65073,0.00027,11.39708]
[1779042081817,43.71,78008.1,13.6,0.65077,0.00027,11.3966]
[1779042085720,43.69,78008.23,13.6,0.65084,0.00028,11.39577]
[1779042090936,43.69,78008.13,13.6,0.65083,0.00028,11.39593]
[1779042094229,43.68,78008.15,13.6,0.65094,0.00028,11.3876]
[1779042100088,43.68,78008.13,13.6,0.65095,0.00028,11.3875]
[1779042105124,43.68,78008.04,13.6,0.65093,0.00028,11.38776]
[1779042105824,43.68,78008.04,13.6,0.65093,0.00028,11.38776]
[1779042105893,43.68,78008.04,13.6,0.65093,0.00028,11.38776]
[1779042106103,43.68,78008.04,13.6,0.65093,0.00028,11.38776]
[1779042106131,43.68,78006.85,13.6,0.6506,0.00028,11.39149]
[1779042107138,43.68,77998.37,13.6,0.64826,0.00028,11.41786]
[1779042112173,43.68,77997.41,13.6,0.648,0.00028,11.42082]
[1779042114561,43.68,77995.58,13.6,0.64749,0.00028,11.42644]
[1779042115194,43.68,77993.27,13.6,0.64685,0.00028,11.43352]
[1779042115986,43.68,77993.27,13.6,0.64685,0.00028,11.43352]
[1779042116201,43.68,77991.02,13.6,0.64623,0.00028,11.44037]
[1779042117208,43.68,77986.98,13.6,0.64511,0.00028,11.45265]
[1779042119062,43.68,77987.28,13.6,0.6452,0.00028,11.45174]
[1779042119828,43.68,77987.41,13.6,0.64523,0.00028,11.45134]
[1779042119997,43.68,77987.41,13.6,0.64523,0.00028,11.45134]
[1779042122069,43.68,77985.27,13.6,0.64464,0.00028,11.4578]
[1779042127278,43.67,77984.07,13.6,0.64431,0.00028,11.46136]
[1779042131030,43.67,77982.76,13.6,0.64395,0.00028,11.46526]
[1779042136341,43.67,77982.33,13.6,0.64384,0.00028,11.46647]
[1779042141376,43.67,77980.12,13.6,0.64323,0.00028,11.473]
[1779042141720,43.67,77980.12,13.6,0.64323,0.00028,11.473]
[1779042142383,43.67,77987.17,13.6,0.64519,0.00028,11.45178]
[1779042143390,43.67,77990.98,13.6,0.64625,0.00028,11.44021]
[1779042143762,43.67,77990.98,13.6,0.64625,0.00028,11.44021]
[1779042143779,43.67,77990.98,13.6,0.64625,0.00028,11.44021]
[1779042143874,43.67,77990.98,13.6,0.64625,0.00028,11.44021]
[1779042144397,43.67,77998.97,13.6,0.64846,0.00028,11.41565]
[1779042144783,43.67,77998.97,13.6,0.64846,0.00028,11.41565]
[1779042145404,43.67,78004.12,13.6,0.64988,0.00028,11.39965]
[1779042146628,43.67,78004.12,13.6,0.64988,0.00028,11.39965]
[1779042147418,43.67,78007.91,13.6,0.65092,0.00028,11.38778]
[1779042149331,43.67,78007.85,13.6,0.65091,0.00028,11.38796]
[1779042149564,43.67,78007.85,13.6,0.65091,0.00028,11.38796]
[1779042149613,43.67,78007.85,13.6,0.65091,0.00028,11.38796]
[1779042150177,43.67,78008.34,13.6,0.65104,0.00028,11.38642]
[1779042156481,43.67,78008.97,13.6,0.6513,0.00028,11.37645]
[1779042162523,43.67,78008.37,13.6,0.65114,0.00028,11.37831]
[1779042167558,43.67,78007.63,13.6,0.65093,0.00028,11.38068]
[1779042172593,43.67,78006.75,13.6,0.65069,0.00028,11.38346]
[1779042172781,43.67,78006.75,13.6,0.65069,0.00028,11.38346]
[1779042173006,43.67,78006.75,13.6,0.65069,0.00028,11.38346]
[1779042173016,43.67,78006.75,13.6,0.65069,0.00028,11.38346]
[1779042173804,43.67,78006.75,13.6,0.65069,0.00028,11.38346]
[1779042174188,43.67,78006.75,13.6,0.65069,0.00028,11.38346]
[1779042174607,43.67,78006.71,13.6,0.65068,0.00028,11.38359]
[1779042179642,43.67,78006.92,13.6,0.65073,0.00028,11.38294]
[1779042185685,43.67,78007.12,13.6,0.65079,0.00028,11.38233]
[1779042190719,43.67,78007.59,13.6,0.65091,0.00028,11.38086]
[1779042195171,43.67,78007.45,13.6,0.65088,0.00028,11.38132]
[1779042195411,43.67,78007.45,13.6,0.65088,0.00028,11.38132]
[1779042195754,43.67,78007.44,13.6,0.65087,0.00028,11.38135]
[1779042200789,43.67,78007.58,13.6,0.65091,0.00028,11.38092]
[1779042203891,43.67,78007.58,13.6,0.65091,0.00028,11.38092]
[1779042204153,43.67,78007.58,13.6,0.65091,0.00028,11.38092]
[1779042204254,43.67,78007.58,13.6,0.65091,0.00028,11.38093]
[1779042205241,43.67,78007.58,13.6,0.65091,0.00028,11.38093]
[1779042205290,43.67,78007.3,13.6,0.65083,0.00028,11.38181]
[1779042206234,43.67,78007.3,13.6,0.65083,0.00028,11.38181]
[1779042206249,43.67,78006.77,13.6,0.65069,0.00028,11.38346]
[1779042210189,43.67,78007.45,13.6,0.65088,0.00028,11.3813]
[1779042210382,43.67,78007.45,13.6,0.65088,0.00028,11.3813]
[1779042210483,43.67,78007.45,13.6,0.65088,0.00028,11.38128]
[1779042214257,43.67,78007.24,13.6,0.65091,0.00028,11.37395]
[1779042214259,43.67,78007.2,13.6,0.6509,0.00028,11.37405]
[1779042218420,43.67,78007.4,13.6,0.65095,0.00028,11.3734]
[1779042218624,43.67,78007.4,13.6,0.65095,0.00028,11.3734]
[1779042218725,43.66,78007.51,13.6,0.65099,0.00028,11.37304]
[1779042221029,43.66,78007.37,13.6,0.65095,0.00028,11.37346]
[1779042221056,43.66,78007.37,13.6,0.65095,0.00028,11.37346]
[1779042221130,43.66,78007.33,13.6,0.65094,0.00028,11.37358]
[1779042223740,43.66,78008.83,13.6,0.65135,0.00028,11.36886]
[1779042223772,43.66,78009.59,13.6,0.65156,0.00028,11.36644]
[1779042228987,43.66,78009.6,13.6,0.65158,0.00028,11.36629]
[1779042234022,43.66,78009.88,13.6,0.65166,0.00028,11.3653]
[1779042239606,43.66,78009.87,13.6,0.65167,0.00028,11.36525]
[1779042239707,43.65,78009.8,13.6,0.65165,0.00028,11.36545]
[1779042242440,43.65,78009.92,13.6,0.65169,0.00028,11.36503]
[1779042242478,43.65,78009.92,13.6,0.65169,0.00028,11.36503]
[1779042243782,43.65,78009.84,13.6,0.65166,0.00028,11.36527]
[1779042243815,43.65,78017.11,13.6,0.65367,0.00027,11.34217]
[1779042243848,43.65,78017.11,13.6,0.65367,0.00027,11.34217]
[1779042244118,43.65,78017.11,13.6,0.65367,0.00027,11.34217]
[1779042244154,43.65,78022.35,13.6,0.65511,0.00027,11.32533]
[1779042245099,43.65,78024.58,13.6,0.65572,0.00027,11.31809]
[1779042246123,43.65,78024.58,13.6,0.65572,0.00027,11.31809]
[1779042248066,43.65,78024.74,13.6,0.65577,0.00027,11.31752]
[1779042248120,43.65,78024.77,13.6,0.65578,0.00027,11.31739]
[1779042254103,43.65,78024.99,13.6,0.65585,0.00027,11.31657]
[1779042256176,43.64,78026.84,13.6,0.65637,0.00027,11.31047]
[1779042261211,43.64,78027.48,13.6,0.65655,0.00027,11.30829]
[1779042266246,43.64,78029.28,13.6,0.65705,0.00027,11.30237]
[1779042271281,43.64,78029.68,13.6,0.65725,0.00027,11.29302]
[1779042277323,43.64,78029.9,13.6,0.65731,0.00027,11.29228]
[1779042282358,43.64,78030.27,13.6,0.65741,0.00027,11.29107]
[1779042287393,43.64,78030.7,13.6,0.65753,0.00027,11.28969]
[1779042293435,43.64,78030.65,13.6,0.65751,0.00027,11.28987]
[1779042298470,43.64,78031.09,13.6,0.65763,0.00027,11.2884]
[1779042299758,43.64,78031.09,13.6,0.65763,0.00027,11.2884]
[1779042305522,43.64,78030.93,13.6,0.65759,0.00027,11.28889]
[1779042310890,43.64,78031.37,13.6,0.65771,0.00027,11.28744]
[1779042315904,43.64,78030.31,13.6,0.65743,0.00027,11.2909]
[1779042321638,43.64,78030.03,13.6,0.65735,0.00027,11.29178]
[1779042326673,43.64,78029.98,13.6,0.65734,0.00027,11.29192]
[1779042327103,43.64,78029.98,13.6,0.65734,0.00027,11.29192]
[1779042332190,43.64,78030.02,13.6,0.65744,0.00027,11.28376]
[1779042337750,43.64,78030.12,13.6,0.65747,0.00027,11.28342]
[1779042342785,43.64,78030.15,13.6,0.65748,0.00027,11.28331]
[1779042344500,43.64,78030.67,13.6,0.65762,0.00027,11.28161]
[1779042349834,43.64,78030.92,13.6,0.65769,0.00027,11.28082]
[1779042350127,43.64,78030.92,13.6,0.65769,0.00027,11.28082]
[1779042350788,43.64,78030.92,13.6,0.65769,0.00027,11.28082]
[1779042350841,43.64,78041.05,13.6,0.66046,0.00027,11.24737]
[1779042351288,43.64,78041.05,13.6,0.66046,0.00027,11.24737]
[1779042351848,43.64,78043.82,13.6,0.66121,0.00027,11.23816]
[1779042354292,43.64,78044.14,13.6,0.6613,0.00027,11.23709]
[1779042354869,43.64,78047.0,13.6,0.66208,0.00027,11.22752]
[1779042355876,43.64,78050.9,13.6,0.66314,0.00027,11.21439]
[1779042356294,43.64,78050.9,13.6,0.66314,0.00027,11.21439]
[1779042356609,43.64,78050.9,13.6,0.66314,0.00027,11.21439]
[1779042356883,43.64,78054.31,13.6,0.66407,0.00027,11.20285]
[1779042357294,43.64,78054.31,13.6,0.66407,0.00027,11.20285]
[1779042357890,43.64,78057.4,13.6,0.66491,0.00027,11.19232]
[1779042358752,43.64,78057.4,13.6,0.66491,0.00027,11.19232]
[1779042358897,43.64,78060.96,13.6,0.66588,0.00027,11.18013]
[1779042359904,43.64,78062.45,13.6,0.66628,0.00027,11.17501]
[1779042360912,43.64,78064.47,13.6,0.66683,0.00027,11.16807]
[1779042365907,43.64,78064.85,13.6,0.66693,0.00027,11.16681]
[1779042366008,43.64,78064.85,13.6,0.66692,0.00027,11.16685]
[1779042366953,43.64,78074.33,13.6,0.66949,0.00027,11.13393]
[1779042368967,43.64,78076.15,13.6,0.66998,0.00027,11.12753]
[1779042374002,43.64,78076.24,13.6,0.67001,0.00027,11.12718]
[1779042378030,43.64,78078.8,13.6,0.6707,0.00027,11.11816]
[1779042383065,43.64,78079.91,13.6,0.671,0.00027,11.11424]
[1779042385079,43.64,78082.89,13.6,0.67181,0.00027,11.1037]
[1779042386396,43.64,78082.89,13.6,0.67181,0.00027,11.1037]
[1779042386414,43.64,78084.12,13.6,0.67214,0.00027,11.09935]
[1779042387094,43.64,78080.2,13.6,0.67109,0.00027,11.11316]
[1779042388101,43.64,78078.14,13.6,0.67053,0.00027,11.12037]
[1779042393276,43.63,78079.11,13.6,0.6709,0.00027,11.10872]
[1779042393388,43.63,78079.18,13.6,0.67092,0.00027,11.10843]
[1779042394146,43.63,78082.47,13.6,0.67181,0.00027,11.09679]
[1779042399181,43.63,78083.9,13.6,0.67219,0.00027,11.09176]
[1779042404216,43.63,78084.1,13.6,0.67224,0.00027,11.09111]
[1779042409251,43.64,78083.88,13.6,0.67218,0.00027,11.09193]
[1779042415293,43.64,78083.67,13.6,0.67212,0.00027,11.09271]
[1779042422342,43.64,78083.48,13.6,0.67207,0.00027,11.0934]
[1779042427377,43.64,78083.31,13.6,0.67202,0.00027,11.09401]
[1779042428384,43.64,78081.83,13.6,0.67162,0.00027,11.09926]
[1779042433419,43.64,78080.65,13.6,0.6713,0.00027,11.10341]
[1779042438454,43.64,78080.43,13.6,0.67125,0.00027,11.10415]
[1779042443489,43.63,78080.27,13.6,0.67121,0.00027,11.10468]
[1779042446510,43.63,78081.85,13.6,0.67163,0.00027,11.09908]
[1779042447517,43.63,78084.68,13.6,0.6724,0.00027,11.08904]
[1779042448524,43.63,78086.33,13.6,0.67284,0.00027,11.08318]
[1779042452935,43.64,78086.57,13.6,0.673,0.00027,11.07422]
[1779042453560,43.64,78092.15,13.6,0.6745,0.00027,11.05428]
[1779042454566,43.64,78093.91,13.6,0.67497,0.00027,11.04795]
[1779042458594,43.64,78095.31,13.6,0.67534,0.00027,11.04298]
[1779042460608,43.64,78098.79,13.6,0.67628,0.00027,11.03042]
[1779042461890,43.64,78098.79,13.6,0.67628,0.00027,11.03042]
[1779042461991,43.64,78098.79,13.6,0.67628,0.00027,11.0304]
[1779042462060,43.64,78098.79,13.6,0.67628,0.00027,11.0304]
[1779042462583,43.64,78098.79,13.6,0.67628,0.00027,11.0304]
[1779042464670,43.64,78100.33,13.6,0.67669,0.00027,11.02477]
[1779042464673,43.64,78100.33,13.6,0.67669,0.00027,11.02477]
[1779042475715,43.63,78099.76,13.6,0.67656,0.00027,11.02663]
[1779042480750,43.63,78099.36,13.6,0.67646,0.00027,11.02798]
[1779042481434,43.63,78099.36,13.6,0.67646,0.00027,11.02798]
[1779042481757,43.63,78093.72,13.6,0.67494,0.00027,11.04834]
[1779042483772,43.63,78092.0,13.6,0.67449,0.00027,11.05445]
[1779042487799,43.62,78089.0,13.6,0.67369,0.00027,11.06504]
[1779042490373,43.62,78090.12,13.6,0.67399,0.00027,11.06099]
[1779042490821,43.62,78094.36,13.6,0.67514,0.00027,11.04574]
[1779042491828,43.62,78100.19,13.6,0.6767,0.00027,11.02461]
[1779042495224,43.62,78099.85,13.6,0.67661,0.00027,11.02582]
[1779042497870,43.62,78102.16,13.6,0.67724,0.00027,11.01736]
[1779042502905,43.62,78101.79,13.6,0.67714,0.00027,11.01866]
[1779042503744,43.62,78101.79,13.6,0.67714,0.00027,11.01866]
[1779042508947,43.62,78102.59,13.6,0.67736,0.00027,11.01567]
[1779042513982,43.62,78101.86,13.6,0.67727,0.00027,11.0101]
[1779042514927,43.62,78101.86,13.6,0.67727,0.00027,11.0101]
[1779042515294,43.62,78102.63,13.6,0.67748,0.00027,11.00728]
[1779042515312,43.62,78102.63,13.6,0.67748,0.00027,11.00728]
[1779042515996,43.62,78105.34,13.6,0.6782,0.00027,10.99737]
[1779042517003,43.62,78107.5,13.6,0.67878,0.00027,10.98945]
[1779042521001,43.62,78108.72,13.6,0.6791,0.00027,10.98499]
[1779042526067,43.62,78109.46,13.6,0.6793,0.00027,10.98237]
[1779042526117,43.62,78109.46,13.6,0.6793,0.00027,10.98237]
[1779042526118,43.62,78109.46,13.6,0.6793,0.00027,10.98237]
[1779042527074,43.62,78104.55,13.6,0.67798,0.00027,11.00041]
[1779042530095,43.62,78102.69,13.6,0.67748,0.00027,11.00723]
[1779042532962,43.62,78102.59,13.6,0.67745,0.00027,11.0076]
[1779042533116,43.62,78101.97,13.6,0.67729,0.00027,11.00986]
[1779042533125,43.62,78101.97,13.6,0.67729,0.00027,11.00986]
[1779042534123,43.62,78097.73,13.6,0.67615,0.00027,11.02527]
[1779042539159,43.62,78097.24,13.6,0.67602,0.00027,11.02703]
[1779042542009,43.62,78097.26,13.6,0.67602,0.00027,11.02695]
[1779042543187,43.62,78100.08,13.6,0.67678,0.00027,11.0167]
[1779042548222,43.62,78100.78,13.6,0.67697,0.00027,11.01412]
[1779042553257,43.62,78101.25,13.6,0.6771,0.00027,11.01238]
[1779042554875,43.62,78101.25,13.6,0.6771,0.00027,11.01238]
[1779042555271,43.62,78103.17,13.6,0.67762,0.00027,11.00535]
[1779042556278,43.62,78106.48,13.6,0.6785,0.00027,10.99323]
[1779042558292,43.62,78108.03,13.6,0.67892,0.00027,10.98752]
[1779042563327,43.62,78107.09,13.6,0.67867,0.00027,10.99098]
[1779042569369,43.62,78107.19,13.6,0.6787,0.00027,10.99062]
[1779042574404,43.62,78108.88,13.6,0.67924,0.00027,10.97626]
[1779042579439,43.62,78108.81,13.6,0.67922,0.00027,10.9766]
[1779042584474,43.62,78108.74,13.6,0.67919,0.00027,10.97694]
[1779042588741,43.62,78108.65,13.6,0.67917,0.00027,10.97731]
[1779042588796,43.62,78104.89,13.6,0.67816,0.00027,10.99114]
[1779042589509,43.62,78102.63,13.6,0.67755,0.00027,10.9994]
[1779042594544,43.62,78103.31,13.6,0.67773,0.00027,10.99694]
[1779042599579,43.62,78103.26,13.6,0.67772,0.00027,10.99715]
[1779042601742,43.62,78103.26,13.6,0.67772,0.00027,10.99715]
[1779042603657,43.62,78102.7,13.6,0.67757,0.00027,10.99921]
[1779042604254,43.62,78101.88,13.6,0.67735,0.00027,11.00221]
[1779042604614,43.62,78109.39,13.6,0.67936,0.00027,10.97469]
[1779042606578,43.63,78110.6,13.6,0.67968,0.00027,10.97026]
[1779042606642,43.63,78110.6,13.6,0.67968,0.00027,10.97026]
[1779042607637,43.63,78103.56,13.6,0.67779,0.00027,10.99613]
[1779042612673,43.63,78103.43,13.6,0.67776,0.00027,10.99665]
[1779042617708,43.63,78103.31,13.6,0.67772,0.00027,10.99713]
[1779042619259,43.63,78103.31,13.6,0.67772,0.00027,10.99713]
[1779042620168,43.63,78103.31,13.6,0.67772,0.00027,10.99713]
[1779042619722,43.63,78104.84,13.6,0.67813,0.00027,10.99156]
[1779042624758,43.63,78105.76,13.6,0.67837,0.00027,10.98827]
[1779042629793,43.63,78105.79,13.6,0.67837,0.00027,10.98824]
[1779042631807,43.63,78109.79,13.6,0.67954,0.00027,10.96539]
[1779042635835,43.63,78111.84,13.6,0.68008,0.00027,10.95796]
[1779042640870,43.64,78111.87,13.6,0.68007,0.00027,10.95803]
[1779042645905,43.64,78112.11,13.6,0.68013,0.00027,10.9573]
[1779042647371,43.64,78112.11,13.6,0.68013,0.00027,10.9573]
[1779042647407,43.64,78112.11,13.6,0.68013,0.00027,10.9573]
[1779042647921,43.64,78101.82,13.6,0.67737,0.00027,10.99512]
[1779042648928,43.64,78094.16,13.6,0.67531,0.00027,11.02289]
[1779042653963,43.64,78095.72,13.6,0.67574,0.00027,11.01715]
[1779042658998,43.64,78096.03,13.6,0.67583,0.00027,11.01591]
[1779042665042,43.63,78094.06,13.6,0.67531,0.00027,11.0229]
[1779042670077,43.63,78094.62,13.6,0.67547,0.00027,11.02072]
[1779042675113,43.63,78094.22,13.6,0.67537,0.00027,11.022]
[1779042680147,43.62,78093.68,13.6,0.67524,0.00027,11.02377]
[1779042686189,43.62,78093.43,13.6,0.67519,0.00027,11.02445]
[1779042692231,43.62,78093.58,13.6,0.67534,0.00027,11.01552]
[1779042694245,43.61,78096.52,13.6,0.67614,0.00027,11.00482]
[1779042699203,43.61,78097.52,13.6,0.67641,0.00027,11.0011]
[1779042700105,43.61,78097.76,13.6,0.67648,0.00027,11.00021]
[1779042700287,43.61,78099.36,13.6,0.67691,0.00027,10.99437]
[1779042701294,43.61,78101.7,13.6,0.67754,0.00027,10.98583]
[1779042706329,43.61,78101.66,13.6,0.67753,0.00027,10.98595]
[1779042707435,43.61,78101.66,13.6,0.67753,0.00027,10.98595]
[1779042708343,43.61,78099.53,13.6,0.67696,0.00027,10.9937]
[1779042711390,43.61,78099.97,13.6,0.67708,0.00027,10.99209]
[1779042714480,43.61,78100.09,13.6,0.67712,0.00027,10.99162]
[1779042715392,43.61,78106.37,13.6,0.6788,0.00027,10.96863]
[1779042716399,43.61,78108.31,13.6,0.67932,0.00027,10.96148]
[1779042717550,43.61,78108.31,13.6,0.67932,0.00027,10.96148]
[1779042723448,43.61,78109.16,13.6,0.67955,0.00027,10.95842]
[1779042724943,43.61,78109.16,13.6,0.67955,0.00027,10.95842]
[1779042725462,43.61,78110.92,13.6,0.68002,0.00027,10.95193]
[1779042726469,43.61,78114.92,13.6,0.68109,0.00027,10.93708]
[1779042731737,43.61,78115.69,13.6,0.6813,0.00027,10.93421]
[1779042735538,43.61,78120.68,13.6,0.68263,0.00027,10.91557]
[1779042736411,43.61,78120.68,13.6,0.68263,0.00027,10.91557]
[1779042736539,43.61,78121.76,13.6,0.68292,0.00027,10.91153]
[1779042737546,43.61,78125.03,13.6,0.68379,0.00027,10.89925]
[1779042740567,43.61,78126.47,13.6,0.68417,0.00027,10.89384]
[1779042744090,43.61,78126.52,13.6,0.68418,0.00027,10.89367]
[1779042744191,43.61,78126.48,13.6,0.68417,0.00027,10.89383]
[1779042744974,43.61,78126.48,13.6,0.68417,0.00027,10.89383]
[1779042745036,43.61,78126.57,13.6,0.6842,0.00027,10.8935]
[1779042750668,43.61,78126.77,13.6,0.68425,0.00027,10.8928]
[1779042752772,43.61,78126.71,13.6,0.68433,0.00027,10.88484]
[1779042752873,43.61,78126.71,13.6,0.68433,0.00027,10.88486]
[1779042753658,43.61,78124.53,13.6,0.68374,0.00027,10.89309]
[1779042754665,43.61,78123.07,13.6,0.68335,0.00027,10.8986]
[1779042756679,43.61,78124.71,13.6,0.68379,0.00027,10.89245]
[1779042761714,43.62,78124.21,13.6,0.68365,0.00027,10.89441]
[1779042766749,43.62,78124.43,13.6,0.68371,0.00027,10.89365]
[1779042769295,43.62,78124.48,13.6,0.68372,0.00027,10.89347]
[1779042768763,43.62,78125.94,13.6,0.68411,0.00027,10.88799]
[1779042769770,43.62,78126.16,13.6,0.68416,0.00027,10.88718]
[1779042770777,43.62,78128.41,13.6,0.68476,0.00027,10.87871]
[1779042776819,43.62,78128.25,13.6,0.68471,0.00027,10.87948]
[1779042780705,43.62,78127.84,13.6,0.68459,0.00027,10.88112]
[1779042780905,43.62,78130.47,13.6,0.68529,0.00027,10.8712]
[1779042781857,43.62,78142.84,13.6,0.68857,0.00026,10.82399]
[1779042782864,43.62,78143.76,13.6,0.68881,0.00026,10.82047]
[1779042784331,43.62,78143.76,13.6,0.68881,0.00026,10.82047]
[1779042784783,43.62,78144.1,13.6,0.6889,0.00026,10.81919]
[1779042784878,43.62,78132.5,13.6,0.68583,0.00027,10.86348]
[1779042786892,43.62,78130.95,13.6,0.68542,0.00027,10.86937]
[1779042791927,43.62,78126.86,13.6,0.68432,0.00027,10.88492]
[1779042794878,43.62,78125.91,13.6,0.68407,0.00027,10.8885]
[1779042799983,43.62,78125.99,13.6,0.68409,0.00027,10.88821]
[1779042804011,43.62,78124.1,13.6,0.68359,0.00027,10.89531]
[1779042809046,43.62,78123.64,13.6,0.68347,0.00027,10.89699]
[1779042811030,43.62,78123.64,13.6,0.68347,0.00027,10.89699]
[1779042812067,43.62,78121.17,13.6,0.68291,0.00027,10.89803]
[1779042814811,43.62,78121.9,13.6,0.68311,0.00027,10.8953]
[1779042815088,43.62,78123.61,13.6,0.68356,0.00027,10.88888]
[1779042816808,43.62,78124.22,13.6,0.68372,0.00027,10.88661]
[1779042820812,43.63,78125.13,13.6,0.68396,0.00027,10.88328]
[1779042824807,43.63,78124.95,13.6,0.68391,0.00027,10.88405]
[1779042828809,43.63,78124.81,13.6,0.68386,0.00027,10.88467]
[1779042832808,43.63,78124.78,13.6,0.68385,0.00027,10.88487]
[1779042838249,43.63,78124.91,13.6,0.68387,0.00027,10.88451]
[1779042838705,43.63,78124.91,13.6,0.68387,0.00027,10.88451]
[1779042839256,43.63,78128.68,13.6,0.68488,0.00027,10.87031]
[1779042840263,43.63,78130.21,13.6,0.68528,0.00027,10.86455]
[1779042840813,43.63,78130.21,13.6,0.68528,0.00027,10.86455]
[1779042843284,43.64,78132.04,13.6,0.68576,0.00027,10.85773]
[1779042844291,43.64,78133.72,13.6,0.6862,0.00027,10.85138]
[1779042847312,43.64,78135.18,13.6,0.68659,0.00027,10.84582]
[1779042853354,43.64,78135.41,13.6,0.68664,0.00027,10.8452]
[1779042858389,43.64,78133.66,13.6,0.68616,0.00027,10.85204]
[1779042863297,43.65,78134.35,13.6,0.68633,0.00027,10.84953]
[1779042863424,43.65,78133.78,13.6,0.68618,0.00027,10.85173]
[1779042864431,43.65,78132.23,13.6,0.68577,0.00027,10.85763]
[1779042865438,43.65,78129.19,13.6,0.68496,0.00027,10.86916]
[1779042867452,43.65,78123.36,13.6,0.6834,0.00027,10.89115]
[1779042867899,43.65,78123.36,13.6,0.6834,0.00027,10.89115]
[1779042868459,43.65,78121.07,13.6,0.68279,0.00027,10.89974]
[1779042870811,43.65,78121.01,13.6,0.68278,0.00027,10.89994]
[1779042873494,43.65,78116.84,13.6,0.68177,0.00027,10.90719]
[1779042877522,43.64,78115.31,13.6,0.68137,0.00027,10.9128]
[1779042878810,43.64,78115.31,13.6,0.68137,0.00027,10.9128]
[1779042884479,43.64,78110.6,13.6,0.68012,0.00027,10.93009]
[1779042884487,43.64,78110.6,13.6,0.68012,0.00027,10.93009]
[1779042884571,43.64,78109.55,13.6,0.67984,0.00027,10.93394]
[1779042890301,43.64,78108.16,13.6,0.67947,0.00027,10.93896]
[1779042890613,43.64,78105.22,13.6,0.67869,0.00027,10.94975]
[1779042891620,43.64,78102.77,13.6,0.67803,0.00027,10.95873]
[1779042894641,43.64,78100.63,13.6,0.67745,0.00027,10.96653]
[1779042896655,43.64,78096.84,13.6,0.67643,0.00027,10.98029]
[1779042901662,43.64,78097.35,13.6,0.67658,0.00027,10.97835]
[1779042904404,43.64,78099.12,13.6,0.67706,0.00027,10.97185]
[1779042906604,43.63,78099.17,13.6,0.67707,0.00027,10.97163]
[1779042911760,43.63,78099.33,13.6,0.67713,0.00027,10.97094]
[1779042916795,43.63,78099.43,13.6,0.67716,0.00027,10.97048]
[1779042919982,43.63,78099.39,13.6,0.67715,0.00027,10.9706]
[1779042920823,43.63,78108.5,13.6,0.6796,0.00027,10.93714]
[1779042926046,43.63,78109.16,13.6,0.67979,0.00027,10.93461]
[1779042927872,43.63,78111.46,13.6,0.68041,0.00027,10.92605]
[1779042928879,43.63,78112.92,13.6,0.6808,0.00027,10.92062]
[1779042930084,43.63,78112.92,13.6,0.6808,0.00027,10.92062]
[1779042930893,43.62,78115.37,13.6,0.68146,0.00027,10.9115]
[1779042931527,43.62,78115.37,13.6,0.68146,0.00027,10.9115]
[1779042931900,43.62,78117.35,13.6,0.68209,0.00027,10.89588]
[1779042936935,43.62,78117.3,13.6,0.68208,0.00027,10.89607]
[1779042943151,43.62,78117.3,13.6,0.68208,0.00027,10.89607]
[1779042947005,43.63,78118.71,13.6,0.68245,0.00027,10.89082]
[1779042952040,43.63,78118.79,13.6,0.68247,0.00027,10.89057]
[1779042954634,43.63,78118.81,13.6,0.68248,0.00027,10.89051]
[1779042963553,43.63,78118.34,13.6,0.68234,0.00027,10.89246]
[1779042964125,43.63,78114.81,13.6,0.68138,0.00027,10.90583]
[1779042965132,43.63,78113.38,13.6,0.68099,0.00027,10.91114]
[1779042970167,43.63,78112.75,13.6,0.68083,0.00027,10.91344]
[1779042975202,43.63,78112.6,13.6,0.68079,0.00027,10.91397]
[1779042975571,43.63,78112.6,13.6,0.68079,0.00027,10.91397]
[1779042982251,43.63,78112.6,13.6,0.68078,0.00027,10.91405]
[1779042992321,43.64,78112.6,13.6,0.68086,0.00027,10.9062]
[1779042992694,43.64,78112.6,13.6,0.68086,0.00027,10.9062]
[1779042993516,43.64,78112.6,13.6,0.68086,0.00027,10.9062]
[1779042994335,43.64,78114.48,13.6,0.68136,0.00027,10.8993]
[1779042999370,43.64,78113.95,13.6,0.68121,0.00027,10.90132]
[1779043004410,43.64,78113.99,13.6,0.68122,0.00027,10.90121]
[1779043004603,43.64,78113.99,13.6,0.68122,0.00027,10.90121]
[1779043010452,43.65,78113.38,13.6,0.68105,0.00027,10.90351]
[1779043017501,43.65,78112.37,13.6,0.68078,0.00027,10.90729]
[1779043021424,43.65,78113.22,13.6,0.68101,0.00027,10.90414]
[1779043027571,43.65,78113.43,13.6,0.68106,0.00027,10.90339]
[1779043032545,43.65,78113.58,13.6,0.6811,0.00027,10.90284]
[1779043041673,43.65,78113.77,13.6,0.68115,0.00027,10.90217]
[1779043046708,43.65,78114.2,13.6,0.68126,0.00027,10.90059]
[1779043051743,43.65,78113.57,13.6,0.68119,0.00027,10.89471]
[1779043055189,43.65,78113.52,13.6,0.68118,0.00027,10.8949]
[1779043060224,43.65,78113.12,13.6,0.68107,0.00027,10.89642]
[1779043063067,43.65,78113.37,13.6,0.68114,0.00027,10.8955]
[1779043063070,43.65,78113.37,13.6,0.68114,0.00027,10.8955]
[1779043064077,43.65,78113.44,13.6,0.68116,0.00027,10.89525]
[1779043064124,43.65,78113.44,13.6,0.68116,0.00027,10.89525]
[1779043066399,43.65,78112.68,13.6,0.68095,0.00027,10.89807]
[1779043071725,43.65,78113.08,13.6,0.68106,0.00027,10.89661]
[1779043076919,43.65,78113.23,13.6,0.6811,0.00027,10.89608]
[1779043081954,43.65,78113.48,13.6,0.68116,0.00027,10.89517]
[1779043082961,43.65,78115.41,13.6,0.68168,0.00027,10.888]
[1779043087996,43.65,78116.56,13.6,0.68198,0.00027,10.88378]
[1779043094038,43.65,78116.75,13.6,0.68203,0.00027,10.88316]
[1779043094693,43.65,78116.75,13.6,0.68203,0.00027,10.88316]
[1779043104108,43.65,78117.84,13.6,0.68231,0.00027,10.87917]
[1779043111157,43.66,78117.65,13.6,0.68236,0.00027,10.87173]
[1779043115094,43.66,78117.65,13.6,0.68236,0.00027,10.87173]
[1779043120220,43.66,78117.41,13.6,0.68228,0.00027,10.87275]
[1779043124248,43.66,78120.12,13.6,0.68301,0.00027,10.86265]
[1779043125368,43.66,78120.12,13.6,0.68301,0.00027,10.86265]
[1779043127270,43.66,78122.24,13.6,0.68357,0.00027,10.85473]
[1779043134318,43.66,78122.13,13.6,0.68353,0.00027,10.85525]
[1779043139354,43.66,78122.19,13.6,0.68355,0.00027,10.85509]
[1779043145396,43.66,78120.83,13.6,0.68318,0.00027,10.86027]
[1779043147410,43.66,78115.92,13.6,0.68186,0.00027,10.87863]
[1779043148417,43.66,78114.4,13.6,0.68145,0.00027,10.88428]
[1779043153452,43.66,78114.58,13.6,0.68151,0.00027,10.88358]
[1779043156774,43.66,78114.82,13.6,0.68157,0.00027,10.88268]
[1779043162515,43.66,78116.45,13.6,0.682,0.00027,10.87664]
[1779043167550,43.67,78115.72,13.6,0.68181,0.00027,10.87941]
[1779043176614,43.67,78115.82,13.6,0.68193,0.00027,10.8709]
[1779043181649,43.67,78115.94,13.6,0.68195,0.00027,10.87054]
[1779043190714,43.67,78115.75,13.6,0.68189,0.00027,10.87143]
[1779043195749,43.67,78115.86,13.6,0.68191,0.00027,10.87114]
[1779043201791,43.68,78115.85,13.6,0.6819,0.00027,10.87131]
[1779043208840,43.68,78115.81,13.6,0.68187,0.00027,10.87163]
[1779043213875,43.68,78114.87,13.6,0.68161,0.00027,10.87525]
[1779043217903,43.68,78113.0,13.6,0.68111,0.00027,10.88228]
[1779043220473,43.69,78112.9,13.6,0.68108,0.00027,10.88268]
[1779043220924,43.69,78108.75,13.6,0.67996,0.00027,10.89804]
[1779043221931,43.69,78104.79,13.6,0.6789,0.00027,10.91264]
[1779043225215,43.69,78105.21,13.6,0.67901,0.00027,10.91112]
[1779043232001,43.69,78104.09,13.6,0.6788,0.00027,10.90703]
[1779043237036,43.69,78103.91,13.6,0.67874,0.00027,10.90787]
[1779043242071,43.69,78100.93,13.6,0.67793,0.00027,10.91894]
[1779043243482,43.69,78100.93,13.6,0.67793,0.00027,10.91894]
[1779043243498,43.69,78100.93,13.6,0.67793,0.00027,10.91894]
[1779043244275,43.69,78099.84,13.6,0.67763,0.00027,10.92295]
[1779043244373,43.69,78106.89,13.6,0.67953,0.00027,10.89712]
[1779043245092,43.69,78115.0,13.6,0.68171,0.00027,10.8671]
[1779043250127,43.7,78115.24,13.6,0.68177,0.00027,10.86627]
[1779043256169,43.7,78114.57,13.6,0.68159,0.00027,10.86883]
[1779043256861,43.7,78114.57,13.6,0.68159,0.00027,10.86883]
[1779043259024,43.7,78114.0,13.6,0.68143,0.00027,10.87096]
[1779043259190,43.7,78111.61,13.6,0.68079,0.00027,10.87983]
[1779043260197,43.7,78107.14,13.6,0.67959,0.00027,10.89633]
[1779043264225,43.7,78104.28,13.6,0.67882,0.00027,10.90679]
[1779043268130,43.69,78104.82,13.6,0.67897,0.00027,10.90476]
[1779043269261,43.7,78102.4,13.6,0.67832,0.00027,10.91366]
[1779043275303,43.7,78102.41,13.6,0.67831,0.00027,10.91377]
[1779043280338,43.7,78101.96,13.6,0.67818,0.00027,10.91552]
[1779043285373,43.7,78101.24,13.6,0.67798,0.00027,10.91825]
[1779043290408,43.7,78100.43,13.6,0.67776,0.00027,10.92129]
[1779043295443,43.71,78101.2,13.6,0.67806,0.00027,10.91033]
[1779043303499,43.71,78101.49,13.6,0.67812,0.00027,10.90948]
[1779043309542,43.71,78101.66,13.6,0.67816,0.00027,10.909]
[1779043315900,43.71,78102.93,13.6,0.67849,0.00027,10.90446]
[1779043321626,43.72,78103.78,13.6,0.6787,0.00027,10.9016]
[1779043322762,43.72,78103.78,13.6,0.6787,0.00027,10.9016]
[1779043322766,43.72,78105.59,13.6,0.67919,0.00027,10.89499]
[1779043323641,43.72,78110.18,13.6,0.68042,0.00027,10.87807]
[1779043324648,43.72,78112.43,13.6,0.68103,0.00027,10.86974]
[1779043330689,43.72,78113.38,13.6,0.68128,0.00027,10.86624]
[1779043335724,43.72,78113.28,13.6,0.68125,0.00027,10.86664]
[1779043342753,43.72,78113.76,13.6,0.68138,0.00027,10.86486]
[1779043347808,43.72,78112.62,13.6,0.68107,0.00027,10.8691]
[1779043353850,43.72,78112.27,13.6,0.68108,0.00027,10.86209]
[1779043360899,43.72,78112.36,13.6,0.68111,0.00027,10.86172]
[1779043366943,43.72,78112.41,13.6,0.68113,0.00027,10.8615]
[1779043371978,43.72,78112.44,13.6,0.68114,0.00027,10.86136]
[1779043382050,43.72,78112.51,13.6,0.68116,0.00027,10.86105]
[1779043392120,43.72,78112.54,13.6,0.68117,0.00027,10.86087]
[1779043398162,43.72,78113.12,13.6,0.68133,0.00027,10.8587]
[1779043405211,43.72,78113.09,13.6,0.68132,0.00027,10.85878]
[1779043410246,43.71,78113.11,13.6,0.68133,0.00027,10.85869]
[1779043418302,43.71,78113.1,13.6,0.68143,0.00027,10.85044]
[1779043422067,43.71,78113.17,13.6,0.68145,0.00027,10.85017]
[1779043424261,43.71,78113.27,13.6,0.68148,0.00027,10.8498]
[1779043424344,43.71,78113.27,13.6,0.68148,0.00027,10.8498]
[1779043425351,43.71,78109.46,13.6,0.68045,0.00027,10.86391]
[1779043428372,43.71,78107.12,13.6,0.67983,0.00027,10.8725]
[1779043433407,43.71,78107.11,13.6,0.67983,0.00027,10.8725]
[1779043438442,43.71,78107.11,13.6,0.67983,0.00027,10.87249]
[1779043443477,43.71,78107.22,13.6,0.67985,0.00027,10.8721]
[1779043448512,43.71,78106.99,13.6,0.67979,0.00027,10.87296]
[1779043453547,43.71,78106.94,13.6,0.67978,0.00027,10.87318]
[1779043461604,43.72,78106.88,13.6,0.67974,0.00027,10.87362]
[1779043468653,43.72,78106.87,13.6,0.67973,0.00027,10.87382]
[1779043473688,43.72,78105.99,13.6,0.67959,0.00027,10.8689]
[1779043479730,43.73,78106.31,13.6,0.67966,0.00027,10.86785]
[1779043484766,43.73,78106.32,13.6,0.67966,0.00027,10.86792]
[1779043489802,43.73,78106.3,13.6,0.67965,0.00027,10.8681]
[1779043494294,43.73,78106.72,13.6,0.67975,0.00027,10.86664]
[1779043494977,43.73,78103.19,13.6,0.6788,0.00027,10.87963]
[1779043495845,43.73,78100.57,13.6,0.67809,0.00027,10.88923]
[1779043500880,43.73,78100.48,13.6,0.67806,0.00027,10.88963]
[1779043502894,43.73,78098.42,13.6,0.6775,0.00027,10.89717]
[1779043507929,43.74,78098.95,13.6,0.67764,0.00027,10.89528]
[1779043511958,43.74,78096.6,13.6,0.67701,0.00027,10.90385]
[1779043516994,43.74,78095.9,13.6,0.67682,0.00027,10.90639]
[1779043517671,43.74,78095.9,13.6,0.67682,0.00027,10.90639]
[1779043517705,43.74,78095.9,13.6,0.67682,0.00027,10.90639]
[1779043518000,43.74,78100.63,13.6,0.6781,0.00027,10.88917]
[1779043519007,43.74,78108.64,13.6,0.68026,0.00027,10.85977]
[1779043524042,43.74,78109.35,13.6,0.68044,0.00027,10.85722]
[1779043529077,43.74,78109.09,13.6,0.68036,0.00027,10.85831]
[1779043534112,43.74,78109.03,13.6,0.68044,0.00027,10.85035]
[1779043539147,43.74,78108.27,13.6,0.68023,0.00027,10.85326]
[1779043545001,43.74,78108.27,13.6,0.68023,0.00027,10.85326]
[1779043545936,43.75,78108.51,13.6,0.68028,0.00027,10.85252]
[1779043546196,43.75,78100.38,13.6,0.67809,0.00027,10.88238]
[1779043547203,43.75,78097.18,13.6,0.67722,0.00027,10.89406]
[1779043553245,43.75,78095.72,13.6,0.67683,0.00027,10.89931]
[1779043558280,43.75,78096.09,13.6,0.67694,0.00027,10.89793]
[1779043563315,43.74,78095.95,13.6,0.6769,0.00027,10.89841]
[1779043569357,43.74,78094.28,13.6,0.67645,0.00027,10.90442]
[1779043577413,43.74,78093.75,13.6,0.67631,0.00027,10.90627]
[1779043582448,43.74,78094.35,13.6,0.67648,0.00027,10.90406]
[1779043583455,43.74,78096.6,13.6,0.67709,0.00027,10.89588]
[1779043584462,43.74,78098.12,13.6,0.6775,0.00027,10.89035]
[1779043585357,43.74,78098.12,13.6,0.6775,0.00027,10.89035]
[1779043590504,43.74,78096.48,13.6,0.67706,0.00027,10.8963]
[1779043591376,43.74,78096.48,13.6,0.67706,0.00027,10.8963]
[1779043591511,43.74,78094.22,13.6,0.67654,0.00027,10.89624]
[1779043597553,43.74,78094.18,13.6,0.67654,0.00027,10.89634]
[1779043599651,43.74,78094.37,13.6,0.67659,0.00027,10.89565]
[1779043600577,43.74,78100.1,13.6,0.67814,0.00027,10.8748]
[1779043605612,43.74,78100.84,13.6,0.67834,0.00027,10.87207]
[1779043610647,43.74,78100.78,13.6,0.67832,0.00027,10.87233]
[1779043615682,43.74,78100.19,13.6,0.67816,0.00027,10.87451]
[1779043620717,43.74,78099.93,13.6,0.67809,0.00027,10.87547]
[1779043625752,43.74,78100.04,13.6,0.67812,0.00027,10.87508]
[1779043630787,43.74,78100.25,13.6,0.67817,0.00027,10.87433]
[1779043635822,43.74,78100.25,13.6,0.67817,0.00027,10.87436]
[1779043640857,43.74,78100.18,13.6,0.67815,0.00027,10.87466]
[1779043645892,43.74,78100.51,13.6,0.67824,0.00027,10.87349]
[1779043650927,43.74,78100.26,13.6,0.67817,0.00027,10.87445]
[1779043655962,43.75,78100.41,13.6,0.6783,0.00027,10.86568]
[1779043659767,43.75,78100.23,13.6,0.67825,0.00027,10.86638]
[1779043660997,43.75,78097.33,13.6,0.67747,0.00027,10.87698]
[1779043668046,43.75,78096.43,13.6,0.67721,0.00027,10.88037]
[1779043673081,43.75,78096.67,13.6,0.67728,0.00027,10.87954]
[1779043678116,43.75,78096.91,13.6,0.67734,0.00027,10.87871]
[1779043683151,43.75,78096.15,13.6,0.67712,0.00027,10.88159]
[1779043688186,43.76,78095.24,13.6,0.67687,0.00027,10.885]
[1779043692976,43.76,78095.24,13.6,0.67686,0.00027,10.88509]
[1779043693221,43.76,78097.41,13.6,0.67745,0.00027,10.87723]
[1779043694228,43.76,78103.75,13.6,0.67916,0.00027,10.85408]
[1779043699263,43.76,78104.55,13.6,0.67936,0.00027,10.85132]
[1779043709333,43.77,78104.09,13.6,0.67921,0.00027,10.85338]
[1779043716382,43.77,78104.72,13.6,0.67947,0.00027,10.84305]
[1779043722424,43.78,78104.55,13.6,0.6794,0.00027,10.84393]
[1779043727459,43.78,78104.54,13.6,0.67938,0.00027,10.84418]
[1779043737529,43.79,78104.6,13.6,0.67937,0.00027,10.84437]
[1779043744578,43.79,78105.12,13.6,0.6795,0.00027,10.84265]
[1779043748325,43.79,78105.13,13.6,0.6795,0.00027,10.84264]
[1779043748606,43.8,78107.44,13.6,0.68012,0.00027,10.83423]
[1779043749613,43.8,78113.14,13.6,0.68165,0.00027,10.81317]
[1779043750620,43.8,78118.75,13.6,0.68315,0.00027,10.7923]
[1779043751353,43.8,78118.75,13.6,0.68315,0.00027,10.7923]
[1779043754648,43.8,78121.18,13.6,0.68379,0.00027,10.78339]
[1779043761697,43.81,78121.69,13.6,0.68391,0.00027,10.78181]
[1779043770847,43.81,78121.8,13.6,0.68393,0.00027,10.78157]
[1779043775795,43.82,78128.02,13.6,0.68567,0.00027,10.75018]
[1779043776802,43.82,78130.6,13.6,0.68636,0.00027,10.74039]
[1779043783309,43.81,78130.74,13.6,0.6864,0.00027,10.73984]
[1779043783329,43.81,78130.3,13.6,0.68628,0.00027,10.7415]
[1779043783852,43.81,78137.25,13.6,0.68814,0.00027,10.71503]
[1779043784859,43.81,78138.91,13.6,0.68858,0.00027,10.70869]
[1779043789898,43.82,78138.61,13.6,0.6885,0.00027,10.70988]
[1779043794933,43.82,78138.13,13.6,0.68837,0.00027,10.7117]
[1779043797537,43.82,78138.13,13.6,0.68837,0.00027,10.7117]
[1779043797956,43.81,78134.88,13.6,0.68751,0.00027,10.72409]
[1779043798963,43.81,78131.93,13.6,0.68672,0.00027,10.7353]
[1779043802991,43.81,78129.5,13.6,0.68608,0.00027,10.74444]
[1779043811048,43.81,78129.68,13.6,0.68613,0.00027,10.74364]
[1779043813062,43.81,78127.37,13.6,0.68551,0.00027,10.75236]
[1779043816083,43.81,78126.01,13.6,0.68516,0.00027,10.75743]
[1779043817091,43.81,78119.89,13.6,0.68352,0.00027,10.78039]
[1779043818097,43.81,78117.16,13.6,0.68279,0.00027,10.79055]
[1779043820856,43.81,78117.16,13.6,0.68279,0.00027,10.79055]
[1779043822188,43.81,78116.84,13.6,0.68271,0.00027,10.79159]
[1779043822227,43.81,78116.84,13.6,0.68271,0.00027,10.79159]
[1779043822284,43.8,78117.06,13.6,0.68278,0.00027,10.79072]
[1779043823132,43.8,78126.41,13.6,0.68529,0.00027,10.75558]
[1779043824139,43.8,78130.71,13.6,0.68644,0.00027,10.73927]
[1779043826153,43.8,78132.19,13.6,0.68683,0.00027,10.73364]
[1779043832195,43.8,78132.47,13.6,0.68701,0.00027,10.72423]
[1779043833134,43.8,78132.47,13.6,0.68701,0.00027,10.72423]
[1779043835220,43.8,78135.37,13.6,0.68779,0.00027,10.71319]
[1779043841262,43.8,78135.59,13.6,0.68784,0.00027,10.71243]
[1779043846297,43.81,78136.85,13.6,0.68817,0.00027,10.70769]
[1779043850325,43.81,78138.41,13.6,0.68858,0.00027,10.70179]
[1779043853349,43.81,78140.79,13.6,0.68921,0.00027,10.69272]
[1779043856370,43.81,78142.98,13.6,0.68979,0.00027,10.68438]
[1779043860940,43.81,78141.79,13.6,0.68947,0.00027,10.68908]
[1779043865082,43.81,78141.37,13.6,0.68935,0.00027,10.69079]
[1779043865433,43.81,78137.96,13.6,0.68844,0.00027,10.7039]
[1779043866440,43.81,78131.66,13.6,0.68676,0.00027,10.72793]
[1779043867168,43.81,78131.66,13.6,0.68676,0.00027,10.72793]
[1779043867447,43.81,78132.0,13.6,0.68685,0.00027,10.72663]
[1779043871475,43.81,78130.34,13.6,0.68641,0.00027,10.7329]
[1779043876510,43.81,78130.19,13.6,0.68637,0.00027,10.73341]
[1779043877478,43.81,78130.19,13.6,0.68637,0.00027,10.73341]
[1779043884568,43.81,78130.36,13.6,0.68642,0.00027,10.73268]
[1779043889698,43.81,78131.21,13.6,0.68665,0.00027,10.72943]
[1779043889799,43.81,78131.23,13.6,0.68666,0.00027,10.72934]
[1779043890610,43.81,78138.25,13.6,0.68853,0.00027,10.70257]
[1779043892624,43.81,78140.11,13.6,0.68913,0.00027,10.68708]
[1779043897659,43.81,78140.12,13.6,0.68912,0.00027,10.6872]
[1779043898666,43.81,78141.59,13.6,0.68951,0.00027,10.68158]
[1779043900680,43.81,78143.36,13.6,0.68998,0.00027,10.67483]
[1779043905715,43.82,78143.88,13.6,0.6901,0.00027,10.67302]
[1779043909743,43.82,78145.34,13.6,0.69049,0.00027,10.66737]
[1779043911757,43.82,78147.17,13.6,0.69098,0.00027,10.66023]
[1779043916792,43.81,78147.64,13.6,0.69112,0.00027,10.65824]
[1779043921827,43.81,78144.87,13.6,0.6904,0.00027,10.66878]
[1779043928876,43.81,78145.02,13.6,0.69045,0.00027,10.66792]
[1779043933911,43.8,78145.37,13.6,0.69056,0.00027,10.66639]
[1779043943983,43.8,78145.86,13.6,0.69071,0.00027,10.6642]
[1779043949019,43.8,78146.43,13.6,0.69087,0.00027,10.66185]
[1779043954054,43.79,78146.26,13.6,0.69094,0.00027,10.65401]
[1779043961103,43.79,78146.27,13.6,0.69096,0.00027,10.65375]
[1779043966138,43.79,78146.46,13.6,0.69102,0.00027,10.65286]
[1779043971173,43.78,78146.19,13.6,0.69096,0.00027,10.65376]
[1779043977215,43.78,78146.26,13.6,0.69099,0.00027,10.65332]
[1779043984264,43.78,78146.02,13.6,0.69094,0.00027,10.65404]
[1779043989299,43.78,78145.98,13.6,0.69093,0.00027,10.65406]
[1779043991313,43.77,78147.99,13.6,0.69147,0.00027,10.64621]
[1779043996350,43.77,78149.1,13.6,0.69177,0.00027,10.64181]
[1779044001383,43.77,78149.13,13.6,0.69179,0.00027,10.64161]
[1779044007413,43.77,78150.03,13.6,0.69203,0.00027,10.63805]
[1779044010513,43.77,78151.72,13.6,0.69248,0.00027,10.63142]
[1779044011098,43.77,78151.98,13.6,0.69255,0.00027,10.6304]
[1779044011454,43.77,78159.28,13.6,0.6946,0.00026,10.59326]
[1779044012461,43.77,78161.3,13.6,0.69514,0.00026,10.58523]
[1779044014937,43.77,78161.48,13.6,0.6952,0.00026,10.5844]
[1779044020517,43.76,78167.68,13.6,0.69685,0.00026,10.55951]
[1779044020951,43.76,78167.68,13.6,0.69685,0.00026,10.55951]
[1779044020951,43.76,78167.68,13.6,0.69685,0.00026,10.55951]
[1779044021451,43.76,78167.68,13.6,0.69685,0.00026,10.55951]
[1779044021524,43.76,78169.75,13.6,0.6974,0.00026,10.55123]
[1779044022129,43.76,78169.75,13.6,0.6974,0.00026,10.55123]
[1779044027566,43.76,78171.34,13.6,0.69783,0.00026,10.54475]
[1779044028275,43.76,78171.34,13.6,0.69783,0.00026,10.54475]
[1779044030587,43.76,78175.16,13.6,0.69884,0.00026,10.5294]
[1779044033819,43.76,78175.22,13.6,0.69886,0.00026,10.52915]
[1779044034615,43.76,78175.99,13.6,0.69906,0.00026,10.52605]
[1779044034972,43.76,78175.99,13.6,0.69906,0.00026,10.52605]
[1779044034973,43.76,78175.99,13.6,0.69906,0.00026,10.52605]
[1779044035622,43.76,78173.37,13.6,0.69837,0.00026,10.53655]
[1779044035903,43.76,78173.37,13.6,0.69837,0.00026,10.53655]
[1779044036629,43.76,78170.78,13.6,0.69769,0.00026,10.5469]
[1779044040657,43.76,78169.4,13.6,0.69733,0.00026,10.55232]
[1779044043678,43.75,78171.97,13.6,0.69801,0.00026,10.54198]
[1779044045483,43.75,78171.97,13.6,0.69801,0.00026,10.54198]
[1779044046746,43.75,78173.32,13.6,0.69837,0.00026,10.53652]
[1779044048986,43.75,78173.29,13.6,0.69837,0.00026,10.53663]
[1779044057224,43.75,78173.16,13.6,0.69834,0.00026,10.5371]
[1779044057779,43.75,78168.59,13.6,0.69713,0.00026,10.55527]
[1779044058786,43.75,78166.56,13.6,0.6966,0.00026,10.56334]
[1779044062457,43.75,78166.19,13.6,0.69651,0.00026,10.56474]
[1779044068856,43.74,78167.43,13.6,0.69685,0.00026,10.55949]
[1779044073891,43.74,78167.25,13.6,0.69693,0.00026,10.55161]
[1779044078927,43.74,78167.31,13.6,0.69695,0.00026,10.55123]
[1779044083962,43.74,78167.79,13.6,0.69709,0.00026,10.54919]
[1779044089383,43.74,78168.91,13.6,0.69738,0.00026,10.5447]
[1779044090371,43.74,78168.86,13.6,0.69737,0.00026,10.54488]
[1779044095039,43.73,78171.29,13.6,0.69802,0.00026,10.53503]
[1779044096601,43.73,78171.29,13.6,0.69802,0.00026,10.53503]
[1779044102563,43.73,78172.09,13.6,0.69824,0.00026,10.53178]
[1779044104110,43.73,78172.21,13.6,0.69827,0.00026,10.53128]
[1779044104201,43.73,78175.52,13.6,0.69914,0.00026,10.51799]
[1779044105109,43.73,78179.56,13.6,0.70021,0.00026,10.50171]
[1779044107385,43.73,78180.55,13.6,0.70047,0.00026,10.49773]
[1779044110144,43.73,78183.11,13.6,0.70113,0.00026,10.48745]
[1779044111471,43.74,78184.72,13.6,0.70156,0.00026,10.48094]
[1779044112261,43.74,78184.72,13.6,0.70156,0.00026,10.48094]
[1779044112353,43.74,78191.17,13.6,0.70325,0.00026,10.45465]
[1779044113165,43.74,78193.87,13.6,0.70395,0.00026,10.4436]
[1779044116186,43.74,78196.17,13.6,0.70455,0.00026,10.43423]
[1779044121221,43.74,78197.03,13.6,0.70477,0.00026,10.43073]
[1779044122228,43.74,78193.7,13.6,0.7039,0.00026,10.44438]
[1779044123236,43.74,78191.93,13.6,0.70344,0.00026,10.45159]
[1779044131292,43.73,78192.42,13.6,0.70371,0.00026,10.44074]
[1779044134313,43.73,78194.28,13.6,0.7042,0.00026,10.43299]
[1779044141363,43.73,78194.05,13.6,0.70416,0.00026,10.43368]
[1779044143377,43.72,78191.46,13.6,0.70348,0.00026,10.44422]
[1779044145392,43.72,78190.01,13.6,0.70311,0.00026,10.45005]
[1779044149420,43.72,78192.64,13.6,0.70381,0.00026,10.43911]
[1779044150427,43.72,78195.83,13.6,0.70465,0.00026,10.42597]
[1779044151434,43.72,78197.08,13.6,0.70497,0.00026,10.42081]
[1779044153448,43.72,78198.33,13.6,0.7053,0.00026,10.41562]
[1779044158483,43.72,78198.57,13.6,0.70537,0.00026,10.41456]
[1779044159490,43.72,78196.7,13.6,0.70488,0.00026,10.42225]
[1779044165532,43.71,78195.98,13.6,0.7047,0.00026,10.42507]
[1779044171574,43.71,78194.99,13.6,0.70445,0.00026,10.42899]
[1779044172581,43.71,78193.23,13.6,0.70399,0.00026,10.43619]
[1779044179072,43.71,78193.3,13.6,0.70402,0.00026,10.43583]
[1779044184694,43.71,78193.3,13.6,0.70403,0.00026,10.43566]
[1779044189700,43.7,78193.01,13.6,0.70397,0.00026,10.43654]
[1779044190707,43.7,78191.55,13.6,0.70359,0.00026,10.4425]
[1779044195742,43.7,78192.33,13.6,0.70392,0.00026,10.43066]
[1779044201789,43.7,78192.03,13.6,0.70385,0.00026,10.43174]
[1779044207831,43.7,78192.06,13.6,0.70386,0.00026,10.43148]
[1779044211859,43.7,78188.21,13.6,0.70286,0.00026,10.44716]
[1779044212867,43.7,78186.47,13.6,0.7024,0.00026,10.45424]
[1779044218915,43.69,78186.79,13.6,0.7025,0.00026,10.4527]
[1779044223950,43.69,78187.43,13.6,0.70268,0.00026,10.4499]
[1779044228985,43.69,78187.37,13.6,0.70268,0.00026,10.44994]
[1779044232018,43.68,78190.33,13.6,0.70346,0.00026,10.43773]
[1779044233017,43.68,78195.95,13.6,0.70494,0.00026,10.41462]
[1779044239059,43.68,78196.45,13.6,0.70507,0.00026,10.41256]
[1779044245101,43.68,78196.28,13.6,0.70502,0.00026,10.41327]
[1779044250136,43.68,78196.02,13.6,0.70496,0.00026,10.41432]
[1779044255606,43.68,78195.92,13.6,0.70505,0.00026,10.40619]
[1779044255766,43.68,78195.92,13.6,0.70505,0.00026,10.40619]
[1779044255806,43.68,78196.17,13.6,0.70511,0.00026,10.40515]
[1779044256187,43.68,78221.66,13.6,0.71175,0.00026,10.29863]
[1779044257187,43.68,78236.76,13.6,0.71565,0.00026,10.23426]
[1779044258194,43.68,78233.24,13.6,0.71474,0.00026,10.24929]
[1779044259727,43.68,78233.24,13.6,0.71474,0.00026,10.24929]
[1779044259732,43.68,78229.92,13.6,0.71389,0.00026,10.26347]
[1779044262222,43.68,78228.35,13.6,0.71348,0.00026,10.27023]
[1779044265243,43.68,78227.22,13.6,0.71318,0.00026,10.27513]
[1779044268264,43.69,78219.68,13.6,0.71123,0.00026,10.30718]
[1779044269271,43.69,78214.38,13.6,0.70985,0.00026,10.3295]
[1779044270282,43.69,78209.6,13.6,0.70861,0.00026,10.34951]
[1779044271803,43.68,78207.68,13.6,0.70811,0.00026,10.35744]
[1779044275317,43.68,78209.02,13.6,0.70847,0.00026,10.3517]
[1779044280352,43.68,78210.04,13.6,0.70875,0.00026,10.34721]
[1779044285387,43.68,78210.07,13.6,0.70877,0.00026,10.34688]
[1779044291430,43.67,78209.05,13.6,0.70852,0.00026,10.35089]
[1779044296464,43.67,78210.06,13.6,0.7088,0.00026,10.34645]
[1779044301499,43.67,78210.24,13.6,0.70886,0.00026,10.34549]
[1779044306534,43.66,78210.06,13.6,0.70882,0.00026,10.34601]
[1779044311569,43.66,78209.66,13.6,0.70885,0.00026,10.33893]
[1779044314607,43.66,78209.66,13.6,0.70885,0.00026,10.33893]
[1779044318618,43.66,78202.43,13.6,0.70697,0.00026,10.36889]
[1779044319625,43.66,78200.98,13.6,0.7066,0.00026,10.37485]
[1779044323653,43.65,78202.18,13.6,0.70693,0.00026,10.36959]
[1779044325667,43.65,78203.54,13.6,0.70729,0.00026,10.3638]
[1779044329695,43.65,78205.33,13.6,0.70778,0.00026,10.35609]
[1779044335737,43.64,78210.76,13.6,0.70921,0.00026,10.33302]
[1779044336744,43.64,78208.76,13.6,0.70869,0.00026,10.34137]
[1779044341779,43.64,78208.29,13.6,0.70859,0.00026,10.3431]
[1779044342786,43.64,78209.5,13.6,0.7089,0.00026,10.33799]
[1779044347821,43.63,78209.06,13.6,0.7088,0.00026,10.33961]
[1779044351849,43.63,78212.67,13.6,0.70975,0.00026,10.32428]
[1779044352856,43.63,78215.62,13.6,0.71052,0.00026,10.31183]
[1779044356884,43.63,78217.69,13.6,0.71107,0.00026,10.30301]
[1779044360912,43.63,78219.64,13.6,0.71158,0.00026,10.2947]
[1779044365947,43.63,78220.47,13.6,0.7118,0.00026,10.2911]
[1779044368968,43.63,78222.06,13.6,0.71221,0.00026,10.28432]
[1779044372996,43.63,78223.83,13.6,0.71279,0.00026,10.2682]
[1779044378268,43.63,78223.95,13.6,0.71282,0.00026,10.26766]
[1779044378360,43.63,78234.2,13.6,0.71548,0.00026,10.22376]
[1779044379038,43.63,78242.32,13.6,0.71757,0.00026,10.18871]
[1779044380061,43.63,78242.32,13.6,0.71757,0.00026,10.18871]
[1779044382059,43.63,78240.9,13.6,0.7172,0.00026,10.19488]
[1779044385080,43.63,78242.96,13.6,0.71773,0.00026,10.186]
[1779044386087,43.63,78240.41,13.6,0.71707,0.00026,10.19705]
[1779044390085,43.63,78239.85,13.6,0.71693,0.00026,10.19949]
[1779044396126,43.63,78241.26,13.6,0.71728,0.00026,10.19348]
[1779044397164,43.63,78238.67,13.6,0.71662,0.00026,10.20473]
[1779044400186,43.63,78234.59,13.6,0.71556,0.00026,10.22233]
[1779044401192,43.63,78235.8,13.6,0.71587,0.00026,10.21712]
[1779044402265,43.63,78235.8,13.6,0.71587,0.00026,10.21712]
[1779044403206,43.63,78238.99,13.6,0.7167,0.00026,10.20337]
[1779044408241,43.63,78238.75,13.6,0.71663,0.00026,10.20452]
[1779044413276,43.63,78239.57,13.6,0.71683,0.00026,10.20112]
[1779044418311,43.63,78240.19,13.6,0.71698,0.00026,10.19859]
[1779044423346,43.64,78240.55,13.6,0.71707,0.00026,10.19716]
[1779044428381,43.64,78240.49,13.6,0.71704,0.00026,10.19755]
[1779044432409,43.64,78242.04,13.6,0.71756,0.00026,10.18233]
[1779044433416,43.64,78246.03,13.6,0.71858,0.00026,10.16506]
[1779044437444,43.64,78244.27,13.6,0.71812,0.00026,10.17292]
[1779044438451,43.64,78242.14,13.6,0.71757,0.00026,10.18219]
[1779044439458,43.64,78243.69,13.6,0.71796,0.00026,10.17552]
[1779044443915,43.65,78243.63,13.6,0.71794,0.00026,10.17591]
[1779044444038,43.65,78243.63,13.6,0.71794,0.00026,10.17591]
[1779044449529,43.65,78242.62,13.6,0.71766,0.00026,10.18058]
[1779044454564,43.65,78242.87,13.6,0.71771,0.00026,10.17971]
[1779044460095,43.65,78242.59,13.6,0.71763,0.00026,10.18109]
[1779044460317,43.66,78242.45,13.6,0.71759,0.00026,10.18173]
[1779044460606,43.66,78236.91,13.6,0.71617,0.00026,10.20569]
[1779044461613,43.66,78232.3,13.6,0.71498,0.00026,10.22553]
[1779044462620,43.66,78229.52,13.6,0.71426,0.00026,10.23744]
[1779044463627,43.66,78228.27,13.6,0.71393,0.00026,10.24278]
[1779044468022,43.65,78226.08,13.6,0.71337,0.00026,10.25202]
[1779044468662,43.65,78221.51,13.6,0.71219,0.00026,10.27145]
[1779044469671,43.66,78219.82,13.6,0.71175,0.00026,10.27864]
[1779044475711,43.66,78218.95,13.6,0.71151,0.00026,10.28244]
[1779044480746,43.66,78218.2,13.6,0.71131,0.00026,10.28577]
[1779044485782,43.66,78218.22,13.6,0.71131,0.00026,10.28577]
[1779044490817,43.66,78218.84,13.6,0.71147,0.00026,10.28322]
[1779044495852,43.66,78218.52,13.6,0.7115,0.00026,10.27608]
[1779044500887,43.66,78218.87,13.6,0.71158,0.00026,10.27469]
[1779044507936,43.67,78218.08,13.6,0.71137,0.00026,10.27814]
[1779044512971,43.66,78217.66,13.6,0.71127,0.00026,10.27972]
[1779044522034,43.66,78217.45,13.6,0.71122,0.00026,10.28054]
[1779044526062,43.66,78219.52,13.6,0.71177,0.00026,10.27161]
[1779044527069,43.66,78221.05,13.6,0.71217,0.00026,10.26509]
[1779044532104,43.66,78221.48,13.6,0.71228,0.00026,10.26322]
[1779044533111,43.66,78224.67,13.6,0.71311,0.00026,10.24968]
[1779044538147,43.66,78225.51,13.6,0.71332,0.00026,10.24628]
[1779044544190,43.66,78225.23,13.6,0.71323,0.00026,10.24768]
[1779044549026,43.67,78225.27,13.6,0.71324,0.00026,10.24762]
[1779044550173,43.67,78225.27,13.6,0.71323,0.00026,10.24769]
[1779044549226,43.67,78227.06,13.6,0.7137,0.00026,10.24006]
[1779044550261,43.67,78227.06,13.6,0.7137,0.00026,10.24006]
[1779044550358,43.67,78232.49,13.6,0.7151,0.00026,10.21679]
[1779044551240,43.67,78235.57,13.6,0.71602,0.00026,10.19491]
[1779044554261,43.67,78236.83,13.6,0.71635,0.00026,10.18947]
[1779044557282,43.67,78238.73,13.6,0.71684,0.00026,10.18129]
[1779044560303,43.67,78244.3,13.6,0.71827,0.00026,10.15723]
[1779044561310,43.67,78246.15,13.6,0.71874,0.00026,10.14918]
[1779044564331,43.67,78247.37,13.6,0.71906,0.00026,10.14386]
[1779044567352,43.66,78243.39,13.6,0.71804,0.00026,10.16102]
[1779044570373,43.66,78245.14,13.6,0.7185,0.00026,10.15327]
[1779044576328,43.66,78244.78,13.6,0.71841,0.00026,10.15481]
[1779044577810,43.66,78244.86,13.6,0.71843,0.00026,10.15445]
[1779044587507,43.66,78243.8,13.6,0.71816,0.00026,10.15903]
[1779044587608,43.66,78242.44,13.6,0.71781,0.00026,10.1649]
[1779044589811,43.66,78241.55,13.6,0.71758,0.00026,10.16875]
[1779044589912,43.66,78242.1,13.6,0.71773,0.00026,10.16635]
[1779044595548,43.66,78241.71,13.6,0.71763,0.00026,10.168]
[1779044600583,43.66,78241.29,13.6,0.71752,0.00026,10.16978]
[1779044605618,43.66,78241.26,13.6,0.71751,0.00026,10.16988]
[1779044610653,43.66,78240.92,13.6,0.71743,0.00026,10.17133]
[1779044615688,43.66,78240.74,13.6,0.7175,0.00026,10.16345]
[1779044617702,43.66,78238.09,13.6,0.71682,0.00026,10.17494]
[1779044622737,43.66,78237.94,13.6,0.71677,0.00026,10.17576]
[1779044626765,43.66,78236.9,13.6,0.71649,0.00026,10.18037]
[1779044627772,43.66,78234.81,13.6,0.71595,0.00026,10.1894]
[1779044632807,43.66,78234.7,13.6,0.71592,0.00026,10.18996]
[1779044633814,43.66,78232.91,13.6,0.71546,0.00026,10.19766]
[1779044634823,43.66,78229.58,13.6,0.71459,0.00026,10.21195]
[1779044635828,43.66,78223.24,13.6,0.71295,0.00026,10.239]
[1779044636835,43.66,78220.86,13.6,0.71233,0.00026,10.2491]
[1779044641870,43.66,78218.96,13.6,0.71185,0.00026,10.25692]
[1779044645898,43.66,78216.2,13.6,0.71114,0.00026,10.26852]
[1779044646906,43.66,78213.53,13.6,0.71044,0.00026,10.27981]
[1779044651940,43.66,78214.26,13.6,0.71063,0.00026,10.27681]
[1779044653954,43.66,78212.43,13.6,0.71015,0.00026,10.28455]
[1779044655969,43.66,78210.9,13.6,0.70975,0.00026,10.291]
[1779044656975,43.66,78209.36,13.6,0.70935,0.00026,10.29746]
[1779044657982,43.66,78207.76,13.6,0.70893,0.00026,10.30417]
[1779044658989,43.66,78205.67,13.6,0.70838,0.00026,10.31295]
[1779044659996,43.66,78213.37,13.6,0.71039,0.00026,10.28061]
[1779044665031,43.66,78214.33,13.6,0.71064,0.00026,10.27661]
[1779044670066,43.66,78214.29,13.6,0.71063,0.00026,10.27683]
[1779044671073,43.66,78212.72,13.6,0.71034,0.00026,10.27485]
[1779044672080,43.66,78210.79,13.6,0.70983,0.00026,10.28298]
[1779044673087,43.66,78211.96,13.6,0.71014,0.00026,10.27806]
[1779044678122,43.66,78210.5,13.6,0.70976,0.00026,10.2842]
[1779044680136,43.66,78212.18,13.6,0.7102,0.00026,10.27712]
[1779044682150,43.66,78215.68,13.6,0.71111,0.00026,10.26237]
[1779044683157,43.66,78217.44,13.6,0.71157,0.00026,10.25494]
[1779044685171,43.66,78218.54,13.6,0.71185,0.00026,10.25033]
[1779044687185,43.66,78221.92,13.6,0.71273,0.00026,10.236]
[1779044689199,43.66,78224.28,13.6,0.71334,0.00026,10.22591]
[1779044691214,43.66,78227.79,13.6,0.71425,0.00026,10.21095]
[1779044692222,43.66,78229.4,13.6,0.71467,0.00026,10.20409]
[1779044693228,43.66,78231.18,13.6,0.71513,0.00026,10.19644]
[1779044694235,43.67,78232.43,13.6,0.71545,0.00026,10.19112]
[1779044695242,43.67,78237.59,13.6,0.71678,0.00026,10.16895]
[1779044696249,43.67,78240.67,13.6,0.71758,0.00026,10.15566]
[1779044698263,43.67,78242.32,13.6,0.718,0.00026,10.14857]
[1779044699270,43.67,78244.79,13.6,0.71863,0.00026,10.13789]
[1779044700277,43.67,78246.53,13.6,0.71908,0.00026,10.13038]
[1779044704305,43.67,78245.33,13.6,0.71875,0.00026,10.13582]
[1779044705312,43.67,78235.71,13.6,0.71627,0.00026,10.17753]
[1779044706319,43.67,78233.07,13.6,0.71559,0.00026,10.18889]
[1779044707327,43.67,78227.14,13.6,0.71405,0.00026,10.21435]
[1779044712362,43.67,78227.53,13.6,0.71415,0.00026,10.21261]
[1779044717399,43.67,78227.71,13.6,0.7142,0.00026,10.21188]
[1779044722434,43.67,78228.07,13.6,0.71429,0.00026,10.21029]
[1779044728476,43.67,78228.26,13.6,0.71433,0.00026,10.20964]
[1779044732504,43.68,78227.14,13.6,0.71416,0.00026,10.20594]
[1779044733511,43.68,78225.98,13.6,0.71385,0.00026,10.21093]
[1779044743581,43.68,78224.89,13.6,0.71355,0.00026,10.21591]
[1779044748616,43.68,78225.44,13.6,0.71368,0.00026,10.2137]
[1779044758686,43.69,78225.06,13.6,0.71357,0.00026,10.2156]
[1779044766742,43.69,78221.49,13.6,0.71263,0.00026,10.23099]
[1779044767749,43.69,78215.8,13.6,0.71115,0.00026,10.2551]
[1779044769763,43.69,78219.18,13.6,0.71203,0.00026,10.24082]
[1779044770770,43.69,78220.59,13.6,0.71239,0.00026,10.23485]
[1779044776813,43.69,78220.23,13.6,0.7123,0.00026,10.23645]
[1779044778826,43.69,78219.04,13.6,0.71199,0.00026,10.24151]
[1779044783862,43.69,78217.76,13.6,0.71165,0.00026,10.24696]
[1779044789904,43.69,78217.48,13.6,0.71158,0.00026,10.24816]
[1779044790911,43.69,78218.8,13.6,0.71192,0.00026,10.24258]
[1779044796953,43.69,78218.5,13.6,0.71196,0.00026,10.23529]
[1779044801988,43.7,78218.4,13.6,0.71192,0.00026,10.23589]
[1779044807023,43.7,78217.43,13.6,0.71165,0.00026,10.24024]
[1779044813065,43.7,78218.1,13.6,0.71181,0.00026,10.23774]
[1779044818100,43.71,78222.28,13.6,0.71288,0.00026,10.22021]
[1779044819107,43.71,78224.12,13.6,0.71336,0.00026,10.21247]
[1779044820114,43.71,78225.59,13.6,0.71374,0.00026,10.20621]
[1779044821121,43.71,78226.74,13.6,0.71403,0.00026,10.20139]
[1779044826156,43.71,78229.11,13.6,0.71463,0.00026,10.19153]
[1779044827163,43.71,78230.78,13.6,0.71506,0.00026,10.18444]
[1779044830184,43.72,78232.13,13.6,0.7154,0.00026,10.17885]
[1779044833205,43.72,78236.72,13.6,0.71657,0.00026,10.15935]
[1779044834212,43.72,78238.88,13.6,0.71712,0.00026,10.15013]
[1779044835219,43.72,78240.09,13.6,0.71743,0.00026,10.14501]
[1779044836226,43.72,78241.1,13.6,0.71768,0.00026,10.14074]
[1779044841261,43.73,78240.79,13.6,0.71757,0.00026,10.14259]
[1779044846296,43.74,78241.44,13.6,0.71772,0.00026,10.14021]
[1779044847303,43.74,78243.13,13.6,0.71815,0.00026,10.13296]
[1779044852338,43.74,78243.19,13.6,0.71827,0.00026,10.12432]
[1779044859387,43.75,78243.48,13.6,0.71831,0.00026,10.1237]
[1779044864422,43.76,78243.27,13.6,0.71822,0.00026,10.12518]
[1779044870464,43.77,78242.41,13.6,0.71796,0.00026,10.12955]
[1779044876506,43.77,78242.37,13.6,0.71792,0.00026,10.1303]
[1779044881541,43.78,78244.91,13.6,0.71855,0.00026,10.11974]
[1779044886576,43.79,78245.43,13.6,0.71865,0.00026,10.11807]
[1779044891611,43.79,78246.19,13.6,0.71881,0.00026,10.11539]
[1779044892618,43.8,78247.16,13.6,0.71905,0.00026,10.1113]
[1779044897653,43.8,78247.82,13.6,0.71918,0.00026,10.10905]
[1779044902688,43.81,78248.49,13.6,0.71932,0.00026,10.10677]
[1779044907723,43.82,78249.39,13.6,0.71951,0.00026,10.10351]
[1779044908733,43.82,78253.66,13.6,0.7206,0.00026,10.08507]
[1779044909739,43.82,78265.54,13.6,0.72362,0.00025,10.03313]
[1779044910746,43.83,78261.41,13.6,0.72257,0.00025,10.05137]
[1779044912760,43.84,78258.12,13.6,0.72181,0.00026,10.05788]
[1779044919809,43.84,78258.01,13.6,0.72175,0.00026,10.05892]
[1779044922830,43.85,78254.73,13.6,0.7209,0.00026,10.07347]
[1779044927865,43.85,78254.77,13.6,0.72089,0.00026,10.07361]
[1779044931893,43.85,78253.44,13.6,0.72053,0.00026,10.07965]
[1779044936928,43.86,78254.2,13.6,0.72071,0.00026,10.07664]
[1779044937935,43.86,78251.4,13.6,0.71999,0.00026,10.08889]
[1779044938942,43.86,78249.4,13.6,0.71947,0.00026,10.09762]
[1779044940956,43.86,78248.1,13.6,0.71914,0.00026,10.10334]
[1779044942970,43.86,78246.85,13.6,0.71881,0.00026,10.10883]
[1779044948007,43.86,78242.6,13.6,0.71771,0.00026,10.12734]
[1779044953040,43.86,78241.8,13.6,0.7175,0.00026,10.13087]
[1779044956061,43.86,78240.27,13.6,0.7171,0.00026,10.13748]
[1779044962103,43.87,78235.14,13.6,0.71578,0.00026,10.15953]
[1779044963110,43.87,78233.59,13.6,0.71538,0.00026,10.16617]
[1779044968145,43.86,78232.61,13.6,0.71513,0.00026,10.17026]
[1779044969152,43.86,78231.49,13.6,0.71484,0.00026,10.17502]
[1779044970159,43.86,78228.06,13.6,0.71396,0.00026,10.1896]
[1779044976202,43.86,78228.36,13.6,0.71417,0.00026,10.17951]
[1779044981236,43.86,78227.66,13.6,0.71399,0.00026,10.18242]
[1779044991306,43.86,78227.97,13.6,0.71407,0.00026,10.18107]
[1779044996341,43.86,78228.11,13.6,0.7141,0.00026,10.18065]
[1779045001385,43.86,78224.17,13.6,0.71307,0.00026,10.19751]
[1779045002388,43.86,78218.51,13.6,0.7116,0.00026,10.22145]
[1779045003394,43.86,78216.6,13.6,0.7111,0.00026,10.22951]
[1779045005415,43.86,78209.3,13.6,0.7092,0.00026,10.26009]
[1779045007429,43.86,78208.04,13.6,0.70887,0.00026,10.26526]
[1779045008436,43.86,78217.15,13.6,0.71125,0.00026,10.22707]
[1779045009443,43.86,78219.95,13.6,0.71198,0.00026,10.21527]
[1779045012464,43.86,78222.12,13.6,0.71254,0.00026,10.20614]
[1779045017499,43.87,78222.07,13.6,0.71252,0.00026,10.20647]
[1779045023541,43.87,78221.99,13.6,0.71249,0.00026,10.20693]
[1779045028576,43.87,78221.83,13.6,0.71244,0.00026,10.20771]
[1779045034618,43.87,78222.15,13.6,0.71264,0.00026,10.19784]
[1779045039653,43.87,78222.25,13.6,0.71266,0.00026,10.19755]
[1779045044688,43.87,78222.16,13.6,0.71263,0.00026,10.19805]
[1779045049723,43.88,78222.32,13.6,0.71266,0.00026,10.1975]
[1779045054761,43.88,78220.81,13.6,0.71226,0.00026,10.204]
[1779045055768,43.88,78210.19,13.6,0.70947,0.00026,10.24905]
[1779045057782,43.88,78210.0,13.6,0.70942,0.00026,10.24984]
[1779045061810,43.88,78214.97,13.6,0.71072,0.00026,10.22902]
[1779045062819,43.88,78217.29,13.6,0.71132,0.00026,10.21929]
[1779045067854,43.89,78217.51,13.6,0.71137,0.00026,10.21849]
[1779045074903,43.89,78217.37,13.6,0.71132,0.00026,10.21925]
[1779045080945,43.89,78216.98,13.6,0.71121,0.00026,10.22103]
[1779045085980,43.89,78217.16,13.6,0.71125,0.00026,10.2204]
[1779045092022,43.89,78216.97,13.6,0.71131,0.00026,10.2127]
[1779045097059,43.9,78216.95,13.6,0.7113,0.00026,10.21293]
[1779045099073,43.9,78215.46,13.6,0.71091,0.00026,10.21924]
[1779045100080,43.9,78214.09,13.6,0.71055,0.00026,10.22501]
[1779045105115,43.9,78214.89,13.6,0.71075,0.00026,10.22175]
[1779045114178,43.9,78214.72,13.6,0.71069,0.00026,10.22267]
[1779045119213,43.91,78214.5,13.6,0.71062,0.00026,10.22386]
[1779045124249,43.91,78214.18,13.6,0.71052,0.00026,10.22552]
[1779045125255,43.91,78211.17,13.6,0.70973,0.00026,10.23819]
[1779045130290,43.91,78210.51,13.6,0.70955,0.00026,10.24106]
[1779045134318,43.91,78208.25,13.6,0.70895,0.00026,10.25063]
[1779045140362,43.92,78208.12,13.6,0.7089,0.00026,10.25148]
[1779045145397,43.92,78208.15,13.6,0.70889,0.00026,10.2516]
[1779045150432,43.93,78207.9,13.6,0.70881,0.00026,10.25294]
[1779045155467,43.93,78207.9,13.6,0.70891,0.00026,10.24454]
[1779045160502,43.93,78207.81,13.6,0.70888,0.00026,10.24515]
[1779045163523,43.94,78210.07,13.6,0.70946,0.00026,10.23586]
[1779045164530,43.94,78211.34,13.6,0.70979,0.00026,10.23056]
[1779045166544,43.94,78213.65,13.6,0.71039,0.00026,10.22093]
[1779045171579,43.94,78213.99,13.6,0.71047,0.00026,10.21961]
[1779045179635,43.94,78213.03,13.6,0.71021,0.00026,10.2238]
[1779045185678,43.94,78213.02,13.6,0.7102,0.00026,10.22401]
[1779045190715,43.94,78213.05,13.6,0.7102,0.00026,10.224]
[1779045195750,43.95,78213.37,13.6,0.71028,0.00026,10.22277]
[1779045201795,43.95,78213.19,13.6,0.71023,0.00026,10.2236]
[1779045203809,43.95,78215.3,13.6,0.71077,0.00026,10.21479]
[1779045208844,43.95,78215.32,13.6,0.71077,0.00026,10.21478]
[1779045213879,43.95,78215.9,13.6,0.71104,0.00026,10.20377]
[1779045218914,43.95,78216.46,13.6,0.71118,0.00026,10.20153]
[1779045224956,43.95,78216.58,13.6,0.7112,0.00026,10.20116]
[1779045232006,43.96,78216.59,13.6,0.7112,0.00026,10.20127]
[1779045238047,43.96,78215.84,13.6,0.71099,0.00026,10.20454]
[1779045242075,43.96,78214.51,13.6,0.71064,0.00026,10.2102]
[1779045243082,43.96,78212.14,13.6,0.71002,0.00026,10.22013]
[1779045248117,43.96,78212.32,13.6,0.71007,0.00026,10.21939]
[1779045253152,43.96,78212.23,13.6,0.71005,0.00026,10.21979]
[1779045260201,43.96,78212.24,13.6,0.71005,0.00026,10.21978]
[1779045267250,43.96,78212.17,13.6,0.71002,0.00026,10.22012]
[1779045278327,43.96,78212.19,13.6,0.71014,0.00026,10.21148]
[1779045281348,43.96,78219.97,13.6,0.71217,0.00026,10.17887]
[1779045282355,43.96,78223.35,13.6,0.71304,0.00026,10.16465]
[1779045283362,43.96,78226.9,13.6,0.71396,0.00026,10.14968]
[1779045285899,43.97,78229.89,13.6,0.71472,0.00026,10.13717]
[1779045287390,43.97,78232.02,13.6,0.71527,0.00026,10.12813]
[1779045290411,43.97,78233.69,13.6,0.7157,0.00026,10.12113]
[1779045295446,43.97,78233.89,13.6,0.71573,0.00026,10.12053]
[1779045300481,43.98,78233.94,13.6,0.71573,0.00026,10.12065]
[1779045302495,43.98,78232.75,13.6,0.71541,0.00026,10.12586]
[1779045310551,43.98,78233.6,13.6,0.7156,0.00026,10.12272]
[1779045313572,43.99,78234.78,13.6,0.7159,0.00026,10.11788]
[1779045318607,43.99,78235.04,13.6,0.71594,0.00026,10.11712]
[1779045323642,44.0,78234.7,13.6,0.71583,0.00026,10.11898]
[1779045327670,44.0,78227.32,13.6,0.71391,0.00026,10.15064]
[1779045328677,44.0,78223.65,13.6,0.71295,0.00026,10.16622]
[1779045329684,44.0,78221.4,13.6,0.71237,0.00026,10.17575]
[1779045334719,44.01,78221.26,13.6,0.71244,0.00026,10.16782]
[1779045340761,44.01,78220.95,13.6,0.71235,0.00026,10.16931]
[1779045345796,44.01,78220.95,13.6,0.71234,0.00026,10.16945]
[1779045348817,44.01,78214.93,13.6,0.71077,0.00026,10.19482]
[1779045349824,44.01,78217.94,13.6,0.71155,0.00026,10.18221]
[1779045354859,44.01,78218.53,13.6,0.7117,0.00026,10.17985]
[1779045359894,44.02,78218.03,13.6,0.71156,0.00026,10.18207]
[1779045364929,44.02,78217.34,13.6,0.71138,0.00026,10.18505]
[1779045368960,44.02,78218.7,13.6,0.71173,0.00026,10.1794]
[1779045369967,44.02,78222.84,13.6,0.7128,0.00026,10.162]
[1779045371981,44.02,78223.9,13.6,0.71307,0.00026,10.1576]
[1779045374003,44.02,78226.68,13.6,0.71379,0.00026,10.14593]
[1779045376019,44.02,78229.42,13.6,0.71449,0.00026,10.13443]
[1779045381054,44.03,78229.91,13.6,0.7146,0.00026,10.13267]
[1779045387096,44.03,78229.97,13.6,0.71459,0.00026,10.13278]
[1779045392131,44.04,78230.27,13.6,0.71477,0.00026,10.12312]
[1779045396159,44.04,78224.14,13.6,0.71317,0.00026,10.14935]
[1779045401194,44.04,78223.82,13.6,0.71307,0.00026,10.15091]
[1779045406229,44.05,78223.84,13.6,0.71306,0.00026,10.15105]
[1779045411264,44.05,78223.89,13.6,0.71306,0.00026,10.15107]
[1779045416303,44.05,78222.44,13.6,0.71267,0.00026,10.15743]
[1779045421338,44.06,78223.35,13.6,0.7129,0.00026,10.15383]
[1779045429394,44.06,78223.35,13.6,0.71287,0.00026,10.15422]
[1779045434429,44.06,78223.02,13.6,0.71277,0.00026,10.15587]
[1779045436443,44.07,78219.9,13.6,0.71196,0.00026,10.16909]
[1779045437450,44.07,78218.78,13.6,0.71166,0.00026,10.17382]
[1779045447520,44.07,78219.02,13.6,0.7117,0.00026,10.17316]
[1779045453562,44.07,78218.55,13.6,0.71169,0.00026,10.16666]
[1779045456583,44.08,78215.94,13.6,0.711,0.00026,10.17771]
[1779045461618,44.08,78216.51,13.6,0.71114,0.00026,10.17547]
[1779045466653,44.08,78215.82,13.6,0.71096,0.00026,10.17846]
[1779045471688,44.08,78215.79,13.6,0.71095,0.00026,10.17861]
[1779045477731,44.08,78215.82,13.6,0.71095,0.00026,10.17851]
[1779045482766,44.08,78215.82,13.6,0.71095,0.00026,10.17852]
[1779045484780,44.08,78217.67,13.6,0.71144,0.00026,10.17068]
[1779045491829,44.07,78218.23,13.6,0.7116,0.00026,10.16803]
[1779045496864,44.07,78218.52,13.6,0.71168,0.00026,10.16679]
[1779045501899,44.07,78218.52,13.6,0.71168,0.00026,10.16681]
[1779045502384,44.07,78218.52,13.6,0.71168,0.00026,10.16681]
[1779045503840,44.07,78218.63,13.6,0.71171,0.00026,10.16635]
[1779045503892,44.07,78218.63,13.6,0.71171,0.00026,10.16635]
[1779045503913,44.07,78218.62,13.6,0.71171,0.00026,10.1664]
[1779045508948,44.08,78218.32,13.6,0.71163,0.00026,10.16768]
[1779045522039,44.08,78218.65,13.6,0.71183,0.00026,10.15767]
[1779045536141,44.08,78218.75,13.6,0.71185,0.00026,10.15733]
[1779045541176,44.08,78218.5,13.6,0.71179,0.00026,10.15838]
[1779045546211,44.07,78218.22,13.6,0.71172,0.00026,10.15936]
[1779045551246,44.07,78218.09,13.6,0.71169,0.00026,10.1599]
[1779045558295,44.07,78218.36,13.6,0.71176,0.00026,10.15875]
[1779045563330,44.07,78218.89,13.6,0.7119,0.00026,10.15651]
[1779045566351,44.07,78219.58,13.6,0.71208,0.00026,10.15356]
[1779045574407,44.07,78222.9,13.6,0.71309,0.00026,10.13052]
[1779045575414,44.07,78223.65,13.6,0.71329,0.00026,10.12733]
[1779045581456,44.07,78224.21,13.6,0.71344,0.00026,10.12481]
[1779045586491,44.06,78224.05,13.6,0.71341,0.00026,10.12536]
[1779045587498,44.06,78224.58,13.6,0.71355,0.00026,10.1231]
[1779045591526,44.06,78220.34,13.6,0.71245,0.00026,10.14088]
[1779045592533,44.06,78219.07,13.6,0.71212,0.00026,10.14618]
[1779045593540,44.06,78217.89,13.6,0.71182,0.00026,10.15109]
[1779045601596,44.06,78219.14,13.6,0.71217,0.00026,10.14545]
[1779045602603,44.05,78220.12,13.6,0.71242,0.00026,10.14129]
[1779045603610,44.05,78223.95,13.6,0.71342,0.00026,10.1251]
[1779045604617,44.05,78225.58,13.6,0.71385,0.00026,10.11819]
[1779045606631,44.05,78226.31,13.6,0.71404,0.00026,10.11507]
[1779045613682,44.05,78226.24,13.6,0.71402,0.00026,10.11537]
[1779045620731,44.06,78226.36,13.6,0.71404,0.00026,10.11505]
[1779045626773,44.06,78225.91,13.6,0.71391,0.00026,10.11713]
[1779045632815,44.06,78225.77,13.6,0.71399,0.00026,10.10917]
[1779045637850,44.06,78225.83,13.6,0.71399,0.00026,10.10908]
[1779045645906,44.07,78225.75,13.6,0.71396,0.00026,10.10968]
[1779045650941,44.07,78225.72,13.6,0.71394,0.00026,10.10997]
[1779045651948,44.07,78216.37,13.6,0.71151,0.00026,10.14938]
[1779045652955,44.07,78212.22,13.6,0.71042,0.00026,10.16681]
[1779045657991,44.07,78212.34,13.6,0.71045,0.00026,10.16631]
[1779045670077,44.07,78212.59,13.6,0.71052,0.00026,10.16526]
[1779045676119,44.07,78214.54,13.6,0.71103,0.00026,10.1571]
[1779045677126,44.07,78221.22,13.6,0.71277,0.00026,10.12905]
[1779045678133,44.07,78222.93,13.6,0.71321,0.00026,10.12187]
[1779045683168,44.07,78222.91,13.6,0.71319,0.00026,10.12214]
[1779045689210,44.08,78223.18,13.6,0.71325,0.00026,10.12124]
[1779045696259,44.08,78224.1,13.6,0.71359,0.00026,10.10894]
[1779045697266,44.08,78225.7,13.6,0.71401,0.00026,10.10223]
[1779045699280,44.08,78226.35,13.6,0.71417,0.00026,10.09957]
[1779045701294,44.08,78227.85,13.6,0.71455,0.00026,10.09331]
[1779045706329,44.09,78229.58,13.6,0.71499,0.00026,10.08623]
[1779045707336,44.09,78230.88,13.6,0.71532,0.00026,10.08072]
[1779045712371,44.09,78231.22,13.6,0.71539,0.00026,10.07961]
[1779045717413,44.1,78231.17,13.6,0.71536,0.00026,10.08017]
[1779045722448,44.1,78231.6,13.6,0.71545,0.00026,10.07869]
[1779045727484,44.11,78232.79,13.6,0.71573,0.00026,10.07398]
[1779045730505,44.11,78233.36,13.6,0.71587,0.00026,10.07177]
[1779045736547,44.11,78233.34,13.6,0.71586,0.00026,10.072]
[1779045741582,44.12,78233.39,13.6,0.71585,0.00026,10.07214]
[1779045745612,44.12,78233.05,13.6,0.71574,0.00026,10.07391]
[1779045746619,44.12,78233.72,13.6,0.71591,0.00026,10.07114]
[1779045753668,44.13,78235.27,13.6,0.7164,0.00026,10.05638]
[1779045757696,44.14,78235.59,13.6,0.71646,0.00026,10.05539]
[1779045760717,44.14,78239.69,13.6,0.7175,0.00026,10.03817]
[1779045761724,44.14,78242.59,13.6,0.71824,0.00026,10.02584]
[1779045762731,44.14,78242.84,13.6,0.7183,0.00026,10.02482]
[1779045763738,44.14,78243.03,13.6,0.71835,0.00026,10.02407]
[1779045764745,44.14,78244.07,13.6,0.71861,0.00026,10.01966]
[1779045769780,44.15,78248.99,13.6,0.71986,0.00026,9.99881]
[1779045774815,44.15,78249.5,13.6,0.71997,0.00026,9.99704]
[1779045781864,44.16,78249.64,13.6,0.71997,0.00026,9.99705]
[1779045791934,44.18,78249.59,13.6,0.7199,0.00026,9.99823]
[1779045795962,44.18,78256.86,13.6,0.72174,0.00026,9.96712]
[1779045796969,44.18,78259.88,13.6,0.72251,0.00026,9.95407]
[1779045799299,44.18,78261.01,13.6,0.72279,0.00026,9.94933]
[1779045799990,44.18,78267.47,13.6,0.72443,0.00025,9.92112]
[1779045802004,44.18,78269.6,13.6,0.72497,0.00025,9.91185]
[1779045806033,44.19,78271.3,13.6,0.72539,0.00025,9.90461]
[1779045807040,44.19,78273.27,13.6,0.72589,0.00025,9.89601]
[1779045813082,44.19,78273.36,13.6,0.72602,0.00025,9.8872]
[1779045818117,44.2,78265.13,13.6,0.7239,0.00025,9.92366]
[1779045819124,44.2,78260.09,13.6,0.72261,0.00026,9.94574]
[1779045820131,44.2,78256.18,13.6,0.72161,0.00026,9.96272]
[1779045821138,44.2,78254.38,13.6,0.72115,0.00026,9.97053]
[1779045826173,44.2,78254.07,13.6,0.72106,0.00026,9.97205]
[1779045834229,44.21,78254.34,13.6,0.72111,0.00026,9.97126]
[1779045839264,44.21,78245.72,13.6,0.71889,0.00026,10.00843]
[1779045841278,44.21,78242.42,13.6,0.71804,0.00026,10.0226]
[1779045844299,44.21,78242.0,13.6,0.71794,0.00026,10.02439]
[1779045845306,44.21,78241.5,13.6,0.71781,0.00026,10.02653]
[1779045855376,44.21,78240.26,13.6,0.71749,0.00026,10.0318]
[1779045856383,44.21,78237.36,13.6,0.71674,0.00026,10.04419]
[1779045857390,44.21,78235.34,13.6,0.71622,0.00026,10.05279]
[1779045859404,44.21,78233.26,13.6,0.71568,0.00026,10.06162]
[1779045863432,44.21,78232.3,13.6,0.71544,0.00026,10.06564]
[1779045864439,44.21,78231.3,13.6,0.71518,0.00026,10.06986]
[1779045866453,44.21,78234.89,13.6,0.71611,0.00026,10.05459]
[1779045867460,44.21,78237.0,13.6,0.71666,0.00026,10.0456]
[1779045869474,44.21,78237.36,13.6,0.71675,0.00026,10.04408]
[1779045870481,44.21,78237.72,13.6,0.71684,0.00026,10.04254]
[1779045873502,44.21,78237.42,13.6,0.71689,0.00026,10.03508]
[1779045881558,44.21,78234.64,13.6,0.71617,0.00026,10.04695]
[1779045882567,44.21,78232.83,13.6,0.7157,0.00026,10.05464]
[1779045883573,44.21,78231.44,13.6,0.71534,0.00026,10.06052]
[1779045884580,44.21,78226.29,13.6,0.71401,0.00026,10.08228]
[1779045885588,44.21,78222.13,13.6,0.71293,0.00026,10.0998]
[1779045888608,44.21,78219.06,13.6,0.71213,0.00026,10.11267]
[1779045889615,44.21,78216.5,13.6,0.71146,0.00026,10.12336]
[1779045890622,44.2,78214.82,13.6,0.71103,0.00026,10.13034]
[1779045891629,44.2,78213.0,13.6,0.71055,0.00026,10.13791]
[1779045892969,44.2,78213.0,13.6,0.71055,0.00026,10.13791]
[1779045893040,44.2,78211.57,13.6,0.71018,0.00026,10.14383]
[1779045893643,44.2,78208.44,13.6,0.70936,0.00026,10.15679]
[1779045894650,44.2,78205.66,13.6,0.70864,0.00026,10.16825]
[1779045895657,44.2,78206.41,13.6,0.70884,0.00026,10.16509]
[1779045898174,44.2,78206.39,13.6,0.70884,0.00026,10.16512]
[1779045900692,44.2,78204.75,13.6,0.70842,0.00026,10.17169]
[1779045901699,44.2,78214.19,13.6,0.71089,0.00026,10.13244]
[1779045902706,44.2,78216.82,13.6,0.71158,0.00026,10.12142]
[1779045904720,44.2,78218.72,13.6,0.71208,0.00026,10.11342]
[1779045909755,44.19,78218.91,13.6,0.71213,0.00026,10.11257]
[1779045912776,44.2,78219.72,13.6,0.71234,0.00026,10.10923]
[1779045913783,44.2,78220.62,13.6,0.71257,0.00026,10.10547]
[1779045919828,44.2,78220.9,13.6,0.71264,0.00026,10.10446]
[1779045920835,44.2,78221.62,13.6,0.71282,0.00026,10.10147]
[1779045922849,44.2,78223.22,13.6,0.71323,0.00026,10.09481]
[1779045926877,44.2,78221.28,13.6,0.71272,0.00026,10.10312]
[1779045928891,44.2,78220.29,13.6,0.71246,0.00026,10.10733]
[1779045933927,44.2,78220.61,13.6,0.71266,0.00026,10.09738]
[1779045940976,44.21,78219.5,13.6,0.71235,0.00026,10.10226]
[1779045941983,44.21,78218.11,13.6,0.71199,0.00026,10.10808]
[1779045943998,44.21,78214.08,13.6,0.71094,0.00026,10.1249]
[1779045948026,44.21,78213.0,13.6,0.71066,0.00026,10.12939]
[1779045949033,44.21,78211.79,13.6,0.71035,0.00026,10.13442]
[1779045950040,44.21,78211.01,13.6,0.71014,0.00026,10.13765]
[1779045955075,44.21,78211.58,13.6,0.7103,0.00026,10.13519]
[1779045960110,44.2,78211.3,13.6,0.71023,0.00026,10.13621]
[1779045963131,44.2,78212.61,13.6,0.71058,0.00026,10.13067]
[1779045968166,44.2,78212.39,13.6,0.71053,0.00026,10.13147]
[1779045971187,44.2,78213.15,13.6,0.71073,0.00026,10.12822]
[1779045977229,44.2,78213.17,13.6,0.71075,0.00026,10.12798]
[1779045981257,44.2,78214.11,13.6,0.711,0.00026,10.12396]
[1779045987299,44.19,78214.35,13.6,0.71107,0.00026,10.12279]
[1779045992334,44.19,78214.35,13.6,0.71121,0.00026,10.1139]
[1779045999383,44.19,78213.84,13.6,0.71108,0.00026,10.11584]
[1779046004418,44.19,78220.81,13.6,0.71291,0.00026,10.0865]
[1779046006432,44.18,78221.63,13.6,0.71313,0.00026,10.08297]
[1779046012474,44.19,78221.31,13.6,0.71304,0.00026,10.08443]
[1779046018516,44.19,78221.31,13.6,0.71303,0.00026,10.08462]
[1779046023551,44.19,78221.37,13.6,0.71303,0.00026,10.08452]
[1779046029593,44.19,78221.79,13.6,0.71313,0.00026,10.08294]
[1779046032614,44.2,78220.35,13.6,0.71275,0.00026,10.08908]
[1779046040672,44.2,78219.6,13.6,0.71255,0.00026,10.09238]
[1779046042686,44.2,78218.59,13.6,0.71228,0.00026,10.09665]
[1779046047721,44.2,78218.56,13.6,0.71227,0.00026,10.09684]
[1779046057793,44.2,78218.66,13.6,0.71241,0.00026,10.08783]
[1779046063836,44.2,78218.51,13.6,0.71236,0.00026,10.08856]
[1779046066857,44.2,78212.57,13.6,0.71081,0.00026,10.11345]
[1779046067864,44.2,78211.34,13.6,0.71049,0.00026,10.11857]
[1779046068873,44.2,78210.37,13.6,0.71024,0.00026,10.1226]
[1779046072900,44.2,78209.1,13.6,0.70991,0.00026,10.12783]
[1779046078942,44.2,78209.19,13.6,0.70993,0.00026,10.12739]
[1779046083977,44.2,78209.07,13.6,0.70991,0.00026,10.12784]
[1779046091026,44.2,78209.06,13.6,0.70991,0.00026,10.12783]
[1779046101096,44.2,78207.48,13.6,0.7095,0.00026,10.13433]
[1779046102103,44.2,78206.75,13.6,0.70931,0.00026,10.13735]
[1779046103110,44.2,78207.49,13.6,0.7095,0.00026,10.13426]
[1779046106131,44.2,78206.71,13.6,0.7093,0.00026,10.13745]
[1779046111166,44.2,78206.42,13.6,0.70935,0.00026,10.12984]
[1779046118215,44.2,78206.61,13.6,0.70941,0.00026,10.12896]
[1779046123250,44.19,78203.87,13.6,0.70869,0.00026,10.14023]
[1779046124257,44.19,78202.78,13.6,0.70841,0.00026,10.14471]
[1779046126271,44.19,78204.39,13.6,0.70883,0.00026,10.13799]
[1779046127278,44.19,78207.6,13.6,0.70968,0.00026,10.12465]
[1779046130299,44.19,78213.62,13.6,0.71126,0.00026,10.09953]
[1779046131306,44.19,78215.46,13.6,0.71174,0.00026,10.09183]
[1779046134335,44.19,78216.08,13.6,0.7119,0.00026,10.08928]
[1779046137480,44.19,78215.94,13.6,0.71186,0.00026,10.08991]
[1779046142944,44.19,78216.02,13.6,0.71187,0.00026,10.0897]
[1779046148433,44.2,78215.63,13.6,0.71176,0.00026,10.09143]
[1779046153468,44.2,78215.64,13.6,0.71176,0.00026,10.09148]
[1779046158503,44.2,78214.96,13.6,0.71158,0.00026,10.09441]
[1779046163538,44.2,78214.95,13.6,0.71157,0.00026,10.09451]
[1779046172601,44.2,78215.0,13.6,0.7117,0.00026,10.08567]
[1779046173608,44.2,78214.09,13.6,0.71146,0.00026,10.0895]
[1779046181664,44.2,78214.37,13.6,0.71153,0.00026,10.08845]
[1779046186699,44.2,78205.18,13.6,0.70911,0.00026,10.12678]
[1779046187706,44.2,78203.89,13.6,0.70878,0.00026,10.1321]
[1779046188713,44.2,78200.5,13.6,0.70789,0.00026,10.14608]
[1779046189720,44.2,78199.2,13.6,0.70755,0.00026,10.1514]
[1779046193749,44.2,78198.01,13.6,0.70724,0.00026,10.15614]
[1779046199791,44.2,78198.87,13.6,0.70748,0.00026,10.15235]
[1779046204826,44.19,78200.59,13.6,0.70795,0.00026,10.14506]
[1779046208857,44.19,78205.64,13.6,0.70928,0.00026,10.12405]
[1779046209864,44.19,78206.71,13.6,0.70957,0.00026,10.1196]
[1779046215908,44.19,78206.63,13.6,0.70955,0.00026,10.11988]
[1779046220943,44.19,78206.8,13.6,0.70959,0.00026,10.11915]
[1779046225978,44.19,78206.69,13.6,0.70957,0.00026,10.11958]
[1779046231014,44.19,78206.56,13.6,0.70966,0.00026,10.11133]
[1779046236049,44.19,78206.68,13.6,0.70969,0.00026,10.11082]
[1779046242091,44.19,78206.56,13.6,0.70966,0.00026,10.1113]
[1779046247126,44.19,78206.85,13.6,0.70974,0.00026,10.11009]
[1779046252161,44.19,78207.07,13.6,0.70979,0.00026,10.10917]
[1779046257196,44.19,78206.75,13.6,0.70971,0.00026,10.1105]
[1779046263238,44.19,78206.77,13.6,0.70972,0.00026,10.11041]
[1779046268273,44.19,78206.44,13.6,0.70963,0.00026,10.11177]
[1779046273308,44.19,78206.45,13.6,0.70963,0.00026,10.11173]
[1779046278343,44.19,78206.36,13.6,0.70961,0.00026,10.1121]
[1779046283378,44.19,78206.38,13.6,0.70961,0.00026,10.11202]
[1779046289420,44.19,78206.41,13.6,0.70962,0.00026,10.11189]
[1779046294455,44.19,78206.37,13.6,0.70974,0.00026,10.10318]
[1779046299490,44.19,78206.45,13.6,0.70976,0.00026,10.10283]
[1779046305532,44.19,78206.53,13.6,0.70979,0.00026,10.10249]
[1779046310567,44.19,78206.55,13.6,0.70979,0.00026,10.10239]
[1779046318623,44.18,78208.12,13.6,0.71022,0.00026,10.09561]
[1779046324666,44.18,78208.97,13.6,0.71046,0.00026,10.09187]
[1779046329701,44.18,78209.18,13.6,0.71051,0.00026,10.09099]
[1779046334736,44.18,78209.23,13.6,0.71053,0.00026,10.09063]
[1779046339771,44.18,78208.95,13.6,0.71047,0.00026,10.09165]
[1779046344806,44.18,78209.28,13.6,0.71055,0.00026,10.09036]
[1779046349841,44.18,78209.41,13.6,0.71058,0.00026,10.08991]
[1779046353869,44.18,78210.42,13.6,0.71097,0.00026,10.07692]
[1779046355884,44.18,78212.41,13.6,0.71149,0.00026,10.06856]
[1779046356890,44.18,78213.27,13.6,0.71172,0.00026,10.06495]
[1779046359911,44.18,78210.99,13.6,0.71112,0.00026,10.07446]
[1779046360918,44.18,78209.53,13.6,0.71074,0.00026,10.08054]
[1779046365953,44.18,78209.99,13.6,0.71087,0.00026,10.0785]
[1779046370988,44.18,78210.56,13.6,0.71101,0.00026,10.07616]
[1779046376023,44.18,78210.49,13.6,0.71099,0.00026,10.07659]
[1779046378037,44.18,78209.83,13.6,0.71081,0.00026,10.07939]
[1779046383080,44.18,78209.68,13.6,0.71077,0.00026,10.08013]
[1779046388147,44.18,78209.93,13.6,0.71083,0.00026,10.07904]
[1779046391136,44.18,78205.88,13.6,0.70978,0.00026,10.09577]
[1779046392143,44.18,78204.32,13.6,0.70937,0.00026,10.10217]
[1779046396172,44.17,78203.52,13.6,0.70918,0.00026,10.10519]
[1779046401207,44.17,78203.37,13.6,0.70915,0.00026,10.10562]
[1779046404228,44.17,78202.62,13.6,0.70896,0.00026,10.10861]
[1779046409263,44.16,78202.43,13.6,0.70893,0.00026,10.10919]
[1779046414299,44.16,78202.59,13.6,0.7091,0.00026,10.09958]
[1779046419334,44.16,78202.7,13.6,0.70914,0.00026,10.09897]
[1779046424369,44.16,78202.57,13.6,0.70912,0.00026,10.09935]
[1779046431418,44.15,78205.81,13.6,0.70998,0.00026,10.08566]
[1779046432425,44.15,78209.38,13.6,0.71092,0.00026,10.07075]
[1779046433433,44.15,78210.69,13.6,0.71127,0.00026,10.06527]
[1779046438467,44.15,78209.93,13.6,0.71108,0.00026,10.06831]
[1779046443502,44.15,78210.05,13.6,0.71113,0.00026,10.06751]
[1779046448537,44.14,78209.39,13.6,0.71096,0.00026,10.07016]
[1779046453572,44.14,78210.05,13.6,0.71114,0.00026,10.0673]
[1779046456593,44.14,78209.13,13.6,0.7109,0.00026,10.07109]
[1779046461628,44.14,78208.44,13.6,0.71073,0.00026,10.07386]
[1779046466663,44.14,78208.34,13.6,0.71071,0.00026,10.07417]
[1779046470691,44.14,78205.12,13.6,0.70987,0.00026,10.08749]
[1779046471698,44.14,78203.38,13.6,0.70953,0.00026,10.08595]
[1779046473712,44.14,78202.38,13.6,0.70927,0.00026,10.09006]
[1779046478747,44.13,78202.43,13.6,0.7093,0.00026,10.08956]
[1779046487810,44.13,78204.15,13.6,0.70977,0.00026,10.08214]
[1779046492845,44.13,78203.63,13.6,0.70964,0.00026,10.08423]
[1779046493852,44.13,78202.88,13.6,0.70944,0.00026,10.0873]
[1779046495866,44.13,78200.15,13.6,0.70873,0.00026,10.09858]
[1779046496873,44.13,78198.65,13.6,0.70833,0.00026,10.10475]
[1779046497880,44.13,78197.37,13.6,0.708,0.00026,10.11001]
[1779046498887,44.12,78196.34,13.6,0.70773,0.00026,10.11421]
[1779046503922,44.12,78196.14,13.6,0.70769,0.00026,10.11478]
[1779046505936,44.12,78196.99,13.6,0.70792,0.00026,10.11117]
[1779046510971,44.12,78197.58,13.6,0.70809,0.00026,10.10852]
[1779046517013,44.11,78197.96,13.6,0.7082,0.00026,10.10676]
[1779046522049,44.11,78192.31,13.6,0.70672,0.00026,10.12991]
[1779046523055,44.11,78195.66,13.6,0.70761,0.00026,10.11606]
[1779046524062,44.11,78200.0,13.6,0.70876,0.00026,10.09804]
[1779046529097,44.11,78200.45,13.6,0.70889,0.00026,10.09596]
[1779046534135,44.1,78201.16,13.6,0.70921,0.00026,10.08402]
[1779046539170,44.1,78201.12,13.6,0.70922,0.00026,10.08397]
[1779046542519,44.1,78201.37,13.6,0.70929,0.00026,10.0828]
[1779046548233,44.09,78201.3,13.6,0.70929,0.00026,10.08281]
[1779046548924,44.09,78201.3,13.6,0.70929,0.00026,10.08281]
[1779046550247,44.09,78202.7,13.6,0.70967,0.00026,10.07689]
[1779046559311,44.09,78203.44,13.6,0.70989,0.00026,10.07342]
[1779046564346,44.08,78203.36,13.6,0.70988,0.00026,10.07354]
[1779046569381,44.08,78203.21,13.6,0.70985,0.00026,10.07394]
[1779046574416,44.08,78203.34,13.6,0.7099,0.00026,10.07317]
[1779046579451,44.07,78203.2,13.6,0.70988,0.00026,10.07352]
[1779046584486,44.07,78203.01,13.6,0.70984,0.00026,10.07407]
[1779046589521,44.07,78202.98,13.6,0.70985,0.00026,10.07396]
[1779046594556,44.06,78202.78,13.6,0.70993,0.00026,10.06577]
[1779046599591,44.06,78202.78,13.6,0.70995,0.00026,10.06554]
[1779046605633,44.05,78202.99,13.6,0.71002,0.00026,10.0644]
[1779046606640,44.05,78206.06,13.6,0.71083,0.00026,10.05153]
[1779046607647,44.05,78212.17,13.6,0.71245,0.00026,10.02584]
[1779046608654,44.05,78214.3,13.6,0.71301,0.00026,10.01678]
[1779046609661,44.05,78216.62,13.6,0.71363,0.00026,10.00692]
[1779046610668,44.05,78216.0,13.6,0.71347,0.00026,10.00949]
[1779046611675,44.05,78217.3,13.6,0.71381,0.00026,10.00393]
[1779046616710,44.05,78217.52,13.6,0.71388,0.00026,10.00274]
[1779046619731,44.04,78216.89,13.6,0.71373,0.00026,10.00525]
[1779046624766,44.04,78218.71,13.6,0.71422,0.00026,9.99728]
[1779046629801,44.04,78218.58,13.6,0.7142,0.00026,9.99762]
[1779046631815,44.04,78217.78,13.6,0.71399,0.00026,10.00093]
[1779046632822,44.04,78216.59,13.6,0.71368,0.00026,10.00593]
[1779046637857,44.03,78216.23,13.6,0.7136,0.00026,10.00723]
[1779046642892,44.03,78217.06,13.6,0.71384,0.00026,10.0035]
[1779046647927,44.03,78217.59,13.6,0.71398,0.00026,10.00113]
[1779046653969,44.02,78217.71,13.6,0.71415,0.00026,9.99163]
[1779046656891,44.02,78217.89,13.6,0.7142,0.00026,9.9908]
[1779046657909,44.02,78217.89,13.6,0.7142,0.00026,9.9908]
[1779046658072,44.02,78217.89,13.6,0.7142,0.00026,9.9908]
[1779046658083,44.02,78217.89,13.6,0.7142,0.00026,9.99075]
[1779046658561,44.02,78217.89,13.6,0.7142,0.00026,9.99075]
[1779046664041,44.02,78217.51,13.6,0.71411,0.00026,9.99219]
[1779046674111,44.02,78217.7,13.6,0.71418,0.00026,9.99112]
[1779046679147,44.02,78217.78,13.6,0.71421,0.00026,9.99065]
[1779046681163,44.02,78216.04,13.6,0.71375,0.00026,9.99803]
[1779046689219,44.02,78215.12,13.6,0.7135,0.00026,10.00206]
[1779046697560,44.02,78215.02,13.6,0.71347,0.00026,10.00251]
[1779046701303,44.02,78213.02,13.6,0.71294,0.00026,10.01103]
[1779046702800,44.02,78213.51,13.6,0.71307,0.00026,10.00896]
[1779046708352,44.02,78213.59,13.6,0.71309,0.00026,10.00862]
[1779046713387,44.02,78214.11,13.6,0.71335,0.00026,9.99761]
[1779046714394,44.02,78215.66,13.6,0.71376,0.00026,9.99106]
[1779046715401,44.02,78217.5,13.6,0.71425,0.00026,9.98327]
[1779046716410,44.02,78221.33,13.6,0.71525,0.00026,9.96697]
[1779046717415,44.02,78222.22,13.6,0.71549,0.00026,9.96317]
[1779046718422,44.02,78223.56,13.6,0.71584,0.00026,9.95745]
[1779046723457,44.02,78223.35,13.6,0.71578,0.00026,9.95834]
[1779046728492,44.02,78221.86,13.6,0.71539,0.00026,9.9647]
[1779046729499,44.02,78222.86,13.6,0.71566,0.00026,9.96043]
[1779046738562,44.02,78222.74,13.6,0.71562,0.00026,9.96103]
[1779046743597,44.02,78222.61,13.6,0.71558,0.00026,9.96164]
[1779046750646,44.02,78223.46,13.6,0.7158,0.00026,9.95815]
[1779046761723,44.03,78223.96,13.6,0.7159,0.00026,9.95651]
[1779046767765,44.04,78224.06,13.6,0.7159,0.00026,9.95655]
[1779046772800,44.04,78224.02,13.6,0.71599,0.00026,9.94827]
[1779046777835,44.05,78226.58,13.6,0.71664,0.00026,9.93775]
[1779046778842,44.05,78231.12,13.6,0.71782,0.00026,9.91833]
[1779046784884,44.05,78231.17,13.6,0.71781,0.00026,9.9185]
[1779046788913,44.06,78234.33,13.6,0.71862,0.00026,9.90516]
[1779046789919,44.06,78238.42,13.6,0.71968,0.00026,9.88758]
[1779046794954,44.06,78238.61,13.6,0.71971,0.00026,9.88717]
[1779046796754,44.06,78238.65,13.6,0.71971,0.00026,9.88708]
[1779046797611,44.06,78239.0,13.6,0.7198,0.00026,9.88565]
[1779046797977,44.07,78243.79,13.6,0.72104,0.00026,9.86498]
[1779046798613,44.07,78243.79,13.6,0.72104,0.00026,9.86498]
[1779046798986,44.07,78247.53,13.6,0.72201,0.00026,9.84868]
[1779046799993,44.07,78261.69,13.6,0.72567,0.00026,9.78659]
[1779046800772,44.07,78261.69,13.6,0.72567,0.00026,9.78659]
[1779046801404,44.06,78268.03,13.6,0.72732,0.00026,9.7583]
[1779046802007,44.06,78271.07,13.6,0.7281,0.00026,9.7448]
[1779046803014,44.06,78269.97,13.6,0.72782,0.00026,9.74963]
[1779046805028,44.06,78269.58,13.6,0.72772,0.00026,9.75137]
[1779046809057,44.06,78269.12,13.6,0.7276,0.00026,9.75343]
[1779046811071,44.06,78269.55,13.6,0.72771,0.00026,9.75149]
[1779046816106,44.06,78269.33,13.6,0.72766,0.00026,9.75232]
[1779046817114,44.06,78270.38,13.6,0.72793,0.00026,9.74763]
[1779046822148,44.06,78270.49,13.6,0.72797,0.00026,9.74699]
[1779046823155,44.06,78281.15,13.6,0.7307,0.00026,9.69936]
[1779046824162,44.06,78288.69,13.6,0.73262,0.00025,9.66541]
[1779046825169,44.06,78293.98,13.6,0.73397,0.00025,9.64149]
[1779046826176,44.06,78290.94,13.6,0.73319,0.00025,9.65524]
[1779046827054,44.06,78290.94,13.6,0.73319,0.00025,9.65524]
[1779046831211,44.06,78296.18,13.6,0.73464,0.00025,9.6229]
[1779046834233,44.06,78299.67,13.6,0.7355,0.00025,9.60733]
[1779046839268,44.07,78301.1,13.6,0.73584,0.00025,9.60126]
[1779046842529,44.07,78308.0,13.6,0.73757,0.00025,9.57001]
[1779046843307,44.07,78308.0,13.6,0.73757,0.00025,9.57001]
[1779046843369,44.07,78308.0,13.6,0.73757,0.00025,9.57001]
[1779046843548,44.07,78324.88,13.6,0.7418,0.00025,9.49227]
[1779046844304,44.07,78341.06,13.6,0.74583,0.00025,9.41669]
[1779046845311,44.07,78342.8,13.6,0.74628,0.00025,9.40813]
[1779046846318,44.07,78337.8,13.6,0.74504,0.00025,9.43158]
[1779046847452,44.07,78337.8,13.6,0.74504,0.00025,9.43158]
[1779046847470,44.07,78331.93,13.6,0.74358,0.00025,9.45902]
[1779046849475,44.07,78330.59,13.6,0.74325,0.00025,9.46524]
[1779046850346,44.07,78329.79,13.6,0.74305,0.00025,9.46895]
[1779046852361,44.07,78331.01,13.6,0.74336,0.00025,9.46323]
[1779046859410,44.07,78330.66,13.6,0.74327,0.00025,9.46474]
[1779046861424,44.07,78329.31,13.6,0.74294,0.00025,9.47099]
[1779046862431,44.07,78328.39,13.6,0.74271,0.00025,9.47524]
[1779046864445,44.07,78330.01,13.6,0.74312,0.00025,9.46765]
[1779046865452,44.06,78333.06,13.6,0.74388,0.00025,9.45341]
[1779046868473,44.06,78334.52,13.6,0.74424,0.00025,9.44657]
[1779046870487,44.06,78333.48,13.6,0.74398,0.00025,9.45143]
[1779046875522,44.06,78333.96,13.6,0.74411,0.00025,9.44915]
[1779046880557,44.06,78333.86,13.6,0.74408,0.00025,9.44959]
[1779046885592,44.06,78333.85,13.6,0.74408,0.00025,9.4496]
[1779046888613,44.06,78333.29,13.6,0.74394,0.00025,9.45219]
[1779046889620,44.06,78334.37,13.6,0.74421,0.00025,9.44714]
[1779046890627,44.06,78335.14,13.6,0.7444,0.00025,9.44353]
[1779046895662,44.06,78334.78,13.6,0.74445,0.00025,9.43614]
[1779046903718,44.06,78334.79,13.6,0.74446,0.00025,9.43609]
[1779046910767,44.06,78329.67,13.6,0.74318,0.00025,9.45997]
[1779046911774,44.06,78323.94,13.6,0.74175,0.00025,9.48657]
[1779046912781,44.06,78315.88,13.6,0.73974,0.00025,9.52379]
[1779046915802,44.06,78325.46,13.6,0.74215,0.00025,9.47919]
[1779046916810,44.06,78326.35,13.6,0.74238,0.00025,9.47501]
[1779046917817,44.06,78324.7,13.6,0.74197,0.00025,9.48264]
[1779046918824,44.06,78322.45,13.6,0.74141,0.00025,9.49303]
[1779046921845,44.06,78321.56,13.6,0.74119,0.00025,9.49698]
[1779046924866,44.05,78320.27,13.6,0.74088,0.00025,9.50277]
[1779046925718,44.05,78320.27,13.6,0.74088,0.00025,9.50277]
[1779046925809,44.05,78320.27,13.6,0.74088,0.00025,9.50277]
[1779046925873,44.05,78339.29,13.6,0.74562,0.00025,9.4141]
[1779046926880,44.05,78348.03,13.6,0.74779,0.00025,9.37293]
[1779046927887,44.05,78347.42,13.6,0.74764,0.00025,9.37573]
[1779046932922,44.05,78347.71,13.6,0.74773,0.00025,9.37395]
[1779046935943,44.04,78350.01,13.6,0.74831,0.00025,9.36284]
[1779046936950,44.04,78350.56,13.6,0.74845,0.00025,9.36017]
[1779046942003,44.04,78350.64,13.6,0.74849,0.00025,9.35939]
[1779046942992,44.04,78359.6,13.6,0.75071,0.00025,9.31668]
[1779046944000,44.04,78377.03,13.6,0.75497,0.00024,9.23311]
[1779046944706,44.04,78377.03,13.6,0.75497,0.00024,9.23311]
[1779046945009,44.02,78379.39,13.6,0.75563,0.00024,9.22002]
[1779046946014,44.0,78375.16,13.6,0.75468,0.00024,9.23882]
[1779046947021,43.98,78373.5,13.6,0.75436,0.00024,9.24515]
[1779046948028,43.97,78371.51,13.6,0.75396,0.00024,9.25302]
[1779046949035,43.96,78368.55,13.6,0.75329,0.00024,9.26615]
[1779046952060,43.95,78372.72,13.6,0.75447,0.00024,9.23658]
[1779046954074,43.95,78370.25,13.6,0.75387,0.00024,9.24828]
[1779046959110,43.94,78368.54,13.6,0.75348,0.00024,9.25595]
[1779046960117,43.94,78364.66,13.6,0.75254,0.00025,9.27444]
[1779046962131,43.94,78362.82,13.6,0.7521,0.00025,9.28299]
[1779046963138,43.94,78360.86,13.6,0.75163,0.00025,9.29222]
[1779046964145,43.94,78357.48,13.6,0.7508,0.00025,9.30821]
[1779046965153,43.94,78355.59,13.6,0.75034,0.00025,9.31713]
[1779046966160,43.94,78356.03,13.6,0.75045,0.00025,9.31495]
[1779046967167,43.93,78353.99,13.6,0.74996,0.00025,9.32457]
[1779046969181,43.93,78353.18,13.6,0.74977,0.00025,9.32822]
[1779046973209,43.93,78352.72,13.6,0.74968,0.00025,9.32999]
[1779046974216,43.93,78353.65,13.6,0.74991,0.00025,9.32554]
[1779046976231,43.93,78349.26,13.6,0.74882,0.00025,9.34635]
[1779046977237,43.93,78348.08,13.6,0.74853,0.00025,9.35193]
[1779046982272,43.92,78348.02,13.6,0.74854,0.00025,9.35181]
[1779046987307,43.92,78347.93,13.6,0.74854,0.00025,9.35178]
[1779046992342,43.91,78348.12,13.6,0.74861,0.00025,9.3504]
[1779046993349,43.91,78349.99,13.6,0.74908,0.00025,9.34132]
[1779046994356,43.91,78351.69,13.6,0.74951,0.00025,9.33314]
[1779046995363,43.91,78353.71,13.6,0.75001,0.00025,9.32343]
[1779046996370,43.91,78354.47,13.6,0.7502,0.00025,9.31973]
[1779046997377,43.91,78355.04,13.6,0.75035,0.00025,9.31686]
[1779047000398,43.9,78355.83,13.6,0.75057,0.00025,9.31264]
[1779047001405,43.9,78356.22,13.6,0.75067,0.00025,9.31062]
[1779047004426,43.89,78356.5,13.6,0.75077,0.00025,9.30878]
[1779047007447,43.89,78354.3,13.6,0.75025,0.00025,9.31879]
[1779047008454,43.89,78351.37,13.6,0.74954,0.00025,9.33259]
[1779047009461,43.89,78350.8,13.6,0.7494,0.00025,9.33515]
[1779047010468,43.88,78350.42,13.6,0.74932,0.00025,9.33679]
[1779047012482,43.88,78350.86,13.6,0.74958,0.00025,9.32524]
[1779047022552,43.87,78350.88,13.6,0.74965,0.00025,9.32394]
[1779047027587,43.87,78350.71,13.6,0.74962,0.00025,9.32457]
[1779047032622,43.86,78350.78,13.6,0.74964,0.00025,9.32408]
[1779047036650,43.86,78351.17,13.6,0.74974,0.00025,9.32212]
[1779047037657,43.86,78357.09,13.6,0.75121,0.00025,9.29382]
[1779047038664,43.86,78358.85,13.6,0.75164,0.00025,9.2854]
[1779047040678,43.86,78359.03,13.6,0.75169,0.00025,9.28439]
[1779047041685,43.86,78359.18,13.6,0.75173,0.00025,9.28359]
[1779047042692,43.86,78359.62,13.6,0.75184,0.00025,9.28141]
[1779047045714,43.86,78359.76,13.6,0.75189,0.00025,9.28053]
[1779047046721,43.86,78360.7,13.6,0.75212,0.00025,9.27595]
[1779047047728,43.86,78360.17,13.6,0.752,0.00025,9.27843]
[1779047051758,43.85,78360.04,13.6,0.75198,0.00025,9.27879]
[1779047053787,43.85,78357.35,13.6,0.75132,0.00025,9.29153]
[1779047054780,43.85,78356.74,13.6,0.75118,0.00025,9.29437]
[1779047055788,43.85,78355.59,13.6,0.7509,0.00025,9.29978]
[1779047056794,43.85,78355.99,13.6,0.751,0.00025,9.29777]
[1779047057801,43.85,78355.38,13.6,0.75086,0.00025,9.3006]
[1779047059815,43.85,78353.65,13.6,0.75044,0.00025,9.30869]
[1779047064850,43.84,78353.63,13.6,0.75046,0.00025,9.30831]
[1779047068878,43.84,78353.17,13.6,0.75036,0.00025,9.31013]
[1779047069885,43.84,78353.58,13.6,0.75047,0.00025,9.3081]
[1779047070892,43.84,78354.16,13.6,0.75061,0.00025,9.30526]
[1779047072906,43.83,78353.54,13.6,0.75061,0.00025,9.29895]
[1779047073914,43.83,78353.21,13.6,0.75053,0.00025,9.30046]
[1779047079956,43.83,78353.11,13.6,0.75053,0.00025,9.30054]
[1779047084996,43.83,78353.17,13.6,0.75056,0.00025,9.29992]
[1779047090030,43.82,78353.1,13.6,0.75055,0.00025,9.3001]
[1779047091037,43.82,78354.24,13.6,0.75083,0.00025,9.29464]
[1779047092044,43.82,78353.64,13.6,0.75068,0.00025,9.29751]
[1779047096072,43.82,78350.59,13.6,0.74993,0.00025,9.31205]
[1779047098086,43.82,78349.93,13.6,0.74977,0.00025,9.31515]
[1779047102114,43.82,78350.53,13.6,0.74993,0.00025,9.31203]
[1779047103121,43.82,78353.87,13.6,0.75076,0.00025,9.29598]
[1779047104128,43.82,78353.26,13.6,0.75061,0.00025,9.29883]
[1779047105135,43.82,78353.69,13.6,0.75072,0.00025,9.2967]
[1779047106142,43.82,78354.3,13.6,0.75088,0.00025,9.2937]
[1779047107149,43.82,78353.85,13.6,0.75077,0.00025,9.29579]
[1779047108156,43.82,78354.15,13.6,0.75085,0.00025,9.29428]
[1779047109163,43.81,78353.53,13.6,0.7507,0.00025,9.29717]
[1779047110170,43.81,78353.03,13.6,0.75058,0.00025,9.29941]
[1779047111177,43.81,78352.05,13.6,0.75035,0.00025,9.30394]
[1779047114198,43.81,78350.98,13.6,0.75011,0.00025,9.30859]
[1779047115205,43.81,78350.32,13.6,0.74995,0.00025,9.31159]
[1779047117219,43.8,78349.54,13.6,0.74977,0.00025,9.31499]
[1779047119233,43.8,78346.09,13.6,0.74893,0.00025,9.33119]
[1779047120240,43.8,78341.74,13.6,0.74786,0.00025,9.35176]
[1779047121247,43.8,78340.02,13.6,0.74743,0.00025,9.35978]
[1779047126282,43.79,78339.27,13.6,0.74728,0.00025,9.36263]
[1779047127289,43.79,78336.36,13.6,0.74657,0.00025,9.37626]
[1779047128296,43.79,78335.45,13.6,0.74635,0.00025,9.38041]
[1779047130310,43.78,78334.64,13.6,0.74616,0.00025,9.38391]
[1779047133486,43.78,78334.34,13.6,0.74625,0.00025,9.37588]
[1779047133578,43.78,78334.34,13.6,0.74625,0.00025,9.37588]
[1779047133650,43.77,78330.22,13.6,0.74523,0.00025,9.39499]
[1779047134339,43.77,78327.59,13.6,0.74457,0.00025,9.40738]
[1779047136352,43.77,78325.4,13.6,0.74404,0.00025,9.41729]
[1779047137359,43.77,78324.39,13.6,0.7438,0.00025,9.42184]
[1779047138366,43.77,78323.31,13.6,0.74354,0.00025,9.42674]
[1779047140380,43.76,78322.37,13.6,0.74332,0.00025,9.43081]
[1779047145415,43.75,78322.62,13.6,0.74342,0.00025,9.42895]
[1779047150450,43.75,78323.59,13.6,0.7437,0.00025,9.42373]
[1779047155485,43.74,78323.32,13.6,0.74366,0.00025,9.42437]
[1779047160520,43.73,78323.92,13.6,0.74384,0.00025,9.42094]
[1779047161527,43.73,78329.88,13.6,0.74535,0.00025,9.39273]
[1779047162534,43.73,78331.19,13.6,0.74568,0.00025,9.38642]
[1779047169583,43.72,78331.5,13.6,0.74581,0.00025,9.38398]
[1779047175625,43.71,78331.59,13.6,0.74587,0.00025,9.38283]
[1779047177639,43.71,78333.22,13.6,0.74629,0.00025,9.37488]
[1779047181667,43.7,78332.35,13.6,0.74609,0.00025,9.37855]
[1779047189723,43.69,78331.91,13.6,0.74603,0.00025,9.3797]
[1779047191737,43.69,78332.77,13.6,0.7464,0.00025,9.36625]
[1779047192744,43.69,78332.11,13.6,0.74624,0.00025,9.36926]
[1779047197779,43.68,78332.18,13.6,0.74629,0.00025,9.36832]
[1779047198786,43.68,78330.63,13.6,0.74591,0.00025,9.37554]
[1779047201807,43.68,78332.37,13.6,0.74637,0.00025,9.36692]
[1779047206842,43.67,78331.88,13.6,0.74627,0.00025,9.36864]
[1779047208856,43.67,78333.42,13.6,0.74667,0.00025,9.36109]
[1779047214898,43.66,78333.93,13.6,0.74683,0.00025,9.358]
[1779047219933,43.66,78334.65,13.6,0.74704,0.00025,9.35404]
[1779047220945,43.65,78342.64,13.6,0.74904,0.00025,9.31585]
[1779047221948,43.65,78346.67,13.6,0.75005,0.00025,9.29647]
[1779047223962,43.65,78347.37,13.6,0.75024,0.00025,9.29288]
[1779047225976,43.65,78348.29,13.6,0.75048,0.00025,9.28818]
[1779047227990,43.65,78347.56,13.6,0.75031,0.00025,9.2914]
[1779047228997,43.64,78348.68,13.6,0.7506,0.00025,9.28589]
[1779047231011,43.64,78349.62,13.6,0.75085,0.00025,9.2811]
[1779047236046,43.64,78351.13,13.6,0.75124,0.00025,9.27342]
[1779047241081,43.63,78351.08,13.6,0.75124,0.00025,9.2734]
[1779047245109,43.63,78350.59,13.6,0.75113,0.00025,9.27554]
[1779047246116,43.63,78353.14,13.6,0.75177,0.00025,9.26321]
[1779047247123,43.63,78354.39,13.6,0.75209,0.00025,9.25707]
[1779047250144,43.63,78354.89,13.6,0.75223,0.00025,9.25434]
[1779047252158,43.62,78355.26,13.6,0.75247,0.00025,9.24317]
[1779047254172,43.62,78356.24,13.6,0.75272,0.00025,9.23824]
[1779047255179,43.62,78356.96,13.6,0.75291,0.00025,9.23466]
[1779047256186,43.62,78359.77,13.6,0.75361,0.00025,9.22099]
[1779047257193,43.62,78359.36,13.6,0.75351,0.00025,9.2229]
[1779047259207,43.62,78359.5,13.6,0.75355,0.00025,9.22206]
[1779047261221,43.62,78366.26,13.6,0.75523,0.00025,9.18906]
[1779047262142,43.62,78366.26,13.6,0.75523,0.00025,9.18906]
[1779047262198,43.62,78366.26,13.6,0.75523,0.00025,9.18906]
[1779047262228,43.61,78371.04,13.6,0.75641,0.00025,9.1657]
[1779047263235,43.61,78385.12,13.6,0.75986,0.00024,9.0966]
[1779047264242,43.61,78387.16,13.6,0.76037,0.00024,9.08646]
[1779047266256,43.61,78389.33,13.6,0.7609,0.00024,9.07565]
[1779047267263,43.61,78382.17,13.6,0.75915,0.00024,9.11089]
[1779047268270,43.61,78375.57,13.6,0.75754,0.00025,9.1432]
[1779047273305,43.61,78375.53,13.6,0.75753,0.00025,9.14338]
[1779047278340,43.61,78375.29,13.6,0.75747,0.00025,9.14461]
[1779047284387,43.61,78373.65,13.6,0.75707,0.00025,9.15267]
[1779047285394,43.61,78371.92,13.6,0.75664,0.00025,9.16112]
[1779047294458,43.61,78371.27,13.6,0.75649,0.00025,9.16418]
[1779047299492,43.61,78371.55,13.6,0.75656,0.00025,9.16277]
[1779047304527,43.61,78371.71,13.6,0.7566,0.00025,9.16194]
[1779047310569,43.61,78371.69,13.6,0.7566,0.00025,9.16199]
[1779047313590,43.61,78375.57,13.6,0.7577,0.00025,9.13379]
[1779047314597,43.61,78377.1,13.6,0.75807,0.00024,9.1263]
[1779047319632,43.61,78377.36,13.6,0.75813,0.00024,9.12516]
[1779047324667,43.61,78377.83,13.6,0.75824,0.00024,9.12299]
[1779047325676,43.61,78380.21,13.6,0.75882,0.00024,9.11135]
[1779047326681,43.61,78386.21,13.6,0.76028,0.00024,9.0819]
[1779047328695,43.61,78393.02,13.6,0.76193,0.00024,9.04843]
[1779047329702,43.61,78395.34,13.6,0.76249,0.00024,9.03698]
[1779047333730,43.61,78392.05,13.6,0.7617,0.00024,9.05315]
[1779047334737,43.61,78385.21,13.6,0.76003,0.00024,9.08687]
[1779047339772,43.61,78386.51,13.6,0.76036,0.00024,9.08028]
[1779047342793,43.61,78381.3,13.6,0.75909,0.00024,9.10585]
[1779047343801,43.61,78378.72,13.6,0.75846,0.00024,9.1185]
[1779047349842,43.61,78378.74,13.6,0.75846,0.00024,9.11857]
[1779047350853,43.61,78384.69,13.6,0.75991,0.00024,9.08939]
[1779047351858,43.61,78392.7,13.6,0.76186,0.00024,9.04995]
[1779047352866,43.61,78394.12,13.6,0.7622,0.00024,9.043]
[1779047354881,43.61,78396.08,13.6,0.76267,0.00024,9.03341]
[1779047357901,43.61,78397.78,13.6,0.76308,0.00024,9.02502]
[1779047361929,43.62,78395.89,13.6,0.76262,0.00024,9.0345]
[1779047366964,43.62,78396.72,13.6,0.76281,0.00024,9.03057]
[1779047371999,43.62,78397.3,13.6,0.76309,0.00024,9.01865]
[1779047374013,43.62,78398.7,13.6,0.76342,0.00024,9.01181]
[1779047375020,43.62,78401.52,13.6,0.7641,0.00024,8.99788]
[1779047380055,43.62,78402.01,13.6,0.7642,0.00024,8.99582]
[1779047385090,43.63,78402.28,13.6,0.76425,0.00024,8.99486]
[1779047390125,43.63,78402.41,13.6,0.76426,0.00024,8.99462]
[1779047395160,43.64,78403.39,13.6,0.76448,0.00024,8.99017]
[1779047400195,43.64,78403.97,13.6,0.76459,0.00024,8.98774]
[1779047402209,43.64,78406.77,13.6,0.76526,0.00024,8.97396]
[1779047403216,43.64,78404.84,13.6,0.76479,0.00024,8.98364]
[1779047408251,43.65,78410.45,13.6,0.76613,0.00024,8.95595]
[1779047409258,43.65,78413.0,13.6,0.76674,0.00024,8.94327]
[1779047415093,43.65,78413.6,13.6,0.76688,0.00024,8.9404]
[1779047414293,43.65,78415.09,13.6,0.76724,0.00024,8.93302]
[1779047415136,43.65,78415.09,13.6,0.76724,0.00024,8.93302]
[1779047415286,43.65,78415.09,13.6,0.76724,0.00024,8.93302]
[1779047415314,43.65,78415.09,13.6,0.76724,0.00024,8.93302]
[1779047415415,43.65,78416.61,13.6,0.7676,0.00024,8.92548]
[1779047416307,43.65,78417.95,13.6,0.76791,0.00024,8.91885]
[1779047422059,43.65,78417.76,13.6,0.76785,0.00024,8.92013]
[1779047423563,43.65,78417.34,13.6,0.76774,0.00024,8.92239]
[1779047423623,43.65,78418.08,13.6,0.76792,0.00024,8.91877]
[1779047424363,43.65,78417.32,13.6,0.76773,0.00024,8.92265]
[1779047425370,43.66,78417.92,13.6,0.76787,0.00024,8.91973]
[1779047428391,43.66,78416.74,13.6,0.76758,0.00024,8.92587]
[1779047430405,43.66,78417.89,13.6,0.76785,0.00024,8.92027]
[1779047431412,43.66,78418.43,13.6,0.76812,0.00024,8.90833]
[1779047432419,43.66,78419.04,13.6,0.76826,0.00024,8.90536]
[1779047433426,43.66,78420.5,13.6,0.76861,0.00024,8.89815]
[1779047434433,43.66,78421.45,13.6,0.76883,0.00024,8.89349]
[1779047435440,43.66,78421.98,13.6,0.76895,0.00024,8.89094]
[1779047440475,43.67,78422.03,13.6,0.76894,0.00024,8.89123]
[1779047445510,43.68,78422.84,13.6,0.7691,0.00024,8.88792]
[1779047450545,43.68,78422.52,13.6,0.76898,0.00024,8.89034]
[1779047461625,43.7,78421.09,13.6,0.76856,0.00024,8.89922]
[1779047462632,43.7,78421.62,13.6,0.76868,0.00024,8.89671]
[1779047463639,43.7,78421.19,13.6,0.76857,0.00024,8.89901]
[1779047467169,43.7,78421.16,13.6,0.76855,0.00024,8.89945]
[1779047467563,43.71,78421.3,13.6,0.76858,0.00024,8.89889]
[1779047467667,43.71,78422.65,13.6,0.76889,0.00024,8.89228]
[1779047468674,43.71,78423.79,13.6,0.76916,0.00024,8.88672]
[1779047469681,43.71,78425.05,13.6,0.76945,0.00024,8.88051]
[1779047470688,43.71,78428.87,13.6,0.77035,0.00024,8.8615]
[1779047471695,43.71,78430.56,13.6,0.77075,0.00024,8.85314]
[1779047472702,43.71,78432.33,13.6,0.77116,0.00024,8.84439]
[1779047475724,43.72,78431.69,13.6,0.77099,0.00024,8.84808]
[1779047478745,43.72,78439.27,13.6,0.77276,0.00024,8.81036]
[1779047479752,43.72,78440.66,13.6,0.77308,0.00024,8.8035]
[1779047480759,43.73,78440.55,13.6,0.77305,0.00024,8.80425]
[1779047481766,43.73,78435.27,13.6,0.77179,0.00024,8.83109]
[1779047482773,43.73,78422.88,13.6,0.76884,0.00024,8.8935]
[1779047483780,43.73,78425.86,13.6,0.76954,0.00024,8.87876]
[1779047484787,43.73,78425.92,13.6,0.76955,0.00024,8.87857]
[1779047486801,43.73,78425.44,13.6,0.76942,0.00024,8.88123]
[1779047490829,43.74,78425.05,13.6,0.76931,0.00024,8.8837]
[1779047492843,43.74,78423.88,13.6,0.76917,0.00024,8.88048]
[1779047493850,43.74,78423.37,13.6,0.76904,0.00024,8.88317]
[1779047494857,43.74,78422.59,13.6,0.76885,0.00024,8.8872]
[1779047496871,43.75,78423.1,13.6,0.76896,0.00024,8.88488]
[1779047499892,43.75,78422.59,13.6,0.76882,0.00024,8.88779]
[1779047503920,43.75,78421.53,13.6,0.76854,0.00024,8.89368]
[1779047506941,43.76,78422.21,13.6,0.76868,0.00024,8.89061]
[1779047511977,43.76,78422.19,13.6,0.76865,0.00024,8.89126]
[1779047513991,43.76,78423.21,13.6,0.76889,0.00024,8.88637]
[1779047514998,43.77,78422.3,13.6,0.76867,0.00024,8.89103]
[1779047519028,43.77,78422.79,13.6,0.76876,0.00024,8.889]
[1779047522049,43.77,78421.6,13.6,0.76846,0.00024,8.89525]
[1779047524063,43.77,78422.56,13.6,0.76869,0.00024,8.89063]
[1779047529099,43.78,78422.38,13.6,0.76862,0.00024,8.89201]
[1779047534134,43.78,78422.29,13.6,0.76858,0.00024,8.89293]
[1779047542190,43.79,78421.96,13.6,0.76846,0.00024,8.89532]
[1779047546218,43.79,78422.63,13.6,0.76861,0.00024,8.89233]
[1779047551253,43.8,78422.86,13.6,0.76879,0.00024,8.88232]
[1779047554274,43.8,78424.06,13.6,0.76906,0.00024,8.87662]
[1779047555281,43.8,78424.56,13.6,0.76918,0.00024,8.87423]
[1779047557295,43.8,78423.94,13.6,0.76902,0.00024,8.87754]
[1779047558302,43.8,78423.3,13.6,0.76886,0.00024,8.88085]
[1779047563341,43.81,78422.5,13.6,0.76865,0.00024,8.88534]
[1779047564348,43.81,78423.34,13.6,0.76884,0.00024,8.88125]
[1779047566362,43.81,78422.77,13.6,0.7687,0.00024,8.8843]
[1779047567369,43.81,78420.05,13.6,0.76804,0.00024,8.89798]
[1779047568376,43.81,78418.68,13.6,0.76771,0.00024,8.90489]
[1779047569383,43.81,78419.25,13.6,0.76784,0.00024,8.90213]
[1779047573411,43.82,78418.57,13.6,0.76767,0.00024,8.90585]
[1779047575425,43.82,78419.36,13.6,0.76785,0.00024,8.90208]
[1779047577439,43.82,78420.09,13.6,0.76801,0.00024,8.89862]
[1779047580460,43.82,78419.5,13.6,0.76786,0.00024,8.90183]
[1779047583481,43.83,78419.96,13.6,0.76796,0.00024,8.89981]
[1779047590532,43.83,78420.13,13.6,0.76797,0.00024,8.89961]
[1779047595565,43.84,78422.01,13.6,0.76839,0.00024,8.89071]
[1779047596572,43.84,78424.7,13.6,0.76903,0.00024,8.87739]
[1779047597579,43.84,78425.32,13.6,0.76917,0.00024,8.87442]
[1779047602614,43.84,78425.68,13.6,0.76923,0.00024,8.87324]
[1779047603621,43.85,78425.13,13.6,0.76909,0.00024,8.87611]
[1779047604628,43.85,78424.57,13.6,0.76895,0.00024,8.87903]
[1779047606642,43.85,78425.14,13.6,0.76908,0.00024,8.87642]
[1779047607649,43.85,78424.68,13.6,0.76896,0.00024,8.87884]
[1779047612686,43.86,78424.72,13.6,0.76909,0.00024,8.86989]
[1779047613693,43.86,78425.13,13.6,0.76919,0.00024,8.86796]
[1779047618728,43.86,78424.85,13.6,0.76909,0.00024,8.86998]
[1779047619735,43.86,78426.25,13.6,0.76942,0.00024,8.86311]
[1779047620745,43.87,78428.44,13.6,0.76993,0.00024,8.85229]
[1779047623763,43.87,78429.91,13.6,0.77026,0.00024,8.84537]
[1779047627791,43.87,78431.55,13.6,0.77062,0.00024,8.83777]
[1779047630812,43.88,78432.14,13.6,0.77074,0.00024,8.83529]
[1779047634840,43.89,78434.13,13.6,0.77118,0.00024,8.82598]
[1779047636855,43.89,78436.5,13.6,0.77173,0.00024,8.81444]
[1779047637862,43.89,78435.5,13.6,0.77148,0.00024,8.81964]
[1779047638869,43.89,78436.42,13.6,0.77169,0.00024,8.81521]
[1779047641890,43.9,78435.53,13.6,0.77145,0.00024,8.82022]
[1779047642898,43.9,78433.88,13.6,0.77106,0.00024,8.82867]
[1779047643904,43.9,78432.93,13.6,0.77082,0.00024,8.8336]
[1779047644911,43.9,78433.3,13.6,0.7709,0.00024,8.83192]
[1779047646925,43.9,78431.66,13.6,0.7705,0.00024,8.84045]
[1779047647932,43.91,78430.85,13.6,0.7703,0.00024,8.84466]
[1779047650953,43.91,78431.43,13.6,0.77042,0.00024,8.8422]
[1779047655988,43.92,78430.9,13.6,0.77026,0.00024,8.84559]
[1779047662030,43.93,78431.18,13.6,0.77028,0.00024,8.84506]
[1779047667065,43.93,78428.2,13.6,0.76954,0.00024,8.86066]
[1779047668072,43.93,78426.84,13.6,0.76921,0.00024,8.86759]
[1779047669079,43.93,78424.79,13.6,0.76872,0.00024,8.87793]
[1779047670086,43.94,78420.22,13.6,0.76763,0.00024,8.90078]
[1779047672100,43.94,78419.54,13.6,0.76761,0.00024,8.895]
[1779047674114,43.94,78415.88,13.6,0.76672,0.00024,8.91341]
[1779047675121,43.94,78415.33,13.6,0.76658,0.00024,8.9162]
[1779047679149,43.95,78400.91,13.6,0.7631,0.00024,8.98791]
[1779047680156,43.95,78393.43,13.6,0.76128,0.00024,9.02471]
[1779047682171,43.95,78392.43,13.6,0.76103,0.00024,9.02971]
[1779047688212,43.95,78392.13,13.6,0.76095,0.00024,9.03147]
[1779047690226,43.95,78391.01,13.6,0.76067,0.00024,9.03704]
[1779047691233,43.95,78389.64,13.6,0.76034,0.00024,9.04377]
[1779047695261,43.95,78388.13,13.6,0.75997,0.00024,9.05119]
[1779047700296,43.95,78386.99,13.6,0.75969,0.00024,9.05673]
[1779047701431,43.95,78383.38,13.6,0.75881,0.00024,9.0743]
[1779047702310,43.95,78380.41,13.6,0.75809,0.00024,9.08874]
[1779047705331,43.95,78379.62,13.6,0.7579,0.00024,9.09256]
[1779047710366,43.95,78378.9,13.6,0.75772,0.00024,9.09617]
[1779047711373,43.95,78377.36,13.6,0.75734,0.00024,9.10366]
[1779047716408,43.95,78377.43,13.6,0.75736,0.00024,9.10336]
[1779047721444,43.95,78377.06,13.6,0.75726,0.00024,9.1052]
[1779047727486,43.95,78376.29,13.6,0.75707,0.00024,9.10896]
[1779047732521,43.95,78375.95,13.6,0.75714,0.00024,9.10133]
[1779047743599,43.95,78375.99,13.6,0.75715,0.00024,9.10117]
[1779047748634,43.95,78375.24,13.6,0.75696,0.00024,9.10479]
[1779047750215,43.95,78375.24,13.6,0.75696,0.00024,9.10479]
[1779047750648,43.95,78366.29,13.6,0.75477,0.00025,9.14802]
[1779047752256,43.95,78366.29,13.6,0.75477,0.00025,9.14802]
[1779047752274,43.95,78364.39,13.6,0.75431,0.00025,9.15699]
[1779047752662,43.95,78368.58,13.6,0.75534,0.00025,9.1368]
[1779047753669,43.95,78370.46,13.6,0.7558,0.00025,9.12765]
[1779047754678,43.95,78372.68,13.6,0.75635,0.00025,9.1168]
[1779047761514,43.95,78372.68,13.6,0.75637,0.00025,9.11638]
[1779047766762,43.94,78372.39,13.6,0.75634,0.00025,9.11699]
[1779047768776,43.94,78371.06,13.6,0.75603,0.00025,9.12322]
[1779047774818,43.93,78371.11,13.6,0.75607,0.00025,9.12233]
[1779047780860,43.92,78371.05,13.6,0.75609,0.00025,9.12191]
[1779047786902,43.91,78370.87,13.6,0.75608,0.00025,9.12204]
[1779047791937,43.91,78371.05,13.6,0.75631,0.00025,9.11127]
[1779047796973,43.9,78371.01,13.6,0.75633,0.00025,9.11085]
[1779047802009,43.9,78371.09,13.6,0.75637,0.00025,9.10994]
[1779047805030,43.89,78369.94,13.6,0.7561,0.00025,9.1154]
[1779047807233,43.89,78369.94,13.6,0.7561,0.00025,9.1154]
[1779047812584,43.89,78369.94,13.6,0.7561,0.00025,9.11527]
[1779047818121,43.89,78370.1,13.6,0.75616,0.00025,9.11406]
[1779047823156,43.89,78370.53,13.6,0.75628,0.00025,9.1118]
[1779047829198,43.89,78370.41,13.6,0.75626,0.00025,9.11218]
[1779047838261,43.88,78369.38,13.6,0.75602,0.00025,9.11688]
[1779047842409,43.88,78369.55,13.6,0.75607,0.00025,9.11594]
[1779047848331,43.86,78370.31,13.6,0.75633,0.00025,9.11067]
[1779047850345,43.86,78369.36,13.6,0.75611,0.00025,9.115]
[1779047861422,43.84,78369.62,13.6,0.75642,0.00025,9.1025]
[1779047865983,43.83,78369.76,13.6,0.75649,0.00025,9.10112]
[1779047875520,43.82,78368.93,13.6,0.75637,0.00025,9.10343]
[1779047880555,43.81,78369.33,13.6,0.75651,0.00025,9.10064]
[1779047885590,43.8,78368.97,13.6,0.75646,0.00025,9.10154]
[1779047890617,43.79,78368.46,13.6,0.75636,0.00025,9.10352]
[1779047898467,43.78,78368.14,13.6,0.75635,0.00025,9.10375]
[1779047904723,43.77,78368.01,13.6,0.75638,0.00025,9.10305]
[1779047909758,43.76,78367.9,13.6,0.7564,0.00025,9.10277]
[1779047914793,43.75,78367.9,13.6,0.75658,0.00025,9.0927]
[1779047917994,43.75,78367.88,13.6,0.75659,0.00025,9.09264]
[1779047919007,43.75,78367.9,13.6,0.75661,0.00025,9.09223]
[1779047919071,43.75,78367.9,13.6,0.75661,0.00025,9.09223]
[1779047919090,43.74,78367.9,13.6,0.75662,0.00025,9.09207]
[1779047921560,43.74,78367.88,13.6,0.75662,0.00025,9.09201]
[1779047921661,43.74,78367.88,13.6,0.75663,0.00025,9.09169]
[1779047926878,43.73,78367.47,13.6,0.75657,0.00025,9.09289]
[1779047934934,43.72,78367.63,13.6,0.75668,0.00025,9.0908]
[1779047935941,43.72,78367.0,13.6,0.75653,0.00025,9.0937]
[1779047937955,43.71,78367.7,13.6,0.75672,0.00025,9.08995]
[1779047938962,43.71,78366.69,13.6,0.75648,0.00025,9.0947]
[1779047941983,43.71,78359.8,13.6,0.7548,0.00025,9.12765]
[1779047947018,43.7,78359.13,13.6,0.75468,0.00025,9.12991]
[1779047949032,43.69,78358.23,13.6,0.75448,0.00025,9.13394]
[1779047954068,43.68,78357.97,13.6,0.75445,0.00025,9.13434]
[1779047960112,43.67,78356.88,13.6,0.75423,0.00025,9.13873]
[1779047965147,43.67,78357.29,13.6,0.75436,0.00025,9.13603]
[1779047969176,43.66,78352.45,13.6,0.75319,0.00025,9.15891]
[1779047970182,43.66,78350.94,13.6,0.75282,0.00025,9.16604]
[1779047973203,43.65,78355.35,13.6,0.75409,0.00025,9.13496]
[1779047974210,43.65,78356.94,13.6,0.75449,0.00025,9.12712]
[1779047975217,43.65,78357.89,13.6,0.75474,0.00025,9.12233]
[1779047979245,43.64,78364.95,13.6,0.75652,0.00025,9.08733]
[1779047980252,43.64,78368.93,13.6,0.75751,0.00025,9.06773]
[1779047981259,43.64,78372.71,13.6,0.75845,0.00025,9.04909]
[1779047982266,43.64,78376.22,13.6,0.75932,0.00025,9.03176]
[1779047983273,43.64,78378.09,13.6,0.75979,0.00025,9.02248]
[1779047984343,43.64,78378.09,13.6,0.75979,0.00025,9.02248]
[1779047984445,43.64,78378.95,13.6,0.76,0.00025,9.01815]
[1779047985287,43.64,78381.65,13.6,0.76068,0.00025,9.00469]
[1779047986300,43.63,78383.48,13.6,0.76113,0.00024,8.9955]
[1779047987311,43.63,78386.0,13.6,0.76176,0.00024,8.98285]
[1779047988318,43.63,78389.84,13.6,0.76271,0.00024,8.96366]
[1779047989325,43.63,78391.41,13.6,0.7631,0.00024,8.95569]
[1779047990332,43.63,78392.81,13.6,0.76345,0.00024,8.94858]
[1779047991339,43.63,78394.2,13.6,0.7638,0.00024,8.94153]
[1779047992346,43.62,78396.01,13.6,0.76424,0.00024,8.93238]
[1779047994360,43.62,78396.22,13.6,0.76431,0.00024,8.93106]
[1779047995367,43.62,78396.66,13.6,0.76442,0.00024,8.92873]
[1779047997381,43.62,78387.09,13.6,0.7621,0.00024,8.97589]
[1779047998388,43.62,78382.77,13.6,0.76105,0.00025,8.99708]
[1779048000402,43.61,78381.81,13.6,0.76083,0.00025,9.0015]
[1779048001413,43.61,78382.63,13.6,0.76104,0.00025,8.99733]
[1779048002419,43.61,78388.52,13.6,0.76249,0.00024,8.9681]
[1779048003426,43.61,78390.9,13.6,0.76307,0.00024,8.95616]
[1779048004433,43.61,78393.12,13.6,0.76363,0.00024,8.94489]
[1779048005440,43.61,78393.92,13.6,0.76383,0.00024,8.94078]
[1779048006447,43.6,78395.76,13.6,0.76428,0.00024,8.93149]
[1779048007454,43.6,78395.21,13.6,0.76416,0.00024,8.93411]
[1779048010475,43.6,78395.54,13.6,0.76425,0.00024,8.93224]
[1779048011482,43.6,78395.12,13.6,0.76416,0.00024,8.9341]
[1779048012489,43.6,78395.89,13.6,0.76435,0.00024,8.93016]
[1779048013573,43.6,78396.59,13.6,0.76452,0.00024,8.92657]
[1779048014504,43.59,78396.33,13.6,0.76447,0.00024,8.92775]
[1779048019539,43.59,78395.39,13.6,0.76427,0.00024,8.93185]
[1779048023567,43.58,78396.41,13.6,0.76454,0.00024,8.92624]
[1779048026590,43.58,78396.17,13.6,0.7645,0.00024,8.92703]
[1779048028604,43.58,78396.62,13.6,0.76462,0.00024,8.92452]
[1779048029611,43.58,78395.64,13.6,0.76439,0.00024,8.92926]
[1779048030618,43.58,78395.41,13.6,0.76434,0.00024,8.93029]
[1779048031625,43.57,78395.74,13.6,0.76458,0.00024,8.91918]
[1779048032632,43.57,78395.31,13.6,0.76448,0.00024,8.9212]
[1779048035654,43.57,78395.56,13.6,0.76455,0.00024,8.91969]
[1779048036660,43.57,78395.34,13.6,0.7645,0.00024,8.9207]
[1779048038674,43.57,78396.53,13.6,0.7648,0.00024,8.91462]
[1779048043709,43.56,78396.22,13.6,0.76474,0.00024,8.91579]
[1779048046730,43.56,78400.12,13.6,0.7657,0.00024,8.89608]
[1779048047737,43.56,78400.25,13.6,0.76574,0.00024,8.89535]
[1779048048744,43.56,78400.56,13.6,0.76582,0.00024,8.89371]
[1779048049751,43.56,78400.45,13.6,0.7658,0.00024,8.89417]
[1779048050758,43.56,78400.58,13.6,0.76583,0.00024,8.89344]
[1779048052772,43.56,78400.77,13.6,0.76589,0.00024,8.89231]
[1779048053779,43.56,78400.69,13.6,0.76587,0.00024,8.89263]
[1779048058815,43.55,78400.54,13.6,0.76585,0.00024,8.89293]
[1779048059822,43.55,78400.32,13.6,0.76581,0.00024,8.89394]
[1779048060829,43.55,78400.43,13.6,0.76584,0.00024,8.8933]
[1779048061836,43.55,78400.69,13.6,0.7659,0.00024,8.89191]
[1779048062843,43.55,78399.95,13.6,0.76573,0.00024,8.89551]
[1779048063850,43.55,78400.24,13.6,0.7658,0.00024,8.89397]
[1779048064857,43.55,78403.38,13.6,0.76657,0.00024,8.87818]
[1779048065864,43.55,78405.22,13.6,0.76702,0.00024,8.86889]
[1779048067878,43.54,78403.24,13.6,0.76655,0.00024,8.87862]
[1779048072913,43.54,78403.95,13.6,0.76674,0.00024,8.87456]
[1779048077948,43.53,78404.44,13.6,0.76689,0.00024,8.87161]
[1779048082983,43.53,78404.97,13.6,0.76704,0.00024,8.86849]
[1779048088018,43.53,78404.84,13.6,0.76703,0.00024,8.86867]
[1779048093053,43.52,78405.15,13.6,0.76728,0.00024,8.85728]
[1779048096075,43.52,78406.72,13.6,0.76767,0.00024,8.84914]
[1779048098088,43.52,78404.18,13.6,0.76706,0.00024,8.86172]
[1779048103124,43.51,78403.98,13.6,0.76703,0.00024,8.86229]
[1779048108159,43.51,78404.45,13.6,0.76717,0.00024,8.85949]
[1779048113195,43.51,78404.54,13.6,0.7672,0.00024,8.85876]
[1779048121252,43.5,78404.13,13.6,0.76712,0.00024,8.86042]
[1779048126286,43.5,78404.2,13.6,0.76715,0.00024,8.85988]
[1779048132329,43.5,78402.69,13.6,0.76679,0.00024,8.86733]
[1779048133336,43.5,78394.01,13.6,0.76468,0.00024,8.9107]
[1779048134343,43.5,78390.01,13.6,0.7637,0.00024,8.93056]
[1779048139379,43.5,78389.04,13.6,0.76348,0.00024,8.93498]
[1779048140385,43.49,78387.06,13.6,0.763,0.00025,8.94475]
[1779048141392,43.49,78384.96,13.6,0.76249,0.00025,8.95509]
[1779048144413,43.49,78383.6,13.6,0.76217,0.00025,8.96156]
[1779048145421,43.49,78381.67,13.6,0.7617,0.00025,8.97103]
[1779048146428,43.49,78381.05,13.6,0.76156,0.00025,8.97401]
[1779048148442,43.49,78381.71,13.6,0.76173,0.00025,8.97051]
[1779048149449,43.49,78380.62,13.6,0.76147,0.00025,8.9758]
[1779048150456,43.48,78382.11,13.6,0.76184,0.00025,8.96832]
[1779048151463,43.48,78381.53,13.6,0.76185,0.00025,8.96175]
[1779048162540,43.47,78381.76,13.6,0.76196,0.00025,8.95958]
[1779048165561,43.47,78381.27,13.6,0.76185,0.00025,8.96172]
[1779048167575,43.47,78381.71,13.6,0.76197,0.00025,8.95935]
[1779048172610,43.46,78382.16,13.6,0.7621,0.00025,8.95663]
[1779048177645,43.46,78382.2,13.6,0.76214,0.00025,8.95587]
[1779048180666,43.46,78381.59,13.6,0.762,0.00025,8.95861]
[1779048181674,43.46,78377.91,13.6,0.7611,0.00025,8.97675]
[1779048182681,43.45,78375.93,13.6,0.76062,0.00025,8.98643]
[1779048187716,43.45,78376.16,13.6,0.7607,0.00025,8.98467]
[1779048192751,43.44,78376.05,13.6,0.76071,0.00025,8.98459]
[1779048194765,43.44,78372.54,13.6,0.75985,0.00025,9.00172]
[1779048195772,43.44,78371.47,13.6,0.75959,0.00025,9.00688]
[1779048199801,43.43,78372.06,13.6,0.75976,0.00025,9.00349]
[1779048200808,43.43,78371.21,13.6,0.75956,0.00025,9.00758]
[1779048205843,43.43,78371.15,13.6,0.75957,0.00025,9.00721]
[1779048213899,43.42,78371.0,13.6,0.75974,0.00025,8.99759]
[1779048214906,43.41,78370.05,13.6,0.75951,0.00025,9.00216]
[1779048215913,43.41,78369.27,13.6,0.75932,0.00025,9.00588]
[1779048219941,43.41,78368.18,13.6,0.75908,0.00025,9.01072]
[1779048220948,43.41,78366.91,13.6,0.75877,0.00025,9.01684]
[1779048227997,43.4,78366.82,13.6,0.7588,0.00025,9.01628]
[1779048233032,43.39,78366.9,13.6,0.75885,0.00025,9.01519]
[1779048234039,43.39,78366.25,13.6,0.7587,0.00025,9.01825]
[1779048238067,43.38,78363.63,13.6,0.75807,0.00025,9.03063]
[1779048239074,43.38,78362.3,13.6,0.75775,0.00025,9.03705]
[1779048244109,43.38,78361.52,13.6,0.75758,0.00025,9.04025]
[1779048245116,43.37,78357.32,13.6,0.75654,0.00025,9.06075]
[1779048246123,43.37,78348.84,13.6,0.75442,0.00025,9.10218]
[1779048247130,43.37,78347.68,13.6,0.75414,0.00025,9.10772]
[1779048249144,43.37,78344.7,13.6,0.7534,0.00025,9.12206]
[1779048251158,43.37,78343.29,13.6,0.75305,0.00025,9.12875]
[1779048253172,43.37,78342.24,13.6,0.7528,0.00025,9.13367]
[1779048255186,43.36,78341.3,13.6,0.75257,0.00025,9.13805]
[1779048256193,43.36,78339.51,13.6,0.75212,0.00025,9.14664]
[1779048261239,43.36,78348.36,13.6,0.75438,0.00025,9.10303]
[1779048262241,43.36,78351.21,13.6,0.7551,0.00025,9.08892]
[1779048264255,43.35,78352.45,13.6,0.75542,0.00025,9.08258]
[1779048266269,43.35,78353.63,13.6,0.75573,0.00025,9.07664]
[1779048267276,43.35,78354.7,13.6,0.756,0.00025,9.07132]
[1779048272311,43.35,78355.06,13.6,0.75626,0.00025,9.0599]
[1779048277346,43.34,78355.95,13.6,0.7565,0.00025,9.0552]
[1779048284395,43.34,78356.51,13.6,0.75667,0.00025,9.05172]
[1779048289430,43.33,78356.58,13.6,0.75672,0.00025,9.0508]
[1779048290437,43.33,78358.86,13.6,0.7573,0.00025,9.03943]
[1779048291444,43.33,78360.07,13.6,0.75761,0.00025,9.03332]
[1779048296479,43.32,78360.35,13.6,0.75771,0.00025,9.03119]
[1779048298493,43.32,78359.49,13.6,0.75751,0.00025,9.03513]
[1779048300507,43.31,78358.49,13.6,0.75728,0.00025,9.03974]
[1779048309570,43.3,78359.25,13.6,0.75754,0.00025,9.03457]
[1779048316619,43.29,78359.47,13.6,0.75765,0.00025,9.0324]
[1779048321654,43.28,78358.95,13.6,0.75755,0.00025,9.0342]
[1779048330717,43.27,78358.37,13.6,0.75748,0.00025,9.03572]
[1779048336759,43.26,78358.02,13.6,0.75758,0.00025,9.02725]
[1779048341794,43.25,78356.32,13.6,0.7572,0.00025,9.0348]
[1779048346829,43.24,78355.88,13.6,0.75712,0.00025,9.03623]
[1779048353878,43.23,78356.25,13.6,0.75727,0.00025,9.03339]
[1779048354885,43.23,78357.05,13.6,0.75747,0.00025,9.0293]
[1779048357906,43.23,78358.04,13.6,0.75774,0.00025,9.02401]
[1779048362941,43.22,78358.13,13.6,0.7578,0.00025,9.02292]
[1779048367976,43.21,78358.21,13.6,0.75785,0.00025,9.02189]
[1779048373011,43.21,78358.22,13.6,0.75788,0.00025,9.02121]
[1779048377039,43.2,78355.46,13.6,0.75721,0.00025,9.03434]
[1779048378046,43.2,78348.95,13.6,0.75558,0.00025,9.06637]
[1779048383081,43.2,78349.0,13.6,0.7556,0.00025,9.0659]
[1779048385095,43.2,78347.54,13.6,0.75524,0.00025,9.07299]
[1779048390131,43.2,78347.54,13.6,0.75525,0.00025,9.07274]
[1779048392145,43.2,78350.75,13.6,0.75622,0.00025,9.04753]
[1779048393154,43.2,78351.8,13.6,0.75648,0.00025,9.04233]
[1779048398188,43.19,78353.06,13.6,0.7568,0.00025,9.036]
[1779048406244,43.19,78352.12,13.6,0.75658,0.00025,9.04046]
[1779048411279,43.19,78352.08,13.6,0.75657,0.00025,9.0405]
[1779048416315,43.19,78351.97,13.6,0.75655,0.00025,9.04088]
[1779048421350,43.19,78352.12,13.6,0.7566,0.00025,9.03997]
[1779048426385,43.19,78351.09,13.6,0.75635,0.00025,9.04487]
[1779048429406,43.18,78351.83,13.6,0.75654,0.00025,9.0411]
[1779048434441,43.18,78351.76,13.6,0.75653,0.00025,9.04126]
[1779048440484,43.18,78350.66,13.6,0.75627,0.00025,9.04643]
[1779048443505,43.18,78346.16,13.6,0.75514,0.00025,9.06843]
[1779048444512,43.18,78344.61,13.6,0.75476,0.00025,9.07598]
[1779048445519,43.18,78343.78,13.6,0.75455,0.00025,9.07997]
[1779048448540,43.17,78341.72,13.6,0.75404,0.00025,9.08982]
[1779048454582,43.17,78341.07,13.6,0.75405,0.00025,9.08313]
[1779048455589,43.17,78335.95,13.6,0.75276,0.00025,9.10808]
[1779048456596,43.17,78334.47,13.6,0.75239,0.00025,9.11519]
[1779048458610,43.16,78332.71,13.6,0.75196,0.00025,9.12352]
[1779048459617,43.16,78331.5,13.6,0.75165,0.00025,9.12932]
[1779048460624,43.16,78330.45,13.6,0.75139,0.00025,9.13432]
[1779048464652,43.16,78331.82,13.6,0.75176,0.00025,9.12719]
[1779048469687,43.15,78331.86,13.6,0.7518,0.00025,9.12649]
[1779048471790,43.15,78331.92,13.6,0.75182,0.00025,9.1261]
[1779048472079,43.15,78331.92,13.6,0.75182,0.00025,9.1261]
[1779048472170,43.15,78328.96,13.6,0.75108,0.00025,9.14031]
[1779048472309,43.15,78328.96,13.6,0.75108,0.00025,9.14031]
[1779048472693,43.15,78328.96,13.6,0.75108,0.00025,9.14031]
[1779048472709,43.15,78319.43,13.6,0.74864,0.00026,9.18652]
[1779048474722,43.15,78320.33,13.6,0.74889,0.00026,9.18189]
[1779048478897,43.14,78319.9,13.6,0.74879,0.00026,9.18364]
[1779048482778,43.14,78323.77,13.6,0.74981,0.00026,9.16444]
[1779048484874,43.14,78323.7,13.6,0.74979,0.00026,9.16469]
[1779048490834,43.13,78324.15,13.6,0.74995,0.00026,9.16178]
[1779048496876,43.12,78324.02,13.6,0.74995,0.00026,9.16177]
[1779048502918,43.12,78321.48,13.6,0.74933,0.00026,9.17345]
[1779048507953,43.11,78321.24,13.6,0.7493,0.00026,9.17391]
[1779048512988,43.1,78321.86,13.6,0.74964,0.00026,9.16103]
[1779048513995,43.1,78319.63,13.6,0.74907,0.00026,9.17173]
[1779048515007,43.1,78321.73,13.6,0.74962,0.00026,9.16143]
[1779048520037,43.09,78321.2,13.6,0.74951,0.00026,9.16345]
[1779048525072,43.09,78321.27,13.6,0.74956,0.00026,9.16256]
[1779048530107,43.08,78321.22,13.6,0.74957,0.00026,9.16226]
[1779048535142,43.08,78320.64,13.6,0.74945,0.00026,9.16453]
[1779048541184,43.07,78320.75,13.6,0.74951,0.00026,9.16334]
[1779048543198,43.07,78318.5,13.6,0.74895,0.00026,9.17404]
[1779048553269,43.06,78318.06,13.6,0.74889,0.00026,9.17509]
[1779048554276,43.05,78319.47,13.6,0.74926,0.00026,9.16815]
[1779048558304,43.05,78322.08,13.6,0.74994,0.00026,9.15513]
[1779048568376,43.04,78321.58,13.6,0.74985,0.00026,9.15692]
[1779048570390,43.04,78320.5,13.6,0.74958,0.00026,9.16205]
[1779048576432,43.04,78320.15,13.6,0.74965,0.00026,9.15411]
[1779048580460,43.04,78318.94,13.6,0.74935,0.00026,9.15991]
[1779048585972,43.04,78318.07,13.6,0.74913,0.00026,9.16409]
[1779048592544,43.04,78318.17,13.6,0.74916,0.00026,9.16349]
[1779048598586,43.04,78318.27,13.6,0.74918,0.00026,9.16315]
[1779048601290,43.04,78318.27,13.6,0.74918,0.00026,9.16315]
[1779048601454,43.04,78318.27,13.6,0.74917,0.00026,9.16322]
[1779048601607,43.04,78317.27,13.6,0.74891,0.00026,9.16807]
[1779048602614,43.04,78313.26,13.6,0.74788,0.00026,9.18753]
[1779048614698,43.04,78312.83,13.6,0.74776,0.00026,9.18976]
[1779048628796,43.04,78312.79,13.6,0.74774,0.00026,9.19021]
[1779048632586,43.04,78312.79,13.6,0.74774,0.00026,9.19021]
[1779048637649,43.05,78312.57,13.6,0.74782,0.00026,9.18216]
[1779048647929,43.05,78312.43,13.6,0.74777,0.00026,9.18312]
[1779048650950,43.05,78311.66,13.6,0.74756,0.00026,9.18692]
[1779048661526,43.05,78311.11,13.6,0.74742,0.00026,9.18963]
[1779048662031,43.05,78307.33,13.6,0.74643,0.00026,9.20808]
[1779048663038,43.05,78304.38,13.6,0.74567,0.00026,9.2223]
[1779048665054,43.05,78305.65,13.6,0.74599,0.00026,9.21624]
[1779048669082,43.05,78304.21,13.6,0.74561,0.00026,9.22333]
[1779048674117,43.06,78303.49,13.6,0.74541,0.00026,9.22708]
[1779048681166,43.06,78303.36,13.6,0.74535,0.00026,9.22822]
[1779048684187,43.07,78306.02,13.6,0.74603,0.00026,9.21563]
[1779048689222,43.07,78306.33,13.6,0.74609,0.00026,9.21448]
[1779048694257,43.07,78306.33,13.6,0.74622,0.00026,9.20556]
[1779048695264,43.07,78311.35,13.6,0.74751,0.00026,9.18145]
[1779048696271,43.08,78312.66,13.6,0.74784,0.00026,9.17522]
[1779048702313,43.08,78312.71,13.6,0.74782,0.00026,9.17563]
[1779048707348,43.09,78312.58,13.6,0.74776,0.00026,9.1768]
[1779048711379,43.09,78321.33,13.6,0.74999,0.00026,9.13476]
[1779048712386,43.09,78324.21,13.6,0.75073,0.00026,9.12083]
[1779048715407,43.1,78324.9,13.6,0.75089,0.00026,9.11773]
[1779048716414,43.1,78325.52,13.6,0.75105,0.00026,9.11472]
[1779048721449,43.1,78325.76,13.6,0.75111,0.00026,9.11361]
[1779048725478,43.1,78332.94,13.6,0.75294,0.00025,9.0786]
[1779048727492,43.1,78334.82,13.6,0.75341,0.00025,9.06948]
[1779048732528,43.1,78335.37,13.6,0.75354,0.00025,9.06707]
[1779048737563,43.1,78335.57,13.6,0.75358,0.00025,9.06635]
[1779048742598,43.11,78335.25,13.6,0.75348,0.00025,9.06817]
[1779048743605,43.11,78334.72,13.6,0.75335,0.00025,9.07081]
[1779048744612,43.11,78335.37,13.6,0.75351,0.00025,9.06767]
[1779048749647,43.11,78335.09,13.6,0.75342,0.00025,9.06942]
[1779048754682,43.11,78335.24,13.6,0.75359,0.00025,9.05956]
[1779048758710,43.11,78336.31,13.6,0.75386,0.00025,9.0545]
[1779048766766,43.12,78336.49,13.6,0.75388,0.00025,9.05403]
[1779048773815,43.13,78336.46,13.6,0.75384,0.00025,9.05478]
[1779048778850,43.13,78336.49,13.6,0.75383,0.00025,9.05513]
[1779048784892,43.14,78336.47,13.6,0.75379,0.00025,9.05581]
[1779048790934,43.14,78336.38,13.6,0.75375,0.00025,9.05657]
[1779048795969,43.15,78335.77,13.6,0.75357,0.00025,9.06011]
[1779048803018,43.15,78335.76,13.6,0.75353,0.00025,9.06088]
[1779048809060,43.16,78335.74,13.6,0.75351,0.00025,9.06132]
[1779048810067,43.16,78334.74,13.6,0.75325,0.00025,9.06624]
[1779048812081,43.16,78334.21,13.6,0.75326,0.00025,9.05954]
[1779048815102,43.16,78325.42,13.6,0.75101,0.00026,9.10251]
[1779048816109,43.16,78321.4,13.6,0.74998,0.00026,9.12218]
[1779048817116,43.16,78319.91,13.6,0.74959,0.00026,9.12952]
[1779048822152,43.17,78319.9,13.6,0.74956,0.00026,9.13]
[1779048825175,43.17,78325.5,13.6,0.75099,0.00026,9.10306]
[1779048826182,43.17,78328.46,13.6,0.75174,0.00026,9.08869]
[1779048827189,43.17,78329.09,13.6,0.7519,0.00026,9.08569]
[1779048832224,43.17,78328.36,13.6,0.75169,0.00026,9.08967]
[1779048836252,43.18,78327.67,13.6,0.7515,0.00026,9.09336]
[1779048839273,43.18,78326.99,13.6,0.7513,0.00026,9.09706]
[1779048842294,43.18,78324.71,13.6,0.75071,0.00026,9.10842]
[1779048843301,43.19,78322.45,13.6,0.75012,0.00026,9.11947]
[1779048850351,43.19,78321.21,13.6,0.74978,0.00026,9.12598]
[1779048851358,43.19,78319.42,13.6,0.74932,0.00026,9.13473]
[1779048856394,43.2,78318.15,13.6,0.74897,0.00026,9.14126]
[1779048861429,43.2,78317.52,13.6,0.74879,0.00026,9.14463]
[1779048867471,43.2,78317.37,13.6,0.74874,0.00026,9.14566]
[1779048869485,43.2,78318.28,13.6,0.74896,0.00026,9.14137]
[1779048870492,43.2,78319.69,13.6,0.74932,0.00026,9.13461]
[1779048873513,43.21,78321.27,13.6,0.74987,0.00026,9.11782]
[1779048875527,43.21,78322.17,13.6,0.75009,0.00026,9.11359]
[1779048880562,43.21,78322.07,13.6,0.75004,0.00026,9.11449]
[1779048885597,43.22,78321.35,13.6,0.74984,0.00026,9.1184]
[1779048890632,43.22,78321.28,13.6,0.7498,0.00026,9.11914]
[1779048894660,43.22,78314.43,13.6,0.74802,0.00026,9.15253]
[1779048896674,43.23,78311.16,13.6,0.74718,0.00026,9.16834]
[1779048900702,43.23,78310.06,13.6,0.74689,0.00026,9.17373]
[1779048905737,43.23,78310.04,13.6,0.74688,0.00026,9.17394]
[1779048910772,43.23,78310.32,13.6,0.74694,0.00026,9.17265]
[1779048916814,43.23,78310.15,13.6,0.7469,0.00026,9.17353]
[1779048927891,43.23,78310.01,13.6,0.74686,0.00026,9.17432]
[1779048932926,43.23,78310.22,13.6,0.74705,0.00026,9.16405]
[1779048938969,43.23,78310.18,13.6,0.74704,0.00026,9.16434]
[1779048941990,43.23,78308.15,13.6,0.74651,0.00026,9.17413]
[1779048942997,43.23,78306.81,13.6,0.74616,0.00026,9.18064]
[1779048944005,43.23,78307.67,13.6,0.74638,0.00026,9.17655]
[1779048945011,43.23,78309.27,13.6,0.74679,0.00026,9.16891]
[1779048950046,43.24,78309.47,13.6,0.74682,0.00026,9.16835]
[1779048953067,43.24,78312.22,13.6,0.74752,0.00026,9.15538]
[1779048958102,43.25,78311.67,13.6,0.74736,0.00026,9.15848]
[1779048959109,43.25,78310.73,13.6,0.74711,0.00026,9.16308]
[1779048964144,43.25,78310.29,13.6,0.74697,0.00026,9.16557]
[1779048968172,43.25,78308.96,13.6,0.74661,0.00026,9.1723]
[1779048970186,43.26,78305.9,13.6,0.74581,0.00026,9.18713]
[1779048971193,43.26,78302.74,13.6,0.74499,0.00026,9.20231]
[1779048973207,43.26,78300.57,13.6,0.74442,0.00026,9.21279]
[1779048974214,43.26,78299.14,13.6,0.74405,0.00026,9.21965]
[1779048979249,43.26,78299.17,13.6,0.74404,0.00026,9.21982]
[1779048986298,43.27,78292.89,13.6,0.74238,0.00026,9.25021]
[1779048987305,43.27,78287.3,13.6,0.74091,0.00026,9.27672]
[1779048988312,43.27,78288.31,13.6,0.74117,0.00026,9.27201]
[1779048990326,43.27,78289.79,13.6,0.74156,0.00026,9.26508]
[1779048993347,43.27,78291.29,13.6,0.74209,0.00026,9.24882]
[1779048998382,43.28,78290.97,13.6,0.74199,0.00026,9.25056]
[1779049003417,43.28,78291.29,13.6,0.74206,0.00026,9.24926]
[1779049008651,43.28,78291.24,13.6,0.74204,0.00026,9.24966]
[1779049009661,43.28,78291.24,13.6,0.74204,0.00026,9.24971]
[1779049009749,43.28,78291.22,13.6,0.74203,0.00026,9.24984]
[1779049011010,43.28,78291.24,13.6,0.74204,0.00026,9.24977]
[1779049011473,43.28,78295.18,13.6,0.74306,0.00026,9.2311]
[1779049012480,43.28,78297.29,13.6,0.74361,0.00026,9.22109]
[1779049013487,43.28,78298.44,13.6,0.74391,0.00026,9.21565]
[1779049016508,43.28,78297.26,13.6,0.7436,0.00026,9.22134]
[1779049022550,43.28,78296.51,13.6,0.7434,0.00026,9.22504]
[1779049027585,43.29,78295.93,13.6,0.74324,0.00026,9.22789]
[1779049031613,43.29,78296.9,13.6,0.74349,0.00026,9.22335]
[1779049032620,43.29,78305.58,13.6,0.74574,0.00026,9.18192]
[1779049033627,43.28,78313.92,13.6,0.7479,0.00026,9.1419]
[1779049039669,43.29,78314.23,13.6,0.74797,0.00026,9.14046]
[1779049046718,43.29,78314.31,13.6,0.74799,0.00026,9.14013]
[1779049047725,43.29,78309.92,13.6,0.74686,0.00026,9.16122]
[1779049048734,43.29,78304.5,13.6,0.74546,0.00026,9.18714]
[1779049053769,43.29,78304.13,13.6,0.7455,0.00026,9.17971]
[1779049058804,43.29,78303.58,13.6,0.74535,0.00026,9.18255]
[1779049059811,43.29,78302.46,13.6,0.74506,0.00026,9.18793]
[1779049060818,43.29,78300.35,13.6,0.74451,0.00026,9.19796]
[1779049062832,43.29,78299.25,13.6,0.74423,0.00026,9.20311]
[1779049065853,43.29,78298.21,13.6,0.74396,0.00026,9.20805]
[1779049070888,43.29,78297.96,13.6,0.74388,0.00026,9.20947]
[1779049075923,43.29,78298.1,13.6,0.74391,0.00026,9.20904]
[1779049080958,43.3,78300.18,13.6,0.74444,0.00026,9.19939]
[1779049081965,43.3,78304.29,13.6,0.7455,0.00026,9.17985]
[1779049087000,43.3,78304.54,13.6,0.74555,0.00026,9.17892]
[1779049092035,43.3,78303.9,13.6,0.74537,0.00026,9.18224]
[1779049097070,43.31,78304.15,13.6,0.74542,0.00026,9.18131]
[1779049101098,43.31,78305.44,13.6,0.74574,0.00026,9.17539]
[1779049106133,43.31,78305.08,13.6,0.74563,0.00026,9.17743]
[1779049110161,43.32,78304.03,13.6,0.74535,0.00026,9.1827]
[1779049113182,43.32,78303.07,13.6,0.74523,0.00026,9.17813]
[1779049118217,43.32,78303.47,13.6,0.74532,0.00026,9.17653]
[1779049119224,43.32,78299.28,13.6,0.74423,0.00026,9.19655]
[1779049120232,43.32,78291.85,13.6,0.74229,0.00026,9.23189]
[1779049125271,43.32,78291.46,13.6,0.74218,0.00026,9.23397]
[1779049132320,43.33,78291.73,13.6,0.74223,0.00026,9.23305]
[1779049138362,43.33,78291.9,13.6,0.74228,0.00026,9.23218]
[1779049143397,43.33,78290.68,13.6,0.74196,0.00026,9.23787]
[1779049144404,43.33,78288.28,13.6,0.74134,0.00026,9.24918]
[1779049146418,43.33,78289.32,13.6,0.74161,0.00026,9.24432]
[1779049151453,43.33,78288.74,13.6,0.74145,0.00026,9.24718]
[1779049156488,43.33,78288.49,13.6,0.74138,0.00026,9.24844]
[1779049161523,43.33,78288.86,13.6,0.74147,0.00026,9.24679]
[1779049165551,43.33,78289.73,13.6,0.7417,0.00026,9.24276]
[1779049170586,43.33,78289.69,13.6,0.74169,0.00026,9.24289]
[1779049175621,43.33,78289.18,13.6,0.7417,0.00026,9.23596]
[1779049177635,43.33,78286.98,13.6,0.74112,0.00026,9.2464]
[1779049178642,43.33,78285.39,13.6,0.74071,0.00026,9.25389]
[1779049180948,43.33,78285.4,13.6,0.74071,0.00026,9.25384]
[1779049180968,43.33,78281.52,13.6,0.7397,0.00026,9.27208]
[1779049181017,43.33,78281.52,13.6,0.7397,0.00026,9.27208]
[1779049182670,43.33,78279.83,13.6,0.73925,0.00026,9.28]
[1779049183677,43.33,78278.26,13.6,0.73884,0.00026,9.28734]
[1779049184684,43.33,78277.02,13.6,0.73852,0.00026,9.29312]
[1779049189719,43.33,78276.85,13.6,0.73848,0.00026,9.29373]
[1779049193747,43.33,78275.83,13.6,0.73822,0.00026,9.29837]
[1779049194754,43.33,78271.64,13.6,0.73712,0.00026,9.31789]
[1779049195761,43.33,78269.75,13.6,0.73662,0.00026,9.32664]
[1779049197775,43.33,78268.52,13.6,0.7363,0.00026,9.33231]
[1779049201803,43.33,78267.27,13.6,0.73597,0.00026,9.33819]
[1779049203817,43.33,78261.82,13.6,0.73452,0.00026,9.36355]
[1779049205832,43.33,78265.18,13.6,0.7354,0.00026,9.34806]
[1779049208852,43.33,78266.03,13.6,0.73563,0.00026,9.34418]
[1779049209859,43.33,78266.96,13.6,0.73587,0.00026,9.33985]
[1779049211873,43.33,78267.77,13.6,0.73609,0.00026,9.33608]
[1779049215901,43.33,78268.98,13.6,0.73641,0.00026,9.33043]
[1779049220048,43.33,78269.08,13.6,0.73644,0.00026,9.32996]
[1779049220142,43.33,78269.08,13.6,0.73644,0.00026,9.32996]
[1779049220936,43.33,78258.3,13.6,0.73358,0.00027,9.37991]
[1779049221281,43.33,78258.3,13.6,0.73358,0.00027,9.37991]
[1779049221310,43.33,78258.3,13.6,0.73358,0.00027,9.37991]
[1779049221943,43.33,78250.54,13.6,0.73151,0.00027,9.41556]
[1779049222950,43.33,78248.87,13.6,0.73107,0.00027,9.42311]
[1779049223957,43.33,78249.84,13.6,0.73134,0.00027,9.41857]
[1779049227985,43.32,78247.2,13.6,0.73066,0.00027,9.43025]
[1779049233022,43.32,78245.51,13.6,0.73037,0.00027,9.42838]
[1779049234029,43.32,78241.86,13.6,0.72939,0.00027,9.445]
[1779049235036,43.32,78240.1,13.6,0.72892,0.00027,9.45299]
[1779049237051,43.32,78239.11,13.6,0.72866,0.00027,9.45744]
[1779049238062,43.32,78234.38,13.6,0.72739,0.00027,9.47886]
[1779049239662,43.32,78228.73,13.6,0.72587,0.00027,9.50432]
[1779049240074,43.32,78226.54,13.6,0.72528,0.00027,9.51412]
[1779049243095,43.31,78224.58,13.6,0.72476,0.00027,9.52276]
[1779049248130,43.31,78223.94,13.6,0.72459,0.00027,9.52553]
[1779049253165,43.31,78224.55,13.6,0.72476,0.00027,9.52274]
[1779049256401,43.31,78223.89,13.6,0.72458,0.00027,9.52569]
[1779049256502,43.31,78223.96,13.6,0.7246,0.00027,9.52537]
[1779049263236,43.31,78228.63,13.6,0.72587,0.00027,9.50422]
[1779049264243,43.31,78230.89,13.6,0.72648,0.00027,9.49406]
[1779049265562,43.31,78230.89,13.6,0.72648,0.00027,9.49406]
[1779049266257,43.31,78233.54,13.6,0.72719,0.00027,9.48217]
[1779049267264,43.31,78235.68,13.6,0.72776,0.00027,9.47249]
[1779049268271,43.31,78236.76,13.6,0.72805,0.00027,9.4676]
[1779049269278,43.31,78237.75,13.6,0.72832,0.00027,9.46312]
[1779049272299,43.31,78243.73,13.6,0.72992,0.00027,9.43598]
[1779049274076,43.31,78252.6,13.6,0.73229,0.00027,9.3954]
[1779049274313,43.31,78260.4,13.6,0.73436,0.00027,9.35947]
[1779049275320,43.31,78266.43,13.6,0.73596,0.00026,9.33153]
[1779049276327,43.31,78265.66,13.6,0.73576,0.00026,9.33512]
[1779049277334,43.31,78262.7,13.6,0.73497,0.00026,9.34885]
[1779049278341,43.31,78256.41,13.6,0.7333,0.00027,9.37789]
[1779049279349,43.31,78249.44,13.6,0.73144,0.00027,9.40993]
[1779049281363,43.31,78248.53,13.6,0.73121,0.00027,9.41396]
[1779049282370,43.31,78247.61,13.6,0.73097,0.00027,9.4181]
[1779049283377,43.31,78248.36,13.6,0.73117,0.00027,9.41467]
[1779049285391,43.31,78249.96,13.6,0.7316,0.00027,9.40734]
[1779049286398,43.31,78251.42,13.6,0.73198,0.00027,9.40065]
[1779049287405,43.31,78253.08,13.6,0.73243,0.00027,9.39304]
[1779049292440,43.31,78253.25,13.6,0.73261,0.00027,9.38311]
[1779049295461,43.31,78253.95,13.6,0.73279,0.00027,9.37996]
[1779049296468,43.31,78255.58,13.6,0.73322,0.00027,9.37249]
[1779049297475,43.31,78256.9,13.6,0.73357,0.00027,9.36644]
[1779049301503,43.31,78260.74,13.6,0.73458,0.00027,9.34887]
[1779049302510,43.31,78262.06,13.6,0.73493,0.00027,9.34282]
[1779049303517,43.32,78262.55,13.6,0.73506,0.00027,9.34061]
[1779049310566,43.32,78263.29,13.6,0.73523,0.00026,9.33764]
[1779049315601,43.33,78262.82,13.6,0.73508,0.00027,9.34015]
[1779049317615,43.33,78259.16,13.6,0.73411,0.00027,9.35719]
[1779049318622,43.33,78257.06,13.6,0.73355,0.00027,9.36692]
[1779049319629,43.33,78254.67,13.6,0.73291,0.00027,9.37796]
[1779049324664,43.33,78254.17,13.6,0.73277,0.00027,9.38037]
[1779049326678,43.33,78253.58,13.6,0.73261,0.00027,9.38312]
[1779049331713,43.33,78253.04,13.6,0.73246,0.00027,9.38569]
[1779049339769,43.33,78252.95,13.6,0.73243,0.00027,9.38625]
[1779049345811,43.33,78249.83,13.6,0.73159,0.00027,9.40066]
[1779049346818,43.33,78248.81,13.6,0.73132,0.00027,9.40534]
[1779049349839,43.33,78247.94,13.6,0.73108,0.00027,9.4094]
[1779049354874,43.34,78247.75,13.6,0.73115,0.00027,9.40143]
[1779049355881,43.34,78248.45,13.6,0.73133,0.00027,9.39829]
[1779049358902,43.34,78249.58,13.6,0.73162,0.00027,9.39335]
[1779049359909,43.34,78251.61,13.6,0.73216,0.00027,9.38413]
[1779049360917,43.35,78252.8,13.6,0.73247,0.00027,9.37876]
[1779049361923,43.35,78251.41,13.6,0.7321,0.00027,9.38523]
[1779049362930,43.35,78249.69,13.6,0.73163,0.00027,9.39319]
[1779049367965,43.35,78249.24,13.6,0.73149,0.00027,9.39563]
[1779049368972,43.35,78250.62,13.6,0.73185,0.00027,9.38939]
[1779049374008,43.36,78250.23,13.6,0.73173,0.00027,9.39157]
[1779049379042,43.36,78251.18,13.6,0.73196,0.00027,9.3876]
[1779049382064,43.37,78252.04,13.6,0.73218,0.00027,9.3839]
[1779049383071,43.37,78256.42,13.6,0.73334,0.00027,9.36387]
[1779049384078,43.37,78259.06,13.6,0.73403,0.00027,9.35181]
[1779049388106,43.37,78259.61,13.6,0.73415,0.00027,9.34974]
[1779049393146,43.38,78259.41,13.6,0.73407,0.00027,9.35117]
[1779049399188,43.38,78259.37,13.6,0.73404,0.00027,9.35162]
[1779049405231,43.39,78259.34,13.6,0.73402,0.00027,9.352]
[1779049410266,43.39,78259.43,13.6,0.73404,0.00027,9.35177]
[1779049415301,43.39,78259.14,13.6,0.73409,0.00027,9.34405]
[1779049420336,43.39,78259.87,13.6,0.73427,0.00027,9.3409]
[1779049427385,43.4,78259.83,13.6,0.73425,0.00027,9.34139]
[1779049432420,43.4,78259.58,13.6,0.73417,0.00027,9.34276]
[1779049437456,43.4,78259.74,13.6,0.7342,0.00027,9.34222]
[1779049442491,43.4,78259.45,13.6,0.73411,0.00027,9.34376]
[1779049444505,43.41,78261.07,13.6,0.73454,0.00027,9.33638]
[1779049445512,43.41,78262.17,13.6,0.73482,0.00027,9.33135]
[1779049447526,43.41,78262.82,13.6,0.73499,0.00026,9.32846]
[1779049450552,43.41,78261.73,13.6,0.73469,0.00027,9.33367]
[1779049454580,43.41,78260.42,13.6,0.73433,0.00027,9.3399]
[1779049459615,43.41,78260.51,13.6,0.73435,0.00027,9.33968]
[1779049467672,43.42,78260.61,13.6,0.73436,0.00027,9.33952]
[1779049472706,43.42,78260.77,13.6,0.73453,0.00027,9.3297]
[1779049477742,43.42,78261.42,13.6,0.73469,0.00027,9.32692]
[1779049478749,43.42,78262.01,13.6,0.73485,0.00027,9.32424]
[1779049485798,43.43,78261.91,13.6,0.7348,0.00027,9.32504]
[1779049486416,43.43,78261.91,13.6,0.7348,0.00027,9.32504]
[1779049487066,43.43,78261.91,13.6,0.7348,0.00027,9.32504]
[1779049487812,43.43,78266.77,13.6,0.73608,0.00026,9.30267]
[1779049488819,43.43,78267.81,13.6,0.73635,0.00026,9.29792]
[1779049489826,43.43,78269.13,13.6,0.7367,0.00026,9.29187]
[1779049490833,43.43,78270.02,13.6,0.73693,0.00026,9.28783]
[1779049492847,43.43,78268.42,13.6,0.7365,0.00026,9.2953]
[1779049493854,43.43,78267.29,13.6,0.7362,0.00026,9.30063]
[1779049494861,43.43,78259.58,13.6,0.73415,0.00027,9.33632]
[1779049495868,43.44,78254.44,13.6,0.73278,0.00027,9.36002]
[1779049496875,43.44,78253.83,13.6,0.73262,0.00027,9.36286]
[1779049497882,43.44,78253.07,13.6,0.73241,0.00027,9.36636]
[1779049498889,43.44,78250.79,13.6,0.7318,0.00027,9.3768]
[1779049499896,43.44,78249.68,13.6,0.73151,0.00027,9.3819]
[1779049501910,43.44,78251.03,13.6,0.73186,0.00027,9.37577]
[1779049502917,43.44,78254.27,13.6,0.73273,0.00027,9.36095]
[1779049504931,43.44,78254.89,13.6,0.73289,0.00027,9.35817]
[1779049509966,43.44,78255.57,13.6,0.73306,0.00027,9.35525]
[1779049510973,43.44,78258.38,13.6,0.7338,0.00027,9.34239]
[1779049511980,43.44,78260.7,13.6,0.73442,0.00027,9.33169]
[1779049512987,43.44,78261.34,13.6,0.73459,0.00027,9.32873]
[1779049519029,43.44,78261.18,13.6,0.73455,0.00027,9.32941]
[1779049525071,43.44,78261.07,13.6,0.7345,0.00027,9.33024]
[1779049531113,43.45,78261.09,13.6,0.73464,0.00027,9.32117]
[1779049536148,43.45,78261.46,13.6,0.73472,0.00027,9.31975]
[1779049541183,43.45,78261.37,13.6,0.73468,0.00027,9.32038]
[1779049544204,43.46,78262.25,13.6,0.73491,0.00027,9.31646]
[1779049546218,43.46,78263.83,13.6,0.73532,0.00026,9.30927]
[1779049551253,43.46,78262.99,13.6,0.73508,0.00026,9.31342]
[1779049554274,43.46,78262.52,13.6,0.73495,0.00027,9.31574]
[1779049560317,43.47,78262.38,13.6,0.7349,0.00027,9.31667]
[1779049565352,43.47,78261.93,13.6,0.73476,0.00027,9.319]
[1779049570388,43.47,78262.12,13.6,0.7348,0.00027,9.31841]
[1779049575423,43.48,78262.27,13.6,0.73482,0.00027,9.31801]
[1779049582472,43.48,78262.21,13.6,0.73478,0.00027,9.31869]
[1779049587507,43.48,78262.25,13.6,0.73478,0.00026,9.31879]
[1779049589521,43.49,78261.55,13.6,0.73458,0.00027,9.32212]
[1779049594556,43.49,78261.53,13.6,0.73471,0.00027,9.31319]
[1779049599591,43.49,78261.56,13.6,0.7347,0.00027,9.31334]
[1779049604626,43.5,78261.52,13.6,0.73467,0.00027,9.31381]
[1779049605633,43.5,78259.33,13.6,0.73409,0.00027,9.32394]
[1779049606640,43.5,78256.49,13.6,0.73333,0.00027,9.33704]
[1779049607647,43.5,78252.15,13.6,0.73218,0.00027,9.35694]
[1779049608654,43.5,78251.35,13.6,0.73196,0.00027,9.36061]
[1779049613689,43.5,78251.99,13.6,0.73213,0.00027,9.35777]
[1779049618724,43.5,78251.84,13.6,0.73208,0.00027,9.35856]
[1779049620738,43.5,78253.35,13.6,0.73248,0.00027,9.3517]
[1779049621745,43.5,78256.44,13.6,0.7333,0.00027,9.33756]
[1779049624766,43.5,78257.34,13.6,0.73354,0.00027,9.33351]
[1779049626780,43.5,78258.13,13.6,0.73374,0.00027,9.32995]
[1779049627787,43.5,78260.0,13.6,0.73424,0.00027,9.3214]
[1779049632823,43.51,78260.89,13.6,0.73446,0.00027,9.31753]
[1779049633829,43.51,78261.78,13.6,0.73469,0.00027,9.31348]
[1779049644906,43.51,78261.54,13.6,0.7346,0.00027,9.31518]
[1779049649941,43.52,78261.9,13.6,0.73468,0.00027,9.31379]
[1779049651736,43.52,78261.74,13.6,0.73463,0.00027,9.31458]
[1779049653565,43.52,78261.5,13.6,0.73471,0.00027,9.3065]
[1779049653920,43.52,78261.5,13.6,0.73471,0.00027,9.3065]
[1779049653946,43.52,78261.5,13.6,0.73471,0.00027,9.3065]
[1779049653965,43.52,78261.5,13.6,0.73471,0.00027,9.3065]
[1779049654015,43.52,78261.5,13.6,0.73471,0.00027,9.3065]
[1779049654058,43.52,78261.5,13.6,0.73471,0.00027,9.3065]
[1779049654112,43.52,78261.43,13.6,0.73469,0.00027,9.30688]
[1779049660012,43.52,78261.18,13.6,0.7346,0.00027,9.30837]
[1779049666054,43.53,78261.23,13.6,0.73459,0.00027,9.30847]
[1779049669076,43.53,78262.29,13.6,0.73487,0.00027,9.30375]
[1779049670082,43.53,78263.66,13.6,0.73523,0.00026,9.2975]
[1779049677131,43.54,78263.59,13.6,0.73518,0.00026,9.29827]
[1779049682166,43.54,78263.38,13.6,0.73511,0.00026,9.29954]
[1779049683182,43.54,78257.8,13.6,0.73363,0.00027,9.32525]
[1779049684187,43.54,78252.5,13.6,0.73221,0.00027,9.34957]
[1779049689222,43.54,78252.62,13.6,0.73224,0.00027,9.34914]
[1779049694257,43.54,78252.82,13.6,0.73229,0.00027,9.34832]
[1779049699292,43.54,78252.86,13.6,0.73229,0.00027,9.3482]
[1779049704327,43.54,78254.22,13.6,0.73265,0.00027,9.34202]
[1779049709362,43.55,78253.9,13.6,0.73255,0.00027,9.34387]
[1779049714397,43.55,78253.56,13.6,0.73258,0.00027,9.33654]
[1779049718125,43.56,78253.8,13.6,0.73263,0.00027,9.33569]
[1779049721582,43.56,78253.55,13.6,0.73255,0.00027,9.33708]
[1779049721752,43.56,78253.55,13.6,0.73255,0.00027,9.33708]
[1779049722453,43.56,78253.51,13.6,0.73253,0.00027,9.33743]
[1779049730509,43.57,78253.11,13.6,0.73238,0.00027,9.3399]
[1779049735545,43.58,78253.28,13.6,0.7324,0.00027,9.33955]
[1779049740580,43.58,78253.71,13.6,0.73249,0.00027,9.33802]
[1779049745615,43.59,78253.48,13.6,0.73241,0.00027,9.33949]
[1779049750650,43.59,78253.69,13.6,0.73244,0.00027,9.33893]
[1779049753151,43.59,78253.73,13.6,0.73245,0.00027,9.33883]
[1779049753562,43.59,78253.73,13.6,0.73245,0.00027,9.33883]
[1779049754185,43.59,78253.34,13.6,0.73234,0.00027,9.34069]
[1779049754334,43.59,78253.34,13.6,0.73234,0.00027,9.34069]
[1779049754352,43.6,78253.8,13.6,0.73245,0.00027,9.33875]
[1779049754810,43.6,78253.8,13.6,0.73245,0.00027,9.33875]
[1779049755569,43.6,78253.8,13.6,0.73245,0.00027,9.33875]
[1779049761727,43.6,78254.24,13.6,0.73254,0.00027,9.33732]
[1779049766762,43.61,78253.79,13.6,0.73239,0.00027,9.33977]
[1779049767769,43.61,78254.54,13.6,0.73259,0.00027,9.33643]
[1779049773811,43.62,78254.25,13.6,0.73263,0.00027,9.32895]
[1779049778846,43.62,78254.12,13.6,0.73257,0.00027,9.32997]
[1779049783881,43.63,78254.44,13.6,0.73263,0.00027,9.32892]
[1779049787909,43.63,78255.77,13.6,0.73297,0.00027,9.32319]
[1779049788916,43.63,78259.05,13.6,0.73383,0.00027,9.30828]
[1779049789923,43.63,78260.98,13.6,0.73434,0.00027,9.29954]
[1779049793951,43.64,78261.72,13.6,0.73451,0.00026,9.29661]
[1779049794958,43.64,78262.75,13.6,0.73477,0.00026,9.292]
[1779049798987,43.65,78263.25,13.6,0.73488,0.00026,9.29018]
[1779049804022,43.65,78262.79,13.6,0.73472,0.00026,9.29289]
[1779049808050,43.66,78264.94,13.6,0.73527,0.00026,9.28348]
[1779049809057,43.66,78270.78,13.6,0.73681,0.00026,9.25657]
[1779049810064,43.66,78272.9,13.6,0.73737,0.00026,9.24679]
[1779049811071,43.66,78278.91,13.6,0.73894,0.00026,9.21896]
[1779049812078,43.66,78283.08,13.6,0.74003,0.00026,9.19961]
[1779049817113,43.66,78284.74,13.6,0.74045,0.00026,9.19228]
[1779049822148,43.67,78284.47,13.6,0.74035,0.00026,9.19398]
[1779049827183,43.67,78285.82,13.6,0.74068,0.00026,9.18814]
[1779049833225,43.68,78286.01,13.6,0.74085,0.00026,9.17845]
[1779049839284,43.69,78285.76,13.6,0.74075,0.00026,9.1802]
[1779049844320,43.69,78288.18,13.6,0.74136,0.00026,9.16923]
[1779049845327,43.69,78293.34,13.6,0.74271,0.00026,9.14507]
[1779049850362,43.7,78295.15,13.6,0.74316,0.00026,9.13684]
[1779049851369,43.7,78297.14,13.6,0.74368,0.00026,9.12754]
[1779049854391,43.7,78298.76,13.6,0.74408,0.00026,9.1202]
[1779049859426,43.7,78298.41,13.6,0.74397,0.00026,9.12225]
[1779049860433,43.71,78300.35,13.6,0.74447,0.00026,9.11318]
[1779049863455,43.71,78309.97,13.6,0.74695,0.00026,9.06786]
[1779049864463,43.71,78313.22,13.6,0.74778,0.00026,9.05248]
[1779049866476,43.71,78317.89,13.6,0.74897,0.00026,9.03039]
[1779049867483,43.71,78323.68,13.6,0.75045,0.00026,9.0028]
[1779049871511,43.72,78321.7,13.6,0.74992,0.00026,9.01278]
[1779049872518,43.72,78316.3,13.6,0.74853,0.00026,9.03871]
[1779049873525,43.72,78311.86,13.6,0.74738,0.00026,9.05995]
[1779049878560,43.72,78312.11,13.6,0.74742,0.00026,9.05916]
[1779049882588,43.73,78310.48,13.6,0.74699,0.00026,9.06722]
[1779049889638,43.73,78310.46,13.6,0.74695,0.00026,9.06782]
[1779049892659,43.74,78309.16,13.6,0.74676,0.00026,9.06478]
[1779049902729,43.74,78309.44,13.6,0.74679,0.00026,9.06417]
[1779049907764,43.75,78309.43,13.6,0.74677,0.00026,9.06465]
[1779049908771,43.75,78313.13,13.6,0.74772,0.00026,9.04715]
[1779049909778,43.75,78315.28,13.6,0.74826,0.00026,9.03701]
[1779049914813,43.76,78315.72,13.6,0.74835,0.00026,9.03544]
[1779049915820,43.76,78313.21,13.6,0.7477,0.00026,9.04749]
[1779049916827,43.76,78306.23,13.6,0.74589,0.00026,9.08068]
[1779049921862,43.76,78305.37,13.6,0.74566,0.00026,9.08501]
[1779049927905,43.76,78306.15,13.6,0.74584,0.00026,9.08162]
[1779049936971,43.77,78306.22,13.6,0.74584,0.00026,9.08174]
[1779049942006,43.77,78306.01,13.6,0.74577,0.00026,9.08298]
[1779049949055,43.78,78305.9,13.6,0.74572,0.00026,9.08383]
[1779049954091,43.78,78314.53,13.6,0.74809,0.00026,9.03371]
[1779049955098,43.78,78321.26,13.6,0.74981,0.00026,9.00171]
[1779049960133,43.79,78320.26,13.6,0.74952,0.00026,9.00713]
[1779049964161,43.79,78318.8,13.6,0.74912,0.00026,9.01455]
[1779049969212,43.8,78319.5,13.6,0.74928,0.00026,9.01165]
[1779049974237,43.8,78325.1,13.6,0.75068,0.00026,8.98556]
[1779049975244,43.8,78332.36,13.6,0.75253,0.00025,8.95078]
[1779049978265,43.81,78334.99,13.6,0.7532,0.00025,8.9382]
[1779049983300,43.81,78335.38,13.6,0.75329,0.00025,8.93651]
[1779049988335,43.81,78335.6,13.6,0.75333,0.00025,8.93564]
[1779049992198,43.81,78336.03,13.6,0.75343,0.00025,8.93369]
[1779049992254,43.81,78336.03,13.6,0.75343,0.00025,8.93369]
[1779049992363,43.81,78336.24,13.6,0.75349,0.00025,8.93272]
[1779049993676,43.81,78336.81,13.6,0.75363,0.00025,8.93006]
[1779049995384,43.81,78337.34,13.6,0.75376,0.00025,8.92755]
[1779050000419,43.82,78336.89,13.6,0.75363,0.00025,8.92996]
[1779050001426,43.82,78334.97,13.6,0.75314,0.00025,8.93926]
[1779050002433,43.82,78331.46,13.6,0.75224,0.00025,8.9562]
[1779050003440,43.82,78330.48,13.6,0.75199,0.00026,8.96094]
[1779050004447,43.82,78329.66,13.6,0.75178,0.00026,8.96489]
[1779050007468,43.82,78328.25,13.6,0.75142,0.00026,8.9717]
[1779050012503,43.82,78327.81,13.6,0.75145,0.00026,8.96449]
[1779050013510,43.82,78325.52,13.6,0.75086,0.00026,8.97557]
[1779050014517,43.82,78322.93,13.6,0.75019,0.00026,8.98807]
[1779050018545,43.83,78322.13,13.6,0.74997,0.00026,8.99232]
[1779050023580,43.83,78321.98,13.6,0.74991,0.00026,8.99343]
[1779050029622,43.84,78321.73,13.6,0.74982,0.00026,8.99507]
[1779050035567,43.84,78321.73,13.6,0.74982,0.00026,8.99507]
[1779050039562,43.84,78321.88,13.6,0.74982,0.00026,8.995]
[1779050042721,43.85,78322.8,13.6,0.75005,0.00026,8.99089]
[1779050054811,43.86,78322.33,13.6,0.74988,0.00026,8.994]
[1779050059848,43.86,78322.98,13.6,0.75003,0.00026,8.99127]
[1779050066895,43.86,78319.39,13.6,0.74908,0.00026,9.0089]
[1779050067902,43.87,78313.7,13.6,0.74761,0.00026,9.03599]
[1779050068909,43.87,78311.98,13.6,0.74717,0.00026,9.04417]
[1779050069916,43.87,78311.12,13.6,0.74695,0.00026,9.04826]
[1779050070923,43.87,78310.4,13.6,0.74676,0.00026,9.05168]
[1779050071930,43.87,78308.61,13.6,0.74645,0.00026,9.05071]
[1779050072937,43.87,78307.64,13.6,0.7462,0.00026,9.0553]
[1779050078979,43.87,78306.86,13.6,0.74598,0.00026,9.05927]
[1779050084015,43.87,78305.54,13.6,0.74563,0.00026,9.06572]
[1779050086028,43.87,78301.86,13.6,0.74467,0.00026,9.08312]
[1779050087035,43.87,78293.48,13.6,0.74249,0.00026,9.12243]
[1779050088042,43.87,78291.33,13.6,0.74193,0.00026,9.13252]
[1779050090056,43.87,78287.72,13.6,0.74099,0.00026,9.14941]
[1779050091063,43.87,78285.55,13.6,0.74042,0.00026,9.15952]
[1779050092296,43.87,78285.55,13.6,0.74042,0.00026,9.15952]
[1779050093077,43.88,78280.2,13.6,0.73901,0.00026,9.18439]
[1779050094487,43.88,78280.2,13.6,0.73901,0.00026,9.18439]
[1779050094641,43.88,78280.2,13.6,0.73901,0.00026,9.18439]
[1779050094645,43.88,78274.36,13.6,0.73748,0.00026,9.21133]
[1779050095091,43.88,78268.13,13.6,0.73584,0.00026,9.23995]
[1779050096098,43.88,78265.67,13.6,0.73519,0.00026,9.25116]
[1779050097105,43.88,78257.99,13.6,0.73316,0.00027,9.28618]
[1779050098112,43.88,78252.27,13.6,0.73164,0.00027,9.31214]
[1779050099120,43.88,78250.62,13.6,0.7312,0.00027,9.3196]
[1779050101134,43.88,78256.03,13.6,0.73264,0.00027,9.2951]
[1779050102141,43.87,78261.36,13.6,0.73406,0.00026,9.2708]
[1779050103148,43.87,78265.53,13.6,0.73516,0.00026,9.25173]
[1779050104155,43.87,78268.27,13.6,0.73589,0.00026,9.23917]
[1779050106169,43.87,78269.16,13.6,0.73612,0.00026,9.23507]
[1779050111204,43.87,78269.35,13.6,0.73617,0.00026,9.23419]
[1779050112211,43.87,78270.74,13.6,0.73654,0.00026,9.22781]
[1779050113218,43.87,78276.14,13.6,0.73796,0.00026,9.20296]
[1779050114225,43.87,78278.5,13.6,0.73858,0.00026,9.1921]
[1779050116239,43.88,78277.76,13.6,0.73838,0.00026,9.1956]
[1779050120736,43.88,78277.76,13.6,0.73836,0.00026,9.19589]
[1779050121274,43.88,78279.52,13.6,0.73881,0.00026,9.18795]
[1779050122281,43.88,78283.05,13.6,0.73973,0.00026,9.17166]
[1779050124295,43.88,78284.49,13.6,0.7401,0.00026,9.1651]
[1779050129330,43.89,78285.15,13.6,0.74026,0.00026,9.16239]
[1779050137387,43.89,78285.08,13.6,0.74035,0.00026,9.15393]
[1779050146449,43.9,78285.4,13.6,0.74041,0.00026,9.15288]
[1779050149470,43.9,78282.5,13.6,0.73966,0.00026,9.16632]
[1779050154505,43.9,78282.95,13.6,0.73977,0.00026,9.16423]
[1779050164575,43.9,78283.05,13.6,0.73977,0.00026,9.16425]
[1779050169610,43.91,78283.07,13.6,0.73977,0.00026,9.16439]
[1779050174645,43.91,78283.14,13.6,0.73977,0.00026,9.1643]
[1779050182701,43.91,78283.1,13.6,0.73974,0.00026,9.16486]
[1779050188744,43.92,78283.59,13.6,0.73985,0.00026,9.1629]
[1779050193780,43.92,78283.63,13.6,0.74,0.00026,9.15355]
[1779050195792,43.92,78285.53,13.6,0.74049,0.00026,9.14484]
[1779050196800,43.92,78287.67,13.6,0.74105,0.00026,9.13497]
[1779050197806,43.92,78288.35,13.6,0.74122,0.00026,9.13187]
[1779050202842,43.93,78289.51,13.6,0.7415,0.00026,9.12685]
[1779050208884,43.93,78289.57,13.6,0.74149,0.00026,9.12703]
[1779050213919,43.94,78289.1,13.6,0.74135,0.00026,9.12958]
[1779050217947,43.94,78288.12,13.6,0.74108,0.00026,9.13441]
[1779050218954,43.94,78288.78,13.6,0.74125,0.00026,9.13141]
[1779050220968,43.94,78282.87,13.6,0.73969,0.00026,9.15897]
[1779050222982,43.94,78284.2,13.6,0.74004,0.00026,9.15283]
[1779050224996,43.94,78285.11,13.6,0.74028,0.00026,9.14857]
[1779050230031,43.95,78285.04,13.6,0.74025,0.00026,9.14918]
[1779050235066,43.95,78285.93,13.6,0.74047,0.00026,9.14533]
[1779050237080,43.95,78285.07,13.6,0.74023,0.00026,9.14944]
[1779050242115,43.96,78284.65,13.6,0.74011,0.00026,9.15165]
[1779050244129,43.96,78283.94,13.6,0.73992,0.00026,9.15504]
[1779050248157,43.96,78281.86,13.6,0.73936,0.00026,9.16485]
[1779050249164,43.96,78280.54,13.6,0.73902,0.00026,9.17099]
[1779050250176,43.96,78277.82,13.6,0.7383,0.00026,9.18357]
[1779050251178,43.96,78275.57,13.6,0.73786,0.00026,9.18455]
[1779050252185,43.96,78273.18,13.6,0.73723,0.00026,9.19555]
[1779050257220,43.96,78272.86,13.6,0.73714,0.00026,9.19705]
[1779050262255,43.96,78273.0,13.6,0.73718,0.00026,9.19645]
[1779050268297,43.96,78273.56,13.6,0.73732,0.00026,9.19396]
[1779050273332,43.96,78274.48,13.6,0.73756,0.00026,9.18981]
[1779050274339,43.96,78273.69,13.6,0.73735,0.00026,9.19349]
[1779050275164,43.96,78273.69,13.6,0.73735,0.00026,9.19349]
[1779050275233,43.96,78273.69,13.6,0.73735,0.00026,9.19349]
[1779050275713,43.96,78273.69,13.6,0.73735,0.00026,9.19349]
[1779050275819,43.96,78264.36,13.6,0.73488,0.00026,9.23623]
[1779050276360,43.96,78254.43,13.6,0.73225,0.00027,9.28138]
[1779050277367,43.96,78243.26,13.6,0.72927,0.00027,9.33167]
[1779050278374,43.96,78243.4,13.6,0.72931,0.00027,9.33101]
[1779050279339,43.96,78243.4,13.6,0.72931,0.00027,9.33101]
[1779050279381,43.96,78242.45,13.6,0.72906,0.00027,9.33523]
[1779050281395,43.96,78244.68,13.6,0.72966,0.00027,9.32517]
[1779050282408,43.96,78247.44,13.6,0.7304,0.00027,9.31275]
[1779050285429,43.96,78232.9,13.6,0.7265,0.00027,9.37774]
[1779050286436,43.96,78217.43,13.6,0.72233,0.00027,9.44598]
[1779050287443,43.96,78220.51,13.6,0.72316,0.00027,9.43245]
[1779050289457,43.96,78226.88,13.6,0.72488,0.00027,9.4044]
[1779050290464,43.96,78228.96,13.6,0.72544,0.00027,9.39523]
[1779050295499,43.97,78229.15,13.6,0.72548,0.00027,9.39455]
[1779050298520,43.97,78224.63,13.6,0.72426,0.00027,9.41461]
[1779050299527,43.97,78223.39,13.6,0.72392,0.00027,9.4201]
[1779050305569,43.97,78224.02,13.6,0.72409,0.00027,9.41741]
[1779050310604,43.97,78224.35,13.6,0.72417,0.00027,9.41602]
[1779050315639,43.97,78223.97,13.6,0.72421,0.00027,9.40847]
[1779050320674,43.97,78224.04,13.6,0.72422,0.00027,9.40823]
[1779050325709,43.97,78223.9,13.6,0.72418,0.00027,9.40891]
[1779050326716,43.97,78227.34,13.6,0.72511,0.00027,9.39375]
[1779050327723,43.97,78232.28,13.6,0.72644,0.00027,9.37189]
[1779050332758,43.98,78232.32,13.6,0.72644,0.00027,9.37194]
[1779050333765,43.98,78231.28,13.6,0.72615,0.00027,9.37661]
[1779050338800,43.98,78231.34,13.6,0.72617,0.00027,9.37629]
[1779050343835,43.98,78232.94,13.6,0.7266,0.00027,9.36926]
[1779050344842,43.98,78235.72,13.6,0.72734,0.00027,9.3569]
[1779050349877,43.98,78236.34,13.6,0.72751,0.00027,9.35422]
[1779050352898,43.98,78237.95,13.6,0.72793,0.00027,9.34711]
[1779050358211,43.98,78238.32,13.6,0.72803,0.00027,9.34554]
[1779050358837,43.98,78238.32,13.6,0.72803,0.00027,9.34554]
[1779050358943,43.98,78238.38,13.6,0.72803,0.00027,9.34546]
[1779050359605,43.98,78238.38,13.6,0.72803,0.00027,9.34546]
[1779050359950,43.98,78239.67,13.6,0.72838,0.00027,9.33973]
[1779050360957,43.98,78241.65,13.6,0.72891,0.00027,9.33092]
[1779050361965,43.98,78240.62,13.6,0.72863,0.00027,9.33557]
[1779050366999,43.99,78240.78,13.6,0.72866,0.00027,9.33504]
[1779050368007,43.99,78240.92,13.6,0.72869,0.00027,9.33445]
[1779050371027,43.99,78241.17,13.6,0.7289,0.00027,9.32411]
[1779050373042,43.99,78241.88,13.6,0.72908,0.00027,9.32103]
[1779050374049,43.99,78241.6,13.6,0.72901,0.00027,9.32233]
[1779050375056,43.99,78241.8,13.6,0.72906,0.00027,9.32148]
[1779050377070,43.99,78241.44,13.6,0.72896,0.00027,9.32318]
[1779050380091,43.99,78241.3,13.6,0.72891,0.00027,9.32394]
[1779050385126,44.0,78244.06,13.6,0.72964,0.00027,9.31178]
[1779050388147,44.0,78248.85,13.6,0.73091,0.00027,9.29038]
[1779050389154,44.0,78250.42,13.6,0.73132,0.00027,9.28338]
[1779050390161,44.0,78254.56,13.6,0.73242,0.00027,9.26478]
[1779050391168,44.0,78256.26,13.6,0.73287,0.00027,9.25717]
[1779050393182,44.0,78257.93,13.6,0.7333,0.00027,9.24979]
[1779050394189,44.0,78259.69,13.6,0.73376,0.00027,9.24191]
[1779050395196,44.0,78261.22,13.6,0.73416,0.00026,9.23506]
[1779050397210,44.01,78263.42,13.6,0.73474,0.00026,9.22516]
[1779050398218,44.01,78265.72,13.6,0.73534,0.00026,9.21474]
[1779050403254,44.01,78265.71,13.6,0.73531,0.00026,9.21535]
[1779050404261,44.02,78262.72,13.6,0.73451,0.00026,9.2291]
[1779050406275,44.02,78260.56,13.6,0.73392,0.00026,9.23915]
[1779050411404,44.02,78258.83,13.6,0.73343,0.00027,9.24752]
[1779050418451,44.03,78258.84,13.6,0.7334,0.00027,9.24816]
[1779050422480,44.04,78257.14,13.6,0.73293,0.00027,9.25626]
[1779050429529,44.05,78257.5,13.6,0.73298,0.00027,9.25532]
[1779050435571,44.06,78257.39,13.6,0.73305,0.00027,9.24733]
[1779050440607,44.06,78259.64,13.6,0.73362,0.00026,9.23765]
[1779050445642,44.07,78260.72,13.6,0.73387,0.00026,9.23334]
[1779050451684,44.08,78260.5,13.6,0.73377,0.00026,9.23511]
[1779050456719,44.09,78260.65,13.6,0.73377,0.00026,9.23501]
[1779050461754,44.1,78260.39,13.6,0.73367,0.00026,9.23677]
[1779050466791,44.1,78259.76,13.6,0.73347,0.00026,9.24017]
[1779050473840,44.11,78259.55,13.6,0.73337,0.00026,9.24186]
[1779050474847,44.11,78253.28,13.6,0.73171,0.00027,9.27025]
[1779050478875,44.12,78251.58,13.6,0.73124,0.00027,9.27807]
[1779050483910,44.12,78252.21,13.6,0.7314,0.00027,9.27542]
[1779050488945,44.12,78250.41,13.6,0.73091,0.00027,9.28375]
[1779050498008,44.13,78250.45,13.6,0.73104,0.00027,9.27467]
[1779050508078,44.14,78250.72,13.6,0.73106,0.00027,9.27439]
[1779050509085,44.14,78252.79,13.6,0.7316,0.00027,9.26521]
[1779050514273,44.14,78253.42,13.6,0.73176,0.00027,9.26254]
[1779050524190,44.16,78252.31,13.6,0.7314,0.00027,9.26854]
[1779050530232,44.16,78252.7,13.6,0.73148,0.00027,9.26723]
[1779050536274,44.17,78252.16,13.6,0.73132,0.00027,9.27]
[1779050541309,44.17,78252.17,13.6,0.73131,0.00027,9.27016]
[1779050551383,44.18,78252.23,13.6,0.73143,0.00027,9.26117]
[1779050556418,44.18,78252.2,13.6,0.7314,0.00027,9.26168]
[1779050564474,44.19,78252.4,13.6,0.73142,0.00027,9.26138]
[1779050569509,44.19,78252.5,13.6,0.73143,0.00027,9.2613]
[1779050575551,44.2,78252.43,13.6,0.73138,0.00027,9.26206]
[1779050580586,44.21,78252.48,13.6,0.73138,0.00027,9.26221]
[1779050583607,44.21,78255.09,13.6,0.73206,0.00027,9.25072]
[1779050589649,44.21,78254.99,13.6,0.732,0.00027,9.25167]
[1779050595691,44.22,78255.13,13.6,0.73201,0.00027,9.25153]
[1779050606768,44.23,78255.09,13.6,0.73195,0.00027,9.2526]
[1779050619859,44.25,78254.54,13.6,0.73189,0.00027,9.24668]
[1779050621873,44.25,78257.48,13.6,0.73266,0.00026,9.23362]
[1779050624894,44.25,78259.98,13.6,0.73331,0.00026,9.22264]
[1779050625901,44.25,78263.85,13.6,0.73433,0.00026,9.20525]
[1779050630936,44.26,78265.69,13.6,0.73478,0.00026,9.19747]
[1779050635971,44.27,78266.82,13.6,0.73505,0.00026,9.19292]
[1779050641006,44.27,78267.04,13.6,0.73507,0.00026,9.19249]
[1779050648055,44.28,78268.21,13.6,0.73534,0.00026,9.18795]
[1779050654097,44.29,78268.92,13.6,0.73548,0.00026,9.18546]
[1779050656111,44.29,78270.47,13.6,0.73588,0.00026,9.17857]
[1779050661146,44.3,78271.59,13.6,0.73617,0.00026,9.1737]
[1779050667189,44.3,78271.58,13.6,0.73614,0.00026,9.17416]
[1779050673231,44.31,78271.48,13.6,0.73624,0.00026,9.16561]
[1779050676252,44.31,78269.41,13.6,0.73568,0.00026,9.17521]
[1779050677259,44.31,78266.42,13.6,0.73489,0.00026,9.18891]
[1779050683301,44.32,78265.4,13.6,0.73458,0.00026,9.19419]
[1779050685315,44.32,78263.81,13.6,0.73415,0.00026,9.20157]
[1779050686322,44.32,78261.5,13.6,0.73353,0.00026,9.21208]
[1779050690350,44.33,78258.76,13.6,0.73279,0.00026,9.22474]
[1779050694378,44.33,78256.68,13.6,0.73222,0.00026,9.23436]
[1779050699413,44.33,78256.35,13.6,0.73212,0.00026,9.23614]
[1779050704448,44.34,78256.88,13.6,0.73224,0.00026,9.23403]
[1779050708476,44.34,78254.88,13.6,0.7317,0.00027,9.24316]
[1779050713512,44.34,78255.05,13.6,0.73173,0.00027,9.24264]
[1779050718549,44.35,78254.76,13.6,0.73164,0.00027,9.24421]
[1779050724590,44.35,78254.67,13.6,0.7316,0.00027,9.24493]
[1779050731639,44.36,78254.53,13.6,0.73169,0.00027,9.23652]
[1779050736674,44.36,78253.31,13.6,0.73135,0.00027,9.24224]
[1779050738249,44.36,78253.31,13.6,0.73135,0.00027,9.24224]
[1779050740548,44.36,78252.88,13.6,0.73123,0.00027,9.24426]
[1779050748758,44.37,78253.48,13.6,0.73136,0.00027,9.24207]
[1779050749766,44.37,78256.58,13.6,0.73218,0.00026,9.22825]
[1779050750773,44.37,78259.73,13.6,0.73301,0.00026,9.21419]
[1779050755808,44.37,78259.24,13.6,0.73286,0.00026,9.21678]
[1779050761850,44.38,78259.68,13.6,0.73295,0.00026,9.21524]
[1779050768899,44.38,78259.58,13.6,0.73289,0.00026,9.21615]
[1779050776955,44.39,78259.75,13.6,0.73291,0.00026,9.2159]
[1779050786019,44.4,78259.69,13.6,0.73286,0.00026,9.21674]
[1779050791054,44.4,78259.94,13.6,0.73306,0.00026,9.2065]
[1779050796090,44.41,78260.21,13.6,0.73311,0.00026,9.20563]
[1779050800117,44.41,78265.52,13.6,0.7345,0.00026,9.18203]
[1779050805152,44.42,78267.52,13.6,0.73499,0.00026,9.17351]
[1779050810187,44.42,78267.82,13.6,0.73505,0.00026,9.17263]
[1779050818243,44.43,78268.02,13.6,0.73505,0.00026,9.17259]
[1779050822271,44.44,78270.06,13.6,0.73556,0.00026,9.16382]
[1779050827306,44.45,78269.23,13.6,0.73531,0.00026,9.16816]
[1779050832341,44.45,78267.99,13.6,0.73495,0.00026,9.17433]
[1779050837376,44.46,78268.21,13.6,0.73498,0.00026,9.17387]
[1779050842412,44.47,78268.74,13.6,0.73508,0.00026,9.17213]
[1779050851490,44.47,78268.76,13.6,0.73507,0.00026,9.17226]
[1779050851941,44.48,78268.76,13.6,0.73518,0.00026,9.16357]
[1779050860538,44.49,78268.37,13.6,0.73502,0.00026,9.16631]
[1779050865573,44.5,78266.69,13.6,0.73455,0.00026,9.17441]
[1779050869601,44.5,78264.24,13.6,0.73388,0.00026,9.18579]
[1779050870608,44.51,78261.76,13.6,0.73322,0.00026,9.19708]
[1779050874636,44.51,78260.24,13.6,0.7328,0.00026,9.20422]
[1779050877657,44.51,78258.67,13.6,0.73237,0.00026,9.21153]
[1779050879671,44.52,78256.89,13.6,0.73188,0.00026,9.21974]
[1779050884706,44.53,78257.09,13.6,0.7319,0.00026,9.21943]
[1779050890750,44.53,78256.09,13.6,0.73162,0.00026,9.22421]
[1779050894780,44.53,78248.77,13.6,0.72967,0.00027,9.25687]
[1779050895785,44.53,78241.54,13.6,0.72774,0.00027,9.28887]
[1779050896792,44.53,78244.48,13.6,0.72852,0.00027,9.27595]
[1779050898806,44.54,78246.13,13.6,0.72895,0.00027,9.26877]
[1779050900820,44.54,78251.83,13.6,0.73046,0.00027,9.2436]
[1779050901827,44.54,78255.16,13.6,0.73134,0.00026,9.22884]
[1779050910890,44.54,78255.42,13.6,0.73138,0.00026,9.22818]
[1779050915925,44.55,78255.1,13.6,0.73143,0.00026,9.22049]
[1779050920962,44.55,78254.99,13.6,0.73138,0.00026,9.22128]
[1779050925997,44.55,78255.79,13.6,0.73158,0.00026,9.21803]
[1779050932041,44.56,78255.88,13.6,0.73158,0.00026,9.21802]
[1779050937076,44.56,78255.93,13.6,0.73157,0.00026,9.21812]
[1779050942111,44.57,78256.92,13.6,0.73181,0.00026,9.21405]
[1779050948153,44.58,78256.18,13.6,0.73158,0.00026,9.21799]
[1779050954195,44.58,78257.11,13.6,0.73179,0.00026,9.21446]
[1779050958223,44.59,78254.83,13.6,0.73117,0.00026,9.22487]
[1779050963258,44.59,78254.01,13.6,0.73094,0.00026,9.2288]
[1779050970323,44.6,78254.0,13.6,0.7309,0.00026,9.22944]
[1779050973257,44.6,78254.0,13.6,0.7309,0.00026,9.22944]
[1779050975931,44.6,78254.08,13.6,0.73106,0.00026,9.21979]
[1779050981401,44.6,78252.6,13.6,0.73066,0.00027,9.22647]
[1779050986436,44.6,78252.58,13.6,0.73065,0.00027,9.22664]
[1779050991471,44.6,78252.95,13.6,0.73075,0.00026,9.22506]
[1779050996506,44.61,78253.59,13.6,0.73091,0.00026,9.22235]
[1779051002549,44.61,78254.42,13.6,0.73112,0.00026,9.21885]
[1779051003556,44.61,78259.09,13.6,0.73235,0.00026,9.19811]
[1779051015640,44.62,78260.03,13.6,0.73255,0.00026,9.19487]
[1779051020675,44.63,78260.74,13.6,0.73271,0.00026,9.19209]
[1779051030745,44.64,78259.83,13.6,0.73243,0.00026,9.19686]
[1779051035780,44.64,78258.87,13.6,0.7323,0.00026,9.19206]
[1779051044843,44.65,78259.39,13.6,0.7324,0.00026,9.19037]
[1779051049878,44.65,78259.32,13.6,0.73237,0.00026,9.19103]
[1779051054915,44.66,78259.52,13.6,0.7324,0.00026,9.19048]
[1779051060955,44.66,78259.46,13.6,0.73236,0.00026,9.19119]
[1779051066070,44.67,78259.71,13.6,0.7324,0.00026,9.19053]
[1779051074049,44.68,78259.92,13.6,0.73241,0.00026,9.19029]
[1779051079084,44.68,78259.53,13.6,0.73229,0.00026,9.19235]
[1779051086133,44.69,78259.68,13.6,0.73229,0.00026,9.19231]
[1779051091168,44.69,78259.66,13.6,0.73242,0.00026,9.18327]
[1779051098217,44.7,78259.72,13.6,0.73241,0.00026,9.18346]
[1779051104259,44.71,78259.68,13.6,0.73238,0.00026,9.18404]
[1779051109294,44.71,78259.69,13.6,0.73236,0.00026,9.18432]
[1779051115336,44.72,78259.38,13.6,0.73225,0.00026,9.1861]
[1779051125406,44.72,78259.29,13.6,0.73219,0.00026,9.18715]
[1779051131448,44.73,78259.29,13.6,0.73217,0.00026,9.18754]
[1779051137490,44.73,78259.36,13.6,0.73217,0.00026,9.18762]
[1779051143532,44.74,78258.3,13.6,0.73186,0.00026,9.19271]
[1779051149574,44.74,78255.55,13.6,0.73112,0.00026,9.20526]
[1779051152595,44.75,78258.26,13.6,0.73197,0.00026,9.18396]
[1779051157631,44.75,78257.96,13.6,0.73187,0.00026,9.1856]
[1779051158637,44.75,78261.34,13.6,0.73276,0.00026,9.17065]
[1779051163672,44.76,78262.18,13.6,0.73296,0.00026,9.16731]
[1779051167700,44.76,78260.54,13.6,0.73251,0.00026,9.17494]
[1779051171728,44.76,78257.14,13.6,0.7316,0.00026,9.19032]
[1779051176763,44.77,78257.6,13.6,0.7317,0.00026,9.18852]
[1779051181798,44.77,78259.1,13.6,0.73209,0.00026,9.18202]
[1779051186833,44.77,78258.33,13.6,0.73188,0.00026,9.1856]
[1779051191868,44.77,78258.28,13.6,0.73186,0.00026,9.18596]
[1779051196903,44.78,78258.36,13.6,0.73187,0.00026,9.18575]
[1779051204019,44.78,78258.29,13.6,0.73184,0.00026,9.1862]
[1779051209994,44.79,78258.44,13.6,0.73183,0.00026,9.18637]
[1779051211508,44.79,78258.44,13.6,0.73183,0.00026,9.18637]
[1779051211965,44.79,78258.44,13.6,0.73183,0.00026,9.18637]
[1779051213233,44.79,78257.95,13.6,0.73184,0.00026,9.1793]
[1779051219059,44.8,78257.98,13.6,0.7318,0.00026,9.17993]
[1779051221635,44.8,78258.15,13.6,0.73184,0.00026,9.1794]
[1779051228122,44.81,78248.33,13.6,0.7292,0.00027,9.22336]
[1779051229129,44.81,78245.2,13.6,0.72836,0.00027,9.23716]
[1779051231143,44.81,78243.07,13.6,0.7278,0.00027,9.24654]
[1779051232150,44.81,78242.25,13.6,0.72758,0.00027,9.25012]
[1779051233157,44.81,78241.99,13.6,0.72751,0.00027,9.25124]
[1779051235171,44.81,78241.84,13.6,0.72746,0.00027,9.25199]
[1779051236178,44.82,78242.57,13.6,0.72766,0.00027,9.24884]
[1779051237185,44.82,78242.0,13.6,0.7275,0.00027,9.25138]
[1779051238192,44.82,78242.28,13.6,0.72757,0.00027,9.2502]
[1779051241213,44.82,78242.46,13.6,0.72761,0.00027,9.24954]
[1779051242220,44.82,78242.77,13.6,0.72769,0.00027,9.24823]
[1779051244234,44.82,78242.88,13.6,0.72772,0.00027,9.24784]
[1779051246248,44.82,78248.97,13.6,0.72933,0.00027,9.22124]
[1779051247255,44.82,78252.09,13.6,0.73015,0.00026,9.20758]
[1779051251283,44.82,78255.58,13.6,0.73107,0.00026,9.19236]
[1779051258332,44.83,78256.23,13.6,0.73122,0.00026,9.18981]
[1779051262360,44.83,78254.09,13.6,0.73064,0.00026,9.19944]
[1779051268402,44.83,78253.74,13.6,0.73054,0.00026,9.20118]
[1779051274444,44.84,78254.36,13.6,0.73083,0.00026,9.18934]
[1779051281493,44.84,78254.98,13.6,0.73097,0.00026,9.18702]
[1779051295591,44.85,78254.95,13.6,0.73093,0.00026,9.18769]
[1779051300626,44.85,78253.23,13.6,0.73047,0.00026,9.19544]
[1779051305661,44.86,78254.17,13.6,0.73071,0.00026,9.19144]
[1779051310696,44.86,78254.14,13.6,0.73069,0.00026,9.19174]
[1779051315731,44.86,78254.49,13.6,0.73077,0.00026,9.19037]
[1779051320767,44.86,78254.7,13.6,0.73082,0.00026,9.18961]
[1779051325802,44.86,78256.65,13.6,0.73132,0.00026,9.18119]
[1779051330837,44.87,78257.61,13.6,0.73156,0.00026,9.17717]
[1779051336879,44.87,78257.92,13.6,0.73178,0.00026,9.16663]
[1779051341968,44.87,78257.29,13.6,0.7316,0.00026,9.16963]
[1779051349970,44.88,78255.77,13.6,0.73117,0.00026,9.17684]
[1779051350977,44.88,78254.15,13.6,0.73074,0.00026,9.18401]
[1779051352991,44.88,78251.33,13.6,0.72999,0.00026,9.19645]
[1779051358027,44.88,78250.27,13.6,0.72971,0.00027,9.20108]
[1779051363062,44.88,78251.62,13.6,0.73007,0.00026,9.19511]
[1779051368097,44.88,78253.06,13.6,0.73045,0.00026,9.18875]
[1779051373132,44.88,78252.84,13.6,0.73039,0.00026,9.18974]
[1779051378167,44.88,78252.48,13.6,0.7303,0.00026,9.19132]
[1779051384209,44.88,78252.14,13.6,0.73021,0.00026,9.19283]
[1779051389244,44.88,78252.01,13.6,0.73017,0.00026,9.19344]
[1779051394279,44.88,78252.07,13.6,0.73033,0.00026,9.18377]
[1779051399314,44.88,78252.08,13.6,0.73033,0.00026,9.18379]
[1779051404349,44.88,78251.85,13.6,0.73027,0.00026,9.18486]
[1779051409384,44.88,78251.75,13.6,0.73024,0.00026,9.18535]
[1779051414424,44.88,78251.72,13.6,0.73022,0.00026,9.18554]
[1779051419460,44.89,78251.92,13.6,0.73027,0.00026,9.18474]
[1779051424496,44.89,78251.96,13.6,0.73028,0.00026,9.18465]
[1779051429531,44.89,78251.84,13.6,0.73024,0.00026,9.18527]
[1779051435573,44.89,78251.97,13.6,0.73027,0.00026,9.18481]
[1779051440608,44.89,78251.85,13.6,0.73023,0.00026,9.18545]
[1779051446650,44.89,78252.6,13.6,0.73042,0.00026,9.18229]
[1779051451685,44.89,78252.62,13.6,0.73057,0.00026,9.17286]
[1779051456721,44.9,78253.14,13.6,0.7307,0.00026,9.17072]
[1779051461756,44.9,78252.49,13.6,0.73052,0.00026,9.17374]
[1779051466791,44.9,78252.7,13.6,0.73056,0.00026,9.17298]
[1779051474849,44.9,78252.81,13.6,0.73058,0.00026,9.17275]
[1779051479917,44.91,78252.55,13.6,0.7305,0.00026,9.17402]
[1779051483912,44.91,78262.02,13.6,0.73299,0.00026,9.13234]
[1779051485926,44.91,78263.73,13.6,0.73344,0.00026,9.12486]
[1779051491969,44.92,78263.88,13.6,0.73345,0.00026,9.1247]
[1779051497004,44.92,78263.59,13.6,0.73335,0.00026,9.1264]
[1779051502039,44.93,78263.87,13.6,0.7334,0.00026,9.12556]
[1779051507074,44.93,78263.94,13.6,0.73339,0.00026,9.12564]
[1779051512109,44.94,78263.9,13.6,0.73351,0.00026,9.11679]
[1779051517145,44.94,78263.96,13.6,0.7335,0.00026,9.11693]
[1779051522181,44.95,78263.14,13.6,0.73326,0.00026,9.12097]
[1779051533333,44.95,78263.16,13.6,0.73326,0.00026,9.12096]
[1779051536070,44.96,78263.14,13.6,0.7332,0.00026,9.12195]
[1779051541072,44.96,78263.11,13.6,0.73319,0.00026,9.12216]
[1779051549370,44.97,78262.76,13.6,0.73304,0.00026,9.12465]
[1779051554405,44.98,78262.93,13.6,0.73307,0.00026,9.12425]
[1779051559440,44.98,78262.93,13.6,0.73305,0.00026,9.12459]
[1779051567496,44.99,78262.58,13.6,0.73292,0.00026,9.12669]
[1779051573538,45.0,78262.41,13.6,0.73301,0.00026,9.11834]
[1779051576526,45.0,78263.55,13.6,0.7333,0.00026,9.11343]
[1779051577118,45.0,78263.55,13.6,0.7333,0.00026,9.11343]
[1779051584615,45.01,78264.12,13.6,0.73341,0.00026,9.11161]
[1779051590657,45.01,78265.3,13.6,0.73369,0.00026,9.10686]
[1779051595692,45.02,78263.93,13.6,0.73331,0.00026,9.11332]
[1779051597706,45.02,78242.65,13.6,0.72767,0.00027,9.20689]
[1779051598713,45.02,78240.92,13.6,0.72721,0.00027,9.21439]
[1779051599720,45.02,78237.77,13.6,0.72637,0.00027,9.22802]
[1779051600881,45.02,78237.77,13.6,0.72637,0.00027,9.22802]
[1779051600953,45.02,78236.13,13.6,0.72594,0.00027,9.23507]
[1779051601735,45.02,78231.16,13.6,0.72461,0.00027,9.25655]
[1779051602742,45.02,78229.93,13.6,0.72428,0.00027,9.2618]
[1779051603749,45.02,78233.51,13.6,0.72524,0.00027,9.24632]
[1779051604828,45.02,78233.51,13.6,0.72524,0.00027,9.24632]
[1779051605763,45.02,78238.05,13.6,0.72645,0.00027,9.22674]
[1779051606770,45.02,78238.62,13.6,0.7266,0.00027,9.22425]
[1779051609791,45.02,78239.99,13.6,0.72697,0.00027,9.21823]
[1779051610798,45.02,78238.35,13.6,0.72654,0.00027,9.22532]
[1779051611805,45.02,78237.51,13.6,0.72631,0.00027,9.22894]
[1779051614826,45.02,78238.52,13.6,0.72659,0.00027,9.22447]
[1779051615833,45.02,78237.95,13.6,0.72644,0.00027,9.22691]
[1779051618855,45.02,78238.21,13.6,0.7265,0.00027,9.22587]
[1779051623891,45.02,78238.21,13.6,0.7265,0.00027,9.22597]
[1779051628926,45.02,78238.25,13.6,0.72651,0.00027,9.22584]
[1779051631947,45.02,78238.57,13.6,0.72674,0.00027,9.21502]
[1779051633961,45.02,78238.9,13.6,0.72682,0.00027,9.21365]
[1779051641013,45.02,78238.69,13.6,0.72675,0.00027,9.21478]
[1779051646049,45.02,78239.43,13.6,0.72695,0.00027,9.21162]
[1779051647055,45.02,78239.84,13.6,0.72706,0.00027,9.20984]
[1779051648062,45.02,78240.29,13.6,0.72718,0.00027,9.20788]
[1779051652484,45.02,78240.85,13.6,0.72732,0.00027,9.20546]
[1779051653097,45.02,78241.25,13.6,0.72743,0.00027,9.20372]
[1779051655111,45.02,78241.09,13.6,0.72739,0.00027,9.20442]
[1779051656118,45.02,78240.81,13.6,0.72731,0.00027,9.20564]
[1779051657125,45.02,78242.01,13.6,0.72763,0.00027,9.20043]
[1779051658132,45.02,78241.51,13.6,0.7275,0.00027,9.20261]
[1779051659139,45.02,78241.64,13.6,0.72753,0.00027,9.20205]
[1779051664174,45.02,78241.48,13.6,0.7275,0.00027,9.20252]
[1779051665181,45.02,78241.23,13.6,0.72744,0.00027,9.20357]
[1779051667195,45.02,78243.01,13.6,0.72792,0.00027,9.19573]
[1779051671223,45.02,78243.05,13.6,0.72794,0.00027,9.1954]
[1779051673237,45.02,78242.97,13.6,0.72792,0.00027,9.19568]
[1779051675251,45.01,78243.01,13.6,0.72794,0.00027,9.19543]
[1779051679281,45.02,78242.85,13.6,0.72789,0.00027,9.19621]
[1779051680288,45.02,78242.64,13.6,0.72784,0.00027,9.19709]
[1779051681295,45.02,78242.81,13.6,0.72788,0.00027,9.19632]
[1779051682302,45.01,78242.6,13.6,0.72783,0.00027,9.1972]
[1779051683309,45.01,78242.43,13.6,0.72779,0.00027,9.19791]
[1779051684316,45.01,78243.06,13.6,0.72795,0.00027,9.19514]
[1779051685323,45.01,78243.26,13.6,0.72801,0.00027,9.19424]
[1779051691365,45.01,78243.43,13.6,0.72821,0.00027,9.18385]
[1779051696400,45.01,78243.51,13.6,0.72824,0.00027,9.18341]
[1779051697407,45.01,78243.3,13.6,0.72819,0.00027,9.18431]
[1779051698414,45.01,78243.18,13.6,0.72816,0.00027,9.18481]
[1779051708484,45.01,78243.18,13.6,0.72817,0.00027,9.18462]
[1779051709491,45.01,78243.06,13.6,0.72814,0.00027,9.18512]
[1779051710500,45.01,78243.56,13.6,0.72827,0.00027,9.18292]
[1779051712514,45.01,78243.22,13.6,0.72818,0.00027,9.18437]
[1779051713521,45.01,78243.18,13.6,0.72817,0.00027,9.18452]
[1779051714528,45.01,78250.4,13.6,0.73009,0.00027,9.15295]
[1779051715535,45.0,78254.63,13.6,0.73121,0.00026,9.13432]
[1779051716542,45.0,78256.96,13.6,0.73183,0.00026,9.12403]
[1779051719563,45.0,78259.08,13.6,0.73239,0.00026,9.11465]
[1779051724598,45.01,78258.95,13.6,0.73234,0.00026,9.11551]
[1779051731647,45.01,78251.98,13.6,0.73048,0.00027,9.14659]
[1779051732654,45.01,78247.91,13.6,0.7294,0.00027,9.16443]
[1779051733661,45.01,78246.32,13.6,0.72897,0.00027,9.17138]
[1779051742724,45.01,78242.76,13.6,0.72804,0.00027,9.18676]
[1779051743731,45.01,78242.32,13.6,0.72792,0.00027,9.18865]
[1779051744738,45.01,78241.49,13.6,0.7277,0.00027,9.19223]
[1779051748766,45.01,78240.71,13.6,0.7275,0.00027,9.19547]
[1779051749773,45.01,78241.04,13.6,0.72759,0.00027,9.19399]
[1779051755567,45.01,78241.13,13.6,0.72762,0.00027,9.19356]
[1779051755815,45.0,78241.27,13.6,0.72782,0.00027,9.18325]
[1779051758839,45.0,78240.24,13.6,0.72755,0.00027,9.18762]
[1779051759846,45.0,78236.56,13.6,0.72656,0.00027,9.20366]
[1779051760853,45.0,78236.21,13.6,0.72647,0.00027,9.20521]
[1779051762867,45.0,78235.78,13.6,0.72635,0.00027,9.20714]
[1779051763876,45.01,78234.01,13.6,0.72587,0.00027,9.21484]
[1779051764881,45.01,78226.27,13.6,0.7238,0.00027,9.24823]
[1779051765888,45.01,78224.13,13.6,0.72322,0.00027,9.25741]
[1779051766895,45.01,78222.29,13.6,0.72273,0.00027,9.2653]
[1779051767902,45.01,78221.8,13.6,0.72259,0.00027,9.26741]
[1779051772937,45.01,78221.8,13.6,0.72259,0.00027,9.26748]
[1779051778983,45.01,78221.43,13.6,0.72249,0.00027,9.26913]
[1779051783011,45.01,78220.78,13.6,0.72231,0.00027,9.27195]
[1779051785025,45.01,78220.23,13.6,0.72216,0.00027,9.27432]
[1779051786032,45.01,78219.1,13.6,0.72186,0.00027,9.27915]
[1779051792074,45.01,78219.01,13.6,0.72183,0.00027,9.27954]
[1779051793081,45.01,78212.27,13.6,0.72001,0.00027,9.30822]
[1779051794088,45.01,78209.61,13.6,0.71929,0.00027,9.31948]
[1779051795095,45.01,78210.26,13.6,0.71947,0.00027,9.31661]
[1779051800130,45.0,78211.02,13.6,0.71971,0.00027,9.31292]
[1779051807179,45.0,78210.79,13.6,0.71966,0.00027,9.31376]
[1779051812214,45.0,78210.71,13.6,0.71978,0.00027,9.30463]
[1779051817249,45.0,78210.31,13.6,0.71968,0.00027,9.30628]
[1779051821277,45.0,78211.1,13.6,0.71989,0.00027,9.3029]
[1779051824298,45.0,78211.91,13.6,0.72011,0.00027,9.29945]
[1779051829333,45.0,78211.83,13.6,0.72009,0.00027,9.29978]
[1779051836382,45.0,78212.05,13.6,0.72015,0.00027,9.29882]
[1779051841417,45.0,78211.45,13.6,0.71999,0.00027,9.30135]
[1779051846452,44.99,78210.75,13.6,0.7198,0.00027,9.30428]
[1779051850480,44.99,78209.99,13.6,0.7196,0.00027,9.30746]
[1779051856522,44.99,78209.4,13.6,0.71944,0.00027,9.30988]
[1779051862564,44.99,78209.49,13.6,0.71947,0.00027,9.30941]
[1779051864578,44.99,78210.11,13.6,0.71964,0.00027,9.30676]
[1779051869613,44.99,78209.98,13.6,0.71961,0.00027,9.30725]
[1779051874648,44.99,78210.02,13.6,0.71977,0.00027,9.2976]
[1779051878676,44.99,78210.91,13.6,0.72002,0.00027,9.2938]
[1779051884718,44.99,78211.37,13.6,0.72014,0.00027,9.29183]
[1779051886732,44.99,78212.78,13.6,0.72052,0.00027,9.28584]
[1779051887739,44.99,78213.8,13.6,0.7208,0.00027,9.2815]
[1779051889753,44.99,78216.82,13.6,0.72161,0.00027,9.26866]
[1779051892775,44.99,78217.46,13.6,0.72179,0.00027,9.26591]
[1779051893782,44.99,78219.59,13.6,0.72236,0.00027,9.25681]
[1779051894789,44.99,78220.31,13.6,0.72256,0.00027,9.25374]
[1779051896803,44.99,78220.87,13.6,0.72271,0.00027,9.25137]
[1779051901840,44.99,78277.49,13.6,0.73776,0.00026,9.00289]
[1779051902846,45.03,78277.04,13.6,0.73748,0.00026,9.00776]
[1779051903853,45.06,78219.19,13.6,0.72194,0.00027,9.26357]
[1779051904860,45.06,78219.26,13.6,0.72196,0.00027,9.26326]
[1779051909895,45.06,78219.37,13.6,0.72199,0.00027,9.26278]
[1779051914930,45.06,78219.33,13.6,0.72198,0.00027,9.26294]
[1779051919965,45.06,78218.93,13.6,0.72188,0.00027,9.26465]
[1779051925000,45.06,78219.34,13.6,0.72199,0.00027,9.2629]
[1779051928021,45.06,78222.29,13.6,0.72278,0.00027,9.25031]
[1779051929028,45.06,78220.21,13.6,0.72222,0.00027,9.25922]
[1779051933056,45.06,78218.24,13.6,0.72183,0.00027,9.25819]
[1779051934063,45.06,78215.5,13.6,0.72109,0.00027,9.26986]
[1779051935070,45.06,78219.08,13.6,0.72206,0.00027,9.2546]
[1779051940105,45.06,78218.86,13.6,0.722,0.00027,9.25558]
[1779051945140,45.06,78219.13,13.6,0.72207,0.00027,9.25447]
[1779051950175,45.06,78220.7,13.6,0.72249,0.00027,9.24782]
[1779051955210,45.07,78221.5,13.6,0.7227,0.00027,9.24448]
[1779051956217,45.07,78220.47,13.6,0.72242,0.00027,9.2489]
[1779051961252,45.07,78220.34,13.6,0.72238,0.00027,9.24953]
[1779051962259,45.07,78219.51,13.6,0.72216,0.00027,9.25309]
[1779051964273,45.07,78220.04,13.6,0.7223,0.00027,9.25085]
[1779051965280,45.07,78220.86,13.6,0.72252,0.00027,9.24736]
[1779051970315,45.07,78221.53,13.6,0.72269,0.00027,9.24459]
[1779051975350,45.07,78220.59,13.6,0.72243,0.00027,9.24869]
[1779051980385,45.07,78220.23,13.6,0.72233,0.00027,9.2503]
[1779051985420,45.07,78220.37,13.6,0.72237,0.00027,9.24978]
[1779051990455,45.07,78220.27,13.6,0.72234,0.00027,9.25027]
[1779051995490,45.07,78220.51,13.6,0.72254,0.00027,9.23986]
[1779052000526,45.08,78220.52,13.6,0.72254,0.00027,9.23991]
[1779052005561,45.08,78221.11,13.6,0.72269,0.00027,9.23749]
[1779052011604,45.08,78221.22,13.6,0.72271,0.00027,9.23716]
[1779052015631,45.08,78220.4,13.6,0.72249,0.00027,9.24075]
[1779052020666,45.08,78220.37,13.6,0.72247,0.00027,9.24097]
[1779052025701,45.08,78220.34,13.6,0.72246,0.00027,9.24118]
[1779052030736,45.08,78220.15,13.6,0.7224,0.00027,9.24208]
[1779052035772,45.09,78220.25,13.6,0.72243,0.00027,9.24173]
[1779052040807,45.09,78220.15,13.6,0.72239,0.00027,9.24224]
[1779052042328,45.09,78220.25,13.6,0.72242,0.00027,9.24183]
[1779052043407,45.09,78220.18,13.6,0.7224,0.00027,9.24215]
[1779052043560,45.09,78220.18,13.6,0.7224,0.00027,9.24215]
[1779052043578,45.09,78220.18,13.6,0.7224,0.00027,9.24215]
[1779052043828,45.09,78220.4,13.6,0.72246,0.00027,9.24123]
[1779052044817,45.09,78220.4,13.6,0.72246,0.00027,9.24123]
[1779052049870,45.09,78219.84,13.6,0.7223,0.00027,9.2437]
[1779052054906,45.09,78220.04,13.6,0.7225,0.00027,9.23345]
[1779052059831,45.09,78220.41,13.6,0.72259,0.00027,9.23193]
[1779052060815,45.09,78220.12,13.6,0.72251,0.00027,9.23319]
[1779052060907,45.09,78220.12,13.6,0.72251,0.00027,9.23319]
[1779052061059,45.09,78220.11,13.6,0.72251,0.00027,9.23325]
[1779052066991,45.09,78220.18,13.6,0.72252,0.00027,9.23304]
[1779052067998,45.09,78221.3,13.6,0.72283,0.00027,9.22827]
[1779052069005,45.09,78222.65,13.6,0.72319,0.00027,9.22252]
[1779052074040,45.09,78221.87,13.6,0.72297,0.00027,9.22598]
[1779052079075,45.1,78220.87,13.6,0.72269,0.00027,9.23037]
[1779052084114,45.1,78220.77,13.6,0.72266,0.00027,9.23089]
[1779052089151,45.1,78220.88,13.6,0.72268,0.00027,9.23052]
[1779052094186,45.1,78220.61,13.6,0.72261,0.00027,9.23177]
[1779052099221,45.1,78220.57,13.6,0.72259,0.00027,9.23204]
[1779052104256,45.1,78220.64,13.6,0.7226,0.00027,9.23184]
[1779052109291,45.1,78220.32,13.6,0.72251,0.00027,9.23329]
[1779052115333,45.11,78219.52,13.6,0.72243,0.00027,9.22734]
[1779052120368,45.11,78220.67,13.6,0.72274,0.00027,9.22254]
[1779052125403,45.11,78220.55,13.6,0.7227,0.00027,9.22317]
[1779052127542,45.11,78220.34,13.6,0.72264,0.00027,9.22409]
[1779052128608,45.11,78220.25,13.6,0.72261,0.00027,9.22449]
[1779052128651,45.11,78221.26,13.6,0.72289,0.00027,9.2202]
[1779052129431,45.11,78222.49,13.6,0.72322,0.00027,9.21497]
[1779052130438,45.11,78225.46,13.6,0.72401,0.00027,9.20228]
[1779052131445,45.11,78227.48,13.6,0.72455,0.00027,9.19365]
[1779052134466,45.11,78228.5,13.6,0.72482,0.00027,9.1894]
[1779052139501,45.12,78228.07,13.6,0.72469,0.00027,9.19151]
[1779052141515,45.12,78225.1,13.6,0.72388,0.00027,9.20435]
[1779052144536,45.12,78225.89,13.6,0.72409,0.00027,9.20107]
[1779052149571,45.12,78225.86,13.6,0.72407,0.00027,9.20138]
[1779052152592,45.12,78226.63,13.6,0.72427,0.00027,9.19819]
[1779052157630,45.13,78227.28,13.6,0.72443,0.00027,9.1956]
[1779052162662,45.13,78227.13,13.6,0.72438,0.00027,9.19644]
[1779052167697,45.13,78227.01,13.6,0.72434,0.00027,9.19715]
[1779052172732,45.14,78226.92,13.6,0.72445,0.00027,9.18821]
[1779052177767,45.14,78227.2,13.6,0.72451,0.00027,9.18721]
[1779052186830,45.14,78227.6,13.6,0.7246,0.00027,9.18592]
[1779052192872,45.15,78227.4,13.6,0.72453,0.00027,9.18703]
[1779052193482,45.15,78227.4,13.6,0.72453,0.00027,9.18703]
[1779052199908,45.15,78227.54,13.6,0.72455,0.00027,9.18666]
[1779052204956,45.15,78227.44,13.6,0.72451,0.00027,9.18733]
[1779052209992,45.16,78227.5,13.6,0.72451,0.00027,9.18727]
[1779052215027,45.16,78227.37,13.6,0.72447,0.00027,9.18802]
[1779052220062,45.16,78227.4,13.6,0.72446,0.00027,9.18807]
[1779052225097,45.17,78227.35,13.6,0.72444,0.00027,9.18848]
[1779052230132,45.17,78227.17,13.6,0.72438,0.00027,9.18943]
[1779052235168,45.17,78230.69,13.6,0.72546,0.00027,9.16498]
[1779052236175,45.17,78235.88,13.6,0.72685,0.00027,9.14258]
[1779052241210,45.17,78235.93,13.6,0.72686,0.00027,9.14245]
[1779052246245,45.17,78236.15,13.6,0.72692,0.00027,9.14157]
[1779052251283,45.17,78236.12,13.6,0.7269,0.00027,9.14177]
[1779052252290,45.17,78238.8,13.6,0.72762,0.00027,9.13017]
[1779052253297,45.17,78240.75,13.6,0.72814,0.00027,9.12174]
[1779052254304,45.17,78241.49,13.6,0.72834,0.00027,9.11856]
[1779052261355,45.18,78242.02,13.6,0.72846,0.00027,9.11653]
[1779052267397,45.18,78242.36,13.6,0.72854,0.00027,9.11533]
[1779052275457,45.19,78242.33,13.6,0.7285,0.00027,9.11584]
[1779052278478,45.19,78243.47,13.6,0.7288,0.00027,9.11103]
[1779052283513,45.19,78243.95,13.6,0.72891,0.00027,9.10922]
[1779052288548,45.2,78244.7,13.6,0.72909,0.00027,9.10625]
[1779052294590,45.2,78244.9,13.6,0.72928,0.00027,9.0962]
[1779052299625,45.21,78244.96,13.6,0.72927,0.00027,9.09628]
[1779052304660,45.21,78245.02,13.6,0.72927,0.00027,9.09638]
[1779052309695,45.22,78244.98,13.6,0.72923,0.00027,9.0969]
[1779052314730,45.22,78243.46,13.6,0.72881,0.00027,9.10386]
[1779052321779,45.23,78243.11,13.6,0.72869,0.00027,9.1058]
[1779052329835,45.23,78243.26,13.6,0.7287,0.00027,9.10562]
[1779052334870,45.24,78243.26,13.6,0.72868,0.00027,9.10592]
[1779052343933,45.24,78242.97,13.6,0.7286,0.00027,9.10725]
[1779052349975,45.24,78242.9,13.6,0.72858,0.00027,9.10755]
[1779052355010,45.24,78243.04,13.6,0.72877,0.00027,9.09738]
[1779052360045,45.24,78242.82,13.6,0.72871,0.00027,9.09835]
[1779052365080,45.24,78242.97,13.6,0.72875,0.00027,9.09771]
[1779052368101,45.24,78245.66,13.6,0.72947,0.00027,9.08601]
[1779052373137,45.24,78245.59,13.6,0.72945,0.00027,9.08637]
[1779052374144,45.24,78243.27,13.6,0.72883,0.00027,9.09648]
[1779052375151,45.24,78237.66,13.6,0.72733,0.00027,9.12082]
[1779052376158,45.24,78233.63,13.6,0.72625,0.00027,9.13821]
[1779052379179,45.24,78234.59,13.6,0.72651,0.00027,9.13398]
[1779052381193,45.24,78235.66,13.6,0.7268,0.00027,9.12932]
[1779052382201,45.24,78236.62,13.6,0.72706,0.00027,9.12515]
[1779052384215,45.24,78238.78,13.6,0.72764,0.00027,9.11576]
[1779052385223,45.24,78242.6,13.6,0.72866,0.00027,9.09917]
[1779052389250,45.24,78243.68,13.6,0.72895,0.00027,9.09445]
[1779052390259,45.24,78244.77,13.6,0.72924,0.00027,9.08971]
[1779052392273,45.24,78246.85,13.6,0.7298,0.00027,9.08066]
[1779052393280,45.24,78247.5,13.6,0.72997,0.00027,9.07784]
[1779052398315,45.24,78247.61,13.6,0.72999,0.00027,9.07745]
[1779052400329,45.24,78248.47,13.6,0.73022,0.00027,9.07373]
[1779052402343,45.24,78249.11,13.6,0.73039,0.00027,9.07097]
[1779052407378,45.24,78249.12,13.6,0.73038,0.00027,9.07104]
[1779052413420,45.24,78249.55,13.6,0.73064,0.00027,9.05971]
[1779052418455,45.25,78249.57,13.6,0.73064,0.00027,9.05976]
[1779052421476,45.25,78250.56,13.6,0.7309,0.00027,9.05551]
[1779052426512,45.25,78250.99,13.6,0.731,0.00027,9.05378]
[1779052431550,45.25,78251.14,13.6,0.73103,0.00027,9.05329]
[1779052436585,45.25,78251.76,13.6,0.73119,0.00027,9.05074]
[1779052437592,45.25,78252.64,13.6,0.73142,0.00027,9.04692]
[1779052440613,45.25,78253.31,13.6,0.73159,0.00027,9.0441]
[1779052441620,45.25,78255.71,13.6,0.73223,0.00027,9.03355]
[1779052442627,45.25,78257.44,13.6,0.73269,0.00026,9.02593]
[1779052444128,45.25,78258.01,13.6,0.73284,0.00026,9.02342]
[1779052444641,45.25,78259.13,13.6,0.73314,0.00026,9.01849]
[1779052445648,45.25,78261.94,13.6,0.73388,0.00026,9.0061]
[1779052446655,45.25,78264.11,13.6,0.73445,0.00026,8.99653]
[1779052451690,45.26,78264.37,13.6,0.73451,0.00026,8.99553]
[1779052455718,45.26,78263.91,13.6,0.73438,0.00026,8.99769]
[1779052458739,45.26,78264.68,13.6,0.73458,0.00026,8.99439]
[1779052460772,45.26,78267.59,13.6,0.73534,0.00026,8.98157]
[1779052464800,45.26,78266.6,13.6,0.73507,0.00026,8.98616]
[1779052465807,45.26,78265.87,13.6,0.73488,0.00026,8.98943]
[1779052470842,45.27,78266.14,13.6,0.73494,0.00026,8.98845]
[1779052475877,45.27,78266.09,13.6,0.73506,0.00026,8.97928]
[1779052482928,45.27,78266.1,13.6,0.73505,0.00026,8.97958]
[1779052483935,45.27,78267.11,13.6,0.73531,0.00026,8.97515]
[1779052488970,45.28,78267.03,13.6,0.73527,0.00026,8.97578]
[1779052494005,45.28,78267.03,13.6,0.73526,0.00026,8.97604]
[1779052498033,45.28,78266.63,13.6,0.73514,0.00026,8.97803]
[1779052503068,45.29,78266.78,13.6,0.73517,0.00026,8.97762]
[1779052510117,45.29,78260.7,13.6,0.73354,0.00026,9.00482]
[1779052511124,45.29,78252.28,13.6,0.7313,0.00027,9.04187]
[1779052513138,45.29,78251.24,13.6,0.73103,0.00027,9.04638]
[1779052517166,45.29,78249.81,13.6,0.73065,0.00027,9.05255]
[1779052522201,45.29,78249.72,13.6,0.73064,0.00027,9.05281]
[1779052527237,45.29,78249.91,13.6,0.7307,0.00027,9.05185]
[1779052532272,45.29,78250.11,13.6,0.73091,0.00027,9.04124]
[1779052536300,45.29,78243.91,13.6,0.72924,0.00027,9.06863]
[1779052537307,45.29,78238.36,13.6,0.72775,0.00027,9.09271]
[1779052543349,45.29,78238.34,13.6,0.72775,0.00027,9.09271]
[1779052545363,45.29,78237.59,13.6,0.72755,0.00027,9.09592]
[1779052549391,45.29,78240.44,13.6,0.72832,0.00027,9.08349]
[1779052551405,45.29,78241.49,13.6,0.7286,0.00027,9.07892]
[1779052557447,45.29,78241.82,13.6,0.72869,0.00027,9.07746]
[1779052562482,45.29,78240.55,13.6,0.72836,0.00027,9.08294]
[1779052566510,45.29,78241.44,13.6,0.7286,0.00027,9.07904]
[1779052571545,45.29,78241.9,13.6,0.72872,0.00027,9.077]
[1779052576580,45.29,78242.3,13.6,0.72883,0.00027,9.07524]
[1779052580608,45.29,78243.15,13.6,0.72906,0.00027,9.07153]
[1779052582622,45.29,78245.51,13.6,0.72969,0.00027,9.06127]
[1779052584636,45.29,78248.22,13.6,0.73041,0.00027,9.04948]
[1779052587657,45.29,78248.89,13.6,0.73058,0.00027,9.04663]
[1779052592692,45.29,78248.96,13.6,0.73075,0.00027,9.03684]
[1779052597727,45.29,78248.74,13.6,0.73068,0.00027,9.03795]
[1779052602762,45.29,78249.57,13.6,0.73089,0.00027,9.03448]
[1779052603769,45.29,78248.76,13.6,0.73067,0.00027,9.03805]
[1779052609811,45.3,78248.65,13.6,0.73063,0.00027,9.0387]
[1779052614846,45.3,78248.84,13.6,0.73068,0.00027,9.03802]
[1779052619881,45.3,78248.85,13.6,0.73067,0.00027,9.03812]
[1779052624916,45.3,78248.8,13.6,0.73065,0.00027,9.03848]
[1779052628945,45.3,78247.41,13.6,0.73027,0.00027,9.04465]
[1779052633980,45.3,78247.21,13.6,0.73021,0.00027,9.04563]
[1779052639015,45.31,78247.21,13.6,0.73021,0.00027,9.04573]
[1779052641029,45.31,78246.52,13.6,0.73002,0.00027,9.04878]
[1779052643043,45.31,78244.57,13.6,0.7295,0.00027,9.05731]
[1779052644050,45.31,78242.28,13.6,0.72888,0.00027,9.06727]
[1779052647072,45.31,78241.23,13.6,0.7286,0.00027,9.07181]
[1779052652107,45.31,78241.1,13.6,0.72873,0.00027,9.06273]
[1779052657142,45.31,78240.99,13.6,0.7287,0.00027,9.06317]
[1779052658149,45.31,78240.3,13.6,0.72851,0.00027,9.06616]
[1779052659156,45.31,78238.59,13.6,0.72806,0.00027,9.07356]
[1779052663506,45.31,78238.47,13.6,0.72803,0.00027,9.07403]
[1779052666019,45.3,78238.25,13.6,0.72797,0.00027,9.07493]
[1779052670814,45.3,78238.25,13.6,0.72797,0.00027,9.07491]
[1779052674817,45.3,78238.32,13.6,0.728,0.00027,9.0745]
[1779052683324,45.3,78238.48,13.6,0.72806,0.00027,9.07354]
[1779052690373,45.3,78237.6,13.6,0.72783,0.00027,9.0772]
[1779052695408,45.3,78237.76,13.6,0.72788,0.00027,9.07639]
[1779052702457,45.29,78237.61,13.6,0.72785,0.00027,9.07687]
[1779052707492,45.29,78237.37,13.6,0.72779,0.00027,9.07778]
[1779052716556,45.29,78242.04,13.6,0.72921,0.00027,9.04772]
[1779052717563,45.29,78243.68,13.6,0.72965,0.00027,9.04058]
[1779052718570,45.29,78246.15,13.6,0.73031,0.00027,9.02983]
[1779052719577,45.29,78247.01,13.6,0.73054,0.00027,9.02609]
[1779052723605,45.29,78247.66,13.6,0.7307,0.00027,9.02336]
[1779052728642,45.29,78247.69,13.6,0.7307,0.00027,9.02337]
[1779052733677,45.29,78250.02,13.6,0.73132,0.00027,9.01333]
[1779052738712,45.3,78249.81,13.6,0.73125,0.00027,9.01445]
[1779052739719,45.3,78248.58,13.6,0.73092,0.00027,9.01987]
[1779052741733,45.3,78247.19,13.6,0.73054,0.00027,9.02599]
[1779052744754,45.3,78247.87,13.6,0.73072,0.00027,9.02309]
[1779052749789,45.3,78247.78,13.6,0.73069,0.00027,9.02361]
[1779052754824,45.3,78248.41,13.6,0.73085,0.00027,9.02098]
[1779052759859,45.3,78248.22,13.6,0.73079,0.00027,9.02195]
[1779052765901,45.31,78248.25,13.6,0.73079,0.00027,9.02198]
[1779052770936,45.31,78250.85,13.6,0.73147,0.00027,9.01075]
[1779052771943,45.31,78254.99,13.6,0.73273,0.00027,8.98299]
[1779052772950,45.31,78255.7,13.6,0.73291,0.00027,8.97993]
[1779052776982,45.31,78258.36,13.6,0.7336,0.00027,8.96848]
[1779052777989,45.31,78259.07,13.6,0.73379,0.00027,8.96543]
[1779052778996,45.32,78259.94,13.6,0.73397,0.00027,8.96238]
[1779052780006,45.32,78261.0,13.6,0.73425,0.00026,8.95773]
[1779052784031,45.33,78262.15,13.6,0.73455,0.00026,8.95275]
[1779052785038,45.33,78262.84,13.6,0.73473,0.00026,8.94973]
[1779052787053,45.33,78265.66,13.6,0.73547,0.00026,8.93732]
[1779052788060,45.33,78267.54,13.6,0.73597,0.00026,8.92904]
[1779052789067,45.33,78270.55,13.6,0.73676,0.00026,8.91566]
[1779052790074,45.33,78271.46,13.6,0.737,0.00026,8.91163]
[1779052793095,45.33,78272.07,13.6,0.73715,0.00026,8.90915]
[1779052795109,45.33,78272.41,13.6,0.73723,0.00026,8.9078]
[1779052801151,45.34,78272.54,13.6,0.73723,0.00026,8.90773]
[1779052809208,45.35,78272.27,13.6,0.73712,0.00026,8.9096]
[1779052812231,45.35,78271.85,13.6,0.737,0.00026,8.91171]
[1779052814243,45.35,78272.57,13.6,0.73718,0.00026,8.90867]
[1779052816257,45.36,78273.45,13.6,0.7374,0.00026,8.90491]
[1779052822299,45.35,78273.74,13.6,0.73748,0.00026,8.90351]
[1779052823306,45.35,78274.14,13.6,0.73759,0.00026,8.90169]
[1779052828341,45.35,78274.21,13.6,0.73762,0.00026,8.9012]
[1779052830355,45.35,78275.45,13.6,0.73795,0.00026,8.8956]
[1779052831362,45.35,78280.69,13.6,0.73949,0.00026,8.86242]
[1779052832370,45.35,78284.18,13.6,0.7404,0.00026,8.84673]
[1779052833377,45.35,78287.4,13.6,0.74125,0.00026,8.83225]
[1779052837405,45.35,78291.72,13.6,0.74237,0.00026,8.81288]
[1779052840426,45.35,78289.99,13.6,0.74191,0.00026,8.82084]
[1779052845461,45.36,78289.16,13.6,0.74168,0.00026,8.82482]
[1779052850496,45.36,78289.55,13.6,0.74176,0.00026,8.82333]
[1779052855531,45.36,78289.66,13.6,0.74178,0.00026,8.82307]
[1779052861573,45.37,78289.66,13.6,0.74176,0.00026,8.82337]
[1779052866608,45.37,78290.12,13.6,0.74187,0.00026,8.82155]
[1779052871643,45.37,78290.1,13.6,0.74185,0.00026,8.82191]
[1779052873657,45.37,78292.84,13.6,0.74256,0.00026,8.80964]
[1779052878692,45.38,78292.38,13.6,0.74242,0.00026,8.81204]
[1779052883727,45.38,78292.4,13.6,0.74241,0.00026,8.81226]
[1779052888763,45.39,78293.34,13.6,0.74263,0.00026,8.80834]
[1779052891752,45.39,78293.34,13.6,0.74262,0.00026,8.80847]
[1779052891783,45.39,78295.38,13.6,0.74331,0.00026,8.78956]
[1779052892813,45.39,78295.38,13.6,0.74331,0.00026,8.78956]
[1779052892790,45.39,78300.15,13.6,0.74455,0.00026,8.76794]
[1779052893797,45.39,78302.28,13.6,0.7451,0.00026,8.75829]
[1779052897825,45.39,78304.61,13.6,0.7457,0.00026,8.74785]
[1779052900846,45.39,78307.06,13.6,0.74632,0.00026,8.73685]
[1779052904763,45.4,78308.13,13.6,0.74659,0.00026,8.7321]
[1779052905481,45.4,78308.25,13.6,0.74662,0.00026,8.73162]
[1779052905540,45.4,78313.02,13.6,0.74784,0.00026,8.70986]
[1779052906005,45.4,78313.02,13.6,0.74784,0.00026,8.70986]
[1779052906037,45.4,78313.02,13.6,0.74784,0.00026,8.70986]
[1779052906043,45.4,78333.47,13.6,0.75309,0.00025,8.61532]
[1779052906896,45.4,78332.74,13.6,0.75291,0.00025,8.61869]
[1779052907903,45.39,78334.97,13.6,0.75348,0.00025,8.60829]
[1779052908862,45.39,78334.97,13.6,0.75348,0.00025,8.60829]
[1779052913946,45.4,78335.14,13.6,0.75352,0.00025,8.60754]
[1779052917974,45.4,78338.02,13.6,0.75424,0.00025,8.59434]
[1779052923009,45.4,78338.29,13.6,0.75429,0.00025,8.59342]
[1779052926031,45.4,78340.59,13.6,0.75486,0.00025,8.58289]
[1779052931066,45.41,78344.74,13.6,0.75589,0.00025,8.56389]
[1779052932073,45.41,78346.29,13.6,0.75628,0.00025,8.55672]
[1779052936101,45.41,78344.16,13.6,0.75572,0.00025,8.56703]
[1779052941136,45.41,78343.1,13.6,0.75545,0.00025,8.57213]
[1779052942143,45.42,78341.33,13.6,0.755,0.00025,8.58043]
[1779052944157,45.42,78339.69,13.6,0.75457,0.00025,8.58824]
[1779052949192,45.42,78336.95,13.6,0.75386,0.00025,8.60136]
[1779052950199,45.42,78333.09,13.6,0.75287,0.00025,8.61936]
[1779052955234,45.42,78333.71,13.6,0.75318,0.00025,8.60687]
[1779052960269,45.43,78333.29,13.6,0.75306,0.00025,8.60908]
[1779052966311,45.43,78331.93,13.6,0.7527,0.00026,8.61571]
[1779052971346,45.43,78330.49,13.6,0.75232,0.00026,8.62258]
[1779052976662,45.43,78330.49,13.6,0.75232,0.00026,8.62271]
[1779052982423,45.44,78331.05,13.6,0.75245,0.00026,8.6203]
[1779052987458,45.44,78331.72,13.6,0.75261,0.00026,8.61741]
[1779052988465,45.44,78330.18,13.6,0.75221,0.00026,8.62466]
[1779052993500,45.45,78330.73,13.6,0.75232,0.00026,8.6226]
[1779052996332,45.45,78331.63,13.6,0.75254,0.00026,8.61862]
[1779053000549,45.46,78333.24,13.6,0.75292,0.00025,8.61179]
[1779053004577,45.46,78334.72,13.6,0.75327,0.00025,8.60535]
[1779053009612,45.47,78335.05,13.6,0.75333,0.00025,8.60437]
[1779053014647,45.48,78334.9,13.6,0.75342,0.00025,8.5959]
[1779053019684,45.48,78334.62,13.6,0.75331,0.00025,8.59779]
[1779053033783,45.5,78334.37,13.6,0.75316,0.00025,8.60061]
[1779053041841,45.51,78334.66,13.6,0.75319,0.00025,8.60017]
[1779053042536,45.51,78334.66,13.6,0.75319,0.00025,8.60017]
[1779053042855,45.51,78351.93,13.6,0.75755,0.00025,8.51975]
[1779053043199,45.51,78351.93,13.6,0.75755,0.00025,8.51975]
[1779053043696,45.51,78351.93,13.6,0.75755,0.00025,8.51975]
[1779053043920,45.51,78351.93,13.6,0.75755,0.00025,8.51975]
[1779053043855,45.51,78370.21,13.6,0.76214,0.00025,8.43344]
[1779053044862,45.51,78375.21,13.6,0.76339,0.00025,8.40968]
[1779053045869,45.51,78377.86,13.6,0.76405,0.00025,8.39707]
[1779053046620,45.51,78377.86,13.6,0.76405,0.00025,8.39707]
[1779053051911,45.51,78379.14,13.6,0.76436,0.00025,8.39116]
[1779053052918,45.51,78380.54,13.6,0.7647,0.00025,8.3846]
[1779053053925,45.52,78382.19,13.6,0.7651,0.00025,8.37685]
[1779053061981,45.53,78383.63,13.6,0.7654,0.00025,8.37101]
[1779053067016,45.53,78384.09,13.6,0.76548,0.00025,8.36947]
[1779053072051,45.54,78384.94,13.6,0.76583,0.00025,8.35611]
[1779053074065,45.54,78386.32,13.6,0.76616,0.00025,8.34981]
[1779053075072,45.55,78388.5,13.6,0.76669,0.00025,8.33953]
[1779053080107,45.55,78389.83,13.6,0.76699,0.00025,8.3337]
[1779053084135,45.55,78391.24,13.6,0.76732,0.00025,8.32728]
[1779053089170,45.56,78392.29,13.6,0.76756,0.00025,8.32268]
[1779053092859,45.56,78392.75,13.6,0.76766,0.00025,8.32066]
[1779053102261,45.57,78395.96,13.6,0.7684,0.00025,8.3063]
[1779053103268,45.57,78398.68,13.6,0.76906,0.00025,8.29334]
[1779053107296,45.58,78400.02,13.6,0.76936,0.00024,8.28738]
[1779053109310,45.58,78402.1,13.6,0.76986,0.00024,8.27763]
[1779053110317,45.58,78403.52,13.6,0.7702,0.00024,8.27093]
[1779053114345,45.59,78398.67,13.6,0.76898,0.00025,8.29485]
[1779053115352,45.59,78394.26,13.6,0.7679,0.00025,8.31613]
[1779053118374,45.59,78391.45,13.6,0.76719,0.00025,8.32986]
[1779053119381,45.59,78388.75,13.6,0.76652,0.00025,8.34285]
[1779053120089,45.59,78388.75,13.6,0.76652,0.00025,8.34285]
[1779053120388,45.59,78383.68,13.6,0.76527,0.00025,8.3671]
[1779053125423,45.6,78386.59,13.6,0.76596,0.00025,8.35373]
[1779053130458,45.61,78385.84,13.6,0.76574,0.00025,8.35799]
[1779053132472,45.61,78385.07,13.6,0.76571,0.00025,8.35195]
[1779053137507,45.62,78385.07,13.6,0.76568,0.00025,8.35263]
[1779053143549,45.62,78385.15,13.6,0.76565,0.00025,8.35305]
[1779053148584,45.63,78385.02,13.6,0.76559,0.00025,8.35434]
[1779053153619,45.64,78385.03,13.6,0.76556,0.00025,8.35495]
[1779053158654,45.65,78385.11,13.6,0.76554,0.00025,8.35523]
[1779053163690,45.65,78384.98,13.6,0.76548,0.00025,8.3565]
[1779053170744,45.66,78385.17,13.6,0.76548,0.00025,8.35648]
[1779053175779,45.67,78384.81,13.6,0.76536,0.00025,8.35883]
[1779053176786,45.67,78382.33,13.6,0.76474,0.00025,8.37075]
[1779053181821,45.68,78382.93,13.6,0.76485,0.00025,8.36859]
[1779053183835,45.68,78381.28,13.6,0.76443,0.00025,8.37665]
[1779053184842,45.68,78379.33,13.6,0.76395,0.00025,8.386]
[1779053185849,45.68,78377.37,13.6,0.76346,0.00025,8.39538]
[1779053187863,45.68,78375.76,13.6,0.76305,0.00025,8.40316]
[1779053192898,45.69,78375.65,13.6,0.76317,0.00025,8.3941]
[1779053193905,45.69,78377.6,13.6,0.76365,0.00025,8.38494]
[1779053198940,45.69,78375.21,13.6,0.76304,0.00025,8.39669]
[1779053199947,45.69,78373.52,13.6,0.76261,0.00025,8.40476]
[1779053203975,45.7,78371.82,13.6,0.76218,0.00025,8.41303]
[1779053209029,45.7,78369.73,13.6,0.76164,0.00025,8.42316]
[1779053211043,45.7,78365.11,13.6,0.76049,0.00025,8.445]
[1779053213057,45.7,78363.63,13.6,0.76011,0.00025,8.452]
[1779053217085,45.7,78360.81,13.6,0.75941,0.00025,8.46529]
[1779053218092,45.7,78357.3,13.6,0.75853,0.00025,8.48174]
[1779053219099,45.7,78353.2,13.6,0.7575,0.00025,8.50089]
[1779053220106,45.7,78351.48,13.6,0.75706,0.00025,8.50889]
[1779053221113,45.7,78348.9,13.6,0.75641,0.00025,8.52089]
[1779053222120,45.7,78346.17,13.6,0.75572,0.00025,8.53364]
[1779053223127,45.7,78345.03,13.6,0.75543,0.00025,8.53898]
[1779053225141,45.7,78343.64,13.6,0.75508,0.00025,8.54549]
[1779053226148,45.7,78340.32,13.6,0.75423,0.00025,8.56095]
[1779053227155,45.7,78339.51,13.6,0.75403,0.00025,8.56476]
[1779053228162,45.71,78338.96,13.6,0.75388,0.00025,8.56735]
[1779053229169,45.71,78341.61,13.6,0.75455,0.00025,8.55513]
[1779053230176,45.71,78343.72,13.6,0.75508,0.00025,8.54541]
[1779053231184,45.71,78346.27,13.6,0.75572,0.00025,8.53365]
[1779053232190,45.71,78348.19,13.6,0.7562,0.00025,8.52481]
[1779053235211,45.71,78348.54,13.6,0.75628,0.00025,8.52347]
[1779053238232,45.71,78349.09,13.6,0.7564,0.00025,8.52121]
[1779053240246,45.72,78349.45,13.6,0.75648,0.00025,8.51973]
[1779053242260,45.72,78352.64,13.6,0.75727,0.00025,8.50507]
[1779053243267,45.72,78354.91,13.6,0.75784,0.00025,8.49459]
[1779053244274,45.72,78355.43,13.6,0.75796,0.00025,8.49229]
[1779053245281,45.72,78357.14,13.6,0.75838,0.00025,8.48443]
[1779053247295,45.73,78357.37,13.6,0.75843,0.00025,8.48364]
[1779053249310,45.73,78361.04,13.6,0.75933,0.00025,8.4667]
[1779053250316,45.73,78363.73,13.6,0.76,0.00025,8.45417]
[1779053251323,45.73,78365.76,13.6,0.76067,0.00025,8.43478]
[1779053256358,45.74,78366.22,13.6,0.76076,0.00025,8.43315]
[1779053261393,45.74,78366.85,13.6,0.76089,0.00025,8.43073]
[1779053266428,45.75,78366.42,13.6,0.76075,0.00025,8.4333]
[1779053272470,45.76,78366.7,13.6,0.76079,0.00025,8.43263]
[1779053277505,45.76,78366.56,13.6,0.76073,0.00025,8.43382]
[1779053282540,45.77,78366.95,13.6,0.7608,0.00025,8.43251]
[1779053287575,45.77,78367.23,13.6,0.76084,0.00025,8.43171]
[1779053292610,45.78,78367.31,13.6,0.76084,0.00025,8.43184]
[1779053297645,45.78,78367.06,13.6,0.76075,0.00025,8.4335]
[1779053302680,45.79,78367.28,13.6,0.76078,0.00025,8.43292]
[1779053307715,45.79,78366.92,13.6,0.76067,0.00025,8.43506]
[1779053313757,45.8,78366.99,13.6,0.76081,0.00025,8.42555]
[1779053319799,45.81,78366.89,13.6,0.76076,0.00025,8.42664]
[1779053325842,45.82,78366.84,13.6,0.76072,0.00025,8.42741]
[1779053330878,45.82,78366.53,13.6,0.76062,0.00025,8.42929]
[1779053335913,45.83,78366.6,13.6,0.76061,0.00025,8.42937]
[1779053340948,45.83,78367.22,13.6,0.76073,0.00025,8.42715]
[1779053342962,45.84,78373.47,13.6,0.76227,0.00025,8.39806]
[1779053352025,45.85,78373.68,13.6,0.76226,0.00025,8.39825]
[1779053357061,45.85,78372.57,13.6,0.76197,0.00025,8.40386]
[1779053362095,45.86,78373.08,13.6,0.76208,0.00025,8.40167]
[1779053364109,45.86,78370.91,13.6,0.76154,0.00025,8.41196]
[1779053365116,45.86,78369.29,13.6,0.76114,0.00025,8.4196]
[1779053370151,45.86,78366.53,13.6,0.76044,0.00025,8.43265]
[1779053371158,45.86,78365.34,13.6,0.76031,0.00025,8.42828]
[1779053376193,45.86,78366.18,13.6,0.76052,0.00025,8.42441]
[1779053381228,45.86,78366.81,13.6,0.76067,0.00025,8.42157]
[1779053382235,45.86,78370.31,13.6,0.76154,0.00025,8.40517]
[1779053383242,45.86,78375.25,13.6,0.76277,0.00025,8.38198]
[1779053384249,45.86,78378.94,13.6,0.76368,0.00025,8.36465]
[1779053385256,45.86,78382.09,13.6,0.76446,0.00025,8.34986]
[1779053388277,45.87,78384.43,13.6,0.76502,0.00025,8.33911]
[1779053391298,45.87,78385.9,13.6,0.76536,0.00025,8.33252]
[1779053396334,45.88,78387.25,13.6,0.76566,0.00025,8.32676]
[1779053397341,45.88,78392.26,13.6,0.76689,0.00025,8.30311]
[1779053398348,45.88,78396.96,13.6,0.76803,0.00025,8.2809]
[1779053400362,45.88,78399.55,13.6,0.76866,0.00024,8.26875]
[1779053402376,45.88,78401.02,13.6,0.769,0.00024,8.26196]
[1779053403383,45.89,78398.79,13.6,0.76845,0.00024,8.27272]
[1779053408418,45.89,78396.59,13.6,0.76789,0.00025,8.28372]
[1779053413453,45.9,78395.38,13.6,0.76757,0.00025,8.28989]
[1779053418488,45.9,78395.16,13.6,0.7675,0.00025,8.29131]
[1779053423523,45.9,78395.1,13.6,0.76747,0.00025,8.29197]
[1779053428560,45.91,78395.1,13.6,0.76745,0.00025,8.29233]
[1779053433595,45.91,78394.76,13.6,0.76752,0.00025,8.28429]
[1779053438633,45.92,78393.58,13.6,0.76721,0.00025,8.29025]
[1779053443669,45.92,78393.87,13.6,0.76727,0.00025,8.2892]
[1779053444676,45.92,78396.33,13.6,0.76787,0.00025,8.27757]
[1779053445683,45.92,78400.82,13.6,0.76896,0.00024,8.25626]
[1779053449712,45.92,78403.36,13.6,0.76956,0.00024,8.24457]
[1779053454747,45.93,78403.68,13.6,0.76961,0.00024,8.24362]
[1779053459782,45.94,78403.86,13.6,0.76962,0.00024,8.24334]
[1779053464817,45.94,78404.04,13.6,0.76964,0.00024,8.24304]
[1779053470859,45.95,78404.43,13.6,0.7697,0.00024,8.24184]
[1779053476901,45.96,78404.29,13.6,0.76963,0.00024,8.24316]
[1779053481939,45.96,78403.67,13.6,0.76946,0.00024,8.24665]
[1779053487978,45.97,78403.72,13.6,0.76944,0.00024,8.24701]
[1779053493015,45.97,78404.33,13.6,0.76974,0.00024,8.23455]
[1779053498051,45.98,78404.15,13.6,0.76967,0.00024,8.23589]
[1779053503086,45.98,78404.27,13.6,0.76967,0.00024,8.2358]
[1779053510135,45.99,78404.43,13.6,0.76968,0.00024,8.23576]
[1779053515170,46.0,78405.26,13.6,0.76985,0.00024,8.23233]
[1779053520205,46.0,78403.85,13.6,0.76948,0.00024,8.23958]
[1779053521212,46.0,78401.12,13.6,0.76881,0.00024,8.25269]
[1779053522219,46.01,78398.16,13.6,0.76808,0.00024,8.26694]
[1779053524233,46.01,78393.22,13.6,0.76686,0.00025,8.29051]
[1779053525240,46.01,78390.21,13.6,0.76612,0.00025,8.3048]
[1779053531282,46.01,78390.63,13.6,0.76622,0.00025,8.30295]
[1779053538334,46.01,78390.21,13.6,0.7661,0.00025,8.30514]
[1779053543375,46.01,78389.46,13.6,0.76591,0.00025,8.30882]
[1779053548401,46.01,78389.66,13.6,0.76596,0.00025,8.30801]
[1779053551422,46.01,78385.7,13.6,0.76515,0.00025,8.31678]
[1779053552429,46.02,78379.66,13.6,0.76365,0.00025,8.34534]
[1779053553436,46.02,78374.95,13.6,0.76248,0.00025,8.36754]
[1779053558471,46.02,78375.21,13.6,0.76253,0.00025,8.36654]
[1779053562499,46.02,78373.6,13.6,0.76212,0.00025,8.37428]
[1779053566527,46.02,78375.3,13.6,0.76254,0.00025,8.36648]
[1779053568772,46.02,78375.35,13.6,0.76255,0.00025,8.3663]
[1779053570977,46.02,78375.1,13.6,0.76248,0.00025,8.36758]
[1779053575590,46.03,78373.59,13.6,0.76209,0.00025,8.37498]
[1779053577604,46.03,78371.88,13.6,0.76166,0.00025,8.38309]
[1779053582639,46.03,78371.7,13.6,0.7616,0.00025,8.38414]
[1779053590695,46.04,78371.45,13.6,0.76152,0.00025,8.38566]
[1779053595730,46.04,78370.9,13.6,0.76137,0.00025,8.38845]
[1779053600765,46.04,78366.54,13.6,0.76028,0.00025,8.409]
[1779053604793,46.04,78364.97,13.6,0.75989,0.00025,8.41635]
[1779053607814,46.04,78363.23,13.6,0.75945,0.00025,8.42452]
[1779053611842,46.04,78361.93,13.6,0.75929,0.00025,8.42067]
[1779053612849,46.04,78357.09,13.6,0.75808,0.00025,8.44318]
[1779053613856,46.04,78354.38,13.6,0.7574,0.00025,8.45574]
[1779053615870,46.04,78356.5,13.6,0.75793,0.00025,8.44592]
[1779053616877,46.04,78362.75,13.6,0.75949,0.00025,8.41692]
[1779053617884,46.04,78364.16,13.6,0.75984,0.00025,8.41042]
[1779053619898,46.05,78365.7,13.6,0.76022,0.00025,8.40341]
[1779053624933,46.05,78366.3,13.6,0.76034,0.00025,8.40106]
[1779053625940,46.05,78367.96,13.6,0.76075,0.00025,8.3934]
[1779053626947,46.05,78369.41,13.6,0.76111,0.00025,8.38673]
[1779053633996,46.06,78369.5,13.6,0.76109,0.00025,8.38702]
[1779053639031,46.07,78369.85,13.6,0.76115,0.00025,8.38587]
[1779053644066,46.07,78369.99,13.6,0.76116,0.00025,8.38571]
[1779053649101,46.08,78369.55,13.6,0.76103,0.00025,8.38825]
[1779053657157,46.09,78370.64,13.6,0.76126,0.00025,8.38394]
[1779053662192,46.09,78370.29,13.6,0.76115,0.00025,8.38608]
[1779053669241,46.1,78370.03,13.6,0.76104,0.00025,8.38799]
[1779053674276,46.1,78373.33,13.6,0.76201,0.00025,8.36308]
[1779053677297,46.11,78375.45,13.6,0.76253,0.00025,8.35335]
[1779053680320,46.11,78383.31,13.6,0.76446,0.00025,8.3167]
[1779053681327,46.11,78388.29,13.6,0.76568,0.00025,8.2933]
[1779053683341,46.11,78390.73,13.6,0.76627,0.00025,8.28201]
[1779053684348,46.11,78392.44,13.6,0.76669,0.00025,8.27405]
[1779053685355,46.11,78393.8,13.6,0.76701,0.00025,8.26776]
[1779053689383,46.12,78395.41,13.6,0.76738,0.00025,8.26074]
[1779053691397,46.12,78396.75,13.6,0.7677,0.00024,8.25454]
[1779053693614,46.12,78396.77,13.6,0.7677,0.00024,8.25453]
[1779053693411,46.12,78398.07,13.6,0.76801,0.00024,8.24845]
[1779053694418,46.13,78402.06,13.6,0.76899,0.00024,8.22959]
[1779053695425,46.13,78403.41,13.6,0.76931,0.00024,8.22328]
[1779053700460,46.13,78404.13,13.6,0.76946,0.00024,8.22038]
[1779053701467,46.13,78399.11,13.6,0.76823,0.00024,8.24431]
[1779053706502,46.14,78399.52,13.6,0.76831,0.00024,8.24278]
[1779053708516,46.14,78401.8,13.6,0.76886,0.00024,8.23211]
[1779053713551,46.14,78402.7,13.6,0.76906,0.00024,8.22828]
[1779053716573,46.15,78397.0,13.6,0.76765,0.00024,8.25561]
[1779053717580,46.15,78394.52,13.6,0.76703,0.00025,8.26743]
[1779053718587,46.15,78393.21,13.6,0.76671,0.00025,8.27369]
[1779053723622,46.15,78392.59,13.6,0.76654,0.00025,8.27696]
[1779053728657,46.16,78392.84,13.6,0.76657,0.00025,8.27641]
[1779053733692,46.17,78392.59,13.6,0.76665,0.00025,8.26818]
[1779053739734,46.17,78392.7,13.6,0.76664,0.00025,8.26845]
[1779053742757,46.18,78391.02,13.6,0.7662,0.00025,8.27676]
[1779053747792,46.19,78390.97,13.6,0.76616,0.00025,8.2776]
[1779053752827,46.19,78393.03,13.6,0.76664,0.00025,8.26849]
[1779053754841,46.19,78396.96,13.6,0.76759,0.00024,8.25019]
[1779053755848,46.2,78400.96,13.6,0.76856,0.00024,8.23141]
[1779053758869,46.2,78402.34,13.6,0.76888,0.00024,8.22514]
[1779053763904,46.2,78402.74,13.6,0.76895,0.00024,8.2238]
[1779053768940,46.21,78402.63,13.6,0.7689,0.00024,8.22477]
[1779053772969,46.21,78405.3,13.6,0.76953,0.00024,8.21255]
[1779053773976,46.22,78408.05,13.6,0.77019,0.00024,8.1996]
[1779053774983,46.22,78414.57,13.6,0.77177,0.00024,8.16859]
[1779053775990,46.22,78416.97,13.6,0.77235,0.00024,8.1572]
[1779053778004,46.22,78419.4,13.6,0.77293,0.00024,8.14575]
[1779053779014,46.22,78421.07,13.6,0.77333,0.00024,8.13786]
[1779053781027,46.22,78423.2,13.6,0.77384,0.00024,8.1277]
[1779053787069,46.22,78423.8,13.6,0.77398,0.00024,8.12498]
[1779053790090,46.22,78426.71,13.6,0.77469,0.00024,8.11084]
[1779053791097,46.22,78431.48,13.6,0.77601,0.00024,8.07776]
[1779053792104,46.22,78434.14,13.6,0.77665,0.00024,8.06494]
[1779053795125,46.22,78435.47,13.6,0.77697,0.00024,8.05854]
[1779053800160,46.22,78436.27,13.6,0.77713,0.00024,8.05523]
[1779053805196,46.23,78435.92,13.6,0.77702,0.00024,8.05745]
[1779053807588,46.23,78435.64,13.6,0.77695,0.00024,8.05891]
[1779053807833,46.23,78436.32,13.6,0.7771,0.00024,8.05585]
[1779053808019,46.23,78436.32,13.6,0.7771,0.00024,8.05585]
[1779053808217,46.23,78442.79,13.6,0.77865,0.00024,8.02463]
[1779053809224,46.23,78454.3,13.6,0.78137,0.00024,7.96893]
[1779053810231,46.23,78450.65,13.6,0.7805,0.00024,7.98675]
[1779053811831,46.23,78450.68,13.6,0.78051,0.00024,7.9867]
[1779053812245,46.24,78446.43,13.6,0.77949,0.00024,8.00737]
[1779053813252,46.24,78442.31,13.6,0.77851,0.00024,8.02735]
[1779053814259,46.24,78437.17,13.6,0.77728,0.00024,8.0522]
[1779053815266,46.24,78435.07,13.6,0.77678,0.00024,8.06242]
[1779053817280,46.24,78434.76,13.6,0.77669,0.00024,8.06411]
[1779053822315,46.24,78435.01,13.6,0.77673,0.00024,8.06338]
[1779053827350,46.25,78433.08,13.6,0.77624,0.00024,8.07315]
[1779053828357,46.25,78431.48,13.6,0.77586,0.00024,8.08093]
[1779053829364,46.25,78429.69,13.6,0.77542,0.00024,8.08961]
[1779053830372,46.25,78428.79,13.6,0.7752,0.00024,8.09401]
[1779053832386,46.25,78425.02,13.6,0.77429,0.00024,8.1122]
[1779053833594,46.25,78425.02,13.6,0.77429,0.00024,8.1122]
[1779053833614,46.26,78418.98,13.6,0.77283,0.00024,8.14127]
[1779053833829,46.26,78418.98,13.6,0.77283,0.00024,8.14127]
[1779053834400,46.26,78416.55,13.6,0.77224,0.00024,8.15286]
[1779053835411,46.26,78415.44,13.6,0.77197,0.00024,8.15825]
[1779053836011,46.26,78415.44,13.6,0.77197,0.00024,8.15825]
[1779053836710,46.26,78407.23,13.6,0.76997,0.00024,8.19745]
[1779053837506,46.26,78407.23,13.6,0.76997,0.00024,8.19745]
[1779053837550,46.26,78397.23,13.6,0.76752,0.00024,8.24483]
[1779053838429,46.26,78391.71,13.6,0.76617,0.00025,8.27085]
[1779053839436,46.26,78390.34,13.6,0.76583,0.00025,8.2773]
[1779053840443,46.26,78389.43,13.6,0.76561,0.00025,8.28155]
[1779053841450,46.26,78395.84,13.6,0.76719,0.00024,8.25134]
[1779053842457,46.26,78401.78,13.6,0.76864,0.00024,8.22324]
[1779053845478,46.26,78402.07,13.6,0.76871,0.00024,8.22193]
[1779053850513,46.26,78402.28,13.6,0.76875,0.00024,8.22109]
[1779053853534,46.26,78401.23,13.6,0.76867,0.00024,8.21606]
[1779053854541,46.26,78401.88,13.6,0.76882,0.00024,8.21302]
[1779053856555,46.26,78395.42,13.6,0.76724,0.00025,8.24368]
[1779053857562,46.26,78390.13,13.6,0.76594,0.00025,8.26864]
[1779053858570,46.26,78388.3,13.6,0.76548,0.00025,8.27727]
[1779053862597,46.26,78386.44,13.6,0.76502,0.00025,8.28607]
[1779053863604,46.26,78382.14,13.6,0.76396,0.00025,8.30624]
[1779053864331,46.26,78382.14,13.6,0.76396,0.00025,8.30624]
[1779053864611,46.27,78370.64,13.6,0.76111,0.00025,8.36]
[1779053865618,46.27,78365.62,13.6,0.75986,0.00025,8.38334]
[1779053866625,46.27,78364.08,13.6,0.75947,0.00025,8.39046]
[1779053867335,46.27,78364.08,13.6,0.75947,0.00025,8.39046]
[1779053867632,46.27,78363.08,13.6,0.75922,0.00025,8.3951]
[1779053869815,46.27,78363.19,13.6,0.75925,0.00025,8.39458]
[1779053869646,46.27,78366.35,13.6,0.76004,0.00025,8.37993]
[1779053870653,46.27,78367.6,13.6,0.76035,0.00025,8.37415]
[1779053875688,46.27,78367.96,13.6,0.76044,0.00025,8.37258]
[1779053880723,46.27,78367.63,13.6,0.76035,0.00025,8.3741]
[1779053881730,46.27,78368.51,13.6,0.76057,0.00025,8.37001]
[1779053882737,46.27,78369.14,13.6,0.76073,0.00025,8.36708]
[1779053883744,46.27,78373.06,13.6,0.7617,0.00025,8.34884]
[1779053884751,46.27,78375.1,13.6,0.76221,0.00025,8.33935]
[1779053885758,46.27,78376.02,13.6,0.76244,0.00025,8.3351]
[1779053886765,46.27,78376.56,13.6,0.76257,0.00025,8.33262]
[1779053891802,46.27,78380.95,13.6,0.76364,0.00025,8.31233]
[1779053895830,46.27,78381.8,13.6,0.76384,0.00025,8.30863]
[1779053896837,46.27,78382.72,13.6,0.76406,0.00025,8.30439]
[1779053897844,46.27,78383.19,13.6,0.76417,0.00025,8.30227]
[1779053898851,46.28,78383.61,13.6,0.76427,0.00025,8.30039]
[1779053903888,46.28,78383.58,13.6,0.76424,0.00025,8.30095]
[1779053914965,46.29,78383.53,13.6,0.76436,0.00025,8.29206]
[1779053918993,46.29,78384.19,13.6,0.7645,0.00025,8.28933]
[1779053922014,46.3,78385.21,13.6,0.76474,0.00025,8.28483]
[1779053927049,46.3,78384.94,13.6,0.76465,0.00025,8.28659]
[1779053929063,46.31,78382.39,13.6,0.76401,0.00025,8.29873]
[1779053930070,46.31,78381.61,13.6,0.76381,0.00025,8.30246]
[1779053931077,46.31,78380.73,13.6,0.76359,0.00025,8.30665]
[1779053936112,46.31,78380.78,13.6,0.76358,0.00025,8.30679]
[1779053938126,46.31,78378.26,13.6,0.76295,0.00025,8.3187]
[1779053939133,46.31,78373.99,13.6,0.76189,0.00025,8.33867]
[1779053940140,46.31,78372.91,13.6,0.76162,0.00025,8.34373]
[1779053943528,46.31,78372.88,13.6,0.76161,0.00025,8.34391]
[1779053944168,46.32,78369.45,13.6,0.76075,0.00025,8.35995]
[1779053945175,46.32,78364.57,13.6,0.75954,0.00025,8.38259]
[1779053947190,46.32,78362.95,13.6,0.75913,0.00025,8.39006]
[1779053951219,46.31,78362.1,13.6,0.75892,0.00025,8.39391]
[1779053954296,46.31,78360.74,13.6,0.75859,0.00025,8.40014]
[1779053955303,46.31,78359.87,13.6,0.75837,0.00025,8.40415]
[1779053957317,46.31,78358.81,13.6,0.75811,0.00025,8.409]
[1779053958324,46.31,78355.75,13.6,0.75734,0.00025,8.42308]
[1779053963359,46.31,78356.07,13.6,0.75743,0.00025,8.42141]
[1779053974087,46.31,78356.14,13.6,0.75746,0.00025,8.42101]
[1779053985513,46.3,78356.1,13.6,0.75765,0.00025,8.41051]
[1779053986319,46.3,78356.1,13.6,0.75765,0.00025,8.41051]
[1779053986520,46.3,78354.81,13.6,0.75733,0.00025,8.41643]
[1779053989541,46.3,78353.6,13.6,0.75703,0.00025,8.4219]
[1779053994576,46.3,78353.57,13.6,0.75704,0.00025,8.42183]
[1779054000618,46.3,78349.54,13.6,0.75604,0.00025,8.4401]
[1779054001625,46.29,78354.87,13.6,0.75738,0.00025,8.41554]
[1779054002632,46.29,78363.82,13.6,0.75962,0.00025,8.37411]
[1779054003639,46.29,78367.95,13.6,0.76066,0.00025,8.35489]
[1779054004646,46.29,78369.05,13.6,0.76093,0.00025,8.34977]
[1779054010688,46.29,78369.5,13.6,0.76104,0.00025,8.34775]
[1779054012702,46.29,78349.31,13.6,0.75598,0.00025,8.44105]
[1779054013916,46.29,78349.31,13.6,0.75598,0.00025,8.44105]
[1779054013713,46.29,78345.78,13.6,0.75509,0.00025,8.45726]
[1779054014720,46.29,78335.77,13.6,0.75256,0.00025,8.50293]
[1779054015727,46.29,78338.43,13.6,0.75323,0.00025,8.49087]
[1779054016734,46.29,78339.72,13.6,0.75356,0.00025,8.48494]
[1779054017862,46.29,78339.72,13.6,0.75356,0.00025,8.48494]
[1779054023670,46.3,78340.1,13.6,0.75365,0.00025,8.48335]
[1779054029825,46.3,78340.36,13.6,0.75371,0.00025,8.48234]
[1779054031839,46.3,78341.29,13.6,0.75411,0.00025,8.46819]
[1779054032846,46.3,78349.37,13.6,0.75615,0.00025,8.43121]
[1779054033853,46.3,78350.58,13.6,0.75645,0.00025,8.42573]
[1779054037156,46.3,78350.78,13.6,0.75648,0.00025,8.42505]
[1779054042916,46.31,78350.78,13.6,0.75646,0.00025,8.42556]
[1779054047951,46.31,78351.3,13.6,0.75656,0.00025,8.42361]
[1779054049974,46.32,78353.37,13.6,0.75707,0.00025,8.41427]
[1779054050981,46.32,78354.7,13.6,0.7574,0.00025,8.40825]
[1779054056021,46.32,78355.36,13.6,0.75754,0.00025,8.40575]
[1779054056851,46.32,78355.36,13.6,0.75754,0.00025,8.40575]
[1779054057182,46.32,78355.36,13.6,0.75754,0.00025,8.40575]
[1779054057454,46.32,78380.16,13.6,0.76372,0.00025,8.29071]
[1779054058473,46.32,78385.77,13.6,0.76511,0.00025,8.26436]
[1779054059048,46.32,78387.68,13.6,0.76558,0.00025,8.25534]
[1779054060459,46.32,78387.68,13.6,0.76558,0.00025,8.25534]
[1779054060495,46.32,78387.68,13.6,0.76558,0.00025,8.25534]
[1779054060527,46.32,78388.72,13.6,0.76584,0.00025,8.25041]
[1779054063076,46.32,78389.36,13.6,0.766,0.00025,8.24727]
[1779054069118,46.32,78390.8,13.6,0.76637,0.00025,8.24025]
[1779054070125,46.32,78389.98,13.6,0.76617,0.00025,8.24407]
[1779054071132,46.32,78390.33,13.6,0.76626,0.00025,8.24239]
[1779054073222,46.32,78390.58,13.6,0.76632,0.00025,8.24117]
[1779054073323,46.32,78397.34,13.6,0.76798,0.00024,8.20938]
[1779054074153,46.32,78400.39,13.6,0.76872,0.00024,8.19507]
[1779054075160,46.32,78400.51,13.6,0.76874,0.00024,8.19461]
[1779054076167,46.32,78400.17,13.6,0.76866,0.00024,8.19632]
[1779054077174,46.32,78400.38,13.6,0.7687,0.00024,8.19543]
[1779054079188,46.32,78401.21,13.6,0.76889,0.00024,8.19171]
[1779054080195,46.32,78401.25,13.6,0.7689,0.00024,8.19163]
[1779054081202,46.33,78401.1,13.6,0.76886,0.00024,8.19244]
[1779054082209,46.33,78402.0,13.6,0.76907,0.00024,8.18829]
[1779054087244,46.33,78402.71,13.6,0.76922,0.00024,8.18548]
[1779054088251,46.33,78397.84,13.6,0.76802,0.00024,8.20859]
[1779054089258,46.33,78396.93,13.6,0.76779,0.00024,8.21296]
[1779054090265,46.34,78395.94,13.6,0.76755,0.00025,8.21771]
[1779054091272,46.34,78395.09,13.6,0.76751,0.00025,8.21167]
[1779054093286,46.34,78394.7,13.6,0.76741,0.00025,8.21364]
[1779054097314,46.34,78394.46,13.6,0.76734,0.00025,8.21505]
[1779054100341,46.34,78393.36,13.6,0.76706,0.00025,8.22043]
[1779054107391,46.35,78393.23,13.6,0.767,0.00025,8.22146]
[1779054110412,46.35,78392.9,13.6,0.76691,0.00025,8.22319]
[1779054115447,46.35,78392.7,13.6,0.76685,0.00025,8.22441]
[1779054120482,46.36,78392.57,13.6,0.7668,0.00025,8.2253]
[1779054124510,46.36,78392.09,13.6,0.76668,0.00025,8.22777]
[1779054129545,46.36,78392.08,13.6,0.76666,0.00025,8.22808]
[1779054135587,46.36,78392.47,13.6,0.76674,0.00025,8.22656]
[1779054140624,46.37,78392.31,13.6,0.76669,0.00025,8.22757]
[1779054142638,46.37,78391.99,13.6,0.7666,0.00025,8.22918]
[1779054143645,46.37,78392.31,13.6,0.76668,0.00025,8.22773]
[1779054146666,46.37,78390.2,13.6,0.76615,0.00025,8.2378]
[1779054151701,46.37,78390.2,13.6,0.76632,0.00025,8.22789]
[1779054160764,46.38,78390.03,13.6,0.76626,0.00025,8.22911]
[1779054162778,46.38,78375.73,13.6,0.76272,0.00025,8.29608]
[1779054163785,46.38,78372.6,13.6,0.76194,0.00025,8.31067]
[1779054164792,46.38,78372.84,13.6,0.762,0.00025,8.3095]
[1779054169827,46.38,78372.77,13.6,0.762,0.00025,8.30959]
[1779054170834,46.37,78371.7,13.6,0.76173,0.00025,8.3145]
[1779054175887,46.37,78371.71,13.6,0.76176,0.00025,8.31408]
[1779054178564,46.37,78372.04,13.6,0.76185,0.00025,8.3124]
[1779054178573,46.37,78372.04,13.6,0.76185,0.00025,8.3124]
[1779054182559,46.37,78372.5,13.6,0.76197,0.00025,8.30999]
[1779054183925,46.36,78377.11,13.6,0.76312,0.00025,8.28845]
[1779054184932,46.36,78379.25,13.6,0.76366,0.00025,8.27826]
[1779054185939,46.36,78380.76,13.6,0.76404,0.00025,8.27112]
[1779054186946,46.36,78385.84,13.6,0.7653,0.00025,8.24736]
[1779054187953,46.36,78386.99,13.6,0.76558,0.00025,8.24201]
[1779054188569,46.36,78386.99,13.6,0.76558,0.00025,8.24201]
[1779054188960,46.36,78387.34,13.6,0.76566,0.00025,8.24042]
[1779054191522,46.36,78387.34,13.6,0.76566,0.00025,8.24042]
[1779054191687,46.36,78387.34,13.6,0.76566,0.00025,8.24042]
[1779054191981,46.36,78387.71,13.6,0.76574,0.00025,8.23882]
[1779054192217,46.36,78387.71,13.6,0.76574,0.00025,8.23882]
[1779054195007,46.37,78388.13,13.6,0.76584,0.00025,8.237]
[1779054201044,46.37,78388.01,13.6,0.7658,0.00025,8.23787]
[1779054208093,46.37,78388.64,13.6,0.76593,0.00025,8.23525]
[1779054213128,46.38,78388.35,13.6,0.76602,0.00025,8.22676]
[1779054216149,46.38,78389.14,13.6,0.76621,0.00025,8.22321]
[1779054218163,46.38,78388.56,13.6,0.76606,0.00025,8.22605]
[1779054223198,46.38,78388.48,13.6,0.76603,0.00025,8.22669]
[1779054228233,46.38,78390.57,13.6,0.76653,0.00025,8.21708]
[1779054231072,46.38,78390.48,13.6,0.76651,0.00025,8.2175]
[1779054231153,46.38,78390.87,13.6,0.76661,0.00025,8.21564]
[1779054231254,46.38,78397.06,13.6,0.76813,0.00025,8.18651]
[1779054232261,46.38,78397.28,13.6,0.76818,0.00024,8.18549]
[1779054233268,46.38,78397.51,13.6,0.76824,0.00024,8.18441]
[1779054234275,46.38,78397.05,13.6,0.76812,0.00025,8.18659]
[1779054237297,46.38,78398.27,13.6,0.76842,0.00024,8.18085]
[1779054238304,46.38,78398.58,13.6,0.7685,0.00024,8.1794]
[1779054239311,46.38,78397.71,13.6,0.76828,0.00024,8.18352]
[1779054240318,46.38,78397.54,13.6,0.76824,0.00024,8.18433]
[1779054241325,46.38,78397.72,13.6,0.76828,0.00024,8.18349]
[1779054244347,46.38,78397.87,13.6,0.76832,0.00024,8.1828]
[1779054247368,46.38,78398.35,13.6,0.76844,0.00024,8.18055]
[1779054250389,46.39,78399.06,13.6,0.76861,0.00024,8.17723]
[1779054253410,46.39,78399.24,13.6,0.76865,0.00024,8.17641]
[1779054256431,46.39,78398.57,13.6,0.76849,0.00024,8.1796]
[1779054257438,46.39,78398.12,13.6,0.76837,0.00024,8.18182]
[1779054260459,46.39,78397.91,13.6,0.76831,0.00024,8.18309]
[1779054271536,46.4,78397.86,13.6,0.76842,0.00024,8.17416]
[1779054276571,46.41,78397.73,13.6,0.76837,0.00024,8.17523]
[1779054280599,46.41,78396.46,13.6,0.76804,0.00025,8.18158]
[1779054285634,46.41,78396.53,13.6,0.76803,0.00025,8.18166]
[1779054290669,46.42,78396.43,13.6,0.76799,0.00025,8.18254]
[1779054292683,46.42,78396.61,13.6,0.76802,0.00025,8.18186]
[1779054294697,46.42,78395.34,13.6,0.7677,0.00025,8.188]
[1779054298725,46.42,78394.88,13.6,0.76758,0.00025,8.19046]
[1779054304767,46.43,78394.97,13.6,0.76758,0.00025,8.19046]
[1779054307788,46.43,78395.23,13.6,0.76763,0.00025,8.18945]
[1779054310809,46.43,78395.47,13.6,0.76768,0.00025,8.18854]
[1779054317858,46.44,78395.12,13.6,0.76757,0.00025,8.1907]
[1779054323900,46.44,78394.9,13.6,0.76749,0.00025,8.19215]
[1779054327928,46.45,78395.2,13.6,0.76755,0.00025,8.19101]
[1779054337998,46.45,78394.9,13.6,0.76762,0.00025,8.18299]
[1779054341019,46.46,78394.12,13.6,0.76741,0.00025,8.18688]
[1779054342026,46.46,78393.82,13.6,0.76734,0.00025,8.18836]
[1779054346054,46.46,78393.09,13.6,0.76714,0.00025,8.19212]
[1779054348069,46.46,78393.34,13.6,0.7672,0.00025,8.19108]
[1779054351089,46.46,78391.14,13.6,0.76665,0.00025,8.20151]
[1779054353103,46.46,78390.7,13.6,0.76655,0.00025,8.2035]
[1779054358138,46.46,78390.64,13.6,0.76654,0.00025,8.20359]
[1779054361159,46.46,78390.18,13.6,0.76643,0.00025,8.20564]
[1779054368208,46.46,78390.4,13.6,0.7665,0.00025,8.20434]
[1779054369215,46.46,78389.44,13.6,0.76627,0.00025,8.20881]
[1779054371229,46.46,78388.97,13.6,0.76615,0.00025,8.21093]
[1779054372236,46.46,78387.14,13.6,0.76571,0.00025,8.21946]
[1779054377061,46.45,78386.92,13.6,0.76566,0.00025,8.22028]
[1779054377150,46.45,78386.92,13.6,0.76566,0.00025,8.22028]
[1779054377271,46.45,78378.66,13.6,0.76362,0.00025,8.25885]
[1779054378278,46.45,78373.34,13.6,0.7623,0.00025,8.28356]
[1779054379285,46.45,78371.01,13.6,0.76172,0.00025,8.29442]
[1779054380292,46.45,78369.99,13.6,0.76147,0.00025,8.29919]
[1779054381299,46.45,78368.1,13.6,0.76099,0.00025,8.30798]
[1779054382306,46.45,78367.54,13.6,0.76085,0.00025,8.3106]
[1779054384320,46.45,78366.99,13.6,0.76071,0.00025,8.31319]
[1779054385327,46.46,78365.4,13.6,0.76032,0.00025,8.32056]
[1779054389355,46.46,78366.08,13.6,0.76048,0.00025,8.31748]
[1779054392376,46.46,78364.91,13.6,0.76036,0.00025,8.31286]
[1779054397563,46.46,78364.73,13.6,0.76031,0.00025,8.31379]
[1779054400432,46.46,78363.77,13.6,0.76006,0.00025,8.31842]
[1779054406474,46.47,78363.63,13.6,0.75999,0.00025,8.31967]
[1779054408488,46.47,78362.78,13.6,0.75977,0.00025,8.32379]
[1779054413523,46.47,78363.67,13.6,0.75997,0.00025,8.32013]
[1779054416544,46.48,78363.07,13.6,0.75981,0.00025,8.32317]
[1779054419565,46.48,78372.26,13.6,0.76209,0.00025,8.2808]
[1779054420572,46.48,78379.44,13.6,0.76387,0.00025,8.24746]
[1779054421579,46.48,78383.29,13.6,0.76482,0.00025,8.22951]
[1779054422586,46.48,78387.83,13.6,0.76594,0.00025,8.20831]
[1779054423559,46.48,78387.83,13.6,0.76594,0.00025,8.20831]
[1779054424600,46.48,78391.33,13.6,0.7668,0.00025,8.19201]
[1779054425607,46.48,78392.28,13.6,0.76703,0.00025,8.18762]
[1779054426614,46.48,78393.52,13.6,0.76733,0.00025,8.18188]
[1779054427621,46.48,78393.23,13.6,0.76725,0.00025,8.18332]
[1779054430642,46.49,78389.97,13.6,0.76644,0.00025,8.19884]
[1779054431649,46.49,78390.29,13.6,0.76651,0.00025,8.1974]
[1779054432656,46.49,78390.59,13.6,0.76658,0.00025,8.19605]
[1779054433663,46.49,78390.93,13.6,0.76666,0.00025,8.19452]
[1779054434670,46.49,78390.54,13.6,0.76657,0.00025,8.19641]
[1779054435677,46.49,78391.18,13.6,0.76672,0.00025,8.19347]
[1779054436684,46.49,78391.52,13.6,0.7668,0.00025,8.19194]
[1779054438698,46.49,78395.7,13.6,0.76782,0.00025,8.17245]
[1779054439705,46.49,78394.72,13.6,0.76757,0.00025,8.17715]
[1779054442726,46.5,78394.12,13.6,0.76741,0.00025,8.18021]
[1779054444740,46.5,78393.09,13.6,0.76715,0.00025,8.1852]
[1779054445747,46.5,78392.76,13.6,0.76707,0.00025,8.18682]
[1779054451789,46.5,78393.0,13.6,0.76728,0.00025,8.17595]
[1779054452796,46.5,78392.43,13.6,0.76714,0.00025,8.1787]
[1779054458838,46.51,78392.53,13.6,0.76714,0.00025,8.17866]
[1779054465887,46.51,78392.28,13.6,0.76706,0.00025,8.18032]
[1779054472936,46.52,78392.17,13.6,0.76701,0.00025,8.18132]
[1779054478978,46.52,78393.31,13.6,0.76726,0.00025,8.17638]
[1779054479985,46.52,78394.0,13.6,0.76743,0.00025,8.17321]
[1779054480992,46.52,78397.87,13.6,0.76838,0.00024,8.15511]
[1779054481999,46.53,78398.05,13.6,0.76841,0.00024,8.15436]
[1779054486027,46.53,78398.19,13.6,0.76843,0.00024,8.15409]
[1779054491062,46.53,78398.89,13.6,0.76858,0.00024,8.15127]
[1779054492069,46.54,78399.81,13.6,0.7688,0.00024,8.14704]
[1779054493076,46.54,78400.26,13.6,0.7689,0.00024,8.14502]
[1779054494083,46.54,78400.35,13.6,0.76892,0.00024,8.1447]
[1779054495090,46.54,78400.86,13.6,0.76904,0.00024,8.1424]
[1779054496097,46.54,78400.18,13.6,0.76887,0.00024,8.1457]
[1779054497104,46.54,78400.28,13.6,0.76889,0.00024,8.14534]
[1779054498463,46.54,78400.28,13.6,0.76889,0.00024,8.14534]
[1779054498111,46.54,78400.02,13.6,0.76882,0.00024,8.14667]
[1779054501132,46.55,78401.29,13.6,0.76911,0.00024,8.14099]
[1779054502140,46.55,78401.44,13.6,0.76914,0.00024,8.14038]
[1779054503146,46.55,78401.71,13.6,0.7692,0.00024,8.13922]
[1779054508181,46.55,78402.19,13.6,0.76929,0.00024,8.13749]
[1779054516243,46.56,78402.11,13.6,0.7694,0.00024,8.12867]
[1779054519264,46.57,78403.38,13.6,0.76971,0.00024,8.12285]
[1779054524299,46.57,78404.77,13.6,0.77004,0.00024,8.11642]
[1779054529334,46.57,78405.74,13.6,0.77027,0.00024,8.11202]
[1779054534369,46.57,78405.94,13.6,0.77031,0.00024,8.11125]
[1779054541418,46.57,78405.99,13.6,0.77031,0.00024,8.11126]
[1779054547460,46.58,78406.54,13.6,0.77043,0.00024,8.10888]
[1779054553503,46.58,78406.98,13.6,0.77053,0.00024,8.10704]
[1779054555517,46.58,78409.64,13.6,0.77117,0.00024,8.09456]
[1779054560552,46.58,78410.29,13.6,0.77131,0.00024,8.09178]
[1779054562566,46.58,78414.28,13.6,0.77227,0.00024,8.07303]
[1779054565712,46.58,78414.91,13.6,0.77243,0.00024,8.07003]
[1779054565721,46.58,78427.38,13.6,0.77543,0.00024,8.01087]
[1779054566599,46.59,78433.73,13.6,0.77696,0.00024,7.98062]
[1779054567606,46.59,78436.19,13.6,0.77754,0.00024,7.96896]
[1779054571448,46.59,78436.51,13.6,0.7776,0.00024,7.96765]
[1779054571968,46.59,78436.52,13.6,0.77778,0.00024,7.95759]
[1779054575100,46.59,78438.19,13.6,0.77817,0.00024,7.94985]
[1779054575444,46.59,78438.19,13.6,0.77817,0.00024,7.94985]
[1779054575664,46.6,78432.58,13.6,0.77681,0.00024,7.97695]
[1779054577240,46.6,78432.58,13.6,0.77681,0.00024,7.97695]
[1779054577678,46.6,78421.82,13.6,0.77421,0.00024,8.02842]
[1779054578685,46.6,78422.29,13.6,0.77432,0.00024,8.02632]
[1779054579692,46.6,78417.75,13.6,0.77321,0.00024,8.04801]
[1779054580699,46.6,78414.99,13.6,0.77254,0.00024,8.0612]
[1779054581706,46.6,78407.28,13.6,0.77066,0.00024,8.09773]
[1779054582713,46.6,78402.57,13.6,0.76951,0.00024,8.11997]
[1779054583720,46.6,78400.33,13.6,0.76896,0.00024,8.13052]
[1779054584727,46.6,78400.0,13.6,0.76888,0.00024,8.13208]
[1779054585734,46.6,78399.55,13.6,0.76877,0.00024,8.1342]
[1779054586745,46.6,78397.91,13.6,0.76837,0.00024,8.14191]
[1779054588758,46.6,78397.48,13.6,0.76826,0.00024,8.14392]
[1779054590772,46.6,78394.79,13.6,0.7676,0.00025,8.15653]
[1779054591779,46.6,78393.32,13.6,0.76725,0.00025,8.16339]
[1779054592786,46.6,78392.01,13.6,0.76692,0.00025,8.1695]
[1779054593793,46.6,78391.54,13.6,0.76681,0.00025,8.17166]
[1779054594800,46.6,78389.41,13.6,0.76629,0.00025,8.18159]
[1779054595807,46.6,78388.1,13.6,0.76597,0.00025,8.18766]
[1779054600842,46.6,78384.76,13.6,0.76516,0.00025,8.20299]
[1779054601849,46.6,78385.13,13.6,0.76525,0.00025,8.20119]
[1779054604870,46.6,78385.81,13.6,0.76542,0.00025,8.19809]
[1779054605877,46.6,78388.28,13.6,0.76602,0.00025,8.18659]
[1779054606884,46.6,78388.8,13.6,0.76615,0.00025,8.18421]
[1779054610912,46.6,78392.97,13.6,0.76717,0.00025,8.16488]
[1779054611919,46.6,78396.28,13.6,0.76798,0.00025,8.14944]
[1779054612926,46.6,78398.24,13.6,0.76846,0.00024,8.14024]
[1779054613933,46.6,78401.52,13.6,0.76926,0.00024,8.12483]
[1779054614940,46.6,78402.36,13.6,0.76946,0.00024,8.1209]
[1779054618971,46.6,78410.87,13.6,0.77153,0.00024,8.08088]
[1779054619977,46.61,78412.58,13.6,0.77194,0.00024,8.07287]
[1779054625016,46.61,78413.79,13.6,0.77221,0.00024,8.06758]
[1779054626023,46.61,78415.17,13.6,0.77254,0.00024,8.06113]
[1779054633072,46.62,78415.91,13.6,0.77287,0.00024,8.04805]
[1779054638107,46.62,78416.13,13.6,0.7729,0.00024,8.04755]
[1779054643142,46.63,78413.94,13.6,0.77234,0.00024,8.05849]
[1779054647170,46.63,78412.03,13.6,0.77186,0.00024,8.06791]
[1779054650191,46.64,78409.98,13.6,0.77134,0.00024,8.07784]
[1779054654219,46.64,78406.83,13.6,0.77056,0.00024,8.09297]
[1779054660261,46.64,78405.78,13.6,0.77029,0.00024,8.09821]
[1779054665296,46.64,78402.2,13.6,0.76941,0.00024,8.11528]
[1779054666303,46.64,78385.14,13.6,0.76522,0.00025,8.19515]
[1779054667310,46.65,78382.47,13.6,0.76456,0.00025,8.20762]
[1779054668317,46.64,78387.9,13.6,0.7659,0.00025,8.18229]
[1779054669324,46.64,78388.73,13.6,0.7661,0.00025,8.17837]
[1779054670331,46.64,78389.36,13.6,0.76626,0.00025,8.1754]
[1779054672345,46.64,78389.72,13.6,0.76635,0.00025,8.17369]
[1779054678390,46.64,78389.77,13.6,0.76637,0.00025,8.17338]
[1779054680404,46.64,78389.41,13.6,0.76628,0.00025,8.17503]
[1779054685439,46.64,78389.32,13.6,0.76626,0.00025,8.17538]
[1779054688460,46.64,78388.94,13.6,0.76617,0.00025,8.17712]
[1779054690474,46.64,78389.59,13.6,0.76633,0.00025,8.17406]
[1779054695509,46.64,78389.8,13.6,0.76656,0.00025,8.16288]
[1779054700544,46.64,78389.9,13.6,0.76659,0.00025,8.16241]
[1779054707593,46.64,78389.99,13.6,0.7666,0.00025,8.16218]
[1779054712628,46.65,78389.97,13.6,0.76658,0.00025,8.16258]
[1779054717663,46.65,78390.04,13.6,0.76658,0.00025,8.16256]
[1779054723705,46.65,78390.04,13.6,0.76656,0.00025,8.16293]
[1779054725719,46.66,78389.71,13.6,0.76647,0.00025,8.16459]
[1779054728740,46.66,78389.01,13.6,0.76629,0.00025,8.16803]
[1779054733775,46.66,78389.04,13.6,0.76629,0.00025,8.16817]
[1779054738810,46.66,78389.12,13.6,0.76629,0.00025,8.16807]
[1779054739817,46.66,78389.66,13.6,0.76642,0.00025,8.16561]
[1779054741831,46.67,78389.29,13.6,0.76632,0.00025,8.16745]
[1779054742838,46.67,78387.49,13.6,0.76588,0.00025,8.1759]
[1779054744852,46.67,78386.97,13.6,0.76575,0.00025,8.17842]
[1779054749887,46.67,78386.68,13.6,0.76566,0.00025,8.17998]
[1779054757944,46.67,78386.33,13.6,0.76574,0.00025,8.17179]
[1779054759957,46.67,78385.46,13.6,0.76552,0.00025,8.17594]
[1779054767006,46.68,78385.27,13.6,0.76546,0.00025,8.17699]
[1779054771034,46.68,78385.63,13.6,0.76555,0.00025,8.17523]
[1779054778083,46.67,78385.76,13.6,0.7656,0.00025,8.17442]
[1779054783118,46.67,78385.56,13.6,0.76556,0.00025,8.17515]
[1779054787146,46.67,78386.2,13.6,0.76572,0.00025,8.17201]
[1779054791174,46.67,78385.43,13.6,0.76554,0.00025,8.17545]
[1779054796209,46.67,78385.41,13.6,0.76555,0.00025,8.17534]
[1779054797216,46.66,78384.37,13.6,0.76529,0.00025,8.18014]
[1779054802251,46.66,78384.12,13.6,0.76524,0.00025,8.18108]
[1779054804265,46.66,78383.35,13.6,0.76506,0.00025,8.18457]
[1779054805272,46.66,78380.25,13.6,0.76429,0.00025,8.19894]
[1779054806279,46.66,78376.1,13.6,0.76327,0.00025,8.21814]
[1779054807286,46.66,78374.46,13.6,0.76286,0.00025,8.22565]
[1779054812321,46.65,78373.66,13.6,0.76287,0.00025,8.21873]
[1779054813328,46.65,78374.65,13.6,0.76312,0.00025,8.21405]
[1779054817484,46.65,78374.63,13.6,0.76313,0.00025,8.2139]
[1779054818363,46.65,78369.64,13.6,0.76189,0.00025,8.23684]
[1779054819370,46.65,78368.75,13.6,0.76167,0.00025,8.24087]
[1779054829441,46.65,78368.23,13.6,0.76155,0.00025,8.24313]
[1779054836490,46.65,78368.09,13.6,0.76152,0.00025,8.24382]
[1779054842532,46.65,78367.68,13.6,0.76141,0.00025,8.24576]
[1779054846561,46.65,78367.13,13.6,0.76127,0.00025,8.24839]
[1779054851629,46.65,78366.98,13.6,0.76122,0.00025,8.24927]
[1779054858645,46.66,78366.83,13.6,0.76115,0.00025,8.25052]
[1779054862673,46.66,78364.97,13.6,0.76068,0.00025,8.25934]
[1779054866701,46.66,78364.13,13.6,0.76045,0.00025,8.26342]
[1779054867708,46.66,78364.73,13.6,0.7606,0.00025,8.26071]
[1779054872914,46.66,78364.44,13.6,0.76052,0.00025,8.26219]
[1779054873750,46.67,78363.17,13.6,0.76037,0.00025,8.258]
[1779054878785,46.67,78363.49,13.6,0.76044,0.00025,8.25674]
[1779054880799,46.67,78362.4,13.6,0.76017,0.00025,8.26183]
[1779054884830,46.67,78363.91,13.6,0.76054,0.00025,8.255]
[1779054885837,46.67,78364.96,13.6,0.7608,0.00025,8.2502]
[1779054886844,46.67,78365.94,13.6,0.76104,0.00025,8.24572]
[1779054892886,46.67,78366.26,13.6,0.76111,0.00025,8.24449]
[1779054897921,46.68,78366.07,13.6,0.76105,0.00025,8.24555]
[1779054900942,46.68,78367.54,13.6,0.76141,0.00025,8.23887]
[1779054901949,46.68,78370.13,13.6,0.76206,0.00025,8.22695]
[1779054906984,46.68,78370.21,13.6,0.76206,0.00025,8.22685]
[1779054912019,46.68,78369.87,13.6,0.76196,0.00025,8.22871]
[1779054917054,46.69,78369.79,13.6,0.76193,0.00025,8.22937]
[1779054922089,46.69,78369.92,13.6,0.76194,0.00025,8.22908]
[1779054925110,46.69,78372.76,13.6,0.76264,0.00025,8.21615]
[1779054926117,46.69,78374.94,13.6,0.76318,0.00025,8.20614]
[1779054927124,46.69,78375.41,13.6,0.76329,0.00025,8.20405]
[1779054930571,46.7,78375.77,13.6,0.76337,0.00025,8.20257]
[1779054930670,46.7,78380.84,13.6,0.76462,0.00025,8.17918]
[1779054931152,46.7,78381.58,13.6,0.76498,0.00025,8.16554]
[1779054932161,46.7,78381.99,13.6,0.76508,0.00025,8.16368]
[1779054936187,46.7,78384.13,13.6,0.7656,0.00025,8.15393]
[1779054937769,46.7,78384.98,13.6,0.76581,0.00025,8.1501]
[1779054941222,46.7,78385.49,13.6,0.76592,0.00025,8.14793]
[1779054944243,46.71,78386.4,13.6,0.76614,0.00025,8.14389]
[1779054945250,46.71,78387.03,13.6,0.76629,0.00025,8.14103]
[1779054946257,46.71,78387.78,13.6,0.76647,0.00025,8.13761]
[1779054950285,46.71,78390.92,13.6,0.76723,0.00025,8.12327]
[1779054951292,46.71,78394.03,13.6,0.76799,0.00025,8.10882]
[1779054954313,46.72,78393.71,13.6,0.76789,0.00025,8.11065]
[1779054958341,46.72,78394.28,13.6,0.76801,0.00025,8.10841]
[1779054963376,46.73,78396.2,13.6,0.76845,0.00025,8.09995]
[1779054964383,46.73,78398.6,13.6,0.76904,0.00025,8.08882]
[1779054965390,46.73,78398.77,13.6,0.76907,0.00025,8.08815]
[1779054967404,46.73,78398.92,13.6,0.76909,0.00025,8.0877]
[1779054971432,46.74,78393.0,13.6,0.76762,0.00025,8.11591]
[1779054972439,46.74,78391.05,13.6,0.76713,0.00025,8.12511]
[1779054973446,46.74,78390.3,13.6,0.76694,0.00025,8.12869]
[1779054976467,46.74,78390.89,13.6,0.76708,0.00025,8.12617]
[1779054977474,46.74,78390.58,13.6,0.767,0.00025,8.12769]
[1779054978481,46.74,78390.23,13.6,0.76691,0.00025,8.1294]
[1779054979488,46.75,78389.92,13.6,0.76683,0.00025,8.13092]
[1779054980495,46.75,78390.24,13.6,0.7669,0.00025,8.1295]
[1779054987544,46.75,78390.39,13.6,0.76691,0.00025,8.12933]
[1779054992579,46.76,78391.07,13.6,0.76724,0.00025,8.11631]
[1779054997614,46.76,78391.14,13.6,0.76723,0.00025,8.11642]
[1779055002649,46.77,78391.07,13.6,0.76719,0.00025,8.11717]
[1779055007684,46.77,78391.18,13.6,0.7672,0.00025,8.11707]
[1779055012719,46.77,78391.42,13.6,0.76724,0.00025,8.11636]
[1779055013726,46.78,78392.12,13.6,0.76741,0.00025,8.11318]
[1779055014734,46.78,78391.82,13.6,0.76733,0.00025,8.11466]
[1779055019769,46.78,78391.59,13.6,0.76724,0.00025,8.11624]
[1779055022791,46.78,78391.92,13.6,0.76731,0.00025,8.11495]
[1779055027826,46.79,78393.37,13.6,0.76765,0.00025,8.1086]
[1779055028833,46.79,78393.04,13.6,0.76756,0.00025,8.11023]
[1779055029840,46.79,78392.27,13.6,0.76737,0.00025,8.11391]
[1779055030847,46.79,78391.95,13.6,0.76729,0.00025,8.11549]
[1779055032861,46.79,78391.67,13.6,0.76721,0.00025,8.11695]
[1779055033868,46.8,78392.39,13.6,0.76738,0.00025,8.11367]
[1779055038903,46.8,78392.39,13.6,0.76736,0.00025,8.11409]
[1779055041924,46.8,78393.27,13.6,0.76756,0.00025,8.11023]
[1779055044945,46.81,78392.61,13.6,0.76739,0.00025,8.11356]
[1779055047966,46.81,78392.24,13.6,0.76729,0.00025,8.11553]
[1779055049069,46.81,78392.18,13.6,0.76727,0.00025,8.11589]
[1779055050584,46.81,78392.0,13.6,0.76722,0.00025,8.11681]
[1779055050988,46.81,78392.07,13.6,0.76723,0.00025,8.11656]
[1779055052423,46.81,78392.09,13.6,0.76741,0.00025,8.1063]
[1779055053002,46.81,78392.41,13.6,0.76749,0.00025,8.10489]
[1779055054570,46.81,78392.23,13.6,0.76744,0.00025,8.10582]
[1779055058037,46.82,78393.27,13.6,0.76768,0.00025,8.1013]
[1779055059044,46.82,78394.24,13.6,0.76791,0.00025,8.09686]
[1779055064079,46.82,78394.34,13.6,0.76791,0.00025,8.09687]
[1779055069114,46.83,78394.18,13.6,0.76785,0.00025,8.09808]
[1779055071128,46.83,78393.81,13.6,0.76775,0.00025,8.09999]
[1779055072138,46.83,78394.11,13.6,0.76782,0.00025,8.09868]
[1779055074030,46.83,78394.11,13.6,0.76782,0.00025,8.09868]
[1779055075570,46.83,78393.85,13.6,0.76774,0.00025,8.10007]
[1779055076580,46.83,78393.99,13.6,0.76777,0.00025,8.09951]
[1779055076753,46.83,78393.99,13.6,0.76777,0.00025,8.09951]
[1779055078571,46.84,78393.95,13.6,0.76775,0.00025,8.09987]
[1779055078659,46.84,78393.49,13.6,0.76764,0.00025,8.1021]
[1779055080403,46.84,78393.26,13.6,0.76758,0.00025,8.10326]
[1779055086382,46.84,78393.16,13.6,0.76753,0.00025,8.10423]
[1779055088247,46.85,78393.66,13.6,0.76764,0.00025,8.10214]
[1779055090261,46.85,78393.34,13.6,0.76755,0.00025,8.1038]
[1779055092275,46.85,78393.07,13.6,0.76747,0.00025,8.10522]
[1779055097310,46.85,78393.48,13.6,0.76755,0.00025,8.10371]
[1779055103352,46.86,78393.36,13.6,0.7675,0.00025,8.10476]
[1779055108387,46.86,78393.47,13.6,0.76751,0.00025,8.10464]
[1779055111717,46.87,78393.59,13.6,0.76753,0.00025,8.10425]
[1779055112082,46.87,78393.59,13.6,0.76753,0.00025,8.10425]
[1779055112415,46.87,78394.04,13.6,0.76781,0.00025,8.09206]
[1779055114429,46.87,78393.76,13.6,0.76773,0.00025,8.09354]
[1779055119464,46.87,78393.54,13.6,0.76766,0.00025,8.095]
[1779055121478,46.88,78396.09,13.6,0.76827,0.00025,8.08327]
[1779055122485,46.88,78400.93,13.6,0.76946,0.00024,8.06076]
[1779055123492,46.88,78402.13,13.6,0.76974,0.00024,8.05527]
[1779055124499,46.88,78403.72,13.6,0.77012,0.00024,8.04796]
[1779055129534,46.89,78404.05,13.6,0.77017,0.00024,8.0471]
[1779055135576,46.9,78405.03,13.6,0.77037,0.00024,8.04335]
[1779055140611,46.9,78405.6,13.6,0.77049,0.00024,8.04101]
[1779055142625,46.9,78395.45,13.6,0.768,0.00025,8.08854]
[1779055143418,46.9,78395.45,13.6,0.768,0.00025,8.08854]
[1779055143633,46.9,78390.1,13.6,0.76669,0.00025,8.11343]
[1779055144640,46.9,78389.73,13.6,0.7666,0.00025,8.11512]
[1779055145647,46.9,78388.6,13.6,0.76632,0.00025,8.12033]
[1779055146654,46.9,78384.81,13.6,0.76539,0.00025,8.13787]
[1779055147661,46.9,78381.04,13.6,0.76446,0.00025,8.15526]
[1779055148668,46.9,78380.36,13.6,0.76429,0.00025,8.15833]
[1779055153703,46.89,78380.59,13.6,0.76437,0.00025,8.15687]
[1779055158738,46.89,78380.54,13.6,0.76438,0.00025,8.15673]
[1779055163775,46.89,78380.82,13.6,0.76447,0.00025,8.15508]
[1779055168810,46.88,78380.52,13.6,0.76441,0.00025,8.15613]
[1779055173845,46.88,78380.93,13.6,0.76471,0.00025,8.14369]
[1779055178148,46.88,78372.24,13.6,0.76256,0.00025,8.18355]
[1779055178880,46.88,78369.07,13.6,0.76177,0.00025,8.19814]
[1779055179887,46.88,78369.65,13.6,0.76192,0.00025,8.19546]
[1779055180568,46.88,78369.65,13.6,0.76192,0.00025,8.19546]
[1779055183915,46.87,78374.09,13.6,0.76303,0.00025,8.17488]
[1779055185929,46.87,78374.79,13.6,0.76321,0.00025,8.17165]
[1779055190964,46.87,78372.8,13.6,0.76271,0.00025,8.18086]
[1779055191971,46.87,78373.43,13.6,0.76287,0.00025,8.17795]
[1779055192978,46.87,78370.76,13.6,0.7622,0.00025,8.19025]
[1779055193985,46.87,78371.73,13.6,0.76244,0.00025,8.18577]
[1779055194992,46.87,78370.77,13.6,0.7622,0.00025,8.19018]
[1779055195999,46.87,78371.54,13.6,0.7624,0.00025,8.18662]
[1779055198013,46.87,78370.22,13.6,0.76207,0.00025,8.19268]
[1779055200837,46.87,78369.87,13.6,0.76198,0.00025,8.19427]
[1779055200864,46.87,78369.87,13.6,0.76198,0.00025,8.19427]
[1779055201050,46.87,78343.3,13.6,0.75531,0.00025,8.31554]
[1779055201641,46.87,78343.3,13.6,0.75531,0.00025,8.31554]
[1779055202051,46.87,78345.2,13.6,0.75578,0.00025,8.30699]
[1779055202752,46.87,78345.2,13.6,0.75578,0.00025,8.30699]
[1779055203058,46.87,78352.61,13.6,0.75766,0.00025,8.2732]
[1779055204065,46.87,78365.39,13.6,0.76088,0.00025,8.2146]
[1779055204830,46.87,78365.39,13.6,0.76088,0.00025,8.2146]
[1779055204866,46.87,78365.39,13.6,0.76088,0.00025,8.2146]
[1779055205073,46.87,78365.98,13.6,0.76103,0.00025,8.21178]
[1779055206080,46.87,78371.68,13.6,0.76246,0.00025,8.18546]
[1779055208094,46.87,78372.18,13.6,0.76259,0.00025,8.18301]
[1779055209101,46.87,78370.41,13.6,0.76215,0.00025,8.19109]
[1779055211115,46.86,78370.94,13.6,0.7623,0.00025,8.18848]
[1779055212122,46.86,78373.06,13.6,0.76283,0.00025,8.17863]
[1779055214136,46.86,78368.96,13.6,0.76181,0.00025,8.19737]
[1779055215143,46.86,78368.35,13.6,0.76167,0.00025,8.20008]
[1779055217157,46.86,78360.41,13.6,0.75969,0.00025,8.23634]
[1779055217740,46.86,78360.41,13.6,0.75969,0.00025,8.23634]
[1779055218164,46.86,78351.61,13.6,0.75748,0.00025,8.27645]
[1779055219171,46.86,78343.58,13.6,0.75546,0.00025,8.31285]
[1779055219815,46.86,78343.58,13.6,0.75546,0.00025,8.31285]
[1779055220178,46.85,78346.4,13.6,0.75618,0.00025,8.29995]
[1779055220809,46.85,78346.4,13.6,0.75618,0.00025,8.29995]
[1779055221186,46.85,78349.56,13.6,0.75698,0.00025,8.28549]
[1779055223199,46.85,78350.62,13.6,0.75726,0.00025,8.2805]
[1779055223655,46.85,78350.62,13.6,0.75726,0.00025,8.2805]
[1779055224206,46.85,78349.29,13.6,0.75692,0.00025,8.28647]
[1779055228234,46.85,78349.98,13.6,0.75711,0.00025,8.28303]
[1779055231255,46.85,78349.15,13.6,0.75708,0.00025,8.27661]
[1779055232262,46.85,78349.99,13.6,0.7573,0.00025,8.27278]
[1779055233269,46.85,78355.34,13.6,0.75864,0.00025,8.24845]
[1779055234276,46.85,78354.29,13.6,0.75837,0.00025,8.25332]
[1779055235283,46.85,78355.05,13.6,0.75856,0.00025,8.24993]
[1779055240318,46.85,78353.28,13.6,0.75809,0.00025,8.25841]
[1779055241325,46.86,78347.9,13.6,0.75673,0.00025,8.28297]
[1779055243339,46.86,78346.82,13.6,0.75645,0.00025,8.28796]
[1779055245353,46.86,78345.65,13.6,0.75615,0.00025,8.29334]
[1779055246914,46.86,78345.65,13.6,0.75615,0.00025,8.29334]
[1779055247015,46.86,78345.75,13.6,0.75618,0.00025,8.29292]
[1779055247824,46.86,78345.75,13.6,0.75618,0.00025,8.29292]
[1779055247838,46.86,78331.06,13.6,0.75244,0.00026,8.35932]
[1779055248374,46.86,78323.69,13.6,0.75056,0.00026,8.39235]
[1779055250554,46.86,78323.13,13.6,0.75042,0.00026,8.39479]
[1779055250570,46.86,78322.5,13.6,0.75026,0.00026,8.39754]
[1779055253409,46.85,78321.73,13.6,0.75008,0.00026,8.40078]
[1779055255766,46.85,78319.06,13.6,0.74939,0.00026,8.41267]
[1779055256431,46.85,78314.97,13.6,0.74834,0.00026,8.43086]
[1779055257679,46.85,78311.57,13.6,0.74747,0.00026,8.44592]
[1779055258445,46.85,78310.42,13.6,0.74718,0.00026,8.45096]
[1779055259777,46.85,78310.42,13.6,0.74718,0.00026,8.45096]
[1779055259811,46.85,78310.42,13.6,0.74718,0.00026,8.45096]
[1779055259828,46.85,78310.42,13.6,0.74718,0.00026,8.45096]
[1779055260143,46.85,78310.42,13.6,0.74718,0.00026,8.45096]
[1779055260244,46.85,78309.65,13.6,0.74698,0.00026,8.45427]
[1779055260459,46.85,78308.24,13.6,0.74662,0.00026,8.46052]
[1779055265494,46.85,78308.02,13.6,0.74658,0.00026,8.46121]
[1779055266790,46.85,78308.02,13.6,0.74658,0.00026,8.46121]
[1779055266885,46.85,78306.38,13.6,0.74616,0.00026,8.46841]
[1779055267508,46.84,78297.95,13.6,0.74397,0.00026,8.50551]
[1779055268590,46.84,78294.99,13.6,0.74321,0.00026,8.51841]
[1779055270529,46.84,78293.76,13.6,0.7429,0.00026,8.52357]
[1779055271536,46.84,78289.8,13.6,0.74188,0.00026,8.54078]
[1779055273071,46.84,78289.8,13.6,0.74188,0.00026,8.54078]
[1779055273211,46.84,78289.8,13.6,0.74188,0.00026,8.54078]
[1779055273252,46.84,78280.51,13.6,0.73946,0.00026,8.58095]
[1779055273553,46.84,78270.79,13.6,0.73691,0.00026,8.62297]
[1779055274627,46.83,78260.47,13.6,0.73418,0.00027,8.66713]
[1779055275566,46.83,78260.47,13.6,0.73418,0.00027,8.66713]
[1779055275625,46.83,78255.78,13.6,0.73295,0.00027,8.68697]
[1779055277150,46.83,78252.78,13.6,0.73217,0.00027,8.69942]
[1779055278588,46.83,78254.51,13.6,0.73264,0.00027,8.69194]
[1779055279595,46.82,78248.65,13.6,0.73108,0.00027,8.71673]
[1779055280602,46.82,78246.08,13.6,0.7304,0.00027,8.72751]
[1779055281610,46.82,78243.72,13.6,0.72977,0.00027,8.73736]
[1779055285638,46.82,78242.3,13.6,0.72942,0.00027,8.74295]
[1779055287652,46.81,78240.57,13.6,0.72896,0.00027,8.75005]
[1779055288659,46.81,78238.38,13.6,0.72838,0.00027,8.75916]
[1779055289666,46.81,78240.48,13.6,0.72895,0.00027,8.75025]
[1779055293694,46.81,78239.65,13.6,0.72891,0.00027,8.74359]
[1779055297722,46.8,78243.19,13.6,0.72987,0.00027,8.72848]
[1779055298729,46.8,78247.2,13.6,0.73095,0.00027,8.71139]
[1779055299736,46.8,78248.21,13.6,0.73122,0.00027,8.70705]
[1779055300743,46.8,78245.54,13.6,0.73052,0.00027,8.71822]
[1779055301750,46.8,78244.15,13.6,0.73015,0.00027,8.72395]
[1779055302757,46.8,78242.48,13.6,0.72972,0.00027,8.73085]
[1779055303764,46.79,78235.29,13.6,0.7278,0.00027,8.76085]
[1779055304771,46.79,78231.51,13.6,0.72679,0.00027,8.77648]
[1779055309806,46.78,78231.57,13.6,0.72687,0.00027,8.77528]
[1779055311820,46.77,78230.46,13.6,0.72659,0.00027,8.77955]
[1779055313136,46.77,78230.46,13.6,0.72659,0.00027,8.77955]
[1779055313158,46.76,78229.03,13.6,0.72623,0.00027,8.78514]
[1779055313375,46.76,78229.03,13.6,0.72623,0.00027,8.78514]
[1779055313552,46.76,78229.03,13.6,0.72623,0.00027,8.78514]
[1779055314104,46.76,78229.03,13.6,0.72623,0.00027,8.78514]
[1779055314259,46.76,78229.03,13.6,0.72623,0.00027,8.78514]
[1779055314302,46.76,78229.03,13.6,0.72623,0.00027,8.78514]
[1779055314129,46.76,78220.42,13.6,0.7239,0.00027,8.8209]
[1779055315236,46.76,78220.42,13.6,0.7239,0.00027,8.8209]
[1779055314841,46.73,78202.07,13.6,0.71905,0.00027,8.89407]
[1779055315849,46.7,78200.02,13.6,0.71861,0.00027,8.90043]
[1779055317137,46.7,78200.02,13.6,0.71861,0.00027,8.90043]
[1779055321891,46.56,78197.29,13.6,0.71841,0.00027,8.90323]
[1779055322868,46.56,78197.29,13.6,0.71841,0.00027,8.90323]
[1779055323027,46.56,78197.29,13.6,0.71841,0.00027,8.90323]
[1779055323151,46.56,78197.29,13.6,0.71841,0.00027,8.90323]
[1779055323181,46.53,78176.02,13.6,0.71266,0.00028,8.98718]
[1779055323752,46.53,78176.02,13.6,0.71266,0.00028,8.98718]
[1779055324312,46.53,78176.02,13.6,0.71266,0.00028,8.98718]
[1779055323905,46.53,78154.05,13.6,0.70654,0.00028,9.07381]
[1779055325034,46.53,78148.19,13.6,0.7049,0.00028,9.09643]
[1779055325919,46.52,78135.71,13.6,0.70139,0.00028,9.1443]
[1779055326737,46.52,78135.71,13.6,0.70139,0.00028,9.1443]
[1779055327042,46.52,78135.71,13.6,0.70139,0.00028,9.1443]
[1779055327184,46.52,78135.71,13.6,0.70139,0.00028,9.1443]
[1779055327297,46.46,78107.59,13.6,0.69361,0.00029,9.24707]
[1779055327593,46.46,78107.59,13.6,0.69361,0.00029,9.24707]
[1779055327859,46.46,78107.59,13.6,0.69361,0.00029,9.24707]
[1779055328013,46.46,78107.59,13.6,0.69361,0.00029,9.24707]
[1779055328022,46.46,78107.59,13.6,0.69361,0.00029,9.24707]
[1779055328169,46.46,78107.59,13.6,0.69361,0.00029,9.24707]
[1779055328265,46.46,78050.63,13.6,0.67709,0.00029,9.45035]
[1779055328388,46.46,78050.63,13.6,0.67709,0.00029,9.45035]
[1779055329157,46.46,78050.63,13.6,0.67709,0.00029,9.45035]
[1779055329262,46.46,78050.63,13.6,0.67709,0.00029,9.45035]
[1779055329269,46.43,78067.67,13.6,0.68221,0.00029,9.38947]
[1779055330246,46.43,78067.67,13.6,0.68221,0.00029,9.38947]
[1779055330253,46.43,78067.67,13.6,0.68221,0.00029,9.38947]
[1779055330251,46.31,78080.95,13.6,0.6865,0.00029,9.33685]
[1779055330429,46.31,78080.95,13.6,0.6865,0.00029,9.33685]
[1779055330730,46.31,78080.95,13.6,0.6865,0.00029,9.33685]
[1779055331107,46.31,78080.95,13.6,0.6865,0.00029,9.33685]
[1779055331240,46.25,78102.89,13.6,0.69307,0.00029,9.25377]
[1779055331519,46.25,78102.89,13.6,0.69307,0.00029,9.25377]
[1779055332101,46.25,78102.89,13.6,0.69307,0.00029,9.25377]
[1779055332150,46.25,78113.39,13.6,0.69609,0.00029,9.21452]
[1779055332523,46.25,78113.39,13.6,0.69609,0.00029,9.21452]
[1779055332632,46.25,78113.39,13.6,0.69609,0.00029,9.21452]
[1779055333030,46.25,78113.39,13.6,0.69609,0.00029,9.21452]
[1779055333037,46.25,78113.39,13.6,0.69609,0.00029,9.21452]
[1779055333059,46.25,78113.39,13.6,0.69609,0.00029,9.21452]
[1779055333115,46.2,78096.59,13.6,0.69143,0.00029,9.27466]
[1779055333371,46.2,78096.59,13.6,0.69143,0.00029,9.27466]
[1779055333541,46.2,78096.59,13.6,0.69143,0.00029,9.27466]
[1779055334125,46.2,78096.59,13.6,0.69143,0.00029,9.27466]
[1779055334126,46.19,78091.73,13.6,0.69003,0.00029,9.29242]
[1779055335018,46.15,78090.07,13.6,0.6897,0.00029,9.29661]
[1779055336025,46.11,78097.64,13.6,0.69205,0.00029,9.26665]
[1779055337003,46.11,78097.64,13.6,0.69205,0.00029,9.26665]
[1779055337032,46.07,78094.53,13.6,0.6913,0.00029,9.2761]
[1779055338039,46.03,78090.53,13.6,0.69028,0.00029,9.2891]
[1779055339046,46.0,78086.6,13.6,0.68927,0.00029,9.30174]
[1779055340053,45.96,78079.43,13.6,0.68731,0.00029,9.32626]
[1779055341060,45.92,78082.04,13.6,0.68822,0.00029,9.31484]
[1779055342134,45.92,78082.04,13.6,0.68822,0.00029,9.31484]
[1779055342263,45.92,78082.04,13.6,0.68822,0.00029,9.31484]
[1779055342342,45.83,78080.7,13.6,0.68814,0.00029,9.31572]
[1779055342719,45.83,78080.7,13.6,0.68814,0.00029,9.31572]
[1779055343074,45.83,78068.62,13.6,0.68459,0.00029,9.35965]
[1779055343411,45.83,78068.62,13.6,0.68459,0.00029,9.35965]
[1779055343740,45.83,78068.62,13.6,0.68459,0.00029,9.35965]
[1779055344081,45.83,78075.97,13.6,0.68676,0.00029,9.3329]
[1779055344928,45.83,78075.97,13.6,0.68676,0.00029,9.3329]
[1779055345088,45.79,78083.01,13.6,0.68899,0.00029,9.3049]
[1779055346095,45.75,78086.62,13.6,0.6902,0.00029,9.2896]
[1779055346441,45.75,78086.62,13.6,0.6902,0.00029,9.2896]
[1779055346949,45.75,78086.62,13.6,0.6902,0.00029,9.2896]
[1779055347102,45.71,78083.2,13.6,0.68933,0.00029,9.30057]
[1779055350124,45.61,78085.65,13.6,0.69041,0.00029,9.28672]
[1779055351625,45.55,78085.73,13.6,0.69081,0.00029,9.27376]
[1779055351691,45.55,78085.73,13.6,0.69081,0.00029,9.27376]
[1779055351846,45.55,78085.73,13.6,0.69081,0.00029,9.27376]
[1779055352051,45.55,78085.73,13.6,0.69081,0.00029,9.27376]
[1779055352303,45.55,78085.73,13.6,0.69081,0.00029,9.27376]
[1779055352306,45.51,78109.27,13.6,0.69786,0.00029,9.18224]
[1779055352548,45.51,78109.27,13.6,0.69786,0.00029,9.18224]
[1779055352690,45.51,78109.27,13.6,0.69786,0.00029,9.18224]
[1779055353048,45.51,78109.27,13.6,0.69786,0.00029,9.18224]
[1779055353217,45.51,78109.27,13.6,0.69786,0.00029,9.18224]
[1779055353225,45.5,78114.89,13.6,0.69951,0.00029,9.16036]
[1779055354049,45.5,78114.89,13.6,0.69951,0.00029,9.16036]
[1779055354152,45.5,78117.4,13.6,0.70024,0.00029,9.15047]
[1779055354548,45.5,78117.4,13.6,0.70024,0.00029,9.15047]
[1779055355786,45.5,78117.7,13.6,0.70034,0.00029,9.14919]
[1779055355901,45.5,78117.7,13.6,0.70034,0.00029,9.14919]
[1779055356166,45.5,78117.79,13.6,0.70036,0.00029,9.14884]
[1779055360194,45.49,78120.07,13.6,0.70106,0.00029,9.1395]
[1779055360933,45.49,78120.07,13.6,0.70106,0.00029,9.1395]
[1779055361202,45.49,78121.5,13.6,0.70149,0.00029,9.13364]
[1779055361557,45.49,78121.5,13.6,0.70149,0.00029,9.13364]
[1779055361830,45.49,78121.5,13.6,0.70149,0.00029,9.13364]
[1779055362208,45.48,78117.71,13.6,0.7004,0.00029,9.14832]
[1779055363215,45.48,78116.4,13.6,0.70003,0.00029,9.15329]
[1779055365062,45.48,78116.89,13.6,0.70018,0.00029,9.15124]
[1779055365139,45.48,78116.89,13.6,0.70018,0.00029,9.15124]
[1779055365229,45.48,78116.92,13.6,0.7002,0.00029,9.15099]
[1779055366220,45.48,78116.92,13.6,0.7002,0.00029,9.15099]
[1779055366236,45.47,78119.41,13.6,0.70093,0.00029,9.14115]
[1779055366670,45.47,78119.41,13.6,0.70093,0.00029,9.14115]
[1779055370264,45.47,78123.61,13.6,0.70219,0.00029,9.12419]
[1779055372321,45.46,78126.56,13.6,0.70306,0.00029,9.11235]
[1779055373285,45.46,78127.63,13.6,0.70337,0.00029,9.108]
[1779055374292,45.46,78133.38,13.6,0.70504,0.00029,9.0851]
[1779055375299,45.44,78134.79,13.6,0.70552,0.00029,9.07843]
[1779055376306,45.42,78138.68,13.6,0.70671,0.00029,9.06191]
[1779055377314,45.41,78140.91,13.6,0.70741,0.00029,9.05212]
[1779055378320,45.39,78138.76,13.6,0.70685,0.00029,9.06]
[1779055381341,45.35,78139.78,13.6,0.70731,0.00029,9.05346]
[1779055382348,45.34,78153.55,13.6,0.71131,0.00029,8.99691]
[1779055382584,45.34,78153.55,13.6,0.71131,0.00029,8.99691]
[1779055383355,45.34,78152.96,13.6,0.71115,0.00029,8.9993]
[1779055385369,45.34,78150.71,13.6,0.71051,0.00029,9.00841]
[1779055386376,45.34,78149.07,13.6,0.71004,0.00029,9.01505]
[1779055387383,45.33,78144.77,13.6,0.70883,0.00029,9.03209]
[1779055388390,45.32,78141.31,13.6,0.70787,0.00029,9.04553]
[1779055389399,45.32,78140.13,13.6,0.70755,0.00029,9.05007]
[1779055390449,45.32,78140.13,13.6,0.70755,0.00029,9.05007]
[1779055390794,45.32,78140.13,13.6,0.70755,0.00029,9.05007]
[1779055390880,45.31,78134.54,13.6,0.70596,0.00029,9.07225]
[1779055391414,45.31,78128.54,13.6,0.70422,0.00029,9.09613]
[1779055392410,45.31,78128.54,13.6,0.70422,0.00029,9.09613]
[1779055392469,45.31,78128.54,13.6,0.70422,0.00029,9.09613]
[1779055393309,45.31,78128.54,13.6,0.70422,0.00029,9.09613]
[1779055392544,45.31,78126.99,13.6,0.70378,0.00029,9.10222]
[1779055394435,45.31,78129.97,13.6,0.70465,0.00029,9.09023]
[1779055397862,45.3,78130.28,13.6,0.70475,0.00029,9.08887]
[1779055398092,45.3,78131.08,13.6,0.70499,0.00029,9.08562]
[1779055398463,45.3,78151.37,13.6,0.71084,0.00029,9.00368]
[1779055399470,45.3,78157.12,13.6,0.71248,0.00029,8.98017]
[1779055402018,45.3,78156.4,13.6,0.71227,0.00029,8.98317]
[1779055402082,45.3,78160.66,13.6,0.71348,0.00029,8.96571]
[1779055402491,45.3,78175.04,13.6,0.71757,0.00028,8.90597]
[1779055403498,45.3,78179.82,13.6,0.71892,0.00028,8.88595]
[1779055405342,45.3,78179.82,13.6,0.71892,0.00028,8.88595]
[1779055405311,45.3,78182.78,13.6,0.71976,0.00028,8.87358]
[1779055405632,45.3,78192.09,13.6,0.72238,0.00028,8.83417]
[1779055406458,45.3,78192.09,13.6,0.72238,0.00028,8.83417]
[1779055406524,45.3,78196.46,13.6,0.72361,0.00028,8.81546]
[1779055407531,45.3,78198.5,13.6,0.72418,0.00028,8.80667]
[1779055409372,45.3,78198.5,13.6,0.72418,0.00028,8.80667]
[1779055412712,45.3,78197.89,13.6,0.72419,0.00028,8.79907]
[1779055412738,45.3,78198.84,13.6,0.72446,0.00028,8.7949]
[1779055414018,45.3,78201.46,13.6,0.7252,0.00028,8.78363]
[1779055414580,45.3,78202.33,13.6,0.72545,0.00028,8.77986]
[1779055415587,45.29,78203.49,13.6,0.72577,0.00028,8.77483]
[1779055416594,45.29,78204.45,13.6,0.72604,0.00028,8.77067]
[1779055419615,45.29,78203.71,13.6,0.72584,0.00028,8.77376]
[1779055422636,45.29,78202.93,13.6,0.72563,0.00028,8.77708]
[1779055425781,45.29,78203.37,13.6,0.72575,0.00028,8.77517]
[1779055425860,45.29,78204.84,13.6,0.72616,0.00028,8.76885]
[1779055426664,45.29,78205.79,13.6,0.72643,0.00028,8.76473]
[1779055427671,45.29,78208.2,13.6,0.7271,0.00028,8.7543]
[1779055431421,45.29,78208.41,13.6,0.72716,0.00028,8.75336]
[1779055430692,45.29,78209.27,13.6,0.7274,0.00028,8.74965]
[1779055431699,45.29,78211.56,13.6,0.72804,0.00028,8.73972]
[1779055435291,45.29,78211.34,13.6,0.72798,0.00028,8.74068]
[1779055435654,45.29,78211.38,13.6,0.72799,0.00028,8.74052]
[1779055435727,45.29,78208.26,13.6,0.72712,0.00028,8.75402]
[1779055438803,45.29,78208.04,13.6,0.72706,0.00028,8.75495]
[1779055438876,45.29,78208.04,13.6,0.72706,0.00028,8.75495]
[1779055440350,45.29,78204.97,13.6,0.7262,0.00028,8.76816]
[1779055440762,45.29,78207.25,13.6,0.72684,0.00028,8.75833]
[1779055441769,45.29,78208.86,13.6,0.72729,0.00028,8.75136]
[1779055442776,45.29,78209.73,13.6,0.72753,0.00028,8.74759]
[1779055443784,45.29,78209.06,13.6,0.72735,0.00028,8.75049]
[1779055448819,45.29,78209.29,13.6,0.72741,0.00028,8.74948]
[1779055449826,45.29,78208.67,13.6,0.72724,0.00028,8.75216]
[1779055450833,45.29,78209.89,13.6,0.72758,0.00028,8.74688]
[1779055452847,45.29,78207.31,13.6,0.72686,0.00028,8.75804]
[1779055453854,45.29,78207.92,13.6,0.72703,0.00028,8.7554]
[1779055455321,45.29,78207.92,13.6,0.72703,0.00028,8.7554]
[1779055456875,45.29,78212.55,13.6,0.72832,0.00028,8.73534]
[1779055458247,45.29,78211.79,13.6,0.72811,0.00028,8.73865]
[1779055458889,45.29,78216.3,13.6,0.72936,0.00028,8.71907]
[1779055459896,45.29,78217.03,13.6,0.72956,0.00028,8.71592]
[1779055464144,45.29,78219.49,13.6,0.73023,0.00028,8.70533]
[1779055464931,45.29,78214.54,13.6,0.72886,0.00028,8.72694]
[1779055467435,45.29,78214.33,13.6,0.7288,0.00028,8.72787]
[1779055466949,45.29,78213.61,13.6,0.7286,0.00028,8.73102]
[1779055467955,45.29,78207.39,13.6,0.72686,0.00028,8.75797]
[1779055468962,45.29,78199.98,13.6,0.72479,0.00028,8.78985]
[1779055469969,45.29,78197.26,13.6,0.72404,0.00028,8.80146]
[1779055472990,45.29,78198.58,13.6,0.72457,0.00028,8.78577]
[1779055473997,45.29,78204.79,13.6,0.72631,0.00028,8.7591]
[1779055475006,45.29,78209.79,13.6,0.72771,0.00028,8.73748]
[1779055476012,45.29,78211.06,13.6,0.72806,0.00028,8.73198]
[1779055477018,45.29,78212.33,13.6,0.72841,0.00028,8.72648]
[1779055479032,45.29,78214.14,13.6,0.72891,0.00028,8.71865]
[1779055479975,45.29,78214.14,13.6,0.72891,0.00028,8.71865]
[1779055480039,45.29,78217.5,13.6,0.72985,0.00028,8.70405]
[1779055480945,45.29,78217.5,13.6,0.72985,0.00028,8.70405]
[1779055481046,45.29,78222.15,13.6,0.73113,0.00028,8.68377]
[1779055482053,45.29,78225.0,13.6,0.73192,0.00028,8.67134]
[1779055483060,45.3,78225.58,13.6,0.73207,0.00028,8.66887]
[1779055484067,45.3,78230.68,13.6,0.73347,0.00028,8.6465]
[1779055485074,45.3,78235.69,13.6,0.73485,0.00027,8.6244]
[1779055486081,45.3,78242.66,13.6,0.73676,0.00027,8.5935]
[1779055487088,45.3,78244.27,13.6,0.73719,0.00027,8.58641]
[1779055488095,45.3,78247.96,13.6,0.7382,0.00027,8.57003]
[1779055489102,45.3,78246.76,13.6,0.73786,0.00027,8.57551]
[1779055494137,45.31,78246.69,13.6,0.73781,0.00027,8.57636]
[1779055496915,45.31,78246.24,13.6,0.73767,0.00027,8.57869]
[1779055497158,45.31,78247.53,13.6,0.73802,0.00027,8.57292]
[1779055498074,45.31,78247.53,13.6,0.73802,0.00027,8.57292]
[1779055498283,45.31,78247.53,13.6,0.73802,0.00027,8.57292]
[1779055498343,45.31,78247.53,13.6,0.73802,0.00027,8.57292]
[1779055498410,45.31,78248.22,13.6,0.73821,0.00027,8.5699]
[1779055500179,45.31,78246.21,13.6,0.73765,0.00027,8.57892]
[1779055501592,45.31,78245.64,13.6,0.7375,0.00027,8.5815]
[1779055502193,45.32,78248.99,13.6,0.73841,0.00027,8.56657]
[1779055503210,45.32,78251.54,13.6,0.7391,0.00027,8.55517]
[1779055504217,45.32,78252.11,13.6,0.73926,0.00027,8.55265]
[1779055506231,45.32,78254.83,13.6,0.73999,0.00027,8.54054]
[1779055507239,45.32,78255.42,13.6,0.74015,0.00027,8.53787]
[1779055508209,45.32,78255.42,13.6,0.74015,0.00027,8.53787]
[1779055508245,45.32,78255.91,13.6,0.74028,0.00027,8.53567]
[1779055509253,45.32,78262.25,13.6,0.742,0.00027,8.50708]
[1779055510735,45.32,78262.2,13.6,0.74199,0.00027,8.50732]
[1779055511267,45.32,78256.84,13.6,0.74054,0.00027,8.53147]
[1779055512275,45.32,78253.66,13.6,0.73967,0.00027,8.54574]
[1779055513281,45.32,78252.89,13.6,0.73947,0.00027,8.54914]
[1779055515296,45.31,78254.03,13.6,0.73979,0.00027,8.54387]
[1779055517309,45.31,78255.15,13.6,0.7401,0.00027,8.53868]
[1779055518316,45.31,78254.29,13.6,0.73987,0.00027,8.54248]
[1779055523351,45.31,78254.74,13.6,0.74,0.00027,8.54035]
[1779055525365,45.31,78238.52,13.6,0.73557,0.00027,8.61274]
[1779055526372,45.31,78235.77,13.6,0.73483,0.00027,8.62483]
[1779055527379,45.31,78236.44,13.6,0.73502,0.00027,8.62176]
[1779055528386,45.3,78237.12,13.6,0.73521,0.00027,8.61864]
[1779055529393,45.3,78235.13,13.6,0.73466,0.00027,8.62746]
[1779055532414,45.3,78236.62,13.6,0.73526,0.00027,8.61048]
[1779055533421,45.3,78242.59,13.6,0.7369,0.00027,8.58385]
[1779055534428,45.3,78248.4,13.6,0.73849,0.00027,8.55789]
[1779055537449,45.3,78248.99,13.6,0.73865,0.00027,8.55534]
[1779055538456,45.3,78250.59,13.6,0.73908,0.00027,8.5482]
[1779055540470,45.3,78249.2,13.6,0.7387,0.00027,8.55451]
[1779055541477,45.3,78250.62,13.6,0.73909,0.00027,8.54817]
[1779055545505,45.3,78252.41,13.6,0.73956,0.00027,8.54031]
[1779055548526,45.31,78254.45,13.6,0.74011,0.00027,8.53124]
[1779055550048,45.31,78254.38,13.6,0.74009,0.00027,8.53156]
[1779055550540,45.31,78253.82,13.6,0.73994,0.00027,8.53408]
[1779055551547,45.31,78257.34,13.6,0.7409,0.00027,8.51823]
[1779055552554,45.31,78256.7,13.6,0.74072,0.00027,8.52113]
[1779055553561,45.31,78259.66,13.6,0.74153,0.00027,8.50778]
[1779055554568,45.31,78260.53,13.6,0.74176,0.00027,8.50388]
[1779055555575,45.31,78262.01,13.6,0.74216,0.00027,8.49722]
[1779055557589,45.31,78262.77,13.6,0.74236,0.00027,8.49387]
[1779055558596,45.31,78263.49,13.6,0.74255,0.00027,8.49065]
[1779055559603,45.31,78266.44,13.6,0.74335,0.00027,8.47733]
[1779055560584,45.31,78266.44,13.6,0.74335,0.00027,8.47733]
[1779055560610,45.31,78269.81,13.6,0.74425,0.00027,8.46207]
[1779055561617,45.31,78273.05,13.6,0.74513,0.00027,8.44732]
[1779055562624,45.31,78274.07,13.6,0.7454,0.00027,8.44269]
[1779055563631,45.31,78276.9,13.6,0.74616,0.00027,8.42971]
[1779055564638,45.31,78278.86,13.6,0.74669,0.00027,8.4207]
[1779055565645,45.31,78282.92,13.6,0.74778,0.00027,8.40197]
[1779055568417,45.31,78283.02,13.6,0.74782,0.00027,8.40144]
[1779055569091,45.31,78283.66,13.6,0.74799,0.00027,8.39842]
[1779055569387,45.31,78283.66,13.6,0.74799,0.00027,8.39842]
[1779055569576,45.31,78283.66,13.6,0.74799,0.00027,8.39842]
[1779055569433,45.31,78295.08,13.6,0.75104,0.00027,8.34559]
[1779055570290,45.31,78295.08,13.6,0.75104,0.00027,8.34559]
[1779055570352,45.31,78302.42,13.6,0.75299,0.00026,8.31147]
[1779055570681,45.31,78305.53,13.6,0.75381,0.00026,8.29699]
[1779055571688,45.31,78301.67,13.6,0.75279,0.00026,8.31503]
[1779055572632,45.31,78301.67,13.6,0.75279,0.00026,8.31503]
[1779055572695,45.31,78298.55,13.6,0.75196,0.00027,8.32957]
[1779055573702,45.31,78297.81,13.6,0.75176,0.00027,8.33301]
[1779055575716,45.31,78298.41,13.6,0.75192,0.00027,8.33022]
[1779055576723,45.31,78301.65,13.6,0.75278,0.00026,8.31515]
[1779055578504,45.31,78301.65,13.6,0.75278,0.00026,8.31515]
[1779055578543,45.31,78303.56,13.6,0.75328,0.00026,8.30631]
[1779055579020,45.31,78306.72,13.6,0.75412,0.00026,8.29155]
[1779055579596,45.31,78306.72,13.6,0.75412,0.00026,8.29155]
[1779055579744,45.31,78307.11,13.6,0.75422,0.00026,8.28978]
[1779055580753,45.31,78305.44,13.6,0.75378,0.00026,8.29755]
[1779055581760,45.31,78306.76,13.6,0.75413,0.00026,8.29135]
[1779055582767,45.31,78304.98,13.6,0.75366,0.00026,8.29971]
[1779055584781,45.31,78301.89,13.6,0.75284,0.00026,8.3142]
[1779055585788,45.31,78303.5,13.6,0.75326,0.00026,8.30672]
[1779055586796,45.31,78304.09,13.6,0.75342,0.00026,8.30399]
[1779055587803,45.31,78302.55,13.6,0.75301,0.00026,8.31121]
[1779055588810,45.31,78301.87,13.6,0.75282,0.00026,8.3144]
[1779055589817,45.31,78302.45,13.6,0.75298,0.00026,8.31172]
[1779055590824,45.31,78303.19,13.6,0.75317,0.00026,8.3083]
[1779055591709,45.31,78303.19,13.6,0.75317,0.00026,8.3083]
[1779055592235,45.31,78306.18,13.6,0.75414,0.00026,8.28417]
[1779055593319,45.31,78306.18,13.6,0.75414,0.00026,8.28417]
[1779055593383,45.31,78309.29,13.6,0.75496,0.00026,8.26966]
[1779055593845,45.31,78308.89,13.6,0.75485,0.00026,8.2716]
[1779055594853,45.31,78303.24,13.6,0.75335,0.00026,8.29807]
[1779055595645,45.31,78303.24,13.6,0.75335,0.00026,8.29807]
[1779055595859,45.31,78301.64,13.6,0.75293,0.00026,8.30556]
[1779055596866,45.31,78299.86,13.6,0.75245,0.00027,8.31388]
[1779055597873,45.31,78298.85,13.6,0.75218,0.00027,8.3186]
[1779055598880,45.31,78296.71,13.6,0.75161,0.00027,8.32855]
[1779055599887,45.31,78293.39,13.6,0.75073,0.00027,8.34395]
[1779055602605,45.31,78292.99,13.6,0.75062,0.00027,8.34579]
[1779055601901,45.31,78292.25,13.6,0.75043,0.00027,8.3492]
[1779055602908,45.31,78295.65,13.6,0.75133,0.00027,8.33343]
[1779055603915,45.31,78297.72,13.6,0.75188,0.00027,8.32382]
[1779055604922,45.31,78296.29,13.6,0.7515,0.00027,8.33047]
[1779055605929,45.31,78297.93,13.6,0.75194,0.00027,8.32286]
[1779055606936,45.31,78297.2,13.6,0.75174,0.00027,8.32626]
[1779055608950,45.31,78297.75,13.6,0.75189,0.00027,8.32372]
[1779055612978,45.31,78296.84,13.6,0.75165,0.00027,8.328]
[1779055614992,45.31,78296.15,13.6,0.75146,0.00027,8.33122]
[1779055615999,45.31,78294.73,13.6,0.75108,0.00027,8.33781]
[1779055617006,45.31,78289.64,13.6,0.74973,0.00027,8.36136]
[1779055617661,45.31,78289.64,13.6,0.74973,0.00027,8.36136]
[1779055619020,45.31,78290.46,13.6,0.74995,0.00027,8.35752]
[1779055623048,45.31,78291.41,13.6,0.75021,0.00027,8.35305]
[1779055624055,45.31,78288.06,13.6,0.74931,0.00027,8.36851]
[1779055625420,45.31,78287.04,13.6,0.74904,0.00027,8.37319]
[1779055626509,45.31,78287.04,13.6,0.74904,0.00027,8.37319]
[1779055626592,45.31,78273.11,13.6,0.74531,0.00027,8.43697]
[1779055626653,45.31,78273.11,13.6,0.74531,0.00027,8.43697]
[1779055627077,45.31,78260.66,13.6,0.74195,0.00027,8.49354]
[1779055628084,45.31,78255.64,13.6,0.74059,0.00027,8.51613]
[1779055631107,45.31,78258.23,13.6,0.7413,0.00027,8.50424]
[1779055632114,45.31,78257.22,13.6,0.74103,0.00027,8.50876]
[1779055632657,45.31,78257.22,13.6,0.74103,0.00027,8.50876]
[1779055633121,45.31,78257.26,13.6,0.74105,0.00027,8.50852]
[1779055634132,45.31,78258.26,13.6,0.74132,0.00027,8.50396]
[1779055637149,45.3,78256.04,13.6,0.74073,0.00027,8.51383]
[1779055638996,45.3,78256.17,13.6,0.74077,0.00027,8.51318]
[1779055639163,45.3,78250.99,13.6,0.73936,0.00027,8.53641]
[1779055640170,45.3,78247.89,13.6,0.73851,0.00027,8.55029]
[1779055641177,45.3,78248.92,13.6,0.7388,0.00027,8.54564]
[1779055643191,45.3,78247.89,13.6,0.73852,0.00027,8.55015]
[1779055648187,45.3,78247.9,13.6,0.73854,0.00027,8.54979]
[1779055648226,45.29,78251.34,13.6,0.73949,0.00027,8.53428]
[1779055650240,45.29,78252.29,13.6,0.73975,0.00027,8.52988]
[1779055651247,45.29,78262.27,13.6,0.74264,0.00027,8.47466]
[1779055652254,45.29,78263.84,13.6,0.74307,0.00027,8.46745]
[1779055656282,45.29,78263.01,13.6,0.74287,0.00027,8.47093]
[1779055658988,45.28,78263.04,13.6,0.74288,0.00027,8.47064]
[1779055659432,45.28,78263.04,13.6,0.74288,0.00027,8.47064]
[1779055659439,45.28,78245.41,13.6,0.73808,0.00027,8.55007]
[1779055659747,45.28,78245.41,13.6,0.73808,0.00027,8.55007]
[1779055659863,45.28,78245.41,13.6,0.73808,0.00027,8.55007]
[1779055660128,45.28,78245.41,13.6,0.73808,0.00027,8.55007]
[1779055660488,45.28,78219.27,13.6,0.73088,0.00028,8.66566]
[1779055661317,45.28,78216.61,13.6,0.73015,0.00028,8.67715]
[1779055662324,45.28,78220.01,13.6,0.7311,0.00028,8.66214]
[1779055664118,45.28,78220.59,13.6,0.73127,0.00028,8.65947]
[1779055664152,45.28,78220.59,13.6,0.73127,0.00028,8.65947]
[1779055664158,45.28,78220.59,13.6,0.73127,0.00028,8.65947]
[1779055664637,45.28,78220.59,13.6,0.73127,0.00028,8.65947]
[1779055664338,45.28,78219.16,13.6,0.73088,0.00028,8.66561]
[1779055665309,45.28,78219.16,13.6,0.73088,0.00028,8.66561]
[1779055665345,45.27,78212.73,13.6,0.7291,0.00028,8.69354]
[1779055666352,45.27,78211.23,13.6,0.72869,0.00028,8.69993]
[1779055668366,45.27,78209.55,13.6,0.72824,0.00028,8.70697]
[1779055673401,45.26,78204.17,13.6,0.72677,0.00028,8.72962]
[1779055675509,45.26,78204.13,13.6,0.72677,0.00028,8.72972]
[1779055676310,45.26,78203.89,13.6,0.72671,0.00028,8.73065]
[1779055676422,45.26,78200.26,13.6,0.72569,0.00028,8.74621]
[1779055677461,45.26,78200.26,13.6,0.72569,0.00028,8.74621]
[1779055677505,45.25,78199.34,13.6,0.72544,0.00028,8.75011]
[1779055682465,45.25,78199.49,13.6,0.7255,0.00028,8.74913]
[1779055682722,45.25,78198.63,13.6,0.72526,0.00028,8.75279]
[1779055683548,45.25,78179.44,13.6,0.71985,0.00028,8.83455]
[1779055684486,45.25,78176.8,13.6,0.7191,0.00028,8.84572]
[1779055685493,45.25,78169.0,13.6,0.71688,0.00029,8.87838]
[1779055686500,45.25,78168.01,13.6,0.7166,0.00029,8.88245]
[1779055688514,45.24,78165.96,13.6,0.71603,0.00029,8.89082]
[1779055689521,45.24,78158.92,13.6,0.71402,0.00029,8.91994]
[1779055690528,45.24,78162.32,13.6,0.715,0.00029,8.90578]
[1779055691535,45.24,78170.7,13.6,0.7174,0.00028,8.87075]
[1779055692542,45.24,78168.71,13.6,0.71684,0.00029,8.87898]
[1779055693689,45.24,78166.36,13.6,0.71617,0.00029,8.88869]
[1779055694556,45.24,78159.35,13.6,0.71417,0.00029,8.91779]
[1779055695564,45.24,78160.82,13.6,0.7146,0.00029,8.91159]
[1779055696572,45.23,78161.73,13.6,0.71486,0.00029,8.90776]
[1779055697579,45.23,78160.51,13.6,0.71452,0.00029,8.91276]
[1779055701607,45.23,78163.47,13.6,0.71538,0.00029,8.90021]
[1779055702614,45.23,78162.58,13.6,0.71513,0.00029,8.90386]
[1779055703621,45.23,78169.24,13.6,0.71704,0.00029,8.87605]
[1779055705635,45.22,78168.05,13.6,0.71671,0.00029,8.88085]
[1779055708656,45.22,78169.93,13.6,0.71726,0.00029,8.87272]
[1779055710674,45.22,78171.29,13.6,0.71766,0.00028,8.86683]
[1779055715709,45.21,78170.49,13.6,0.71762,0.00029,8.85983]
[1779055720744,45.2,78168.99,13.6,0.71723,0.00029,8.86565]
[1779055724772,45.2,78170.29,13.6,0.71762,0.00029,8.85981]
[1779055730289,45.19,78170.33,13.6,0.71765,0.00029,8.85937]
[1779055730917,45.19,78163.34,13.6,0.71567,0.00029,8.88831]
[1779055731821,45.19,78161.68,13.6,0.71521,0.00029,8.89511]
[1779055736856,45.18,78161.66,13.6,0.71524,0.00029,8.89462]
[1779055738870,45.17,78165.15,13.6,0.71625,0.00029,8.87987]
[1779055742898,45.17,78169.4,13.6,0.71749,0.00029,8.86172]
[1779055743905,45.17,78170.3,13.6,0.71775,0.00029,8.85786]
[1779055744912,45.17,78169.05,13.6,0.7174,0.00029,8.86302]
[1779055749947,45.16,78168.12,13.6,0.71716,0.00029,8.8665]
[1779055754982,45.15,78166.68,13.6,0.71678,0.00029,8.87208]
[1779055758003,45.15,78163.53,13.6,0.7159,0.00029,8.88496]
[1779055759010,45.15,78162.41,13.6,0.71558,0.00029,8.88953]
[1779055762176,45.14,78150.46,13.6,0.71217,0.00029,8.93869]
[1779055763039,45.14,78146.0,13.6,0.71089,0.00029,8.95688]
[1779055768075,45.13,78146.54,13.6,0.71108,0.00029,8.95422]
[1779055771641,45.12,78143.69,13.6,0.71044,0.00029,8.95561]
[1779055774125,45.12,78142.94,13.6,0.71023,0.00029,8.95854]
[1779055774630,45.12,78141.62,13.6,0.70987,0.00029,8.96368]
[1779055775123,45.12,78136.47,13.6,0.70837,0.00029,8.98464]
[1779055776130,45.11,78134.6,13.6,0.70784,0.00029,8.9921]
[1779055776917,45.11,78134.6,13.6,0.70784,0.00029,8.9921]
[1779055777137,45.11,78139.5,13.6,0.70927,0.00029,8.97206]
[1779055779365,45.11,78139.32,13.6,0.70923,0.00029,8.97267]
[1779055780158,45.11,78134.44,13.6,0.70782,0.00029,8.99226]
[1779055781165,45.1,78132.6,13.6,0.7073,0.00029,8.99957]
[1779055783179,45.1,78133.75,13.6,0.70764,0.00029,8.99479]
[1779055787952,45.1,78133.7,13.6,0.70764,0.00029,8.9948]
[1779055788070,45.1,78133.7,13.6,0.70764,0.00029,8.9948]
[1779055788264,45.1,78133.7,13.6,0.70764,0.00029,8.9948]
[1779055788281,45.1,78109.13,13.6,0.70045,0.00029,9.09284]
[1779055789106,45.1,78109.13,13.6,0.70045,0.00029,9.09284]
[1779055789107,45.1,78109.13,13.6,0.70045,0.00029,9.09284]
[1779055789321,45.1,78109.13,13.6,0.70045,0.00029,9.09284]
[1779055789435,45.1,78109.13,13.6,0.70045,0.00029,9.09284]
[1779055789632,45.1,78109.13,13.6,0.70045,0.00029,9.09284]
[1779055789659,45.1,78093.26,13.6,0.69577,0.0003,9.15459]
[1779055790042,45.1,78093.26,13.6,0.69577,0.0003,9.15459]
[1779055790184,45.1,78093.26,13.6,0.69577,0.0003,9.15459]
[1779055790525,45.1,78093.26,13.6,0.69577,0.0003,9.15459]
[1779055790762,45.1,78093.26,13.6,0.69577,0.0003,9.15459]
[1779055790589,45.1,78077.65,13.6,0.69113,0.0003,9.21415]
[1779055790979,45.1,78077.65,13.6,0.69113,0.0003,9.21415]
[1779055791235,45.09,78077.76,13.6,0.69117,0.0003,9.21362]
[1779055792242,45.09,78080.49,13.6,0.69199,0.0003,9.20317]
[1779055793249,45.09,78082.35,13.6,0.69255,0.0003,9.196]
[1779055795264,45.09,78080.59,13.6,0.69204,0.0003,9.2025]
[1779055796271,45.08,78081.78,13.6,0.6924,0.0003,9.1979]
[1779055797357,45.08,78079.94,13.6,0.69186,0.0003,9.20481]
[1779055798079,45.08,78079.94,13.6,0.69186,0.0003,9.20481]
[1779055798589,45.08,78079.94,13.6,0.69186,0.0003,9.20481]
[1779055798649,45.08,78076.96,13.6,0.69098,0.0003,9.21602]
[1779055799879,45.08,78076.79,13.6,0.69093,0.0003,9.2166]
[1779055800299,45.08,78079.7,13.6,0.6918,0.0003,9.20553]
[1779055801558,45.08,78085.9,13.6,0.69366,0.0003,9.18187]
[1779055803312,45.08,78085.41,13.6,0.69351,0.0003,9.18372]
[1779055803544,45.08,78085.41,13.6,0.69351,0.0003,9.18372]
[1779055803694,45.08,78085.41,13.6,0.69351,0.0003,9.18372]
[1779055803711,45.08,78082.58,13.6,0.69267,0.0003,9.19448]
[1779055803994,45.08,78082.58,13.6,0.69267,0.0003,9.19448]
[1779055804646,45.08,78066.33,13.6,0.68781,0.0003,9.25569]
[1779055805371,45.08,78066.33,13.6,0.68781,0.0003,9.25569]
[1779055805372,45.08,78063.17,13.6,0.68686,0.0003,9.26739]
[1779055808575,45.07,78062.04,13.6,0.68653,0.0003,9.27147]
[1779055808861,45.07,78062.04,13.6,0.68653,0.0003,9.27147]
[1779055809057,45.07,78061.86,13.6,0.68648,0.0003,9.27209]
[1779055809363,45.07,78045.33,13.6,0.6815,0.0003,9.33256]
[1779055810371,45.07,78041.14,13.6,0.68023,0.0003,9.34763]
[1779055811487,45.07,78041.14,13.6,0.68023,0.0003,9.34763]
[1779055811580,45.07,78039.74,13.6,0.67981,0.0003,9.3526]
[1779055812385,45.07,78035.6,13.6,0.67856,0.0003,9.36734]
[1779055813486,45.07,78035.6,13.6,0.67856,0.0003,9.36734]
[1779055814399,45.07,78029.97,13.6,0.67685,0.0003,9.38724]
[1779055815408,45.06,78034.36,13.6,0.6782,0.0003,9.37157]
[1779055816493,45.06,78034.36,13.6,0.6782,0.0003,9.37157]
[1779055816531,45.06,78031.18,13.6,0.67724,0.0003,9.38277]
[1779055817422,45.06,78023.07,13.6,0.67477,0.00031,9.41126]
[1779055818430,45.06,78025.88,13.6,0.67563,0.00031,9.40132]
[1779055818995,45.06,78025.88,13.6,0.67563,0.00031,9.40132]
[1779055819151,45.06,78025.88,13.6,0.67563,0.00031,9.40132]
[1779055819489,45.06,78025.88,13.6,0.67563,0.00031,9.40132]
[1779055819595,45.06,78025.88,13.6,0.67563,0.00031,9.40132]
[1779055819930,45.06,78025.88,13.6,0.67563,0.00031,9.40132]
[1779055820008,45.06,78025.88,13.6,0.67563,0.00031,9.40132]
[1779055819732,45.06,78035.7,13.6,0.67863,0.0003,9.3665]
[1779055820496,45.06,78035.7,13.6,0.67863,0.0003,9.3665]
[1779055821453,45.05,78038.36,13.6,0.67945,0.0003,9.35689]
[1779055822460,45.05,78033.05,13.6,0.67783,0.0003,9.3758]
[1779055823521,45.05,78033.05,13.6,0.67783,0.0003,9.3758]
[1779055823758,45.05,78033.05,14.9,0.67783,0.0003,9.3758]
[1779055823775,45.05,78017.8,14.9,0.67318,0.00031,9.42933]
[1779055823986,45.05,78017.8,14.9,0.67318,0.00031,9.42933]
[1779055824163,45.05,78017.8,14.9,0.67318,0.00031,9.42933]
[1779055824181,45.05,78017.8,14.9,0.67318,0.00031,9.42933]
[1779055824435,45.05,78017.8,14.9,0.67318,0.00031,9.42933]
[1779055824762,45.05,78017.8,14.9,0.67318,0.00031,9.42933]
[1779055824835,45.05,77984.13,14.9,0.6628,0.00031,9.5431]
[1779055825209,45.05,77984.13,14.9,0.6628,0.00031,9.5431]
[1779055825817,45.05,77984.13,14.9,0.6628,0.00031,9.5431]
[1779055825811,45.05,77974.82,14.9,0.65991,0.00031,9.57335]
[1779055825992,45.05,77974.82,14.9,0.65991,0.00031,9.57335]
[1779055826166,45.05,77974.82,14.9,0.65991,0.00031,9.57335]
[1779055826675,45.05,77974.82,14.9,0.65991,0.00031,9.57335]
[1779055826794,45.05,77974.82,14.9,0.65991,0.00031,9.57335]
[1779055826748,45.05,77983.07,14.9,0.66249,0.00031,9.5464]
[1779055827270,45.05,77983.07,14.9,0.66249,0.00031,9.5464]
[1779055827364,45.05,77983.07,14.9,0.66249,0.00031,9.5464]
[1779055827750,45.05,77972.29,14.9,0.65914,0.00031,9.58133]
[1779055828722,45.04,77970.57,14.9,0.65861,0.00031,9.5868]
[1779055829509,45.04,77965.31,14.9,0.65697,0.00031,9.60352]
[1779055832216,45.04,77964.74,14.9,0.65692,0.00031,9.59581]
[1779055832530,45.04,77967.94,14.9,0.65793,0.00031,9.58558]
[1779055833203,45.04,77967.94,14.9,0.65793,0.00031,9.58558]
[1779055833537,45.04,77969.82,14.9,0.65852,0.00031,9.57953]
[1779055834267,45.04,77969.82,14.9,0.65852,0.00031,9.57953]
[1779055834680,45.04,77952.41,14.9,0.65307,0.00031,9.63442]
[1779055835148,45.04,77952.41,14.9,0.65307,0.00031,9.63442]
[1779055835168,45.04,77952.41,14.9,0.65307,0.00031,9.63442]
[1779055835179,45.04,77952.41,14.9,0.65307,0.00031,9.63442]
[1779055835208,45.04,77952.41,14.9,0.65307,0.00031,9.63442]
[1779055835781,45.04,77941.17,14.9,0.64953,0.00032,9.6689]
[1779055836831,45.04,77941.17,14.9,0.64953,0.00032,9.6689]
[1779055836832,45.04,77941.17,14.9,0.64953,0.00032,9.6689]
[1779055836558,45.03,77937.2,14.9,0.64828,0.00032,9.68088]
[1779055836932,45.03,77937.2,14.9,0.64828,0.00032,9.68088]
[1779055837346,45.03,77937.2,14.9,0.64828,0.00032,9.68088]
[1779055837566,45.02,77939.27,14.9,0.64897,0.00032,9.67432]
[1779055838035,45.02,77939.27,14.9,0.64897,0.00032,9.67432]
[1779055838573,45.02,77936.17,14.9,0.64801,0.00032,9.68342]
[1779055839929,45.01,77936.96,14.9,0.64828,0.00032,9.68093]
[1779055840589,45.01,77931.67,14.9,0.64661,0.00032,9.69669]
[1779055841035,45.01,77931.67,14.9,0.64661,0.00032,9.69669]
[1779055841597,45.01,77928.83,14.9,0.64571,0.00032,9.70512]
[1779055845624,44.98,77927.02,14.9,0.64522,0.00032,9.7097]
[1779055846244,44.98,77927.02,14.9,0.64522,0.00032,9.7097]
[1779055846299,44.98,77927.02,14.9,0.64522,0.00032,9.7097]
[1779055846305,44.98,77927.02,14.9,0.64522,0.00032,9.7097]
[1779055846563,44.98,77927.02,14.9,0.64522,0.00032,9.7097]
[1779055846606,44.98,77927.02,14.9,0.64522,0.00032,9.7097]
[1779055846631,44.98,77918.77,14.9,0.6426,0.00032,9.73386]
[1779055847784,44.98,77918.77,14.9,0.6426,0.00032,9.73386]
[1779055847885,44.98,77930.49,14.9,0.64633,0.00032,9.69932]
[1779055847954,44.98,77930.49,14.9,0.64633,0.00032,9.69932]
[1779055847994,44.98,77930.49,14.9,0.64633,0.00032,9.69932]
[1779055848646,44.98,77941.19,14.9,0.64972,0.00032,9.66707]
[1779055849643,44.98,77941.19,14.9,0.64972,0.00032,9.66707]
[1779055849655,44.98,77941.19,14.9,0.64972,0.00032,9.66707]
[1779055849846,44.98,77941.19,14.9,0.64972,0.00032,9.66707]
[1779055849885,44.98,77944.78,14.9,0.65085,0.00032,9.65607]
[1779055850062,44.98,77944.78,14.9,0.65085,0.00032,9.65607]
[1779055850254,44.98,77944.78,14.9,0.65085,0.00032,9.65607]
[1779055850257,44.98,77944.78,14.9,0.65085,0.00032,9.65607]
[1779055850324,44.98,77944.78,14.9,0.65085,0.00032,9.65607]
[1779055850695,44.98,77944.78,14.9,0.65085,0.00032,9.65607]
[1779055850827,44.98,77944.78,14.9,0.65085,0.00032,9.65607]
[1779055850884,44.97,77971.06,14.9,0.65911,0.00031,9.57336]
[1779055850982,44.97,77971.06,14.9,0.65911,0.00031,9.57336]
[1779055851254,44.97,77971.06,14.9,0.65911,0.00031,9.57336]
[1779055851575,44.97,77971.06,14.9,0.65911,0.00031,9.57336]
[1779055851666,44.97,77979.28,14.9,0.66168,0.00031,9.54666]
[1779055855876,44.97,77981.62,14.9,0.66242,0.00031,9.53886]
[1779055856365,44.97,77981.62,14.9,0.66242,0.00031,9.53886]
[1779055856370,44.97,77981.62,14.9,0.66242,0.00031,9.53886]
[1779055856701,44.97,77977.2,14.9,0.66104,0.00031,9.55329]
[1779055857440,44.97,77977.2,14.9,0.66104,0.00031,9.55329]
[1779055857695,44.97,77977.2,14.9,0.66104,0.00031,9.55329]
[1779055859184,44.97,77978.17,14.9,0.66135,0.00031,9.55005]
[1779055859722,44.96,77973.92,14.9,0.66003,0.00031,9.56383]
[1779055860660,44.96,77973.92,14.9,0.66003,0.00031,9.56383]
[1779055860730,44.96,77976.03,14.9,0.66069,0.00031,9.55694]
[1779055860967,44.96,77976.03,14.9,0.66069,0.00031,9.55694]
[1779055861168,44.96,77976.03,14.9,0.66069,0.00031,9.55694]
[1779055861764,44.96,77976.03,14.9,0.66069,0.00031,9.55694]
[1779055861817,44.96,77994.18,14.9,0.66634,0.00031,9.49693]
[1779055862747,44.96,78005.9,14.9,0.66997,0.00031,9.45715]
[1779055863156,44.96,78005.9,14.9,0.66997,0.00031,9.45715]
[1779055863171,44.96,78005.9,14.9,0.66997,0.00031,9.45715]
[1779055863754,44.96,77997.47,14.9,0.66737,0.00031,9.48578]
[1779055864774,44.96,77997.47,14.9,0.66737,0.00031,9.48578]
[1779055864793,44.96,77991.45,14.9,0.6655,0.00031,9.50597]
[1779055865772,44.96,77988.72,14.9,0.66466,0.00031,9.51504]
[1779055866629,44.96,77988.72,14.9,0.66466,0.00031,9.51504]
[1779055866779,44.96,77993.88,14.9,0.66626,0.00031,9.49777]
[1779055867760,44.96,77993.88,14.9,0.66626,0.00031,9.49777]
[1779055867792,44.96,77993.88,14.9,0.66626,0.00031,9.49777]
[1779055867858,44.96,77993.88,14.9,0.66626,0.00031,9.49777]
[1779055867827,44.96,77999.85,14.9,0.66811,0.00031,9.47762]
[1779055868389,44.96,77999.85,14.9,0.66811,0.00031,9.47762]
[1779055868391,44.96,77999.85,14.9,0.66811,0.00031,9.47762]
[1779055868793,44.96,78013.12,14.9,0.67221,0.00031,9.43212]
[1779055869802,44.95,78019.47,14.9,0.67416,0.00031,9.40999]
[1779055870559,44.95,78019.47,14.9,0.67416,0.00031,9.40999]
[1779055870781,44.95,78019.47,14.9,0.67416,0.00031,9.40999]
[1779055870887,44.95,78019.47,14.9,0.67416,0.00031,9.40999]
[1779055870807,44.95,78030.29,14.9,0.67748,0.00031,9.37176]
[1779055871814,44.95,78031.29,14.9,0.67779,0.00031,9.36814]
[1779055872594,44.95,78031.29,14.9,0.67779,0.00031,9.36814]
[1779055872628,44.95,78031.29,14.9,0.67779,0.00031,9.36814]
[1779055872821,44.95,78034.08,14.9,0.67865,0.00031,9.35812]
[1779055873563,44.95,78034.08,14.9,0.67865,0.00031,9.35812]
[1779055873828,44.95,78032.76,14.9,0.67825,0.00031,9.36278]
[1779055875843,44.95,78030.75,14.9,0.67764,0.00031,9.36987]
[1779055876849,44.95,78022.58,14.9,0.67514,0.00031,9.39875]
[1779055881884,44.94,78022.87,14.9,0.67525,0.00031,9.39751]
[1779055883210,44.94,78023.21,14.9,0.67536,0.00031,9.39627]
[1779055883295,44.94,78023.21,14.9,0.67536,0.00031,9.39627]
[1779055883307,44.94,78023.21,14.9,0.67536,0.00031,9.39627]
[1779055883619,44.94,78023.21,14.9,0.67536,0.00031,9.39627]
[1779055883713,44.94,78023.21,14.9,0.67536,0.00031,9.39627]
[1779055883898,44.94,78013.63,14.9,0.67242,0.00031,9.4297]
[1779055883950,44.94,78013.63,14.9,0.67242,0.00031,9.4297]
[1779055884906,44.94,78006.97,14.9,0.67037,0.00031,9.45264]
[1779055885661,44.94,78006.97,14.9,0.67037,0.00031,9.45264]
[1779055885912,44.94,78005.28,14.9,0.66985,0.00031,9.4584]
[1779055886578,44.94,78005.28,14.9,0.66985,0.00031,9.4584]
[1779055886919,44.94,78003.63,14.9,0.66935,0.00031,9.46401]
[1779055888053,44.94,78003.57,14.9,0.66933,0.00031,9.46418]
[1779055888592,44.94,78003.57,14.9,0.66933,0.00031,9.46418]
[1779055888947,44.94,78003.38,14.9,0.66928,0.00031,9.46479]
[1779055890947,44.93,78001.77,14.9,0.66879,0.00031,9.47021]
[1779055891954,44.93,78003.81,14.9,0.66955,0.00031,9.45369]
[1779055892962,44.93,78001.92,14.9,0.66897,0.00031,9.4601]
[1779055897997,44.93,78002.11,14.9,0.66904,0.00031,9.45928]
[1779055899004,44.93,77999.84,14.9,0.66834,0.00031,9.46697]
[1779055901284,44.93,77999.9,14.9,0.66836,0.00031,9.46673]
[1779055901720,44.93,77999.9,14.9,0.66836,0.00031,9.46673]
[1779055901749,44.93,77999.9,14.9,0.66836,0.00031,9.46673]
[1779055901759,44.93,77999.9,14.9,0.66836,0.00031,9.46673]
[1779055901814,44.92,77999.91,14.9,0.66837,0.00031,9.46662]
[1779055902025,44.92,78008.84,14.9,0.67113,0.00031,9.43607]
[1779055903032,44.92,78019.49,14.9,0.67442,0.00031,9.399]
[1779055904746,44.92,78027.43,14.9,0.67686,0.00031,9.37089]
[1779055905556,44.92,78031.34,14.9,0.67806,0.00031,9.35696]
[1779055906053,44.92,78028.11,14.9,0.67707,0.00031,9.36846]
[1779055907061,44.92,78025.55,14.9,0.67629,0.00031,9.37754]
[1779055908068,44.92,78027.58,14.9,0.67691,0.00031,9.37033]
[1779055910620,44.92,78027.55,14.9,0.6769,0.00031,9.37041]
[1779055916119,44.92,78028.14,14.9,0.67708,0.00031,9.36834]
[1779055916618,44.92,78028.14,14.9,0.67708,0.00031,9.36834]
[1779055916719,44.92,78030.34,14.9,0.67775,0.00031,9.36054]
[1779055917132,44.92,78036.47,14.9,0.67963,0.00031,9.33858]
[1779055918139,44.92,78035.22,14.9,0.67924,0.00031,9.34309]
[1779055920218,44.92,78035.23,14.9,0.67925,0.00031,9.34306]
[1779055920262,44.92,78035.23,14.9,0.67925,0.00031,9.34306]
[1779055920664,44.92,78035.38,14.9,0.67929,0.00031,9.34252]
[1779055920989,44.92,78035.38,14.9,0.67929,0.00031,9.34252]
[1779055921613,44.92,78035.38,14.9,0.67929,0.00031,9.34252]
[1779055921714,44.92,78038.31,14.9,0.68019,0.0003,9.33199]
[1779055922503,44.92,78038.31,14.9,0.68019,0.0003,9.33199]
[1779055922555,44.92,78038.31,14.9,0.68019,0.0003,9.33199]
[1779055922599,44.92,78041.96,14.9,0.6813,0.0003,9.3188]
[1779055923567,44.92,78041.96,14.9,0.6813,0.0003,9.3188]
[1779055923661,44.92,78047.04,14.9,0.68285,0.0003,9.30026]
[1779055924024,44.92,78047.04,14.9,0.68285,0.0003,9.30026]
[1779055929066,44.91,78045.99,14.9,0.68254,0.0003,9.30388]
[1779055937147,44.91,78045.86,14.9,0.68253,0.0003,9.30408]
[1779055937273,44.91,78037.46,14.9,0.67997,0.00031,9.33451]
[1779055938147,44.91,78037.46,14.9,0.67997,0.00031,9.33451]
[1779055938280,44.91,78040.82,14.9,0.681,0.0003,9.32231]
[1779055939123,44.91,78040.82,14.9,0.681,0.0003,9.32231]
[1779055939214,44.91,78040.82,14.9,0.681,0.0003,9.32231]
[1779055939321,44.91,78040.82,14.9,0.681,0.0003,9.32231]
[1779055939899,44.91,78040.82,14.9,0.681,0.0003,9.32231]
[1779055939397,44.91,78050.11,14.9,0.68383,0.0003,9.28838]
[1779055940210,44.91,78050.11,14.9,0.68383,0.0003,9.28838]
[1779055940248,44.91,78050.11,14.9,0.68383,0.0003,9.28838]
[1779055940312,44.9,78055.79,14.9,0.68556,0.0003,9.26735]
[1779055941781,44.9,78055.79,14.9,0.68556,0.0003,9.26735]
[1779055941811,44.9,78059.06,14.9,0.68655,0.0003,9.25512]
[1779055943793,44.9,78059.23,14.9,0.68661,0.0003,9.2544]
[1779055946726,44.89,78060.96,14.9,0.68716,0.0003,9.24771]
[1779055947033,44.89,78061.52,14.9,0.68733,0.0003,9.24554]
[1779055947361,44.89,78068.01,14.9,0.6893,0.0003,9.22112]
[1779055948771,44.89,78068.01,14.9,0.6893,0.0003,9.22112]
[1779055948773,44.89,78068.01,14.9,0.6893,0.0003,9.22112]
[1779055948887,44.89,78073.21,14.9,0.69087,0.0003,9.2014]
[1779055949042,44.89,78073.21,14.9,0.69087,0.0003,9.2014]
[1779055949375,44.89,78070.05,14.9,0.68992,0.0003,9.21331]
[1779055952396,44.88,78067.44,14.9,0.68929,0.0003,9.21326]
[1779055956022,44.88,78067.86,14.9,0.68943,0.0003,9.21155]
[1779055956081,44.88,78067.76,14.9,0.6894,0.0003,9.21186]
[1779055956107,44.88,78067.76,14.9,0.6894,0.0003,9.21186]
[1779055956424,44.88,78061.91,14.9,0.68764,0.0003,9.23376]
[1779055957431,44.88,78058.77,14.9,0.6867,0.0003,9.24533]
[1779055958856,44.87,78056.17,14.9,0.68593,0.0003,9.25487]
[1779055959445,44.87,78046.28,14.9,0.68293,0.0003,9.29121]
[1779055960674,44.87,78044.19,14.9,0.6823,0.0003,9.2988]
[1779055964480,44.87,78043.04,14.9,0.68196,0.0003,9.3028]
[1779055965233,44.87,78043.04,14.9,0.68196,0.0003,9.3028]
[1779055965679,44.87,78043.04,14.9,0.68196,0.0003,9.3028]
[1779055965830,44.87,78043.04,14.9,0.68196,0.0003,9.3028]
[1779055965908,44.86,78042.34,14.9,0.68175,0.0003,9.30529]
[1779055966179,44.86,78042.34,14.9,0.68175,0.0003,9.30529]
[1779055966235,44.86,78042.34,14.9,0.68175,0.0003,9.30529]
[1779055966452,44.86,78042.34,14.9,0.68175,0.0003,9.30529]
[1779055966458,44.86,78042.34,14.9,0.68175,0.0003,9.30529]
[1779055966495,44.86,78035.89,14.9,0.67979,0.00031,9.3286]
[1779055967183,44.86,78035.89,14.9,0.67979,0.00031,9.3286]
[1779055967984,44.86,78035.89,14.9,0.67979,0.00031,9.3286]
[1779055968000,44.86,78035.89,14.9,0.67979,0.00031,9.3286]
[1779055968613,44.86,78035.17,14.9,0.67957,0.00031,9.33114]
[1779055968683,44.86,78035.17,14.9,0.67957,0.00031,9.33114]
[1779055968714,44.86,78040.52,14.9,0.68121,0.00031,9.31172]
[1779055969182,44.86,78040.52,14.9,0.68121,0.00031,9.31172]
[1779055969515,44.86,78037.45,14.9,0.68028,0.00031,9.3228]
[1779055973527,44.86,78037.51,14.9,0.6803,0.00031,9.32254]
[1779055973543,44.86,78040.63,14.9,0.68126,0.00031,9.31122]
[1779055974191,44.86,78040.63,14.9,0.68126,0.00031,9.31122]
[1779055974242,44.86,78040.63,14.9,0.68126,0.00031,9.31122]
[1779055974451,44.86,78040.63,14.9,0.68126,0.00031,9.31122]
[1779055974473,44.86,78040.63,14.9,0.68126,0.00031,9.31122]
[1779055974554,44.86,78051.44,14.9,0.68455,0.0003,9.27162]
[1779055975557,44.86,78061.51,14.9,0.68761,0.0003,9.23416]
[1779055976564,44.86,78063.21,14.9,0.68812,0.0003,9.22778]
[1779055977765,44.86,78063.21,14.9,0.68812,0.0003,9.22778]
[1779055979374,44.86,78063.16,14.9,0.68811,0.0003,9.22796]
[1779055984620,44.85,78064.21,14.9,0.68843,0.0003,9.22394]
[1779055985601,44.85,78064.21,14.9,0.68843,0.0003,9.22394]
[1779055990662,44.85,78063.33,14.9,0.68817,0.0003,9.22717]
[1779055991669,44.85,78064.59,14.9,0.68855,0.0003,9.22242]
[1779055996704,44.85,78064.82,14.9,0.68863,0.0003,9.22147]
[1779056001165,44.85,78063.96,14.9,0.68838,0.0003,9.22462]
[1779056001741,44.85,78070.84,14.9,0.69045,0.0003,9.19864]
[1779056002748,44.85,78073.58,14.9,0.69128,0.0003,9.18823]
[1779056008790,44.84,78073.53,14.9,0.69128,0.0003,9.18822]
[1779056009797,44.84,78075.97,14.9,0.69202,0.0003,9.17888]
[1779056010804,44.84,78072.79,14.9,0.69106,0.0003,9.19097]
[1779056011811,44.84,78069.94,14.9,0.69035,0.0003,9.19203]
[1779056012064,44.84,78069.94,14.9,0.69035,0.0003,9.19203]
[1779056014039,44.84,78069.83,14.9,0.69032,0.0003,9.1924]
[1779056014835,44.84,78065.3,14.9,0.68896,0.0003,9.20943]
[1779056019870,44.83,78063.44,14.9,0.68842,0.0003,9.21617]
[1779056024905,44.83,78061.96,14.9,0.68799,0.0003,9.22146]
[1779056029940,44.83,78062.73,14.9,0.68823,0.0003,9.21847]
[1779056030084,44.83,78062.73,14.9,0.68823,0.0003,9.21847]
[1779056035982,44.82,78062.49,14.9,0.68817,0.0003,9.21927]
[1779056037600,44.82,78062.56,14.9,0.68819,0.0003,9.21899]
[1779056037997,44.82,78076.27,14.9,0.69233,0.0003,9.16702]
[1779056039003,44.82,78081.55,14.9,0.69392,0.0003,9.14675]
[1779056044045,44.82,78082.34,14.9,0.69415,0.0003,9.14374]
[1779056047064,44.82,78079.94,14.9,0.69343,0.0003,9.153]
[1779056048071,44.83,78077.83,14.9,0.69279,0.0003,9.1611]
[1779056048099,44.83,78077.83,14.9,0.69279,0.0003,9.1611]
[1779056054113,44.82,78079.38,14.9,0.69326,0.0003,9.15512]
[1779056055120,44.82,78080.67,14.9,0.69365,0.0003,9.15016]
[1779056056127,44.82,78082.35,14.9,0.69415,0.0003,9.14368]
[1779056057134,44.82,78086.06,14.9,0.69527,0.0003,9.12935]
[1779056058141,44.82,78087.89,14.9,0.69582,0.0003,9.12222]
[1779056063176,44.82,78087.85,14.9,0.69581,0.0003,9.12229]
[1779056068211,44.82,78082.53,14.9,0.69422,0.0003,9.14281]
[1779056069218,44.82,78076.98,14.9,0.69255,0.0003,9.16413]
[1779056071232,44.82,78074.28,14.9,0.69189,0.0003,9.16465]
[1779056076274,44.81,78074.87,14.9,0.69209,0.0003,9.16212]
[1779056081309,44.81,78074.23,14.9,0.69192,0.0003,9.16434]
[1779056086344,44.8,78074.19,14.9,0.69192,0.0003,9.16426]
[1779056091379,44.8,78074.77,14.9,0.69211,0.0003,9.16181]
[1779056096414,44.8,78074.66,14.9,0.6921,0.0003,9.16201]
[1779056100240,44.79,78074.74,14.9,0.69213,0.0003,9.16162]
[1779056100302,44.79,78074.74,14.9,0.69213,0.0003,9.16162]
[1779056100367,44.79,78074.74,14.9,0.69213,0.0003,9.16162]
[1779056100460,44.79,78074.74,14.9,0.69213,0.0003,9.16162]
[1779056100513,44.79,78074.74,14.9,0.69213,0.0003,9.16162]
[1779056100819,44.79,78074.74,14.9,0.69213,0.0003,9.16162]
[1779056101117,44.79,78088.34,14.9,0.69622,0.0003,9.10905]
[1779056101454,44.79,78107.43,14.9,0.70193,0.0003,9.03375]
[1779056103003,44.79,78107.43,14.9,0.70193,0.0003,9.03375]
[1779056103103,44.79,78108.34,14.9,0.7022,0.0003,9.03004]
[1779056103494,44.79,78108.34,14.9,0.7022,0.0003,9.03004]
[1779056103753,44.79,78108.34,14.9,0.7022,0.0003,9.03004]
[1779056103812,44.79,78094.38,14.9,0.69805,0.0003,9.08524]
[1779056104478,44.79,78081.15,14.9,0.69408,0.0003,9.13672]
[1779056105699,44.79,78081.15,14.9,0.69408,0.0003,9.13672]
[1779056105958,44.79,78081.15,14.9,0.69408,0.0003,9.13672]
[1779056106129,44.79,78081.15,14.9,0.69408,0.0003,9.13672]
[1779056105973,44.79,78078.31,14.9,0.69323,0.0003,9.14762]
[1779056106526,44.79,78078.31,14.9,0.69323,0.0003,9.14762]
[1779056106587,44.78,78065.39,14.9,0.68934,0.0003,9.19665]
[1779056107612,44.78,78065.39,14.9,0.68934,0.0003,9.19665]
[1779056108118,44.78,78061.9,14.9,0.6883,0.0003,9.20968]
[1779056108257,44.78,78061.9,14.9,0.6883,0.0003,9.20968]
[1779056110461,44.78,78060.16,14.9,0.68778,0.0003,9.21601]
[1779056111440,44.77,78059.13,14.9,0.68748,0.0003,9.21979]
[1779056111795,44.77,78060.61,14.9,0.68793,0.0003,9.21416]
[1779056113541,44.77,78062.11,14.9,0.6884,0.0003,9.20833]
[1779056115626,44.77,78062.08,14.9,0.6884,0.0003,9.20835]
[1779056115976,44.77,78062.08,14.9,0.6884,0.0003,9.20835]
[1779056116562,44.76,78059.69,14.9,0.68769,0.0003,9.21712]
[1779056121553,44.76,78059.26,14.9,0.68759,0.0003,9.21841]
[1779056121597,44.75,78059.91,14.9,0.68779,0.0003,9.2159]
[1779056122604,44.75,78062.97,14.9,0.68872,0.0003,9.20437]
[1779056123611,44.75,78064.79,14.9,0.68928,0.0003,9.19745]
[1779056125627,44.75,78066.42,14.9,0.68978,0.0003,9.1912]
[1779056127218,44.75,78066.3,14.9,0.68974,0.0003,9.19162]
[1779056132674,44.75,78066.74,14.9,0.69004,0.0003,9.18]
[1779056133681,44.75,78071.64,14.9,0.69152,0.0003,9.16132]
[1779056134688,44.75,78072.97,14.9,0.69193,0.0003,9.15621]
[1779056137856,44.74,78073.26,14.9,0.69202,0.0003,9.15507]
[1779056138716,44.74,78084.24,14.9,0.69533,0.0003,9.11263]
[1779056139194,44.74,78084.24,14.9,0.69533,0.0003,9.11263]
[1779056139879,44.74,78084.24,14.9,0.69533,0.0003,9.11263]
[1779056139980,44.74,78080.79,14.9,0.6943,0.0003,9.12598]
[1779056140731,44.74,78082.24,14.9,0.69474,0.0003,9.12033]
[1779056142388,44.74,78083.02,14.9,0.69497,0.0003,9.11728]
[1779056142891,44.74,78088.69,14.9,0.69668,0.0003,9.09519]
[1779056143752,44.74,78090.63,14.9,0.69727,0.0003,9.08756]
[1779056149794,44.73,78090.47,14.9,0.69724,0.0003,9.08795]
[1779056152815,44.73,78092.36,14.9,0.69781,0.0003,9.08042]
[1779056153316,44.73,78092.36,14.9,0.69781,0.0003,9.08042]
[1779056153691,44.73,78092.36,14.9,0.69781,0.0003,9.08042]
[1779056158578,44.73,78092.74,14.9,0.69794,0.0003,9.07876]
[1779056158630,44.73,78092.74,14.9,0.69794,0.0003,9.07876]
[1779056158857,44.73,78094.2,14.9,0.69838,0.0003,9.07299]
[1779056160581,44.73,78094.36,14.9,0.69843,0.0003,9.07233]
[1779056161081,44.73,78094.36,14.9,0.69843,0.0003,9.07233]
[1779056161581,44.73,78093.37,14.9,0.69813,0.0003,9.0762]
[1779056161613,44.73,78093.37,14.9,0.69813,0.0003,9.0762]
[1779056161878,44.73,78093.43,14.9,0.69815,0.0003,9.07593]
[1779056163175,44.73,78093.43,14.9,0.69815,0.0003,9.07593]
[1779056163362,44.73,78092.86,14.9,0.69798,0.0003,9.07814]
[1779056163391,44.73,78092.86,14.9,0.69798,0.0003,9.07814]
[1779056163633,44.73,78092.86,14.9,0.69798,0.0003,9.07814]
[1779056163892,44.73,78080.11,14.9,0.69416,0.0003,9.12778]
[1779056164899,44.73,78076.67,14.9,0.69312,0.0003,9.14102]
[1779056167920,44.72,78073.26,14.9,0.6921,0.0003,9.15398]
[1779056170045,44.72,78072.25,14.9,0.6918,0.0003,9.1578]
[1779056171948,44.72,78077.59,14.9,0.69342,0.0003,9.13717]
[1779056173962,44.72,78076.31,14.9,0.69304,0.0003,9.14204]
[1779056176152,44.72,78076.32,14.9,0.69304,0.0003,9.14197]
[1779056176983,44.72,78074.22,14.9,0.69242,0.0003,9.14998]
[1779056177990,44.72,78072.83,14.9,0.692,0.0003,9.15527]
[1779056183026,44.71,78072.8,14.9,0.692,0.0003,9.15519]
[1779056185040,44.71,78069.61,14.9,0.69104,0.0003,9.1673]
[1779056186047,44.71,78068.38,14.9,0.69068,0.0003,9.17194]
[1779056188061,44.71,78069.8,14.9,0.69111,0.0003,9.16643]
[1779056192089,44.7,78068.82,14.9,0.69098,0.0003,9.16024]
[1779056195110,44.7,78074.71,14.9,0.69277,0.0003,9.13757]
[1779056196117,44.7,78076.09,14.9,0.69319,0.0003,9.13224]
[1779056197124,44.7,78072.5,14.9,0.6921,0.0003,9.14601]
[1779056202160,44.7,78072.43,14.9,0.69209,0.0003,9.14612]
[1779056203166,44.7,78074.36,14.9,0.69268,0.0003,9.13869]
[1779056205180,44.7,78072.27,14.9,0.69205,0.0003,9.14665]
[1779056206187,44.69,78070.98,14.9,0.69166,0.0003,9.15156]
[1779056208201,44.69,78072.61,14.9,0.69216,0.0003,9.14525]
[1779056208653,44.69,78072.61,14.9,0.69216,0.0003,9.14525]
[1779056210551,44.69,78071.88,14.9,0.69195,0.0003,9.14798]
[1779056210562,44.69,78071.88,14.9,0.69195,0.0003,9.14798]
[1779056211222,44.69,78066.18,14.9,0.69022,0.0003,9.1697]
[1779056212229,44.69,78062.55,14.9,0.68913,0.0003,9.18334]
[1779056216257,44.68,78060.42,14.9,0.68851,0.0003,9.19102]
[1779056218607,44.68,78060.01,14.9,0.68839,0.0003,9.19248]
[1779056219002,44.68,78060.01,14.9,0.68839,0.0003,9.19248]
[1779056219564,44.68,78059.46,14.9,0.68824,0.0003,9.19439]
[1779056219951,44.68,78059.46,14.9,0.68824,0.0003,9.19439]
[1779056220191,44.68,78059.46,14.9,0.68824,0.0003,9.19439]
[1779056220160,44.67,78037.73,14.9,0.68159,0.00031,9.27495]
[1779056220285,44.67,78024.71,14.9,0.67758,0.00031,9.32205]
[1779056221292,44.67,78015.36,14.9,0.67469,0.00031,9.35531]
[1779056223202,44.67,78015.36,14.9,0.67469,0.00031,9.35531]
[1779056223231,44.67,78014.29,14.9,0.67436,0.00031,9.35899]
[1779056223283,44.67,78014.29,14.9,0.67436,0.00031,9.35899]
[1779056223403,44.67,78014.29,14.9,0.67436,0.00031,9.35899]
[1779056224055,44.67,78014.29,14.9,0.67436,0.00031,9.35899]
[1779056224089,44.67,78009.13,14.9,0.67276,0.00031,9.37706]
[1779056224315,44.67,78004.65,14.9,0.67137,0.00031,9.39266]
[1779056227068,44.67,78004.19,14.9,0.67124,0.00031,9.39412]
[1779056227419,44.67,78003.55,14.9,0.67104,0.00031,9.39629]
[1779056227551,44.67,78003.55,14.9,0.67104,0.00031,9.39629]
[1779056227583,44.67,78003.14,14.9,0.67092,0.00031,9.39765]
[1779056228938,44.67,78003.14,14.9,0.67092,0.00031,9.39765]
[1779056228939,44.67,78003.14,14.9,0.67092,0.00031,9.39765]
[1779056228980,44.66,77988.89,14.9,0.66647,0.00031,9.44635]
[1779056229813,44.66,77988.89,14.9,0.66647,0.00031,9.44635]
[1779056229879,44.66,77992.34,14.9,0.66756,0.00031,9.43458]
[1779056230909,44.66,77992.34,14.9,0.66756,0.00031,9.43458]
[1779056230953,44.66,77999.9,14.9,0.66992,0.00031,9.40865]
[1779056232198,44.66,77999.9,14.9,0.66992,0.00031,9.40865]
[1779056232208,44.66,77999.9,14.9,0.66992,0.00031,9.40865]
[1779056232278,44.66,78000.82,14.9,0.67021,0.00031,9.40545]
[1779056232371,44.66,77997.88,14.9,0.6693,0.00031,9.41557]
[1779056234385,44.66,77996.45,14.9,0.66886,0.00031,9.42037]
[1779056236110,44.66,77996.45,14.9,0.66886,0.00031,9.42037]
[1779056237058,44.66,77996.13,14.9,0.66877,0.00031,9.42138]
[1779056237274,44.66,77996.13,14.9,0.66877,0.00031,9.42138]
[1779056237875,44.65,77995.38,14.9,0.66853,0.00031,9.42391]
[1779056238215,44.65,77995.38,14.9,0.66853,0.00031,9.42391]
[1779056238231,44.65,77991.92,14.9,0.66745,0.00031,9.43568]
[1779056238404,44.65,77991.92,14.9,0.66745,0.00031,9.43568]
[1779056238564,44.65,77991.92,14.9,0.66745,0.00031,9.43568]
[1779056238865,44.65,77991.92,14.9,0.66745,0.00031,9.43568]
[1779056239246,44.65,77991.92,14.9,0.66745,0.00031,9.43568]
[1779056238950,44.65,77994.79,14.9,0.66836,0.00031,9.42585]
[1779056239549,44.65,77994.79,14.9,0.66836,0.00031,9.42585]
[1779056239625,44.65,77994.2,14.9,0.66818,0.00031,9.42784]
[1779056240621,44.65,77994.2,14.9,0.66818,0.00031,9.42784]
[1779056243725,44.65,77993.32,14.9,0.66791,0.00031,9.43077]
[1779056244768,44.65,77993.23,14.9,0.66789,0.00031,9.43099]
[1779056244850,44.65,77994.64,14.9,0.66833,0.00031,9.42613]
[1779056247958,44.64,77995.03,14.9,0.66846,0.00031,9.42471]
[1779056248636,44.64,77995.47,14.9,0.6686,0.00031,9.42316]
[1779056248664,44.64,77993.09,14.9,0.66786,0.00031,9.43125]
[1779056249832,44.64,77993.09,14.9,0.66786,0.00031,9.43125]
[1779056252537,44.64,77991.54,14.9,0.66752,0.00031,9.42683]
[1779056255373,44.63,77992.78,14.9,0.66792,0.00031,9.42247]
[1779056255472,44.63,77992.78,14.9,0.66792,0.00031,9.42247]
[1779056255537,44.63,77989.04,14.9,0.66675,0.00031,9.43514]
[1779056256374,44.63,77989.04,14.9,0.66675,0.00031,9.43514]
[1779056256808,44.63,77973.89,14.9,0.66198,0.00032,9.48583]
[1779056257547,44.63,77978.27,14.9,0.66337,0.00032,9.47124]
[1779056262582,44.63,77979.57,14.9,0.66379,0.00032,9.46677]
[1779056267617,44.62,77978.97,14.9,0.66361,0.00032,9.46864]
[1779056271645,44.62,77985.17,14.9,0.66558,0.00031,9.44772]
[1779056272652,44.62,77990.81,14.9,0.66735,0.00031,9.42858]
[1779056273659,44.62,77989.09,14.9,0.66682,0.00031,9.43439]
[1779056275789,44.62,77988.99,14.9,0.66679,0.00031,9.43469]
[1779056275904,44.62,77988.99,14.9,0.66679,0.00031,9.43469]
[1779056276680,44.62,77991.57,14.9,0.66761,0.00031,9.42585]
[1779056277970,44.62,77991.57,14.9,0.66761,0.00031,9.42585]
[1779056278695,44.61,77992.87,14.9,0.66802,0.00031,9.42136]
[1779056281995,44.61,77992.99,14.9,0.66806,0.00031,9.42089]
[1779056283005,44.61,77992.09,14.9,0.66778,0.00031,9.42394]
[1779056283087,44.61,77989.65,14.9,0.66702,0.00031,9.43222]
[1779056284622,44.61,77990.71,14.9,0.66735,0.00031,9.42858]
[1779056284737,44.61,77988.89,14.9,0.66678,0.00031,9.43474]
[1779056289772,44.6,77990.86,14.9,0.66742,0.00031,9.42787]
[1779056292600,44.6,77991.56,14.9,0.66764,0.00031,9.42545]
[1779056292793,44.6,77992.94,14.9,0.66807,0.00031,9.42074]
[1779056294652,44.6,77993.56,14.9,0.66827,0.00031,9.41859]
[1779056294807,44.6,77996.22,14.9,0.66911,0.00031,9.40945]
[1779056297538,44.6,77996.51,14.9,0.6692,0.00031,9.40843]
[1779056297828,44.6,77999.74,14.9,0.67021,0.00031,9.39728]
[1779056299020,44.6,78003.22,14.9,0.6713,0.00031,9.38521]
[1779056300810,44.6,78003.42,14.9,0.67136,0.00031,9.3845]
[1779056301858,44.6,78005.5,14.9,0.67201,0.00031,9.37724]
[1779056306893,44.6,78007.67,14.9,0.6727,0.00031,9.36958]
[1779056309915,44.6,78006.3,14.9,0.67227,0.00031,9.37435]
[1779056312936,44.6,78005.33,14.9,0.67211,0.00031,9.3681]
[1779056317971,44.6,78004.01,14.9,0.6717,0.00031,9.37265]
[1779056319794,44.6,78004.1,14.9,0.67173,0.00031,9.37233]
[1779056323465,44.59,78003.34,14.9,0.67149,0.00031,9.37493]
[1779056323466,44.59,78003.34,14.9,0.67149,0.00031,9.37493]
[1779056324191,44.59,77993.28,14.9,0.66834,0.00031,9.40963]
[1779056325022,44.59,77989.93,14.9,0.6673,0.00031,9.42103]
[1779056326029,44.59,77988.15,14.9,0.66674,0.00031,9.42703]
[1779056328043,44.59,77983.03,14.9,0.66514,0.00032,9.44424]
[1779056329050,44.59,77979.21,14.9,0.66393,0.00032,9.45705]
[1779056333078,44.59,77974.65,14.9,0.6625,0.00032,9.47218]
[1779056338113,44.59,77974.0,14.9,0.6623,0.00032,9.47421]
[1779056339446,44.58,77973.09,14.9,0.66201,0.00032,9.4772]
[1779056341134,44.58,77975.77,14.9,0.66287,0.00032,9.46829]
[1779056342141,44.58,77977.16,14.9,0.66331,0.00032,9.46366]
[1779056342796,44.58,77977.16,14.9,0.66331,0.00032,9.46366]
[1779056343293,44.58,77988.99,14.9,0.66703,0.00031,9.42385]
[1779056343399,44.58,77988.99,14.9,0.66703,0.00031,9.42385]
[1779056344155,44.58,77998.92,14.9,0.67015,0.00031,9.38979]
[1779056349190,44.58,77999.4,14.9,0.67032,0.00031,9.38791]
[1779056351204,44.57,78002.07,14.9,0.67116,0.00031,9.37857]
[1779056356239,44.57,78001.92,14.9,0.67114,0.00031,9.37879]
[1779056356540,44.57,78001.92,14.9,0.67114,0.00031,9.37879]
[1779056357246,44.57,78000.37,14.9,0.67066,0.00031,9.38411]
[1779056358408,44.57,78000.37,14.9,0.67066,0.00031,9.38411]
[1779056359260,44.56,77997.29,14.9,0.66971,0.00031,9.39466]
[1779056359928,44.56,77997.29,14.9,0.66971,0.00031,9.39466]
[1779056360267,44.56,77995.31,14.9,0.66909,0.00031,9.40144]
[1779056365302,44.56,77995.19,14.9,0.66906,0.00031,9.40171]
[1779056366313,44.56,77995.19,14.9,0.66906,0.00031,9.40171]
[1779056366405,44.56,78000.42,14.9,0.67071,0.00031,9.38362]
[1779056367316,44.56,78002.1,14.9,0.67124,0.00031,9.37774]
[1779056370337,44.55,78003.67,14.9,0.67174,0.00031,9.37209]
[1779056373187,44.55,78004.13,14.9,0.67203,0.00031,9.36074]
[1779056373358,44.55,78005.82,14.9,0.67257,0.00031,9.35477]
[1779056374365,44.55,78010.44,14.9,0.67402,0.00031,9.33846]
[1779056377401,44.54,78011.75,14.9,0.67445,0.00031,9.33352]
[1779056378138,44.54,78011.75,14.9,0.67445,0.00031,9.33352]
[1779056378408,44.54,78007.93,14.9,0.67327,0.00031,9.34689]
[1779056378657,44.54,78007.93,14.9,0.67327,0.00031,9.34689]
[1779056378877,44.54,78007.93,14.9,0.67327,0.00031,9.34689]
[1779056379100,44.54,78007.93,14.9,0.67327,0.00031,9.34689]
[1779056379415,44.53,78005.04,14.9,0.67237,0.00031,9.35694]
[1779056379449,44.53,78005.04,14.9,0.67237,0.00031,9.35694]
[1779056380230,44.53,78005.04,14.9,0.67237,0.00031,9.35694]
[1779056380422,44.53,78003.55,14.9,0.67191,0.00031,9.36209]
[1779056381239,44.53,78003.55,14.9,0.67191,0.00031,9.36209]
[1779056381964,44.53,78004.02,14.9,0.67206,0.00031,9.36039]
[1779056382437,44.53,78006.12,14.9,0.67272,0.00031,9.35298]
[1779056386464,44.52,78009.14,14.9,0.67369,0.00031,9.34209]
[1779056391500,44.51,78010.08,14.9,0.67402,0.00031,9.33834]
[1779056395220,44.51,78009.9,14.9,0.67398,0.00031,9.33879]
[1779056395379,44.51,78009.9,14.9,0.67398,0.00031,9.33879]
[1779056395528,44.5,78003.54,14.9,0.67201,0.00031,9.36096]
[1779056396535,44.5,77999.97,14.9,0.6709,0.00031,9.37332]
[1779056398549,44.5,78002.82,14.9,0.6718,0.00031,9.36329]
[1779056401712,44.5,78004.03,14.9,0.67219,0.00031,9.35895]
[1779056401777,44.49,78008.99,14.9,0.67375,0.00031,9.34142]
[1779056402724,44.49,78008.99,14.9,0.67375,0.00031,9.34142]
[1779056402911,44.49,78008.99,14.9,0.67375,0.00031,9.34142]
[1779056403012,44.49,78009.47,14.9,0.6739,0.00031,9.33964]
[1779056403586,44.49,78011.74,14.9,0.67461,0.00031,9.33161]
[1779056408805,44.49,78011.56,14.9,0.67457,0.00031,9.33206]
[1779056408906,44.48,78011.63,14.9,0.67463,0.00031,9.33142]
[1779056415412,44.47,78011.96,14.9,0.67477,0.00031,9.32976]
[1779056415619,44.46,78011.99,14.9,0.67479,0.00031,9.32956]
[1779056415670,44.46,78012.83,14.9,0.67505,0.00031,9.32658]
[1779056417329,44.46,78017.6,14.9,0.67656,0.00031,9.30938]
[1779056418408,44.46,78020.63,14.9,0.67751,0.00031,9.29844]
[1779056418691,44.46,78022.92,14.9,0.67822,0.00031,9.29013]
[1779056419698,44.46,78024.93,14.9,0.67885,0.00031,9.28281]
[1779056422432,44.45,78025.64,14.9,0.67908,0.00031,9.28019]
[1779056422780,44.45,78025.65,14.9,0.67908,0.00031,9.28011]
[1779056423276,44.45,78025.65,14.9,0.67908,0.00031,9.28011]
[1779056423338,44.45,78025.65,14.9,0.67908,0.00031,9.28011]
[1779056423413,44.45,78025.65,14.9,0.67908,0.00031,9.28011]
[1779056423377,44.45,78032.0,14.9,0.68106,0.00031,9.25689]
[1779056423783,44.45,78028.31,14.9,0.67992,0.00031,9.27034]
[1779056424482,44.45,78028.31,14.9,0.67992,0.00031,9.27034]
[1779056429616,44.45,78028.63,14.9,0.68003,0.00031,9.26901]
[1779056430285,44.45,78028.63,14.9,0.68003,0.00031,9.26901]
[1779056430331,44.45,78033.11,14.9,0.68142,0.00031,9.25259]
[1779056430778,44.45,78044.91,14.9,0.68508,0.00031,9.20884]
[1779056431785,44.44,78047.44,14.9,0.686,0.00031,9.1896]
[1779056432992,44.44,78047.44,14.9,0.686,0.00031,9.1896]
[1779056434101,44.44,78052.71,14.9,0.68763,0.00031,9.16965]
[1779056435293,44.44,78052.71,14.9,0.68763,0.00031,9.16965]
[1779056435394,44.44,78050.26,14.9,0.68689,0.00031,9.17882]
[1779056435813,44.44,78048.96,14.9,0.68649,0.00031,9.18367]
[1779056436797,44.44,78048.96,14.9,0.68649,0.00031,9.18367]
[1779056441855,44.43,78049.94,14.9,0.68681,0.00031,9.17973]
[1779056445429,44.43,78049.72,14.9,0.68675,0.00031,9.18047]
[1779056452932,44.42,78051.22,14.9,0.68725,0.00031,9.17434]
[1779056455625,44.42,78051.22,14.9,0.68725,0.00031,9.17429]
[1779056458205,44.42,78051.09,14.9,0.68723,0.00031,9.17462]
[1779056459157,44.42,78050.99,14.9,0.6872,0.00031,9.17494]
[1779056468225,44.41,78050.87,14.9,0.68719,0.00031,9.17508]
[1779056468523,44.41,78050.87,14.9,0.68719,0.00031,9.17508]
[1779056468847,44.41,78050.72,14.9,0.68716,0.00031,9.17543]
[1779056469046,44.4,78042.63,14.9,0.68467,0.00031,9.20574]
[1779056469782,44.4,78042.63,14.9,0.68467,0.00031,9.20574]
[1779056469833,44.4,78042.63,14.9,0.68467,0.00031,9.20574]
[1779056470054,44.4,78041.29,14.9,0.68426,0.00031,9.21066]
[1779056471920,44.4,78040.54,14.9,0.68403,0.00031,9.21337]
[1779056472495,44.4,78040.54,14.9,0.68403,0.00031,9.21337]
[1779056472067,44.4,78039.04,14.9,0.68357,0.00031,9.21888]
[1779056474081,44.4,78035.14,14.9,0.68238,0.00031,9.23316]
[1779056479116,44.39,78035.18,14.9,0.68242,0.00031,9.2326]
[1779056484151,44.38,78035.31,14.9,0.68249,0.00031,9.23174]
[1779056489188,44.37,78034.96,14.9,0.68242,0.00031,9.23264]
[1779056494223,44.36,78035.61,14.9,0.68279,0.00031,9.22014]
[1779056494879,44.36,78035.61,14.9,0.68279,0.00031,9.22014]
[1779056494893,44.36,78035.61,14.9,0.68279,0.00031,9.22014]
[1779056496388,44.36,78036.61,14.9,0.68311,0.00031,9.21636]
[1779056496409,44.36,78040.75,14.9,0.6844,0.00031,9.2009]
[1779056499486,44.36,78040.37,14.9,0.68429,0.00031,9.20221]
[1779056500500,44.36,78041.21,14.9,0.68455,0.00031,9.19902]
[1779056500265,44.35,78048.11,14.9,0.68669,0.00031,9.17309]
[1779056500687,44.35,78048.11,14.9,0.68669,0.00031,9.17309]
[1779056500775,44.35,78048.11,14.9,0.68669,0.00031,9.17309]
[1779056500914,44.35,78048.11,14.9,0.68669,0.00031,9.17309]
[1779056501023,44.35,78048.11,14.9,0.68669,0.00031,9.17309]
[1779056501272,44.35,78076.26,14.9,0.69534,0.0003,9.06476]
[1779056501623,44.35,78076.26,14.9,0.69534,0.0003,9.06476]
[1779056501648,44.35,78076.26,14.9,0.69534,0.0003,9.06476]
[1779056502407,44.35,78076.26,14.9,0.69534,0.0003,9.06476]
[1779056502508,44.35,78086.24,14.9,0.69838,0.0003,9.02525]
[1779056506307,44.34,78084.27,14.9,0.69782,0.0003,9.03258]
[1779056507412,44.34,78084.27,14.9,0.69782,0.0003,9.03258]
[1779056508554,44.34,78084.27,14.9,0.69783,0.0003,9.03246]
[1779056509484,44.33,78079.71,14.9,0.69646,0.0003,9.05022]
[1779056513356,44.33,78078.27,14.9,0.69605,0.0003,9.05546]
[1779056516377,44.32,78077.01,14.9,0.69569,0.0003,9.06012]
[1779056520987,44.31,78077.5,14.9,0.69587,0.0003,9.05781]
[1779056521412,44.31,78070.3,14.9,0.69368,0.00031,9.08588]
[1779056524259,44.28,78069.73,14.9,0.69362,0.00031,9.08653]
[1779056524553,44.28,78069.73,14.9,0.69362,0.00031,9.08653]
[1779056524433,44.28,78068.57,14.9,0.69328,0.00031,9.09097]
[1779056525440,44.28,78065.0,14.9,0.69219,0.00031,9.10472]
[1779056526447,44.27,78063.64,14.9,0.69178,0.00031,9.10989]
[1779056529468,44.22,78062.32,14.9,0.69158,0.00031,9.11228]
[1779056532080,44.19,78061.87,14.9,0.69157,0.00031,9.11237]
[1779056532489,44.17,78055.16,14.9,0.68957,0.00031,9.1374]
[1779056534503,44.17,78053.84,14.9,0.68918,0.00031,9.14225]
[1779056536517,44.16,78042.06,14.9,0.68554,0.00031,9.18679]
[1779056537131,44.16,78042.06,14.9,0.68554,0.00031,9.18679]
[1779056537524,44.16,78040.8,14.9,0.68516,0.00031,9.19142]
[1779056539538,44.16,78038.09,14.9,0.68433,0.00031,9.20139]
[1779056540545,44.15,78035.35,14.9,0.68349,0.00031,9.21155]
[1779056544368,44.15,78034.54,14.9,0.68326,0.00031,9.21429]
[1779056544372,44.15,78034.54,14.9,0.68326,0.00031,9.21429]
[1779056544445,44.15,78034.54,14.9,0.68326,0.00031,9.21429]
[1779056544577,44.15,78032.73,14.9,0.6827,0.00031,9.22092]
[1779056545176,44.15,78032.73,14.9,0.6827,0.00031,9.22092]
[1779056545583,44.14,78020.14,14.9,0.67878,0.00031,9.26709]
[1779056546406,44.14,78020.14,14.9,0.67878,0.00031,9.26709]
[1779056546590,44.14,78021.96,14.9,0.67936,0.00031,9.26031]
[1779056546757,44.14,78021.96,14.9,0.67936,0.00031,9.26031]
[1779056552110,44.13,78021.69,14.9,0.67931,0.00031,9.26089]
[1779056554864,44.12,78021.11,14.9,0.67931,0.00031,9.25278]
[1779056555653,44.11,78017.58,14.9,0.67822,0.00031,9.26542]
[1779056556660,44.11,78015.97,14.9,0.67773,0.00031,9.27116]
[1779056562094,44.1,78016.24,14.9,0.67784,0.00031,9.26991]
[1779056562175,44.1,78016.24,14.9,0.67784,0.00031,9.26991]
[1779056562497,44.1,78016.24,14.9,0.67784,0.00031,9.26991]
[1779056562509,44.1,78016.24,14.9,0.67784,0.00031,9.26991]
[1779056562537,44.1,78016.24,14.9,0.67784,0.00031,9.26991]
[1779056562524,44.1,78015.97,14.9,0.67777,0.00031,9.27063]
[1779056562711,44.1,78028.0,14.9,0.68155,0.00031,9.2265]
[1779056564550,44.1,78028.0,14.9,0.68155,0.00031,9.2265]
[1779056564553,44.1,78028.0,14.9,0.68155,0.00031,9.2265]
[1779056563717,44.09,78036.51,14.9,0.68422,0.00031,9.19468]
[1779056564712,44.09,78036.51,14.9,0.68422,0.00031,9.19468]
[1779056564816,44.09,78036.51,14.9,0.68422,0.00031,9.19468]
[1779056564880,44.09,78037.74,14.9,0.68461,0.00031,9.18999]
[1779056565892,44.09,78037.74,14.9,0.68461,0.00031,9.18999]
[1779056565993,44.09,78034.74,14.9,0.68368,0.00031,9.20115]
[1779056568306,44.09,78034.45,14.9,0.68359,0.00031,9.20223]
[1779056568388,44.09,78032.95,14.9,0.68313,0.00031,9.20773]
[1779056568899,44.09,78032.95,14.9,0.68313,0.00031,9.20773]
[1779056568996,44.09,78031.94,14.9,0.68282,0.00031,9.21143]
[1779056569759,44.09,78030.52,14.9,0.68237,0.00031,9.21672]
[1779056570766,44.08,78028.9,14.9,0.68188,0.00031,9.22254]
[1779056573787,44.07,78026.22,14.9,0.68109,0.00031,9.23193]
[1779056574717,44.07,78026.22,14.9,0.68109,0.00031,9.23193]
[1779056574794,44.07,78022.51,14.9,0.67994,0.00031,9.24544]
[1779056577936,44.06,78021.45,14.9,0.67964,0.00031,9.24892]
[1779056578730,44.05,78020.7,14.9,0.67941,0.00031,9.25155]
[1779056579740,44.05,78021.38,14.9,0.67964,0.00031,9.24893]
[1779056579829,44.05,78016.69,14.9,0.67817,0.00031,9.26597]
[1779056580836,44.05,78020.79,14.9,0.67947,0.00031,9.25089]
[1779056581660,44.05,78020.79,14.9,0.67947,0.00031,9.25089]
[1779056581843,44.05,78022.66,14.9,0.68005,0.00031,9.24402]
[1779056582850,44.04,78029.1,14.9,0.68209,0.00031,9.22]
[1779056586280,44.04,78029.69,14.9,0.68228,0.00031,9.2177]
[1779056586320,44.04,78029.69,14.9,0.68228,0.00031,9.2177]
[1779056586332,44.04,78029.69,14.9,0.68229,0.00031,9.21765]
[1779056586878,44.04,78026.72,14.9,0.68137,0.00031,9.22849]
[1779056588423,44.04,78026.72,14.9,0.68137,0.00031,9.22849]
[1779056588486,44.03,78023.95,14.9,0.68052,0.00031,9.23857]
[1779056590875,44.03,78023.5,14.9,0.6804,0.00031,9.23996]
[1779056591169,44.03,78023.5,14.9,0.6804,0.00031,9.23996]
[1779056591511,44.02,78023.18,14.9,0.68031,0.00031,9.241]
[1779056591913,44.02,78030.02,14.9,0.68246,0.00031,9.21557]
[1779056592913,44.02,78030.02,14.9,0.68246,0.00031,9.21557]
[1779056593015,44.02,78030.02,14.9,0.68246,0.00031,9.21557]
[1779056593109,44.02,78030.82,14.9,0.68272,0.00031,9.21253]
[1779056593927,44.02,78028.95,14.9,0.68213,0.00031,9.21944]
[1779056597080,44.02,78029.36,14.9,0.68227,0.00031,9.21783]
[1779056598053,44.02,78029.36,14.9,0.68227,0.00031,9.21781]
[1779056598075,44.02,78029.36,14.9,0.68227,0.00031,9.21781]
[1779056598137,44.01,78029.47,14.9,0.68231,0.00031,9.21734]
[1779056598881,44.01,78029.47,14.9,0.68231,0.00031,9.21734]
[1779056598962,44.01,78024.74,14.9,0.68084,0.00031,9.23471]
[1779056600932,44.01,78023.62,14.9,0.6805,0.00031,9.23869]
[1779056601616,44.01,78023.62,14.9,0.6805,0.00031,9.23869]
[1779056601654,44.0,78026.52,14.9,0.68143,0.00031,9.22781]
[1779056601673,44.0,78026.52,14.9,0.68143,0.00031,9.22781]
[1779056601983,44.0,78025.79,14.9,0.6812,0.00031,9.23046]
[1779056602990,44.0,78020.88,14.9,0.67967,0.00031,9.24842]
[1779056603997,44.0,78018.68,14.9,0.67899,0.00031,9.25636]
[1779056608643,43.99,78017.9,14.9,0.67877,0.00032,9.2589]
[1779056608656,43.99,78011.58,14.9,0.67679,0.00032,9.28183]
[1779056609372,43.98,78002.25,14.9,0.67384,0.00032,9.31535]
[1779056610048,43.98,77997.6,14.9,0.67237,0.00032,9.33184]
[1779056611055,43.98,77992.6,14.9,0.67092,0.00032,9.3398]
[1779056616090,43.98,77992.23,14.9,0.67081,0.00032,9.34095]
[1779056618644,43.98,77992.2,14.9,0.67081,0.00032,9.34103]
[1779056619006,43.98,77992.23,14.9,0.67082,0.00032,9.34089]
[1779056619111,43.98,77998.27,14.9,0.67274,0.00032,9.31951]
[1779056620044,43.98,77998.27,14.9,0.67274,0.00032,9.31951]
[1779056620080,43.98,77998.27,14.9,0.67274,0.00032,9.31951]
[1779056620217,43.98,77998.27,14.9,0.67274,0.00032,9.31951]
[1779056620267,43.98,77998.27,14.9,0.67274,0.00032,9.31951]
[1779056620374,43.98,77998.27,14.9,0.67274,0.00032,9.31951]
[1779056620475,43.98,77998.27,14.9,0.67274,0.00032,9.31951]
[1779056620486,43.98,77985.92,14.9,0.66881,0.00032,9.36294]
[1779056621022,43.98,77985.92,14.9,0.66881,0.00032,9.36294]
[1779056621218,43.98,77985.92,14.9,0.66881,0.00032,9.36294]
[1779056621315,43.98,77985.92,14.9,0.66881,0.00032,9.36294]
[1779056621338,43.97,77958.75,14.9,0.6601,0.00032,9.45516]
[1779056622641,43.97,77958.75,14.9,0.6601,0.00032,9.45516]
[1779056622642,43.97,77940.87,14.9,0.65431,0.00033,9.51342]
[1779056622836,43.97,77940.87,14.9,0.65431,0.00033,9.51342]
[1779056623374,43.97,77930.57,14.9,0.65096,0.00033,9.5461]
[1779056624527,43.97,77925.84,14.9,0.64942,0.00033,9.56082]
[1779056625476,43.97,77925.84,14.9,0.64942,0.00033,9.56082]
[1779056625545,43.97,77925.84,14.9,0.64942,0.00033,9.56082]
[1779056625730,43.97,77924.58,14.9,0.64902,0.00033,9.56469]
[1779056626424,43.97,77924.58,14.9,0.64902,0.00033,9.56469]
[1779056626525,43.96,77930.24,14.9,0.65087,0.00033,9.54693]
[1779056627169,43.96,77926.78,14.9,0.64975,0.00033,9.5577]
[1779056627860,43.96,77926.78,14.9,0.64975,0.00033,9.5577]
[1779056628234,43.96,77926.78,14.9,0.64975,0.00033,9.5577]
[1779056628244,43.96,77926.78,14.9,0.64975,0.00033,9.5577]
[1779056628416,43.96,77926.78,14.9,0.64975,0.00033,9.5577]
[1779056628482,43.96,77923.62,14.9,0.64872,0.00033,9.56745]
[1779056629212,43.96,77923.62,14.9,0.64872,0.00033,9.56745]
[1779056629220,43.96,77923.62,14.9,0.64872,0.00033,9.56745]
[1779056629311,43.96,77915.47,14.9,0.64606,0.00033,9.59248]
[1779056630506,43.96,77915.47,14.9,0.64606,0.00033,9.59248]
[1779056630533,43.96,77915.47,14.9,0.64606,0.00033,9.59248]
[1779056630625,43.96,77918.85,14.9,0.64717,0.00033,9.5821]
[1779056631319,43.96,77918.85,14.9,0.64717,0.00033,9.5821]
[1779056631353,43.96,77918.85,14.9,0.64717,0.00033,9.5821]
[1779056631384,43.96,77914.52,14.9,0.64575,0.00033,9.59532]
[1779056632054,43.96,77914.52,14.9,0.64575,0.00033,9.59532]
[1779056632204,43.96,77919.22,14.9,0.64729,0.00033,9.58094]
[1779056637239,43.95,77917.9,14.9,0.64686,0.00033,9.58495]
[1779056638969,43.95,77918.5,14.9,0.64706,0.00033,9.5831]
[1779056639253,43.95,77924.68,14.9,0.64909,0.00033,9.56401]
[1779056639705,43.95,77924.68,14.9,0.64909,0.00033,9.56401]
[1779056639757,43.95,77924.68,14.9,0.64909,0.00033,9.56401]
[1779056640089,43.95,77924.68,14.9,0.64909,0.00033,9.56401]
[1779056640260,43.95,77929.07,14.9,0.65052,0.00033,9.55028]
[1779056641032,43.95,77929.07,14.9,0.65052,0.00033,9.55028]
[1779056641063,43.95,77929.07,14.9,0.65052,0.00033,9.55028]
[1779056641096,43.95,77929.07,14.9,0.65052,0.00033,9.55028]
[1779056641210,43.95,77929.07,14.9,0.65052,0.00033,9.55028]
[1779056641274,43.95,77929.07,14.9,0.65052,0.00033,9.55028]
[1779056641551,43.95,77929.07,14.9,0.65052,0.00033,9.55028]
[1779056641616,43.95,77929.07,14.9,0.65052,0.00033,9.55028]
[1779056641567,43.95,77926.7,14.9,0.64975,0.00033,9.55767]
[1779056642583,43.95,77924.18,14.9,0.64893,0.00033,9.56549]
[1779056643095,43.95,77924.18,14.9,0.64893,0.00033,9.56549]
[1779056643283,43.95,77928.17,14.9,0.65024,0.00033,9.553]
[1779056644278,43.95,77928.17,14.9,0.65024,0.00033,9.553]
[1779056644598,43.95,77928.17,14.9,0.65024,0.00033,9.553]
[1779056646532,43.95,77928.54,14.9,0.65037,0.00033,9.55176]
[1779056646887,43.94,77929.51,14.9,0.65069,0.00033,9.54866]
[1779056647104,43.94,77929.51,14.9,0.65069,0.00033,9.54866]
[1779056647262,43.94,77929.51,14.9,0.65069,0.00033,9.54866]
[1779056647605,43.94,77929.51,14.9,0.65069,0.00033,9.54866]
[1779056647311,43.94,77938.61,14.9,0.65366,0.00033,9.51978]
[1779056648318,43.94,77943.85,14.9,0.65537,0.00032,9.50292]
[1779056649614,43.94,77943.85,14.9,0.65537,0.00032,9.50292]
[1779056650332,43.94,77949.7,14.9,0.65729,0.00032,9.48371]
[1779056650951,43.94,77949.7,14.9,0.65729,0.00032,9.48371]
[1779056652142,43.93,77949.5,14.9,0.65723,0.00032,9.48433]
[1779056652267,43.93,77949.5,14.9,0.65723,0.00032,9.48433]
[1779056652333,43.93,77949.5,14.9,0.65723,0.00032,9.48433]
[1779056652348,43.93,77953.23,14.9,0.65844,0.00032,9.47206]
[1779056653366,43.93,77953.23,14.9,0.65844,0.00032,9.47206]
[1779056657384,43.93,77955.58,14.9,0.65922,0.00032,9.46406]
[1779056659398,43.92,77957.01,14.9,0.6597,0.00032,9.4592]
[1779056663426,43.91,77951.42,14.9,0.65791,0.00032,9.47735]
[1779056665440,43.89,77949.07,14.9,0.65725,0.00032,9.48407]
[1779056668461,43.84,77946.74,14.9,0.65663,0.00033,9.49017]
[1779056670391,43.84,77946.23,14.9,0.65647,0.00033,9.49177]
[1779056671410,43.84,77945.07,14.9,0.6561,0.00033,9.49549]
[1779056671718,43.83,77937.79,14.9,0.65387,0.00033,9.50925]
[1779056672704,43.83,77943.31,14.9,0.65568,0.00033,9.49141]
[1779056673500,43.83,77948.0,14.9,0.65721,0.00033,9.47607]
[1779056674507,43.83,77950.14,14.9,0.65791,0.00033,9.469]
[1779056679542,43.82,77950.31,14.9,0.65798,0.00033,9.46831]
[1779056680697,43.82,77950.31,14.9,0.65798,0.00033,9.46831]
[1779056680786,43.82,77950.28,14.9,0.65797,0.00033,9.46838]
[1779056681556,43.82,77962.36,14.9,0.66189,0.00032,9.42816]
[1779056682563,43.82,77965.06,14.9,0.66277,0.00032,9.41904]
[1779056685002,43.82,77964.3,14.9,0.66252,0.00032,9.4216]
[1779056685584,43.82,77963.12,14.9,0.66214,0.00032,9.42557]
[1779056687599,43.82,77961.74,14.9,0.66171,0.00032,9.43004]
[1779056689131,43.81,77961.72,14.9,0.66171,0.00032,9.43003]
[1779056689612,43.81,77963.49,14.9,0.66229,0.00032,9.42399]
[1779056691626,43.81,77965.99,14.9,0.6631,0.00032,9.41552]
[1779056696661,43.81,77966.16,14.9,0.66316,0.00032,9.41488]
[1779056696757,43.81,77966.16,14.9,0.66316,0.00032,9.41488]
[1779056700611,43.81,77966.64,14.9,0.66332,0.00032,9.41322]
[1779056700690,43.81,77968.24,14.9,0.66384,0.00032,9.40774]
[1779056701109,43.81,77968.24,14.9,0.66384,0.00032,9.40774]
[1779056701166,43.81,77968.24,14.9,0.66384,0.00032,9.40774]
[1779056701321,43.81,77968.24,14.9,0.66384,0.00032,9.40774]
[1779056701696,43.81,77959.05,14.9,0.66087,0.00032,9.43871]
[1779056702713,43.8,77944.23,14.9,0.65606,0.00033,9.48755]
[1779056703713,43.8,77945.67,14.9,0.65654,0.00033,9.48279]
[1779056708748,43.79,77945.53,14.9,0.65652,0.00033,9.48296]
[1779056713783,43.79,77945.61,14.9,0.65657,0.00033,9.48248]
[1779056717815,43.78,77947.15,14.9,0.65708,0.00033,9.47731]
[1779056719829,43.78,77945.8,14.9,0.65665,0.00033,9.48166]
[1779056722850,43.78,77940.94,14.9,0.65507,0.00033,9.49736]
[1779056723857,43.78,77938.8,14.9,0.65438,0.00033,9.50425]
[1779056726313,43.78,77938.91,14.9,0.65441,0.00033,9.50387]
[1779056731918,43.77,77938.76,14.9,0.65451,0.00033,9.49461]
[1779056736953,43.76,77939.06,14.9,0.65463,0.00033,9.49346]
[1779056741314,43.76,77944.13,14.9,0.6563,0.00033,9.47685]
[1779056741990,43.76,77948.56,14.9,0.65774,0.00033,9.46231]
[1779056743605,43.76,77948.56,14.9,0.65774,0.00033,9.46231]
[1779056743678,43.76,77948.56,14.9,0.65774,0.00033,9.46231]
[1779056743763,43.76,77949.94,14.9,0.6582,0.00033,9.45773]
[1779056743919,43.76,77949.94,14.9,0.6582,0.00033,9.45773]
[1779056744393,43.76,77949.94,14.9,0.6582,0.00033,9.45773]
[1779056744452,43.76,77956.4,14.9,0.66031,0.00032,9.43621]
[1779056744926,43.76,77956.4,14.9,0.66031,0.00032,9.43621]
[1779056745003,43.76,77956.4,14.9,0.66031,0.00032,9.43621]
[1779056745675,43.76,77956.4,14.9,0.66031,0.00032,9.43621]
[1779056745747,43.75,77967.99,14.9,0.66407,0.00032,9.39701]
[1779056747031,43.75,77968.54,14.9,0.66426,0.00032,9.39503]
[1779056750320,43.75,77968.76,14.9,0.66434,0.00032,9.39417]
[1779056750384,43.75,77969.06,14.9,0.66444,0.00032,9.3931]
[1779056751059,43.74,77967.71,14.9,0.66402,0.00032,9.3976]
[1779056756312,43.74,77966.46,14.9,0.66363,0.00032,9.40167]
[1779056761129,43.72,77961.01,14.9,0.66193,0.00032,9.41944]
[1779056762169,43.72,77961.01,14.9,0.66193,0.00032,9.41944]
[1779056762260,43.72,77961.01,14.9,0.66193,0.00032,9.41944]
[1779056762490,43.72,77961.01,14.9,0.66193,0.00032,9.41944]
[1779056762498,43.72,77961.01,14.9,0.66193,0.00032,9.41944]
[1779056762559,43.72,77961.01,14.9,0.66193,0.00032,9.41944]
[1779056762586,43.72,77961.1,14.9,0.66196,0.00032,9.41907]
[1779056762835,43.72,77961.1,14.9,0.66196,0.00032,9.41907]
[1779056762836,43.72,77961.1,14.9,0.66196,0.00032,9.41907]
[1779056763161,43.72,77961.1,14.9,0.66196,0.00032,9.41907]
[1779056763173,43.72,77961.1,14.9,0.66196,0.00032,9.41907]
[1779056763262,43.72,77976.27,14.9,0.66688,0.00032,9.36709]
[1779056764670,43.71,77978.26,14.9,0.66753,0.00032,9.36012]
[1779056765157,43.71,77976.26,14.9,0.66689,0.00032,9.36703]
[1779056766429,43.71,77976.26,14.9,0.66689,0.00032,9.36703]
[1779056766660,43.71,77976.26,14.9,0.66689,0.00032,9.36703]
[1779056766663,43.71,77975.71,14.9,0.66671,0.00032,9.36889]
[1779056767227,43.71,77975.71,14.9,0.66671,0.00032,9.36889]
[1779056767286,43.71,77970.91,14.9,0.66516,0.00032,9.3854]
[1779056768178,43.71,77966.4,14.9,0.66371,0.00032,9.40072]
[1779056769185,43.71,77964.83,14.9,0.66321,0.00032,9.40597]
[1779056774220,43.7,77964.12,14.9,0.66302,0.00032,9.40801]
[1779056775746,43.69,77961.34,14.9,0.66212,0.00032,9.41735]
[1779056776718,43.69,77961.34,14.9,0.66212,0.00032,9.41735]
[1779056776731,43.69,77959.84,14.9,0.66164,0.00032,9.42235]
[1779056777241,43.69,77953.15,14.9,0.65947,0.00033,9.4447]
[1779056778248,43.69,77948.08,14.9,0.65782,0.00033,9.46146]
[1779056779255,43.69,77946.19,14.9,0.65721,0.00033,9.46762]
[1779056780262,43.69,77942.3,14.9,0.65594,0.00033,9.48031]
[1779056781783,43.69,77942.3,14.9,0.65594,0.00033,9.48031]
[1779056782304,43.68,77941.14,14.9,0.65557,0.00033,9.48404]
[1779056782775,43.68,77928.56,14.9,0.65144,0.00033,9.52445]
[1779056783063,43.68,77928.56,14.9,0.65144,0.00033,9.52445]
[1779056783120,43.68,77928.56,14.9,0.65144,0.00033,9.52445]
[1779056783704,43.68,77928.56,14.9,0.65144,0.00033,9.52445]
[1779056783765,43.68,77923.95,14.9,0.64993,0.00033,9.53896]
[1779056784290,43.68,77921.25,14.9,0.64905,0.00033,9.54737]
[1779056785353,43.68,77921.25,14.9,0.64905,0.00033,9.54737]
[1779056786316,43.68,77921.01,14.9,0.64897,0.00033,9.54806]
[1779056792346,43.66,77919.95,14.9,0.64879,0.00033,9.54145]
[1779056794361,43.66,77918.23,14.9,0.64822,0.00033,9.54675]
[1779056794881,43.66,77918.23,14.9,0.64822,0.00033,9.54675]
[1779056794942,43.66,77918.23,14.9,0.64822,0.00033,9.54675]
[1779056795518,43.66,77918.23,14.9,0.64822,0.00033,9.54675]
[1779056795739,43.66,77918.23,14.9,0.64822,0.00033,9.54675]
[1779056795780,43.66,77913.83,14.9,0.64677,0.00033,9.56036]
[1779056796069,43.66,77913.83,14.9,0.64677,0.00033,9.56036]
[1779056796761,43.66,77913.83,14.9,0.64677,0.00033,9.56036]
[1779056796782,43.66,77912.37,14.9,0.64629,0.00033,9.56483]
[1779056800403,43.65,77910.59,14.9,0.64574,0.00033,9.56994]
[1779056802071,43.65,77910.8,14.9,0.64582,0.00033,9.56921]
[1779056802331,43.65,77910.8,14.9,0.64582,0.00033,9.56921]
[1779056802390,43.65,77910.8,14.9,0.64582,0.00033,9.56921]
[1779056802401,43.65,77910.8,14.9,0.64582,0.00033,9.56921]
[1779056802731,43.65,77910.8,14.9,0.64582,0.00033,9.56921]
[1779056802748,43.65,77910.8,14.9,0.64582,0.00033,9.56921]
[1779056802754,43.64,77911.82,14.9,0.64616,0.00033,9.56599]
[1779056803857,43.64,77911.82,14.9,0.64616,0.00033,9.56599]
[1779056803424,43.64,77916.23,14.9,0.64763,0.00033,9.55232]
[1779056804431,43.64,77916.74,14.9,0.6478,0.00033,9.55069]
[1779056805595,43.64,77916.74,14.9,0.6478,0.00033,9.55069]
[1779056805869,43.64,77916.74,14.9,0.6478,0.00033,9.55069]
[1779056805906,43.64,77916.81,14.9,0.64783,0.00033,9.55043]
[1779056806445,43.64,77920.69,14.9,0.64912,0.00033,9.53829]
[1779056807400,43.64,77920.69,14.9,0.64912,0.00033,9.53829]
[1779056807410,43.64,77920.69,14.9,0.64912,0.00033,9.53829]
[1779056810473,43.63,77919.29,14.9,0.64867,0.00033,9.54253]
[1779056811834,43.63,77919.29,14.9,0.64867,0.00033,9.54253]
[1779056811914,43.63,77918.31,14.9,0.64835,0.00033,9.54555]
[1779056811978,43.63,77918.31,14.9,0.64835,0.00033,9.54555]
[1779056812249,43.63,77918.31,14.9,0.64835,0.00033,9.54555]
[1779056812487,43.63,77929.66,14.9,0.6521,0.00033,9.50972]
[1779056813535,43.63,77934.33,14.9,0.65363,0.00033,9.49472]
[1779056814988,43.63,77935.04,14.9,0.65387,0.00033,9.49243]
[1779056815512,43.63,77932.13,14.9,0.65291,0.00033,9.50178]
[1779056818020,43.63,77932.29,14.9,0.65297,0.00033,9.50124]
[1779056818041,43.63,77932.29,14.9,0.65297,0.00033,9.50124]
[1779056818532,43.63,77936.17,14.9,0.65424,0.00033,9.48874]
[1779056819720,43.63,77943.52,14.9,0.65666,0.00033,9.46479]
[1779056821726,43.63,77944.1,14.9,0.65685,0.00033,9.46288]
[1779056821899,43.63,77944.1,14.9,0.65685,0.00033,9.46288]
[1779056821792,43.63,77949.21,14.9,0.65852,0.00033,9.44599]
[1779056821985,43.63,77949.21,14.9,0.65852,0.00033,9.44599]
[1779056822580,43.63,77949.21,14.9,0.65852,0.00033,9.44599]
[1779056822582,43.62,77951.6,14.9,0.65931,0.00033,9.438]
[1779056825761,43.62,77951.51,14.9,0.65929,0.00033,9.43821]
[1779056825777,43.62,77952.85,14.9,0.65973,0.00033,9.43371]
[1779056826217,43.62,77952.85,14.9,0.65973,0.00033,9.43371]
[1779056826221,43.62,77952.85,14.9,0.65973,0.00033,9.43371]
[1779056826588,43.62,77957.04,14.9,0.6611,0.00033,9.41962]
[1779056831623,43.61,77956.68,14.9,0.66101,0.00033,9.42056]
[1779056832630,43.61,77959.71,14.9,0.662,0.00033,9.41028]
[1779056834017,43.6,77960.81,14.9,0.66241,0.00033,9.40604]
[1779056838598,43.59,77961.67,14.9,0.66271,0.00033,9.40289]
[1779056838672,43.57,77961.9,14.9,0.66285,0.00033,9.40139]
[1779056839679,43.57,77965.63,14.9,0.66407,0.00033,9.38859]
[1779056840687,43.57,77968.96,14.9,0.66516,0.00032,9.37709]
[1779056842700,43.56,77967.53,14.9,0.6647,0.00032,9.3819]
[1779056844222,43.56,77966.45,14.9,0.66435,0.00033,9.38556]
[1779056844715,43.56,77967.09,14.9,0.66457,0.00033,9.3833]
[1779056845121,43.56,77967.09,14.9,0.66457,0.00033,9.3833]
[1779056847737,43.56,77969.04,14.9,0.66522,0.00032,9.37634]
[1779056851128,43.55,77969.52,14.9,0.66541,0.00032,9.37439]
[1779056855794,43.54,77966.17,14.9,0.66449,0.00033,9.37586]
[1779056856802,43.53,77964.51,14.9,0.66396,0.00033,9.38148]
[1779056857320,43.53,77964.51,14.9,0.66396,0.00033,9.38148]
[1779056857808,43.52,77961.47,14.9,0.66302,0.00033,9.39125]
[1779056858815,43.52,77960.17,14.9,0.6626,0.00033,9.39563]
[1779056862843,43.51,77958.47,14.9,0.66206,0.00033,9.40122]
[1779056864857,43.51,77954.64,14.9,0.66082,0.00033,9.41407]
[1779056869894,43.5,77954.04,14.9,0.66065,0.00033,9.4158]
[1779056874929,43.49,77953.87,14.9,0.66061,0.00033,9.41618]
[1779056877950,43.48,77952.46,14.9,0.66019,0.00033,9.42052]
[1779056879624,43.47,77952.65,14.9,0.66028,0.00033,9.41955]
[1779056879965,43.47,77947.96,14.9,0.65875,0.00033,9.43521]
[1779056885096,43.46,77946.84,14.9,0.65842,0.00033,9.43855]
[1779056885166,43.46,77953.15,14.9,0.66049,0.00033,9.41738]
[1779056889028,43.46,77949.67,14.9,0.65936,0.00033,9.42898]
[1779056891734,43.46,77951.49,14.9,0.65996,0.00033,9.42284]
[1779056892049,43.46,77946.65,14.9,0.65837,0.00033,9.43901]
[1779056893056,43.46,77943.6,14.9,0.65737,0.00033,9.44909]
[1779056894511,43.46,77943.6,14.9,0.65737,0.00033,9.44909]
[1779056894592,43.45,77941.79,14.9,0.65678,0.00033,9.45501]
[1779056895162,43.45,77939.22,14.9,0.65594,0.00033,9.46344]
[1779056898093,43.45,77936.15,14.9,0.65493,0.00033,9.47343]
[1779056899059,43.45,77936.15,14.9,0.65493,0.00033,9.47343]
[1779056899481,43.45,77936.15,14.9,0.65493,0.00033,9.47343]
[1779056899505,43.45,77934.37,14.9,0.65435,0.00033,9.47918]
[1779056900107,43.45,77928.56,14.9,0.65243,0.00033,9.49794]
[1779056904135,43.45,77926.86,14.9,0.65188,0.00033,9.50327]
[1779056906309,43.45,77927.09,14.9,0.65196,0.00033,9.50247]
[1779056906693,43.45,77927.09,14.9,0.65196,0.00033,9.50247]
[1779056907696,43.44,77926.01,14.9,0.65161,0.00033,9.50588]
[1779056909132,43.44,77926.12,14.9,0.65165,0.00033,9.50545]
[1779056912841,43.44,77925.95,14.9,0.65173,0.00033,9.49635]
[1779056912931,43.44,77925.95,14.9,0.65173,0.00033,9.49635]
[1779056913198,43.44,77928.11,14.9,0.65245,0.00033,9.48935]
[1779056914205,43.43,77929.97,14.9,0.65307,0.00033,9.48333]
[1779056916715,43.43,77929.97,14.9,0.65307,0.00033,9.48333]
[1779056919240,43.43,77931.48,14.9,0.65358,0.00033,9.47831]
[1779056920247,43.43,77932.87,14.9,0.65404,0.00033,9.47378]
[1779056921728,43.43,77932.87,14.9,0.65404,0.00033,9.47378]
[1779056927296,43.43,77933.04,14.9,0.65412,0.00033,9.47308]
[1779056930119,43.42,77932.52,14.9,0.65395,0.00033,9.47473]
[1779056930157,43.42,77932.52,14.9,0.65395,0.00033,9.47473]
[1779056930903,43.42,77934.94,14.9,0.65475,0.00033,9.46685]
[1779056931324,43.42,77941.68,14.9,0.65697,0.00033,9.44473]
[1779056932332,43.42,77943.49,14.9,0.65757,0.00033,9.43875]
[1779056936359,43.42,77946.22,14.9,0.65847,0.00033,9.42972]
[1779056938374,43.43,77949.12,14.9,0.65942,0.00033,9.42007]
[1779056939533,43.43,77949.12,14.9,0.65942,0.00033,9.42007]
[1779056940461,43.43,77948.56,14.9,0.65923,0.00033,9.42196]
[1779056941395,43.43,77950.37,14.9,0.65982,0.00033,9.41594]
[1779056943409,43.43,77952.01,14.9,0.66036,0.00033,9.41047]
[1779056948444,43.43,77951.65,14.9,0.66024,0.00033,9.41168]
[1779056952679,43.43,77951.54,14.9,0.6602,0.00033,9.41204]
[1779056953886,43.43,77951.81,14.9,0.66029,0.00033,9.41113]
[1779056954025,43.43,77951.81,14.9,0.66029,0.00033,9.41113]
[1779056954126,43.43,77951.55,14.9,0.66021,0.00033,9.412]
[1779056954984,43.43,77951.55,14.9,0.66021,0.00033,9.412]
[1779056954486,43.43,77963.01,14.9,0.66396,0.00033,9.373]
[1779056955493,43.43,77964.88,14.9,0.66458,0.00033,9.36656]
[1779056956500,43.43,77967.91,14.9,0.66557,0.00033,9.35607]
[1779056961535,43.43,77967.34,14.9,0.66538,0.00033,9.35805]
[1779056964074,43.43,77967.24,14.9,0.66535,0.00033,9.35839]
[1779056964556,43.43,77973.04,14.9,0.66724,0.00033,9.33821]
[1779056965563,43.43,77974.94,14.9,0.66786,0.00033,9.33153]
[1779056966570,43.42,77976.25,14.9,0.66829,0.00033,9.3269]
[1779056968326,43.42,77976.07,14.9,0.66823,0.00033,9.32752]
[1779056968340,43.42,77976.07,14.9,0.66823,0.00033,9.32752]
[1779056968584,43.42,77980.01,14.9,0.66951,0.00032,9.3136]
[1779056969591,43.42,77981.7,14.9,0.67006,0.00032,9.30759]
[1779056972410,43.42,77981.91,14.9,0.67027,0.00032,9.29713]
[1779056972440,43.42,77981.91,14.9,0.67027,0.00032,9.29713]
[1779056972612,43.42,77977.78,14.9,0.66893,0.00033,9.31175]
[1779056973619,43.42,77979.02,14.9,0.66933,0.00033,9.30733]
[1779056980668,43.42,77978.44,14.9,0.66916,0.00033,9.30919]
[1779056982682,43.42,77975.06,14.9,0.66807,0.00033,9.32105]
[1779056985703,43.41,77977.99,14.9,0.66903,0.00033,9.31062]
[1779056986710,43.41,77979.27,14.9,0.66945,0.00033,9.30607]
[1779056988139,43.41,77979.53,14.9,0.66954,0.00033,9.30512]
[1779056988141,43.41,77979.53,14.9,0.66954,0.00033,9.30512]
[1779056988251,43.41,77979.53,14.9,0.66954,0.00033,9.30512]
[1779056988724,43.41,77982.14,14.9,0.67039,0.00032,9.29583]
[1779056990738,43.41,77985.12,14.9,0.67135,0.00032,9.28518]
[1779056991745,43.41,77983.73,14.9,0.6709,0.00032,9.29014]
[1779056993198,43.41,77983.52,14.9,0.67084,0.00032,9.29088]
[1779056993242,43.41,77983.52,14.9,0.67084,0.00032,9.29088]
[1779056993328,43.41,77983.52,14.9,0.67084,0.00032,9.29088]
[1779056993759,43.41,77978.02,14.9,0.66905,0.00033,9.31039]
[1779056994766,43.41,77970.51,14.9,0.66661,0.00033,9.33673]
[1779056995301,43.41,77970.51,14.9,0.66661,0.00033,9.33673]
[1779056995776,43.41,77967.89,14.9,0.66575,0.00033,9.3458]
[1779056997787,43.4,77965.68,14.9,0.66504,0.00033,9.35334]
[1779056998510,43.4,77965.68,14.9,0.66504,0.00033,9.35334]
[1779056998794,43.4,77959.53,14.9,0.66304,0.00033,9.37444]
[1779057000581,43.4,77959.51,14.9,0.66304,0.00033,9.37443]
[1779057000808,43.4,77946.25,14.9,0.65868,0.00033,9.41917]
[1779057001815,43.4,77942.94,14.9,0.6576,0.00033,9.43014]
[1779057002448,43.4,77942.94,14.9,0.6576,0.00033,9.43014]
[1779057002551,43.4,77942.94,14.9,0.6576,0.00033,9.43014]
[1779057002822,43.4,77951.33,14.9,0.66036,0.00033,9.40205]
[1779057005884,43.4,77951.9,14.9,0.66056,0.00033,9.40007]
[1779057006850,43.39,77946.78,14.9,0.65888,0.00033,9.41719]
[1779057007911,43.39,77946.78,14.9,0.65888,0.00033,9.41719]
[1779057008868,43.39,77946.52,14.9,0.6588,0.00033,9.41801]
[1779057008983,43.39,77946.52,14.9,0.6588,0.00033,9.41801]
[1779057009059,43.39,77951.89,14.9,0.66057,0.00033,9.39995]
[1779057009921,43.39,77951.89,14.9,0.66057,0.00033,9.39995]
[1779057010020,43.39,77957.36,14.9,0.66237,0.00033,9.38137]
[1779057010878,43.39,77973.64,14.9,0.66769,0.00033,9.32505]
[1779057011677,43.39,77973.64,14.9,0.66769,0.00033,9.32505]
[1779057011885,43.39,77968.93,14.9,0.66616,0.00033,9.34147]
[1779057012308,43.39,77968.93,14.9,0.66616,0.00033,9.34147]
[1779057012892,43.39,77961.97,14.9,0.66389,0.00033,9.36548]
[1779057014906,43.38,77964.36,14.9,0.66468,0.00033,9.35713]
[1779057015913,43.38,77962.64,14.9,0.66412,0.00033,9.363]
[1779057017928,43.38,77961.24,14.9,0.66368,0.00033,9.3677]
[1779057019941,43.38,77963.97,14.9,0.66458,0.00033,9.35818]
[1779057020347,43.38,77963.97,14.9,0.66458,0.00033,9.35818]
[1779057020873,43.38,77963.97,14.9,0.66458,0.00033,9.35818]
[1779057020948,43.38,77965.43,14.9,0.66506,0.00033,9.35309]
[1779057021955,43.37,77970.2,14.9,0.66663,0.00033,9.33645]
[1779057026990,43.37,77969.9,14.9,0.66655,0.00033,9.3373]
[1779057029159,43.37,77969.43,14.9,0.6664,0.00033,9.33886]
[1779057030011,43.37,77965.51,14.9,0.66512,0.00033,9.35244]
[1779057031018,43.36,77964.54,14.9,0.66494,0.00033,9.34609]
[1779057032332,43.36,77964.59,14.9,0.66496,0.00033,9.34586]
[1779057035391,43.36,77964.5,14.9,0.66495,0.00033,9.34602]
[1779057036053,43.36,77967.66,14.9,0.66599,0.00033,9.335]
[1779057037363,43.36,77968.71,14.9,0.66634,0.00033,9.3313]
[1779057042096,43.35,77971.47,14.9,0.66726,0.00033,9.32145]
[1779057043103,43.35,77974.0,14.9,0.66809,0.00033,9.31254]
[1779057048139,43.35,77973.47,14.9,0.66792,0.00033,9.31428]
[1779057051788,43.35,77973.47,14.9,0.66792,0.00033,9.31428]
[1779057051816,43.35,77973.47,14.9,0.66792,0.00033,9.31428]
[1779057052007,43.35,77973.47,14.9,0.66792,0.00033,9.31428]
[1779057052071,43.35,77973.47,14.9,0.66792,0.00033,9.31428]
[1779057052012,43.34,77973.58,14.9,0.66797,0.00033,9.31379]
[1779057052168,43.34,77975.5,14.9,0.6686,0.00033,9.30702]
[1779057055769,43.34,77976.27,14.9,0.66885,0.00033,9.30428]
[1779057060182,43.34,77976.74,14.9,0.66901,0.00033,9.30254]
[1779057061231,43.34,77979.82,14.9,0.67001,0.00033,9.29163]
[1779057062238,43.34,77982.92,14.9,0.67102,0.00033,9.28056]
[1779057063245,43.34,77986.21,14.9,0.67209,0.00032,9.26876]
[1779057066331,43.34,77985.37,14.9,0.67182,0.00032,9.2718]
[1779057067622,43.34,77986.15,14.9,0.67207,0.00032,9.26902]
[1779057067723,43.34,77983.79,14.9,0.6713,0.00033,9.2775]
[1779057073315,43.34,77984.58,14.9,0.67155,0.00033,9.27471]
[1779057076336,43.34,77987.67,14.9,0.67255,0.00032,9.26362]
[1779057081172,43.35,77990.61,14.9,0.6735,0.00032,9.25306]
[1779057082623,43.35,77991.19,14.9,0.67369,0.00032,9.25099]
[1779057083040,43.35,77991.19,14.9,0.67369,0.00032,9.25099]
[1779057083141,43.35,78002.68,14.9,0.6774,0.00032,9.20897]
[1779057083225,43.35,78002.68,14.9,0.6774,0.00032,9.20897]
[1779057083385,43.35,78017.06,14.9,0.68203,0.00032,9.15522]
[1779057084392,43.35,78025.61,14.9,0.68476,0.00032,9.12272]
[1779057085737,43.35,78029.18,14.9,0.6859,0.00032,9.10904]
[1779057087163,43.35,78029.18,14.9,0.6859,0.00032,9.10904]
[1779057086407,43.35,78034.43,14.9,0.68757,0.00032,9.08876]
[1779057087322,43.35,78034.43,14.9,0.68757,0.00032,9.08876]
[1779057087614,43.35,78034.43,14.9,0.68757,0.00032,9.08876]
[1779057087651,43.35,78034.43,14.9,0.68757,0.00032,9.08876]
[1779057087715,43.35,78040.55,14.9,0.68951,0.00032,9.06494]
[1779057088429,43.35,78040.55,14.9,0.68951,0.00032,9.06494]
[1779057088502,43.35,78051.96,14.9,0.69313,0.00032,9.01995]
[1779057090053,43.35,78060.7,14.9,0.69588,0.00031,8.98498]
[1779057090441,43.35,78057.66,14.9,0.69492,0.00031,8.9972]
[1779057091448,43.35,78055.67,14.9,0.69445,0.00032,8.99527]
[1779057092653,43.35,78055.67,14.9,0.69445,0.00032,8.99527]
[1779057093152,43.35,78052.26,14.9,0.69337,0.00032,9.00887]
[1779057093462,43.35,78050.1,14.9,0.69269,0.00032,9.01745]
[1779057094469,43.35,78048.73,14.9,0.69225,0.00032,9.02291]
[1779057095429,43.35,78048.73,14.9,0.69225,0.00032,9.02291]
[1779057095476,43.35,78046.7,14.9,0.69161,0.00032,9.03095]
[1779057096483,43.35,78041.46,14.9,0.68995,0.00032,9.05159]
[1779057100511,43.35,78044.69,14.9,0.69097,0.00032,9.03891]
[1779057101518,43.35,78042.93,14.9,0.69041,0.00032,9.04585]
[1779057102808,43.35,78042.93,14.9,0.69041,0.00032,9.04585]
[1779057103169,43.35,78042.93,14.9,0.69041,0.00032,9.04585]
[1779057103416,43.35,78043.54,14.9,0.6906,0.00032,9.04346]
[1779057103863,43.35,78043.54,14.9,0.6906,0.00032,9.04346]
[1779057103901,43.35,78048.87,14.9,0.69229,0.00032,9.02245]
[1779057104751,43.35,78048.87,14.9,0.69229,0.00032,9.02245]
[1779057105170,43.35,78048.87,14.9,0.69229,0.00032,9.02245]
[1779057107123,43.35,78048.97,14.9,0.69232,0.00032,9.02211]
[1779057107933,43.35,78049.32,14.9,0.69243,0.00032,9.02075]
[1779057108174,43.35,78049.32,14.9,0.69243,0.00032,9.02075]
[1779057108034,43.35,78052.54,14.9,0.69344,0.00032,9.00797]
[1779057108567,43.35,78047.04,14.9,0.6917,0.00032,9.02979]
[1779057109576,43.35,78044.98,14.9,0.69105,0.00032,9.03791]
[1779057111588,43.35,78041.43,14.9,0.68993,0.00032,9.05186]
[1779057114206,43.35,78043.68,14.9,0.69064,0.00032,9.04303]
[1779057119644,43.35,78043.07,14.9,0.69044,0.00032,9.04548]
[1779057122252,43.35,78043.07,14.9,0.69044,0.00032,9.04548]
[1779057122399,43.35,78043.07,14.9,0.69044,0.00032,9.04548]
[1779057123146,43.35,78043.07,14.9,0.69044,0.00032,9.04548]
[1779057123224,43.35,78039.85,14.9,0.68942,0.00032,9.05809]
[1779057123692,43.35,78039.85,14.9,0.68942,0.00032,9.05809]
[1779057123692,43.35,78039.85,14.9,0.68942,0.00032,9.05809]
[1779057123801,43.35,78044.44,14.9,0.69088,0.00032,9.04009]
[1779057124679,43.35,78047.42,14.9,0.69182,0.00032,9.02835]
[1779057126696,43.35,78048.43,14.9,0.69214,0.00032,9.02438]
[1779057126797,43.35,78044.97,14.9,0.69104,0.00032,9.03806]
[1779057127700,43.35,78037.71,14.9,0.68873,0.00032,9.06652]
[1779057129933,43.35,78037.7,14.9,0.68873,0.00032,9.06655]
[1779057129946,43.35,78037.7,14.9,0.68873,0.00032,9.06655]
[1779057129972,43.35,78037.51,14.9,0.68867,0.00032,9.06727]
[1779057130387,43.35,78037.51,14.9,0.68867,0.00032,9.06727]
[1779057130721,43.35,78022.22,14.9,0.68381,0.00032,9.12603]
[1779057131731,43.35,78018.92,14.9,0.68275,0.00032,9.13854]
[1779057134752,43.35,78025.18,14.9,0.68477,0.00032,9.11459]
[1779057136766,43.35,78023.7,14.9,0.6843,0.00032,9.12014]
[1779057137773,43.34,78020.82,14.9,0.68338,0.00032,9.13107]
[1779057143815,43.34,78020.28,14.9,0.68322,0.00032,9.13296]
[1779057146836,43.34,78018.41,14.9,0.68263,0.00032,9.13996]
[1779057147843,43.34,78017.09,14.9,0.68221,0.00032,9.14492]
[1779057152878,43.33,78015.49,14.9,0.68186,0.00032,9.14095]
[1779057153885,43.33,78020.0,14.9,0.68331,0.00032,9.12382]
[1779057154892,43.33,78023.14,14.9,0.68432,0.00032,9.11182]
[1779057156029,43.33,78023.14,14.9,0.68432,0.00032,9.11182]
[1779057156583,43.33,78022.5,14.9,0.68412,0.00032,9.11424]
[1779057162948,43.33,78021.88,14.9,0.68393,0.00032,9.11646]
[1779057164962,43.33,78020.35,14.9,0.68344,0.00032,9.12224]
[1779057166976,43.33,78018.8,14.9,0.68295,0.00032,9.12808]
[1779057173018,43.32,78018.75,14.9,0.68295,0.00032,9.12807]
[1779057175032,43.32,78017.11,14.9,0.68243,0.00032,9.13423]
[1779057180893,43.32,78017.32,14.9,0.6825,0.00032,9.13336]
[1779057180946,43.32,78017.32,14.9,0.6825,0.00032,9.13336]
[1779057181110,43.32,78015.45,14.9,0.68192,0.00032,9.14029]
[1779057182081,43.31,78009.98,14.9,0.68016,0.00032,9.16084]
[1779057183088,43.32,78008.08,14.9,0.67954,0.00032,9.16796]
[1779057186109,43.32,77999.09,14.9,0.67664,0.00032,9.20133]
[1779057187116,43.32,77996.63,14.9,0.67584,0.00032,9.21035]
[1779057191144,43.31,77995.17,14.9,0.67538,0.00032,9.21552]
[1779057193158,43.31,77993.69,14.9,0.67492,0.00032,9.2208]
[1779057198871,43.3,77994.41,14.9,0.67517,0.00032,9.21791]
[1779057205242,43.29,77994.45,14.9,0.67523,0.00032,9.21728]
[1779057209270,43.29,77995.79,14.9,0.67568,0.00032,9.21215]
[1779057214305,43.28,78003.68,14.9,0.6784,0.00032,9.17298]
[1779057215312,43.28,78011.25,14.9,0.68085,0.00032,9.14465]
[1779057219340,43.28,78009.88,14.9,0.68041,0.00032,9.14976]
[1779057222484,43.28,78009.79,14.9,0.68038,0.00032,9.15009]
[1779057222553,43.28,78009.79,14.9,0.68038,0.00032,9.15009]
[1779057223023,43.28,78010.17,14.9,0.68051,0.00032,9.14853]
[1779057224187,43.28,78010.17,14.9,0.68051,0.00032,9.14853]
[1779057224288,43.27,78019.51,14.9,0.68352,0.00032,9.11314]
[1779057224375,43.27,78022.66,14.9,0.68453,0.00032,9.10111]
[1779057225626,43.27,78022.66,14.9,0.68453,0.00032,9.10111]
[1779057225632,43.27,78021.91,14.9,0.6843,0.00032,9.10388]
[1779057226389,43.27,78023.72,14.9,0.68488,0.00032,9.09694]
[1779057229410,43.27,78024.98,14.9,0.68529,0.00032,9.09206]
[1779057231398,43.27,78024.79,14.9,0.68523,0.00032,9.09279]
[1779057231822,43.27,78024.79,14.9,0.68523,0.00032,9.09279]
[1779057232431,43.27,78028.3,14.9,0.68635,0.00032,9.07927]
[1779057233438,43.27,78029.64,14.9,0.68678,0.00032,9.07409]
[1779057239480,43.27,78029.25,14.9,0.68665,0.00032,9.07571]
[1779057245524,43.27,78029.44,14.9,0.68672,0.00032,9.07477]
[1779057249152,43.27,78029.34,14.9,0.6867,0.00032,9.07504]
[1779057249239,43.27,78029.34,14.9,0.6867,0.00032,9.07504]
[1779057249552,43.27,78031.19,14.9,0.6873,0.00032,9.0678]
[1779057253580,43.26,78032.77,14.9,0.68781,0.00032,9.06161]
[1779057255878,43.26,78032.77,14.9,0.68781,0.00032,9.06161]
[1779057255920,43.26,78032.77,14.9,0.68781,0.00032,9.06161]
[1779057256020,43.26,78032.77,14.9,0.68781,0.00032,9.06161]
[1779057256223,43.26,78032.77,14.9,0.68781,0.00032,9.06161]
[1779057256344,43.26,78032.77,14.9,0.68781,0.00032,9.06161]
[1779057256601,43.26,78041.33,14.9,0.69054,0.00032,9.02804]
[1779057257608,43.26,78044.18,14.9,0.69145,0.00032,9.01677]
[1779057258615,43.26,78042.43,14.9,0.6909,0.00032,9.02366]
[1779057260899,43.26,78042.42,14.9,0.6909,0.00032,9.02368]
[1779057261368,43.26,78042.63,14.9,0.69096,0.00032,9.02283]
[1779057261464,43.26,78042.63,14.9,0.69096,0.00032,9.02283]
[1779057261499,43.26,78042.63,14.9,0.69096,0.00032,9.02283]
[1779057262151,43.26,78048.28,14.9,0.69276,0.00032,9.00043]
[1779057262481,43.26,78048.28,14.9,0.69276,0.00032,9.00043]
[1779057262838,43.26,78048.28,14.9,0.69276,0.00032,9.00043]
[1779057263078,43.26,78054.86,14.9,0.69484,0.00032,8.97415]
[1779057263652,43.26,78065.96,14.9,0.69835,0.00031,8.92925]
[1779057264659,43.26,78068.29,14.9,0.69908,0.00031,8.91976]
[1779057266721,43.26,78069.03,14.9,0.69931,0.00031,8.91676]
[1779057266800,43.26,78071.6,14.9,0.70011,0.00031,8.90626]
[1779057267963,43.26,78071.6,14.9,0.70011,0.00031,8.90626]
[1779057268064,43.26,78079.75,14.9,0.70266,0.00031,8.87269]
[1779057268687,43.26,78082.15,14.9,0.70341,0.00031,8.86275]
[1779057269694,43.26,78088.45,14.9,0.70537,0.00031,8.83649]
[1779057273268,43.27,78087.17,14.9,0.70512,0.00031,8.832]
[1779057273956,43.27,78087.17,14.9,0.70512,0.00031,8.832]
[1779057274057,43.27,78085.85,14.9,0.7047,0.00031,8.83763]
[1779057279105,43.28,78086.04,14.9,0.70472,0.00031,8.83731]
[1779057283222,43.28,78085.89,14.9,0.70466,0.00031,8.83823]
[1779057283792,43.28,78075.66,14.9,0.70145,0.00031,8.88083]
[1779057285806,43.28,78078.77,14.9,0.70242,0.00031,8.86802]
[1779057286813,43.28,78080.9,14.9,0.70308,0.00031,8.85923]
[1779057291848,43.29,78080.85,14.9,0.70305,0.00031,8.85963]
[1779057294869,43.29,78081.87,14.9,0.70336,0.00031,8.85551]
[1779057296884,43.29,78080.91,14.9,0.70305,0.00031,8.85961]
[1779057299904,43.3,78075.71,14.9,0.70141,0.00031,8.88132]
[1779057300912,43.3,78067.6,14.9,0.69887,0.00031,8.91458]
[1779057302032,43.3,78067.6,14.9,0.69887,0.00031,8.91458]
[1779057302071,43.3,78060.81,14.9,0.69673,0.00032,8.94213]
[1779057305353,43.3,78060.56,14.9,0.69665,0.00032,8.94313]
[1779057308968,43.3,78058.06,14.9,0.69587,0.00032,8.95319]
[1779057309975,43.3,78055.73,14.9,0.69513,0.00032,8.96258]
[1779057315041,43.3,78055.13,14.9,0.69493,0.00032,8.96509]
[1779057320050,43.3,78055.17,14.9,0.69494,0.00032,8.96498]
[1779057320200,43.3,78055.17,14.9,0.69494,0.00032,8.96498]
[1779057320244,43.3,78055.17,14.9,0.69494,0.00032,8.96498]
[1779057321060,43.3,78054.35,14.9,0.69468,0.00032,8.9683]
[1779057321062,43.3,78054.35,14.9,0.69468,0.00032,8.9683]
[1779057327558,43.3,78055.37,14.9,0.69499,0.00032,8.96431]
[1779057329471,43.3,78055.43,14.9,0.69501,0.00032,8.96411]
[1779057329481,43.3,78055.43,14.9,0.69501,0.00032,8.96411]
[1779057329526,43.3,78055.43,14.9,0.69501,0.00032,8.96411]
[1779057330147,43.3,78066.05,14.9,0.69836,0.00031,8.92122]
[1779057331154,43.3,78073.21,14.9,0.70076,0.00031,8.88193]
[1779057334176,43.3,78077.64,14.9,0.70215,0.00031,8.86367]
[1779057335182,43.3,78079.02,14.9,0.70258,0.00031,8.85798]
[1779057337196,43.3,78075.3,14.9,0.70142,0.00031,8.87329]
[1779057338203,43.3,78071.64,14.9,0.70027,0.00031,8.88835]
[1779057339210,43.3,78069.0,14.9,0.69945,0.00031,8.89915]
[1779057344245,43.3,78069.79,14.9,0.6997,0.00031,8.89584]
[1779057346259,43.3,78067.71,14.9,0.69905,0.00031,8.90431]
[1779057354315,43.3,78068.54,14.9,0.69932,0.00031,8.90076]
[1779057359350,43.29,78068.05,14.9,0.69917,0.00031,8.90268]
[1779057360607,43.29,78067.6,14.9,0.69903,0.00031,8.90451]
[1779057360805,43.29,78067.6,14.9,0.69903,0.00031,8.90451]
[1779057361348,43.29,78067.6,14.9,0.69903,0.00031,8.90451]
[1779057361364,43.29,78059.58,14.9,0.69651,0.00032,8.93705]
[1779057362371,43.29,78057.71,14.9,0.69592,0.00032,8.94454]
[1779057364008,43.29,78056.72,14.9,0.69561,0.00032,8.94848]
[1779057364385,43.29,78051.6,14.9,0.69399,0.00032,8.969]
[1779057365392,43.29,78049.97,14.9,0.69348,0.00032,8.97548]
[1779057367518,43.29,78049.96,14.9,0.69347,0.00032,8.97548]
[1779057368017,43.29,78049.96,14.9,0.69347,0.00032,8.97548]
[1779057368413,43.29,78039.03,14.9,0.69,0.00032,9.01866]
[1779057369978,43.29,78037.96,14.9,0.68967,0.00032,9.02282]
[1779057370152,43.29,78037.96,14.9,0.68967,0.00032,9.02282]
[1779057370427,43.29,78025.6,14.9,0.68571,0.00032,9.0708]
[1779057370746,43.29,78025.6,14.9,0.68571,0.00032,9.0708]
[1779057371033,43.29,78025.6,14.9,0.68571,0.00032,9.0708]
[1779057371434,43.29,78024.57,14.9,0.68539,0.00032,9.07472]
[1779057372172,43.29,78024.57,14.9,0.68539,0.00032,9.07472]
[1779057373205,43.29,78023.76,14.9,0.68513,0.00032,9.07779]
[1779057373452,43.29,78019.18,14.9,0.68366,0.00032,9.09528]
[1779057373694,43.29,78019.18,14.9,0.68366,0.00032,9.09528]
[1779057374230,43.29,78019.18,14.9,0.68366,0.00032,9.09528]
[1779057374458,43.29,78006.63,14.9,0.67961,0.00032,9.14266]
[1779057375464,43.28,78002.0,14.9,0.67812,0.00032,9.15987]
[1779057375528,43.28,78002.0,14.9,0.67812,0.00032,9.15987]
[1779057376532,43.28,78001.97,14.9,0.67811,0.00032,9.15996]
[1779057376601,43.28,78001.97,14.9,0.67811,0.00032,9.15996]
[1779057376637,43.28,78001.97,14.9,0.67811,0.00032,9.15996]
[1779057376655,43.28,78001.97,14.9,0.67811,0.00032,9.15996]
[1779057376799,43.28,78001.97,14.9,0.67811,0.00032,9.15996]
[1779057376800,43.28,78001.97,14.9,0.67811,0.00032,9.15996]
[1779057376920,43.28,78001.97,14.9,0.67811,0.00032,9.15996]
[1779057377725,43.28,77992.89,14.9,0.67517,0.00033,9.19338]
[1779057378493,43.28,77991.11,14.9,0.67459,0.00033,9.19988]
[1779057379484,43.28,77991.11,14.9,0.67459,0.00033,9.19988]
[1779057379670,43.28,77991.11,14.9,0.67459,0.00033,9.19988]
[1779057380011,43.28,77991.11,14.9,0.67459,0.00033,9.19988]
[1779057380105,43.28,77993.79,14.9,0.67547,0.00033,9.18997]
[1779057380500,43.28,78002.32,14.9,0.67824,0.00032,9.1585]
[1779057381842,43.28,78005.78,14.9,0.67937,0.00032,9.14548]
[1779057383962,43.28,78002.24,14.9,0.67823,0.00032,9.15858]
[1779057387011,43.27,78001.82,14.9,0.6781,0.00032,9.16009]
[1779057387078,43.27,78001.82,14.9,0.6781,0.00032,9.16009]
[1779057387211,43.27,78001.82,14.9,0.6781,0.00032,9.16009]
[1779057387216,43.27,78001.82,14.9,0.6781,0.00032,9.16009]
[1779057387328,43.27,78001.82,14.9,0.6781,0.00032,9.16009]
[1779057387421,43.27,78001.33,14.9,0.67795,0.00032,9.16181]
[1779057388052,43.27,78001.33,14.9,0.67795,0.00032,9.16181]
[1779057388199,43.27,77990.44,14.9,0.67441,0.00033,9.20187]
[1779057388556,43.27,77981.47,14.9,0.67148,0.00033,9.23433]
[1779057390317,43.27,77974.52,14.9,0.66921,0.00033,9.25909]
[1779057391033,43.27,77976.3,14.9,0.66993,0.00033,9.24299]
[1779057394933,43.27,77975.83,14.9,0.66978,0.00033,9.24463]
[1779057395026,43.27,77975.52,14.9,0.66969,0.00033,9.24559]
[1779057396613,43.26,77973.28,14.9,0.66896,0.00033,9.25347]
[1779057401648,43.26,77973.01,14.9,0.6689,0.00033,9.2541]
[1779057407061,43.25,77972.96,14.9,0.66891,0.00033,9.25399]
[1779057407325,43.25,77972.96,14.9,0.66891,0.00033,9.25399]
[1779057407419,43.25,77969.34,14.9,0.66773,0.00033,9.26672]
[1779057408072,43.25,77969.34,14.9,0.66773,0.00033,9.26672]
[1779057408130,43.25,77956.89,14.9,0.66362,0.00033,9.31005]
[1779057408699,43.25,77951.18,14.9,0.66173,0.00033,9.32962]
[1779057409707,43.24,77950.01,14.9,0.66135,0.00033,9.33351]
[1779057412643,43.24,77949.97,14.9,0.66135,0.00033,9.33359]
[1779057413318,43.24,77949.97,14.9,0.66135,0.00033,9.33359]
[1779057413402,43.24,77957.48,14.9,0.66384,0.00033,9.30775]
[1779057413734,43.24,77959.35,14.9,0.66447,0.00033,9.30124]
[1779057415310,43.24,77953.44,14.9,0.66251,0.00033,9.32155]
[1779057420783,43.23,77953.22,14.9,0.66247,0.00033,9.32198]
[1779057421790,43.23,77950.94,14.9,0.66172,0.00033,9.32972]
[1779057422797,43.23,77948.96,14.9,0.66107,0.00033,9.33643]
[1779057423528,43.23,77948.96,14.9,0.66107,0.00033,9.33643]
[1779057423964,43.23,77948.96,14.9,0.66107,0.00033,9.33643]
[1779057424033,43.23,77948.96,14.9,0.66107,0.00033,9.33643]
[1779057424220,43.23,77948.96,14.9,0.66107,0.00033,9.33643]
[1779057424418,43.23,77948.96,14.9,0.66107,0.00033,9.33643]
[1779057424519,43.22,77949.06,14.9,0.6611,0.00033,9.33605]
[1779057424770,43.22,77949.06,14.9,0.6611,0.00033,9.33605]
[1779057424941,43.22,77949.06,14.9,0.6611,0.00033,9.33605]
[1779057424962,43.22,77949.06,14.9,0.6611,0.00033,9.33605]
[1779057425470,43.22,77936.28,14.9,0.65685,0.00033,9.37894]
[1779057425528,43.22,77936.28,14.9,0.65685,0.00033,9.37894]
[1779057426432,43.22,77937.98,14.9,0.65742,0.00033,9.37325]
[1779057426879,43.22,77937.98,14.9,0.65742,0.00033,9.37325]
[1779057426985,43.22,77937.98,14.9,0.65742,0.00033,9.37325]
[1779057427025,43.22,77942.2,14.9,0.65883,0.00033,9.3591]
[1779057427980,43.22,77942.2,14.9,0.65883,0.00033,9.3591]
[1779057428006,43.22,77954.16,14.9,0.66281,0.00033,9.31845]
[1779057429192,43.22,77954.16,14.9,0.66281,0.00033,9.31845]
[1779057429282,43.22,77963.27,14.9,0.66583,0.00033,9.28688]
[1779057430853,43.22,77959.5,14.9,0.66459,0.00033,9.29993]
[1779057431860,43.22,77956.85,14.9,0.66372,0.00033,9.30905]
[1779057433419,43.21,77950.53,14.9,0.66163,0.00033,9.33068]
[1779057433536,43.21,77950.53,14.9,0.66163,0.00033,9.33068]
[1779057433874,43.21,77946.03,14.9,0.66014,0.00033,9.3459]
[1779057436207,43.21,77946.4,14.9,0.66026,0.00033,9.34462]
[1779057436371,43.21,77946.4,14.9,0.66026,0.00033,9.34462]
[1779057436626,43.21,77946.3,14.9,0.66023,0.00033,9.34492]
[1779057437191,43.21,77946.3,14.9,0.66023,0.00033,9.34492]
[1779057437377,43.21,77946.3,14.9,0.66023,0.00033,9.34492]
[1779057437387,43.21,77946.3,14.9,0.66023,0.00033,9.34492]
[1779057437464,43.21,77946.3,14.9,0.66023,0.00033,9.34492]
[1779057437477,43.21,77937.94,14.9,0.65745,0.00033,9.37296]
[1779057438177,43.21,77919.62,14.9,0.65133,0.00034,9.43272]
[1779057439454,43.2,77912.03,14.9,0.6488,0.00034,9.45674]
[1779057443219,43.19,77911.86,14.9,0.64876,0.00034,9.45704]
[1779057443288,43.19,77912.02,14.9,0.64882,0.00034,9.45649]
[1779057444150,43.19,77915.16,14.9,0.64988,0.00034,9.4465]
[1779057446310,43.19,77916.35,14.9,0.65029,0.00034,9.44268]
[1779057448648,43.19,77918.77,14.9,0.65111,0.00034,9.43487]
[1779057448761,43.19,77918.77,14.9,0.65111,0.00034,9.43487]
[1779057448885,43.19,77918.77,14.9,0.65111,0.00034,9.43487]
[1779057448980,43.19,77922.52,14.9,0.65237,0.00034,9.42278]
[1779057449987,43.19,77924.56,14.9,0.65305,0.00034,9.41616]
[1779057451290,43.19,77924.56,14.9,0.65305,0.00034,9.41616]
[1779057451309,43.19,77924.56,14.9,0.65305,0.00034,9.41616]
[1779057451555,43.19,77924.88,14.9,0.65329,0.00034,9.4055]
[1779057451559,43.19,77924.88,14.9,0.65329,0.00034,9.4055]
[1779057452424,43.19,77933.29,14.9,0.65611,0.00033,9.3779]
[1779057453381,43.19,77933.29,14.9,0.65611,0.00033,9.3779]
[1779057453386,43.19,77933.29,14.9,0.65611,0.00033,9.3779]
[1779057453405,43.19,77939.77,14.9,0.65828,0.00033,9.35631]
[1779057453591,43.19,77939.77,14.9,0.65828,0.00033,9.35631]
[1779057453946,43.19,77939.77,14.9,0.65828,0.00033,9.35631]
[1779057454011,43.19,77939.77,14.9,0.65828,0.00033,9.35631]
[1779057454497,43.18,77934.51,14.9,0.65652,0.00033,9.3738]
[1779057454737,43.18,77934.51,14.9,0.65652,0.00033,9.3738]
[1779057455022,43.18,77929.51,14.9,0.65485,0.00033,9.39026]
[1779057458043,43.18,77931.1,14.9,0.65539,0.00033,9.38495]
[1779057459152,43.18,77931.1,14.9,0.65539,0.00033,9.38495]
[1779057459186,43.18,77931.1,14.9,0.65539,0.00033,9.38495]
[1779057459448,43.18,77931.1,14.9,0.65539,0.00033,9.38495]
[1779057459545,43.18,77931.29,14.9,0.65546,0.00033,9.38429]
[1779057460307,43.18,77931.29,14.9,0.65546,0.00033,9.38429]
[1779057460454,43.18,77931.29,14.9,0.65546,0.00033,9.38429]
[1779057460458,43.18,77943.6,14.9,0.65957,0.00033,9.34324]
[1779057461064,43.18,77949.0,14.9,0.66137,0.00033,9.32492]
[1779057462499,43.18,77952.56,14.9,0.66255,0.00033,9.31274]
[1779057463078,43.18,77954.48,14.9,0.66319,0.00033,9.30614]
[1779057468113,43.18,77953.91,14.9,0.663,0.00033,9.30811]
[1779057470127,43.18,77951.3,14.9,0.66214,0.00033,9.31703]
[1779057471033,43.18,77951.3,14.9,0.66214,0.00033,9.31703]
[1779057471134,43.18,77955.72,14.9,0.66361,0.00033,9.3018]
[1779057472450,43.18,77955.72,14.9,0.66361,0.00033,9.3018]
[1779057472459,43.18,77961.1,14.9,0.66539,0.00033,9.28311]
[1779057473148,43.17,77962.65,14.9,0.66591,0.00033,9.27767]
[1779057474624,43.17,77963.34,14.9,0.66614,0.00033,9.27524]
[1779057475162,43.17,77965.65,14.9,0.6669,0.00033,9.26712]
[1779057476169,43.17,77963.04,14.9,0.66604,0.00033,9.27625]
[1779057476805,43.17,77963.04,14.9,0.66604,0.00033,9.27625]
[1779057478943,43.17,77960.87,14.9,0.66533,0.00033,9.28378]
[1779057479279,43.17,77960.87,14.9,0.66533,0.00033,9.28378]
[1779057479379,43.17,77963.61,14.9,0.66624,0.00033,9.27419]
[1779057480563,43.17,77963.61,14.9,0.66624,0.00033,9.27419]
[1779057481349,43.17,77955.45,14.9,0.66354,0.00033,9.30251]
[1779057482212,43.17,77953.15,14.9,0.66278,0.00033,9.31038]
[1779057483219,43.17,77956.07,14.9,0.66375,0.00033,9.30028]
[1779057487247,43.16,77954.19,14.9,0.66315,0.00033,9.3066]
[1779057492282,43.16,77953.63,14.9,0.66298,0.00033,9.30831]
[1779057495917,43.16,77954.52,14.9,0.66328,0.00033,9.30516]
[1779057496495,43.16,77954.52,14.9,0.66328,0.00033,9.30516]
[1779057496845,43.15,77955.29,14.9,0.66354,0.00033,9.30248]
[1779057499912,43.15,77956.88,14.9,0.66408,0.00033,9.29691]
[1779057501346,43.15,77952.06,14.9,0.66248,0.00033,9.31348]
[1779057505374,43.15,77946.78,14.9,0.66073,0.00033,9.33139]
[1779057509402,43.15,77945.44,14.9,0.66029,0.00033,9.3359]
[1779057510409,43.15,77948.57,14.9,0.66134,0.00033,9.32523]
[1779057511416,43.15,77950.46,14.9,0.6621,0.00033,9.30906]
[1779057513430,43.15,77958.23,14.9,0.66468,0.00033,9.28223]
[1779057514437,43.15,77960.83,14.9,0.66555,0.00033,9.27317]
[1779057514741,43.15,77960.83,14.9,0.66555,0.00033,9.27317]
[1779057515667,43.14,77960.81,14.9,0.66554,0.00033,9.27323]
[1779057515965,43.14,77960.81,14.9,0.66554,0.00033,9.27323]
[1779057516002,43.14,77960.81,14.9,0.66554,0.00033,9.27323]
[1779057516220,43.14,77960.81,14.9,0.66554,0.00033,9.27323]
[1779057516451,43.14,77966.99,14.9,0.66759,0.00033,9.25153]
[1779057517458,43.14,77968.69,14.9,0.66815,0.00033,9.2455]
[1779057520479,43.14,77966.61,14.9,0.66747,0.00033,9.25276]
[1779057520974,43.14,77966.61,14.9,0.66747,0.00033,9.25276]
[1779057521024,43.14,77966.61,14.9,0.66747,0.00033,9.25276]
[1779057521052,43.14,77966.61,14.9,0.66747,0.00033,9.25276]
[1779057521486,43.14,77977.7,14.9,0.67113,0.00033,9.21324]
[1779057521846,43.14,77977.7,14.9,0.67113,0.00033,9.21324]
[1779057521847,43.14,77977.7,14.9,0.67113,0.00033,9.21324]
[1779057522105,43.14,77977.7,14.9,0.67113,0.00033,9.21324]
[1779057522493,43.14,77983.91,14.9,0.67317,0.00033,9.19083]
[1779057523500,43.14,77988.3,14.9,0.67461,0.00033,9.17483]
[1779057523735,43.14,77988.3,14.9,0.67461,0.00033,9.17483]
[1779057524769,43.14,77989.29,14.9,0.67493,0.00033,9.17122]
[1779057529542,43.14,77987.99,14.9,0.67451,0.00033,9.17596]
[1779057531265,43.14,77987.97,14.9,0.6745,0.00033,9.17602]
[1779057531456,43.14,77987.97,14.9,0.6745,0.00033,9.17602]
[1779057531556,43.14,77984.46,14.9,0.67335,0.00033,9.18883]
[1779057533570,43.14,77982.48,14.9,0.6727,0.00033,9.196]
[1779057534577,43.14,77980.41,14.9,0.67202,0.00033,9.20349]
[1779057537419,43.14,77980.39,14.9,0.67202,0.00033,9.20352]
[1779057539928,43.14,77982.06,14.9,0.67257,0.00033,9.19741]
[1779057539984,43.14,77982.06,14.9,0.67257,0.00033,9.19741]
[1779057540619,43.14,77979.09,14.9,0.6716,0.00033,9.20812]
[1779057540898,43.14,77979.09,14.9,0.6716,0.00033,9.20812]
[1779057541626,43.14,77978.81,14.9,0.67151,0.00033,9.20904]
[1779057546661,43.13,77979.12,14.9,0.67162,0.00033,9.20787]
[1779057550381,43.13,77978.39,14.9,0.67138,0.00033,9.21049]
[1779057550443,43.13,77978.39,14.9,0.67138,0.00033,9.21049]
[1779057550457,43.13,77978.39,14.9,0.67138,0.00033,9.21049]
[1779057550689,43.13,77979.68,14.9,0.67181,0.00033,9.20582]
[1779057551696,43.13,77982.68,14.9,0.67279,0.00033,9.19495]
[1779057552703,43.13,77985.59,14.9,0.67375,0.00033,9.18436]
[1779057554720,43.14,77985.59,14.9,0.67374,0.00033,9.18443]
[1779057555655,43.14,77985.59,14.9,0.67374,0.00033,9.18443]
[1779057555310,43.14,77986.68,14.9,0.6741,0.00033,9.18048]
[1779057555852,43.14,77986.68,14.9,0.6741,0.00033,9.18048]
[1779057555914,43.14,77986.68,14.9,0.6741,0.00033,9.18048]
[1779057556603,43.14,77986.68,14.9,0.6741,0.00033,9.18048]
[1779057556646,43.14,77994.48,14.9,0.67665,0.00033,9.15183]
[1779057556792,43.14,77994.48,14.9,0.67665,0.00033,9.15183]
[1779057557076,43.13,78017.29,14.9,0.68407,0.00032,9.06584]
[1779057557738,43.13,78022.98,14.9,0.68591,0.00032,9.04393]
[1779057559302,43.13,78023.51,14.9,0.68608,0.00032,9.04188]
[1779057560941,43.13,78023.2,14.9,0.68598,0.00032,9.04308]
[1779057561766,43.13,78021.02,14.9,0.68528,0.00032,9.05149]
[1779057563164,43.13,78021.02,14.9,0.68528,0.00032,9.05149]
[1779057563214,43.13,78022.41,14.9,0.68573,0.00032,9.04606]
[1779057564114,43.13,78022.41,14.9,0.68573,0.00032,9.04606]
[1779057564209,43.13,78027.91,14.9,0.68751,0.00032,9.02471]
[1779057564762,43.13,78027.91,14.9,0.68751,0.00032,9.02471]
[1779057564787,43.13,78027.92,14.9,0.68751,0.00032,9.02467]
[1779057567046,43.13,78028.1,14.9,0.68756,0.00032,9.024]
[1779057568404,43.13,78028.34,14.9,0.68765,0.00032,9.023]
[1779057568503,43.13,78029.05,14.9,0.68788,0.00032,9.0202]
[1779057569822,43.13,78033.43,14.9,0.68929,0.00032,9.00306]
[1779057572639,43.13,78032.85,14.9,0.6891,0.00032,9.00535]
[1779057572651,43.13,78032.25,14.9,0.68905,0.00032,8.99784]
[1779057572843,43.13,78030.1,14.9,0.68836,0.00032,9.00626]
[1779057573850,43.13,78027.59,14.9,0.68756,0.00032,9.01601]
[1779057576872,43.13,78025.27,14.9,0.68681,0.00032,9.02497]
[1779057580900,43.13,78023.83,14.9,0.68635,0.00032,9.03054]
[1779057582914,43.13,78016.34,14.9,0.68393,0.00032,9.05939]
[1779057584124,43.13,78016.34,14.9,0.68393,0.00032,9.05939]
[1779057584928,43.13,78011.44,14.9,0.68234,0.00032,9.07806]
[1779057585935,43.13,78009.86,14.9,0.68183,0.00032,9.08403]
[1779057590971,43.12,78009.04,14.9,0.68158,0.00032,9.08695]
[1779057594998,43.13,78006.15,14.9,0.68064,0.00033,9.09792]
[1779057597468,43.13,78004.62,14.9,0.68014,0.00033,9.10375]
[1779057603066,43.13,78004.68,14.9,0.68014,0.00033,9.10373]
[1779057604398,43.13,78004.68,14.9,0.68014,0.00033,9.10373]
[1779057605502,43.13,78012.59,14.9,0.6827,0.00032,9.07386]
[1779057606088,43.13,78021.16,14.9,0.68547,0.00032,9.04102]
[1779057607095,43.13,78026.09,14.9,0.68706,0.00032,9.02194]
[1779057608102,43.13,78027.31,14.9,0.68746,0.00032,9.01719]
[1779057611063,43.13,78027.78,14.9,0.68761,0.00032,9.01533]
[1779057611239,43.13,78027.78,14.9,0.68761,0.00032,9.01533]
[1779057611283,43.13,78028.6,14.9,0.68788,0.00032,9.01211]
[1779057612130,43.13,78033.67,14.9,0.68951,0.00032,8.99225]
[1779057613137,43.13,78036.64,14.9,0.69046,0.00032,8.98057]
[1779057618172,43.14,78035.82,14.9,0.69018,0.00032,8.98397]
[1779057620992,43.14,78035.76,14.9,0.69016,0.00032,8.98426]
[1779057626228,43.15,78035.52,14.9,0.69005,0.00032,8.9856]
[1779057632152,43.15,78035.35,14.9,0.68998,0.00032,8.98649]
[1779057634408,43.15,78035.38,14.9,0.69013,0.00032,8.9766]
[1779057634629,43.16,78035.38,14.9,0.69012,0.00032,8.97666]
[1779057635293,43.15,78031.02,14.9,0.68873,0.00032,8.99369]
[1779057640132,43.15,78030.38,14.9,0.68854,0.00032,8.99598]
[1779057640463,43.15,78030.9,14.9,0.68871,0.00032,8.99388]
[1779057643349,43.15,78032.66,14.9,0.68927,0.00032,8.98713]
[1779057646277,43.15,78032.71,14.9,0.68928,0.00032,8.98704]
[1779057646381,43.15,78032.71,14.9,0.68928,0.00032,8.98704]
[1779057646381,43.15,78032.71,14.9,0.68928,0.00032,8.98704]
[1779057646390,43.15,78035.83,14.9,0.69027,0.00032,8.97482]
[1779057647377,43.15,78039.16,14.9,0.69134,0.00032,8.96165]
[1779057648386,43.15,78039.16,14.9,0.69134,0.00032,8.96165]
[1779057649385,43.15,78039.1,14.9,0.69132,0.00032,8.9619]
[1779057649571,43.15,78039.1,14.9,0.69132,0.00032,8.9619]
[1779057649712,43.15,78039.1,14.9,0.69132,0.00032,8.9619]
[1779057649588,43.15,78045.72,14.9,0.69344,0.00032,8.93556]
[1779057649975,43.15,78045.72,14.9,0.69344,0.00032,8.93556]
[1779057650071,43.15,78045.72,14.9,0.69344,0.00032,8.93556]
[1779057650483,43.15,78045.72,14.9,0.69344,0.00032,8.93556]
[1779057650504,43.15,78057.16,14.9,0.69709,0.00032,8.88948]
[1779057651029,43.15,78057.16,14.9,0.69709,0.00032,8.88948]
[1779057651482,43.15,78057.16,14.9,0.69709,0.00032,8.88948]
[1779057651682,43.16,78062.41,14.9,0.69875,0.00032,8.86811]
[1779057652516,43.15,78072.91,14.9,0.70207,0.00032,8.82485]
[1779057654432,43.17,78073.15,14.9,0.7021,0.00032,8.82452]
[1779057655439,43.17,78070.03,14.9,0.70111,0.00032,8.83747]
[1779057656446,43.17,78067.24,14.9,0.70023,0.00032,8.84899]
[1779057659984,43.17,78066.92,14.9,0.70012,0.00032,8.85036]
[1779057660680,43.17,78063.91,14.9,0.69917,0.00032,8.86273]
[1779057660996,43.17,78063.91,14.9,0.69917,0.00032,8.86273]
[1779057661040,43.17,78063.91,14.9,0.69917,0.00032,8.86273]
[1779057661712,43.17,78063.91,14.9,0.69917,0.00032,8.86273]
[1779057661481,43.17,78056.18,14.9,0.69671,0.00032,8.89424]
[1779057664910,43.17,78055.59,14.9,0.69653,0.00032,8.89655]
[1779057665054,43.17,78055.59,14.9,0.69653,0.00032,8.89655]
[1779057665589,43.17,78055.59,14.9,0.69653,0.00032,8.89655]
[1779057665652,43.17,78055.59,14.9,0.69653,0.00032,8.89655]
[1779057665745,43.17,78052.63,14.9,0.69559,0.00032,8.90849]
[1779057666516,43.16,78033.02,14.9,0.68933,0.00032,8.98639]
[1779057667005,43.16,78033.02,14.9,0.68933,0.00032,8.98639]
[1779057667523,43.16,78040.48,14.9,0.69173,0.00032,8.95686]
[1779057667811,43.16,78040.48,14.9,0.69173,0.00032,8.95686]
[1779057667914,43.16,78040.48,14.9,0.69173,0.00032,8.95686]
[1779057668530,43.16,78044.0,14.9,0.69286,0.00032,8.94281]
[1779057669537,43.16,78047.65,14.9,0.69403,0.00032,8.9282]
[1779057670315,43.16,78047.65,14.9,0.69403,0.00032,8.9282]
[1779057670419,43.16,78047.65,14.9,0.69403,0.00032,8.9282]
[1779057670582,43.16,78047.65,14.9,0.69403,0.00032,8.9282]
[1779057670605,43.16,78043.0,14.9,0.69254,0.00032,8.94679]
[1779057670919,43.16,78043.0,14.9,0.69254,0.00032,8.94679]
[1779057671417,43.16,78043.0,14.9,0.69254,0.00032,8.94679]
[1779057671551,43.16,78046.96,14.9,0.69381,0.00032,8.931]
[1779057671927,43.16,78046.96,14.9,0.69381,0.00032,8.931]
[1779057672558,43.16,78044.28,14.9,0.69295,0.00032,8.94174]
[1779057673565,43.16,78037.29,14.9,0.69071,0.00032,8.96951]
[1779057674788,43.16,78038.07,14.9,0.69096,0.00032,8.96643]
[1779057675579,43.16,78036.86,14.9,0.69058,0.00032,8.97109]
[1779057676586,43.16,78038.5,14.9,0.69111,0.00032,8.9645]
[1779057681621,43.15,78038.48,14.9,0.69115,0.00032,8.96397]
[1779057682220,43.15,78038.48,14.9,0.69115,0.00032,8.96397]
[1779057682414,43.15,78038.48,14.9,0.69115,0.00032,8.96397]
[1779057682628,43.14,78041.08,14.9,0.692,0.00032,8.95353]
[1779057686139,43.14,78040.94,14.9,0.69195,0.00032,8.95413]
[1779057690738,43.15,78040.02,14.9,0.69165,0.00032,8.95783]
[1779057690773,43.15,78039.9,14.9,0.69161,0.00032,8.95831]
[1779057691691,43.14,78033.02,14.9,0.68956,0.00032,8.9754]
[1779057696726,43.14,78033.27,14.9,0.68967,0.00032,8.97405]
[1779057701761,43.13,78031.5,14.9,0.68913,0.00032,8.98066]
[1779057703775,43.13,78029.78,14.9,0.68859,0.00032,8.98728]
[1779057707803,43.12,78027.56,14.9,0.68789,0.00032,8.99579]
[1779057708266,43.12,78027.56,14.9,0.68789,0.00032,8.99579]
[1779057708810,43.12,78024.78,14.9,0.68699,0.00032,9.00659]
[1779057709120,43.12,78024.78,14.9,0.68699,0.00032,9.00659]
[1779057714852,43.12,78024.99,14.9,0.68706,0.00032,9.00571]
[1779057719887,43.12,78024.89,14.9,0.68704,0.00032,9.00602]
[1779057724922,43.12,78024.73,14.9,0.68699,0.00032,9.00656]
[1779057729957,43.12,78024.41,14.9,0.68689,0.00032,9.00773]
[1779057735999,43.11,78024.05,14.9,0.68679,0.00032,9.00903]
[1779057741034,43.11,78023.43,14.9,0.68659,0.00032,9.01135]
[1779057744055,43.11,78020.96,14.9,0.6858,0.00032,9.02088]
[1779057749090,43.11,78020.19,14.9,0.68555,0.00032,9.02387]
[1779057754125,43.11,78020.38,14.9,0.68575,0.00032,9.01325]
[1779057759160,43.11,78020.94,14.9,0.68593,0.00032,9.01114]
[1779057762769,43.11,78020.89,14.9,0.68591,0.00032,9.01134]
[1779057763189,43.11,78019.51,14.9,0.68547,0.00032,9.01669]
[1779057764196,43.11,78017.79,14.9,0.68491,0.00032,9.02334]
[1779057766211,43.12,78014.92,14.9,0.68397,0.00032,9.03442]
[1779057771246,43.12,78014.54,14.9,0.68383,0.00032,9.03606]
[1779057776283,43.13,78014.65,14.9,0.68384,0.00032,9.03592]
[1779057782325,43.13,78015.02,14.9,0.68393,0.00032,9.03487]
[1779057787360,43.14,78014.92,14.9,0.68388,0.00032,9.03557]
[1779057788670,43.14,78014.92,14.9,0.68388,0.00032,9.03557]
[1779057794409,43.15,78014.94,14.9,0.68385,0.00032,9.03595]
[1779057800563,43.16,78014.98,14.9,0.68384,0.00032,9.03606]
[1779057806562,43.17,78014.9,14.9,0.68377,0.00032,9.03685]
[1779057812535,43.18,78014.9,14.9,0.68388,0.00032,9.02742]
[1779057818577,43.19,78015.87,14.9,0.68416,0.00032,9.02412]
[1779057821598,43.19,78017.18,14.9,0.68457,0.00032,9.01931]
[1779057823612,43.19,78021.1,14.9,0.68583,0.00032,9.00433]
[1779057828647,43.2,78021.74,14.9,0.68602,0.00032,9.00202]
[1779057830206,43.2,78021.97,14.9,0.68609,0.00032,9.00117]
[1779057830661,43.2,78016.98,14.9,0.68447,0.00032,9.02042]
[1779057830999,43.2,78016.98,14.9,0.68447,0.00032,9.02042]
[1779057834566,43.2,78015.7,14.9,0.68404,0.00032,9.02552]
[1779057837823,43.21,78015.99,14.9,0.68412,0.00032,9.02462]
[1779057838718,43.21,78013.98,14.9,0.68346,0.00032,9.03245]
[1779057843753,43.22,78014.73,14.9,0.68367,0.00032,9.02993]
[1779057847509,43.22,78014.58,14.9,0.6836,0.00032,9.03071]
[1779057849439,43.22,78014.59,14.9,0.6836,0.00032,9.03081]
[1779057849795,43.23,78008.12,14.9,0.68149,0.00033,9.05546]
[1779057850806,43.23,78003.93,14.9,0.68012,0.00033,9.0713]
[1779057851429,43.23,78003.93,14.9,0.68012,0.00033,9.0713]
[1779057851813,43.23,78001.04,14.9,0.67917,0.00033,9.08216]
[1779057852239,43.23,78001.04,14.9,0.67917,0.00033,9.08216]
[1779057855570,43.23,78001.05,14.9,0.67916,0.00033,9.08233]
[1779057856202,43.23,78000.02,14.9,0.67883,0.00033,9.08605]
[1779057856307,43.23,78000.02,14.9,0.67883,0.00033,9.08605]
[1779057856422,43.23,78000.02,14.9,0.67883,0.00033,9.08605]
[1779057856848,43.23,77995.84,14.9,0.67748,0.00033,9.10144]
[1779057857855,43.22,77993.98,14.9,0.67688,0.00033,9.10819]
[1779057858400,43.22,77993.98,14.9,0.67688,0.00033,9.10819]
[1779057861465,43.22,77994.01,14.9,0.6769,0.00033,9.10804]
[1779057861883,43.22,77995.95,14.9,0.67753,0.00033,9.10082]
[1779057865795,43.22,77996.81,14.9,0.67782,0.00033,9.09759]
[1779057866136,43.22,77997.15,14.9,0.67794,0.00033,9.09622]
[1779057866918,43.22,78003.52,14.9,0.68002,0.00033,9.07242]
[1779057867925,43.22,78005.23,14.9,0.68058,0.00033,9.06598]
[1779057872739,43.22,78005.79,14.9,0.6809,0.00033,9.0541]
[1779057877995,43.23,78006.57,14.9,0.68112,0.00033,9.05153]
[1779057883030,43.23,78007.69,14.9,0.68146,0.00033,9.04757]
[1779057886051,43.24,78010.27,14.9,0.68229,0.00033,9.03789]
[1779057892093,43.24,78010.31,14.9,0.68229,0.00033,9.03796]
[1779057897128,43.24,78010.29,14.9,0.68227,0.00033,9.03822]
[1779057903170,43.25,78010.09,14.9,0.68217,0.00033,9.03936]
[1779057904124,43.25,78010.09,14.9,0.68217,0.00033,9.03936]
[1779057904256,43.25,78010.09,14.9,0.68217,0.00033,9.03936]
[1779057904428,43.25,78010.09,14.9,0.68217,0.00033,9.03936]
[1779057904451,43.25,78010.09,14.9,0.68217,0.00033,9.03936]
[1779057904455,43.25,78010.09,14.9,0.68217,0.00033,9.03936]
[1779057904509,43.25,78010.09,14.9,0.68217,0.00033,9.03936]
[1779057904988,43.26,78009.09,14.9,0.68183,0.00033,9.04328]
[1779057905165,43.26,78009.09,14.9,0.68183,0.00033,9.04328]
[1779057905235,43.26,78009.09,14.9,0.68183,0.00033,9.04328]
[1779057905346,43.25,77986.57,14.9,0.67448,0.00033,9.12686]
[1779057906191,43.25,77975.06,14.9,0.67069,0.00033,9.16846]
[1779057907983,43.25,77970.47,14.9,0.66919,0.00033,9.18465]
[1779057908768,43.25,77963.87,14.9,0.667,0.00033,9.20793]
[1779057914760,43.23,77963.36,14.9,0.66689,0.00033,9.20911]
[1779057914964,43.23,77960.39,14.9,0.66591,0.00033,9.21945]
[1779057915832,43.23,77960.39,14.9,0.66591,0.00033,9.21945]
[1779057917447,43.23,77961.33,14.9,0.66623,0.00033,9.21608]
[1779057919766,43.23,77957.76,14.9,0.66505,0.00033,9.22844]
[1779057921299,43.23,77955.75,14.9,0.66439,0.00033,9.23537]
[1779057924320,43.22,77953.73,14.9,0.66372,0.00033,9.24228]
[1779057926334,43.22,77955.32,14.9,0.66425,0.00033,9.23674]
[1779057931369,43.22,77955.42,14.9,0.66443,0.00033,9.22651]
[1779057936404,43.22,77955.19,14.9,0.66436,0.00033,9.22721]
[1779057941420,43.22,77955.22,14.9,0.66438,0.00033,9.22705]
[1779057941764,43.22,77955.22,14.9,0.66438,0.00033,9.22705]
[1779057942130,43.21,77956.18,14.9,0.6647,0.00033,9.22369]
[1779057942447,43.21,77961.8,14.9,0.66657,0.00033,9.20408]
[1779057943453,43.21,77964.1,14.9,0.66734,0.00033,9.196]
[1779057945467,43.21,77962.2,14.9,0.66671,0.00033,9.20269]
[1779057946385,43.21,77962.2,14.9,0.66671,0.00033,9.20269]
[1779057946734,43.21,77962.2,14.9,0.66671,0.00033,9.20269]
[1779057950254,43.21,77961.93,14.9,0.66662,0.00033,9.20363]
[1779057950504,43.21,77966.95,14.9,0.66828,0.00033,9.18596]
[1779057951382,43.21,77966.95,14.9,0.66828,0.00033,9.18596]
[1779057951511,43.21,77967.84,14.9,0.66858,0.00033,9.18281]
[1779057952518,43.21,77972.21,14.9,0.67003,0.00033,9.16725]
[1779057953525,43.21,77974.24,14.9,0.6707,0.00033,9.15999]
[1779057960574,43.21,77974.6,14.9,0.67082,0.00033,9.15872]
[1779057961581,43.21,77976.17,14.9,0.67134,0.00033,9.15307]
[1779057966698,43.21,77976.4,14.9,0.67142,0.00033,9.15221]
[1779057966802,43.21,77976.4,14.9,0.67142,0.00033,9.15221]
[1779057966938,43.21,77976.4,14.9,0.67142,0.00033,9.15221]
[1779057966995,43.21,77976.47,14.9,0.67144,0.00033,9.15196]
[1779057967134,43.21,77976.47,14.9,0.67144,0.00033,9.15196]
[1779057967623,43.21,77971.37,14.9,0.66976,0.00033,9.17016]
[1779057968630,43.21,77967.56,14.9,0.6685,0.00033,9.18367]
[1779057969637,43.21,77964.53,14.9,0.66749,0.00033,9.19436]
[1779057974672,43.21,77963.83,14.9,0.66727,0.00033,9.19674]
[1779057978236,43.21,77964.01,14.9,0.66734,0.00033,9.196]
[1779057978700,43.2,77967.47,14.9,0.66849,0.00033,9.18373]
[1779057981425,43.2,77968.57,14.9,0.66886,0.00033,9.17975]
[1779057981721,43.2,77973.38,14.9,0.67046,0.00033,9.16257]
[1779057982728,43.2,77978.94,14.9,0.6723,0.00033,9.14258]
[1779057987763,43.2,77979.84,14.9,0.6726,0.00033,9.1393]
[1779057992798,43.2,77980.17,14.9,0.67286,0.00033,9.12817]
[1779057995819,43.2,77978.78,14.9,0.67239,0.00033,9.13325]
[1779058000856,43.2,77979.55,14.9,0.67264,0.00033,9.13054]
[1779058005891,43.2,77980.49,14.9,0.67294,0.00033,9.12723]
[1779058006898,43.2,77985.21,14.9,0.6745,0.00033,9.11007]
[1779058011933,43.21,77984.74,14.9,0.67433,0.00033,9.11196]
[1779058012915,43.21,77984.74,14.9,0.67433,0.00033,9.11196]
[1779058014954,43.21,77980.86,14.9,0.67304,0.00033,9.12618]
[1779058019550,43.21,77979.82,14.9,0.67269,0.00033,9.13003]
[1779058021334,43.21,77979.81,14.9,0.67268,0.00033,9.13011]
[1779058021345,43.21,77979.81,14.9,0.67268,0.00033,9.13011]
[1779058021783,43.21,77979.81,14.9,0.67268,0.00033,9.13011]
[1779058022121,43.21,77994.1,14.9,0.67738,0.00033,9.07779]
[1779058023010,43.22,77999.29,14.9,0.67908,0.00033,9.0585]
[1779058023313,43.22,77999.29,14.9,0.67908,0.00033,9.0585]
[1779058024018,43.22,77997.03,14.9,0.67834,0.00033,9.06699]
[1779058025025,43.22,77995.69,14.9,0.67789,0.00033,9.07201]
[1779058028226,43.22,77996.3,14.9,0.67808,0.00033,9.06986]
[1779058028550,43.22,77996.3,14.9,0.67808,0.00033,9.06986]
[1779058029059,43.22,77996.3,14.9,0.67808,0.00033,9.06986]
[1779058029066,43.22,78001.56,14.9,0.6798,0.00033,9.05026]
[1779058030060,43.23,77996.99,14.9,0.67828,0.00033,9.06766]
[1779058030379,43.23,77996.99,14.9,0.67828,0.00033,9.06766]
[1779058031067,43.24,77989.93,14.9,0.67594,0.00033,9.09409]
[1779058032074,43.24,77988.26,14.9,0.67538,0.00033,9.10024]
[1779058033201,43.24,77988.09,14.9,0.67533,0.00033,9.10087]
[1779058034088,43.24,77988.06,14.9,0.67532,0.00033,9.10099]
[1779058039123,43.24,77987.57,14.9,0.67515,0.00033,9.10284]
[1779058042144,43.24,77988.78,14.9,0.67555,0.00033,9.09844]
[1779058047179,43.24,77988.66,14.9,0.67551,0.00033,9.09886]
[1779058052214,43.24,77988.64,14.9,0.67565,0.00033,9.08896]
[1779058057250,43.23,77988.54,14.9,0.67563,0.00033,9.08924]
[1779058060334,43.23,77988.48,14.9,0.67561,0.00033,9.08942]
[1779058060550,43.23,77988.48,14.9,0.67561,0.00033,9.08942]
[1779058060603,43.23,77987.01,14.9,0.67515,0.00033,9.09461]
[1779058061278,43.23,77972.9,14.9,0.67048,0.00033,9.1457]
[1779058063167,43.22,77967.57,14.9,0.66873,0.00033,9.16452]
[1779058066313,43.19,77969.37,14.9,0.66944,0.00033,9.15687]
[1779058071348,43.19,77970.05,14.9,0.66968,0.00033,9.15426]
[1779058076383,43.18,77970.16,14.9,0.66974,0.00033,9.15365]
[1779058081419,43.18,77969.78,14.9,0.66963,0.00033,9.15482]
[1779058086455,43.17,77970.21,14.9,0.66979,0.00033,9.15309]
[1779058091489,43.17,77969.16,14.9,0.66946,0.00033,9.15665]
[1779058094598,43.17,77969.3,14.9,0.66951,0.00033,9.15607]
[1779058095517,43.16,77961.83,14.9,0.66703,0.00033,9.18245]
[1779058096524,43.16,77959.16,14.9,0.66615,0.00033,9.19177]
[1779058097224,43.16,77959.16,14.9,0.66615,0.00033,9.19177]
[1779058097531,43.16,77960.58,14.9,0.66663,0.00033,9.18673]
[1779058099545,43.16,77961.85,14.9,0.66706,0.00033,9.18216]
[1779058100552,43.16,77963.39,14.9,0.66758,0.00033,9.17668]
[1779058101559,43.16,77969.48,14.9,0.66961,0.00033,9.15502]
[1779058102566,43.15,77971.83,14.9,0.67039,0.00033,9.14658]
[1779058107776,43.15,77972.98,14.9,0.67079,0.00033,9.14234]
[1779058108608,43.15,77965.14,14.9,0.6682,0.00033,9.17007]
[1779058109617,43.15,77959.63,14.9,0.66637,0.00033,9.18945]
[1779058114652,43.14,77960.35,14.9,0.66677,0.00033,9.17683]
[1779058116458,43.14,77960.17,14.9,0.66671,0.00033,9.17741]
[1779058116466,43.14,77960.17,14.9,0.66671,0.00033,9.17741]
[1779058116481,43.14,77960.17,14.9,0.66671,0.00033,9.17741]
[1779058116504,43.14,77960.17,14.9,0.66671,0.00033,9.17741]
[1779058116565,43.14,77960.17,14.9,0.66671,0.00033,9.17741]
[1779058116569,43.14,77960.17,14.9,0.66671,0.00033,9.17741]
[1779058116630,43.14,77960.17,14.9,0.66671,0.00033,9.17741]
[1779058116666,43.14,77949.64,14.9,0.66319,0.00034,9.21401]
[1779058117673,43.13,77945.59,14.9,0.66184,0.00034,9.22789]
[1779058118235,43.13,77945.59,14.9,0.66184,0.00034,9.22789]
[1779058118322,43.13,77945.59,14.9,0.66184,0.00034,9.22789]
[1779058118680,43.13,77942.33,14.9,0.66075,0.00034,9.23898]
[1779058123716,43.13,77941.01,14.9,0.66032,0.00034,9.24324]
[1779058128751,43.12,77941.56,14.9,0.66053,0.00034,9.24116]
[1779058133656,43.12,77941.56,14.9,0.66054,0.00034,9.24107]
[1779058133940,43.12,77941.56,14.9,0.66054,0.00034,9.24107]
[1779058133977,43.12,77941.56,14.9,0.66054,0.00034,9.24107]
[1779058134886,43.12,77941.63,14.9,0.66057,0.00034,9.24071]
[1779058134970,43.11,77954.12,14.9,0.66477,0.00033,9.19773]
[1779058135800,43.11,77953.86,14.9,0.66468,0.00033,9.19863]
[1779058138971,43.11,77953.76,14.9,0.66465,0.00033,9.19897]
[1779058139828,43.11,77956.8,14.9,0.66567,0.00033,9.18834]
[1779058140884,43.11,77956.8,14.9,0.66567,0.00033,9.18834]
[1779058141883,43.11,77957.34,14.9,0.66585,0.00033,9.18644]
[1779058147884,43.11,77958.07,14.9,0.6661,0.00033,9.18388]
[1779058150921,43.11,77958.07,14.9,0.6661,0.00033,9.18388]
[1779058150935,43.11,77959.79,14.9,0.66667,0.00033,9.17784]
[1779058151546,43.11,77959.79,14.9,0.66667,0.00033,9.17784]
[1779058151595,43.11,77959.79,14.9,0.66667,0.00033,9.17784]
[1779058151912,43.11,77977.62,14.9,0.67261,0.00033,9.11415]
[1779058152299,43.11,77977.62,14.9,0.67261,0.00033,9.11415]
[1779058152919,43.11,77977.36,14.9,0.67252,0.00033,9.11514]
[1779058154541,43.11,77976.39,14.9,0.6722,0.00033,9.11862]
[1779058154911,43.11,77976.39,14.9,0.6722,0.00033,9.11862]
[1779058154933,43.11,77971.24,14.9,0.67049,0.00033,9.13715]
[1779058156117,43.11,77971.24,14.9,0.67049,0.00033,9.13715]
[1779058161077,43.11,77971.71,14.9,0.67066,0.00033,9.13536]
[1779058161160,43.11,77974.02,14.9,0.67143,0.00033,9.12702]
[1779058168025,43.1,77974.32,14.9,0.67154,0.00033,9.12577]
[1779058173060,43.1,77974.79,14.9,0.67185,0.00033,9.11411]
[1779058179102,43.1,77974.49,14.9,0.67176,0.00033,9.11508]
[1779058186151,43.1,77974.3,14.9,0.67171,0.00033,9.11563]
[1779058191186,43.09,77974.36,14.9,0.67173,0.00033,9.11531]
[1779058200249,43.09,77974.38,14.9,0.67176,0.00033,9.11506]
[1779058201526,43.09,77974.38,14.9,0.67176,0.00033,9.11506]
[1779058201567,43.09,77974.38,14.9,0.67176,0.00033,9.11506]
[1779058202263,43.09,77965.87,14.9,0.66893,0.00033,9.14554]
[1779058203272,43.09,77962.95,14.9,0.66795,0.00033,9.15589]
[1779058206291,43.09,77964.36,14.9,0.66843,0.00033,9.15083]
[1779058207298,43.09,77966.37,14.9,0.6691,0.00033,9.14366]
[1779058208305,43.09,77954.11,14.9,0.665,0.00034,9.18686]
[1779058209314,43.08,77954.36,14.9,0.66509,0.00034,9.18597]
[1779058212189,43.08,77954.47,14.9,0.66513,0.00034,9.18556]
[1779058212298,43.08,77954.47,14.9,0.66513,0.00034,9.18556]
[1779058212407,43.08,77954.47,14.9,0.66513,0.00034,9.18552]
[1779058212432,43.08,77951.55,14.9,0.66415,0.00034,9.19568]
[1779058213343,43.08,77946.55,14.9,0.66247,0.00034,9.21292]
[1779058214350,43.08,77945.12,14.9,0.662,0.00034,9.2178]
[1779058217335,43.08,77944.97,14.9,0.66195,0.00034,9.21823]
[1779058221399,43.07,77943.41,14.9,0.66145,0.00034,9.22335]
[1779058223413,43.07,77939.17,14.9,0.66003,0.00034,9.2377]
[1779058224523,43.07,77939.17,14.9,0.66003,0.00034,9.2377]
[1779058224552,43.07,77937.3,14.9,0.6594,0.00034,9.24397]
[1779058226319,43.07,77937.3,14.9,0.6594,0.00034,9.24397]
[1779058226088,43.07,77931.39,14.9,0.65741,0.00034,9.2638]
[1779058231469,43.06,77931.96,14.9,0.65775,0.00034,9.25196]
[1779058235630,43.06,77930.74,14.9,0.65734,0.00034,9.25595]
[1779058235651,43.06,77930.74,14.9,0.65734,0.00034,9.25595]
[1779058235796,43.06,77930.21,14.9,0.65717,0.00034,9.25767]
[1779058236504,43.06,77920.09,14.9,0.65373,0.00034,9.29109]
[1779058241928,43.05,77920.55,14.9,0.65391,0.00034,9.28935]
[1779058247104,43.04,77919.89,14.9,0.65372,0.00034,9.29121]
[1779058252616,43.03,77919.54,14.9,0.65363,0.00034,9.29202]
[1779058257651,43.03,77919.49,14.9,0.65364,0.00034,9.29195]
[1779058262687,43.02,77919.29,14.9,0.65359,0.00034,9.29238]
[1779058267722,43.01,77919.37,14.9,0.65364,0.00034,9.29189]
[1779058272757,43.0,77919.29,14.9,0.65364,0.00034,9.29192]
[1779058277829,43.0,77919.41,14.9,0.6537,0.00034,9.29135]
[1779058277932,43.0,77919.41,14.9,0.6537,0.00034,9.29135]
[1779058278182,43.0,77919.41,14.9,0.6537,0.00034,9.29135]
[1779058278234,43.0,77919.41,14.9,0.6537,0.00034,9.29131]
[1779058278931,43.0,77919.41,14.9,0.6537,0.00034,9.29131]
[1779058279293,43.0,77919.41,14.9,0.6537,0.00034,9.29131]
[1779058279353,43.0,77919.41,14.9,0.6537,0.00034,9.29131]
[1779058279366,43.0,77919.41,14.9,0.6537,0.00034,9.29131]
[1779058279398,43.0,77919.41,14.9,0.6537,0.00034,9.29131]
[1779058279413,43.0,77919.41,14.9,0.6537,0.00034,9.29131]
[1779058279425,43.0,77919.41,14.9,0.6537,0.00034,9.29131]
[1779058279438,43.0,77919.41,14.9,0.6537,0.00034,9.29131]
[1779058279331,43.0,77911.14,14.9,0.65088,0.00034,9.3181]
[1779058279467,43.0,77911.14,14.9,0.65088,0.00034,9.3181]
[1779058279524,43.0,77911.14,14.9,0.65088,0.00034,9.3181]
[1779058279565,43.0,77911.14,14.9,0.65088,0.00034,9.3181]
[1779058279576,43.0,77911.14,14.9,0.65088,0.00034,9.3181]
[1779058279783,43.0,77911.14,14.9,0.65088,0.00034,9.3181]
[1779058279822,43.0,77911.14,14.9,0.65088,0.00034,9.3181]
[1779058279840,43.0,77911.14,14.9,0.65088,0.00034,9.3181]
[1779058280049,43.0,77911.14,14.9,0.65088,0.00034,9.3181]
[1779058280395,43.0,77911.14,14.9,0.65088,0.00034,9.3181]
[1779058280198,42.99,77885.17,14.9,0.64197,0.00035,9.39929]
[1779058281433,42.99,77866.87,14.9,0.63565,0.00035,9.45358]
[1779058281868,42.99,77866.87,14.9,0.63565,0.00035,9.45358]
[1779058282177,42.99,77860.37,14.9,0.6334,0.00035,9.47225]
[1779058282830,42.98,77851.4,14.9,0.63028,0.00035,9.49761]
[1779058283849,42.98,77851.4,14.9,0.63028,0.00035,9.49761]
[1779058284358,42.98,77851.4,14.9,0.63028,0.00035,9.49761]
[1779058284407,42.98,77848.91,14.9,0.62941,0.00035,9.50454]
[1779058285069,42.98,77848.91,14.9,0.62941,0.00035,9.50454]
[1779058285121,42.98,77848.91,14.9,0.62941,0.00035,9.50454]
[1779058285851,42.98,77853.01,14.9,0.63085,0.00035,9.49302]
[1779058286452,42.98,77853.01,14.9,0.63085,0.00035,9.49302]
[1779058287144,42.98,77853.01,14.9,0.63085,0.00035,9.49302]
[1779058288369,42.98,77853.25,14.9,0.63094,0.00035,9.49233]
[1779058290249,42.98,77854.79,14.9,0.63148,0.00035,9.48795]
[1779058290294,42.98,77854.79,14.9,0.63148,0.00035,9.48795]
[1779058290349,42.98,77855.03,14.9,0.63156,0.00035,9.48725]
[1779058290886,42.98,77859.04,14.9,0.63296,0.00035,9.47585]
[1779058291893,42.98,77866.29,14.9,0.6356,0.00035,9.44533]
[1779058297142,42.98,77866.99,14.9,0.63584,0.00035,9.44331]
[1779058297209,42.98,77869.14,14.9,0.63659,0.00035,9.43704]
[1779058298942,42.98,77865.8,14.9,0.63542,0.00035,9.44682]
[1779058299949,42.98,77868.01,14.9,0.63619,0.00035,9.44039]
[1779058302970,42.98,77866.24,14.9,0.63557,0.00035,9.44557]
[1779058306383,42.98,77866.25,14.9,0.63558,0.00035,9.44553]
[1779058306404,42.98,77866.25,14.9,0.63558,0.00035,9.44553]
[1779058306753,42.98,77866.58,14.9,0.63569,0.00035,9.44458]
[1779058307379,42.98,77866.58,14.9,0.63569,0.00035,9.44458]
[1779058307448,42.98,77877.45,14.9,0.63947,0.00035,9.41248]
[1779058308014,42.98,77875.02,14.9,0.63863,0.00035,9.4197]
[1779058309016,42.98,77865.54,14.9,0.63534,0.00035,9.44755]
[1779058310023,42.98,77861.45,14.9,0.63391,0.00035,9.45935]
[1779058311346,42.98,77861.45,14.9,0.63391,0.00035,9.45935]
[1779058312037,42.98,77865.69,14.9,0.6354,0.00035,9.44704]
[1779058312719,42.98,77865.69,14.9,0.6354,0.00035,9.44704]
[1779058313044,42.97,77869.2,14.9,0.63662,0.00035,9.43678]
[1779058316065,42.97,77867.54,14.9,0.63605,0.00035,9.44159]
[1779058321100,42.97,77868.86,14.9,0.63652,0.00035,9.43762]
[1779058324649,42.97,77868.51,14.9,0.6364,0.00035,9.43858]
[1779058325129,42.97,77862.55,14.9,0.63433,0.00035,9.45589]
[1779058326136,42.96,77858.33,14.9,0.63288,0.00035,9.46787]
[1779058331253,42.94,77858.83,14.9,0.63311,0.00035,9.46595]
[1779058331268,42.94,77851.24,14.9,0.63047,0.00035,9.48733]
[1779058331712,42.94,77851.24,14.9,0.63047,0.00035,9.48733]
[1779058332071,42.94,77851.24,14.9,0.63047,0.00035,9.48733]
[1779058332178,42.93,77856.01,14.9,0.63214,0.00035,9.47384]
[1779058334192,42.93,77850.73,14.9,0.63031,0.00035,9.48861]
[1779058335199,42.93,77847.15,14.9,0.62906,0.00035,9.49857]
[1779058337166,42.93,77847.43,14.9,0.62916,0.00035,9.49776]
[1779058338996,42.92,77846.89,14.9,0.62898,0.00035,9.4992]
[1779058339227,42.92,77843.75,14.9,0.62789,0.00035,9.50785]
[1779058342304,42.92,77839.8,14.9,0.62651,0.00035,9.51857]
[1779058343256,42.92,77834.76,14.9,0.62475,0.00035,9.53218]
[1779058345037,42.91,77833.93,14.9,0.62446,0.00035,9.53437]
[1779058345051,42.91,77833.93,14.9,0.62446,0.00035,9.53437]
[1779058345228,42.91,77833.93,14.9,0.62446,0.00035,9.53437]
[1779058345272,42.91,77833.93,14.9,0.62446,0.00035,9.53437]
[1779058345484,42.91,77833.93,14.9,0.62446,0.00035,9.53437]
[1779058345436,42.91,77830.67,14.9,0.62331,0.00035,9.54304]
[1779058345878,42.91,77830.67,14.9,0.62331,0.00035,9.54304]
[1779058345895,42.91,77830.67,14.9,0.62331,0.00035,9.54304]
[1779058346367,42.91,77830.67,14.9,0.62331,0.00035,9.54304]
[1779058346490,42.91,77830.67,14.9,0.62331,0.00035,9.54304]
[1779058346418,42.91,77812.29,14.9,0.61683,0.00035,9.5906]
[1779058347286,42.91,77796.32,14.9,0.61117,0.00036,9.62983]
[1779058348510,42.91,77796.32,14.9,0.61117,0.00036,9.62983]
[1779058348293,42.91,77796.34,14.9,0.61118,0.00036,9.62977]
[1779058348983,42.91,77796.34,14.9,0.61118,0.00036,9.62977]
[1779058349117,42.91,77796.34,14.9,0.61118,0.00036,9.62977]
[1779058349300,42.91,77803.63,14.9,0.61377,0.00035,9.61205]
[1779058350307,42.9,77796.48,14.9,0.61124,0.00036,9.62932]
[1779058350769,42.9,77796.48,14.9,0.61124,0.00036,9.62932]
[1779058351314,42.9,77806.72,14.9,0.61498,0.00035,9.59484]
[1779058352250,42.9,77806.72,14.9,0.61498,0.00035,9.59484]
[1779058352321,42.9,77810.52,14.9,0.61633,0.00035,9.58534]
[1779058353328,42.9,77805.08,14.9,0.61441,0.00036,9.59883]
[1779058353662,42.9,77805.08,14.9,0.61441,0.00036,9.59883]
[1779058353988,42.9,77805.08,14.9,0.61441,0.00036,9.59883]
[1779058354030,42.9,77805.08,14.9,0.61441,0.00036,9.59883]
[1779058354337,42.89,77814.5,14.9,0.61775,0.00035,9.5752]
[1779058355004,42.89,77814.5,14.9,0.61775,0.00035,9.5752]
[1779058355250,42.89,77814.5,14.9,0.61775,0.00035,9.5752]
[1779058355276,42.89,77814.5,14.9,0.61775,0.00035,9.5752]
[1779058355442,42.89,77816.16,14.9,0.61834,0.00035,9.57095]
[1779058355956,42.89,77816.16,14.9,0.61834,0.00035,9.57095]
[1779058355982,42.89,77816.16,14.9,0.61834,0.00035,9.57095]
[1779058357437,42.89,77816.4,14.9,0.61843,0.00035,9.57033]
[1779058357510,42.89,77816.4,14.9,0.61843,0.00035,9.57033]
[1779058357968,42.89,77817.14,14.9,0.61869,0.00035,9.56844]
[1779058358019,42.89,77817.14,14.9,0.61869,0.00035,9.56844]
[1779058358434,42.89,77817.14,14.9,0.61869,0.00035,9.56844]
[1779058358484,42.89,77820.44,14.9,0.61986,0.00035,9.55993]
[1779058358539,42.89,77820.44,14.9,0.61986,0.00035,9.55993]
[1779058359370,42.89,77823.23,14.9,0.62085,0.00035,9.55267]
[1779058360392,42.89,77823.23,14.9,0.62085,0.00035,9.55267]
[1779058360436,42.89,77823.23,14.9,0.62085,0.00035,9.55267]
[1779058360510,42.89,77823.23,14.9,0.62085,0.00035,9.55267]
[1779058360516,42.89,77823.23,14.9,0.62085,0.00035,9.55267]
[1779058361384,42.89,77824.31,14.9,0.62123,0.00035,9.54986]
[1779058362391,42.89,77828.66,14.9,0.62276,0.00035,9.53841]
[1779058363065,42.89,77828.66,14.9,0.62276,0.00035,9.53841]
[1779058363507,42.89,77828.66,14.9,0.62276,0.00035,9.53841]
[1779058363398,42.89,77836.09,14.9,0.62539,0.00035,9.51851]
[1779058364459,42.89,77836.09,14.9,0.62539,0.00035,9.51851]
[1779058364492,42.89,77839.19,14.9,0.62648,0.00035,9.51009]
[1779058365146,42.89,77839.19,14.9,0.62648,0.00035,9.51009]
[1779058365414,42.89,77847.92,14.9,0.62954,0.00035,9.486]
[1779058365647,42.89,77847.92,14.9,0.62954,0.00035,9.486]
[1779058366421,42.89,77846.55,14.9,0.62907,0.00035,9.4898]
[1779058368436,42.89,77849.82,14.9,0.63022,0.00035,9.48063]
[1779058372095,42.89,77850.97,14.9,0.63063,0.00035,9.47735]
[1779058372464,42.89,77857.01,14.9,0.63274,0.00035,9.46021]
[1779058376493,42.88,77858.88,14.9,0.6334,0.00035,9.45482]
[1779058377345,42.88,77858.88,14.9,0.6334,0.00035,9.45482]
[1779058377500,42.88,77862.43,14.9,0.63464,0.00035,9.44458]
[1779058378507,42.88,77872.71,14.9,0.63822,0.00035,9.41441]
[1779058379514,42.88,77870.95,14.9,0.63761,0.00035,9.41961]
[1779058380116,42.88,77870.95,14.9,0.63761,0.00035,9.41961]
[1779058381498,42.88,77871.2,14.9,0.6377,0.00035,9.41887]
[1779058381531,42.88,77871.2,14.9,0.6377,0.00035,9.41887]
[1779058381754,42.88,77870.5,14.9,0.63746,0.00035,9.42093]
[1779058382064,42.88,77870.5,14.9,0.63746,0.00035,9.42093]
[1779058382541,42.88,77879.18,14.9,0.64048,0.00035,9.395]
[1779058382729,42.88,77879.18,14.9,0.64048,0.00035,9.395]
[1779058382790,42.88,77879.18,14.9,0.64048,0.00035,9.395]
[1779058383309,42.88,77879.18,14.9,0.64048,0.00035,9.395]
[1779058383417,42.88,77879.18,14.9,0.64048,0.00035,9.395]
[1779058383510,42.88,77879.18,14.9,0.64048,0.00035,9.395]
[1779058389080,42.88,77879.01,14.9,0.64042,0.00035,9.3955]
[1779058389590,42.88,77873.82,14.9,0.63862,0.00035,9.41104]
[1779058390597,42.88,77871.38,14.9,0.63777,0.00035,9.41829]
[1779058396026,42.88,77871.98,14.9,0.63798,0.00035,9.41646]
[1779058397272,42.88,77872.14,14.9,0.63804,0.00035,9.41597]
[1779058397276,42.88,77879.26,14.9,0.64052,0.00035,9.39465]
[1779058398157,42.88,77879.26,14.9,0.64052,0.00035,9.39465]
[1779058398177,42.88,77879.26,14.9,0.64052,0.00035,9.39465]
[1779058398266,42.88,77879.26,14.9,0.64052,0.00035,9.39465]
[1779058398286,42.88,77879.26,14.9,0.64052,0.00035,9.39465]
[1779058398302,42.88,77879.26,14.9,0.64052,0.00035,9.39465]
[1779058398368,42.88,77881.45,14.9,0.64128,0.00035,9.38803]
[1779058398600,42.88,77881.45,14.9,0.64128,0.00035,9.38803]
[1779058399384,42.88,77881.45,14.9,0.64128,0.00035,9.38803]
[1779058399412,42.88,77888.22,14.9,0.64362,0.00035,9.36734]
[1779058400193,42.88,77888.22,14.9,0.64362,0.00035,9.36734]
[1779058400294,42.88,77889.78,14.9,0.64416,0.00035,9.3625]
[1779058401278,42.88,77889.78,14.9,0.64416,0.00035,9.3625]
[1779058401367,42.88,77892.97,14.9,0.64527,0.00035,9.35259]
[1779058402207,42.88,77892.97,14.9,0.64527,0.00035,9.35259]
[1779058402424,42.88,77892.97,14.9,0.64527,0.00035,9.35259]
[1779058402446,42.88,77892.97,14.9,0.64527,0.00035,9.35259]
[1779058403235,42.88,77893.01,14.9,0.64528,0.00035,9.35245]
[1779058403573,42.88,77891.31,14.9,0.6447,0.00035,9.35773]
[1779058404695,42.88,77887.69,14.9,0.64345,0.00035,9.3689]
[1779058405702,42.87,77886.03,14.9,0.64287,0.00035,9.37398]
[1779058407734,42.87,77886.06,14.9,0.64289,0.00035,9.37387]
[1779058408723,42.87,77891.78,14.9,0.64487,0.00035,9.35616]
[1779058413196,42.87,77894.53,14.9,0.64595,0.00035,9.33781]
[1779058413758,42.87,77897.49,14.9,0.64697,0.00035,9.32852]
[1779058414765,42.87,77899.97,14.9,0.64783,0.00034,9.32069]
[1779058417786,42.87,77901.84,14.9,0.64847,0.00034,9.31477]
[1779058419800,42.87,77900.35,14.9,0.64796,0.00034,9.3195]
[1779058423273,42.87,77901.38,14.9,0.64831,0.00034,9.31622]
[1779058423343,42.87,77901.38,14.9,0.64831,0.00034,9.31622]
[1779058423479,42.87,77901.38,14.9,0.64831,0.00034,9.31622]
[1779058423828,42.87,77904.62,14.9,0.64943,0.00034,9.30588]
[1779058424835,42.87,77906.02,14.9,0.64991,0.00034,9.3014]
[1779058427435,42.87,77905.17,14.9,0.64962,0.00034,9.30413]
[1779058427603,42.87,77905.17,14.9,0.64962,0.00034,9.30413]
[1779058427730,42.87,77904.99,14.9,0.64956,0.00034,9.30471]
[1779058427928,42.87,77904.99,14.9,0.64956,0.00034,9.30471]
[1779058427938,42.87,77897.42,14.9,0.64695,0.00035,9.32874]
[1779058428863,42.87,77888.97,14.9,0.64402,0.00035,9.35512]
[1779058430597,42.87,77888.97,14.9,0.64402,0.00035,9.35512]
[1779058430599,42.87,77887.97,14.9,0.64368,0.00035,9.35821]
[1779058430675,42.87,77887.97,14.9,0.64368,0.00035,9.35821]
[1779058431955,42.87,77887.01,14.9,0.64335,0.00035,9.36116]
[1779058432238,42.87,77887.01,14.9,0.64335,0.00035,9.36116]
[1779058432499,42.87,77887.01,14.9,0.64335,0.00035,9.36116]
[1779058432600,42.87,77885.13,14.9,0.6427,0.00035,9.36693]
[1779058432687,42.87,77885.13,14.9,0.6427,0.00035,9.36693]
[1779058433192,42.87,77885.13,14.9,0.6427,0.00035,9.36693]
[1779058433251,42.87,77885.13,14.9,0.6427,0.00035,9.36693]
[1779058433280,42.87,77875.66,14.9,0.6394,0.00035,9.39562]
[1779058433898,42.87,77872.68,14.9,0.63838,0.00035,9.40445]
[1779058434906,42.87,77866.04,14.9,0.63607,0.00035,9.42398]
[1779058437384,42.86,77863.98,14.9,0.63536,0.00035,9.42993]
[1779058438449,42.86,77862.2,14.9,0.63474,0.00035,9.43507]
[1779058443969,42.86,77855.84,14.9,0.63253,0.00035,9.45324]
[1779058444976,42.86,77850.53,14.9,0.63067,0.00035,9.4683]
[1779058449004,42.85,77848.88,14.9,0.63009,0.00035,9.47288]
[1779058454039,42.85,77850.93,14.9,0.63082,0.00035,9.46705]
[1779058455046,42.85,77858.3,14.9,0.6334,0.00035,9.44606]
[1779058456053,42.85,77862.67,14.9,0.63493,0.00035,9.43343]
[1779058461088,42.85,77863.15,14.9,0.63511,0.00035,9.43193]
[1779058462372,42.85,77863.15,14.9,0.63511,0.00035,9.43193]
[1779058462383,42.85,77863.42,14.9,0.63521,0.00035,9.43112]
[1779058462890,42.85,77863.42,14.9,0.63521,0.00035,9.43112]
[1779058463102,42.85,77863.17,14.9,0.63512,0.00035,9.43185]
[1779058464109,42.84,77860.96,14.9,0.63435,0.00035,9.43824]
[1779058464950,42.84,77860.96,14.9,0.63435,0.00035,9.43824]
[1779058465116,42.84,77863.69,14.9,0.63531,0.00035,9.4303]
[1779058468105,42.84,77864.99,14.9,0.63576,0.00035,9.42649]
[1779058468138,42.84,77865.13,14.9,0.63581,0.00035,9.42608]
[1779058469144,42.84,77861.93,14.9,0.6347,0.00035,9.43537]
[1779058470151,42.84,77859.96,14.9,0.63401,0.00035,9.44105]
[1779058472165,42.84,77854.68,14.9,0.63228,0.00035,9.44654]
[1779058473172,42.84,77851.59,14.9,0.6312,0.00035,9.45531]
[1779058478207,42.84,77851.39,14.9,0.63113,0.00035,9.45582]
[1779058483244,42.83,77849.45,14.9,0.63048,0.00035,9.46103]
[1779058488278,42.81,77849.63,14.9,0.63058,0.00035,9.46022]
[1779058492305,42.81,77847.48,14.9,0.62983,0.00035,9.4662]
[1779058496333,42.81,77845.98,14.9,0.62931,0.00035,9.47031]
[1779058497729,42.81,77846.06,14.9,0.62934,0.00035,9.47007]
[1779058498347,42.8,77842.15,14.9,0.62797,0.00035,9.48087]
[1779058500361,42.8,77840.53,14.9,0.62741,0.00035,9.48526]
[1779058504389,42.8,77842.09,14.9,0.62796,0.00035,9.48098]
[1779058509431,42.8,77846.15,14.9,0.62939,0.00035,9.46969]
[1779058510178,42.8,77846.15,14.9,0.62939,0.00035,9.46969]
[1779058510437,42.8,77850.24,14.9,0.63084,0.00035,9.45814]
[1779058511444,42.8,77854.74,14.9,0.63242,0.00035,9.44535]
[1779058512451,42.8,77856.58,14.9,0.63307,0.00035,9.44008]
[1779058514465,42.8,77858.69,14.9,0.63381,0.00035,9.434]
[1779058514843,42.8,77858.69,14.9,0.63381,0.00035,9.434]
[1779058515472,42.8,77860.02,14.9,0.63427,0.00035,9.43016]
[1779058518493,42.8,77863.36,14.9,0.63544,0.00035,9.42047]
[1779058519501,42.8,77868.72,14.9,0.63732,0.00035,9.40472]
[1779058524536,42.8,77872.06,14.9,0.63849,0.00035,9.39472]
[1779058529571,42.79,77876.26,14.9,0.63998,0.00035,9.38197]
[1779058529921,42.79,77876.26,14.9,0.63998,0.00035,9.38197]
[1779058530235,42.79,77876.26,14.9,0.63998,0.00035,9.38197]
[1779058530583,42.79,77876.26,14.9,0.63998,0.00035,9.38197]
[1779058530684,42.79,77886.8,14.9,0.64365,0.00035,9.34979]
[1779058531182,42.79,77886.8,14.9,0.64365,0.00035,9.34979]
[1779058531466,42.79,77886.8,14.9,0.64365,0.00035,9.34979]
[1779058531482,42.79,77886.8,14.9,0.64365,0.00035,9.34979]
[1779058531558,42.79,77886.8,14.9,0.64365,0.00035,9.34979]
[1779058531701,42.79,77886.8,14.9,0.64365,0.00035,9.34979]
[1779058531731,42.79,77898.56,14.9,0.64785,0.00035,9.30326]
[1779058531911,42.79,77898.56,14.9,0.64785,0.00035,9.30326]
[1779058532194,42.79,77898.56,14.9,0.64785,0.00035,9.30326]
[1779058532637,42.79,77898.56,14.9,0.64785,0.00035,9.30326]
[1779058532677,42.79,77915.6,14.9,0.65374,0.00034,9.24811]
[1779058533606,42.79,77919.74,14.9,0.65516,0.00034,9.23442]
[1779058533915,42.79,77919.74,14.9,0.65516,0.00034,9.23442]
[1779058534016,42.79,77919.74,14.9,0.65516,0.00034,9.23442]
[1779058534415,42.79,77919.74,14.9,0.65516,0.00034,9.23442]
[1779058534614,42.79,77916.84,14.9,0.65416,0.00034,9.24401]
[1779058539649,42.79,77916.73,14.9,0.65412,0.00034,9.24438]
[1779058543592,42.79,77916.57,14.9,0.65407,0.00034,9.24491]
[1779058543655,42.79,77916.57,14.9,0.65407,0.00034,9.24491]
[1779058543677,42.79,77916.33,14.9,0.65399,0.00034,9.2457]
[1779058544684,42.79,77913.49,14.9,0.65301,0.00034,9.25504]
[1779058547705,42.79,77910.78,14.9,0.65208,0.00034,9.26387]
[1779058548712,42.78,77908.82,14.9,0.6514,0.00034,9.27023]
[1779058549723,42.78,77910.58,14.9,0.65201,0.00034,9.26449]
[1779058550730,42.78,77912.14,14.9,0.65255,0.00034,9.25939]
[1779058552744,42.78,77906.94,14.9,0.65076,0.00035,9.27626]
[1779058553139,42.78,77906.94,14.9,0.65076,0.00035,9.27626]
[1779058553169,42.78,77906.94,14.9,0.65076,0.00035,9.27626]
[1779058553197,42.78,77906.94,14.9,0.65076,0.00035,9.27626]
[1779058553468,42.78,77906.94,14.9,0.65076,0.00035,9.27626]
[1779058553751,42.78,77899.55,14.9,0.64821,0.00035,9.29997]
[1779058554785,42.78,77900.95,14.9,0.64869,0.00035,9.29551]
[1779058554949,42.78,77900.95,14.9,0.64869,0.00035,9.29551]
[1779058554961,42.78,77900.95,14.9,0.64869,0.00035,9.29551]
[1779058555326,42.78,77900.95,14.9,0.64869,0.00035,9.29551]
[1779058555464,42.78,77900.95,14.9,0.64869,0.00035,9.29551]
[1779058555648,42.78,77900.95,14.9,0.64869,0.00035,9.2955]
[1779058555765,42.78,77892.96,14.9,0.64592,0.00035,9.32077]
[1779058557066,42.78,77882.77,14.9,0.64238,0.00035,9.35238]
[1779058557780,42.78,77880.29,14.9,0.64151,0.00035,9.35996]
[1779058560624,42.78,77880.63,14.9,0.64163,0.00035,9.35892]
[1779058560632,42.78,77880.63,14.9,0.64163,0.00035,9.35892]
[1779058560717,42.78,77884.86,14.9,0.64311,0.00035,9.34593]
[1779058560800,42.78,77890.46,14.9,0.64506,0.00035,9.32858]
[1779058561920,42.78,77890.46,14.9,0.64506,0.00035,9.32858]
[1779058562028,42.78,77890.46,14.9,0.64506,0.00035,9.32858]
[1779058562117,42.78,77893.77,14.9,0.64621,0.00035,9.3182]
[1779058562814,42.78,77884.88,14.9,0.64312,0.00035,9.34585]
[1779058565287,42.78,77886.93,14.9,0.64383,0.00035,9.33949]
[1779058565835,42.78,77881.51,14.9,0.64195,0.00035,9.35615]
[1779058566842,42.78,77879.42,14.9,0.64122,0.00035,9.3625]
[1779058568856,42.78,77882.64,14.9,0.64234,0.00035,9.35266]
[1779058571159,42.78,77881.32,14.9,0.64189,0.00035,9.35669]
[1779058571215,42.78,77878.52,14.9,0.64091,0.00035,9.3652]
[1779058571877,42.78,77871.19,14.9,0.63835,0.00035,9.38725]
[1779058572884,42.78,77865.48,14.9,0.63636,0.00035,9.40407]
[1779058573864,42.78,77865.48,14.9,0.63636,0.00035,9.40407]
[1779058573894,42.77,77865.82,14.9,0.63649,0.00035,9.40302]
[1779058574898,42.77,77874.59,14.9,0.63956,0.00035,9.3769]
[1779058576912,42.77,77872.08,14.9,0.63869,0.00035,9.38434]
[1779058577919,42.77,77874.46,14.9,0.63952,0.00035,9.37718]
[1779058579439,42.77,77874.46,14.9,0.63952,0.00035,9.37718]
[1779058579454,42.77,77874.46,14.9,0.63952,0.00035,9.37718]
[1779058579470,42.77,77874.46,14.9,0.63952,0.00035,9.37718]
[1779058579567,42.77,77874.46,14.9,0.63952,0.00035,9.37718]
[1779058579638,42.77,77874.46,14.9,0.63952,0.00035,9.37718]
[1779058579666,42.77,77880.92,14.9,0.64178,0.00035,9.3576]
[1779058580129,42.77,77880.92,14.9,0.64178,0.00035,9.3576]
[1779058580639,42.77,77880.92,14.9,0.64178,0.00035,9.3576]
[1779058580682,42.77,77884.72,14.9,0.64311,0.00035,9.34592]
[1779058580929,42.77,77884.72,14.9,0.64311,0.00035,9.34592]
[1779058581187,42.77,77884.72,14.9,0.64311,0.00035,9.34592]
[1779058581288,42.77,77888.39,14.9,0.64439,0.00035,9.33455]
[1779058581999,42.77,77890.23,14.9,0.64503,0.00035,9.32881]
[1779058583799,42.77,77890.16,14.9,0.645,0.00035,9.32902]
[1779058583850,42.77,77890.16,14.9,0.645,0.00035,9.32902]
[1779058584767,42.77,77890.16,14.9,0.645,0.00035,9.32902]
[1779058583969,42.77,77891.68,14.9,0.64553,0.00035,9.32426]
[1779058585599,42.77,77891.68,14.9,0.64553,0.00035,9.32426]
[1779058585672,42.77,77895.86,14.9,0.64698,0.00035,9.31112]
[1779058585983,42.76,77900.13,14.9,0.64847,0.00035,9.29754]
[1779058589006,42.76,77905.04,14.9,0.65018,0.00035,9.28167]
[1779058590305,42.76,77905.04,14.9,0.65018,0.00035,9.28167]
[1779058590622,42.76,77905.04,14.9,0.65018,0.00035,9.28167]
[1779058590696,42.76,77906.72,14.9,0.65076,0.00035,9.27622]
[1779058590874,42.76,77906.72,14.9,0.65076,0.00035,9.27622]
[1779058591004,42.76,77906.72,14.9,0.65076,0.00035,9.27622]
[1779058591020,42.76,77900.19,14.9,0.64863,0.00035,9.28744]
[1779058592138,42.76,77900.19,14.9,0.64863,0.00035,9.28744]
[1779058592154,42.76,77900.19,14.9,0.64863,0.00035,9.28744]
[1779058592225,42.76,77900.19,14.9,0.64863,0.00035,9.28744]
[1779058592495,42.76,77894.53,14.9,0.64667,0.00035,9.30537]
[1779058594041,42.76,77896.9,14.9,0.6475,0.00035,9.29784]
[1779058595134,42.76,77896.9,14.9,0.6475,0.00035,9.29784]
[1779058595152,42.76,77896.84,14.9,0.64748,0.00035,9.29801]
[1779058597062,42.76,77898.69,14.9,0.64812,0.00035,9.2921]
[1779058599451,42.75,77898.83,14.9,0.64817,0.00035,9.29164]
[1779058599552,42.75,77898.72,14.9,0.64814,0.00035,9.29197]
[1779058602639,42.75,77898.72,14.9,0.64814,0.00035,9.29197]
[1779058602680,42.75,77899.66,14.9,0.64847,0.00035,9.28893]
[1779058603256,42.75,77899.66,14.9,0.64847,0.00035,9.28893]
[1779058603357,42.75,77899.87,14.9,0.64854,0.00035,9.28824]
[1779058605119,42.75,77898.25,14.9,0.64798,0.00035,9.29338]
[1779058607132,42.75,77900.25,14.9,0.64868,0.00035,9.28697]
[1779058608644,42.75,77900.25,14.9,0.64868,0.00035,9.28697]
[1779058608700,42.75,77900.25,14.9,0.64868,0.00035,9.28697]
[1779058608711,42.75,77900.14,14.9,0.64864,0.00035,9.28731]
[1779058609146,42.75,77904.02,14.9,0.64999,0.00035,9.27484]
[1779058610191,42.75,77904.02,14.9,0.64999,0.00035,9.27484]
[1779058610248,42.75,77906.91,14.9,0.65099,0.00035,9.26548]
[1779058611024,42.75,77906.91,14.9,0.65099,0.00035,9.26548]
[1779058614181,42.75,77909.58,14.9,0.65192,0.00035,9.25674]
[1779058616066,42.75,77910.04,14.9,0.65208,0.00035,9.25523]
[1779058616221,42.75,77910.04,14.9,0.65208,0.00035,9.25523]
[1779058621565,42.74,77909.41,14.9,0.65187,0.00035,9.25723]
[1779058621587,42.74,77909.41,14.9,0.65187,0.00035,9.25723]
[1779058621663,42.74,77906.5,14.9,0.65087,0.00035,9.26666]
[1779058622682,42.74,77906.5,14.9,0.65087,0.00035,9.26666]
[1779058622814,42.74,77906.5,14.9,0.65087,0.00035,9.26666]
[1779058622763,42.74,77897.84,14.9,0.64787,0.00035,9.29444]
[1779058623051,42.74,77897.84,14.9,0.64787,0.00035,9.29444]
[1779058623124,42.74,77897.84,14.9,0.64787,0.00035,9.29444]
[1779058623245,42.74,77899.29,14.9,0.64837,0.00035,9.28981]
[1779058624368,42.74,77899.29,14.9,0.64837,0.00035,9.28981]
[1779058624495,42.74,77899.29,14.9,0.64837,0.00035,9.28981]
[1779058624555,42.74,77899.29,14.9,0.64837,0.00035,9.28981]
[1779058624614,42.74,77906.3,14.9,0.6508,0.00035,9.26723]
[1779058625259,42.74,77917.47,14.9,0.65466,0.00034,9.2306]
[1779058626123,42.74,77917.47,14.9,0.65466,0.00034,9.2306]
[1779058626266,42.74,77921.92,14.9,0.6562,0.00034,9.21577]
[1779058627298,42.74,77921.92,14.9,0.6562,0.00034,9.21577]
[1779058627392,42.74,77922.8,14.9,0.6565,0.00034,9.21281]
[1779058628280,42.74,77932.52,14.9,0.65984,0.00034,9.1799]
[1779058629287,42.74,77941.76,14.9,0.663,0.00034,9.14805]
[1779058633315,42.74,77940.21,14.9,0.66246,0.00034,9.15349]
[1779058637110,42.74,77940.34,14.9,0.6625,0.00034,9.15307]
[1779058637126,42.74,77940.34,14.9,0.6625,0.00034,9.15307]
[1779058637343,42.74,77936.34,14.9,0.66114,0.00034,9.16689]
[1779058638544,42.74,77936.34,14.9,0.66114,0.00034,9.16689]
[1779058638840,42.74,77936.34,14.9,0.66114,0.00034,9.16689]
[1779058638820,42.74,77933.26,14.9,0.66009,0.00034,9.17737]
[1779058638865,42.74,77933.26,14.9,0.66009,0.00034,9.17737]
[1779058639216,42.74,77933.26,14.9,0.66009,0.00034,9.17737]
[1779058639243,42.74,77933.26,14.9,0.66009,0.00034,9.17737]
[1779058639413,42.74,77933.26,14.9,0.66009,0.00034,9.17737]
[1779058639463,42.74,77949.84,14.9,0.66575,0.00034,9.11973]
[1779058640364,42.74,77953.06,14.9,0.66684,0.00034,9.10833]
[1779058641371,42.74,77951.16,14.9,0.6662,0.00034,9.11508]
[1779058644674,42.74,77951.38,14.9,0.66627,0.00034,9.11432]
[1779058644682,42.74,77951.38,14.9,0.66627,0.00034,9.11432]
[1779058644769,42.74,77952.2,14.9,0.66655,0.00034,9.11142]
[1779058645399,42.74,77955.65,14.9,0.66772,0.00034,9.09917]
[1779058647562,42.74,77956.51,14.9,0.66801,0.00034,9.09612]
[1779058648988,42.74,77958.64,14.9,0.66872,0.00034,9.08855]
[1779058652666,42.74,77957.51,14.9,0.66848,0.00034,9.0827]
[1779058653455,42.74,77955.65,14.9,0.66785,0.00034,9.08934]
[1779058656964,42.74,77955.69,14.9,0.66786,0.00034,9.08917]
[1779058657773,42.74,77950.91,14.9,0.66624,0.00034,9.10616]
[1779058660508,42.74,77952.7,14.9,0.66686,0.00034,9.09974]
[1779058661422,42.74,77952.7,14.9,0.66686,0.00034,9.09974]
[1779058661685,42.74,77952.7,14.9,0.66686,0.00034,9.09974]
[1779058661785,42.74,77954.1,14.9,0.66733,0.00034,9.09474]
[1779058662965,42.74,77955.1,14.9,0.66767,0.00034,9.09116]
[1779058663004,42.74,77955.1,14.9,0.66767,0.00034,9.09116]
[1779058663529,42.74,77954.03,14.9,0.66731,0.00034,9.09496]
[1779058664536,42.74,77952.11,14.9,0.66666,0.00034,9.10177]
[1779058669571,42.73,77952.2,14.9,0.6667,0.00034,9.10141]
[1779058670676,42.73,77952.2,14.9,0.6667,0.00034,9.10141]
[1779058671585,42.74,77949.3,14.9,0.66571,0.00034,9.11169]
[1779058673624,42.74,77949.77,14.9,0.66587,0.00034,9.11004]
[1779058680648,42.74,77949.2,14.9,0.66567,0.00034,9.11204]
[1779058682758,42.74,77948.95,14.9,0.66559,0.00034,9.11292]
[1779058682780,42.74,77948.95,14.9,0.66559,0.00034,9.11292]
[1779058682801,42.74,77944.01,14.9,0.66391,0.00034,9.13027]
[1779058683669,42.73,77939.36,14.9,0.66233,0.00034,9.14633]
[1779058684676,42.73,77925.5,14.9,0.65759,0.00034,9.19363]
[1779058685683,42.73,77921.28,14.9,0.65614,0.00034,9.20778]
[1779058687697,42.73,77918.12,14.9,0.65505,0.00034,9.21828]
[1779058692732,42.72,77917.73,14.9,0.65493,0.00034,9.21946]
[1779058695753,42.72,77916.12,14.9,0.65438,0.00034,9.22472]
[1779058700789,42.72,77916.47,14.9,0.65452,0.00034,9.22342]
[1779058704817,42.72,77919.7,14.9,0.65564,0.00034,9.21259]
[1779058705816,42.72,77919.7,14.9,0.65564,0.00034,9.21259]
[1779058706832,42.71,77915.29,14.9,0.65412,0.00035,9.2272]
[1779058709773,42.71,77915.28,14.9,0.65413,0.00035,9.22718]
[1779058714888,42.71,77916.47,14.9,0.65468,0.00035,9.21331]
[1779058717764,42.71,77916.91,14.9,0.65484,0.00035,9.21181]
[1779058723951,42.71,77917.82,14.9,0.65516,0.00035,9.2087]
[1779058725965,42.7,77915.79,14.9,0.65446,0.00035,9.21541]
[1779058731000,42.7,77916.62,14.9,0.65475,0.00035,9.21261]
[1779058732392,42.7,77916.62,14.9,0.65475,0.00035,9.21261]
[1779058733399,42.7,77917.62,14.9,0.6551,0.00035,9.20926]
[1779058733479,42.7,77923.65,14.9,0.65718,0.00034,9.18906]
[1779058734021,42.7,77930.5,14.9,0.65954,0.00034,9.16584]
[1779058736364,42.7,77931.63,14.9,0.65994,0.00034,9.16184]
[1779058739587,42.69,77929.85,14.9,0.65934,0.00034,9.16774]
[1779058740022,42.69,77929.85,14.9,0.65934,0.00034,9.16774]
[1779058746105,42.68,77932.32,14.9,0.66023,0.00034,9.15893]
[1779058747855,42.68,77932.32,14.9,0.66023,0.00034,9.15893]
[1779058747935,42.68,77932.32,14.9,0.66023,0.00034,9.15893]
[1779058747952,42.68,77931.38,14.9,0.65991,0.00034,9.16209]
[1779058748010,42.68,77931.38,14.9,0.65991,0.00034,9.16209]
[1779058748882,42.68,77936.98,14.9,0.66183,0.00034,9.14281]
[1779058749707,42.68,77941.07,14.9,0.66324,0.00034,9.12858]
[1779058751142,42.68,77942.93,14.9,0.66387,0.00034,9.12207]
[1779058752149,42.68,77945.41,14.9,0.66472,0.00034,9.11337]
[1779058757186,42.68,77945.98,14.9,0.66491,0.00034,9.11138]
[1779058762221,42.68,77946.01,14.9,0.66492,0.00034,9.1113]
[1779058767256,42.68,77948.76,14.9,0.66586,0.00034,9.1016]
[1779058771650,42.68,77948.95,14.9,0.66592,0.00034,9.10095]
[1779058771668,42.68,77948.95,14.9,0.66592,0.00034,9.10095]
[1779058771763,42.68,77949.89,14.9,0.66638,0.00034,9.08772]
[1779058772291,42.68,77958.72,14.9,0.66939,0.00034,9.05612]
[1779058773298,42.68,77961.48,14.9,0.67033,0.00034,9.04616]
[1779058778333,42.68,77966.1,14.9,0.67188,0.00034,9.02945]
[1779058779340,42.68,77968.63,14.9,0.67274,0.00034,9.02018]
[1779058781663,42.68,77966.63,14.9,0.67207,0.00034,9.02746]
[1779058787397,42.68,77964.5,14.9,0.67135,0.00034,9.03521]
[1779058788669,42.68,77964.5,14.9,0.67135,0.00034,9.03521]
[1779058788887,42.68,77964.5,14.9,0.67135,0.00034,9.03521]
[1779058789663,42.68,77960.19,14.9,0.66989,0.00034,9.05083]
[1779058794559,42.68,77960.05,14.9,0.66985,0.00034,9.05127]
[1779058796762,42.68,77958.93,14.9,0.66947,0.00034,9.05525]
[1779058799481,42.67,77961.5,14.9,0.67036,0.00034,9.04583]
[1779058801293,42.67,77960.77,14.9,0.67011,0.00034,9.04846]
[1779058801370,42.67,77960.77,14.9,0.67011,0.00034,9.04846]
[1779058801636,42.67,77960.77,14.9,0.67011,0.00034,9.04846]
[1779058801637,42.67,77960.77,14.9,0.67011,0.00034,9.04846]
[1779058801948,42.67,77953.41,14.9,0.66761,0.00034,9.07488]
[1779058802484,42.67,77953.41,14.9,0.66761,0.00034,9.07488]
[1779058802857,42.67,77953.41,14.9,0.66761,0.00034,9.07488]
[1779058802964,42.67,77931.72,14.9,0.66019,0.00034,9.1508]
[1779058803522,42.67,77931.72,14.9,0.66019,0.00034,9.1508]
[1779058803975,42.67,77918.36,14.9,0.65559,0.00035,9.19591]
[1779058804691,42.67,77918.36,14.9,0.65559,0.00035,9.19591]
[1779058804737,42.67,77918.09,14.9,0.6555,0.00035,9.19683]
[1779058805182,42.67,77918.09,14.9,0.6555,0.00035,9.19683]
[1779058805464,42.67,77918.09,14.9,0.6555,0.00035,9.19683]
[1779058805773,42.67,77918.09,14.9,0.6555,0.00035,9.19683]
[1779058805798,42.67,77930.71,14.9,0.65985,0.00034,9.15415]
[1779058806837,42.67,77930.71,14.9,0.65985,0.00034,9.15415]
[1779058806894,42.67,77932.54,14.9,0.66048,0.00034,9.14784]
[1779058808568,42.67,77924.15,14.9,0.65761,0.00034,9.17631]
[1779058810368,42.66,77924.8,14.9,0.65783,0.00034,9.17409]
[1779058810704,42.66,77924.8,14.9,0.65783,0.00034,9.17409]
[1779058810903,42.66,77921.62,14.9,0.65674,0.00035,9.18479]
[1779058811912,42.66,77921.62,14.9,0.65674,0.00035,9.18479]
[1779058812596,42.66,77912.63,14.9,0.65363,0.00035,9.21474]
[1779058814610,42.66,77910.98,14.9,0.65306,0.00035,9.22018]
[1779058818698,42.67,77910.93,14.9,0.65304,0.00035,9.22035]
[1779058818799,42.67,77910.79,14.9,0.65299,0.00035,9.22081]
[1779058824680,42.66,77912.9,14.9,0.65374,0.00035,9.21372]
[1779058825339,42.66,77912.9,14.9,0.65374,0.00035,9.21372]
[1779058825687,42.66,77914.04,14.9,0.65413,0.00035,9.20993]
[1779058826310,42.66,77914.04,14.9,0.65413,0.00035,9.20993]
[1779058826596,42.66,77914.04,14.9,0.65413,0.00035,9.20993]
[1779058826694,42.66,77913.91,14.9,0.65409,0.00035,9.21035]
[1779058828767,42.66,77913.94,14.9,0.6541,0.00035,9.21023]
[1779058828812,42.66,77912.36,14.9,0.65356,0.00035,9.21544]
[1779058829533,42.66,77912.36,14.9,0.65356,0.00035,9.21544]
[1779058829715,42.66,77909.07,14.9,0.65242,0.00035,9.22623]
[1779058833012,42.66,77908.88,14.9,0.65249,0.00035,9.21698]
[1779058833429,42.66,77908.88,14.9,0.65249,0.00035,9.21698]
[1779058834191,42.65,77908.94,14.9,0.65251,0.00035,9.21673]
[1779058834209,42.65,77908.94,14.9,0.65251,0.00035,9.21673]
[1779058834286,42.65,77908.94,14.9,0.65251,0.00035,9.21673]
[1779058834954,42.65,77908.94,14.9,0.65251,0.00035,9.21673]
[1779058835041,42.65,77904.67,14.9,0.65103,0.00035,9.23064]
[1779058835350,42.65,77904.67,14.9,0.65103,0.00035,9.23064]
[1779058835377,42.65,77904.67,14.9,0.65103,0.00035,9.23064]
[1779058835765,42.65,77904.67,14.9,0.65103,0.00035,9.23064]
[1779058835866,42.65,77912.0,14.9,0.65358,0.00035,9.20661]
[1779058836765,42.65,77921.24,14.9,0.65678,0.00035,9.17579]
[1779058837271,42.65,77921.24,14.9,0.65678,0.00035,9.17579]
[1779058837332,42.65,77921.24,14.9,0.65678,0.00035,9.17579]
[1779058837935,42.65,77924.0,14.9,0.65774,0.00035,9.16646]
[1779058838779,42.65,77927.34,14.9,0.65891,0.00034,9.15496]
[1779058841238,42.64,77927.22,14.9,0.65887,0.00034,9.15532]
[1779058841800,42.64,77930.37,14.9,0.65996,0.00034,9.14456]
[1779058842807,42.64,77933.51,14.9,0.66104,0.00034,9.13377]
[1779058844821,42.64,77934.96,14.9,0.66154,0.00034,9.12875]
[1779058847550,42.64,77934.99,14.9,0.66155,0.00034,9.12864]
[1779058848069,42.64,77934.99,14.9,0.66155,0.00034,9.12864]
[1779058848085,42.64,77934.56,14.9,0.6614,0.00034,9.13014]
[1779058848849,42.64,77933.31,14.9,0.66097,0.00034,9.13439]
[1779058852186,42.64,77933.26,14.9,0.66097,0.00034,9.1344]
[1779058852877,42.64,77933.73,14.9,0.66113,0.00034,9.13279]
[1779058853149,42.64,77933.73,14.9,0.66113,0.00034,9.13279]
[1779058853884,42.64,77940.46,14.9,0.66345,0.00034,9.1094]
[1779058854891,42.64,77942.27,14.9,0.66407,0.00034,9.10306]
[1779058858919,42.64,77940.22,14.9,0.66336,0.00034,9.11023]
[1779058861888,42.64,77940.48,14.9,0.66345,0.00034,9.10932]
[1779058861910,42.64,77940.48,14.9,0.66345,0.00034,9.10932]
[1779058861940,42.64,77944.06,14.9,0.66468,0.00034,9.09676]
[1779058862947,42.64,77955.34,14.9,0.66854,0.00034,9.05659]
[1779058864961,42.63,77956.34,14.9,0.66889,0.00034,9.05295]
[1779058867125,42.63,77956.8,14.9,0.66905,0.00034,9.05124]
[1779058867134,42.63,77956.8,14.9,0.66905,0.00034,9.05124]
[1779058867982,42.63,77952.59,14.9,0.66761,0.00034,9.06633]
[1779058872010,42.63,77951.24,14.9,0.66717,0.00034,9.07101]
[1779058877045,42.62,77951.03,14.9,0.66711,0.00034,9.07155]
[1779058879369,42.62,77950.54,14.9,0.66695,0.00034,9.07322]
[1779058879410,42.62,77950.54,14.9,0.66695,0.00034,9.07322]
[1779058880073,42.62,77928.97,14.9,0.65956,0.00034,9.1485]
[1779058880314,42.62,77928.97,14.9,0.65956,0.00034,9.1485]
[1779058881076,42.62,77914.78,14.9,0.65465,0.00035,9.19632]
[1779058881229,42.62,77914.78,14.9,0.65465,0.00035,9.19632]
[1779058881395,42.62,77914.78,14.9,0.65465,0.00035,9.19632]
[1779058882090,42.62,77911.02,14.9,0.65335,0.00035,9.20876]
[1779058882149,42.62,77911.02,14.9,0.65335,0.00035,9.20876]
[1779058882195,42.62,77911.02,14.9,0.65335,0.00035,9.20876]
[1779058882376,42.62,77911.02,14.9,0.65335,0.00035,9.20876]
[1779058883097,42.62,77896.74,14.9,0.64838,0.00035,9.25511]
[1779058884104,42.62,77894.18,14.9,0.64749,0.00035,9.26322]
[1779058884666,42.62,77894.18,14.9,0.64749,0.00035,9.26322]
[1779058884712,42.62,77894.18,14.9,0.64749,0.00035,9.26322]
[1779058884716,42.62,77894.18,14.9,0.64749,0.00035,9.26322]
[1779058884922,42.62,77894.18,14.9,0.64749,0.00035,9.26322]
[1779058884931,42.62,77894.18,14.9,0.64749,0.00035,9.26322]
[1779058885111,42.62,77898.7,14.9,0.64908,0.00035,9.24872]
[1779058885524,42.62,77898.7,14.9,0.64908,0.00035,9.24872]
[1779058886308,42.61,77897.93,14.9,0.64881,0.00035,9.25114]
[1779058887462,42.61,77897.93,14.9,0.64881,0.00035,9.25114]
[1779058887478,42.61,77897.93,14.9,0.64881,0.00035,9.25114]
[1779058887500,42.61,77897.93,14.9,0.64881,0.00035,9.25114]
[1779058889024,42.61,77898.5,14.9,0.64902,0.00035,9.24921]
[1779058889052,42.61,77903.52,14.9,0.65078,0.00035,9.23297]
[1779058889140,42.61,77907.54,14.9,0.65218,0.00035,9.21986]
[1779058890379,42.61,77907.54,14.9,0.65218,0.00035,9.21986]
[1779058890511,42.61,77907.54,14.9,0.65218,0.00035,9.21986]
[1779058891154,42.61,77910.23,14.9,0.65325,0.00035,9.20114]
[1779058896189,42.6,77910.27,14.9,0.65328,0.00035,9.20085]
[1779058897265,42.6,77910.27,14.9,0.65328,0.00035,9.20085]
[1779058897366,42.6,77915.56,14.9,0.65512,0.00035,9.18328]
[1779058898203,42.6,77917.56,14.9,0.65581,0.00035,9.17658]
[1779058903164,42.6,77918.06,14.9,0.65599,0.00035,9.17484]
[1779058903804,42.6,77918.06,14.9,0.65599,0.00035,9.17484]
[1779058906629,42.6,77919.02,14.9,0.65633,0.00035,9.17158]
[1779058908857,42.6,77918.1,14.9,0.65601,0.00035,9.17464]
[1779058913007,42.6,77917.84,14.9,0.65593,0.00035,9.17546]
[1779058913527,42.59,77918.12,14.9,0.65603,0.00035,9.17448]
[1779058914315,42.59,77915.16,14.9,0.655,0.00035,9.18436]
[1779058918596,42.59,77924.14,14.9,0.65813,0.00035,9.15402]
[1779058919271,42.59,77924.14,14.9,0.65813,0.00035,9.15402]
[1779058920978,42.59,77924.87,14.9,0.65838,0.00035,9.1515]
[1779058921042,42.59,77924.87,14.9,0.65838,0.00035,9.1515]
[1779058921080,42.59,77925.46,14.9,0.65859,0.00035,9.14946]
[1779058921364,42.59,77928.76,14.9,0.65973,0.00035,9.13819]
[1779058922371,42.59,77933.63,14.9,0.66141,0.00034,9.12139]
[1779058927670,42.58,77934.34,14.9,0.66167,0.00034,9.11886]
[1779058927771,42.58,77935.26,14.9,0.66199,0.00034,9.11564]
[1779058928413,42.58,77932.72,14.9,0.66111,0.00034,9.12443]
[1779058931425,42.58,77933.32,14.9,0.66133,0.00034,9.12227]
[1779058933125,42.58,77932.82,14.9,0.66116,0.00034,9.12396]
[1779058933177,42.58,77932.75,14.9,0.66114,0.00034,9.12412]
[1779058933921,42.58,77925.47,14.9,0.65863,0.00035,9.14906]
[1779058935107,42.58,77925.47,14.9,0.65863,0.00035,9.14906]
[1779058935161,42.58,77925.47,14.9,0.65863,0.00035,9.14906]
[1779058935154,42.58,77921.82,14.9,0.65737,0.00035,9.16144]
[1779058935912,42.58,77918.5,14.9,0.65622,0.00035,9.17262]
[1779058936541,42.58,77916.76,14.9,0.65562,0.00035,9.17845]
[1779058939510,42.58,77916.78,14.9,0.65562,0.00035,9.17837]
[1779058939530,42.58,77916.78,14.9,0.65562,0.00035,9.17837]
[1779058939584,42.58,77916.78,14.9,0.65562,0.00035,9.17837]
[1779058940555,42.58,77915.62,14.9,0.65522,0.00035,9.18223]
[1779058940627,42.58,77899.04,14.9,0.64945,0.00035,9.23664]
[1779058941639,42.58,77892.37,14.9,0.64711,0.00035,9.25799]
[1779058943518,42.58,77890.27,14.9,0.64638,0.00035,9.26464]
[1779058944681,42.58,77885.51,14.9,0.64471,0.00035,9.27958]
[1779058945859,42.58,77885.51,14.9,0.64471,0.00035,9.27958]
[1779058946035,42.58,77885.51,14.9,0.64471,0.00035,9.27958]
[1779058946076,42.58,77882.44,14.9,0.64364,0.00035,9.28912]
[1779058946968,42.58,77882.44,14.9,0.64364,0.00035,9.28912]
[1779058947031,42.57,77878.43,14.9,0.64223,0.00035,9.30144]
[1779058948553,42.57,77881.7,14.9,0.64339,0.00035,9.29133]
[1779058949560,42.57,77883.33,14.9,0.64396,0.00035,9.28623]
[1779058950869,42.57,77883.33,14.9,0.64396,0.00035,9.28623]
[1779058950970,42.57,77889.1,14.9,0.64599,0.00035,9.2681]
[1779058951472,42.57,77889.1,14.9,0.64599,0.00035,9.2681]
[1779058951575,42.57,77893.36,14.9,0.64761,0.00035,9.24479]
[1779058952582,42.57,77895.11,14.9,0.64823,0.00035,9.23919]
[1779058957617,42.57,77895.84,14.9,0.64849,0.00035,9.2368]
[1779058958677,42.57,77895.84,14.9,0.64849,0.00035,9.2368]
[1779058961258,42.57,77896.15,14.9,0.6486,0.00035,9.23578]
[1779058965014,42.56,77896.69,14.9,0.64879,0.00035,9.23402]
[1779058965172,42.56,77896.69,14.9,0.64879,0.00035,9.23402]
[1779058966183,42.56,77897.35,14.9,0.64903,0.00035,9.23189]
[1779058965674,42.56,77900.34,14.9,0.65007,0.00035,9.22224]
[1779058969204,42.56,77899.69,14.9,0.64984,0.00035,9.22434]
[1779058969506,42.56,77899.74,14.9,0.64986,0.00035,9.22418]
[1779058970564,42.56,77900.65,14.9,0.65018,0.00035,9.22123]
[1779058971072,42.56,77903.45,14.9,0.65116,0.00035,9.21214]
[1779058972313,42.56,77904.05,14.9,0.65137,0.00035,9.21019]
[1779058972723,42.56,77910.61,14.9,0.65366,0.00035,9.18861]
[1779058974737,42.56,77912.8,14.9,0.65442,0.00035,9.18133]
[1779058978765,42.56,77914.53,14.9,0.65502,0.00035,9.17554]
[1779058980779,42.56,77911.2,14.9,0.65387,0.00035,9.18661]
[1779058986821,42.56,77911.68,14.9,0.65404,0.00035,9.18496]
[1779058987772,42.56,77911.68,14.9,0.65404,0.00035,9.18496]
[1779058988058,42.56,77911.68,14.9,0.65404,0.00035,9.18496]
[1779058988162,42.56,77922.42,14.9,0.65777,0.00035,9.14894]
[1779058988840,42.56,77932.03,14.9,0.6611,0.00035,9.11601]
[1779058989847,42.56,77934.31,14.9,0.66188,0.00034,9.1081]
[1779058991640,42.56,77934.47,14.9,0.66194,0.00034,9.10754]
[1779058991861,42.56,77934.3,14.9,0.66188,0.00034,9.10813]
[1779058996693,42.55,77934.41,14.9,0.66193,0.00034,9.10759]
[1779058996896,42.55,77927.9,14.9,0.6597,0.00035,9.12995]
[1779058998910,42.55,77926.38,14.9,0.65917,0.00035,9.13511]
[1779059003945,42.55,77925.91,14.9,0.65903,0.00035,9.13658]
[1779059008984,42.54,77928.8,14.9,0.66004,0.00035,9.12653]
[1779059010932,42.54,77929.65,14.9,0.66034,0.00035,9.12359]
[1779059013013,42.54,77928.27,14.9,0.66,0.00035,9.11837]
[1779059018048,42.54,77928.55,14.9,0.66011,0.00035,9.11731]
[1779059018694,42.54,77928.55,14.9,0.66011,0.00035,9.11731]
[1779059019055,42.54,77931.5,14.9,0.66113,0.00035,9.10712]
[1779059020062,42.54,77933.4,14.9,0.66179,0.00035,9.10052]
[1779059023191,42.54,77933.07,14.9,0.66167,0.00035,9.10166]
[1779059029125,42.53,77937.82,14.9,0.66332,0.00034,9.08506]
[1779059031145,42.53,77944.18,14.9,0.66551,0.00034,9.06267]
[1779059036176,42.54,77947.72,14.9,0.66671,0.00034,9.0502]
[1779059037183,42.54,77949.22,14.9,0.66722,0.00034,9.04488]
[1779059038677,42.54,77950.31,14.9,0.66759,0.00034,9.04101]
[1779059039197,42.54,77954.71,14.9,0.6691,0.00034,9.02522]
[1779059040204,42.54,77956.04,14.9,0.66955,0.00034,9.02043]
[1779059041353,42.54,77955.93,14.9,0.66951,0.00034,9.02085]
[1779059042218,42.54,77955.08,14.9,0.66922,0.00034,9.02394]
[1779059044795,42.54,77955.24,14.9,0.66927,0.00034,9.0234]
[1779059045135,42.54,77955.24,14.9,0.66927,0.00034,9.0234]
[1779059045240,42.54,77944.12,14.9,0.66545,0.00034,9.06321]
[1779059045328,42.54,77944.12,14.9,0.66545,0.00034,9.06321]
[1779059046180,42.54,77944.12,14.9,0.66545,0.00034,9.06321]
[1779059046247,42.54,77937.84,14.9,0.6633,0.00034,9.08523]
[1779059047254,42.54,77936.2,14.9,0.66274,0.00035,9.09091]
[1779059053297,42.53,77936.08,14.9,0.66273,0.00035,9.09105]
[1779059058332,42.53,77933.26,14.9,0.66177,0.00035,9.10065]
[1779059063367,42.52,77933.64,14.9,0.66192,0.00035,9.09919]
[1779059069409,42.52,77936.3,14.9,0.66286,0.00035,9.08972]
[1779059072430,42.51,77935.45,14.9,0.66271,0.00035,9.08262]
[1779059078060,42.51,77935.03,14.9,0.66258,0.00035,9.08394]
[1779059078131,42.51,77923.08,14.9,0.65845,0.00035,9.12509]
[1779059078911,42.51,77916.66,14.9,0.65622,0.00035,9.1468]
[1779059080084,42.51,77914.96,14.9,0.65563,0.00035,9.15249]
[1779059082165,42.51,77914.26,14.9,0.65538,0.00035,9.15483]
[1779059082175,42.51,77914.26,14.9,0.65538,0.00035,9.15483]
[1779059082183,42.51,77914.26,14.9,0.65538,0.00035,9.15483]
[1779059082211,42.51,77912.28,14.9,0.65469,0.00035,9.16145]
[1779059082698,42.51,77912.28,14.9,0.65469,0.00035,9.16145]
[1779059082845,42.51,77912.28,14.9,0.65469,0.00035,9.16145]
[1779059082945,42.5,77909.11,14.9,0.65359,0.00035,9.17197]
[1779059083837,42.5,77909.11,14.9,0.65359,0.00035,9.17197]
[1779059083935,42.51,77904.86,14.9,0.6521,0.00035,9.18599]
[1779059084514,42.51,77901.54,14.9,0.65094,0.00035,9.19685]
[1779059085521,42.51,77899.91,14.9,0.65037,0.00035,9.20215]
[1779059088179,42.51,77899.91,14.9,0.65037,0.00035,9.20215]
[1779059088218,42.5,77892.91,14.9,0.64791,0.00035,9.22469]
[1779059088546,42.5,77882.66,14.9,0.6443,0.00035,9.25709]
[1779059089553,42.5,77879.43,14.9,0.64316,0.00035,9.26715]
[1779059090560,42.5,77881.18,14.9,0.64378,0.00035,9.26169]
[1779059096309,42.5,77880.97,14.9,0.64372,0.00035,9.26227]
[1779059095605,42.5,77892.05,14.9,0.64763,0.00035,9.2273]
[1779059096612,42.5,77894.94,14.9,0.64865,0.00035,9.21799]
[1779059099203,42.5,77895.14,14.9,0.64872,0.00035,9.21732]
[1779059100640,42.5,77891.34,14.9,0.64739,0.00035,9.22944]
[1779059101647,42.5,77889.46,14.9,0.64673,0.00035,9.2354]
[1779059102654,42.5,77885.44,14.9,0.64531,0.00035,9.24811]
[1779059104216,42.5,77885.44,14.9,0.64531,0.00035,9.24811]
[1779059104262,42.5,77878.44,14.9,0.64284,0.00035,9.26996]
[1779059104668,42.5,77876.66,14.9,0.64221,0.00035,9.27546]
[1779059105610,42.5,77876.66,14.9,0.64221,0.00035,9.27546]
[1779059105675,42.5,77877.04,14.9,0.64235,0.00035,9.27428]
[1779059106999,42.5,77877.04,14.9,0.64235,0.00035,9.27428]
[1779059107100,42.49,77875.89,14.9,0.64195,0.00035,9.27778]
[1779059107690,42.49,77881.53,14.9,0.64394,0.00035,9.26031]
[1779059108696,42.49,77883.3,14.9,0.64457,0.00035,9.25475]
[1779059110346,42.49,77883.3,14.9,0.64457,0.00035,9.25475]
[1779059109703,42.49,77884.94,14.9,0.64515,0.00035,9.24959]
[1779059110710,42.49,77878.94,14.9,0.64303,0.00035,9.2683]
[1779059111717,42.49,77876.4,14.9,0.64214,0.00035,9.27608]
[1779059114059,42.49,77876.1,14.9,0.64204,0.00035,9.27695]
[1779059114160,42.49,77876.61,14.9,0.64223,0.00035,9.27531]
[1779059114738,42.48,77881.33,14.9,0.6439,0.00035,9.26065]
[1779059115745,42.48,77885.98,14.9,0.64554,0.00035,9.24606]
[1779059116752,42.48,77887.38,14.9,0.64604,0.00035,9.24163]
[1779059121789,42.48,77887.27,14.9,0.646,0.00035,9.24195]
[1779059124914,42.48,77887.12,14.9,0.64595,0.00035,9.24242]
[1779059124924,42.48,77887.12,14.9,0.64595,0.00035,9.24242]
[1779059125266,42.48,77887.12,14.9,0.64595,0.00035,9.24242]
[1779059125328,42.48,77889.36,14.9,0.64674,0.00035,9.23532]
[1779059125766,42.48,77889.36,14.9,0.64674,0.00035,9.23532]
[1779059126292,42.48,77901.34,14.9,0.65095,0.00035,9.19674]
[1779059127675,42.48,77900.8,14.9,0.65076,0.00035,9.19851]
[1779059127832,42.48,77900.92,14.9,0.6508,0.00035,9.19812]
[1779059128766,42.48,77900.92,14.9,0.6508,0.00035,9.19812]
[1779059128917,42.48,77900.92,14.9,0.6508,0.00035,9.19812]
[1779059129238,42.48,77900.92,14.9,0.6508,0.00035,9.19812]
[1779059130312,42.48,77901.43,14.9,0.65098,0.00035,9.19646]
[1779059130376,42.48,77911.14,14.9,0.65437,0.00035,9.16446]
[1779059130474,42.48,77911.14,14.9,0.65437,0.00035,9.16446]
[1779059131171,42.48,77911.14,14.9,0.65437,0.00035,9.16446]
[1779059131202,42.48,77911.14,14.9,0.65437,0.00035,9.16446]
[1779059131295,42.48,77894.5,14.9,0.64867,0.00035,9.20909]
[1779059131468,42.48,77894.5,14.9,0.64867,0.00035,9.20909]
[1779059131496,42.48,77894.5,14.9,0.64867,0.00035,9.20909]
[1779059131509,42.48,77894.5,14.9,0.64867,0.00035,9.20909]
[1779059131751,42.48,77894.5,14.9,0.64867,0.00035,9.20909]
[1779059131861,42.48,77893.11,14.9,0.64818,0.00035,9.21354]
[1779059133875,42.48,77890.93,14.9,0.64742,0.00035,9.22048]
[1779059134784,42.48,77890.93,14.9,0.64742,0.00035,9.22048]
[1779059134882,42.48,77892.33,14.9,0.64791,0.00035,9.21599]
[1779059135889,42.48,77896.26,14.9,0.6493,0.00035,9.20332]
[1779059140924,42.47,77896.04,14.9,0.64924,0.00035,9.20387]
[1779059143536,42.47,77896.04,14.9,0.64925,0.00035,9.2038]
[1779059143945,42.47,77881.88,14.9,0.64427,0.00035,9.24867]
[1779059144952,42.47,77874.48,14.9,0.64166,0.00035,9.27155]
[1779059146261,42.47,77874.48,14.9,0.64166,0.00035,9.27155]
[1779059146343,42.46,77862.93,14.9,0.63756,0.00036,9.30653]
[1779059146966,42.47,77854.7,14.9,0.63462,0.00036,9.33089]
[1779059147824,42.47,77854.7,14.9,0.63462,0.00036,9.33089]
[1779059147973,42.46,77859.07,14.9,0.63618,0.00036,9.318]
[1779059148980,42.46,77869.2,14.9,0.63979,0.00036,9.28761]
[1779059150148,42.46,77869.2,14.9,0.63979,0.00036,9.28761]
[1779059150229,42.46,77863.72,14.9,0.63784,0.00036,9.30413]
[1779059150400,42.46,77863.72,14.9,0.63784,0.00036,9.30413]
[1779059150994,42.46,77858.72,14.9,0.63606,0.00036,9.319]
[1779059151831,42.46,77858.72,14.9,0.63606,0.00036,9.319]
[1779059152104,42.46,77858.72,14.9,0.63606,0.00036,9.319]
[1779059152128,42.46,77862.14,14.9,0.63728,0.00036,9.30882]
[1779059153008,42.46,77871.51,14.9,0.64062,0.00035,9.28053]
[1779059158044,42.46,77869.82,14.9,0.64002,0.00035,9.28563]
[1779059162072,42.46,77871.94,14.9,0.64078,0.00035,9.2791]
[1779059164086,42.45,77867.64,14.9,0.63926,0.00036,9.2921]
[1779059166100,42.45,77869.48,14.9,0.63993,0.00036,9.28644]
[1779059167107,42.45,77872.17,14.9,0.64088,0.00035,9.27821]
[1779059172142,42.44,77871.42,14.9,0.64064,0.00035,9.28032]
[1779059173149,42.44,77866.15,14.9,0.63877,0.00036,9.29627]
[1779059178184,42.43,77866.65,14.9,0.63898,0.00036,9.29452]
[1779059180198,42.43,77864.7,14.9,0.63829,0.00036,9.30031]
[1779059182189,42.43,77865.38,14.9,0.63854,0.00036,9.29821]
[1779059183219,42.43,77859.58,14.9,0.63648,0.00036,9.31548]
[1779059184226,42.42,77855.81,14.9,0.63514,0.00036,9.3266]
[1779059185355,42.42,77855.81,14.9,0.63514,0.00036,9.3266]
[1779059185413,42.42,77853.43,14.9,0.63429,0.00036,9.33356]
[1779059185850,42.42,77853.43,14.9,0.63429,0.00036,9.33356]
[1779059186382,42.42,77853.43,14.9,0.63429,0.00036,9.33356]
[1779059186549,42.42,77852.19,14.9,0.63385,0.00036,9.33715]
[1779059187917,42.42,77852.74,14.9,0.63405,0.00036,9.33551]
[1779059192282,42.42,77856.11,14.9,0.63539,0.00036,9.31576]
[1779059194296,42.41,77854.4,14.9,0.63478,0.00036,9.32075]
[1779059195303,42.41,77851.19,14.9,0.63364,0.00036,9.3301]
[1779059197317,42.41,77852.89,14.9,0.63425,0.00036,9.32509]
[1779059198609,42.41,77853.51,14.9,0.63448,0.00036,9.32325]
[1779059198928,42.41,77853.51,14.9,0.63448,0.00036,9.32325]
[1779059200434,42.41,77852.85,14.9,0.63424,0.00036,9.32517]
[1779059205086,42.41,77852.44,14.9,0.6341,0.00036,9.32634]
[1779059206757,42.41,77852.39,14.9,0.63408,0.00036,9.32648]
[1779059207728,42.41,77852.15,14.9,0.634,0.00036,9.32717]
[1779059208532,42.41,77852.2,14.9,0.63402,0.00036,9.32702]
[1779059209561,42.41,77852.11,14.9,0.63398,0.00036,9.32727]
[1779059209673,42.41,77852.11,14.9,0.63398,0.00036,9.32727]
[1779059209761,42.41,77852.11,14.9,0.63398,0.00036,9.32727]
[1779059209799,42.41,77852.11,14.9,0.63398,0.00036,9.32727]
[1779059209861,42.41,77852.11,14.9,0.63398,0.00036,9.32727]
[1779059209953,42.41,77852.11,14.9,0.63398,0.00036,9.32727]
[1779059210408,42.41,77842.56,14.9,0.63056,0.00036,9.35479]
[1779059211415,42.41,77840.37,14.9,0.62977,0.00036,9.36102]
[1779059216450,42.41,77839.76,14.9,0.62955,0.00036,9.36279]
[1779059218465,42.41,77837.18,14.9,0.62862,0.00036,9.37007]
[1779059221478,42.41,77837.49,14.9,0.62873,0.00036,9.36921]
[1779059221594,42.41,77838.71,14.9,0.62917,0.00036,9.36578]
[1779059221913,42.41,77838.71,14.9,0.62917,0.00036,9.36578]
[1779059221978,42.41,77838.71,14.9,0.62917,0.00036,9.36578]
[1779059222492,42.41,77849.68,14.9,0.6331,0.00036,9.33444]
[1779059223499,42.41,77853.27,14.9,0.63439,0.00036,9.32397]
[1779059224373,42.41,77853.27,14.9,0.63439,0.00036,9.32397]
[1779059224705,42.41,77853.27,14.9,0.63439,0.00036,9.32397]
[1779059224732,42.41,77853.27,14.9,0.63439,0.00036,9.32397]
[1779059225008,42.41,77853.27,14.9,0.63439,0.00036,9.32397]
[1779059225325,42.41,77853.27,14.9,0.63439,0.00036,9.32397]
[1779059225372,42.41,77853.27,14.9,0.63439,0.00036,9.32397]
[1779059225424,42.41,77853.27,14.9,0.63439,0.00036,9.32397]
[1779059225497,42.41,77855.81,14.9,0.6353,0.00036,9.31651]
[1779059225974,42.41,77855.81,14.9,0.6353,0.00036,9.31651]
[1779059226031,42.41,77827.0,14.9,0.62495,0.00036,9.39824]
[1779059226994,42.41,77827.0,14.9,0.62495,0.00036,9.39824]
[1779059227066,42.41,77827.0,14.9,0.62495,0.00036,9.39824]
[1779059227151,42.41,77827.0,14.9,0.62495,0.00036,9.39824]
[1779059227163,42.41,77814.13,14.9,0.62031,0.00036,9.43263]
[1779059227617,42.41,77814.13,14.9,0.62031,0.00036,9.43263]
[1779059227996,42.41,77814.13,14.9,0.62031,0.00036,9.43263]
[1779059228098,42.41,77818.43,14.9,0.62187,0.00036,9.42123]
[1779059229023,42.4,77815.14,14.9,0.62068,0.00036,9.42993]
[1779059229553,42.4,77818.83,14.9,0.62202,0.00036,9.42015]
[1779059230560,42.4,77815.88,14.9,0.62095,0.00036,9.42795]
[1779059232008,42.4,77815.88,14.9,0.62095,0.00036,9.42795]
[1779059232139,42.4,77815.88,14.9,0.62095,0.00036,9.42795]
[1779059232146,42.4,77818.01,14.9,0.62173,0.00036,9.42225]
[1779059233581,42.4,77826.11,14.9,0.62466,0.00036,9.40045]
[1779059235507,42.4,77826.11,14.9,0.62466,0.00036,9.40045]
[1779059235511,42.4,77828.36,14.9,0.62547,0.00036,9.39429]
[1779059236480,42.4,77828.36,14.9,0.62547,0.00036,9.39429]
[1779059237057,42.4,77826.12,14.9,0.62467,0.00036,9.40035]
[1779059238260,42.4,77829.23,14.9,0.62579,0.00036,9.39184]
[1779059238616,42.4,77831.13,14.9,0.62648,0.00036,9.38661]
[1779059240517,42.4,77831.13,14.9,0.62648,0.00036,9.38661]
[1779059240262,42.4,77833.46,14.9,0.62732,0.00036,9.38012]
[1779059241146,42.4,77833.46,14.9,0.62732,0.00036,9.38012]
[1779059241237,42.39,77827.87,14.9,0.62532,0.00036,9.39547]
[1779059242022,42.39,77827.87,14.9,0.62532,0.00036,9.39547]
[1779059242097,42.39,77825.95,14.9,0.62462,0.00036,9.4007]
[1779059243016,42.39,77825.95,14.9,0.62462,0.00036,9.4007]
[1779059243117,42.39,77818.74,14.9,0.62202,0.00036,9.42009]
[1779059244523,42.39,77818.74,14.9,0.62202,0.00036,9.42009]
[1779059243653,42.39,77821.34,14.9,0.62296,0.00036,9.41313]
[1779059245020,42.39,77821.34,14.9,0.62296,0.00036,9.41313]
[1779059245084,42.39,77823.69,14.9,0.62382,0.00036,9.40675]
[1779059246098,42.39,77827.6,14.9,0.62523,0.00036,9.39611]
[1779059246672,42.39,77830.62,14.9,0.62632,0.00036,9.38782]
[1779059247814,42.39,77834.5,14.9,0.62772,0.00036,9.37705]
[1779059248686,42.39,77829.45,14.9,0.6259,0.00036,9.39104]
[1779059250023,42.39,77829.45,14.9,0.6259,0.00036,9.39104]
[1779059250371,42.39,77828.63,14.9,0.6256,0.00036,9.39327]
[1779059250788,42.39,77807.77,14.9,0.61805,0.00036,9.44881]
[1779059252048,42.39,77799.09,14.9,0.615,0.00036,9.46129]
[1779059253162,42.39,77799.09,14.9,0.615,0.00036,9.46129]
[1779059254151,42.39,77798.49,14.9,0.61478,0.00036,9.46281]
[1779059254505,42.39,77794.24,14.9,0.61323,0.00036,9.47341]
[1779059254593,42.39,77794.24,14.9,0.61323,0.00036,9.47341]
[1779059254825,42.39,77794.24,14.9,0.61323,0.00036,9.47341]
[1779059254974,42.39,77794.24,14.9,0.61323,0.00036,9.47341]
[1779059255075,42.39,77788.73,14.9,0.61122,0.00037,9.48694]
[1779059256183,42.39,77799.41,14.9,0.61511,0.00036,9.4605]
[1779059257199,42.38,77807.9,14.9,0.61821,0.00036,9.43878]
[1779059259878,42.38,77807.14,14.9,0.61794,0.00036,9.44074]
[1779059260126,42.38,77807.14,14.9,0.61794,0.00036,9.44074]
[1779059260204,42.38,77804.69,14.9,0.61705,0.00036,9.44702]
[1779059261475,42.38,77804.69,14.9,0.61705,0.00036,9.44702]
[1779059260777,42.38,77794.6,14.9,0.61337,0.00036,9.47244]
[1779059261784,42.38,77798.11,14.9,0.61465,0.00036,9.46369]
[1779059263120,42.38,77798.11,14.9,0.61465,0.00036,9.46369]
[1779059263221,42.38,77801.15,14.9,0.61576,0.00036,9.45599]
[1779059264265,42.38,77803.33,14.9,0.61656,0.00036,9.45043]
[1779059264805,42.38,77807.2,14.9,0.61797,0.00036,9.44051]
[1779059269545,42.38,77808.47,14.9,0.61843,0.00036,9.43719]
[1779059268833,42.38,77810.44,14.9,0.61915,0.00036,9.43207]
[1779059269840,42.38,77814.33,14.9,0.62056,0.00036,9.42187]
[1779059271052,42.38,77814.33,14.9,0.62056,0.00036,9.42187]
[1779059271081,42.38,77820.76,14.9,0.62289,0.00036,9.40477]
[1779059271855,42.38,77814.45,14.9,0.62061,0.00036,9.42156]
[1779059277897,42.37,77814.75,14.9,0.62073,0.00036,9.42064]
[1779059281998,42.37,77809.7,14.9,0.61891,0.00036,9.43378]
[1779059282932,42.37,77811.9,14.9,0.61971,0.00036,9.42802]
[1779059284255,42.37,77811.9,14.9,0.61971,0.00036,9.42802]
[1779059284548,42.37,77811.9,14.9,0.61971,0.00036,9.42802]
[1779059284494,42.37,77814.4,14.9,0.62062,0.00036,9.42144]
[1779059285435,42.36,77820.98,14.9,0.62301,0.00036,9.40389]
[1779059285618,42.36,77820.98,14.9,0.62301,0.00036,9.40389]
[1779059286402,42.36,77828.48,14.9,0.62572,0.00036,9.38349]
[1779059287121,42.36,77828.48,14.9,0.62572,0.00036,9.38349]
[1779059287567,42.36,77828.48,14.9,0.62572,0.00036,9.38349]
[1779059287967,42.36,77825.4,14.9,0.62462,0.00036,9.39185]
[1779059289120,42.36,77818.24,14.9,0.62203,0.00036,9.41111]
[1779059289981,42.36,77814.72,14.9,0.62076,0.00036,9.42042]
[1779059290988,42.36,77809.39,14.9,0.61883,0.00036,9.43437]
[1779059293570,42.36,77808.13,14.9,0.61837,0.00036,9.43762]
[1779059293341,42.35,77815.7,14.9,0.62112,0.00036,9.41777]
[1779059294009,42.35,77817.73,14.9,0.62186,0.00036,9.41236]
[1779059295016,42.35,77826.0,14.9,0.62486,0.00036,9.39004]
[1779059296076,42.35,77826.0,14.9,0.62486,0.00036,9.39004]
[1779059296120,42.35,77821.11,14.9,0.62309,0.00036,9.40327]
[1779059301154,42.34,77820.42,14.9,0.62286,0.00036,9.40498]
[1779059301255,42.34,77807.54,14.9,0.61819,0.00036,9.43891]
[1779059302066,42.34,77794.66,14.9,0.61349,0.00037,9.47157]
[1779059303150,42.34,77794.66,14.9,0.61349,0.00037,9.47157]
[1779059303922,42.34,77793.31,14.9,0.613,0.00037,9.47491]
[1779059304511,42.34,77793.31,14.9,0.613,0.00037,9.47491]
[1779059304532,42.34,77787.51,14.9,0.61088,0.00037,9.48912]
[1779059304984,42.34,77787.51,14.9,0.61088,0.00037,9.48912]
[1779059305458,42.34,77787.51,14.9,0.61088,0.00037,9.48912]
[1779059305540,42.34,77785.72,14.9,0.61023,0.00037,9.49345]
[1779059308455,42.34,77786.04,14.9,0.61035,0.00037,9.49267]
[1779059308939,42.34,77785.71,14.9,0.61023,0.00037,9.49346]
[1779059309091,42.34,77785.71,14.9,0.61023,0.00037,9.49346]
[1779059309115,42.34,77785.54,14.9,0.61017,0.00037,9.49386]
[1779059309887,42.34,77785.54,14.9,0.61017,0.00037,9.49386]
[1779059309902,42.34,77785.54,14.9,0.61017,0.00037,9.49386]
[1779059310188,42.34,77785.54,14.9,0.61017,0.00037,9.49386]
[1779059310289,42.34,77786.76,14.9,0.61061,0.00037,9.49091]
[1779059311129,42.34,77790.89,14.9,0.61222,0.00037,9.47121]
[1779059316165,42.34,77791.8,14.9,0.61257,0.00037,9.46892]
[1779059317756,42.33,77791.65,14.9,0.61251,0.00037,9.46928]
[1779059318216,42.33,77791.65,14.9,0.61251,0.00037,9.46928]
[1779059318222,42.33,77793.33,14.9,0.61313,0.00037,9.46512]
[1779059319385,42.33,77793.33,14.9,0.61313,0.00037,9.46512]
[1779059320193,42.33,77787.22,14.9,0.61089,0.00037,9.48009]
[1779059324252,42.33,77785.85,14.9,0.6104,0.00037,9.48336]
[1779059324462,42.33,77785.85,14.9,0.6104,0.00037,9.48336]
[1779059324776,42.33,77784.47,14.9,0.60989,0.00037,9.48668]
[1779059325270,42.33,77784.47,14.9,0.60989,0.00037,9.48668]
[1779059325535,42.33,77784.47,14.9,0.60989,0.00037,9.48668]
[1779059325305,42.33,77789.48,14.9,0.61173,0.00037,9.47449]
[1779059326235,42.33,77787.47,14.9,0.611,0.00037,9.47939]
[1779059327242,42.33,77784.71,14.9,0.60999,0.00037,9.48605]
[1779059330109,42.32,77784.41,14.9,0.60989,0.00037,9.48674]
[1779059330244,42.32,77784.41,14.9,0.60989,0.00037,9.48674]
[1779059331363,42.32,77784.85,14.9,0.61005,0.00037,9.48565]
[1779059331392,42.32,77788.18,14.9,0.61127,0.00037,9.47756]
[1779059332277,42.32,77789.77,14.9,0.61186,0.00037,9.47366]
[1779059332858,42.32,77789.77,14.9,0.61186,0.00037,9.47366]
[1779059333384,42.32,77789.77,14.9,0.61186,0.00037,9.47366]
[1779059333415,42.32,77789.77,14.9,0.61186,0.00037,9.47366]
[1779059333474,42.32,77789.77,14.9,0.61186,0.00037,9.47366]
[1779059334291,42.32,77785.82,14.9,0.61041,0.00037,9.48325]
[1779059335298,42.32,77778.84,14.9,0.60785,0.00037,9.49994]
[1779059336792,42.32,77778.87,14.9,0.60787,0.00037,9.49985]
[1779059336822,42.32,77778.87,14.9,0.60787,0.00037,9.49985]
[1779059336871,42.32,77778.87,14.9,0.60787,0.00037,9.49985]
[1779059336916,42.32,77778.87,14.9,0.60787,0.00037,9.49985]
[1779059337605,42.32,77749.48,14.9,0.59703,0.00037,9.56581]
[1779059337909,42.32,77749.48,14.9,0.59703,0.00037,9.56581]
[1779059338320,42.28,77739.84,14.9,0.59354,0.00037,9.58541]
[1779059338941,42.28,77739.84,14.9,0.59354,0.00037,9.58541]
[1779059339179,42.28,77739.84,14.9,0.59354,0.00037,9.58541]
[1779059339327,42.27,77734.09,14.9,0.59141,0.00037,9.59702]
[1779059340543,42.27,77734.09,14.9,0.59141,0.00037,9.59702]
[1779059340986,42.26,77734.61,14.9,0.59163,0.00037,9.59583]
[1779059341341,42.26,77731.82,14.9,0.59059,0.00037,9.60139]
[1779059342348,42.25,77735.47,14.9,0.59197,0.00037,9.594]
[1779059343067,42.25,77735.47,14.9,0.59197,0.00037,9.594]
[1779059343355,42.24,77742.58,14.9,0.59463,0.00037,9.57936]
[1779059345369,42.24,77740.27,14.9,0.59377,0.00037,9.58412]
[1779059346376,42.24,77741.99,14.9,0.59441,0.00037,9.58056]
[1779059347383,42.24,77744.7,14.9,0.59542,0.00037,9.57491]
[1779059349397,42.24,77746.42,14.9,0.59606,0.00037,9.57129]
[1779059350404,42.24,77748.95,14.9,0.597,0.00037,9.56593]
[1779059355439,42.24,77748.92,14.9,0.59699,0.00037,9.56598]
[1779059355965,42.24,77748.92,14.9,0.59699,0.00037,9.56598]
[1779059356446,42.24,77756.09,14.9,0.59965,0.00037,9.55051]
[1779059356719,42.24,77756.09,14.9,0.59965,0.00037,9.55051]
[1779059357453,42.24,77760.22,14.9,0.60118,0.00037,9.54139]
[1779059358002,42.24,77760.22,14.9,0.60118,0.00037,9.54139]
[1779059358004,42.24,77760.22,14.9,0.60118,0.00037,9.54139]
[1779059358460,42.24,77769.62,14.9,0.60465,0.00037,9.52014]
[1779059358794,42.24,77769.62,14.9,0.60465,0.00037,9.52014]
[1779059359467,42.24,77776.83,14.9,0.60731,0.00037,9.50336]
[1779059360023,42.24,77776.83,14.9,0.60731,0.00037,9.50336]
[1779059360474,42.24,77779.15,14.9,0.60816,0.00037,9.49789]
[1779059361460,42.24,77779.15,14.9,0.60816,0.00037,9.49789]
[1779059361504,42.24,77779.15,14.9,0.60816,0.00037,9.49789]
[1779059361562,42.24,77781.32,14.9,0.60896,0.00037,9.49273]
[1779059364120,42.24,77782.11,14.9,0.60924,0.00037,9.49087]
[1779059364135,42.24,77782.11,14.9,0.60924,0.00037,9.49087]
[1779059364271,42.24,77782.11,14.9,0.60924,0.00037,9.49087]
[1779059364311,42.24,77782.11,14.9,0.60924,0.00037,9.49087]
[1779059364372,42.24,77782.11,14.9,0.60924,0.00037,9.49087]
[1779059364512,42.24,77791.12,14.9,0.61255,0.00037,9.46895]
[1779059365518,42.24,77796.25,14.9,0.61443,0.00037,9.45614]
[1779059366592,42.24,77796.25,14.9,0.61443,0.00037,9.45614]
[1779059366525,42.24,77801.0,14.9,0.61617,0.00037,9.4441]
[1779059371560,42.24,77800.15,14.9,0.61597,0.00037,9.43657]
[1779059374582,42.23,77803.86,14.9,0.61733,0.00037,9.42704]
[1779059375589,42.23,77810.49,14.9,0.61975,0.00036,9.40979]
[1779059376596,42.23,77812.03,14.9,0.62032,0.00036,9.40574]
[1779059380624,42.23,77814.58,14.9,0.62125,0.00036,9.39897]
[1779059384652,42.22,77816.52,14.9,0.62199,0.00036,9.3935]
[1779059384690,42.22,77816.52,14.9,0.62199,0.00036,9.3935]
[1779059385659,42.22,77817.03,14.9,0.62218,0.00036,9.39214]
[1779059385689,42.22,77817.03,14.9,0.62218,0.00036,9.39214]
[1779059386666,42.22,77817.63,14.9,0.6224,0.00036,9.39052]
[1779059386696,42.22,77817.63,14.9,0.6224,0.00036,9.39052]
[1779059387673,42.22,77817.84,14.9,0.62247,0.00036,9.38995]
[1779059387693,42.22,77817.84,14.9,0.62247,0.00036,9.38995]
[1779059388194,42.22,77817.84,14.9,0.62247,0.00036,9.38995]
[1779059389194,42.22,77817.84,14.9,0.62248,0.00036,9.38994]
[1779059389295,42.22,77821.19,14.9,0.6237,0.00036,9.38088]
[1779059390694,42.22,77817.81,14.9,0.62247,0.00036,9.38999]
[1779059391701,42.22,77815.96,14.9,0.6218,0.00036,9.39493]
[1779059395461,42.21,77809.57,14.9,0.61947,0.00037,9.41179]
[1779059395729,42.21,77806.91,14.9,0.6185,0.00037,9.41874]
[1779059397064,42.21,77806.91,14.9,0.6185,0.00037,9.41874]
[1779059399068,42.21,77806.97,14.9,0.61853,0.00037,9.41856]
[1779059403214,42.21,77805.08,14.9,0.61784,0.00037,9.4234]
[1779059403315,42.21,77814.99,14.9,0.62147,0.00036,9.39734]
[1779059403718,42.21,77814.99,14.9,0.62147,0.00036,9.39734]
[1779059404215,42.21,77814.99,14.9,0.62147,0.00036,9.39734]
[1779059404247,42.21,77818.98,14.9,0.62292,0.00036,9.38661]
[1779059404923,42.21,77818.98,14.9,0.62292,0.00036,9.38661]
[1779059404969,42.21,77824.36,14.9,0.62488,0.00036,9.37198]
[1779059406407,42.2,77834.91,14.9,0.62871,0.00036,9.34263]
[1779059407429,42.2,77834.91,14.9,0.62871,0.00036,9.34263]
[1779059407472,42.2,77837.57,14.9,0.62968,0.00036,9.3351]
[1779059408689,42.2,77837.57,14.9,0.62968,0.00036,9.3351]
[1779059407814,42.2,77841.65,14.9,0.63115,0.00036,9.32344]
[1779059409615,42.2,77841.65,14.9,0.63115,0.00036,9.32344]
[1779059409633,42.2,77841.65,14.9,0.63115,0.00036,9.32344]
[1779059409655,42.2,77845.89,14.9,0.63269,0.00036,9.31118]
[1779059410460,42.2,77845.89,14.9,0.63269,0.00036,9.31118]
[1779059410519,42.2,77845.89,14.9,0.63269,0.00036,9.31118]
[1779059413289,42.2,77846.24,14.9,0.63281,0.00036,9.31016]
[1779059413661,42.2,77846.24,14.9,0.63281,0.00036,9.31016]
[1779059413304,42.2,77847.72,14.9,0.63335,0.00036,9.30585]
[1779059417599,42.21,77847.09,14.9,0.63312,0.00036,9.3077]
[1779059418258,42.21,77850.81,14.9,0.63446,0.00036,9.29682]
[1779059418891,42.21,77853.89,14.9,0.63557,0.00036,9.28772]
[1779059419898,42.21,77852.02,14.9,0.63489,0.00036,9.29328]
[1779059424933,42.21,77852.63,14.9,0.6351,0.00036,9.29155]
[1779059425940,42.21,77849.33,14.9,0.63391,0.00036,9.30128]
[1779059428148,42.21,77849.91,14.9,0.63412,0.00036,9.29959]
[1779059431229,42.21,77849.61,14.9,0.63401,0.00036,9.30049]
[1779059431353,42.21,77849.61,14.9,0.63401,0.00036,9.30049]
[1779059431983,42.21,77843.18,14.9,0.6318,0.00036,9.30946]
[1779059436479,42.21,77842.13,14.9,0.63142,0.00036,9.31249]
[1779059436597,42.21,77842.13,14.9,0.63142,0.00036,9.31249]
[1779059436710,42.21,77842.13,14.9,0.63142,0.00036,9.31249]
[1779059436661,42.21,77847.88,14.9,0.6335,0.00036,9.2958]
[1779059437270,42.21,77847.88,14.9,0.6335,0.00036,9.2958]
[1779059437371,42.21,77851.45,14.9,0.63479,0.00036,9.28533]
[1779059438316,42.21,77851.45,14.9,0.63479,0.00036,9.28533]
[1779059438328,42.21,77853.66,14.9,0.63558,0.00036,9.27881]
[1779059444526,42.22,77854.18,14.9,0.63576,0.00036,9.27734]
[1779059444531,42.22,77854.18,14.9,0.63576,0.00036,9.27734]
[1779059444625,42.22,77854.18,14.9,0.63576,0.00036,9.27734]
[1779059444670,42.22,77854.17,14.9,0.63575,0.00036,9.27741]
[1779059444747,42.22,77854.17,14.9,0.63575,0.00036,9.27741]
[1779059445081,42.22,77864.76,14.9,0.63956,0.00036,9.24555]
[1779059446088,42.22,77872.31,14.9,0.64226,0.00036,9.22234]
[1779059448102,42.22,77870.2,14.9,0.64151,0.00036,9.22887]
[1779059451181,42.22,77869.48,14.9,0.64125,0.00036,9.23112]
[1779059454144,42.22,77867.95,14.9,0.6407,0.00036,9.23582]
[1779059455151,42.22,77860.77,14.9,0.63812,0.00036,9.25768]
[1779059458213,42.22,77856.54,14.9,0.6366,0.00036,9.2704]
[1779059458998,42.22,77856.54,14.9,0.6366,0.00036,9.2704]
[1779059460246,42.22,77857.38,14.9,0.6369,0.00036,9.26789]
[1779059460873,42.22,77856.27,14.9,0.6365,0.00036,9.27121]
[1779059460906,42.22,77856.27,14.9,0.6365,0.00036,9.27121]
[1779059461349,42.22,77856.27,14.9,0.6365,0.00036,9.27121]
[1779059461350,42.22,77853.05,14.9,0.63534,0.00036,9.28078]
[1779059462317,42.22,77853.05,14.9,0.63534,0.00036,9.28078]
[1779059462350,42.22,77851.32,14.9,0.63472,0.00036,9.28588]
[1779059463967,42.22,77852.32,14.9,0.63508,0.00036,9.28292]
[1779059466399,42.22,77851.12,14.9,0.63465,0.00036,9.28644]
[1779059466480,42.22,77850.59,14.9,0.63446,0.00036,9.28799]
[1779059470256,42.22,77852.25,14.9,0.63507,0.00036,9.28304]
[1779059475663,42.21,77851.77,14.9,0.6349,0.00036,9.28442]
[1779059475738,42.21,77851.77,14.9,0.6349,0.00036,9.28442]
[1779059475778,42.21,77851.86,14.9,0.63493,0.00036,9.28415]
[1779059476028,42.21,77851.86,14.9,0.63493,0.00036,9.28415]
[1779059476206,42.21,77851.86,14.9,0.63493,0.00036,9.28415]
[1779059476298,42.21,77855.98,14.9,0.63642,0.00036,9.27191]
[1779059477305,42.21,77864.77,14.9,0.63958,0.00036,9.24537]
[1779059478312,42.21,77867.54,14.9,0.64057,0.00036,9.2369]
[1779059481334,42.21,77869.59,14.9,0.64131,0.00036,9.2306]
[1779059482341,42.21,77876.1,14.9,0.64363,0.00036,9.21037]
[1779059487376,42.21,77876.8,14.9,0.64389,0.00036,9.20817]
[1779059491404,42.21,77875.57,14.9,0.64357,0.00036,9.20217]
[1779059493367,42.21,77875.66,14.9,0.6436,0.00036,9.20189]
[1779059493498,42.21,77875.66,14.9,0.6436,0.00036,9.20189]
[1779059493595,42.21,77877.08,14.9,0.64411,0.00036,9.19744]
[1779059494426,42.21,77884.94,14.9,0.64692,0.00036,9.17251]
[1779059495432,42.21,77888.45,14.9,0.64817,0.00036,9.16123]
[1779059496439,42.21,77890.13,14.9,0.64877,0.00036,9.1558]
[1779059499460,42.22,77891.87,14.9,0.64937,0.00036,9.15025]
[1779059504495,42.22,77891.33,14.9,0.64916,0.00036,9.15219]
[1779059504806,42.22,77891.33,14.9,0.64916,0.00036,9.15219]
[1779059506510,42.22,77889.16,14.9,0.64838,0.00036,9.15929]
[1779059507517,42.23,77887.45,14.9,0.64777,0.00036,9.16483]
[1779059508528,42.23,77885.83,14.9,0.64719,0.00036,9.17006]
[1779059509134,42.23,77885.83,14.9,0.64719,0.00036,9.17006]
[1779059510541,42.23,77885.37,14.9,0.64703,0.00036,9.17151]
[1779059512555,42.22,77882.81,14.9,0.64613,0.00036,9.1796]
[1779059515053,42.22,77882.49,14.9,0.64602,0.00036,9.18055]
[1779059515576,42.22,77871.67,14.9,0.64215,0.00036,9.21451]
[1779059516470,42.22,77871.67,14.9,0.64215,0.00036,9.21451]
[1779059516755,42.22,77871.67,14.9,0.64215,0.00036,9.21451]
[1779059516583,42.22,77869.24,14.9,0.64128,0.00036,9.22204]
[1779059517092,42.22,77869.24,14.9,0.64128,0.00036,9.22204]
[1779059517153,42.22,77869.24,14.9,0.64128,0.00036,9.22204]
[1779059517317,42.22,77869.24,14.9,0.64128,0.00036,9.22204]
[1779059517590,42.22,77869.41,14.9,0.64134,0.00036,9.22153]
[1779059521618,42.22,77867.74,14.9,0.64074,0.00036,9.22671]
[1779059522625,42.22,77870.45,14.9,0.64171,0.00036,9.21836]
[1779059524639,42.22,77868.43,14.9,0.64098,0.00036,9.22462]
[1779059528000,42.22,77867.36,14.9,0.6406,0.00036,9.22793]
[1779059528197,42.22,77867.36,14.9,0.6406,0.00036,9.22793]
[1779059528649,42.22,77867.36,14.9,0.6406,0.00036,9.22793]
[1779059528794,42.22,77867.36,14.9,0.6406,0.00036,9.22793]
[1779059528667,42.22,77854.85,14.9,0.63609,0.00036,9.26578]
[1779059529123,42.22,77854.85,14.9,0.63609,0.00036,9.26578]
[1779059529439,42.22,77854.85,14.9,0.63609,0.00036,9.26578]
[1779059529459,42.22,77854.85,14.9,0.63609,0.00036,9.26578]
[1779059529674,42.23,77853.79,14.9,0.63571,0.00036,9.26894]
[1779059530737,42.23,77853.79,14.9,0.63571,0.00036,9.26894]
[1779059530750,42.23,77854.4,14.9,0.63593,0.00036,9.26715]
[1779059531217,42.23,77854.4,14.9,0.63593,0.00036,9.26715]
[1779059531688,42.23,77854.93,14.9,0.63612,0.00036,9.26559]
[1779059531904,42.23,77854.93,14.9,0.63612,0.00036,9.26559]
[1779059532695,42.23,77855.04,14.9,0.63615,0.00036,9.26528]
[1779059533246,42.23,77855.04,14.9,0.63615,0.00036,9.26528]
[1779059533702,42.23,77854.9,14.9,0.6361,0.00036,9.26572]
[1779059533983,42.23,77854.9,14.9,0.6361,0.00036,9.26572]
[1779059534107,42.23,77854.9,14.9,0.6361,0.00036,9.26572]
[1779059534312,42.23,77854.9,14.9,0.6361,0.00036,9.26572]
[1779059534709,42.23,77858.21,14.9,0.63729,0.00036,9.25584]
[1779059535697,42.23,77858.21,14.9,0.63729,0.00036,9.25584]
[1779059535716,42.23,77860.84,14.9,0.63824,0.00036,9.24795]
[1779059536725,42.23,77859.35,14.9,0.6377,0.00036,9.25247]
[1779059540452,42.23,77859.8,14.9,0.63785,0.00036,9.2512]
[1779059540613,42.23,77859.8,14.9,0.63785,0.00036,9.2512]
[1779059540843,42.24,77861.8,14.9,0.63856,0.00036,9.24519]
[1779059540870,42.24,77861.8,14.9,0.63856,0.00036,9.24519]
[1779059541061,42.24,77861.8,14.9,0.63856,0.00036,9.24519]
[1779059541423,42.24,77861.8,14.9,0.63856,0.00036,9.24519]
[1779059541758,42.24,77854.65,14.9,0.63599,0.00036,9.26667]
[1779059542118,42.24,77854.65,14.9,0.63599,0.00036,9.26667]
[1779059542373,42.24,77854.65,14.9,0.63599,0.00036,9.26667]
[1779059542717,42.24,77854.65,14.9,0.63599,0.00036,9.26667]
[1779059542765,42.24,77842.32,14.9,0.63153,0.00036,9.30277]
[1779059544779,42.24,77839.28,14.9,0.63043,0.00036,9.31154]
[1779059546225,42.24,77839.89,14.9,0.63064,0.00036,9.30983]
[1779059550822,42.25,77838.1,14.9,0.62998,0.00036,9.31507]
[1779059551829,42.25,77840.51,14.9,0.63096,0.00036,9.29845]
[1779059553843,42.25,77838.02,14.9,0.63005,0.00036,9.30562]
[1779059558878,42.26,77838.19,14.9,0.6301,0.00036,9.30527]
[1779059563905,42.26,77837.73,14.9,0.62992,0.00036,9.30668]
[1779059564810,42.26,77832.55,14.9,0.62804,0.00036,9.32127]
[1779059564920,42.26,77828.33,14.9,0.62651,0.00036,9.33304]
[1779059569955,42.25,77827.39,14.9,0.6262,0.00036,9.33542]
[1779059573506,42.24,77827.02,14.9,0.62607,0.00036,9.33636]
[1779059574046,42.24,77816.65,14.9,0.6223,0.00037,9.36452]
[1779059575525,42.24,77814.13,14.9,0.62138,0.00037,9.37124]
[1779059575997,42.24,77810.45,14.9,0.62004,0.00037,9.38098]
[1779059577080,42.24,77810.45,14.9,0.62004,0.00037,9.38098]
[1779059579020,42.24,77807.46,14.9,0.61894,0.00037,9.38885]
[1779059580722,42.24,77811.36,14.9,0.62037,0.00037,9.37861]
[1779059582528,42.24,77810.23,14.9,0.61995,0.00037,9.38159]
[1779059583056,42.24,77816.85,14.9,0.62238,0.00037,9.36398]
[1779059584063,42.24,77822.08,14.9,0.62428,0.00036,9.34983]
[1779059584933,42.24,77822.08,14.9,0.62428,0.00036,9.34983]
[1779059585070,42.24,77823.41,14.9,0.62477,0.00036,9.34617]
[1779059588091,42.24,77826.05,14.9,0.62573,0.00036,9.33892]
[1779059590666,42.24,77827.93,14.9,0.62642,0.00036,9.33375]
[1779059592119,42.24,77829.89,14.9,0.62713,0.00036,9.32831]
[1779059595487,42.24,77829.74,14.9,0.62707,0.00036,9.32875]
[1779059601182,42.25,77833.99,14.9,0.6286,0.00036,9.31694]
[1779059606217,42.25,77834.67,14.9,0.62884,0.00036,9.31511]
[1779059611252,42.25,77835.4,14.9,0.6292,0.00036,9.30339]
[1779059612877,42.25,77835.4,14.9,0.6292,0.00036,9.30339]
[1779059613701,42.26,77834.74,14.9,0.62896,0.00036,9.3053]
[1779059613794,42.26,77842.42,14.9,0.63175,0.00036,9.28339]
[1779059614273,42.26,77846.95,14.9,0.63339,0.00036,9.27025]
[1779059615329,42.26,77846.95,14.9,0.63339,0.00036,9.27025]
[1779059615356,42.26,77846.66,14.9,0.63328,0.00036,9.2711]
[1779059616287,42.26,77839.65,14.9,0.63074,0.00036,9.29136]
[1779059617294,42.26,77833.52,14.9,0.62851,0.00036,9.30877]
[1779059619308,42.26,77833.03,14.9,0.62833,0.00036,9.3102]
[1779059620315,42.26,77835.85,14.9,0.62935,0.00036,9.30226]
[1779059621322,42.26,77837.39,14.9,0.62991,0.00036,9.29791]
[1779059624343,42.26,77838.85,14.9,0.63043,0.00036,9.2938]
[1779059626357,42.27,77841.16,14.9,0.63126,0.00036,9.28724]
[1779059629415,42.27,77840.69,14.9,0.63109,0.00036,9.28864]
[1779059630385,42.27,77830.56,14.9,0.6274,0.00036,9.31735]
[1779059631392,42.27,77828.92,14.9,0.6268,0.00036,9.32192]
[1779059635420,42.27,77827.2,14.9,0.62617,0.00036,9.32672]
[1779059636427,42.27,77828.78,14.9,0.62675,0.00036,9.32235]
[1779059639448,42.27,77834.17,14.9,0.6287,0.00036,9.30731]
[1779059640455,42.27,77835.75,14.9,0.62927,0.00036,9.30287]
[1779059641462,42.28,77832.79,14.9,0.6282,0.00036,9.31124]
[1779059644483,42.28,77830.71,14.9,0.62743,0.00036,9.31713]
[1779059648511,42.28,77832.35,14.9,0.62802,0.00036,9.3126]
[1779059649518,42.28,77835.02,14.9,0.62899,0.00036,9.30509]
[1779059650525,42.28,77833.11,14.9,0.6283,0.00036,9.31047]
[1779059655560,42.28,77830.91,14.9,0.6275,0.00036,9.31662]
[1779059657574,42.28,77832.45,14.9,0.62806,0.00036,9.31231]
[1779059661198,42.28,77832.48,14.9,0.62807,0.00036,9.31223]
[1779059666637,42.28,77831.43,14.9,0.62769,0.00036,9.31516]
[1779059668182,42.28,77831.77,14.9,0.62781,0.00036,9.31421]
[1779059668651,42.28,77827.73,14.9,0.62635,0.00036,9.32539]
[1779059669658,42.28,77826.0,14.9,0.62572,0.00036,9.33012]
[1779059670671,42.27,77823.65,14.9,0.62487,0.00036,9.33654]
[1779059671672,42.27,77821.08,14.9,0.62405,0.00037,9.33378]
[1779059676707,42.27,77820.03,14.9,0.62368,0.00037,9.33652]
[1779059677074,42.27,77820.03,14.9,0.62368,0.00037,9.33652]
[1779059679729,42.27,77817.91,14.9,0.62291,0.00037,9.34219]
[1779059685770,42.26,77818.34,14.9,0.62308,0.00037,9.34094]
[1779059689799,42.26,77814.62,14.9,0.62173,0.00037,9.35085]
[1779059692820,42.26,77819.33,14.9,0.62346,0.00037,9.33817]
[1779059693827,42.26,77816.06,14.9,0.62226,0.00037,9.34696]
[1779059699269,42.25,77814.68,14.9,0.62176,0.00037,9.35061]
[1779059699870,42.25,77819.59,14.9,0.62356,0.00037,9.33739]
[1779059700594,42.25,77819.59,14.9,0.62356,0.00037,9.33739]
[1779059700877,42.25,77814.69,14.9,0.62177,0.00037,9.35056]
[1779059701884,42.25,77812.88,14.9,0.62111,0.00037,9.35537]
[1779059706924,42.25,77812.47,14.9,0.62097,0.00037,9.3564]
[1779059707195,42.25,77812.47,14.9,0.62097,0.00037,9.3564]
[1779059707933,42.25,77810.59,14.9,0.62028,0.00037,9.36137]
[1779059708939,42.25,77817.23,14.9,0.62271,0.00037,9.34367]
[1779059711960,42.25,77813.61,14.9,0.62139,0.00037,9.35333]
[1779059713974,42.24,77815.96,14.9,0.62226,0.00037,9.34697]
[1779059715988,42.24,77813.31,14.9,0.62129,0.00037,9.35403]
[1779059718002,42.24,77809.76,14.9,0.61999,0.00037,9.36343]
[1779059722017,42.24,77809.13,14.9,0.61976,0.00037,9.36508]
[1779059722467,42.24,77809.13,14.9,0.61976,0.00037,9.36508]
[1779059722689,42.24,77809.13,14.9,0.61976,0.00037,9.36508]
[1779059722756,42.24,77809.13,14.9,0.61976,0.00037,9.36508]
[1779059722839,42.24,77807.14,14.9,0.61903,0.00037,9.37029]
[1779059723515,42.24,77807.14,14.9,0.61903,0.00037,9.37029]
[1779059723675,42.24,77794.17,14.9,0.61426,0.00037,9.40352]
[1779059724369,42.24,77794.17,14.9,0.61426,0.00037,9.40352]
[1779059724470,42.24,77795.18,14.9,0.61463,0.00037,9.40101]
[1779059725052,42.24,77792.93,14.9,0.6138,0.00037,9.40665]
[1779059726059,42.24,77790.65,14.9,0.61296,0.00037,9.41234]
[1779059727581,42.24,77790.65,14.9,0.61296,0.00037,9.41234]
[1779059727951,42.24,77790.65,14.9,0.61296,0.00037,9.41234]
[1779059728005,42.25,77790.06,14.9,0.61274,0.00037,9.41383]
[1779059728326,42.25,77774.19,14.9,0.60688,0.00037,9.4521]
[1779059729142,42.25,77774.19,14.9,0.60688,0.00037,9.4521]
[1779059729234,42.24,77771.47,14.9,0.60588,0.00037,9.4584]
[1779059732203,42.24,77772.61,14.9,0.60641,0.00037,9.44603]
[1779059732435,42.24,77772.61,14.9,0.60641,0.00037,9.44603]
[1779059732459,42.23,77772.04,14.9,0.6062,0.00037,9.44731]
[1779059733123,42.23,77772.04,14.9,0.6062,0.00037,9.44731]
[1779059733225,42.23,77777.64,14.9,0.60828,0.00037,9.43411]
[1779059734946,42.23,77777.64,14.9,0.60828,0.00037,9.43411]
[1779059735042,42.23,77771.32,14.9,0.60595,0.00037,9.44889]
[1779059735763,42.23,77756.95,14.9,0.60061,0.00037,9.48149]
[1779059736980,42.23,77756.95,14.9,0.60061,0.00037,9.48149]
[1779059737001,42.23,77756.95,14.9,0.60061,0.00037,9.48149]
[1779059737057,42.23,77756.95,14.9,0.60061,0.00037,9.48149]
[1779059736755,42.23,77748.33,14.9,0.59739,0.00037,9.50022]
[1779059737636,42.23,77748.33,16.4,0.59739,0.00037,9.50022]
[1779059737779,42.23,77748.33,16.9,0.59739,0.00037,9.50022]
[1779059737816,42.23,77748.33,16.9,0.59739,0.00037,9.50022]
[1779059737831,42.23,77748.33,16.9,0.59739,0.00037,9.50022]
[1779059737868,42.23,77748.33,16.9,0.59739,0.00037,9.50022]
[1779059737943,42.23,77748.33,16.9,0.59739,0.00037,9.50022]
[1779059737955,42.23,77748.33,16.9,0.59739,0.00037,9.50022]
[1779059737992,42.23,77748.33,16.9,0.59739,0.00037,9.50022]
[1779059737955,42.23,77736.28,16.9,0.59289,0.00037,9.52535]
[1779059738924,42.23,77736.28,17.4,0.59289,0.00037,9.52535]
[1779059739032,42.23,77736.28,17.4,0.59289,0.00037,9.52535]
[1779059739101,42.23,77736.28,17.4,0.59289,0.00037,9.52535]
[1779059739090,42.22,77718.71,17.4,0.5863,0.00038,9.55981]
[1779059739417,42.22,77718.71,17.4,0.5863,0.00038,9.55981]
[1779059740096,42.22,77718.71,17.4,0.5863,0.00038,9.55981]
[1779059740065,42.22,77702.42,17.4,0.58017,0.00038,9.58945]
[1779059740140,42.22,77702.42,17.4,0.58017,0.00038,9.58945]
[1779059740215,42.22,77702.42,17.4,0.58017,0.00038,9.58945]
[1779059740267,42.22,77702.42,17.4,0.58017,0.00038,9.58945]
[1779059740536,42.22,77702.42,17.4,0.58017,0.00038,9.58945]
[1779059740816,42.22,77702.42,17.4,0.58017,0.00038,9.58945]
[1779059741095,42.22,77702.42,17.4,0.58017,0.00038,9.58945]
[1779059740877,42.22,77685.97,17.4,0.57395,0.00038,9.61706]
[1779059741808,42.22,77685.97,17.4,0.57395,0.00038,9.61706]
[1779059741902,42.22,77687.68,17.4,0.5746,0.00038,9.6143]
[1779059742171,42.22,77687.68,17.4,0.5746,0.00038,9.6143]
[1779059742417,42.22,77687.68,17.4,0.5746,0.00038,9.6143]
[1779059742675,42.22,77687.68,17.4,0.5746,0.00038,9.6143]
[1779059742679,42.22,77699.12,17.4,0.57893,0.00038,9.59516]
[1779059743176,42.22,77699.12,17.4,0.57893,0.00038,9.59516]
[1779059743220,42.22,77703.24,17.4,0.58048,0.00038,9.58799]
[1779059745013,42.22,77703.24,17.4,0.58048,0.00038,9.58799]
[1779059744227,42.22,77701.46,17.4,0.57981,0.00038,9.59111]
[1779059745537,42.22,77701.02,17.4,0.57964,0.00038,9.59188]
[1779059746519,42.22,77701.02,17.4,0.57964,0.00038,9.59188]
[1779059747670,42.21,77693.37,17.4,0.57676,0.00038,9.60487]
[1779059748550,42.21,77693.37,17.4,0.57676,0.00038,9.60487]
[1779059748653,42.21,77693.37,17.4,0.57676,0.00038,9.60487]
[1779059748691,42.21,77693.37,17.4,0.57676,0.00038,9.60487]
[1779059748742,42.21,77687.18,17.4,0.57442,0.00038,9.61504]
[1779059749655,42.21,77689.43,17.4,0.57528,0.00038,9.61137]
[1779059750115,42.21,77689.43,17.4,0.57528,0.00038,9.61137]
[1779059750270,42.21,77697.28,17.4,0.57824,0.00038,9.59825]
[1779059751277,42.21,77698.95,17.4,0.57887,0.00038,9.59539]
[1779059752284,42.21,77701.14,17.4,0.5797,0.00038,9.59161]
[1779059753531,42.21,77701.14,17.4,0.5797,0.00038,9.59161]
[1779059753612,42.21,77701.14,17.4,0.5797,0.00038,9.59161]
[1779059753629,42.21,77704.73,17.4,0.58105,0.00038,9.58531]
[1779059754204,42.21,77704.73,17.4,0.58105,0.00038,9.58531]
[1779059754412,42.22,77706.99,17.4,0.5819,0.00038,9.5813]
[1779059755874,42.22,77706.99,17.4,0.5819,0.00038,9.5813]
[1779059755879,42.22,77706.99,17.4,0.5819,0.00038,9.5813]
[1779059755967,42.22,77706.39,17.4,0.58167,0.00038,9.58239]
[1779059756204,42.22,77706.39,17.4,0.58167,0.00038,9.58239]
[1779059756254,42.22,77706.39,17.4,0.58167,0.00038,9.58239]
[1779059756660,42.22,77706.39,17.4,0.58167,0.00038,9.58239]
[1779059756740,42.22,77712.18,17.4,0.58385,0.00038,9.57193]
[1779059757559,42.22,77712.18,17.4,0.58385,0.00038,9.57193]
[1779059757879,42.22,77712.18,17.4,0.58385,0.00038,9.57193]
[1779059757911,42.22,77717.06,17.4,0.58569,0.00038,9.5629]
[1779059758208,42.22,77717.06,17.4,0.58569,0.00038,9.5629]
[1779059758708,42.22,77717.06,17.4,0.58569,0.00038,9.5629]
[1779059758812,42.22,77717.06,17.4,0.58569,0.00038,9.5629]
[1779059758914,42.22,77713.85,17.4,0.58448,0.00038,9.56888]
[1779059759334,42.22,77703.41,17.4,0.58054,0.00038,9.58771]
[1779059760146,42.22,77703.41,17.4,0.58054,0.00038,9.58771]
[1779059760222,42.22,77703.41,17.4,0.58054,0.00038,9.58771]
[1779059760425,42.22,77703.41,17.4,0.58054,0.00038,9.58771]
[1779059760463,42.22,77703.41,17.4,0.58054,0.00038,9.58771]
[1779059760524,42.22,77703.41,17.4,0.58054,0.00038,9.58771]
[1779059760713,42.22,77703.41,17.4,0.58054,0.00038,9.58771]
[1779059761053,42.22,77708.12,17.4,0.58232,0.00038,9.57934]
[1779059761158,42.22,77708.12,17.4,0.58232,0.00038,9.57934]
[1779059761349,42.22,77703.58,17.4,0.58061,0.00038,9.5874]
[1779059762332,42.22,77703.58,17.4,0.58061,0.00038,9.5874]
[1779059762614,42.22,77690.13,17.4,0.57553,0.00038,9.61027]
[1779059763367,42.22,77694.52,17.4,0.57719,0.00038,9.60297]
[1779059764833,42.22,77700.0,17.4,0.57926,0.00038,9.59363]
[1779059765427,42.22,77700.0,17.4,0.57926,0.00038,9.59363]
[1779059765435,42.22,77700.0,17.4,0.57926,0.00038,9.59363]
[1779059766727,42.22,77701.15,17.4,0.57969,0.00038,9.59165]
[1779059766805,42.22,77706.97,17.4,0.58189,0.00038,9.58138]
[1779059768012,42.22,77706.97,17.4,0.58189,0.00038,9.58138]
[1779059768111,42.22,77714.56,17.4,0.58475,0.00038,9.56756]
[1779059768531,42.22,77714.56,17.4,0.58475,0.00038,9.56756]
[1779059768616,42.22,77714.56,17.4,0.58475,0.00038,9.56756]
[1779059768862,42.22,77718.96,17.4,0.5864,0.00038,9.55933]
[1779059769733,42.22,77718.96,17.4,0.5864,0.00038,9.55933]
[1779059769837,42.22,77712.7,17.4,0.58404,0.00038,9.57101]
[1779059770554,42.22,77712.7,17.4,0.58404,0.00038,9.57101]
[1779059770645,42.27,77705.29,17.4,0.58117,0.00038,9.5848]
[1779059771591,42.27,77705.29,17.4,0.58117,0.00038,9.5848]
[1779059772011,42.27,77705.29,17.4,0.58117,0.00038,9.5848]
[1779059772047,42.27,77705.29,17.4,0.58117,0.00038,9.5848]
[1779059772065,42.27,77700.22,17.4,0.57925,0.00038,9.5937]
[1779059774064,42.31,77699.7,17.4,0.579,0.00038,9.59488]
[1779059774117,42.31,77699.7,17.4,0.579,0.00038,9.59488]
[1779059774103,42.32,77698.68,17.4,0.57858,0.00038,9.59677]
[1779059774445,42.32,77701.2,17.4,0.57954,0.00038,9.59242]
[1779059776416,42.32,77700.37,17.4,0.57922,0.00038,9.59386]
[1779059776770,42.32,77700.37,17.4,0.57922,0.00038,9.59386]
[1779059776815,42.32,77700.37,17.4,0.57922,0.00038,9.59386]
[1779059776867,42.32,77700.37,17.4,0.57922,0.00038,9.59386]
[1779059777009,42.32,77700.37,17.4,0.57922,0.00038,9.59386]
[1779059777092,42.32,77700.37,17.4,0.57922,0.00038,9.59386]
[1779059777134,42.32,77700.74,17.4,0.57936,0.00038,9.59323]
[1779059777172,42.32,77700.74,17.4,0.57936,0.00038,9.59323]
[1779059777466,42.32,77695.15,17.4,0.57725,0.00038,9.60276]
[1779059778489,42.32,77695.15,17.4,0.57725,0.00038,9.60276]
[1779059778885,42.32,77695.15,17.4,0.57725,0.00038,9.60276]
[1779059778965,42.32,77690.66,17.4,0.57556,0.00038,9.6102]
[1779059779236,42.32,77690.66,17.4,0.57556,0.00038,9.6102]
[1779059779494,42.32,77676.79,17.4,0.57032,0.00038,9.63211]
[1779059780665,42.32,77676.79,17.4,0.57032,0.00038,9.63211]
[1779059780746,42.32,77672.05,17.4,0.56853,0.00038,9.63922]
[1779059781496,42.32,77669.64,17.4,0.56761,0.00038,9.64276]
[1779059782256,42.32,77669.64,17.4,0.56761,0.00038,9.64276]
[1779059782645,42.32,77669.64,17.4,0.56761,0.00038,9.64276]
[1779059784793,42.32,77670.87,17.4,0.56808,0.00038,9.64095]
[1779059784839,42.32,77670.87,17.4,0.56808,0.00038,9.64095]
[1779059785898,42.32,77671.9,17.4,0.56847,0.00038,9.63944]
[1779059785989,42.32,77676.47,17.4,0.5702,0.00038,9.63259]
[1779059786278,42.32,77676.47,17.4,0.5702,0.00038,9.63259]
[1779059786836,42.32,77676.47,17.4,0.5702,0.00038,9.63259]
[1779059786911,42.32,77683.65,17.4,0.57292,0.00038,9.62145]
[1779059787443,42.32,77683.65,17.4,0.57292,0.00038,9.62145]
[1779059788724,42.32,77684.18,17.4,0.57312,0.00038,9.6206]
[1779059788779,42.32,77680.44,17.4,0.57171,0.00038,9.62647]
[1779059789697,42.32,77680.44,17.4,0.57171,0.00038,9.62647]
[1779059789775,42.32,77680.44,17.4,0.57171,0.00038,9.62647]
[1779059790083,42.32,77680.44,17.4,0.57171,0.00038,9.62647]
[1779059789796,42.32,77675.93,17.4,0.57,0.00038,9.63338]
[1779059790448,42.32,77675.93,17.4,0.57,0.00038,9.63338]
[1779059790559,42.32,77672.51,17.4,0.56871,0.00038,9.6385]
[1779059792579,42.32,77670.05,17.4,0.56784,0.00038,9.63268]
[1779059793599,42.32,77670.05,17.4,0.56784,0.00038,9.63268]
[1779059793786,42.32,77670.05,17.4,0.56784,0.00038,9.63268]
[1779059793788,42.32,77670.05,17.4,0.56784,0.00038,9.63268]
[1779059793792,42.32,77669.45,17.4,0.56761,0.00038,9.63356]
[1779059794827,42.32,77669.45,17.4,0.56761,0.00038,9.63356]
[1779059795142,42.32,77659.4,17.4,0.56379,0.00038,9.64778]
[1779059795312,42.32,77659.4,17.4,0.56379,0.00038,9.64778]
[1779059795730,42.32,77659.4,17.4,0.56379,0.00038,9.64778]
[1779059795787,42.33,77656.47,17.4,0.56266,0.00038,9.65183]
[1779059797660,42.35,77655.87,17.4,0.56241,0.00038,9.6527]
[1779059797668,42.35,77655.87,17.4,0.56241,0.00038,9.6527]
[1779059797696,42.35,77655.87,17.4,0.56241,0.00038,9.6527]
[1779059797696,42.35,77655.87,17.4,0.56241,0.00038,9.6527]
[1779059797944,42.35,77655.87,17.4,0.56241,0.00038,9.6527]
[1779059798079,42.36,77657.86,17.4,0.56315,0.00038,9.65009]
[1779059798783,42.36,77657.86,17.4,0.56315,0.00038,9.65009]
[1779059798966,42.36,77657.86,17.4,0.56315,0.00038,9.65009]
[1779059799008,42.36,77667.02,17.4,0.56663,0.00038,9.63731]
[1779059800143,42.36,77667.02,17.4,0.56663,0.00038,9.63731]
[1779059799627,42.36,77675.89,17.4,0.56999,0.00038,9.62423]
[1779059801133,42.36,77675.89,17.4,0.56999,0.00038,9.62423]
[1779059801160,42.36,77683.93,17.4,0.57303,0.00038,9.6118]
[1779059801642,42.36,77686.69,17.4,0.57407,0.00038,9.60741]
[1779059802661,42.36,77690.31,17.4,0.57544,0.00038,9.60156]
[1779059804664,42.36,77698.7,17.4,0.5786,0.00038,9.58755]
[1779059805479,42.36,77698.7,17.4,0.5786,0.00038,9.58755]
[1779059805480,42.36,77698.7,17.4,0.5786,0.00038,9.58755]
[1779059805671,42.36,77702.86,17.4,0.58016,0.00038,9.58039]
[1779059806468,42.36,77702.86,17.4,0.58016,0.00038,9.58039]
[1779059806678,42.36,77705.71,17.4,0.58123,0.00038,9.57539]
[1779059808069,42.36,77705.71,17.4,0.58123,0.00038,9.57539]
[1779059808315,42.37,77706.07,17.4,0.58136,0.00038,9.57477]
[1779059809095,42.37,77706.07,17.4,0.58136,0.00038,9.57477]
[1779059809181,42.37,77707.03,17.4,0.58172,0.00038,9.57308]
[1779059809317,42.37,77707.03,17.4,0.58172,0.00038,9.57308]
[1779059809365,42.37,77707.03,17.4,0.58172,0.00038,9.57308]
[1779059809408,42.37,77707.03,17.4,0.58172,0.00038,9.57308]
[1779059809429,42.37,77707.03,17.4,0.58172,0.00038,9.57308]
[1779059809638,42.37,77707.03,17.4,0.58172,0.00038,9.57308]
[1779059809699,42.37,77700.07,17.4,0.5791,0.00038,9.58526]
[1779059811494,42.37,77699.36,17.4,0.57883,0.00038,9.5865]
[1779059811527,42.37,77699.36,17.4,0.57883,0.00038,9.5865]
[1779059811537,42.37,77699.36,17.4,0.57883,0.00038,9.5865]
[1779059811716,42.37,77694.64,17.4,0.57705,0.00038,9.59449]
[1779059813162,42.37,77694.64,17.4,0.57705,0.00038,9.59449]
[1779059812723,42.37,77688.98,17.4,0.57492,0.00038,9.6038]
[1779059813730,42.37,77691.0,17.4,0.57568,0.00038,9.6005]
[1779059814737,42.37,77694.89,17.4,0.57715,0.00038,9.59406]
[1779059816492,42.37,77696.12,17.4,0.57761,0.00038,9.592]
[1779059817400,42.37,77697.15,17.4,0.578,0.00038,9.59027]
[1779059817402,42.37,77697.15,17.4,0.578,0.00038,9.59027]
[1779059817444,42.37,77697.15,17.4,0.578,0.00038,9.59027]
[1779059817496,42.37,77697.15,17.4,0.578,0.00038,9.59027]
[1779059817758,42.37,77694.12,17.4,0.57685,0.00038,9.59537]
[1779059818765,42.37,77691.71,17.4,0.57594,0.00038,9.59936]
[1779059820336,42.37,77692.65,17.4,0.5763,0.00038,9.5978]
[1779059820998,42.37,77692.65,17.4,0.5763,0.00038,9.5978]
[1779059821117,42.37,77692.65,17.4,0.5763,0.00038,9.5978]
[1779059821131,42.37,77692.65,17.4,0.5763,0.00038,9.5978]
[1779059821139,42.37,77692.65,17.4,0.5763,0.00038,9.5978]
[1779059821157,42.37,77695.37,17.4,0.57733,0.00038,9.59325]
[1779059821343,42.37,77695.37,17.4,0.57733,0.00038,9.59325]
[1779059821928,42.37,77695.37,17.4,0.57733,0.00038,9.59325]
[1779059822171,42.37,77705.07,17.4,0.58098,0.00038,9.57656]
[1779059822831,42.37,77705.07,17.4,0.58098,0.00038,9.57656]
[1779059822974,42.37,77718.58,17.4,0.58605,0.00038,9.552]
[1779059823203,42.37,77718.58,17.4,0.58605,0.00038,9.552]
[1779059823549,42.37,77718.58,17.4,0.58605,0.00038,9.552]
[1779059824040,42.37,77718.3,17.4,0.58595,0.00038,9.55254]
[1779059824727,42.37,77718.3,17.4,0.58595,0.00038,9.55254]
[1779059825084,42.37,77718.3,17.4,0.58595,0.00038,9.55254]
[1779059825104,42.37,77716.6,17.4,0.58531,0.00038,9.55572]
[1779059825820,42.37,77718.46,17.4,0.586,0.00038,9.55226]
[1779059826956,42.37,77718.46,17.4,0.586,0.00038,9.55226]
[1779059827410,42.37,77718.1,17.4,0.58587,0.00038,9.55294]
[1779059830636,42.37,77717.68,17.4,0.58571,0.00038,9.55373]
[1779059830855,42.37,77714.84,17.4,0.58464,0.00038,9.559]
[1779059831907,42.37,77714.84,17.4,0.58464,0.00038,9.559]
[1779059831934,42.38,77712.91,17.4,0.58392,0.00038,9.56255]
[1779059836859,42.38,77711.43,17.4,0.58336,0.00038,9.56526]
[1779059838062,42.38,77711.53,17.4,0.58339,0.00038,9.56509]
[1779059839097,42.38,77710.45,17.4,0.58299,0.00038,9.56706]
[1779059839137,42.38,77712.43,17.4,0.58373,0.00038,9.56347]
[1779059840925,42.38,77715.03,17.4,0.5847,0.00038,9.55872]
[1779059845785,42.39,77716.15,17.4,0.58511,0.00038,9.5567]
[1779059845960,42.39,77719.83,17.4,0.58649,0.00037,9.54984]
[1779059846924,42.39,77719.83,17.4,0.58649,0.00037,9.54984]
[1779059846934,42.39,77719.83,17.4,0.58649,0.00037,9.54984]
[1779059846967,42.39,77723.28,17.4,0.58778,0.00037,9.5433]
[1779059847974,42.39,77725.67,17.4,0.58867,0.00037,9.53872]
[1779059849045,42.39,77728.11,17.4,0.58958,0.00037,9.534]
[1779059849315,42.39,77728.11,17.4,0.58958,0.00037,9.534]
[1779059849564,42.39,77728.11,17.4,0.58958,0.00037,9.534]
[1779059849673,42.39,77728.11,17.4,0.58958,0.00037,9.534]
[1779059850105,42.39,77728.11,17.4,0.58958,0.00037,9.534]
[1779059851174,42.4,77728.3,17.4,0.58964,0.00037,9.53366]
[1779059851204,42.4,77728.3,17.4,0.58964,0.00037,9.53366]
[1779059851790,42.4,77729.65,17.4,0.59015,0.00037,9.53102]
[1779059852004,42.4,77728.65,17.4,0.58985,0.00037,9.52344]
[1779059857039,42.41,77728.69,17.4,0.58985,0.00037,9.52346]
[1779059857862,42.41,77728.69,17.4,0.58985,0.00037,9.52346]
[1779059858164,42.41,77728.69,17.4,0.58985,0.00037,9.52346]
[1779059858507,42.41,77729.99,17.4,0.59033,0.00037,9.52092]
[1779059859158,42.41,77737.08,17.4,0.59298,0.00037,9.50676]
[1779059859348,42.41,77737.08,17.4,0.59298,0.00037,9.50676]
[1779059860060,42.41,77742.49,17.4,0.59499,0.00037,9.49567]
[1779059861363,42.41,77743.87,17.4,0.59552,0.00037,9.49276]
[1779059861388,42.41,77743.87,17.4,0.59552,0.00037,9.49276]
[1779059861427,42.41,77743.87,17.4,0.59552,0.00037,9.49276]
[1779059862075,42.41,77750.87,17.4,0.59813,0.00037,9.47791]
[1779059863082,42.4,77754.23,17.4,0.59939,0.00037,9.4706]
[1779059863770,42.4,77754.23,17.4,0.59939,0.00037,9.4706]
[1779059863949,42.4,77754.23,17.4,0.59939,0.00037,9.4706]
[1779059863978,42.4,77754.23,17.4,0.59939,0.00037,9.4706]
[1779059864127,42.4,77754.23,17.4,0.59939,0.00037,9.4706]
[1779059864194,42.4,77754.23,17.4,0.59939,0.00037,9.4706]
[1779059864189,42.4,77763.27,17.4,0.60275,0.00037,9.45062]
[1779059865096,42.4,77775.5,17.4,0.60728,0.00037,9.42252]
[1779059865809,42.4,77775.5,17.4,0.60728,0.00037,9.42252]
[1779059866103,42.4,77785.07,17.4,0.61081,0.00037,9.3997]
[1779059867077,42.4,77785.07,17.4,0.61081,0.00037,9.3997]
[1779059868117,42.4,77787.27,17.4,0.61162,0.00037,9.39439]
[1779059868833,42.4,77787.27,17.4,0.61162,0.00037,9.39439]
[1779059870476,42.41,77786.65,17.4,0.61139,0.00037,9.39593]
[1779059871134,42.41,77786.65,17.4,0.61139,0.00037,9.39593]
[1779059871858,42.41,77786.99,17.4,0.61151,0.00037,9.39512]
[1779059877180,42.41,77785.78,17.4,0.61105,0.00037,9.39816]
[1779059879195,42.42,77781.61,17.4,0.60951,0.00037,9.40825]
[1779059881209,42.42,77783.87,17.4,0.61033,0.00037,9.40286]
[1779059885237,42.42,77787.69,17.4,0.61173,0.00037,9.39367]
[1779059886244,42.42,77792.1,17.4,0.61335,0.00037,9.38284]
[1779059887557,42.43,77792.27,17.4,0.61341,0.00037,9.38243]
[1779059887775,42.43,77792.27,17.4,0.61341,0.00037,9.38243]
[1779059888166,42.43,77792.27,17.4,0.61341,0.00037,9.38243]
[1779059888258,42.43,77794.31,17.4,0.61416,0.00037,9.37739]
[1779059889625,42.43,77794.31,17.4,0.61416,0.00037,9.37739]
[1779059889652,42.43,77797.04,17.4,0.61516,0.00037,9.37058]
[1779059890318,42.43,77797.04,17.4,0.61516,0.00037,9.37058]
[1779059890414,42.43,77797.04,17.4,0.61516,0.00037,9.37058]
[1779059890919,42.43,77797.04,17.4,0.61516,0.00037,9.37058]
[1779059891020,42.43,77794.04,17.4,0.61405,0.00037,9.37812]
[1779059892100,42.43,77794.04,17.4,0.61405,0.00037,9.37812]
[1779059892141,42.43,77790.5,17.4,0.61274,0.00037,9.38691]
[1779059892444,42.43,77790.5,17.4,0.61274,0.00037,9.38691]
[1779059892554,42.43,77790.5,17.4,0.61274,0.00037,9.38691]
[1779059892585,42.43,77787.69,17.4,0.61171,0.00037,9.39383]
[1779059893293,42.43,77792.53,17.4,0.61349,0.00037,9.38191]
[1779059894487,42.43,77792.53,17.4,0.61349,0.00037,9.38191]
[1779059894538,42.43,77797.55,17.4,0.61533,0.00037,9.36939]
[1779059895697,42.43,77797.55,17.4,0.61533,0.00037,9.36939]
[1779059896086,42.43,77800.32,17.4,0.61635,0.00037,9.36233]
[1779059897168,42.43,77803.82,17.4,0.61764,0.00037,9.35338]
[1779059898085,42.43,77803.82,17.4,0.61764,0.00037,9.35338]
[1779059899234,42.43,77804.39,17.4,0.61784,0.00037,9.35193]
[1779059898556,42.43,77801.42,17.4,0.61675,0.00037,9.35956]
[1779059899335,42.43,77803.2,17.4,0.61741,0.00037,9.355]
[1779059900342,42.43,77805.69,17.4,0.61832,0.00037,9.34861]
[1779059901982,42.43,77805.69,17.4,0.61832,0.00037,9.34861]
[1779059902049,42.43,77808.78,17.4,0.61945,0.00037,9.34059]
[1779059902329,42.43,77808.78,17.4,0.61945,0.00037,9.34059]
[1779059902356,42.43,77817.44,17.4,0.62262,0.00037,9.31762]
[1779059903499,42.43,77817.44,17.4,0.62262,0.00037,9.31762]
[1779059903992,42.43,77822.96,17.4,0.62464,0.00036,9.30273]
[1779059906384,42.43,77824.42,17.4,0.62516,0.00036,9.2988]
[1779059907916,42.43,77824.42,17.4,0.62516,0.00036,9.2988]
[1779059908228,42.43,77824.42,17.4,0.62516,0.00036,9.2988]
[1779059909116,42.43,77824.34,17.4,0.62513,0.00036,9.29905]
[1779059911509,42.44,77824.32,17.4,0.62512,0.00036,9.29914]
[1779059911751,42.44,77824.32,17.4,0.62512,0.00036,9.29914]
[1779059911780,42.44,77824.32,17.4,0.62512,0.00036,9.29914]
[1779059911852,42.44,77824.71,17.4,0.62537,0.00036,9.28831]
[1779059912301,42.44,77824.71,17.4,0.62537,0.00036,9.28831]
[1779059912499,42.44,77821.52,17.4,0.62421,0.00036,9.29696]
[1779059914440,42.44,77824.39,17.4,0.62525,0.00036,9.28917]
[1779059919475,42.44,77825.0,17.4,0.62547,0.00036,9.28754]
[1779059920482,42.44,77828.5,17.4,0.62675,0.00036,9.27791]
[1779059925518,42.44,77826.75,17.4,0.6261,0.00036,9.2828]
[1779059929546,42.44,77828.63,17.4,0.62678,0.00036,9.27766]
[1779059931560,42.44,77827.04,17.4,0.6262,0.00036,9.28207]
[1779059933574,42.44,77828.51,17.4,0.62673,0.00036,9.27803]
[1779059934596,42.44,77828.51,17.4,0.62673,0.00036,9.27803]
[1779059934625,42.44,77828.51,17.4,0.62673,0.00036,9.27803]
[1779059935204,42.45,77828.28,17.4,0.62665,0.00036,9.27868]
[1779059935588,42.44,77819.1,17.4,0.6233,0.00037,9.30367]
[1779059936595,42.44,77811.58,17.4,0.62056,0.00037,9.32367]
[1779059940623,42.44,77808.77,17.4,0.61953,0.00037,9.33104]
[1779059941630,42.44,77803.53,17.4,0.61761,0.00037,9.34462]
[1779059943062,42.44,77803.53,17.4,0.61761,0.00037,9.34462]
[1779059944050,42.44,77802.38,17.4,0.61718,0.00037,9.34757]
[1779059944417,42.44,77803.05,17.4,0.61743,0.00037,9.34585]
[1779059944539,42.44,77803.05,17.4,0.61743,0.00037,9.34585]
[1779059945038,42.44,77803.05,17.4,0.61743,0.00037,9.34585]
[1779059945139,42.44,77798.4,17.4,0.61572,0.00037,9.3577]
[1779059945334,42.44,77798.4,17.4,0.61572,0.00037,9.3577]
[1779059945781,42.44,77798.4,17.4,0.61572,0.00037,9.3577]
[1779059945878,42.44,77795.03,17.4,0.61448,0.00037,9.36617]
[1779059946682,42.44,77795.03,17.4,0.61448,0.00037,9.36617]
[1779059946733,42.44,77794.09,17.4,0.61414,0.00037,9.3685]
[1779059948197,42.44,77794.09,17.4,0.61414,0.00037,9.3685]
[1779059948233,42.44,77790.38,17.4,0.61277,0.00037,9.37772]
[1779059948635,42.44,77790.38,17.4,0.61277,0.00037,9.37772]
[1779059948679,42.44,77779.47,17.4,0.60875,0.00037,9.40408]
[1779059949769,42.44,77779.47,17.4,0.60875,0.00037,9.40408]
[1779059949805,42.44,77777.93,17.4,0.60819,0.00037,9.40767]
[1779059951700,42.44,77783.16,17.4,0.61012,0.00037,9.39521]
[1779059954006,42.44,77788.2,17.4,0.61198,0.00037,9.383]
[1779059954505,42.44,77788.2,17.4,0.61198,0.00037,9.383]
[1779059955148,42.44,77788.2,17.4,0.61198,0.00037,9.383]
[1779059956136,42.44,77787.33,17.4,0.61165,0.00037,9.38514]
[1779059956237,42.44,77793.62,17.4,0.61397,0.00037,9.36965]
[1779059957209,42.44,77793.62,17.4,0.61397,0.00037,9.36965]
[1779059957217,42.44,77795.21,17.4,0.61455,0.00037,9.36569]
[1779059958251,42.44,77795.21,17.4,0.61455,0.00037,9.36569]
[1779059958406,42.44,77796.7,17.4,0.6151,0.00037,9.36197]
[1779059958750,42.44,77799.12,17.4,0.61599,0.00037,9.35583]
[1779059959757,42.44,77801.74,17.4,0.61696,0.00037,9.34915]
[1779059962778,42.44,77803.36,17.4,0.61755,0.00037,9.34501]
[1779059964792,42.44,77797.55,17.4,0.61542,0.00037,9.3598]
[1779059967813,42.44,77800.66,17.4,0.61656,0.00037,9.3519]
[1779059968820,42.44,77802.56,17.4,0.61726,0.00037,9.34704]
[1779059969827,42.44,77804.98,17.4,0.61815,0.00037,9.34082]
[1779059970463,42.44,77804.98,17.4,0.61815,0.00037,9.34082]
[1779059970756,42.44,77804.98,17.4,0.61815,0.00037,9.34082]
[1779059970813,42.44,77804.98,17.4,0.61815,0.00037,9.34082]
[1779059970995,42.44,77817.54,17.4,0.62274,0.00037,9.30779]
[1779059971849,42.44,77824.42,17.4,0.62536,0.00036,9.27939]
[1779059973328,42.44,77824.42,17.4,0.62536,0.00036,9.27939]
[1779059972856,42.44,77828.05,17.4,0.62669,0.00036,9.26942]
[1779059977891,42.44,77829.14,17.4,0.62707,0.00036,9.26649]
[1779059978718,42.44,77829.14,17.4,0.62707,0.00036,9.26649]
[1779059978898,42.45,77826.39,17.4,0.62607,0.00036,9.27409]
[1779059979350,42.45,77826.39,17.4,0.62607,0.00036,9.27409]
[1779059979905,42.44,77822.49,17.4,0.62466,0.00037,9.28469]
[1779059981779,42.44,77821.16,17.4,0.62418,0.00037,9.28821]
[1779059982618,42.43,77821.71,17.4,0.62439,0.00037,9.28664]
[1779059983935,42.43,77823.48,17.4,0.62505,0.00037,9.28173]
[1779059986931,42.43,77823.77,17.4,0.62516,0.00037,9.28089]
[1779059986957,42.43,77823.85,17.4,0.6252,0.00037,9.28064]
[1779059987964,42.43,77826.07,17.4,0.626,0.00036,9.27457]
[1779059988971,42.43,77828.71,17.4,0.62697,0.00036,9.26729]
[1779059989978,42.43,77831.48,17.4,0.62797,0.00036,9.2596]
[1779059994006,42.43,77833.12,17.4,0.62856,0.00036,9.2551]
[1779059998203,42.43,77832.55,17.4,0.62834,0.00036,9.25676]
[1779059998208,42.44,77831.25,17.4,0.62787,0.00036,9.26042]
[1779059999041,42.43,77829.63,17.4,0.62728,0.00036,9.26488]
[1779060000048,42.43,77824.49,17.4,0.62541,0.00036,9.27901]
[1779060001176,42.43,77824.49,17.4,0.62541,0.00036,9.27901]
[1779060002063,42.43,77821.84,17.4,0.62445,0.00037,9.28619]
[1779060003069,42.43,77820.27,17.4,0.62389,0.00037,9.29036]
[1779060008104,42.42,77820.13,17.4,0.62385,0.00037,9.29068]
[1779060013139,42.42,77819.78,17.4,0.62373,0.00037,9.29157]
[1779060016160,42.42,77808.14,17.4,0.61947,0.00037,9.32246]
[1779060017167,42.42,77805.53,17.4,0.61851,0.00037,9.32924]
[1779060018526,42.42,77805.02,17.4,0.61832,0.00037,9.33055]
[1779060018544,42.42,77805.02,17.4,0.61832,0.00037,9.33055]
[1779060018823,42.42,77805.02,17.4,0.61832,0.00037,9.33055]
[1779060019291,42.42,77805.02,17.4,0.61832,0.00037,9.33055]
[1779060019305,42.42,77799.41,17.4,0.61626,0.00037,9.34493]
[1779060020188,42.42,77791.87,17.4,0.61349,0.00037,9.36386]
[1779060020439,42.42,77791.87,17.4,0.61349,0.00037,9.36386]
[1779060020750,42.42,77791.87,17.4,0.61349,0.00037,9.36386]
[1779060021195,42.42,77797.91,17.4,0.61571,0.00037,9.34871]
[1779060021700,42.42,77797.91,17.4,0.61571,0.00037,9.34871]
[1779060022115,42.42,77797.91,17.4,0.61571,0.00037,9.34871]
[1779060022202,42.41,77802.24,17.4,0.61731,0.00037,9.33765]
[1779060022929,42.41,77802.24,17.4,0.61731,0.00037,9.33765]
[1779060027590,42.42,77802.48,17.4,0.6174,0.00037,9.33705]
[1779060028244,42.41,77800.11,17.4,0.61653,0.00037,9.34306]
[1779060029493,42.41,77799.32,17.4,0.61625,0.00037,9.34503]
[1779060030259,42.41,77805.21,17.4,0.61842,0.00037,9.32988]
[1779060031265,42.41,77813.86,17.4,0.62171,0.00037,9.29736]
[1779060033279,42.4,77812.29,17.4,0.62115,0.00037,9.30136]
[1779060034286,42.4,77809.96,17.4,0.6203,0.00037,9.30752]
[1779060035293,42.4,77807.97,17.4,0.61956,0.00037,9.31275]
[1779060039321,42.4,77805.88,17.4,0.61879,0.00037,9.31825]
[1779060044356,42.4,77806.84,17.4,0.61914,0.00037,9.31579]
[1779060045363,42.4,77808.63,17.4,0.61979,0.00037,9.31112]
[1779060047377,42.4,77812.89,17.4,0.62136,0.00037,9.29988]
[1779060052412,42.4,77814.8,17.4,0.62206,0.00037,9.2948]
[1779060053419,42.4,77816.31,17.4,0.62261,0.00037,9.29077]
[1779060055433,42.4,77814.09,17.4,0.6218,0.00037,9.29669]
[1779060060468,42.4,77813.65,17.4,0.62164,0.00037,9.29786]
[1779060062631,42.4,77813.22,17.4,0.62148,0.00037,9.299]
[1779060063653,42.4,77814.2,17.4,0.62184,0.00037,9.29639]
[1779060063738,42.4,77814.2,17.4,0.62184,0.00037,9.29639]
[1779060064011,42.4,77815.58,17.4,0.62235,0.00037,9.2927]
[1779060064496,42.4,77821.73,17.4,0.6246,0.00037,9.27611]
[1779060066510,42.4,77823.89,17.4,0.62539,0.00037,9.27021]
[1779060067518,42.4,77826.47,17.4,0.62633,0.00037,9.26312]
[1779060069108,42.4,77830.09,17.4,0.62765,0.00036,9.25309]
[1779060070065,42.4,77830.09,17.4,0.62765,0.00036,9.25309]
[1779060070078,42.4,77830.09,17.4,0.62765,0.00036,9.25309]
[1779060070427,42.4,77830.09,17.4,0.62765,0.00036,9.25309]
[1779060070238,42.4,77834.5,17.4,0.62926,0.00036,9.24073]
[1779060071242,42.4,77839.13,17.4,0.63094,0.00036,9.2276]
[1779060071545,42.4,77843.01,17.4,0.63235,0.00036,9.21648]
[1779060076347,42.41,77843.3,17.4,0.63245,0.00036,9.21572]
[1779060076439,42.41,77844.99,17.4,0.63306,0.00036,9.21085]
[1779060076649,42.41,77844.99,17.4,0.63306,0.00036,9.21085]
[1779060077394,42.41,77844.99,17.4,0.63306,0.00036,9.21085]
[1779060077411,42.41,77851.48,17.4,0.63541,0.00036,9.19188]
[1779060077558,42.41,77851.48,17.4,0.63541,0.00036,9.19188]
[1779060078071,42.41,77861.33,17.4,0.63897,0.00036,9.16246]
[1779060078597,42.41,77869.94,17.4,0.64207,0.00036,9.13615]
[1779060079604,42.41,77877.38,17.4,0.64475,0.00036,9.11299]
[1779060081173,42.41,77877.38,17.4,0.64475,0.00036,9.11299]
[1779060084022,42.41,77878.56,17.4,0.64517,0.00036,9.10928]
[1779060084122,42.41,77878.56,17.4,0.64517,0.00036,9.10928]
[1779060084160,42.41,77878.56,17.4,0.64517,0.00036,9.10928]
[1779060084219,42.41,77878.56,17.4,0.64517,0.00036,9.10928]
[1779060084462,42.41,77878.56,17.4,0.64517,0.00036,9.10928]
[1779060084481,42.41,77878.56,17.4,0.64517,0.00036,9.10928]
[1779060084293,42.41,77879.0,17.4,0.64533,0.00036,9.10789]
[1779060084961,42.41,77879.0,17.4,0.64533,0.00036,9.10789]
[1779060085060,42.41,77879.0,17.4,0.64533,0.00036,9.10789]
[1779060085164,42.41,77888.78,17.4,0.64883,0.00036,9.07668]
[1779060085964,42.41,77888.78,17.4,0.64883,0.00036,9.07668]
[1779060086054,42.41,77899.74,17.4,0.65274,0.00036,9.04086]
[1779060087437,42.41,77896.89,17.4,0.65173,0.00036,9.05026]
[1779060088420,42.41,77896.89,17.4,0.65173,0.00036,9.05026]
[1779060088672,42.41,77896.52,17.4,0.65159,0.00036,9.0515]
[1779060090172,42.41,77896.52,17.4,0.65159,0.00036,9.0515]
[1779060090234,42.37,77895.48,17.4,0.65135,0.00036,9.05363]
[1779060093707,42.37,77894.63,17.4,0.65118,0.00036,9.0465]
[1779060095817,42.37,77895.02,17.4,0.65131,0.00036,9.04524]
[1779060095880,42.37,77895.33,17.4,0.65142,0.00036,9.04424]
[1779060096465,42.37,77895.33,17.4,0.65142,0.00036,9.04424]
[1779060096728,42.37,77893.64,17.4,0.65083,0.00036,9.04967]
[1779060099148,42.37,77893.6,17.4,0.65082,0.00036,9.04974]
[1779060099182,42.36,77892.98,17.4,0.65061,0.00036,9.0517]
[1779060099468,42.36,77892.98,17.4,0.65061,0.00036,9.0517]
[1779060099861,42.36,77892.98,17.4,0.65061,0.00036,9.0517]
[1779060099960,42.36,77892.98,17.4,0.65061,0.00036,9.0517]
[1779060100062,42.36,77892.2,17.4,0.65033,0.00036,9.05428]
[1779060105791,42.35,77893.27,17.4,0.65076,0.00036,9.05031]
[1779060107662,42.35,77893.27,17.4,0.65076,0.00036,9.05031]
[1779060107805,42.35,77893.81,17.4,0.65096,0.00036,9.04842]
[1779060108974,42.35,77897.3,17.4,0.65221,0.00036,9.03698]
[1779060112599,42.35,77897.03,17.4,0.6521,0.00036,9.03797]
[1779060113372,42.35,77897.03,17.4,0.6521,0.00036,9.03797]
[1779060114217,42.35,77898.06,17.4,0.65247,0.00036,9.0346]
[1779060114318,42.35,77901.62,17.4,0.65373,0.00036,9.02279]
[1779060114692,42.35,77901.62,17.4,0.65373,0.00036,9.02279]
[1779060116868,42.35,77904.04,17.4,0.65459,0.00036,9.01473]
[1779060121903,42.35,77904.91,17.4,0.6549,0.00036,9.01187]
[1779060122919,42.35,77904.91,17.4,0.6549,0.00036,9.01187]
[1779060122972,42.35,77903.01,17.4,0.65422,0.00036,9.01824]
[1779060123859,42.35,77903.01,17.4,0.65422,0.00036,9.01824]
[1779060123917,42.35,77898.05,17.4,0.65245,0.00036,9.03472]
[1779060124924,42.35,77895.87,17.4,0.65168,0.00036,9.04182]
[1779060125931,42.35,77893.96,17.4,0.65101,0.00036,9.04801]
[1779060126938,42.35,77892.33,17.4,0.65043,0.00036,9.05328]
[1779060127945,42.34,77890.92,17.4,0.64993,0.00036,9.05782]
[1779060129889,42.34,77891.14,17.4,0.65002,0.00036,9.05705]
[1779060129959,42.34,77891.73,17.4,0.65023,0.00036,9.05508]
[1779060130734,42.34,77891.73,17.4,0.65023,0.00036,9.05508]
[1779060130966,42.34,77894.7,17.4,0.6513,0.00036,9.04535]
[1779060131973,42.34,77896.15,17.4,0.65182,0.00036,9.04052]
[1779060132968,42.34,77896.15,17.4,0.65182,0.00036,9.04052]
[1779060133371,42.34,77896.15,17.4,0.65182,0.00036,9.04052]
[1779060133470,42.34,77895.77,17.4,0.65169,0.00036,9.0417]
[1779060134397,42.34,77895.77,17.4,0.65169,0.00036,9.0417]
[1779060135473,42.34,77896.38,17.4,0.65191,0.00036,9.03968]
[1779060135475,42.34,77896.38,17.4,0.65191,0.00036,9.03968]
[1779060135509,42.34,77896.38,17.4,0.65191,0.00036,9.03968]
[1779060134994,42.34,77902.66,17.4,0.65415,0.00036,9.01884]
[1779060136083,42.34,77902.66,17.4,0.65415,0.00036,9.01884]
[1779060136119,42.34,77913.25,17.4,0.65792,0.00035,8.98309]
[1779060136583,42.34,77913.25,17.4,0.65792,0.00035,8.98309]
[1779060137008,42.34,77916.17,17.4,0.65895,0.00035,8.97309]
[1779060141037,42.34,77914.44,17.4,0.65833,0.00035,8.97908]
[1779060146072,42.34,77915.91,17.4,0.65884,0.00035,8.9742]
[1779060148086,42.34,77917.45,17.4,0.65938,0.00035,8.96898]
[1779060153549,42.35,77916.72,17.4,0.65924,0.00035,8.96157]
[1779060153550,42.35,77918.32,17.4,0.65981,0.00035,8.9561]
[1779060153716,42.35,77918.32,17.4,0.65981,0.00035,8.9561]
[1779060154128,42.35,77923.85,17.4,0.66176,0.00035,8.93696]
[1779060155135,42.35,77926.64,17.4,0.66274,0.00035,8.92723]
[1779060156142,42.35,77928.2,17.4,0.66329,0.00035,8.92178]
[1779060158960,42.35,77927.84,17.4,0.66315,0.00035,8.92313]
[1779060161657,42.36,77927.92,17.4,0.66317,0.00035,8.92296]
[1779060162184,42.36,77931.62,17.4,0.66447,0.00035,8.90995]
[1779060163320,42.36,77931.62,17.4,0.66447,0.00035,8.90995]
[1779060163322,42.36,77931.62,17.4,0.66447,0.00035,8.90995]
[1779060163346,42.36,77933.49,17.4,0.66512,0.00035,8.90337]
[1779060166214,42.36,77935.02,17.4,0.66565,0.00035,8.898]
[1779060166868,42.36,77935.02,17.4,0.66565,0.00035,8.898]
[1779060167220,42.36,77936.34,17.4,0.66612,0.00035,8.89332]
[1779060168062,42.36,77936.34,17.4,0.66612,0.00035,8.89332]
[1779060171180,42.37,77935.57,17.4,0.66584,0.00035,8.89616]
[1779060171510,42.37,77935.57,17.4,0.66584,0.00035,8.89616]
[1779060171598,42.37,77934.27,17.4,0.66538,0.00035,8.90082]
[1779060172417,42.37,77934.27,17.4,0.66538,0.00035,8.90082]
[1779060172510,42.38,77915.45,17.4,0.6587,0.00035,8.96692]
[1779060172666,42.38,77915.45,17.4,0.6587,0.00035,8.96692]
[1779060172868,42.38,77915.45,17.4,0.6587,0.00035,8.96692]
[1779060173262,42.38,77898.53,17.4,0.65267,0.00036,9.02395]
[1779060174269,42.38,77895.18,17.4,0.65148,0.00036,9.03491]
[1779060176004,42.38,77895.66,17.4,0.65166,0.00036,9.03327]
[1779060176283,42.37,77892.48,17.4,0.65053,0.00036,9.04363]
[1779060177290,42.37,77886.96,17.4,0.64856,0.00036,9.06148]
[1779060178249,42.37,77886.96,17.4,0.64856,0.00036,9.06148]
[1779060178304,42.37,77882.18,17.4,0.64685,0.00036,9.07679]
[1779060179304,42.37,77879.61,17.4,0.64592,0.00036,9.08496]
[1779060180311,42.37,77875.29,17.4,0.64437,0.00036,9.09858]
[1779060181318,42.37,77873.3,17.4,0.64366,0.00036,9.10472]
[1779060185346,42.36,77870.65,17.4,0.64273,0.00036,9.11278]
[1779060190381,42.36,77870.82,17.4,0.64279,0.00036,9.11225]
[1779060195416,42.36,77870.87,17.4,0.64281,0.00036,9.11209]
[1779060198339,42.36,77870.77,17.4,0.64277,0.00036,9.11239]
[1779060198797,42.36,77871.11,17.4,0.6429,0.00036,9.11134]
[1779060199444,42.36,77874.53,17.4,0.64413,0.00036,9.10066]
[1779060202803,42.36,77874.5,17.4,0.64412,0.00036,9.10078]
[1779060206493,42.36,77877.45,17.4,0.64517,0.00036,9.09155]
[1779060209608,42.36,77878.47,17.4,0.64554,0.00036,9.08836]
[1779060211528,42.37,77875.27,17.4,0.64451,0.00036,9.08852]
[1779060215556,42.36,77873.75,17.4,0.64396,0.00036,9.09326]
[1779060218577,42.36,77871.49,17.4,0.64315,0.00036,9.10029]
[1779060223612,42.36,77869.36,17.4,0.64238,0.00036,9.10692]
[1779060225836,42.36,77869.09,17.4,0.64228,0.00036,9.10776]
[1779060227078,42.36,77867.75,17.4,0.6418,0.00036,9.1119]
[1779060227938,42.36,77866.41,17.4,0.64131,0.00036,9.11602]
[1779060233682,42.36,77864.88,17.4,0.64077,0.00036,9.12067]
[1779060235753,42.36,77864.33,17.4,0.64057,0.00036,9.12234]
[1779060235762,42.36,77864.33,17.4,0.64057,0.00036,9.12234]
[1779060235854,42.36,77864.37,17.4,0.64059,0.00036,9.1222]
[1779060241738,42.36,77859.86,17.4,0.63896,0.00036,9.13587]
[1779060243305,42.36,77859.86,17.4,0.63896,0.00036,9.13587]
[1779060243339,42.36,77859.04,17.4,0.63866,0.00036,9.13834]
[1779060244206,42.36,77859.04,17.4,0.63866,0.00036,9.13834]
[1779060244297,42.36,77859.04,17.4,0.63866,0.00036,9.13834]
[1779060244501,42.36,77865.34,17.4,0.64094,0.00036,9.11916]
[1779060245179,42.36,77865.34,17.4,0.64094,0.00036,9.11916]
[1779060245280,42.36,77870.53,17.4,0.64283,0.00036,9.10308]
[1779060245766,42.36,77875.46,17.4,0.64461,0.00036,9.08765]
[1779060249796,42.36,77877.49,17.4,0.64534,0.00036,9.08122]
[1779060250803,42.35,77880.82,17.4,0.64654,0.00036,9.07066]
[1779060252822,42.36,77881.78,17.4,0.64689,0.00036,9.0676]
[1779060254691,42.36,77882.98,17.4,0.64732,0.00036,9.06377]
[1779060255032,42.36,77882.98,17.4,0.64732,0.00036,9.06377]
[1779060255869,42.35,77882.61,17.4,0.64718,0.00036,9.06495]
[1779060255971,42.35,77879.84,17.4,0.64619,0.00036,9.07377]
[1779060257853,42.35,77875.53,17.4,0.64464,0.00036,9.08739]
[1779060261022,42.35,77875.58,17.4,0.64466,0.00036,9.08722]
[1779060261834,42.35,77875.71,17.4,0.6447,0.00036,9.0868]
[1779060261881,42.35,77878.2,17.4,0.6456,0.00036,9.07894]
[1779060262888,42.35,77875.68,17.4,0.64469,0.00036,9.08689]
[1779060265920,42.35,77876.16,17.4,0.64487,0.00036,9.08536]
[1779060266089,42.35,77876.16,17.4,0.64487,0.00036,9.08536]
[1779060266329,42.35,77877.59,17.4,0.64538,0.00036,9.08084]
[1779060267284,42.35,77877.59,17.4,0.64538,0.00036,9.08084]
[1779060267365,42.35,77885.47,17.4,0.64822,0.00036,9.05571]
[1779060268275,42.35,77890.53,17.4,0.65004,0.00036,9.03932]
[1779060269378,42.35,77890.53,17.4,0.65004,0.00036,9.03932]
[1779060269386,42.35,77891.98,17.4,0.65056,0.00036,9.03459]
[1779060271346,42.35,77896.78,17.4,0.65241,0.00036,9.00875]
[1779060272324,42.35,77896.78,17.4,0.65241,0.00036,9.00875]
[1779060272449,42.35,77896.78,17.4,0.65241,0.00036,9.00875]
[1779060272604,42.35,77896.78,17.4,0.65241,0.00036,9.00875]
[1779060272694,42.35,77898.3,17.4,0.65296,0.00036,9.00371]
[1779060273250,42.35,77898.3,17.4,0.65296,0.00036,9.00371]
[1779060273352,42.35,77905.14,17.4,0.6554,0.00036,8.98087]
[1779060274973,42.35,77904.93,17.4,0.65533,0.00036,8.98158]
[1779060275662,42.35,77904.93,17.4,0.65533,0.00036,8.98158]
[1779060275076,42.35,77905.29,17.4,0.65545,0.00036,8.98038]
[1779060275733,42.35,77905.29,17.4,0.65545,0.00036,8.98038]
[1779060278366,42.35,77905.4,17.4,0.65549,0.00036,8.98004]
[1779060278433,42.35,77905.43,17.4,0.6555,0.00036,8.97995]
[1779060285044,42.36,77904.02,17.4,0.65498,0.00036,8.9848]
[1779060290079,42.36,77905.2,17.4,0.6554,0.00036,8.98091]
[1779060295114,42.36,77904.4,17.4,0.6551,0.00036,8.98369]
[1779060296502,42.36,77904.4,17.4,0.6551,0.00036,8.98369]
[1779060296603,42.36,77904.29,17.4,0.65506,0.00036,8.9841]
[1779060297159,42.36,77904.29,17.4,0.65506,0.00036,8.9841]
[1779060297216,42.36,77900.67,17.4,0.65378,0.00036,8.99608]
[1779060298136,42.35,77896.45,17.4,0.65228,0.00036,9.00996]
[1779060303685,42.34,77896.11,17.4,0.65221,0.00036,9.01062]
[1779060303694,42.34,77896.11,17.4,0.65221,0.00036,9.01062]
[1779060304178,42.33,77896.95,17.4,0.65253,0.00036,9.00769]
[1779060305185,42.34,77898.32,17.4,0.65301,0.00036,9.00319]
[1779060308960,42.34,77898.39,17.4,0.65302,0.00036,9.00308]
[1779060310240,42.34,77899.47,17.4,0.65341,0.00036,8.99954]
[1779060310311,42.34,77903.11,17.4,0.65471,0.00036,8.9874]
[1779060314753,42.35,77903.05,17.4,0.65467,0.00036,8.98776]
[1779060315255,42.35,77898.6,17.4,0.65307,0.00036,9.00263]
[1779060316265,42.34,77895.97,17.4,0.65215,0.00036,9.0112]
[1779060316780,42.34,77895.97,17.4,0.65215,0.00036,9.0112]
[1779060316847,42.34,77895.97,17.4,0.65215,0.00036,9.0112]
[1779060316926,42.34,77895.97,17.4,0.65215,0.00036,9.0112]
[1779060317272,42.34,77898.07,17.4,0.65291,0.00036,9.00414]
[1779060318279,42.34,77903.06,17.4,0.65469,0.00036,8.98752]
[1779060322425,42.34,77903.45,17.4,0.65482,0.00036,8.98629]
[1779060322538,42.34,77905.84,17.4,0.65567,0.00036,8.9783]
[1779060323314,42.34,77909.91,17.4,0.65712,0.00036,8.96456]
[1779060324321,42.35,77914.02,17.4,0.65858,0.00036,8.95058]
[1779060325410,42.35,77911.59,17.4,0.65771,0.00036,8.9589]
[1779060326084,42.35,77911.59,17.4,0.65771,0.00036,8.9589]
[1779060327342,42.35,77908.48,17.4,0.6566,0.00036,8.96952]
[1779060328349,42.35,77905.06,17.4,0.65538,0.00036,8.98109]
[1779060328938,42.35,77905.06,17.4,0.65538,0.00036,8.98109]
[1779060328999,42.35,77905.06,17.4,0.65538,0.00036,8.98109]
[1779060329356,42.35,77898.97,17.4,0.6532,0.00036,9.00145]
[1779060330363,42.35,77893.91,17.4,0.6514,0.00036,9.01807]
[1779060331370,42.34,77891.45,17.4,0.65066,0.00036,9.01602]
[1779060332377,42.34,77886.67,17.4,0.64895,0.00036,9.0315]
[1779060333331,42.34,77886.67,17.4,0.64895,0.00036,9.0315]
[1779060333554,42.34,77886.67,17.4,0.64895,0.00036,9.0315]
[1779060333562,42.34,77882.95,17.4,0.64761,0.00036,9.04345]
[1779060334340,42.34,77882.95,17.4,0.64761,0.00036,9.04345]
[1779060334397,42.34,77870.93,17.4,0.64328,0.00036,9.08145]
[1779060335341,42.34,77870.93,17.4,0.64328,0.00036,9.08145]
[1779060335557,42.34,77870.93,17.4,0.64328,0.00036,9.08145]
[1779060335614,42.34,77870.93,17.4,0.64328,0.00036,9.08145]
[1779060335619,42.34,77861.91,17.4,0.64001,0.00036,9.10929]
[1779060341446,42.34,77860.18,17.4,0.63938,0.00036,9.11452]
[1779060342564,42.34,77860.18,17.4,0.63938,0.00036,9.11452]
[1779060342665,42.34,77858.13,17.4,0.63864,0.00036,9.12073]
[1779060347563,42.34,77857.66,17.4,0.63846,0.00036,9.12219]
[1779060347565,42.34,77855.03,17.4,0.63751,0.00036,9.13011]
[1779060348495,42.34,77851.3,17.4,0.63615,0.00036,9.14124]
[1779060349502,42.34,77848.11,17.4,0.63499,0.00036,9.15067]
[1779060350509,42.34,77841.76,17.4,0.63267,0.00037,9.16922]
[1779060353530,42.34,77843.23,17.4,0.6332,0.00037,9.16496]
[1779060356089,42.34,77842.16,17.4,0.63281,0.00037,9.16811]
[1779060356551,42.34,77840.2,17.4,0.63209,0.00037,9.17379]
[1779060357598,42.34,77840.2,17.4,0.63209,0.00037,9.17379]
[1779060357664,42.34,77839.34,17.4,0.63178,0.00037,9.1762]
[1779060358565,42.34,77844.11,17.4,0.63353,0.00037,9.1624]
[1779060359572,42.34,77845.81,17.4,0.63414,0.00036,9.15745]
[1779060360579,42.34,77842.42,17.4,0.6329,0.00037,9.16736]
[1779060360845,42.34,77842.42,17.4,0.6329,0.00037,9.16736]
[1779060361586,42.34,77840.81,17.4,0.63231,0.00037,9.17202]
[1779060362537,42.34,77840.81,17.4,0.63231,0.00037,9.17202]
[1779060362596,42.34,77839.21,17.4,0.63173,0.00037,9.17665]
[1779060364610,42.34,77831.2,17.4,0.62881,0.00037,9.19933]
[1779060365617,42.34,77828.93,17.4,0.62798,0.00037,9.20566]
[1779060365960,42.34,77828.93,17.4,0.62798,0.00037,9.20566]
[1779060366284,42.34,77828.93,17.4,0.62798,0.00037,9.20566]
[1779060366624,42.34,77827.05,17.4,0.62729,0.00037,9.21088]
[1779060367631,42.34,77823.86,17.4,0.62613,0.00037,9.2197]
[1779060369953,42.33,77822.9,17.4,0.62578,0.00037,9.22232]
[1779060370765,42.33,77822.9,17.4,0.62578,0.00037,9.22232]
[1779060372666,42.33,77825.63,17.4,0.62678,0.00037,9.21474]
[1779060373103,42.33,77825.63,17.4,0.62678,0.00037,9.21474]
[1779060374192,42.33,77825.42,17.4,0.62671,0.00037,9.21531]
[1779060379699,42.33,77826.76,17.4,0.62721,0.00037,9.2115]
[1779060379715,42.33,77828.45,17.4,0.62784,0.00037,9.20676]
[1779060380722,42.33,77835.77,17.4,0.63052,0.00037,9.18608]
[1779060381729,42.33,77838.22,17.4,0.63142,0.00037,9.17905]
[1779060383744,42.33,77842.83,17.4,0.6331,0.00037,9.16574]
[1779060384750,42.33,77847.18,17.4,0.63469,0.00036,9.15303]
[1779060388778,42.33,77844.14,17.4,0.63358,0.00037,9.16196]
[1779060391799,42.33,77843.21,17.4,0.63336,0.00037,9.15478]
[1779060394144,42.33,77843.74,17.4,0.63354,0.00037,9.15328]
[1779060399180,42.33,77842.54,17.4,0.6331,0.00037,9.15686]
[1779060399281,42.33,77846.56,17.4,0.63456,0.00037,9.14513]
[1779060399855,42.33,77851.78,17.4,0.63647,0.00036,9.12969]
[1779060401869,42.34,77848.94,17.4,0.63543,0.00036,9.13814]
[1779060402876,42.34,77851.81,17.4,0.63647,0.00036,9.12965]
[1779060407911,42.34,77851.12,17.4,0.63621,0.00036,9.13176]
[1779060409925,42.34,77857.13,17.4,0.6384,0.00036,9.11376]
[1779060412873,42.34,77857.02,17.4,0.63836,0.00036,9.11411]
[1779060412890,42.34,77857.02,17.4,0.63836,0.00036,9.11411]
[1779060412910,42.34,77857.02,17.4,0.63836,0.00036,9.11411]
[1779060413885,42.34,77857.68,17.4,0.6386,0.00036,9.11212]
[1779060413955,42.34,77863.62,17.4,0.64076,0.00036,9.09406]
[1779060416976,42.34,77862.26,17.4,0.64026,0.00036,9.09829]
[1779060419998,42.35,77860.77,17.4,0.63971,0.00036,9.10289]
[1779060422474,42.35,77860.73,17.4,0.63969,0.00036,9.10303]
[1779060422577,42.35,77860.73,17.4,0.63969,0.00036,9.10303]
[1779060422606,42.35,77860.11,17.4,0.63946,0.00036,9.10493]
[1779060423021,42.35,77868.51,17.4,0.64252,0.00036,9.0791]
[1779060424028,42.34,77876.4,17.4,0.64538,0.00036,9.05433]
[1779060426042,42.34,77874.44,17.4,0.64467,0.00036,9.06052]
[1779060431689,42.34,77873.25,17.4,0.64424,0.00036,9.06425]
[1779060431765,42.34,77873.25,17.4,0.64424,0.00036,9.06425]
[1779060431776,42.34,77873.25,17.4,0.64424,0.00036,9.06425]
[1779060431790,42.34,77869.29,17.4,0.64281,0.00036,9.07662]
[1779060432099,42.34,77869.29,17.4,0.64281,0.00036,9.07662]
[1779060432343,42.34,77869.29,17.4,0.64281,0.00036,9.07662]
[1779060432418,42.34,77865.37,17.4,0.64139,0.00036,9.08874]
[1779060434320,42.34,77864.41,17.4,0.64103,0.00036,9.09172]
[1779060435105,42.34,77867.11,17.4,0.64202,0.00036,9.0833]
[1779060438462,42.34,77866.91,17.4,0.64196,0.00036,9.08381]
[1779060438478,42.34,77866.91,17.4,0.64196,0.00036,9.08381]
[1779060438528,42.33,77866.64,17.4,0.64187,0.00036,9.08459]
[1779060439133,42.33,77858.29,17.4,0.63884,0.00036,9.11015]
[1779060440141,42.34,77853.29,17.4,0.63702,0.00036,9.1252]
[1779060443161,42.34,77855.11,17.4,0.63768,0.00036,9.11975]
[1779060448196,42.34,77854.85,17.4,0.63758,0.00036,9.12053]
[1779060449065,42.34,77854.85,17.4,0.63758,0.00036,9.12053]
[1779060450129,42.34,77854.99,17.4,0.63763,0.00036,9.12011]
[1779060451798,42.34,77855.77,17.4,0.63792,0.00036,9.11777]
[1779060451882,42.34,77854.34,17.4,0.63752,0.00036,9.11212]
[1779060452224,42.34,77856.74,17.4,0.6384,0.00036,9.1049]
[1779060454804,42.34,77856.63,17.4,0.63835,0.00036,9.10524]
[1779060454847,42.34,77862.09,17.4,0.64034,0.00036,9.08866]
[1779060455245,42.34,77865.35,17.4,0.64152,0.00036,9.07867]
[1779060456252,42.34,77862.84,17.4,0.64061,0.00036,9.08641]
[1779060461287,42.34,77862.98,17.4,0.64065,0.00036,9.08609]
[1779060466322,42.35,77862.84,17.4,0.64058,0.00036,9.08663]
[1779060469330,42.35,77862.77,17.4,0.64055,0.00036,9.08687]
[1779060469848,42.35,77862.77,17.4,0.64055,0.00036,9.08687]
[1779060469854,42.35,77864.11,17.4,0.64104,0.00036,9.0828]
[1779060470304,42.35,77864.11,17.4,0.64104,0.00036,9.0828]
[1779060470463,42.35,77864.11,17.4,0.64104,0.00036,9.0828]
[1779060470515,42.35,77867.0,17.4,0.64208,0.00036,9.07392]
[1779060471357,42.35,77869.27,17.4,0.6429,0.00036,9.06691]
[1779060472364,42.35,77873.85,17.4,0.64456,0.00036,9.0526]
[1779060477399,42.36,77873.28,17.4,0.64434,0.00036,9.05451]
[1779060479413,42.36,77874.82,17.4,0.64489,0.00036,9.04971]
[1779060484448,42.35,77875.83,17.4,0.64528,0.00036,9.04633]
[1779060486805,42.34,77871.27,17.4,0.64365,0.00036,9.06048]
[1779060487357,42.34,77871.27,17.4,0.64365,0.00036,9.06048]
[1779060488476,42.34,77877.57,17.4,0.64594,0.00036,9.04057]
[1779060489483,42.34,77880.75,17.4,0.64708,0.00036,9.03045]
[1779060492478,42.34,77880.49,17.4,0.64699,0.00036,9.0313]
[1779060493781,42.34,77879.95,17.4,0.64679,0.00036,9.03304]
[1779060493880,42.34,77873.19,17.4,0.64435,0.00036,9.05445]
[1779060494498,42.34,77873.19,17.4,0.64435,0.00036,9.05445]
[1779060494519,42.34,77864.05,17.4,0.64103,0.00036,9.08288]
[1779060495527,42.35,77855.37,17.4,0.63787,0.00036,9.10928]
[1779060497471,42.35,77855.06,17.4,0.63775,0.00036,9.11022]
[1779060497973,42.35,77855.06,17.4,0.63775,0.00036,9.11022]
[1779060497540,42.35,77855.39,17.4,0.63787,0.00036,9.10924]
[1779060498547,42.35,77855.07,17.4,0.63775,0.00036,9.11021]
[1779060501568,42.35,77853.38,17.4,0.63713,0.00036,9.11531]
[1779060506603,42.35,77855.25,17.4,0.63781,0.00036,9.10973]
[1779060511638,42.35,77855.5,17.4,0.63802,0.00036,9.09906]
[1779060513915,42.35,77855.51,17.4,0.63803,0.00036,9.09903]
[1779060514256,42.35,77855.59,17.4,0.63805,0.00036,9.0988]
[1779060514659,42.35,77858.57,17.4,0.63914,0.00036,9.08982]
[1779060515666,42.35,77860.45,17.4,0.63982,0.00036,9.08414]
[1779060516533,42.35,77860.45,17.4,0.63982,0.00036,9.08414]
[1779060516548,42.35,77860.45,17.4,0.63982,0.00036,9.08414]
[1779060516559,42.35,77860.45,17.4,0.63982,0.00036,9.08414]
[1779060516673,42.35,77852.0,17.4,0.63674,0.00037,9.10963]
[1779060517680,42.35,77840.78,17.4,0.63264,0.00037,9.14254]
[1779060518138,42.35,77840.78,17.4,0.63264,0.00037,9.14254]
[1779060518521,42.35,77840.78,17.4,0.63264,0.00037,9.14254]
[1779060518561,42.35,77840.78,17.4,0.63264,0.00037,9.14254]
[1779060518718,42.35,77840.78,17.4,0.63264,0.00037,9.14254]
[1779060518803,42.35,77821.17,17.4,0.62544,0.00037,9.19779]
[1779060519216,42.35,77821.17,17.4,0.62544,0.00037,9.19779]
[1779060519454,42.35,77821.17,17.4,0.62544,0.00037,9.19779]
[1779060519694,42.35,77821.17,17.4,0.62544,0.00037,9.19779]
[1779060519804,42.35,77821.17,17.4,0.62544,0.00037,9.19779]
[1779060519946,42.35,77821.17,17.4,0.62544,0.00037,9.19779]
[1779060519969,42.35,77815.13,17.4,0.62321,0.00037,9.21423]
[1779060520703,42.35,77808.44,17.4,0.62073,0.00037,9.2321]
[1779060521710,42.35,77812.65,17.4,0.62229,0.00037,9.22089]
[1779060522117,42.35,77812.65,17.4,0.62229,0.00037,9.22089]
[1779060522467,42.35,77812.65,17.4,0.62229,0.00037,9.22089]
[1779060522717,42.35,77814.39,17.4,0.62293,0.00037,9.21622]
[1779060523595,42.35,77814.39,17.4,0.62293,0.00037,9.21622]
[1779060523724,42.35,77816.53,17.4,0.62372,0.00037,9.21045]
[1779060525769,42.35,77816.78,17.4,0.62381,0.00037,9.20978]
[1779060527752,42.35,77811.35,17.4,0.6218,0.00037,9.22441]
[1779060528760,42.35,77809.27,17.4,0.62103,0.00037,9.22993]
[1779060531780,42.35,77807.56,17.4,0.6204,0.00037,9.23444]
[1779060533198,42.35,77807.86,17.4,0.62051,0.00037,9.23364]
[1779060533673,42.35,77807.86,17.4,0.62051,0.00037,9.23364]
[1779060533794,42.35,77800.74,17.4,0.61787,0.00037,9.25223]
[1779060534200,42.35,77800.74,17.4,0.61787,0.00037,9.25223]
[1779060534311,42.35,77800.74,17.4,0.61787,0.00037,9.25223]
[1779060534612,42.35,77800.74,17.4,0.61787,0.00037,9.25223]
[1779060534794,42.35,77800.74,17.4,0.61787,0.00037,9.25223]
[1779060535866,42.35,77799.93,17.4,0.61757,0.00037,9.25432]
[1779060539951,42.35,77799.25,17.4,0.61732,0.00037,9.25608]
[1779060540268,42.35,77799.14,17.4,0.61728,0.00037,9.25637]
[1779060540904,42.35,77799.14,17.4,0.61728,0.00037,9.25637]
[1779060541383,42.35,77798.62,17.4,0.61708,0.00037,9.25772]
[1779060541594,42.35,77798.62,17.4,0.61708,0.00037,9.25772]
[1779060541850,42.35,77795.31,17.4,0.61585,0.00037,9.26617]
[1779060544035,42.35,77794.51,17.4,0.61555,0.00037,9.26821]
[1779060543864,42.35,77792.21,17.4,0.6147,0.00037,9.27401]
[1779060544207,42.35,77792.21,17.4,0.6147,0.00037,9.27401]
[1779060544246,42.35,77792.21,37.4,0.6147,0.00037,9.27401]
[1779060544257,42.35,77792.21,37.4,0.6147,0.00037,9.27401]
[1779060544285,42.35,77792.21,37.4,0.6147,0.00037,9.27401]
[1779060544305,42.35,77792.21,37.4,0.6147,0.00037,9.27401]
[1779060544382,42.35,77792.21,37.4,0.6147,0.00037,9.27401]
[1779060544871,42.35,77790.13,37.4,0.61392,0.00037,9.27922]
[1779060547892,42.35,77792.07,37.4,0.61464,0.00037,9.27437]
[1779060549906,42.35,77790.55,37.4,0.61408,0.00037,9.27818]
[1779060552928,42.35,77794.81,37.4,0.61566,0.00037,9.26747]
[1779060553936,42.35,77796.34,37.4,0.61623,0.00037,9.26358]
[1779060554943,42.35,77798.92,37.4,0.61719,0.00037,9.25699]
[1779060559977,42.36,77798.64,37.4,0.61708,0.00037,9.25776]
[1779060560960,42.36,77798.64,37.4,0.61708,0.00037,9.25776]
[1779060560984,42.36,77802.01,37.4,0.61833,0.00037,9.24909]
[1779060565525,42.36,77801.49,37.4,0.61812,0.00037,9.2505]
[1779060566019,42.36,77804.85,37.4,0.61937,0.00037,9.24178]
[1779060571054,42.37,77805.68,37.4,0.61977,0.00037,9.22988]
[1779060576089,42.38,77805.58,37.4,0.61971,0.00037,9.2303]
[1779060577073,42.38,77805.58,37.4,0.61971,0.00037,9.2303]
[1779060577153,42.38,77805.58,37.4,0.61971,0.00037,9.2303]
[1779060579058,42.38,77801.49,37.4,0.61818,0.00037,9.241]
[1779060579111,42.38,77792.13,37.4,0.6147,0.00037,9.26489]
[1779060581125,42.38,77796.53,37.4,0.61633,0.00037,9.2538]
[1779060582132,42.38,77803.26,37.4,0.61883,0.00037,9.2365]
[1779060585153,42.39,77801.81,37.4,0.61827,0.00037,9.24038]
[1779060588937,42.39,77801.33,37.4,0.61809,0.00037,9.24169]
[1779060588983,42.39,77801.33,37.4,0.61809,0.00037,9.24169]
[1779060589198,42.4,77800.83,37.4,0.6179,0.00037,9.24302]
[1779060590878,42.4,77801.79,37.4,0.61825,0.00037,9.24058]
[1779060592003,42.4,77802.79,37.4,0.61861,0.00037,9.23801]
[1779060592018,42.4,77805.13,37.4,0.61948,0.00037,9.23195]
[1779060592203,42.4,77801.97,37.4,0.6183,0.00037,9.24021]
[1779060594369,42.4,77800.84,37.4,0.61788,0.00037,9.24315]
[1779060597238,42.41,77798.67,37.4,0.61706,0.00037,9.2488]
[1779060600740,42.41,77798.97,37.4,0.61717,0.00037,9.24806]
[1779060601266,42.41,77794.49,37.4,0.61549,0.00037,9.25953]
[1779060602273,42.42,77786.99,37.4,0.6127,0.00037,9.27829]
[1779060603645,42.42,77786.99,37.4,0.6127,0.00037,9.27829]
[1779060604320,42.42,77786.56,37.4,0.61254,0.00037,9.27936]
[1779060604329,42.42,77784.23,37.4,0.61166,0.00037,9.28511]
[1779060605545,42.42,77784.23,37.4,0.61166,0.00037,9.28511]
[1779060605710,42.42,77784.23,37.4,0.61166,0.00037,9.28511]
[1779060606090,42.42,77783.3,37.4,0.61131,0.00037,9.2874]
[1779060606569,42.42,77783.3,37.4,0.61131,0.00037,9.2874]
[1779060606651,42.42,77783.3,37.4,0.61131,0.00037,9.2874]
[1779060606668,42.42,77783.3,37.4,0.61131,0.00037,9.2874]
[1779060606734,42.42,77773.32,37.4,0.60758,0.00037,9.31133]
[1779060607837,42.44,77762.56,37.4,0.60351,0.00037,9.33648]
[1779060608792,42.44,77762.56,37.4,0.60351,0.00037,9.33648]
[1779060609012,42.44,77762.56,37.4,0.60351,0.00037,9.33648]
[1779060608893,42.44,77751.87,37.4,0.59949,0.00038,9.36022]
[1779060609145,42.44,77751.87,37.4,0.59949,0.00038,9.36022]
[1779060609459,42.44,77751.87,37.4,0.59949,0.00038,9.36022]
[1779060609548,42.44,77751.87,37.4,0.59949,0.00038,9.36022]
[1779060609771,42.44,77751.87,37.4,0.59949,0.00038,9.36022]
[1779060609805,42.44,77746.86,37.4,0.5976,0.00038,9.37101]
[1779060610172,42.44,77746.86,37.4,0.5976,0.00038,9.37101]
[1779060610331,42.45,77738.46,37.4,0.59444,0.00038,9.38864]
[1779060611693,42.45,77730.01,37.4,0.59124,0.00038,9.40579]
[1779060612936,42.45,77730.01,37.4,0.59124,0.00038,9.40579]
[1779060612954,42.45,77727.84,37.4,0.59042,0.00038,9.4101]
[1779060613745,42.45,77727.84,37.4,0.59042,0.00038,9.4101]
[1779060614359,42.45,77723.6,37.4,0.58881,0.00038,9.41842]
[1779060615367,42.47,77719.66,37.4,0.58728,0.00038,9.42615]
[1779060616239,42.47,77719.66,37.4,0.58728,0.00038,9.42615]
[1779060617132,42.47,77718.65,37.4,0.5869,0.00038,9.42808]
[1779060617570,42.47,77721.43,37.4,0.58795,0.00038,9.42279]
[1779060618286,42.47,77721.43,37.4,0.58795,0.00038,9.42279]
[1779060618896,42.47,77721.43,37.4,0.58795,0.00038,9.42279]
[1779060618917,42.47,77721.43,37.4,0.58795,0.00038,9.42279]
[1779060619102,42.47,77728.52,37.4,0.59063,0.00038,9.409]
[1779060619140,42.47,77728.52,37.4,0.59063,0.00038,9.409]
[1779060619275,42.47,77728.52,37.4,0.59063,0.00038,9.409]
[1779060619395,42.47,77733.34,37.4,0.59245,0.00038,9.39939]
[1779060620835,42.47,77733.34,37.4,0.59245,0.00038,9.39939]
[1779060620893,42.47,77733.34,37.4,0.59245,0.00038,9.39939]
[1779060620926,42.47,77733.34,37.4,0.59245,0.00038,9.39939]
[1779060621094,42.47,77733.34,37.4,0.59245,0.00038,9.39939]
[1779060621109,42.47,77733.34,37.4,0.59245,0.00038,9.39939]
[1779060620998,42.47,77744.24,37.4,0.59656,0.00038,9.37692]
[1779060621288,42.47,77744.24,37.4,0.59656,0.00038,9.37692]
[1779060621357,42.47,77744.24,37.4,0.59656,0.00038,9.37692]
[1779060621408,42.47,77750.85,37.4,0.59904,0.00038,9.36283]
[1779060622297,42.47,77750.85,37.4,0.59904,0.00038,9.36283]
[1779060622315,42.47,77750.85,37.4,0.59904,0.00038,9.36283]
[1779060622759,42.47,77750.85,37.4,0.59904,0.00038,9.36283]
[1779060622792,42.48,77754.12,37.4,0.60026,0.00038,9.35575]
[1779060623128,42.48,77754.12,37.4,0.60026,0.00038,9.35575]
[1779060624002,42.48,77754.12,37.4,0.60026,0.00038,9.35575]
[1779060625294,42.48,77754.18,37.4,0.60028,0.00038,9.35567]
[1779060625319,42.48,77754.18,37.4,0.60028,0.00038,9.35567]
[1779060628295,42.49,77754.54,37.4,0.6004,0.00038,9.35496]
[1779060628457,42.49,77756.7,37.4,0.60121,0.00038,9.35023]
[1779060633492,42.5,77756.04,37.4,0.60103,0.00038,9.34207]
[1779060636209,42.5,77756.65,37.4,0.60125,0.00038,9.34078]
[1779060636315,42.5,77756.65,37.4,0.60125,0.00038,9.34078]
[1779060636731,42.5,77756.65,37.4,0.60125,0.00038,9.34078]
[1779060636795,42.5,77760.26,37.4,0.6026,0.00037,9.33277]
[1779060637950,42.5,77760.26,37.4,0.6026,0.00037,9.33277]
[1779060638040,42.51,77761.31,37.4,0.60299,0.00037,9.33044]
[1779060639484,42.51,77762.26,37.4,0.60334,0.00037,9.32834]
[1779060639534,42.51,77762.23,37.4,0.60332,0.00037,9.32843]
[1779060642109,42.51,77761.47,37.4,0.60303,0.00037,9.33017]
[1779060642117,42.51,77755.74,37.4,0.60088,0.00038,9.34296]
[1779060642732,42.51,77755.74,37.4,0.60088,0.00038,9.34296]
[1779060642790,42.51,77755.74,37.4,0.60088,0.00038,9.34296]
[1779060642802,42.51,77755.74,37.4,0.60088,0.00038,9.34296]
[1779060642821,42.52,77754.78,37.4,0.60052,0.00038,9.34509]
[1779060643880,42.52,77754.78,37.4,0.60052,0.00038,9.34509]
[1779060643943,42.52,77749.78,37.4,0.59864,0.00038,9.35595]
[1779060644447,42.52,77749.78,37.4,0.59864,0.00038,9.35595]
[1779060644569,42.52,77742.92,37.4,0.59605,0.00038,9.37053]
[1779060645152,42.52,77742.92,37.4,0.59605,0.00038,9.37053]
[1779060645685,42.52,77742.92,37.4,0.59605,0.00038,9.37053]
[1779060645752,42.52,77735.65,37.4,0.59331,0.00038,9.38555]
[1779060646887,42.52,77735.65,37.4,0.59331,0.00038,9.38555]
[1779060649278,42.52,77735.02,37.4,0.59307,0.00038,9.38687]
[1779060652625,42.53,77729.25,37.4,0.59088,0.00038,9.39849]
[1779060653632,42.53,77726.85,37.4,0.58997,0.00038,9.40323]
[1779060654511,42.53,77726.85,37.4,0.58997,0.00038,9.40323]
[1779060654662,42.53,77726.85,37.4,0.58997,0.00038,9.40323]
[1779060654667,42.53,77726.85,37.4,0.58997,0.00038,9.40323]
[1779060654768,42.53,77723.19,37.4,0.58858,0.00038,9.41036]
[1779060655936,42.53,77723.19,37.4,0.58858,0.00038,9.41036]
[1779060656037,42.55,77718.0,37.4,0.58658,0.00038,9.42046]
[1779060656211,42.55,77718.0,37.4,0.58658,0.00038,9.42046]
[1779060656653,42.55,77716.15,37.4,0.58587,0.00038,9.42394]
[1779060660351,42.57,77714.72,37.4,0.5853,0.00038,9.42675]
[1779060660989,42.58,77716.83,37.4,0.58608,0.00038,9.42295]
[1779060662695,42.58,77719.4,37.4,0.58704,0.00038,9.41815]
[1779060663517,42.58,77719.4,37.4,0.58704,0.00038,9.41815]
[1779060663888,42.58,77719.4,37.4,0.58704,0.00038,9.41815]
[1779060663982,42.59,77724.66,37.4,0.58903,0.00038,9.40811]
[1779060664709,42.59,77726.94,37.4,0.58988,0.00038,9.4037]
[1779060666433,42.59,77727.88,37.4,0.59024,0.00038,9.40188]
[1779060666441,42.59,77727.88,37.4,0.59024,0.00038,9.40188]
[1779060667730,42.59,77727.63,37.4,0.59014,0.00038,9.40239]
[1779060667812,42.59,77727.63,37.4,0.59014,0.00038,9.40239]
[1779060667832,42.59,77730.31,37.4,0.59115,0.00038,9.39712]
[1779060668846,42.59,77730.31,37.4,0.59115,0.00038,9.39712]
[1779060668906,42.59,77734.78,37.4,0.59283,0.00038,9.38819]
[1779060669747,42.6,77736.85,37.4,0.59361,0.00038,9.38401]
[1779060670788,42.6,77743.09,37.4,0.59595,0.00038,9.37115]
[1779060672810,42.6,77746.29,37.4,0.59715,0.00038,9.36446]
[1779060674073,42.6,77746.29,37.4,0.59715,0.00038,9.36446]
[1779060674211,42.6,77746.51,37.4,0.59723,0.00038,9.36403]
[1779060674824,42.6,77751.74,37.4,0.59919,0.00037,9.35286]
[1779060676058,42.6,77751.74,37.4,0.59919,0.00037,9.35286]
[1779060676147,42.6,77755.5,37.4,0.60059,0.00037,9.3447]
[1779060678852,42.61,77752.96,37.4,0.59963,0.00037,9.35029]
[1779060681873,42.61,77751.36,37.4,0.59902,0.00037,9.3538]
[1779060685817,42.62,77751.81,37.4,0.59918,0.00037,9.35289]
[1779060686059,42.62,77751.81,37.4,0.59918,0.00037,9.35289]
[1779060686159,42.62,77750.83,37.4,0.59881,0.00037,9.35502]
[1779060686908,42.62,77747.59,37.4,0.59759,0.00038,9.36196]
[1779060687516,42.62,77747.59,37.4,0.59759,0.00038,9.36196]
[1779060688562,42.62,77748.27,37.4,0.59785,0.00038,9.36053]
[1779060691943,42.62,77751.78,37.4,0.59924,0.00038,9.34333]
[1779060692950,42.63,77753.46,37.4,0.59987,0.00037,9.33971]
[1779060693453,42.63,77753.46,37.4,0.59987,0.00037,9.33971]
[1779060693837,42.63,77753.46,37.4,0.59987,0.00037,9.33971]
[1779060697181,42.63,77752.33,37.4,0.59944,0.00038,9.34221]
[1779060697220,42.63,77753.03,37.4,0.5997,0.00037,9.34071]
[1779060698012,42.63,77753.03,37.4,0.5997,0.00037,9.34071]
[1779060698074,42.63,77757.96,37.4,0.60154,0.00037,9.32993]
[1779060698992,42.63,77761.02,37.4,0.60268,0.00037,9.32315]
[1779060699999,42.64,77765.15,37.4,0.60423,0.00037,9.31388]
[1779060700972,42.64,77765.15,37.4,0.60423,0.00037,9.31388]
[1779060701006,42.64,77768.12,37.4,0.60533,0.00037,9.30712]
[1779060704027,42.64,77770.0,37.4,0.60603,0.00037,9.30286]
[1779060705034,42.64,77775.09,37.4,0.60792,0.00037,9.29102]
[1779060705593,42.64,77775.09,37.4,0.60792,0.00037,9.29102]
[1779060706041,42.64,77776.77,37.4,0.60854,0.00037,9.28709]
[1779060710069,42.65,77778.75,37.4,0.60926,0.00037,9.2825]
[1779060715104,42.66,77778.66,37.4,0.60921,0.00037,9.28287]
[1779060717118,42.66,77775.67,37.4,0.60808,0.00037,9.29001]
[1779060718125,42.67,77769.61,37.4,0.60582,0.00037,9.30413]
[1779060719109,42.67,77769.61,37.4,0.60582,0.00037,9.30413]
[1779060719132,42.67,77768.9,37.4,0.60555,0.00037,9.30579]
[1779060719345,42.67,77768.9,37.4,0.60555,0.00037,9.30579]
[1779060719573,42.67,77768.9,37.4,0.60555,0.00037,9.30579]
[1779060720139,42.67,77765.83,37.4,0.6044,0.00037,9.31282]
[1779060721020,42.67,77765.83,37.4,0.6044,0.00037,9.31282]
[1779060721155,42.67,77765.83,37.4,0.6044,0.00037,9.31282]
[1779060721146,42.67,77755.6,37.4,0.60058,0.00037,9.33564]
[1779060721240,42.67,77755.6,37.4,0.60058,0.00037,9.33564]
[1779060722153,42.67,77746.87,37.4,0.5973,0.00038,9.35443]
[1779060723160,42.67,77742.58,37.4,0.59569,0.00038,9.36342]
[1779060723707,42.67,77742.58,37.4,0.59569,0.00038,9.36342]
[1779060724067,42.67,77742.58,37.4,0.59569,0.00038,9.36342]
[1779060725771,42.67,77742.67,37.4,0.59572,0.00038,9.36325]
[1779060725806,42.67,77742.67,37.4,0.59572,0.00038,9.36325]
[1779060726234,42.67,77743.66,37.4,0.59609,0.00038,9.36119]
[1779060726657,42.67,77743.66,37.4,0.59609,0.00038,9.36119]
[1779060726700,42.67,77743.66,37.4,0.59609,0.00038,9.36119]
[1779060726752,42.67,77743.66,37.4,0.59609,0.00038,9.36119]
[1779060727191,42.67,77748.78,37.4,0.59801,0.00038,9.35039]
[1779060728198,42.67,77756.67,37.4,0.60097,0.00037,9.33333]
[1779060730509,42.68,77756.19,37.4,0.60078,0.00037,9.33442]
[1779060730511,42.68,77756.19,37.4,0.60078,0.00037,9.33442]
[1779060731219,42.68,77760.45,37.4,0.60237,0.00037,9.32504]
[1779060732226,42.68,77768.78,37.4,0.60548,0.00037,9.30622]
[1779060732727,42.68,77768.78,37.4,0.60548,0.00037,9.30622]
[1779060733233,42.68,77775.91,37.4,0.60814,0.00037,9.28968]
[1779060735250,42.68,77776.52,37.4,0.60836,0.00037,9.2883]
[1779060736909,42.69,77778.8,37.4,0.6092,0.00037,9.28295]
[1779060737662,42.69,77778.8,37.4,0.6092,0.00037,9.28295]
[1779060737950,42.69,77778.8,37.4,0.6092,0.00037,9.28295]
[1779060738315,42.69,77779.88,37.4,0.6096,0.00037,9.28041]
[1779060738874,42.69,77779.88,37.4,0.6096,0.00037,9.28041]
[1779060739186,42.69,77779.88,37.4,0.6096,0.00037,9.28041]
[1779060739188,42.69,77779.88,37.4,0.6096,0.00037,9.28041]
[1779060739234,42.69,77784.56,37.4,0.61133,0.00037,9.26918]
[1779060739278,42.69,77790.01,37.4,0.61336,0.00037,9.25588]
[1779060741068,42.69,77790.01,37.4,0.61336,0.00037,9.25588]
[1779060741426,42.69,77790.73,37.4,0.61362,0.00037,9.25414]
[1779060742159,42.69,77793.72,37.4,0.61472,0.00037,9.24675]
[1779060742911,42.69,77793.72,37.4,0.61472,0.00037,9.24675]
[1779060742927,42.69,77797.32,37.4,0.61605,0.00037,9.23773]
[1779060744417,42.69,77797.98,37.4,0.61629,0.00037,9.23608]
[1779060744426,42.69,77800.57,37.4,0.61725,0.00037,9.22953]
[1779060746970,42.7,77801.15,37.4,0.61746,0.00037,9.22807]
[1779060748341,42.7,77797.7,37.4,0.61618,0.00037,9.23689]
[1779060750978,42.7,77798.38,37.4,0.61642,0.00037,9.2352]
[1779060751034,42.7,77796.79,37.4,0.61594,0.00037,9.22939]
[1779060751424,42.7,77796.79,37.4,0.61594,0.00037,9.22939]
[1779060751931,42.7,77796.79,37.4,0.61594,0.00037,9.22939]
[1779060752032,42.7,77800.26,37.4,0.61722,0.00037,9.22062]
[1779060752928,42.7,77800.26,37.4,0.61722,0.00037,9.22062]
[1779060752933,42.7,77802.98,37.4,0.61822,0.00037,9.21369]
[1779060753427,42.7,77802.98,37.4,0.61822,0.00037,9.21369]
[1779060754458,42.71,77803.11,37.4,0.61826,0.00037,9.21339]
[1779060754930,42.71,77803.11,37.4,0.61826,0.00037,9.21339]
[1779060754970,42.71,77803.11,37.4,0.61826,0.00037,9.21339]
[1779060755390,42.71,77806.45,37.4,0.61949,0.00037,9.20482]
[1779060756982,42.71,77806.45,37.4,0.61949,0.00037,9.20482]
[1779060757060,42.71,77808.12,37.4,0.6201,0.00037,9.2005]
[1779060759746,42.71,77808.86,37.4,0.62037,0.00037,9.19861]
[1779060759778,42.71,77808.86,37.4,0.62037,0.00037,9.19861]
[1779060759813,42.71,77808.86,37.4,0.62037,0.00037,9.19861]
[1779060760006,42.71,77808.86,37.4,0.62037,0.00037,9.19861]
[1779060760224,42.71,77808.86,37.4,0.62037,0.00037,9.19861]
[1779060760067,42.71,77810.98,37.4,0.62115,0.00037,9.19308]
[1779060760425,42.72,77813.24,37.4,0.62198,0.00037,9.18714]
[1779060761614,42.72,77813.24,37.4,0.62198,0.00037,9.18714]
[1779060761659,42.72,77815.37,37.4,0.62276,0.00037,9.18152]
[1779060762939,42.72,77815.37,37.4,0.62276,0.00037,9.18152]
[1779060763002,42.72,77813.51,37.4,0.62207,0.00037,9.1865]
[1779060763352,42.72,77813.51,37.4,0.62207,0.00037,9.1865]
[1779060763404,42.72,77813.51,37.4,0.62207,0.00037,9.1865]
[1779060763442,42.72,77813.51,37.4,0.62207,0.00037,9.1865]
[1779060763814,42.72,77813.51,37.4,0.62207,0.00037,9.1865]
[1779060763941,42.72,77813.51,37.4,0.62207,0.00037,9.1865]
[1779060764453,42.72,77808.83,37.4,0.62034,0.00037,9.19883]
[1779060765461,42.72,77806.78,37.4,0.61958,0.00037,9.20418]
[1779060768558,42.72,77806.86,37.4,0.6196,0.00037,9.20403]
[1779060768947,42.72,77806.86,37.4,0.6196,0.00037,9.20403]
[1779060769173,42.72,77806.86,37.4,0.6196,0.00037,9.20403]
[1779060769947,42.72,77806.84,37.4,0.61959,0.00037,9.2041]
[1779060770622,42.73,77807.11,37.4,0.61969,0.00037,9.20343]
[1779060771956,42.73,77807.79,37.4,0.61994,0.00037,9.20168]
[1779060777596,42.73,77808.21,37.4,0.62008,0.00037,9.20072]
[1779060778551,42.74,77810.96,37.4,0.62108,0.00037,9.19357]
[1779060780114,42.74,77810.96,37.4,0.62108,0.00037,9.19357]
[1779060780209,42.74,77810.96,37.4,0.62108,0.00037,9.19357]
[1779060780244,42.74,77810.96,37.4,0.62108,0.00037,9.19357]
[1779060780135,42.74,77813.94,37.4,0.62218,0.00037,9.18574]
[1779060780565,42.74,77817.19,37.4,0.62337,0.00037,9.17709]
[1779060782198,42.74,77817.19,37.4,0.62337,0.00037,9.17709]
[1779060781572,42.74,77818.88,37.4,0.62399,0.00037,9.17259]
[1779060783955,42.74,77819.97,37.4,0.62438,0.00037,9.1697]
[1779060784512,42.74,77820.02,37.4,0.6244,0.00037,9.16958]
[1779060784524,42.74,77820.02,37.4,0.6244,0.00037,9.16958]
[1779060784593,42.74,77821.33,37.4,0.62488,0.00037,9.16607]
[1779060785876,42.74,77823.64,37.4,0.62572,0.00037,9.15982]
[1779060786607,42.75,77830.37,37.4,0.62818,0.00037,9.14132]
[1779060787614,42.75,77834.09,37.4,0.62954,0.00037,9.13097]
[1779060789628,42.75,77835.46,37.4,0.63004,0.00037,9.12718]
[1779060791642,42.75,77833.77,37.4,0.62941,0.00037,9.13199]
[1779060796679,42.76,77832.99,37.4,0.62911,0.00037,9.1343]
[1779060797521,42.76,77832.99,37.4,0.62911,0.00037,9.1343]
[1779060797607,42.76,77832.99,37.4,0.62911,0.00037,9.1343]
[1779060797641,42.76,77832.99,37.4,0.62911,0.00037,9.1343]
[1779060797719,42.76,77832.99,37.4,0.62911,0.00037,9.1343]
[1779060797787,42.76,77828.81,37.4,0.62758,0.00037,9.14594]
[1779060798460,42.76,77828.81,37.4,0.62758,0.00037,9.14594]
[1779060798695,42.76,77825.17,37.4,0.62624,0.00037,9.15597]
[1779060799700,42.76,77816.95,37.4,0.62322,0.00037,9.17821]
[1779060802897,42.76,77818.32,37.4,0.62372,0.00037,9.17458]
[1779060802979,42.76,77818.32,37.4,0.62372,0.00037,9.17458]
[1779060803490,42.76,77819.23,37.4,0.62405,0.00037,9.17215]
[1779060804159,42.76,77819.23,37.4,0.62405,0.00037,9.17215]
[1779060804260,42.77,77813.86,37.4,0.62207,0.00037,9.18649]
[1779060804497,42.77,77813.86,37.4,0.62207,0.00037,9.18649]
[1779060805198,42.77,77813.86,37.4,0.62207,0.00037,9.18649]
[1779060805262,42.77,77813.86,37.4,0.62207,0.00037,9.18649]
[1779060805276,42.77,77810.63,37.4,0.62088,0.00037,9.19502]
[1779060805490,42.77,77810.63,37.4,0.62088,0.00037,9.19502]
[1779060805494,42.77,77810.63,37.4,0.62088,0.00037,9.19502]
[1779060805742,42.77,77813.56,37.4,0.62196,0.00037,9.18733]
[1779060806749,42.77,77817.44,37.4,0.62338,0.00037,9.17703]
[1779060810096,42.77,77818.37,37.4,0.62372,0.00037,9.17457]
[1779060811146,42.77,77819.31,37.4,0.62406,0.00037,9.17207]
[1779060811207,42.77,77819.31,37.4,0.62406,0.00037,9.17207]
[1779060811282,42.77,77820.41,37.4,0.62458,0.00037,9.15921]
[1779060811556,42.77,77820.41,37.4,0.62458,0.00037,9.15921]
[1779060811784,42.77,77823.82,37.4,0.62583,0.00037,9.14999]
[1779060812791,42.77,77825.55,37.4,0.62646,0.00037,9.14529]
[1779060815530,42.78,77824.86,37.4,0.62619,0.00037,9.14725]
[1779060815537,42.78,77824.86,37.4,0.62619,0.00037,9.14725]
[1779060815645,42.78,77824.86,37.4,0.62619,0.00037,9.14725]
[1779060815812,42.78,77824.73,37.4,0.62614,0.00037,9.14764]
[1779060816819,42.78,77822.59,37.4,0.62535,0.00037,9.1535]
[1779060817826,42.78,77820.65,37.4,0.62464,0.00037,9.15878]
[1779060821986,42.79,77820.87,37.4,0.62471,0.00037,9.15826]
[1779060825761,42.79,77820.96,37.4,0.62473,0.00037,9.15812]
[1779060825777,42.79,77820.96,37.4,0.62473,0.00037,9.15812]
[1779060825825,42.79,77820.96,37.4,0.62473,0.00037,9.15812]
[1779060825882,42.79,77822.45,37.4,0.62527,0.00037,9.15412]
[1779060826889,42.79,77825.97,37.4,0.62656,0.00037,9.14455]
[1779060831925,42.8,77826.69,37.4,0.6268,0.00037,9.14277]
[1779060836962,42.81,77831.74,37.4,0.62862,0.00037,9.12902]
[1779060837970,42.81,77834.29,37.4,0.62955,0.00037,9.12196]
[1779060839983,42.82,77835.81,37.4,0.63009,0.00037,9.1178]
[1779060842771,42.82,77835.49,37.4,0.62996,0.00037,9.11882]
[1779060842810,42.82,77835.49,37.4,0.62996,0.00037,9.11882]
[1779060842819,42.82,77835.49,37.4,0.62996,0.00037,9.11882]
[1779060842934,42.82,77835.49,37.4,0.62996,0.00037,9.11882]
[1779060843004,42.83,77831.46,37.4,0.62848,0.00037,9.13013]
[1779060843431,42.83,77831.46,37.4,0.62848,0.00037,9.13013]
[1779060844012,42.83,77826.29,37.4,0.62658,0.00037,9.14443]
[1779060845019,42.83,77824.59,37.4,0.62595,0.00037,9.1491]
[1779060847033,42.83,77823.19,37.4,0.62543,0.00037,9.15298]
[1779060849291,42.83,77823.03,37.4,0.62537,0.00037,9.15344]
[1779060849299,42.83,77823.03,37.4,0.62537,0.00037,9.15344]
[1779060849317,42.83,77823.03,37.4,0.62537,0.00037,9.15344]
[1779060850054,42.84,77825.49,37.4,0.62626,0.00037,9.14681]
[1779060851061,42.84,77832.16,37.4,0.6287,0.00037,9.12847]
[1779060852068,42.84,77833.65,37.4,0.62923,0.00037,9.12436]
[1779060857106,42.85,77833.57,37.4,0.62917,0.00037,9.12484]
[1779060862141,42.86,77834.94,37.4,0.62964,0.00036,9.12127]
[1779060865162,42.87,77833.55,37.4,0.62912,0.00036,9.1253]
[1779060870197,42.88,77831.28,37.4,0.62826,0.00037,9.13183]
[1779060872211,42.89,77833.65,37.4,0.62923,0.00037,9.11537]
[1779060873357,42.89,77833.65,37.4,0.62923,0.00037,9.11537]
[1779060873218,42.89,77835.35,37.4,0.62985,0.00036,9.11067]
[1779060874269,42.89,77835.35,37.4,0.62985,0.00036,9.11067]
[1779060874337,42.89,77844.49,37.4,0.63317,0.00036,9.08478]
[1779060875232,42.89,77849.99,37.4,0.63517,0.00036,9.06891]
[1779060876677,42.89,77851.06,37.4,0.63555,0.00036,9.06582]
[1779060877524,42.89,77851.23,37.4,0.63561,0.00036,9.06536]
[1779060878254,42.89,77849.79,37.4,0.63509,0.00036,9.06956]
[1779060879261,42.89,77846.97,37.4,0.63406,0.00036,9.07774]
[1779060882282,42.89,77844.61,37.4,0.63321,0.00036,9.08452]
[1779060884298,42.89,77846.19,37.4,0.63378,0.00036,9.07997]
[1779060888303,42.89,77845.7,37.4,0.6336,0.00036,9.0814]
[1779060888327,42.89,77844.15,37.4,0.63303,0.00036,9.08588]
[1779060889335,42.89,77841.84,37.4,0.63219,0.00036,9.0925]
[1779060894370,42.9,77841.01,37.4,0.63188,0.00036,9.0949]
[1779060897392,42.9,77843.04,37.4,0.63262,0.00036,9.08914]
[1779060898398,42.9,77845.48,37.4,0.63351,0.00036,9.08215]
[1779060900590,42.9,77844.74,37.4,0.63323,0.00036,9.0843]
[1779060900623,42.9,77844.74,37.4,0.63323,0.00036,9.0843]
[1779060900637,42.9,77844.74,37.4,0.63323,0.00036,9.0843]
[1779060901190,42.9,77844.74,37.4,0.63323,0.00036,9.0843]
[1779060901254,42.9,77842.24,37.4,0.63232,0.00036,9.09147]
[1779060901599,42.9,77842.24,37.4,0.63232,0.00036,9.09147]
[1779060902196,42.9,77842.24,37.4,0.63232,0.00036,9.09147]
[1779060902297,42.9,77831.69,37.4,0.62847,0.00037,9.12117]
[1779060902426,42.9,77818.38,37.4,0.6236,0.00037,9.15738]
[1779060903839,42.9,77818.38,37.4,0.6236,0.00037,9.15738]
[1779060903880,42.9,77817.45,37.4,0.62325,0.00037,9.15988]
[1779060904440,42.9,77815.87,37.4,0.62267,0.00037,9.16408]
[1779060906792,42.9,77816.83,37.4,0.62303,0.00037,9.16153]
[1779060907031,42.9,77816.83,37.4,0.62303,0.00037,9.16153]
[1779060907461,42.9,77814.79,37.4,0.62228,0.00037,9.16693]
[1779060909129,42.9,77814.79,37.4,0.62228,0.00037,9.16693]
[1779060909180,42.9,77814.79,37.4,0.62228,0.00037,9.16693]
[1779060909230,42.9,77811.47,37.4,0.62106,0.00037,9.17565]
[1779060909475,42.9,77807.9,37.4,0.61975,0.00037,9.18494]
[1779060911132,42.9,77807.9,37.4,0.61975,0.00037,9.18494]
[1779060911182,42.9,77805.83,37.4,0.61899,0.00037,9.19027]
[1779060911498,42.9,77805.83,37.4,0.61899,0.00037,9.19027]
[1779060911551,42.9,77805.83,37.4,0.61899,0.00037,9.19027]
[1779060912006,42.9,77805.83,37.4,0.61899,0.00037,9.19027]
[1779060912028,42.9,77805.83,37.4,0.61899,0.00037,9.19027]
[1779060912055,42.9,77805.83,37.4,0.61899,0.00037,9.19027]
[1779060912094,42.9,77804.47,37.4,0.61849,0.00037,9.19375]
[1779060912512,42.9,77804.47,37.4,0.61849,0.00037,9.19375]
[1779060912664,42.9,77804.47,37.4,0.61849,0.00037,9.19375]
[1779060912667,42.9,77804.47,37.4,0.61849,0.00037,9.19375]
[1779060912696,42.9,77804.47,37.4,0.61849,0.00037,9.19375]
[1779060912859,42.9,77804.47,37.4,0.61849,0.00037,9.19375]
[1779060913145,42.9,77816.24,37.4,0.62282,0.00037,9.16304]
[1779060914004,42.9,77816.24,37.4,0.62282,0.00037,9.16304]
[1779060914055,42.9,77823.29,37.4,0.6254,0.00037,9.14415]
[1779060914528,42.9,77823.29,37.4,0.6254,0.00037,9.14415]
[1779060914765,42.9,77823.29,37.4,0.6254,0.00037,9.14415]
[1779060914844,42.9,77816.72,37.4,0.62299,0.00037,9.16178]
[1779060915523,42.9,77813.92,37.4,0.62196,0.00037,9.16919]
[1779060917225,42.9,77813.92,37.4,0.62196,0.00037,9.16919]
[1779060917313,42.9,77813.92,37.4,0.62196,0.00037,9.16919]
[1779060917396,42.9,77812.15,37.4,0.62131,0.00037,9.17383]
[1779060918247,42.9,77809.46,37.4,0.62032,0.00037,9.18086]
[1779060918417,42.9,77809.46,37.4,0.62032,0.00037,9.18086]
[1779060918544,42.9,77801.04,37.4,0.61722,0.00037,9.20249]
[1779060919551,42.9,77797.41,37.4,0.61588,0.00037,9.21165]
[1779060921057,42.9,77797.41,37.4,0.61588,0.00037,9.21165]
[1779060921101,42.9,77794.31,37.4,0.61473,0.00037,9.21939]
[1779060921565,42.9,77797.64,37.4,0.61596,0.00037,9.21108]
[1779060922579,42.9,77801.0,37.4,0.61721,0.00037,9.2026]
[1779060925844,42.9,77799.63,37.4,0.6167,0.00037,9.20607]
[1779060926600,42.9,77801.76,37.4,0.61748,0.00037,9.20069]
[1779060928155,42.9,77801.76,37.4,0.61748,0.00037,9.20069]
[1779060929155,42.9,77801.94,37.4,0.61755,0.00037,9.20024]
[1779060934163,42.91,77802.57,37.4,0.61788,0.00037,9.1888]
[1779060934665,42.91,77802.5,37.4,0.61785,0.00037,9.18899]
[1779060940698,42.91,77798.74,37.4,0.61645,0.00037,9.19859]
[1779060941706,42.91,77797.21,37.4,0.61589,0.00037,9.20244]
[1779060943719,42.91,77795.77,37.4,0.61535,0.00037,9.20605]
[1779060946439,42.91,77795.67,37.4,0.61532,0.00037,9.2063]
[1779060945733,42.91,77793.55,37.4,0.61453,0.00037,9.21157]
[1779060946525,42.91,77793.55,37.4,0.61453,0.00037,9.21157]
[1779060946740,42.91,77782.19,37.4,0.61032,0.00037,9.23918]
[1779060947747,42.91,77775.1,37.4,0.60769,0.00037,9.25591]
[1779060948754,42.91,77772.74,37.4,0.60681,0.00037,9.26138]
[1779060949883,42.91,77772.74,37.4,0.60681,0.00037,9.26138]
[1779060951869,42.91,77772.24,37.4,0.60662,0.00037,9.26253]
[1779060951895,42.91,77772.16,37.4,0.6066,0.00037,9.26271]
[1779060952782,42.91,77766.45,37.4,0.60447,0.00037,9.27575]
[1779060954385,42.91,77766.45,37.4,0.60447,0.00037,9.27575]
[1779060953791,42.91,77764.51,37.4,0.60375,0.00037,9.28011]
[1779060954798,42.91,77760.11,37.4,0.6021,0.00037,9.28991]
[1779060955805,42.91,77758.26,37.4,0.60141,0.00037,9.29399]
[1779060960818,42.91,77757.2,37.4,0.60101,0.00037,9.29633]
[1779060960961,42.91,77757.2,37.4,0.60101,0.00037,9.29633]
[1779060960989,42.91,77757.2,37.4,0.60101,0.00037,9.29633]
[1779060961064,42.91,77757.2,37.4,0.60101,0.00037,9.29633]
[1779060961233,42.91,77757.2,37.4,0.60101,0.00037,9.29633]
[1779060961419,42.91,77757.2,37.4,0.60101,0.00037,9.29633]
[1779060961430,42.92,77753.84,37.4,0.59975,0.00037,9.30362]
[1779060961598,42.92,77753.84,37.4,0.59975,0.00037,9.30362]
[1779060962695,42.92,77753.63,37.4,0.59967,0.00037,9.30408]
[1779060962722,42.92,77753.63,37.4,0.59967,0.00037,9.30408]
[1779060962880,42.92,77759.92,37.4,0.60202,0.00037,9.29037]
[1779060963633,42.92,77759.92,37.4,0.60202,0.00037,9.29037]
[1779060963866,42.91,77766.58,37.4,0.60451,0.00037,9.27549]
[1779060964874,42.91,77768.35,37.4,0.60517,0.00037,9.27147]
[1779060966360,42.91,77770.21,37.4,0.60587,0.00037,9.26722]
[1779060966542,42.91,77770.21,37.4,0.60587,0.00037,9.26722]
[1779060967082,42.91,77770.21,37.4,0.60587,0.00037,9.26722]
[1779060967183,42.91,77767.96,37.4,0.60503,0.00037,9.27235]
[1779060967895,42.91,77764.57,37.4,0.60376,0.00037,9.28]
[1779060970916,42.91,77762.08,37.4,0.60284,0.00037,9.28554]
[1779060972237,42.91,77756.88,37.4,0.6009,0.00037,9.29699]
[1779060972930,42.91,77753.23,37.4,0.59953,0.00037,9.3049]
[1779060973937,42.91,77751.2,37.4,0.59877,0.00037,9.30925]
[1779060974963,42.91,77751.2,37.4,0.59877,0.00037,9.30925]
[1779060975017,42.91,77751.2,37.4,0.59877,0.00037,9.30925]
[1779060975180,42.91,77751.2,37.4,0.59877,0.00037,9.30925]
[1779060975281,42.91,77751.19,37.4,0.59877,0.00037,9.30927]
[1779060976958,42.91,77748.12,37.4,0.59762,0.00037,9.31578]
[1779060981993,42.91,77747.3,37.4,0.59732,0.00037,9.31748]
[1779060987029,42.91,77747.39,37.4,0.59735,0.00037,9.31731]
[1779060992064,42.91,77747.01,37.4,0.59729,0.00037,9.30834]
[1779060997099,42.92,77747.01,37.4,0.59729,0.00037,9.30838]
[1779060998373,42.92,77747.01,37.4,0.59729,0.00037,9.30838]
[1779060998401,42.92,77747.01,37.4,0.59729,0.00037,9.30838]
[1779060998430,42.92,77747.01,37.4,0.59729,0.00037,9.30838]
[1779060998415,42.92,77744.85,37.4,0.59647,0.00038,9.31291]
[1779060999113,42.92,77740.42,37.4,0.59481,0.00038,9.32206]
[1779061000120,42.92,77737.57,37.4,0.59374,0.00038,9.32786]
[1779061000638,42.92,77737.57,37.4,0.59374,0.00038,9.32786]
[1779061003303,42.92,77736.65,37.4,0.5934,0.00038,9.32972]
[1779061004148,42.92,77734.2,37.4,0.59248,0.00038,9.33462]
[1779061005155,42.92,77732.53,37.4,0.59185,0.00038,9.33794]
[1779061005530,42.92,77732.53,37.4,0.59185,0.00038,9.33794]
[1779061006494,42.92,77732.53,37.4,0.59185,0.00038,9.33794]
[1779061006162,42.91,77728.09,37.4,0.59018,0.00038,9.34665]
[1779061006509,42.91,77728.09,37.4,0.59018,0.00038,9.34665]
[1779061007169,42.91,77724.27,37.4,0.58874,0.00038,9.35402]
[1779061008176,42.91,77720.44,37.4,0.58729,0.00038,9.36129]
[1779061009834,42.92,77719.99,37.4,0.58712,0.00038,9.36214]
[1779061010191,42.92,77722.06,37.4,0.5879,0.00038,9.35824]
[1779061011797,42.92,77722.7,37.4,0.58814,0.00038,9.35703]
[1779061011804,42.92,77722.7,37.4,0.58814,0.00038,9.35703]
[1779061012281,42.92,77722.7,37.4,0.58814,0.00038,9.35703]
[1779061012303,42.92,77724.3,37.4,0.58875,0.00038,9.35398]
[1779061013050,42.92,77724.3,37.4,0.58875,0.00038,9.35398]
[1779061013212,42.92,77731.61,37.4,0.5915,0.00038,9.33976]
[1779061014219,42.91,77736.74,37.4,0.59343,0.00038,9.32952]
[1779061016770,42.92,77737.03,37.4,0.59354,0.00038,9.32894]
[1779061018247,42.92,77741.46,37.4,0.5952,0.00038,9.31992]
[1779061019254,42.92,77743.11,37.4,0.59582,0.00038,9.31652]
[1779061020261,42.92,77745.12,37.4,0.59657,0.00038,9.31235]
[1779061020745,42.92,77745.12,37.4,0.59657,0.00038,9.31235]
[1779061020747,42.92,77745.12,37.4,0.59657,0.00038,9.31235]
[1779061020785,42.92,77745.12,37.4,0.59657,0.00038,9.31235]
[1779061020967,42.92,77745.12,37.4,0.59657,0.00038,9.31235]
[1779061021106,42.92,77745.12,37.4,0.59657,0.00038,9.31235]
[1779061021268,42.92,77752.61,37.4,0.59938,0.00037,9.29651]
[1779061022051,42.92,77752.61,37.4,0.59938,0.00037,9.29651]
[1779061022275,42.92,77757.88,37.4,0.60135,0.00037,9.28509]
[1779061023471,42.92,77757.88,37.4,0.60135,0.00037,9.28509]
[1779061023994,42.92,77759.2,37.4,0.60184,0.00037,9.28221]
[1779061024317,42.92,77759.2,37.4,0.60184,0.00037,9.28221]
[1779061024419,42.92,77760.85,37.4,0.60245,0.00037,9.27858]
[1779061025495,42.92,77760.85,37.4,0.60245,0.00037,9.27858]
[1779061025297,42.92,77767.58,37.4,0.60496,0.00037,9.26351]
[1779061025554,42.92,77767.58,37.4,0.60496,0.00037,9.26351]
[1779061026152,42.92,77767.58,37.4,0.60496,0.00037,9.26351]
[1779061026174,42.92,77767.58,37.4,0.60496,0.00037,9.26351]
[1779061026177,42.92,77767.58,37.4,0.60496,0.00037,9.26351]
[1779061026303,42.92,77775.91,37.4,0.60806,0.00037,9.24435]
[1779061026620,42.92,77775.91,37.4,0.60806,0.00037,9.24435]
[1779061027311,42.93,77779.78,37.4,0.6095,0.00037,9.23527]
[1779061027531,42.93,77779.78,37.4,0.6095,0.00037,9.23527]
[1779061028501,42.93,77779.78,37.4,0.6095,0.00037,9.23527]
[1779061028399,42.93,77781.43,37.4,0.61011,0.00037,9.23139]
[1779061029268,42.93,77781.43,37.4,0.61011,0.00037,9.23139]
[1779061029293,42.93,77781.43,37.4,0.61011,0.00037,9.23139]
[1779061029534,42.93,77788.25,37.4,0.61263,0.00037,9.21499]
[1779061029795,42.93,77788.25,37.4,0.61263,0.00037,9.21499]
[1779061030124,42.93,77788.25,37.4,0.61263,0.00037,9.21499]
[1779061030333,42.93,77792.56,37.4,0.61423,0.00037,9.20444]
[1779061031340,42.93,77787.02,37.4,0.61217,0.00037,9.21802]
[1779061032100,42.93,77787.02,37.4,0.61217,0.00037,9.21802]
[1779061033354,42.93,77789.03,37.4,0.61291,0.00037,9.21315]
[1779061033788,42.93,77789.03,37.4,0.61291,0.00037,9.21315]
[1779061034288,42.93,77789.03,37.4,0.61291,0.00037,9.21315]
[1779061034788,42.93,77789.76,37.4,0.61318,0.00037,9.21137]
[1779061035223,42.93,77789.76,37.4,0.61318,0.00037,9.21137]
[1779061038058,42.93,77791.14,37.4,0.61369,0.00037,9.20799]
[1779061038309,42.93,77791.14,37.4,0.61369,0.00037,9.20799]
[1779061044431,42.94,77790.09,37.4,0.6133,0.00037,9.21062]
[1779061049467,42.94,77792.81,37.4,0.6143,0.00037,9.20399]
[1779061050312,42.94,77792.81,37.4,0.6143,0.00037,9.20399]
[1779061050474,42.94,77795.17,37.4,0.61517,0.00037,9.19816]
[1779061051481,42.94,77797.27,37.4,0.61605,0.00037,9.18302]
[1779061052811,42.94,77797.52,37.4,0.61614,0.00037,9.1824]
[1779061054537,42.94,77797.59,37.4,0.61617,0.00037,9.18223]
[1779061061551,42.95,77797.22,37.4,0.61601,0.00037,9.18328]
[1779061063827,42.95,77797.33,37.4,0.61605,0.00037,9.18305]
[1779061064060,42.95,77797.33,37.4,0.61605,0.00037,9.18305]
[1779061064828,42.95,77797.67,37.4,0.61617,0.00037,9.18222]
[1779061070614,42.96,77797.63,37.4,0.61614,0.00037,9.18239]
[1779061073636,42.96,77793.95,37.4,0.61477,0.00037,9.19165]
[1779061075344,42.96,77793.95,37.4,0.61477,0.00037,9.19165]
[1779061075443,42.96,77791.95,37.4,0.61403,0.00037,9.1966]
[1779061075650,42.96,77796.08,37.4,0.61556,0.00037,9.18636]
[1779061076843,42.96,77796.08,37.4,0.61556,0.00037,9.18636]
[1779061076852,42.96,77798.21,37.4,0.61635,0.00037,9.18103]
[1779061082701,42.96,77798.39,37.4,0.61641,0.00037,9.18062]
[1779061085722,42.96,77794.59,37.4,0.615,0.00037,9.19013]
[1779061086617,42.96,77794.59,37.4,0.615,0.00037,9.19013]
[1779061088092,42.96,77793.35,37.4,0.61454,0.00037,9.1932]
[1779061088148,42.96,77793.35,37.4,0.61454,0.00037,9.1932]
[1779061088202,42.96,77793.35,37.4,0.61454,0.00037,9.1932]
[1779061088262,42.96,77793.35,37.4,0.61454,0.00037,9.1932]
[1779061088744,42.97,77786.9,37.4,0.61215,0.00037,9.20901]
[1779061089751,42.97,77778.64,37.4,0.60908,0.00037,9.22875]
[1779061091919,42.97,77777.43,37.4,0.60863,0.00037,9.23159]
[1779061092391,42.97,77777.43,37.4,0.60863,0.00037,9.23159]
[1779061092485,42.97,77773.91,37.4,0.60732,0.00037,9.23981]
[1779061092654,42.97,77773.91,37.4,0.60732,0.00037,9.23981]
[1779061093446,42.97,77773.91,37.4,0.60732,0.00037,9.23981]
[1779061093529,42.97,77773.91,37.4,0.60732,0.00037,9.23981]
[1779061093581,42.97,77773.91,37.4,0.60732,0.00037,9.23981]
[1779061093521,42.97,77765.53,37.4,0.60419,0.00037,9.25896]
[1779061093684,42.97,77765.53,37.4,0.60419,0.00037,9.25896]
[1779061093755,42.97,77765.53,37.4,0.60419,0.00037,9.25896]
[1779061094013,42.97,77765.53,37.4,0.60419,0.00037,9.25896]
[1779061094057,42.97,77750.19,37.4,0.59846,0.00037,9.2925]
[1779061094786,42.97,77742.93,37.4,0.59574,0.00038,9.30771]
[1779061095889,42.97,77742.93,37.4,0.59574,0.00038,9.30771]
[1779061095897,42.97,77742.93,37.4,0.59574,0.00038,9.30771]
[1779061095907,42.97,77742.93,37.4,0.59574,0.00038,9.30771]
[1779061095910,42.97,77742.93,37.4,0.59574,0.00038,9.30771]
[1779061095990,42.97,77738.83,37.4,0.5942,0.00038,9.31612]
[1779061096997,42.97,77741.57,37.4,0.59523,0.00038,9.31051]
[1779061097738,42.97,77741.57,37.4,0.59523,0.00038,9.31051]
[1779061097807,42.97,77745.42,37.4,0.59668,0.00038,9.30253]
[1779061100105,42.96,77744.7,37.4,0.59641,0.00038,9.30403]
[1779061100149,42.96,77744.7,37.4,0.59641,0.00038,9.30403]
[1779061101317,42.96,77744.05,37.4,0.59616,0.00038,9.30538]
[1779061101634,42.96,77740.11,37.4,0.59468,0.00038,9.31349]
[1779061101836,42.97,77737.81,37.4,0.59382,0.00038,9.31817]
[1779061102810,42.97,77737.81,37.4,0.59382,0.00038,9.31817]
[1779061103015,42.97,77737.81,37.4,0.59382,0.00038,9.31817]
[1779061103308,42.97,77737.81,37.4,0.59382,0.00038,9.31817]
[1779061103310,42.97,77737.81,37.4,0.59382,0.00038,9.31817]
[1779061103334,42.97,77737.81,37.4,0.59382,0.00038,9.31817]
[1779061103342,42.97,77737.81,37.4,0.59382,0.00038,9.31817]
[1779061103435,42.97,77737.81,37.4,0.59382,0.00038,9.31817]
[1779061103946,42.97,77736.65,37.4,0.59338,0.00038,9.32051]
[1779061104385,42.97,77736.65,37.4,0.59338,0.00038,9.32051]
[1779061104447,42.97,77736.65,37.4,0.59338,0.00038,9.32051]
[1779061104513,42.97,77736.65,37.4,0.59338,0.00038,9.32051]
[1779061104857,42.96,77743.17,37.4,0.59583,0.00038,9.3072]
[1779061105818,42.96,77743.17,37.4,0.59583,0.00038,9.3072]
[1779061105865,42.96,77751.8,37.4,0.59907,0.00037,9.28904]
[1779061107176,42.96,77751.8,37.4,0.59907,0.00037,9.28904]
[1779061107843,42.96,77753.16,37.4,0.59958,0.00037,9.28612]
[1779061108885,42.96,77755.24,37.4,0.60036,0.00037,9.28164]
[1779061113920,42.97,77756.8,37.4,0.60103,0.00037,9.26845]
[1779061118956,42.97,77757.58,37.4,0.60132,0.00037,9.26678]
[1779061123991,42.97,77756.27,37.4,0.60082,0.00037,9.26968]
[1779061129026,42.97,77758.08,37.4,0.60149,0.00037,9.26576]
[1779061134061,42.98,77757.93,37.4,0.60143,0.00037,9.26614]
[1779061139096,42.98,77757.35,37.4,0.60119,0.00037,9.26751]
[1779061139817,42.98,77757.35,37.4,0.60119,0.00037,9.26751]
[1779061139882,42.98,77757.35,37.4,0.60119,0.00037,9.26751]
[1779061140103,42.99,77753.64,37.4,0.5998,0.00037,9.27557]
[1779061141110,42.99,77748.49,37.4,0.59787,0.00037,9.28657]
[1779061142655,42.99,77748.49,37.4,0.59787,0.00037,9.28657]
[1779061142659,42.99,77748.49,37.4,0.59787,0.00037,9.28657]
[1779061142675,42.99,77748.5,37.4,0.59787,0.00037,9.28656]
[1779061144268,42.99,77747.94,37.4,0.59766,0.00037,9.28775]
[1779061144555,42.99,77747.94,37.4,0.59766,0.00037,9.28775]
[1779061144563,42.99,77747.94,37.4,0.59766,0.00037,9.28775]
[1779061144573,42.99,77747.94,37.4,0.59766,0.00037,9.28775]
[1779061144577,42.99,77746.37,37.4,0.59707,0.00038,9.29105]
[1779061145138,42.99,77744.42,37.4,0.59634,0.00038,9.29512]
[1779061146145,42.99,77741.96,37.4,0.59541,0.00038,9.30021]
[1779061147032,42.99,77741.96,37.4,0.59541,0.00038,9.30021]
[1779061148159,42.99,77734.06,37.4,0.59244,0.00038,9.31622]
[1779061148683,42.99,77734.06,37.4,0.59244,0.00038,9.31622]
[1779061149166,42.99,77732.53,37.4,0.59187,0.00038,9.31925]
[1779061151180,42.99,77729.17,37.4,0.5906,0.00038,9.32585]
[1779061153490,42.99,77727.23,37.4,0.58987,0.00038,9.32961]
[1779061154489,42.99,77727.23,37.4,0.58987,0.00038,9.32961]
[1779061160244,42.99,77725.26,37.4,0.58913,0.00038,9.33342]
[1779061160788,42.99,77725.26,37.4,0.58913,0.00038,9.33342]
[1779061160931,42.99,77725.26,37.4,0.58913,0.00038,9.33342]
[1779061161251,42.99,77719.22,37.4,0.58685,0.00038,9.34485]
[1779061162407,42.99,77719.22,37.4,0.58685,0.00038,9.34485]
[1779061162464,42.99,77719.22,37.4,0.58685,0.00038,9.34485]
[1779061162565,42.99,77712.38,37.4,0.58426,0.00038,9.35744]
[1779061163265,43.0,77704.38,37.4,0.58123,0.00038,9.37169]
[1779061164272,43.0,77700.61,37.4,0.5798,0.00038,9.3782]
[1779061165280,43.0,77694.32,37.4,0.57741,0.00038,9.38879]
[1779061166286,43.0,77691.27,37.4,0.57625,0.00038,9.39381]
[1779061168562,43.0,77696.22,37.4,0.57813,0.00038,9.38563]
[1779061169023,43.0,77696.22,37.4,0.57813,0.00038,9.38563]
[1779061169317,43.0,77698.01,37.4,0.57881,0.00038,9.38262]
[1779061170324,43.0,77700.3,37.4,0.57968,0.00038,9.37873]
[1779061175359,43.0,77699.41,37.4,0.57942,0.00038,9.37054]
[1779061175900,43.0,77699.41,37.4,0.57942,0.00038,9.37054]
[1779061177456,43.0,77699.69,37.4,0.57952,0.00038,9.37007]
[1779061177472,43.0,77699.69,37.4,0.57952,0.00038,9.37007]
[1779061177526,43.0,77699.43,37.4,0.57942,0.00038,9.37051]
[1779061179387,43.0,77696.68,37.4,0.57837,0.00038,9.37518]
[1779061181393,43.0,77695.29,37.4,0.57785,0.00038,9.3775]
[1779061181488,43.0,77695.38,37.4,0.57788,0.00038,9.37737]
[1779061183415,43.01,77698.49,37.4,0.57905,0.00038,9.37217]
[1779061184543,43.01,77698.49,37.4,0.57905,0.00038,9.37217]
[1779061185429,43.01,77700.88,37.4,0.57995,0.00038,9.36813]
[1779061186436,43.01,77703.18,37.4,0.58082,0.00038,9.36419]
[1779061190464,43.09,77701.14,37.4,0.57992,0.00038,9.36831]
[1779061195500,43.1,77701.52,37.4,0.58005,0.00038,9.36775]
[1779061195727,43.1,77701.52,37.4,0.58005,0.00038,9.36775]
[1779061197291,43.1,77701.54,37.4,0.58005,0.00038,9.36773]
[1779061197514,43.1,77700.46,37.4,0.57964,0.00038,9.36959]
[1779061199528,43.1,77697.31,37.4,0.57844,0.00038,9.37494]
[1779061199927,43.1,77697.31,37.4,0.57844,0.00038,9.37494]
[1779061200535,43.11,77698.77,37.4,0.57899,0.00038,9.3725]
[1779061200907,43.11,77698.77,37.4,0.57899,0.00038,9.3725]
[1779061201542,43.11,77699.08,37.4,0.5791,0.00038,9.37199]
[1779061206577,43.12,77699.7,37.4,0.57932,0.00038,9.37102]
[1779061211621,43.13,77699.64,37.4,0.57929,0.00038,9.37119]
[1779061211921,43.13,77698.97,37.4,0.57903,0.00038,9.37234]
[1779061212619,43.13,77698.21,37.4,0.57874,0.00038,9.37364]
[1779061213451,43.13,77698.21,37.4,0.57874,0.00038,9.37364]
[1779061213626,43.13,77702.31,37.4,0.58029,0.00038,9.36669]
[1779061215640,43.14,77699.61,37.4,0.57926,0.00038,9.37132]
[1779061218665,43.14,77693.54,37.4,0.57695,0.00038,9.38149]
[1779061221322,43.15,77693.77,37.4,0.57703,0.00038,9.38114]
[1779061221586,43.15,77693.77,37.4,0.57703,0.00038,9.38114]
[1779061221660,43.15,77693.77,37.4,0.57703,0.00038,9.38114]
[1779061221707,43.15,77693.77,37.4,0.57703,0.00038,9.38114]
[1779061221686,43.15,77672.99,37.4,0.56914,0.00038,9.41344]
[1779061222378,43.15,77672.99,37.4,0.56914,0.00038,9.41344]
[1779061222380,43.15,77672.99,37.4,0.56914,0.00038,9.41344]
[1779061222728,43.15,77672.99,37.4,0.56914,0.00038,9.41344]
[1779061222742,43.15,77658.86,37.4,0.56377,0.00038,9.43327]
[1779061222860,43.15,77658.86,37.4,0.56377,0.00038,9.43327]
[1779061223088,43.15,77658.86,37.4,0.56377,0.00038,9.43327]
[1779061223671,43.15,77658.86,37.4,0.56377,0.00038,9.43327]
[1779061223702,43.15,77646.33,37.4,0.55898,0.00038,9.44946]
[1779061224162,43.15,77646.33,37.4,0.55898,0.00038,9.44946]
[1779061224588,43.15,77646.33,37.4,0.55898,0.00038,9.44946]
[1779061224709,43.17,77639.62,37.4,0.5564,0.00038,9.45762]
[1779061225259,43.17,77639.62,37.4,0.5564,0.00038,9.45762]
[1779061225321,43.17,77639.62,37.4,0.5564,0.00038,9.45762]
[1779061225613,43.17,77639.62,37.4,0.5564,0.00038,9.45762]
[1779061225717,43.19,77629.94,37.4,0.55267,0.00038,9.46869]
[1779061226516,43.19,77629.94,37.4,0.55267,0.00038,9.46869]
[1779061226664,43.19,77629.94,37.4,0.55267,0.00038,9.46869]
[1779061226738,43.22,77602.01,37.4,0.54195,0.00038,9.49578]
[1779061227036,43.22,77602.01,37.4,0.54195,0.00038,9.49578]
[1779061227215,43.22,77602.01,37.4,0.54195,0.00038,9.49578]
[1779061227419,43.22,77602.01,37.4,0.54195,0.00038,9.49578]
[1779061227673,43.22,77602.01,37.4,0.54195,0.00038,9.49578]
[1779061227698,43.22,77602.01,37.4,0.54195,0.00038,9.49578]
[1779061227733,43.22,77602.01,37.4,0.54195,0.00038,9.49578]
[1779061227748,43.22,77498.08,37.4,0.50192,0.00039,9.53572]
[1779061228403,43.22,77498.08,37.4,0.50192,0.00039,9.53572]
[1779061228486,43.22,77498.08,37.4,0.50192,0.00039,9.53572]
[1779061228704,43.22,77498.08,37.4,0.50192,0.00039,9.53572]
[1779061229072,43.19,77498.08,37.4,0.50192,0.00039,9.53572]
[1779061229105,43.19,77498.08,37.4,0.50192,0.00039,9.53572]
[1779061229237,43.19,77498.08,37.4,0.50192,0.00039,9.53572]
[1779061229345,43.19,77498.08,37.4,0.50192,0.00039,9.53572]
[1779061229371,43.19,77498.08,37.4,0.50192,0.00039,9.53572]
[1779061229466,43.19,77498.08,37.4,0.50192,0.00039,9.53572]
[1779061229590,43.19,77498.08,37.4,0.50192,0.00039,9.53572]
[1779061229622,43.19,77498.08,37.4,0.50192,0.00039,9.53572]
[1779061229738,43.19,77498.08,37.4,0.50192,0.00039,9.53572]
[1779061229745,43.13,77435.52,37.4,0.4777,0.00039,9.51325]
[1779061229938,43.13,77435.52,37.4,0.4777,0.00039,9.51325]
[1779061230089,43.13,77435.52,37.4,0.4777,0.00039,9.51325]
[1779061230238,43.13,77435.52,37.4,0.4777,0.00039,9.51325]
[1779061230310,43.13,77435.52,37.4,0.4777,0.00039,9.51325]
[1779061230378,43.13,77435.52,37.4,0.4777,0.00039,9.51325]
[1779061230472,43.13,77435.52,37.4,0.4777,0.00039,9.51325]
[1779061230537,43.13,77435.52,37.4,0.4777,0.00039,9.51325]
[1779061230635,43.13,77435.52,37.4,0.4777,0.00039,9.51325]
[1779061230734,43.13,77435.52,37.4,0.4777,0.00039,9.51325]
[1779061230771,43.13,77435.52,37.4,0.4777,0.00039,9.51325]
[1779061230815,43.13,77435.52,37.4,0.4777,0.00039,9.51325]
[1779061230780,43.14,77375.52,37.4,0.45455,0.00038,9.4589]
[1779061230920,43.14,77375.52,37.4,0.45455,0.00038,9.4589]
[1779061231131,43.14,77375.52,37.4,0.45455,0.00038,9.4589]
[1779061231300,43.14,77375.52,37.4,0.45455,0.00038,9.4589]
[1779061231437,43.14,77375.52,37.4,0.45455,0.00038,9.4589]
[1779061231583,43.14,77375.52,37.4,0.45455,0.00038,9.4589]
[1779061231674,43.14,77375.52,37.4,0.45455,0.00038,9.4589]
[1779061231832,43.14,77375.52,37.4,0.45455,0.00038,9.4589]
[1779061231791,43.08,77307.42,37.4,0.42826,0.00038,9.34879]
[1779061232023,43.08,77307.42,37.4,0.42826,0.00038,9.34879]
[1779061232522,43.08,77307.42,37.4,0.42826,0.00038,9.34879]
[1779061232745,43.08,77307.42,37.4,0.42826,0.00038,9.34879]
[1779061232875,43.08,77307.42,37.4,0.42826,0.00038,9.34879]
[1779061232797,43.08,77289.43,37.4,0.42139,0.00038,9.3156]
[1779061233207,43.08,77289.43,37.4,0.42139,0.00038,9.3156]
[1779061233331,43.08,77289.43,37.4,0.42139,0.00038,9.3156]
[1779061233351,43.08,77289.43,37.4,0.42139,0.00038,9.3156]
[1779061233648,43.08,77289.43,37.4,0.42139,0.00038,9.3156]
[1779061233778,43.08,77289.43,37.4,0.42139,0.00038,9.3156]
[1779061234115,43.08,77289.43,37.4,0.42139,0.00038,9.3156]
[1779061234186,43.08,77289.43,37.4,0.42139,0.00038,9.3156]
[1779061233806,43.02,77285.55,37.4,0.41979,0.00038,9.30752]
[1779061234369,43.02,77285.55,37.4,0.41979,0.00038,9.30752]
[1779061234636,43.02,77285.55,37.4,0.41979,0.00038,9.30752]
[1779061234712,43.02,77285.55,37.4,0.41979,0.00038,9.30752]
[1779061234757,43.02,77285.55,37.4,0.41979,0.00038,9.30752]
[1779061234801,43.02,77285.55,37.4,0.41979,0.00038,9.30752]
[1779061234892,43.02,77285.55,37.4,0.41979,0.00038,9.30752]
[1779061234824,43.02,77297.03,37.4,0.42418,0.00038,9.32945]
[1779061235331,43.02,77297.03,37.4,0.42418,0.00038,9.32945]
[1779061235360,43.02,77297.03,37.4,0.42418,0.00038,9.32945]
[1779061235568,43.02,77297.03,37.4,0.42418,0.00038,9.32945]
[1779061235681,43.02,77297.03,37.4,0.42418,0.00038,9.32945]
[1779061235724,43.02,77297.03,37.4,0.42418,0.00038,9.32945]
[1779061235831,42.96,77285.55,37.4,0.41968,0.00038,9.30695]
[1779061236340,42.96,77285.55,37.4,0.41968,0.00038,9.30695]
[1779061236389,42.96,77285.55,37.4,0.41968,0.00038,9.30695]
[1779061236815,42.96,77285.55,37.4,0.41968,0.00038,9.30695]
[1779061236854,42.96,77263.6,37.4,0.41131,0.00038,9.26179]
[1779061237122,42.96,77263.6,37.4,0.41131,0.00038,9.26179]
[1779061237313,42.96,77263.6,37.4,0.41131,0.00038,9.26179]
[1779061237349,42.96,77263.6,37.4,0.41131,0.00038,9.26179]
[1779061237446,42.96,77263.6,37.4,0.41131,0.00038,9.26179]
[1779061237612,42.96,77263.6,37.4,0.41131,0.00038,9.26179]
[1779061237883,42.96,77242.17,37.4,0.40317,0.00038,9.21374]
[1779061238252,42.96,77242.17,37.4,0.40317,0.00038,9.21374]
[1779061238275,42.96,77242.17,37.4,0.40317,0.00038,9.21374]
[1779061238750,42.96,77242.17,37.4,0.40317,0.00038,9.21374]
[1779061238759,42.96,77242.17,37.4,0.40317,0.00038,9.21374]
[1779061238901,42.96,77242.17,37.4,0.40317,0.00038,9.21374]
[1779061238979,42.96,77253.23,37.4,0.40736,0.00038,9.23899]
[1779061239018,42.96,77253.23,37.4,0.40736,0.00038,9.23899]
[1779061239086,42.96,77253.23,37.4,0.40736,0.00038,9.23899]
[1779061239332,42.96,77253.23,37.4,0.40736,0.00038,9.23899]
[1779061239371,42.96,77253.23,37.4,0.40736,0.00038,9.23899]
[1779061239452,42.96,77253.23,37.4,0.40736,0.00038,9.23899]
[1779061239539,42.96,77253.23,37.4,0.40736,0.00038,9.23899]
[1779061239761,42.96,77253.23,37.4,0.40736,0.00038,9.23899]
[1779061239874,42.95,77290.6,37.4,0.42159,0.00038,9.31667]
[1779061239933,42.95,77290.6,37.4,0.42159,0.00038,9.31667]
[1779061240112,42.95,77290.6,37.4,0.42159,0.00038,9.31667]
[1779061240296,42.95,77290.6,37.4,0.42159,0.00038,9.31667]
[1779061240338,42.95,77290.6,37.4,0.42159,0.00038,9.31667]
[1779061240589,42.95,77290.6,37.4,0.42159,0.00038,9.31667]
[1779061240781,42.95,77290.6,37.4,0.42159,0.00038,9.31667]
[1779061240895,42.95,77290.6,37.4,0.42159,0.00038,9.31667]
[1779061240961,42.95,77290.6,37.4,0.42159,0.00038,9.31667]
[1779061240902,42.94,77273.42,37.4,0.415,0.00038,9.28224]
[1779061241002,42.94,77273.42,37.4,0.415,0.00038,9.28224]
[1779061241030,42.94,77273.42,37.4,0.415,0.00038,9.28224]
[1779061241050,42.94,77273.42,37.4,0.415,0.00038,9.28224]
[1779061241899,42.93,77257.91,37.4,0.40908,0.00038,9.24906]
[1779061242046,42.93,77257.91,37.4,0.40908,0.00038,9.24906]
[1779061242116,42.93,77257.91,37.4,0.40908,0.00038,9.24906]
[1779061242229,42.93,77257.91,37.4,0.40908,0.00038,9.24906]
[1779061242860,42.93,77257.91,37.4,0.40908,0.00038,9.24906]
[1779061242906,42.92,77253.03,37.4,0.40722,0.00038,9.23816]
[1779061243005,42.92,77253.03,37.4,0.40722,0.00038,9.23816]
[1779061243137,42.92,77253.03,37.4,0.40722,0.00038,9.23816]
[1779061243201,42.92,77253.03,37.4,0.40722,0.00038,9.23816]
[1779061243496,42.92,77253.03,37.4,0.40722,0.00038,9.23816]
[1779061243608,42.92,77253.03,37.4,0.40722,0.00038,9.23816]
[1779061243780,42.92,77253.03,37.4,0.40722,0.00038,9.23816]
[1779061243915,42.87,77223.69,37.4,0.39597,0.00038,9.16795]
[1779061244505,42.87,77223.69,37.4,0.39597,0.00038,9.16795]
[1779061244550,42.87,77223.69,37.4,0.39597,0.00038,9.16795]
[1779061244897,42.87,77223.69,37.4,0.39597,0.00038,9.16795]
[1779061244780,42.87,77223.69,37.4,0.39597,0.00038,9.16799]
[1779061245055,42.87,77223.69,37.4,0.39597,0.00038,9.16799]
[1779061245444,42.87,77223.69,37.4,0.39597,0.00038,9.16799]
[1779061245535,42.87,77223.69,37.4,0.39597,0.00038,9.16799]
[1779061245541,42.87,77223.69,37.4,0.39597,0.00038,9.16799]
[1779061245556,42.87,77223.69,37.4,0.39597,0.00038,9.16799]
[1779061245562,42.87,77223.69,37.4,0.39597,0.00038,9.16799]
[1779061245701,42.87,77223.69,37.4,0.39597,0.00038,9.16799]
[1779061245831,42.87,77223.69,37.4,0.39597,0.00038,9.16799]
[1779061245867,42.87,77206.17,37.4,0.38936,0.00038,9.12307]
[1779061246137,42.87,77206.17,37.4,0.38936,0.00038,9.12307]
[1779061246201,42.87,77206.17,37.4,0.38936,0.00038,9.12307]
[1779061246221,42.87,77206.17,37.4,0.38936,0.00038,9.12307]
[1779061246258,42.87,77206.17,37.4,0.38936,0.00038,9.12307]
[1779061246285,42.87,77206.17,37.4,0.38936,0.00038,9.12307]
[1779061246705,42.87,77206.17,37.4,0.38936,0.00038,9.12307]
[1779061246735,42.87,77206.17,37.4,0.38936,0.00038,9.12307]
[1779061246753,42.87,77206.17,37.4,0.38936,0.00038,9.12307]
[1779061246778,42.87,77206.17,37.4,0.38936,0.00038,9.12307]
[1779061246918,42.87,77206.17,37.4,0.38936,0.00038,9.12307]
[1779061246848,42.82,77213.51,37.4,0.392,0.00038,9.14138]
[1779061246946,42.82,77213.51,37.4,0.392,0.00038,9.14138]
[1779061247010,42.82,77213.51,37.4,0.392,0.00038,9.14138]
[1779061247553,42.82,77213.51,37.4,0.392,0.00038,9.14138]
[1779061247779,42.82,77213.51,37.4,0.392,0.00038,9.14138]
[1779061247794,42.82,77213.51,37.4,0.392,0.00038,9.14138]
[1779061247904,42.82,77213.51,37.4,0.392,0.00038,9.14138]
[1779061247874,42.82,77229.59,37.4,0.39807,0.00038,9.18171]
[1779061248024,42.82,77229.59,37.4,0.39807,0.00038,9.18171]
[1779061248338,42.82,77229.59,37.4,0.39807,0.00038,9.18171]
[1779061248414,42.82,77229.59,37.4,0.39807,0.00038,9.18171]
[1779061248423,42.82,77229.59,37.4,0.39807,0.00038,9.18171]
[1779061248561,42.82,77229.59,37.4,0.39807,0.00038,9.18171]
[1779061248855,42.82,77229.59,37.4,0.39807,0.00038,9.18171]
[1779061248868,42.78,77217.67,37.4,0.39348,0.00038,9.15142]
[1779061249366,42.78,77217.67,37.4,0.39348,0.00038,9.15142]
[1779061249429,42.78,77217.67,37.4,0.39348,0.00038,9.15142]
[1779061249472,42.78,77217.67,37.4,0.39348,0.00038,9.15142]
[1779061249480,42.78,77217.67,37.4,0.39348,0.00038,9.15142]
[1779061249836,42.78,77217.67,37.4,0.39348,0.00038,9.15142]
[1779061249898,42.78,77217.67,37.4,0.39348,0.00038,9.15142]
[1779061249912,42.76,77221.05,37.4,0.39469,0.00038,9.15956]
[1779061250294,42.76,77221.05,37.4,0.39469,0.00038,9.15956]
[1779061250370,42.76,77221.05,37.4,0.39469,0.00038,9.15956]
[1779061250516,42.76,77221.05,37.4,0.39469,0.00038,9.15956]
[1779061250557,42.76,77221.05,37.4,0.39469,0.00038,9.15956]
[1779061250565,42.76,77221.05,37.4,0.39469,0.00038,9.15956]
[1779061250579,42.76,77221.05,37.4,0.39469,0.00038,9.15956]
[1779061250614,42.76,77221.05,37.4,0.39469,0.00038,9.15956]
[1779061250899,42.76,77221.05,37.4,0.39469,0.00038,9.15956]
[1779061250918,42.76,77221.05,37.4,0.39469,0.00038,9.15956]
[1779061250617,42.76,77218.45,37.4,0.39371,0.00038,9.15297]
[1779061250972,42.76,77218.45,37.4,0.39371,0.00038,9.15297]
[1779061251203,42.76,77218.45,37.4,0.39371,0.00038,9.15297]
[1779061251383,42.76,77218.45,37.4,0.39371,0.00038,9.15297]
[1779061251387,42.76,77218.45,37.4,0.39371,0.00038,9.15297]
[1779061251569,42.76,77218.45,37.4,0.39371,0.00038,9.15297]
[1779061251581,42.76,77218.45,37.4,0.39371,0.00038,9.15297]
[1779061251636,42.76,77218.45,37.4,0.39371,0.00038,9.15297]
[1779061251786,42.76,77218.45,37.4,0.39371,0.00038,9.15297]
[1779061251822,42.7,77209.55,37.4,0.3902,0.00038,9.12905]
[1779061251994,42.7,77209.55,37.4,0.3902,0.00038,9.12905]
[1779061252160,42.7,77209.55,37.4,0.3902,0.00038,9.12905]
[1779061252356,42.7,77209.55,37.4,0.3902,0.00038,9.12905]
[1779061252557,42.7,77209.55,37.4,0.3902,0.00038,9.12905]
[1779061252620,42.7,77209.55,37.4,0.3902,0.00038,9.12905]
[1779061252905,42.7,77209.55,37.4,0.3902,0.00038,9.12905]
[1779061252944,42.7,77209.55,37.4,0.3902,0.00038,9.12905]
[1779061252923,42.66,77198.05,37.4,0.38576,0.00038,9.0976]
[1779061253167,42.66,77198.05,37.4,0.38576,0.00038,9.0976]
[1779061253231,42.66,77198.05,37.4,0.38576,0.00038,9.0976]
[1779061253253,42.66,77198.05,37.4,0.38576,0.00038,9.0976]
[1779061253261,42.66,77198.05,37.4,0.38576,0.00038,9.0976]
[1779061253312,42.66,77198.05,37.4,0.38576,0.00038,9.0976]
[1779061253364,42.66,77198.05,37.4,0.38576,0.00038,9.0976]
[1779061253364,42.66,77198.05,37.4,0.38576,0.00038,9.0976]
[1779061253463,42.66,77198.05,37.4,0.38576,0.00038,9.0976]
[1779061253468,42.66,77198.05,37.4,0.38576,0.00038,9.0976]
[1779061253566,42.66,77198.05,37.4,0.38576,0.00038,9.0976]
[1779061253881,42.66,77189.7,37.4,0.38262,0.00038,9.07464]
[1779061254305,42.66,77189.7,37.4,0.38262,0.00038,9.07464]
[1779061254427,42.66,77207.79,37.4,0.38944,0.00038,9.12376]
[1779061255659,42.66,77207.79,37.4,0.38944,0.00038,9.12376]
[1779061255795,42.66,77207.79,37.4,0.38944,0.00038,9.12376]
[1779061255844,42.68,77222.8,37.4,0.39515,0.00038,9.16268]
[1779061256070,42.68,77222.8,37.4,0.39515,0.00038,9.16268]
[1779061256078,42.68,77222.8,37.4,0.39515,0.00038,9.16268]
[1779061256184,42.68,77222.8,37.4,0.39515,0.00038,9.16268]
[1779061256739,42.68,77222.8,37.4,0.39515,0.00038,9.16268]
[1779061256745,42.68,77222.8,37.4,0.39515,0.00038,9.16268]
[1779061256762,42.68,77222.8,37.4,0.39515,0.00038,9.16268]
[1779061256817,42.68,77222.8,37.4,0.39515,0.00038,9.16268]
[1779061256838,42.64,77220.72,37.4,0.39428,0.00038,9.1569]
[1779061257168,42.64,77220.72,37.4,0.39428,0.00038,9.1569]
[1779061257285,42.64,77220.72,37.4,0.39428,0.00038,9.1569]
[1779061257636,42.64,77220.72,37.4,0.39428,0.00038,9.1569]
[1779061257861,42.63,77219.92,37.4,0.39393,0.00038,9.15457]
[1779061258358,42.63,77219.92,37.4,0.39393,0.00038,9.15457]
[1779061258390,42.63,77219.92,37.4,0.39393,0.00038,9.15457]
[1779061258406,42.63,77219.92,37.4,0.39393,0.00038,9.15457]
[1779061258448,42.63,77219.92,37.4,0.39393,0.00038,9.15457]
[1779061258455,42.63,77219.92,37.4,0.39393,0.00038,9.15457]
[1779061258940,42.62,77204.51,37.4,0.38809,0.00038,9.1143]
[1779061259309,42.62,77204.51,37.4,0.38809,0.00038,9.1143]
[1779061259449,42.62,77204.51,37.4,0.38809,0.00038,9.1143]
[1779061259486,42.62,77204.51,37.4,0.38809,0.00038,9.1143]
[1779061259515,42.62,77204.51,37.4,0.38809,0.00038,9.1143]
[1779061259926,42.62,77204.51,37.4,0.38809,0.00038,9.1143]
[1779061259953,42.62,77204.51,37.4,0.38809,0.00038,9.1143]
[1779061259958,42.62,77204.51,37.4,0.38809,0.00038,9.1143]
[1779061259880,42.62,77189.07,37.4,0.38225,0.00038,9.07192]
[1779061260306,42.62,77189.07,37.4,0.38225,0.00038,9.07192]
[1779061260328,42.62,77189.07,37.4,0.38225,0.00038,9.07192]
[1779061260377,42.62,77189.07,37.4,0.38225,0.00038,9.07192]
[1779061260435,42.62,77189.07,37.4,0.38225,0.00038,9.07192]
[1779061260617,42.62,77189.07,37.4,0.38225,0.00038,9.07192]
[1779061260665,42.62,77189.07,37.4,0.38225,0.00038,9.07192]
[1779061260892,42.63,77198.31,37.4,0.38576,0.00038,9.09766]
[1779061260959,42.63,77198.31,37.4,0.38576,0.00038,9.09766]
[1779061261816,42.61,77204.63,37.4,0.38811,0.00038,9.11446]
[1779061262059,42.61,77204.63,37.4,0.38811,0.00038,9.11446]
[1779061262334,42.61,77204.63,37.4,0.38811,0.00038,9.11446]
[1779061262604,42.61,77204.63,37.4,0.38811,0.00038,9.11446]
[1779061262662,42.61,77204.63,37.4,0.38811,0.00038,9.11446]
[1779061262750,42.61,77204.63,37.4,0.38811,0.00038,9.11446]
[1779061262754,42.61,77204.63,37.4,0.38811,0.00038,9.11446]
[1779061262828,42.61,77204.63,37.4,0.38811,0.00038,9.11446]
[1779061262875,42.61,77204.63,37.4,0.38811,0.00038,9.11446]
[1779061262863,42.6,77187.98,37.4,0.38178,0.00038,9.06848]
[1779061263241,42.6,77187.98,37.4,0.38178,0.00038,9.06848]
[1779061263243,42.6,77187.98,37.4,0.38178,0.00038,9.06848]
[1779061263337,42.6,77187.98,37.4,0.38178,0.00038,9.06848]
[1779061263358,42.6,77187.98,37.4,0.38178,0.00038,9.06848]
[1779061263396,42.6,77187.98,37.4,0.38178,0.00038,9.06848]
[1779061263470,42.6,77187.98,37.4,0.38178,0.00038,9.06848]
[1779061263510,42.6,77187.98,37.4,0.38178,0.00038,9.06848]
[1779061263513,42.6,77187.98,37.4,0.38178,0.00038,9.06848]
[1779061263781,42.6,77187.98,37.4,0.38178,0.00038,9.06848]
[1779061263955,42.6,77197.77,37.4,0.38549,0.00038,9.0957]
[1779061264469,42.6,77197.77,37.4,0.38549,0.00038,9.0957]
[1779061264496,42.6,77197.77,37.4,0.38549,0.00038,9.0957]
[1779061264768,42.58,77206.46,37.4,0.38872,0.00038,9.11878]
[1779061264967,42.58,77206.46,37.4,0.38872,0.00038,9.11878]
[1779061265041,42.58,77206.46,37.4,0.38872,0.00038,9.11878]
[1779061265261,42.58,77206.46,37.4,0.38872,0.00038,9.11878]
[1779061265263,42.58,77206.46,37.4,0.38872,0.00038,9.11878]
[1779061265929,42.58,77206.46,37.4,0.38872,0.00038,9.11878]
[1779061265937,42.58,77206.46,37.4,0.38872,0.00038,9.11878]
[1779061265946,42.59,77200.24,37.4,0.38638,0.00038,9.10212]
[1779061266004,42.59,77200.24,37.4,0.38638,0.00038,9.10212]
[1779061266412,42.59,77200.24,37.4,0.38638,0.00038,9.10212]
[1779061266736,42.59,77200.24,37.4,0.38638,0.00038,9.10212]
[1779061266819,42.58,77202.33,37.4,0.38715,0.00038,9.10764]
[1779061266989,42.58,77202.33,37.4,0.38715,0.00038,9.10764]
[1779061267153,42.58,77202.33,37.4,0.38715,0.00038,9.10764]
[1779061267377,42.58,77202.33,37.4,0.38715,0.00038,9.10764]
[1779061267535,42.58,77202.33,37.4,0.38715,0.00038,9.10764]
[1779061267961,42.59,77199.71,37.4,0.38619,0.00038,9.10078]
[1779061268178,42.59,77199.71,37.4,0.38619,0.00038,9.10078]
[1779061268344,42.59,77199.71,37.4,0.38619,0.00038,9.10078]
[1779061268550,42.59,77199.71,37.4,0.38619,0.00038,9.10078]
[1779061268554,42.59,77198.92,37.4,0.38589,0.00038,9.09863]
[1779061269010,42.59,77198.92,37.4,0.38589,0.00038,9.09863]
[1779061269504,42.59,77198.92,37.4,0.38589,0.00038,9.09863]
[1779061269526,42.59,77198.92,37.4,0.38589,0.00038,9.09863]
[1779061269941,42.59,77198.92,37.4,0.38589,0.00038,9.09863]
[1779061269944,42.59,77198.92,37.4,0.38589,0.00038,9.09863]
[1779061269943,42.6,77205.57,37.4,0.38844,0.00038,9.11679]
[1779061270109,42.6,77205.57,37.4,0.38844,0.00038,9.11679]
[1779061270178,42.6,77205.57,37.4,0.38844,0.00038,9.11679]
[1779061270280,42.6,77205.57,37.4,0.38844,0.00038,9.11679]
[1779061270465,42.6,77205.57,37.4,0.38844,0.00038,9.11679]
[1779061270551,42.6,77205.57,37.4,0.38844,0.00038,9.11679]
[1779061270779,42.6,77205.57,37.4,0.38844,0.00038,9.11679]
[1779061270832,42.6,77193.37,37.4,0.38383,0.00038,9.08365]
[1779061271222,42.6,77193.37,37.4,0.38383,0.00038,9.08365]
[1779061271237,42.6,77193.37,37.4,0.38383,0.00038,9.08365]
[1779061271260,42.6,77193.37,37.4,0.38383,0.00038,9.08365]
[1779061271347,42.6,77193.37,37.4,0.38383,0.00038,9.08365]
[1779061271407,42.6,77193.37,37.4,0.38383,0.00038,9.08365]
[1779061271465,42.6,77193.37,37.4,0.38383,0.00038,9.08365]
[1779061271692,42.6,77193.37,37.4,0.38383,0.00038,9.08365]
[1779061271729,42.6,77193.37,37.4,0.38383,0.00038,9.08365]
[1779061271778,42.6,77193.37,37.4,0.38383,0.00038,9.08365]
[1779061271784,42.6,77193.37,37.4,0.38383,0.00038,9.08365]
[1779061271894,42.6,77193.37,37.4,0.38383,0.00038,9.08365]
[1779061271913,42.58,77163.97,37.4,0.37271,0.00037,8.99822]
[1779061272041,42.58,77163.97,37.4,0.37271,0.00037,8.99822]
[1779061272465,42.58,77163.97,37.4,0.37271,0.00037,8.99822]
[1779061272476,42.58,77163.97,37.4,0.37271,0.00037,8.99822]
[1779061273859,42.57,77170.14,37.4,0.375,0.00037,9.01641]
[1779061274744,42.57,77170.14,37.4,0.375,0.00037,9.01641]
[1779061274881,42.57,77170.14,37.4,0.375,0.00037,9.01641]
[1779061274934,42.56,77176.03,37.4,0.37719,0.00038,9.03356]
[1779061274982,42.56,77176.03,37.4,0.37719,0.00038,9.03356]
[1779061275113,42.56,77176.03,37.4,0.37719,0.00038,9.03356]
[1779061275224,42.56,77176.03,37.4,0.37719,0.00038,9.03356]
[1779061275240,42.56,77176.03,37.4,0.37719,0.00038,9.03356]
[1779061275274,42.56,77176.03,37.4,0.37719,0.00038,9.03356]
[1779061275300,42.56,77176.03,37.4,0.37719,0.00038,9.03356]
[1779061275364,42.56,77176.03,37.4,0.37719,0.00038,9.03356]
[1779061275396,42.56,77176.03,37.4,0.37719,0.00038,9.03356]
[1779061275440,42.56,77176.03,37.4,0.37719,0.00038,9.03356]
[1779061276102,42.57,77176.13,37.4,0.37724,0.00038,9.03398]
[1779061276104,42.57,77176.13,37.4,0.37724,0.00038,9.03398]
[1779061276218,42.57,77176.13,37.4,0.37724,0.00038,9.03398]
[1779061276247,42.57,77176.13,37.4,0.37724,0.00038,9.03398]
[1779061276426,42.57,77176.13,37.4,0.37724,0.00038,9.03398]
[1779061276468,42.57,77176.13,37.4,0.37724,0.00038,9.03398]
[1779061276596,42.57,77176.13,37.4,0.37724,0.00038,9.03398]
[1779061276927,42.57,77176.13,37.4,0.37724,0.00038,9.03398]
[1779061276930,42.57,77176.13,37.4,0.37724,0.00038,9.03398]
[1779061276697,42.57,77181.14,37.4,0.37913,0.00038,9.04849]
[1779061277064,42.57,77181.14,37.4,0.37913,0.00038,9.04849]
[1779061277143,42.57,77181.14,37.4,0.37913,0.00038,9.04849]
[1779061277192,42.57,77181.14,37.4,0.37913,0.00038,9.04849]
[1779061277202,42.57,77181.14,37.4,0.37913,0.00038,9.04849]
[1779061277216,42.57,77181.14,37.4,0.37913,0.00038,9.04849]
[1779061277298,42.57,77181.14,37.4,0.37913,0.00038,9.04849]
[1779061277377,42.57,77181.14,37.4,0.37913,0.00038,9.04849]
[1779061277691,42.57,77188.25,37.4,0.3818,0.00038,9.06861]
[1779061278411,42.57,77188.25,37.4,0.3818,0.00038,9.06861]
[1779061278613,42.57,77188.25,37.4,0.3818,0.00038,9.06861]
[1779061278728,42.57,77188.25,37.4,0.3818,0.00038,9.06861]
[1779061278827,42.55,77175.92,37.4,0.37712,0.00038,9.033]
[1779061279321,42.55,77175.92,37.4,0.37712,0.00038,9.033]
[1779061279872,42.57,77167.38,37.4,0.37397,0.00037,9.00831]
[1779061281662,42.57,77168.87,37.4,0.37453,0.00037,9.01274]
[1779061281739,42.57,77168.87,37.4,0.37453,0.00037,9.01274]
[1779061281966,42.6,77175.57,37.4,0.37714,0.00037,9.03311]
[1779061282234,42.6,77175.57,37.4,0.37714,0.00037,9.03311]
[1779061282248,42.6,77175.57,37.4,0.37714,0.00037,9.03311]
[1779061282780,42.6,77175.57,37.4,0.37714,0.00037,9.03311]
[1779061282869,42.6,77179.73,37.4,0.3787,0.00038,9.04515]
[1779061283053,42.6,77179.73,37.4,0.3787,0.00038,9.04515]
[1779061283240,42.6,77179.73,37.4,0.3787,0.00038,9.04515]
[1779061283881,42.61,77164.24,37.4,0.37292,0.00037,8.99982]
[1779061284124,42.61,77164.24,37.4,0.37292,0.00037,8.99982]
[1779061284253,42.61,77164.24,37.4,0.37292,0.00037,8.99982]
[1779061284421,42.61,77164.24,37.4,0.37292,0.00037,8.99982]
[1779061284811,42.62,77137.27,37.4,0.36292,0.00037,8.9165]
[1779061285191,42.62,77137.27,37.4,0.36292,0.00037,8.9165]
[1779061285353,42.62,77137.27,37.4,0.36292,0.00037,8.9165]
[1779061285790,42.62,77137.27,37.4,0.36292,0.00037,8.9165]
[1779061285906,42.64,77129.88,37.4,0.36024,0.00037,8.89311]
[1779061286698,42.65,77140.22,37.4,0.36409,0.00037,8.92659]
[1779061287518,42.65,77140.22,37.4,0.36409,0.00037,8.92659]
[1779061287733,42.65,77140.22,37.4,0.36409,0.00037,8.92659]
[1779061287944,42.65,77145.39,37.4,0.36602,0.00037,8.94302]
[1779061288588,42.65,77145.39,37.4,0.36602,0.00037,8.94302]
[1779061288801,42.65,77130.87,37.4,0.36065,0.00037,8.89668]
[1779061289404,42.65,77130.87,37.4,0.36065,0.00037,8.89668]
[1779061289501,42.65,77130.87,39.4,0.36065,0.00037,8.89668]
[1779061289990,42.67,77110.68,39.4,0.35327,0.00037,8.8301]
[1779061290098,42.67,77110.68,39.4,0.35327,0.00037,8.8301]
[1779061290156,42.67,77110.68,39.4,0.35327,0.00037,8.8301]
[1779061290160,42.67,77110.68,39.4,0.35327,0.00037,8.8301]
[1779061290173,42.67,77110.68,39.4,0.35327,0.00037,8.8301]
[1779061290297,42.67,77110.68,39.4,0.35327,0.00037,8.8301]
[1779061290393,42.67,77110.68,39.4,0.35327,0.00037,8.8301]
[1779061290475,42.67,77110.68,39.4,0.35327,0.00037,8.8301]
[1779061290818,42.7,77106.04,39.4,0.35168,0.00037,8.81525]
[1779061291041,42.7,77106.04,39.4,0.35168,0.00037,8.81525]
[1779061291366,42.7,77106.04,39.4,0.35168,0.00037,8.81525]
[1779061291477,42.7,77106.04,39.4,0.35168,0.00037,8.81525]
[1779061291569,42.7,77106.04,39.4,0.35168,0.00037,8.81525]
[1779061291780,42.7,77106.04,39.4,0.35168,0.00037,8.81525]
[1779061291818,42.7,77106.04,39.4,0.35168,0.00037,8.81525]
[1779061291855,42.7,77106.04,39.4,0.35168,0.00037,8.81525]
[1779061291899,42.7,77106.04,39.4,0.35168,0.00037,8.81525]
[1779061291926,42.7,77106.04,39.4,0.35168,0.00037,8.81525]
[1779061291965,42.68,77097.82,39.4,0.34845,0.00037,8.77599]
[1779061292471,42.68,77097.82,39.4,0.34845,0.00037,8.77599]
[1779061292704,42.68,77085.88,39.4,0.3441,0.00036,8.73382]
[1779061293363,42.68,77085.88,39.4,0.3441,0.00036,8.73382]
[1779061293611,42.68,77085.88,39.4,0.3441,0.00036,8.73382]
[1779061293916,42.64,77064.96,39.4,0.3364,0.00036,8.6562]
[1779061294943,42.64,77060.32,39.4,0.33471,0.00036,8.63868]
[1779061295848,42.64,77074.11,39.4,0.33969,0.00036,8.68986]
[1779061296259,42.64,77074.11,39.4,0.33969,0.00036,8.68986]
[1779061296415,42.64,77074.11,39.4,0.33969,0.00036,8.68986]
[1779061296417,42.64,77074.11,39.4,0.33969,0.00036,8.68986]
[1779061296671,42.64,77074.11,39.4,0.33969,0.00036,8.68986]
[1779061296784,42.64,77074.11,39.4,0.33969,0.00036,8.68986]
[1779061296870,42.64,77074.11,39.4,0.33969,0.00036,8.68986]
[1779061296995,42.64,77074.11,39.4,0.33969,0.00036,8.68986]
[1779061296937,42.63,77066.25,39.4,0.33684,0.00036,8.66071]
[1779061297072,42.63,77066.25,39.4,0.33684,0.00036,8.66071]
[1779061297217,42.63,77066.25,39.4,0.33684,0.00036,8.66071]
[1779061297297,42.63,77066.25,39.4,0.33684,0.00036,8.66071]
[1779061297554,42.63,77066.25,39.4,0.33684,0.00036,8.66071]
[1779061297822,42.63,77066.25,39.4,0.33684,0.00036,8.66071]
[1779061297935,42.61,77046.09,39.4,0.32951,0.00036,8.58354]
[1779061298848,42.61,77046.09,39.4,0.32951,0.00036,8.58354]
[1779061298873,42.61,77046.09,39.4,0.32951,0.00036,8.58354]
[1779061298873,42.61,77046.09,39.4,0.32951,0.00036,8.58354]
[1779061298902,42.61,77046.09,39.4,0.32951,0.00036,8.58354]
[1779061298914,42.61,77046.09,39.4,0.32951,0.00036,8.58354]
[1779061299185,42.61,77046.09,39.4,0.32951,0.00036,8.58354]
[1779061298936,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299286,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299319,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299340,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299378,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299407,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299508,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299525,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299559,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299668,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299672,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299736,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299781,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299845,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299878,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299907,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299977,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299983,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061300040,42.59,77023.52,39.4,0.32138,0.00035,8.49375]
[1779061299964,42.58,77003.87,39.4,0.31438,0.00035,8.41299]
[1779061300090,42.58,77003.87,39.4,0.31438,0.00035,8.41299]
[1779061300137,42.58,77003.87,39.4,0.31438,0.00035,8.41299]
[1779061300220,42.58,77003.87,39.4,0.31438,0.00035,8.41299]
[1779061300529,42.58,77003.87,39.4,0.31438,0.00035,8.41299]
[1779061300738,42.58,77003.87,39.4,0.31438,0.00035,8.41299]
[1779061300801,42.58,77003.87,39.4,0.31438,0.00035,8.41299]
[1779061300822,42.58,77003.87,39.4,0.31438,0.00035,8.41299]
[1779061300852,42.58,77003.87,39.4,0.31438,0.00035,8.41299]
[1779061300985,42.58,77003.87,39.4,0.31438,0.00035,8.41299]
[1779061300950,42.56,76975.9,39.4,0.30451,0.00035,8.29369]
[1779061301261,42.56,76975.9,39.4,0.30451,0.00035,8.29369]
[1779061301301,42.56,76975.9,39.4,0.30451,0.00035,8.29369]
[1779061301329,42.56,76975.9,39.4,0.30451,0.00035,8.29369]
[1779061301387,42.56,76975.9,39.4,0.30451,0.00035,8.29369]
[1779061301424,42.56,76975.9,39.4,0.30451,0.00035,8.29369]
[1779061301548,42.56,76975.9,39.4,0.30451,0.00035,8.29369]
[1779061301567,42.56,76975.9,39.4,0.30451,0.00035,8.29369]
[1779061302006,42.56,76975.9,39.4,0.30451,0.00035,8.29369]
[1779061302054,42.56,76975.9,39.4,0.30451,0.00035,8.29369]
[1779061302172,42.56,76964.95,39.4,0.30072,0.00035,8.24609]
[1779061302205,42.56,76964.95,39.4,0.30072,0.00035,8.24609]
[1779061302310,42.56,76964.95,39.4,0.30072,0.00035,8.24609]
[1779061302407,42.56,76964.95,39.4,0.30072,0.00035,8.24609]
[1779061302495,42.56,76964.95,39.4,0.30072,0.00035,8.24609]
[1779061302614,42.56,76964.95,39.4,0.30072,0.00035,8.24609]
[1779061302742,42.56,76964.95,39.4,0.30072,0.00035,8.24609]
[1779061302819,42.56,76964.95,39.4,0.30072,0.00035,8.24609]
[1779061303027,42.56,76964.95,39.4,0.30072,0.00035,8.24609]
[1779061302922,42.54,76968.69,39.4,0.30195,0.00035,8.26156]
[1779061303140,42.54,76968.69,39.4,0.30195,0.00035,8.26156]
[1779061303154,42.54,76968.69,39.4,0.30195,0.00035,8.26156]
[1779061303584,42.54,76968.69,39.4,0.30195,0.00035,8.26156]
[1779061303606,42.54,76968.69,39.4,0.30195,0.00035,8.26156]
[1779061303693,42.54,76968.69,39.4,0.30195,0.00035,8.26156]
[1779061303712,42.54,76968.69,39.4,0.30195,0.00035,8.26156]
[1779061303850,42.54,76968.69,39.4,0.30195,0.00035,8.26156]
[1779061304006,42.54,76968.69,39.4,0.30195,0.00035,8.26156]
[1779061303971,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304099,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304116,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304165,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304184,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304259,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304276,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304383,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304407,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304418,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304534,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304552,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304555,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304640,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304655,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304769,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304790,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304800,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061305001,42.55,76975.4,39.4,0.30431,0.00035,8.29111]
[1779061304854,42.55,76967.85,39.4,0.30169,0.00035,8.25833]
[1779061305812,42.55,76967.85,39.4,0.30169,0.00035,8.25833]
[1779061305846,42.55,76967.85,39.4,0.30169,0.00035,8.25833]
[1779061305846,42.55,76967.85,39.4,0.30169,0.00035,8.25833]
[1779061305878,42.55,76967.85,39.4,0.30169,0.00035,8.25833]
[1779061305950,42.53,76955.43,39.4,0.29734,0.00034,8.20282]
[1779061306076,42.53,76955.43,39.4,0.29734,0.00034,8.20282]
[1779061306102,42.53,76955.43,39.4,0.29734,0.00034,8.20282]
[1779061306434,42.53,76955.43,39.4,0.29734,0.00034,8.20282]
[1779061306573,42.53,76955.43,39.4,0.29734,0.00034,8.20282]
[1779061306625,42.53,76955.43,39.4,0.29734,0.00034,8.20282]
[1779061306629,42.53,76955.43,39.4,0.29734,0.00034,8.20282]
[1779061306650,42.53,76955.43,39.4,0.29734,0.00034,8.20282]
[1779061306702,42.53,76955.43,39.4,0.29734,0.00034,8.20282]
[1779061306878,42.53,76955.43,39.4,0.29734,0.00034,8.20282]
[1779061306939,42.53,76957.31,39.4,0.29799,0.00034,8.21115]
[1779061307536,42.53,76957.31,39.4,0.29799,0.00034,8.21115]
[1779061307668,42.53,76957.31,39.4,0.29799,0.00034,8.21115]
[1779061307719,42.53,76957.31,39.4,0.29799,0.00034,8.21115]
[1779061308024,42.53,76957.31,39.4,0.29799,0.00034,8.21115]
[1779061307842,42.51,76939.29,39.4,0.29173,0.00034,8.12931]
[1779061308554,42.51,76939.29,39.4,0.29173,0.00034,8.12931]
[1779061308579,42.51,76939.29,39.4,0.29173,0.00034,8.12931]
[1779061308658,42.51,76939.29,39.4,0.29173,0.00034,8.12931]
[1779061308681,42.51,76939.29,39.4,0.29173,0.00034,8.12931]
[1779061308795,42.51,76939.29,39.4,0.29173,0.00034,8.12931]
[1779061308819,42.51,76939.29,39.4,0.29173,0.00034,8.12931]
[1779061308951,42.51,76939.29,39.4,0.29173,0.00034,8.12931]
[1779061308981,42.51,76939.29,39.4,0.29173,0.00034,8.12931]
[1779061308978,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309079,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309101,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309198,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309219,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309331,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309371,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309530,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309535,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309647,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309667,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309795,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309806,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309883,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309903,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309974,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309999,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061310017,42.51,76915.56,39.4,0.28369,0.00034,8.0202]
[1779061309958,42.53,76910.22,39.4,0.28198,0.00034,7.9964]
[1779061310068,42.53,76910.22,39.4,0.28198,0.00034,7.9964]
[1779061310751,42.53,76910.22,39.4,0.28198,0.00034,7.9964]
[1779061310816,42.53,76910.22,39.4,0.28198,0.00034,7.9964]
[1779061310957,42.53,76910.22,39.4,0.28198,0.00034,7.9964]
[1779061311024,42.52,76932.52,39.4,0.28948,0.00034,8.0992]
[1779061311151,42.52,76932.52,39.4,0.28948,0.00034,8.0992]
[1779061311496,42.52,76932.52,39.4,0.28948,0.00034,8.0992]
[1779061311521,42.52,76932.52,39.4,0.28948,0.00034,8.0992]
[1779061312051,42.52,76932.52,39.4,0.28948,0.00034,8.0992]
[1779061312065,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312070,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312241,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312262,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312354,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312374,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312493,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312513,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312591,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312604,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312697,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312717,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312810,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312830,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312946,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312965,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061313026,42.51,76947.28,39.4,0.29446,0.00034,8.16536]
[1779061312961,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313072,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313090,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313096,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313186,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313203,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313232,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313284,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313301,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313441,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313457,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313608,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313622,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313736,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313756,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313861,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313954,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061313971,42.53,76940.62,39.4,0.29225,0.00034,8.13616]
[1779061314045,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061314103,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061314122,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061314282,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061314289,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061314301,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061314482,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061314534,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061314620,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061314839,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061314927,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061314949,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061314980,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061315052,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061315074,42.52,76927.06,39.4,0.28763,0.00034,8.07416]
[1779061315024,42.54,76908.03,39.4,0.2813,0.00033,7.98683]
[1779061315094,42.54,76908.03,39.4,0.2813,0.00033,7.98683]
[1779061315513,42.54,76908.03,39.4,0.2813,0.00033,7.98683]
[1779061315615,42.54,76908.03,39.4,0.2813,0.00033,7.98683]
[1779061315988,42.54,76889.44,39.4,0.2751,0.00033,7.89866]
[1779061316252,42.54,76889.44,39.4,0.2751,0.00033,7.89866]
[1779061316682,42.54,76889.44,39.4,0.2751,0.00033,7.89866]
[1779061316702,42.54,76889.44,39.4,0.2751,0.00033,7.89866]
[1779061316716,42.54,76889.44,39.4,0.2751,0.00033,7.89866]
[1779061316756,42.54,76889.44,39.4,0.2751,0.00033,7.89866]
[1779061316809,42.54,76889.44,39.4,0.2751,0.00033,7.89866]
[1779061316815,42.54,76889.44,39.4,0.2751,0.00033,7.89866]
[1779061316865,42.54,76889.44,39.4,0.2751,0.00033,7.89866]
[1779061316910,42.54,76889.44,39.4,0.2751,0.00033,7.89866]
[1779061316958,42.54,76889.44,39.4,0.2751,0.00033,7.89866]
[1779061317037,42.54,76889.44,39.4,0.2751,0.00033,7.89866]
[1779061316998,42.51,76836.61,39.4,0.25769,0.00032,7.63638]
[1779061317236,42.51,76836.61,39.4,0.25769,0.00032,7.63638]
[1779061317562,42.51,76836.61,39.4,0.25769,0.00032,7.63638]
[1779061317594,42.51,76836.61,39.4,0.25769,0.00032,7.63638]
[1779061317635,42.51,76836.61,39.4,0.25769,0.00032,7.63638]
[1779061317700,42.51,76836.61,39.4,0.25769,0.00032,7.63638]
[1779061317738,42.51,76836.61,39.4,0.25769,0.00032,7.63638]
[1779061317745,42.51,76836.61,39.4,0.25769,0.00032,7.63638]
[1779061317819,42.51,76836.61,39.4,0.25769,0.00032,7.63638]
[1779061317888,42.51,76836.61,39.4,0.25769,0.00032,7.63638]
[1779061317943,42.51,76836.61,39.4,0.25769,0.00032,7.63638]
[1779061318001,42.5,76808.77,39.4,0.24877,0.00032,7.49343]
[1779061318168,42.5,76808.77,39.4,0.24877,0.00032,7.49343]
[1779061318280,42.5,76808.77,39.4,0.24877,0.00032,7.49343]
[1779061318356,42.5,76808.77,39.4,0.24877,0.00032,7.49343]
[1779061318521,42.5,76808.77,39.4,0.24877,0.00032,7.49343]
[1779061318839,42.5,76808.77,39.4,0.24877,0.00032,7.49343]
[1779061318943,42.5,76808.77,39.4,0.24877,0.00032,7.49343]
[1779061319017,42.44,76770.0,39.4,0.2364,0.00031,7.28557]
[1779061319412,42.44,76770.0,39.4,0.2364,0.00031,7.28557]
[1779061319566,42.44,76770.0,39.4,0.2364,0.00031,7.28557]
[1779061319918,42.44,76770.0,39.4,0.2364,0.00031,7.28557]
[1779061319936,42.44,76770.0,39.4,0.2364,0.00031,7.28557]
[1779061319963,42.44,76770.0,39.4,0.2364,0.00031,7.28557]
[1779061319993,42.44,76770.0,39.4,0.2364,0.00031,7.28557]
[1779061320022,42.38,76767.26,39.4,0.23524,0.00031,7.26561]
[1779061320224,42.38,76767.26,39.4,0.23524,0.00031,7.26561]
[1779061320258,42.38,76767.26,39.4,0.23524,0.00031,7.26561]
[1779061320321,42.38,76767.26,39.4,0.23524,0.00031,7.26561]
[1779061320371,42.38,76767.26,39.4,0.23524,0.00031,7.26561]
[1779061320460,42.38,76767.26,39.4,0.23524,0.00031,7.26561]
[1779061320488,42.38,76767.26,39.4,0.23524,0.00031,7.26561]
[1779061320582,42.38,76767.26,39.4,0.23524,0.00031,7.26561]
[1779061320645,42.38,76767.26,39.4,0.23524,0.00031,7.26561]
[1779061320695,42.38,76767.26,39.4,0.23524,0.00031,7.26561]
[1779061320825,42.38,76767.26,39.4,0.23524,0.00031,7.26561]
[1779061321094,42.38,76767.26,39.4,0.23524,0.00031,7.26561]
[1779061321052,42.39,76818.55,39.4,0.2513,0.00032,7.5348]
[1779061321198,42.39,76818.55,39.4,0.2513,0.00032,7.5348]
[1779061321258,42.39,76818.55,39.4,0.2513,0.00032,7.5348]
[1779061321344,42.39,76818.55,39.4,0.2513,0.00032,7.5348]
[1779061321456,42.39,76818.55,39.4,0.2513,0.00032,7.5348]
[1779061321489,42.39,76818.55,39.4,0.2513,0.00032,7.5348]
[1779061321512,42.39,76818.55,39.4,0.2513,0.00032,7.5348]
[1779061321601,42.39,76818.55,39.4,0.2513,0.00032,7.5348]
[1779061321799,42.39,76818.55,39.4,0.2513,0.00032,7.5348]
[1779061321853,42.4,76866.25,39.4,0.26677,0.00033,7.77595]
[1779061322108,42.4,76866.25,39.4,0.26677,0.00033,7.77595]
[1779061322383,42.4,76866.25,39.4,0.26677,0.00033,7.77595]
[1779061322392,42.4,76866.25,39.4,0.26677,0.00033,7.77595]
[1779061322445,42.4,76866.25,39.4,0.26677,0.00033,7.77595]
[1779061322912,42.4,76866.25,39.4,0.26677,0.00033,7.77595]
[1779061323012,42.4,76866.25,39.4,0.26677,0.00033,7.77595]
[1779061323078,42.4,76866.25,39.4,0.26677,0.00033,7.77595]
[1779061323042,42.4,76886.23,39.4,0.27336,0.00033,7.87357]
[1779061323097,42.4,76886.23,39.4,0.27336,0.00033,7.87357]
[1779061323251,42.4,76886.23,39.4,0.27336,0.00033,7.87357]
[1779061323345,42.4,76886.23,39.4,0.27336,0.00033,7.87357]
[1779061323570,42.4,76886.23,39.4,0.27336,0.00033,7.87357]
[1779061323799,42.4,76886.23,39.4,0.27336,0.00033,7.87357]
[1779061323906,42.4,76886.23,39.4,0.27336,0.00033,7.87357]
[1779061324022,42.4,76886.23,39.4,0.27336,0.00033,7.87357]
[1779061324008,42.4,76889.17,39.4,0.27434,0.00033,7.88778]
[1779061324179,42.4,76889.17,39.4,0.27434,0.00033,7.88778]
[1779061324216,42.4,76889.17,39.4,0.27434,0.00033,7.88778]
[1779061324319,42.4,76889.17,39.4,0.27434,0.00033,7.88778]
[1779061324486,42.4,76889.17,39.4,0.27434,0.00033,7.88778]
[1779061324543,42.4,76889.17,39.4,0.27434,0.00033,7.88778]
[1779061324678,42.4,76889.17,39.4,0.27434,0.00033,7.88778]
[1779061324758,42.4,76889.17,39.4,0.27434,0.00033,7.88778]
[1779061324811,42.4,76889.17,39.4,0.27434,0.00033,7.88778]
[1779061324853,42.4,76889.17,39.4,0.27434,0.00033,7.88778]
[1779061324875,42.4,76889.17,39.4,0.27434,0.00033,7.88778]
[1779061324945,42.4,76889.17,39.4,0.27434,0.00033,7.88778]
[1779061324972,42.4,76889.17,39.4,0.27434,0.00033,7.88778]
[1779061324977,42.4,76855.21,39.4,0.26314,0.00033,7.72096]
[1779061325187,42.4,76855.21,39.4,0.26314,0.00033,7.72096]
[1779061325208,42.4,76855.21,39.4,0.26314,0.00033,7.72096]
[1779061325316,42.4,76855.21,39.4,0.26314,0.00033,7.72096]
[1779061325434,42.4,76855.21,39.4,0.26314,0.00033,7.72096]
[1779061325476,42.4,76855.21,39.4,0.26314,0.00033,7.72096]
[1779061325555,42.4,76855.21,39.4,0.26314,0.00033,7.72096]
[1779061325623,42.4,76855.21,39.4,0.26314,0.00033,7.72096]
[1779061325676,42.4,76855.21,39.4,0.26314,0.00033,7.72096]
[1779061325755,42.4,76855.21,39.4,0.26314,0.00033,7.72096]
[1779061325864,42.4,76855.21,39.4,0.26314,0.00033,7.72096]
[1779061326054,42.4,76842.78,39.4,0.25911,0.00032,7.65873]
[1779061326108,42.4,76842.78,39.4,0.25911,0.00032,7.65873]
[1779061326124,42.4,76842.78,39.4,0.25911,0.00032,7.65873]
[1779061326241,42.4,76842.78,39.4,0.25911,0.00032,7.65873]
[1779061326335,42.4,76842.78,39.4,0.25911,0.00032,7.65873]
[1779061326397,42.4,76842.78,39.4,0.25911,0.00032,7.65873]
[1779061326515,42.4,76842.78,39.4,0.25911,0.00032,7.65873]
[1779061326643,42.4,76842.78,39.4,0.25911,0.00032,7.65873]
[1779061326682,42.4,76842.78,39.4,0.25911,0.00032,7.65873]
[1779061326928,42.4,76842.78,39.4,0.25911,0.00032,7.65873]
[1779061326942,42.4,76842.78,39.4,0.25911,0.00032,7.65873]
[1779061327038,42.4,76842.78,39.4,0.25911,0.00032,7.65873]
[1779061327054,42.4,76842.78,39.4,0.25911,0.00032,7.65873]
[1779061327146,42.4,76817.13,39.4,0.2509,0.00032,7.5282]
[1779061327264,42.4,76817.13,39.4,0.2509,0.00032,7.5282]
[1779061327734,42.4,76817.13,39.4,0.2509,0.00032,7.5282]
[1779061327805,42.4,76817.13,39.4,0.2509,0.00032,7.5282]
[1779061327910,42.4,76817.13,39.4,0.2509,0.00032,7.5282]
[1779061327926,42.4,76817.13,39.4,0.2509,0.00032,7.5282]
[1779061328018,42.39,76803.88,39.4,0.2467,0.00031,7.45964]
[1779061328488,42.39,76803.88,39.4,0.2467,0.00031,7.45964]
[1779061328544,42.39,76803.88,39.4,0.2467,0.00031,7.45964]
[1779061328573,42.39,76803.88,39.4,0.2467,0.00031,7.45964]
[1779061328756,42.39,76803.88,39.4,0.2467,0.00031,7.45964]
[1779061328777,42.39,76803.88,39.4,0.2467,0.00031,7.45964]
[1779061328815,42.39,76803.88,39.4,0.2467,0.00031,7.45964]
[1779061328897,42.39,76803.88,39.4,0.2467,0.00031,7.45964]
[1779061328923,42.39,76803.88,39.4,0.2467,0.00031,7.45964]
[1779061329008,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061329193,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061329199,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061329276,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061329296,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061329420,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061329432,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061329453,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061329545,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061329779,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061329911,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061329928,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061330026,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061330049,42.4,76805.57,39.4,0.24724,0.00032,7.4685]
[1779061329985,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330141,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330157,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330262,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330280,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330334,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330400,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330405,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330422,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330510,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330531,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330702,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330721,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330815,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061330834,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061331089,42.39,76817.25,39.4,0.25093,0.00032,7.52874]
[1779061331044,42.39,76810.99,39.4,0.24895,0.00032,7.49649]
[1779061331108,42.39,76810.99,39.4,0.24895,0.00032,7.49649]
[1779061331224,42.39,76810.99,39.4,0.24895,0.00032,7.49649]
[1779061331429,42.39,76810.99,39.4,0.24895,0.00032,7.49649]
[1779061331780,42.39,76810.99,39.4,0.24895,0.00032,7.49649]
[1779061332085,42.39,76810.99,39.4,0.24895,0.00032,7.49649]
[1779061331938,42.39,76839.93,39.4,0.25819,0.00032,7.64428]
[1779061332368,42.39,76839.93,39.4,0.25819,0.00032,7.64428]
[1779061332402,42.39,76839.93,39.4,0.25819,0.00032,7.64428]
[1779061332461,42.39,76839.93,39.4,0.25819,0.00032,7.64428]
[1779061333024,42.4,76872.85,39.4,0.26892,0.00033,7.80824]
[1779061333435,42.4,76872.85,39.4,0.26892,0.00033,7.80824]
[1779061333455,42.4,76872.85,39.4,0.26892,0.00033,7.80824]
[1779061333476,42.4,76872.85,39.4,0.26892,0.00033,7.80824]
[1779061333486,42.4,76872.85,39.4,0.26892,0.00033,7.80824]
[1779061333684,42.4,76872.85,39.4,0.26892,0.00033,7.80824]
[1779061333779,42.4,76872.85,39.4,0.26892,0.00033,7.80824]
[1779061333995,42.4,76883.67,39.4,0.27249,0.00033,7.86094]
[1779061334129,42.4,76883.67,39.4,0.27249,0.00033,7.86094]
[1779061334255,42.4,76883.67,39.4,0.27249,0.00033,7.86094]
[1779061334301,42.4,76883.67,39.4,0.27249,0.00033,7.86094]
[1779061334504,42.4,76883.67,39.4,0.27249,0.00033,7.86094]
[1779061334506,42.4,76883.67,39.4,0.27249,0.00033,7.86094]
[1779061334573,42.4,76883.67,39.4,0.27249,0.00033,7.86094]
[1779061334764,42.4,76887.01,39.4,0.2736,0.00033,7.87709]
[1779061335297,42.4,76887.01,39.4,0.2736,0.00033,7.87709]
[1779061335328,42.4,76887.01,39.4,0.2736,0.00033,7.87709]
[1779061335345,42.4,76887.01,39.4,0.2736,0.00033,7.87709]
[1779061335864,42.4,76887.01,39.4,0.2736,0.00033,7.87709]
[1779061335965,42.4,76898.64,39.4,0.27748,0.00033,7.93302]
[1779061336479,42.4,76898.64,39.4,0.27748,0.00033,7.93302]
[1779061336486,42.4,76898.64,39.4,0.27748,0.00033,7.93302]
[1779061336684,42.4,76898.64,39.4,0.27748,0.00033,7.93302]
[1779061336693,42.4,76898.64,39.4,0.27748,0.00033,7.93302]
[1779061336863,42.4,76898.64,39.4,0.27748,0.00033,7.93302]
[1779061336960,42.4,76898.64,39.4,0.27748,0.00033,7.93302]
[1779061337018,42.4,76898.64,39.4,0.27748,0.00033,7.93302]
[1779061337129,42.42,76897.67,39.4,0.27726,0.00033,7.92983]
[1779061337281,42.42,76897.67,39.4,0.27726,0.00033,7.92983]
[1779061337518,42.42,76897.67,39.4,0.27726,0.00033,7.92983]
[1779061338002,42.42,76914.52,39.4,0.28291,0.00034,8.00949]
[1779061338160,42.42,76914.52,39.4,0.28291,0.00034,8.00949]
[1779061338182,42.42,76914.52,39.4,0.28291,0.00034,8.00949]
[1779061338277,42.42,76914.52,39.4,0.28291,0.00034,8.00949]
[1779061338440,42.42,76914.52,39.4,0.28291,0.00034,8.00949]
[1779061339095,42.49,76914.25,39.4,0.28313,0.00034,8.01247]
[1779061339783,42.49,76914.25,39.4,0.28313,0.00034,8.01247]
[1779061339986,42.49,76901.25,39.4,0.27877,0.00033,7.95129]
[1779061340455,42.49,76901.25,39.4,0.27877,0.00033,7.95129]
[1779061340622,42.49,76901.25,39.4,0.27877,0.00033,7.95129]
[1779061340985,42.49,76901.25,39.4,0.27877,0.00033,7.95129]
[1779061341087,42.52,76894.79,39.4,0.27675,0.00033,7.92247]
[1779061341834,42.52,76909.37,39.4,0.28162,0.00034,7.99145]
[1779061342338,42.52,76909.37,39.4,0.28162,0.00034,7.99145]
[1779061342447,42.52,76909.37,39.4,0.28162,0.00034,7.99145]
[1779061342520,42.52,76909.37,39.4,0.28162,0.00034,7.99145]
[1779061342657,42.52,76909.37,39.4,0.28162,0.00034,7.99145]
[1779061342783,42.52,76909.37,39.4,0.28162,0.00034,7.99145]
[1779061342884,42.54,76920.6,39.4,0.28553,0.00034,8.04554]
[1779061343976,42.58,76926.65,39.4,0.28774,0.00034,8.07565]
[1779061344246,42.58,76926.65,39.4,0.28774,0.00034,8.07565]
[1779061344292,42.58,76926.65,39.4,0.28774,0.00034,8.07565]
[1779061345015,42.61,76935.84,39.4,0.29098,0.00034,8.11922]
[1779061345547,42.61,76935.84,39.4,0.29098,0.00034,8.11922]
[1779061345668,42.61,76935.84,39.4,0.29098,0.00034,8.11922]
[1779061346108,42.66,76946.32,39.4,0.29481,0.00034,8.16971]
[1779061347094,42.68,76954.23,39.4,0.29759,0.00034,8.20581]
[1779061347123,42.68,76954.23,39.4,0.29759,0.00034,8.20581]
[1779061347599,42.68,76954.23,39.4,0.29759,0.00034,8.20581]
[1779061347689,42.68,76954.23,39.4,0.29759,0.00034,8.20581]
[1779061348016,42.68,76954.23,39.4,0.29759,0.00034,8.20581]
[1779061347999,42.68,76944.09,39.4,0.29412,0.00034,8.16071]
[1779061348735,42.68,76944.09,39.4,0.29412,0.00034,8.16071]
[1779061348841,42.68,76944.09,39.4,0.29412,0.00034,8.16071]
[1779061349065,42.68,76944.09,39.4,0.29412,0.00034,8.16071]
[1779061349057,42.68,76956.09,39.4,0.29823,0.00034,8.21403]
[1779061349151,42.68,76956.09,39.4,0.29823,0.00034,8.21403]
[1779061349174,42.68,76956.09,39.4,0.29823,0.00034,8.21403]
[1779061349235,42.68,76956.09,39.4,0.29823,0.00034,8.21403]
[1779061349236,42.68,76956.09,39.4,0.29823,0.00034,8.21403]
[1779061349779,42.68,76956.09,39.4,0.29823,0.00034,8.21403]
[1779061349899,42.7,76962.02,39.4,0.30034,0.00034,8.24103]
[1779061350778,42.7,76962.02,39.4,0.30034,0.00034,8.24103]
[1779061351037,42.72,76969.71,39.4,0.30288,0.00035,8.26486]
[1779061351158,42.72,76969.71,39.4,0.30288,0.00035,8.26486]
[1779061351914,42.73,76967.58,39.4,0.30222,0.00034,8.25648]
[1779061352150,42.73,76967.58,39.4,0.30222,0.00034,8.25648]
[1779061352198,42.73,76967.58,39.4,0.30222,0.00034,8.25648]
[1779061352210,42.73,76967.58,39.4,0.30222,0.00034,8.25648]
[1779061352293,42.73,76967.58,39.4,0.30222,0.00034,8.25648]
[1779061352346,42.73,76967.58,39.4,0.30222,0.00034,8.25648]
[1779061352921,42.74,76984.9,39.4,0.30825,0.00035,8.33111]
[1779061353317,42.74,76984.9,39.4,0.30825,0.00035,8.33111]
[1779061353901,42.74,76984.9,39.4,0.30825,0.00035,8.33111]
[1779061353913,42.74,76984.9,39.4,0.30825,0.00035,8.33111]
[1779061354125,42.74,76984.9,39.4,0.30825,0.00035,8.33111]
[1779061354134,42.74,76984.9,39.4,0.30825,0.00035,8.33111]
[1779061354072,42.78,76996.2,39.4,0.31236,0.00035,8.38046]
[1779061354154,42.78,76996.2,39.4,0.31236,0.00035,8.38046]
[1779061354368,42.78,76996.2,39.4,0.31236,0.00035,8.38046]
[1779061354936,42.78,77019.46,39.4,0.32053,0.00035,8.47544]
[1779061355570,42.78,77019.46,39.4,0.32053,0.00035,8.47544]
[1779061355800,42.78,77019.46,39.4,0.32053,0.00035,8.47544]
[1779061356096,42.82,77035.85,39.4,0.32651,0.00036,8.54207]
[1779061356234,42.82,77035.85,39.4,0.32651,0.00036,8.54207]
[1779061356779,42.82,77035.85,39.4,0.32651,0.00036,8.54207]
[1779061356922,42.82,77035.85,39.4,0.32651,0.00036,8.54207]
[1779061357118,42.87,77042.6,39.4,0.32908,0.00036,8.56996]
[1779061357429,42.87,77042.6,39.4,0.32908,0.00036,8.56996]
[1779061357481,42.87,77042.6,39.4,0.32908,0.00036,8.56996]
[1779061357514,42.87,77042.6,39.4,0.32908,0.00036,8.56996]
[1779061357805,42.87,77042.6,39.4,0.32908,0.00036,8.56996]
[1779061358081,42.87,77042.6,39.4,0.32908,0.00036,8.56996]
[1779061357960,42.87,77051.8,39.4,0.33236,0.00036,8.60506]
[1779061358967,42.89,77054.9,39.4,0.33356,0.00036,8.61774]
[1779061359152,42.89,77054.9,39.4,0.33356,0.00036,8.61774]
[1779061359154,42.89,77054.9,39.4,0.33356,0.00036,8.61774]
[1779061359204,42.89,77054.9,39.4,0.33356,0.00036,8.61774]
[1779061359358,42.89,77054.9,39.4,0.33356,0.00036,8.61774]
[1779061359488,42.89,77054.9,39.4,0.33356,0.00036,8.61774]
[1779061359762,42.89,77054.9,39.4,0.33356,0.00036,8.61774]
[1779061359790,42.89,77054.9,39.4,0.33356,0.00036,8.61774]
[1779061359811,42.89,77054.9,39.4,0.33356,0.00036,8.61774]
[1779061360120,42.92,77046.89,39.4,0.33079,0.00036,8.58837]
[1779061360875,42.92,77046.89,39.4,0.33079,0.00036,8.58837]
[1779061361049,42.92,77024.04,39.4,0.32268,0.00035,8.49955]
[1779061361482,42.92,77024.04,39.4,0.32268,0.00035,8.49955]
[1779061361722,42.92,77024.04,39.4,0.32268,0.00035,8.49955]
[1779061361785,42.92,77024.04,39.4,0.32268,0.00035,8.49955]
[1779061362075,42.92,77024.04,39.4,0.32268,0.00035,8.49955]
[1779061362731,42.91,77024.37,39.4,0.3228,0.00035,8.50082]
[1779061363016,42.92,77019.36,39.4,0.32106,0.00035,8.48127]
[1779061363689,42.92,77019.36,39.4,0.32106,0.00035,8.48127]
[1779061363779,42.92,77019.36,39.4,0.32106,0.00035,8.48127]
[1779061363789,42.92,77019.36,39.4,0.32106,0.00035,8.48127]
[1779061364068,42.93,77012.11,39.4,0.31854,0.00035,8.45252]
[1779061365123,42.91,77002.13,39.4,0.31498,0.00035,8.41119]
[1779061365154,42.91,77002.13,39.4,0.31498,0.00035,8.41119]
[1779061365709,42.91,77002.13,39.4,0.31498,0.00035,8.41119]
[1779061366136,42.9,76993.84,39.4,0.31204,0.00035,8.37646]
[1779061366630,42.9,76993.84,39.4,0.31204,0.00035,8.37646]
[1779061367049,42.9,76999.72,39.4,0.31409,0.00035,8.40076]
[1779061367248,42.9,76999.72,39.4,0.31409,0.00035,8.40076]
[1779061367289,42.9,76999.72,39.4,0.31409,0.00035,8.40076]
[1779061367457,42.9,76999.72,39.4,0.31409,0.00035,8.40076]
[1779061367980,42.9,76999.72,39.4,0.31409,0.00035,8.40076]
[1779061368093,42.91,77006.88,39.4,0.31661,0.00035,8.43032]
[1779061368274,42.91,77006.88,39.4,0.31661,0.00035,8.43032]
[1779061369061,42.92,77005.46,39.4,0.31618,0.00035,8.42527]
[1779061369524,42.92,77005.46,39.4,0.31618,0.00035,8.42527]
[1779061369531,42.92,77005.46,39.4,0.31618,0.00035,8.42527]
[1779061369589,42.92,77005.46,39.4,0.31618,0.00035,8.42527]
[1779061369637,42.92,77005.46,39.4,0.31618,0.00035,8.42527]
[1779061369765,42.92,77005.46,39.4,0.31618,0.00035,8.42527]
[1779061370028,42.92,77005.46,39.4,0.31618,0.00035,8.42527]
[1779061370122,42.92,77005.46,39.4,0.31618,0.00035,8.42527]
[1779061370073,42.93,77016.88,39.4,0.32023,0.00035,8.47184]
[1779061370411,42.93,77016.88,39.4,0.32023,0.00035,8.47184]
[1779061370615,42.93,77016.88,39.4,0.32023,0.00035,8.47184]
[1779061371075,42.96,77046.34,39.4,0.33075,0.00036,8.58781]
[1779061371308,42.96,77046.34,39.4,0.33075,0.00036,8.58781]
[1779061371621,42.96,77046.34,39.4,0.33075,0.00036,8.58781]
[1779061371739,42.96,77046.34,39.4,0.33075,0.00036,8.58781]
[1779061372082,42.98,77050.48,39.4,0.3323,0.00036,8.60428]
[1779061372248,42.98,77050.48,39.4,0.3323,0.00036,8.60428]
[1779061372418,42.98,77050.48,39.4,0.3323,0.00036,8.60428]
[1779061372550,42.98,77050.48,39.4,0.3323,0.00036,8.60428]
[1779061372836,42.98,77050.48,39.4,0.3323,0.00036,8.60428]
[1779061372984,42.98,77050.48,39.4,0.3323,0.00036,8.60428]
[1779061372992,42.98,77050.48,39.4,0.3323,0.00036,8.60428]
[1779061373089,42.99,77038.65,39.4,0.32814,0.00035,8.55968]
[1779061373191,42.99,77038.65,39.4,0.32814,0.00035,8.55968]
[1779061373462,42.99,77038.65,39.4,0.32814,0.00035,8.55968]
[1779061373500,42.99,77038.65,39.4,0.32814,0.00035,8.55968]
[1779061373767,42.99,77038.65,39.4,0.32814,0.00035,8.55968]
[1779061373900,42.99,77038.65,39.4,0.32814,0.00035,8.55968]
[1779061373913,42.99,77038.65,39.4,0.32814,0.00035,8.55968]
[1779061374142,42.99,77038.65,39.4,0.32814,0.00035,8.55968]
[1779061374099,42.99,77041.96,39.4,0.32931,0.00036,8.57236]
[1779061374263,42.99,77041.96,39.4,0.32931,0.00036,8.57236]
[1779061374291,42.99,77041.96,39.4,0.32931,0.00036,8.57236]
[1779061374552,42.99,77041.96,39.4,0.32931,0.00036,8.57236]
[1779061374621,42.99,77041.96,39.4,0.32931,0.00036,8.57236]
[1779061375090,42.99,77041.96,39.4,0.32931,0.00036,8.57236]
[1779061375166,43.01,77060.21,39.4,0.33589,0.00036,8.64188]
[1779061375695,43.01,77060.21,39.4,0.33589,0.00036,8.64188]
[1779061375697,43.01,77060.21,39.4,0.33589,0.00036,8.64188]
[1779061375725,43.01,77060.21,39.4,0.33589,0.00036,8.64188]
[1779061376117,43.06,77071.53,39.4,0.34015,0.00036,8.68531]
[1779061377125,43.08,77082.37,39.4,0.34412,0.00036,8.72481]
[1779061377525,43.08,77082.37,39.4,0.34412,0.00036,8.72481]
[1779061377963,43.08,77082.37,39.4,0.34412,0.00036,8.72481]
[1779061377981,43.08,77082.37,39.4,0.34412,0.00036,8.72481]
[1779061378137,43.08,77094.17,39.4,0.34838,0.00036,8.76611]
[1779061378326,43.08,77094.17,39.4,0.34838,0.00036,8.76611]
[1779061378759,43.08,77094.17,39.4,0.34838,0.00036,8.76611]
[1779061378782,43.08,77094.17,39.4,0.34838,0.00036,8.76611]
[1779061378916,43.08,77094.17,39.4,0.34838,0.00036,8.76611]
[1779061379144,43.1,77116.48,39.4,0.35655,0.00036,8.842]
[1779061380124,43.1,77116.48,39.4,0.35655,0.00036,8.842]
[1779061380151,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061380282,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061380383,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061380440,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061380508,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061380783,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061380849,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061380978,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061381133,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061381513,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061381532,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061381539,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061381788,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061381829,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061381867,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061381941,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061382067,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061382083,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061382153,43.1,77121.95,39.4,0.35855,0.00037,8.85991]
[1779061382141,43.1,77094.64,39.4,0.34861,0.00036,8.76823]
[1779061382628,43.1,77094.64,39.4,0.34861,0.00036,8.76823]
[1779061382885,43.1,77094.64,39.4,0.34861,0.00036,8.76823]
[1779061382948,43.1,77094.64,39.4,0.34861,0.00036,8.76823]
[1779061383094,43.1,77094.64,39.4,0.34861,0.00036,8.76823]
[1779061383150,43.08,77072.43,39.4,0.34055,0.00036,8.68932]
[1779061383590,43.08,77072.43,39.4,0.34055,0.00036,8.68932]
[1779061383617,43.08,77072.43,39.4,0.34055,0.00036,8.68932]
[1779061383961,43.08,77072.43,39.4,0.34055,0.00036,8.68932]
[1779061383974,43.08,77072.43,39.4,0.34055,0.00036,8.68932]
[1779061384096,43.08,77072.43,39.4,0.34055,0.00036,8.68932]
[1779061384174,43.08,77070.96,39.4,0.34002,0.00036,8.68401]
[1779061384203,43.08,77070.96,39.4,0.34002,0.00036,8.68401]
[1779061384217,43.08,77070.96,39.4,0.34002,0.00036,8.68401]
[1779061384226,43.08,77070.96,39.4,0.34002,0.00036,8.68401]
[1779061384595,43.08,77070.96,39.4,0.34002,0.00036,8.68401]
[1779061384655,43.08,77070.96,39.4,0.34002,0.00036,8.68401]
[1779061385056,43.08,77075.32,39.4,0.34156,0.00036,8.69943]
[1779061385204,43.08,77075.32,39.4,0.34156,0.00036,8.69943]
[1779061385392,43.07,77070.05,39.4,0.33966,0.00036,8.68037]
[1779061386181,43.07,77070.05,39.4,0.33966,0.00036,8.68037]
[1779061386255,43.07,77070.05,39.4,0.33966,0.00036,8.68037]
[1779061386839,43.07,77070.05,39.4,0.33966,0.00036,8.68037]
[1779061387076,43.07,77060.69,39.4,0.33631,0.00036,8.64614]
[1779061387420,43.07,77060.69,39.4,0.33631,0.00036,8.64614]
[1779061387822,43.07,77060.69,39.4,0.33631,0.00036,8.64614]
[1779061387830,43.07,77060.69,39.4,0.33631,0.00036,8.64614]
[1779061387880,43.07,77060.69,39.4,0.33631,0.00036,8.64614]
[1779061388026,43.07,77060.69,39.4,0.33631,0.00036,8.64614]
[1779061388078,43.1,77082.81,39.4,0.34434,0.00036,8.72694]
[1779061388194,43.1,77082.81,39.4,0.34434,0.00036,8.72694]
[1779061388818,43.1,77082.81,39.4,0.34434,0.00036,8.72694]
[1779061388869,43.1,77082.81,39.4,0.34434,0.00036,8.72694]
[1779061389017,43.1,77084.83,39.4,0.34507,0.00036,8.73409]
[1779061390124,43.1,77084.83,39.4,0.34507,0.00036,8.73409]
[1779061390151,43.1,77084.83,39.4,0.34507,0.00036,8.73409]
[1779061390154,43.1,77084.83,39.4,0.34507,0.00036,8.73409]
[1779061390161,43.1,77084.83,39.4,0.34507,0.00036,8.73409]
[1779061389222,43.1,77078.33,39.4,0.34272,0.00036,8.71101]
[1779061390173,43.1,77078.33,39.4,0.34272,0.00036,8.71101]
[1779061390467,43.1,77078.33,39.4,0.34272,0.00036,8.71101]
[1779061390957,43.1,77078.33,39.4,0.34272,0.00036,8.71101]
[1779061391164,43.1,77078.33,39.4,0.34272,0.00036,8.71101]
[1779061391151,43.1,77080.16,39.4,0.34338,0.00036,8.7175]
[1779061391202,43.1,77080.16,39.4,0.34338,0.00036,8.7175]
[1779061391207,43.1,77080.16,39.4,0.34338,0.00036,8.7175]
[1779061391447,43.1,77080.16,39.4,0.34338,0.00036,8.7175]
[1779061391525,43.1,77080.16,39.4,0.34338,0.00036,8.7175]
[1779061392055,43.1,77080.16,39.4,0.34338,0.00036,8.7175]
[1779061392083,43.1,77080.16,39.4,0.34338,0.00036,8.7175]
[1779061392115,43.1,77089.57,39.4,0.34677,0.00036,8.75064]
[1779061392514,43.1,77089.57,39.4,0.34677,0.00036,8.75064]
[1779061392860,43.12,77108.16,39.4,0.35358,0.00036,8.81482]
[1779061393990,43.12,77108.16,39.4,0.35358,0.00036,8.81482]
[1779061394168,43.12,77112.26,39.4,0.35507,0.00036,8.82851]
[1779061394476,43.12,77112.26,39.4,0.35507,0.00036,8.82851]
[1779061394766,43.12,77112.26,39.4,0.35507,0.00036,8.82851]
[1779061394781,43.12,77112.26,39.4,0.35507,0.00036,8.82851]
[1779061395062,43.12,77100.14,39.4,0.35067,0.00036,8.7877]
[1779061395811,43.12,77100.14,39.4,0.35067,0.00036,8.7877]
[1779061395830,43.12,77100.14,39.4,0.35067,0.00036,8.7877]
[1779061395853,43.12,77100.14,39.4,0.35067,0.00036,8.7877]
[1779061395925,43.11,77094.33,39.4,0.34855,0.00036,8.76771]
[1779061396192,43.11,77094.33,39.4,0.34855,0.00036,8.76771]
[1779061396198,43.11,77094.33,39.4,0.34855,0.00036,8.76771]
[1779061396751,43.11,77094.33,39.4,0.34855,0.00036,8.76771]
[1779061396853,43.11,77094.33,39.4,0.34855,0.00036,8.76771]
[1779061397018,43.11,77089.41,39.4,0.34677,0.00036,8.75056]
[1779061397365,43.11,77089.41,39.4,0.34677,0.00036,8.75056]
[1779061397370,43.11,77089.41,39.4,0.34677,0.00036,8.75056]
[1779061397552,43.11,77089.41,39.4,0.34677,0.00036,8.75056]
[1779061398029,43.11,77093.07,39.4,0.34809,0.00036,8.76328]
[1779061398684,43.11,77093.07,39.4,0.34809,0.00036,8.76328]
[1779061398779,43.11,77093.07,39.4,0.34809,0.00036,8.76328]
[1779061398813,43.11,77093.07,39.4,0.34809,0.00036,8.76328]
[1779061398849,43.11,77099.87,39.4,0.35055,0.00036,8.78665]
[1779061400029,43.11,77099.87,39.4,0.35055,0.00036,8.78665]
[1779061400118,43.11,77091.66,39.4,0.34757,0.00036,8.7583]
[1779061400299,43.11,77088.38,39.4,0.34638,0.00036,8.74681]
[1779061401895,43.11,77092.63,39.4,0.34791,0.00036,8.76155]
[1779061402579,43.11,77092.63,39.4,0.34791,0.00036,8.76155]
[1779061402651,43.11,77092.63,39.4,0.34791,0.00036,8.76155]
[1779061402784,43.11,77092.63,39.4,0.34791,0.00036,8.76155]
[1779061402933,43.11,77092.63,39.4,0.34791,0.00036,8.76155]
[1779061402952,43.11,77092.63,39.4,0.34791,0.00036,8.76155]
[1779061403177,43.1,77087.51,39.4,0.34605,0.00036,8.74365]
[1779061404098,43.1,77080.38,39.4,0.34347,0.00036,8.71838]
[1779061404859,43.1,77080.38,39.4,0.34347,0.00036,8.71838]
[1779061405144,43.1,77074.1,39.4,0.3412,0.00036,8.69584]
[1779061405868,43.1,77074.1,39.4,0.3412,0.00036,8.69584]
[1779061406869,43.1,77073.19,39.4,0.34087,0.00036,8.69248]
[1779061407186,43.09,77066.5,39.4,0.33846,0.00036,8.66811]
[1779061407397,43.09,77066.5,39.4,0.33846,0.00036,8.66811]
[1779061407625,43.09,77066.5,39.4,0.33846,0.00036,8.66811]
[1779061407625,43.09,77066.5,39.4,0.33846,0.00036,8.66811]
[1779061408089,43.09,77075.9,39.4,0.34183,0.00036,8.70211]
[1779061409119,43.09,77075.9,39.4,0.34183,0.00036,8.70211]
[1779061409166,43.09,77086.65,39.4,0.34569,0.00036,8.74012]
[1779061409274,43.09,77086.65,39.4,0.34569,0.00036,8.74012]
[1779061409439,43.09,77086.65,39.4,0.34569,0.00036,8.74012]
[1779061409487,43.09,77086.65,39.4,0.34569,0.00036,8.74012]
[1779061409778,43.09,77086.65,39.4,0.34569,0.00036,8.74012]
[1779061409830,43.09,77086.65,39.4,0.34569,0.00036,8.74012]
[1779061410009,43.09,77090.44,39.4,0.34706,0.00036,8.75337]
[1779061410561,43.09,77090.44,39.4,0.34706,0.00036,8.75337]
[1779061410637,43.09,77090.44,39.4,0.34706,0.00036,8.75337]
[1779061410689,43.09,77090.44,39.4,0.34706,0.00036,8.75337]
[1779061410707,43.09,77090.44,39.4,0.34706,0.00036,8.75337]
[1779061410792,43.09,77090.44,39.4,0.34706,0.00036,8.75337]
[1779061410987,43.09,77090.44,39.4,0.34706,0.00036,8.75337]
[1779061411047,43.09,77090.44,39.4,0.34706,0.00036,8.75337]
[1779061411081,43.09,77090.44,39.4,0.34706,0.00036,8.75337]
[1779061411085,43.09,77099.53,39.4,0.3502,0.00036,8.77453]
[1779061411997,43.09,77099.53,39.4,0.3502,0.00036,8.77453]
[1779061412049,43.09,77099.53,39.4,0.3502,0.00036,8.77453]
[1779061412091,43.09,77120.01,39.4,0.35766,0.00037,8.84314]
[1779061412453,43.09,77120.01,39.4,0.35766,0.00037,8.84314]
[1779061412686,43.09,77120.01,39.4,0.35766,0.00037,8.84314]
[1779061412700,43.09,77131.03,39.4,0.3617,0.00037,8.87876]
[1779061413784,43.09,77131.03,39.4,0.3617,0.00037,8.87876]
[1779061414168,43.08,77142.73,39.4,0.36598,0.00037,8.91546]
[1779061415107,43.08,77148.6,39.4,0.36815,0.00037,8.93356]
[1779061415701,43.08,77148.6,39.4,0.36815,0.00037,8.93356]
[1779061415731,43.08,77148.6,39.4,0.36815,0.00037,8.93356]
[1779061415778,43.08,77148.6,39.4,0.36815,0.00037,8.93356]
[1779061416092,43.08,77154.22,39.4,0.37022,0.00037,8.95063]
[1779061417141,43.08,77154.22,39.4,0.37022,0.00037,8.95063]
[1779061416777,43.08,77156.88,39.4,0.3712,0.00037,8.95856]
[1779061417422,43.08,77156.88,39.4,0.3712,0.00037,8.95856]
[1779061418018,43.08,77156.88,39.4,0.3712,0.00037,8.95856]
[1779061418112,43.08,77156.88,39.4,0.3712,0.00037,8.95856]
[1779061418099,43.07,77144.28,39.4,0.36653,0.00037,8.92007]
[1779061418310,43.07,77144.28,39.4,0.36653,0.00037,8.92007]
[1779061418392,43.07,77144.28,39.4,0.36653,0.00037,8.92007]
[1779061418513,43.07,77144.28,39.4,0.36653,0.00037,8.92007]
[1779061418588,43.07,77144.28,39.4,0.36653,0.00037,8.92007]
[1779061418891,43.07,77136.59,39.4,0.36369,0.00037,8.89598]
[1779061419914,43.07,77130.23,39.4,0.36134,0.00037,8.8757]
[1779061421093,43.07,77126.45,39.4,0.35995,0.00037,8.86348]
[1779061421582,43.07,77126.45,39.4,0.35995,0.00037,8.86348]
[1779061421779,43.07,77126.45,39.4,0.35995,0.00037,8.86348]
[1779061421859,43.07,77126.45,39.4,0.35995,0.00037,8.86348]
[1779061422122,43.07,77132.49,39.4,0.36216,0.00037,8.88281]
[1779061422664,43.06,77138.44,39.4,0.36435,0.00037,8.90162]
[1779061423277,43.06,77138.44,39.4,0.36435,0.00037,8.90162]
[1779061423510,43.06,77138.44,39.4,0.36435,0.00037,8.90162]
[1779061423648,43.06,77138.44,39.4,0.36435,0.00037,8.90162]
[1779061423653,43.06,77138.44,39.4,0.36435,0.00037,8.90162]
[1779061423726,43.06,77138.44,39.4,0.36435,0.00037,8.90162]
[1779061423782,43.06,77138.44,39.4,0.36435,0.00037,8.90162]
[1779061423917,43.06,77138.44,39.4,0.36435,0.00037,8.90162]
[1779061424024,43.06,77144.09,39.4,0.36643,0.00037,8.91922]
[1779061425133,43.06,77144.09,39.4,0.36643,0.00037,8.91922]
[1779061425133,43.06,77156.67,39.4,0.37108,0.00037,8.95761]
[1779061426541,43.06,77158.56,39.4,0.37177,0.00037,8.96325]
[1779061426779,43.06,77158.56,39.4,0.37177,0.00037,8.96325]
[1779061426865,43.06,77154.94,39.4,0.37043,0.00037,8.95236]
[1779061429778,43.06,77155.58,39.4,0.37066,0.00037,8.95421]
[1779061429860,43.06,77155.58,39.4,0.37066,0.00037,8.95421]
[1779061429904,43.06,77155.58,39.4,0.37066,0.00037,8.95421]
[1779061429991,43.06,77155.58,39.4,0.37066,0.00037,8.95421]
[1779061430095,43.06,77163.23,39.4,0.37349,0.00037,8.97699]
[1779061430664,43.06,77163.23,39.4,0.37349,0.00037,8.97699]
[1779061430779,43.06,77163.23,39.4,0.37349,0.00037,8.97699]
[1779061430833,43.06,77163.23,39.4,0.37349,0.00037,8.97699]
[1779061430934,43.06,77161.8,39.4,0.37295,0.00037,8.97273]
[1779061431733,43.06,77161.8,39.4,0.37295,0.00037,8.97273]
[1779061431779,43.06,77161.8,39.4,0.37295,0.00037,8.97273]
[1779061431986,43.05,77152.22,39.4,0.3694,0.00037,8.94391]
[1779061432273,43.05,77152.22,39.4,0.3694,0.00037,8.94391]
[1779061433151,43.05,77135.92,39.4,0.36337,0.00037,8.89329]
[1779061434138,43.05,77124.38,39.4,0.35913,0.00037,8.85624]
[1779061434805,43.05,77124.38,39.4,0.35913,0.00037,8.85624]
[1779061435132,43.05,77120.8,39.4,0.35781,0.00037,8.84452]
[1779061436149,43.05,77120.8,39.4,0.35781,0.00037,8.84452]
[1779061436218,43.04,77105.9,39.4,0.35236,0.00036,8.79482]
[1779061436506,43.04,77105.9,39.4,0.35236,0.00036,8.79482]
[1779061437014,43.04,77105.9,39.4,0.35236,0.00036,8.79482]
[1779061437031,43.04,77105.9,39.4,0.35236,0.00036,8.79482]
[1779061437222,43.04,77105.9,39.4,0.35236,0.00036,8.79482]
[1779061437196,43.04,77097.95,39.4,0.34947,0.00036,8.7677]
[1779061437233,43.04,77097.95,39.4,0.34947,0.00036,8.7677]
[1779061437777,43.04,77097.95,39.4,0.34947,0.00036,8.7677]
[1779061437832,43.04,77103.19,39.4,0.35137,0.00036,8.78562]
[1779061438249,43.04,77103.19,39.4,0.35137,0.00036,8.78562]
[1779061438594,43.04,77103.19,39.4,0.35137,0.00036,8.78562]
[1779061439136,43.04,77108.11,39.4,0.35316,0.00036,8.80225]
[1779061440120,43.04,77111.07,39.4,0.35424,0.00036,8.81215]
[1779061440454,43.04,77111.07,39.4,0.35424,0.00036,8.81215]
[1779061440783,43.04,77111.07,39.4,0.35424,0.00036,8.81215]
[1779061440839,43.04,77111.07,39.4,0.35424,0.00036,8.81215]
[1779061440944,43.04,77111.07,39.4,0.35424,0.00036,8.81215]
[1779061441152,43.04,77111.07,39.4,0.35424,0.00036,8.81215]
[1779061441129,43.04,77112.65,39.4,0.35481,0.00037,8.81739]
[1779061441397,43.04,77112.65,39.4,0.35481,0.00037,8.81739]
[1779061441723,43.04,77112.65,39.4,0.35481,0.00037,8.81739]
[1779061442195,43.04,77121.9,39.4,0.35819,0.00037,8.84793]
[1779061442759,43.04,77121.9,39.4,0.35819,0.00037,8.84793]
[1779061443107,43.04,77121.9,39.4,0.35819,0.00037,8.84793]
[1779061443156,43.04,77134.58,39.4,0.36285,0.00037,8.88875]
[1779061443788,43.04,77134.58,39.4,0.36285,0.00037,8.88875]
[1779061443937,43.04,77136.47,39.4,0.36354,0.00037,8.8947]
[1779061444520,43.04,77136.47,39.4,0.36354,0.00037,8.8947]
[1779061444562,43.04,77136.47,39.4,0.36354,0.00037,8.8947]
[1779061444598,43.04,77136.47,39.4,0.36354,0.00037,8.8947]
[1779061444627,43.04,77136.47,39.4,0.36354,0.00037,8.8947]
[1779061444788,43.04,77136.47,39.4,0.36354,0.00037,8.8947]
[1779061444828,43.04,77136.47,39.4,0.36354,0.00037,8.8947]
[1779061445049,43.04,77145.39,39.4,0.36682,0.00037,8.92256]
[1779061446148,43.04,77166.38,39.4,0.3746,0.00037,8.9858]
[1779061447219,43.04,77166.38,39.4,0.3746,0.00037,8.9858]
[1779061447422,43.04,77166.23,39.4,0.37454,0.00037,8.98533]
[1779061448221,43.03,77169.74,39.4,0.37583,0.00037,8.99553]
[1779061449532,43.03,77167.99,39.4,0.37518,0.00037,8.99043]
[1779061450239,43.03,77164.25,39.4,0.37379,0.00037,8.97943]
[1779061450283,43.03,77164.25,39.4,0.37379,0.00037,8.97943]
[1779061450324,43.03,77164.25,39.4,0.37379,0.00037,8.97943]
[1779061450428,43.03,77164.25,39.4,0.37379,0.00037,8.97943]
[1779061450992,43.03,77164.25,39.4,0.37379,0.00037,8.97943]
[1779061451019,43.03,77164.25,39.4,0.37379,0.00037,8.97943]
[1779061451062,43.03,77165.91,39.4,0.3744,0.00037,8.98429]
[1779061451771,43.03,77165.91,39.4,0.3744,0.00037,8.98429]
[1779061451781,43.03,77165.91,39.4,0.3744,0.00037,8.98429]
[1779061452045,43.03,77165.91,39.4,0.3744,0.00037,8.98429]
[1779061452069,43.03,77165.91,39.4,0.3744,0.00037,8.98429]
[1779061452146,43.03,77168.37,39.4,0.37532,0.00037,8.99148]
[1779061453030,43.03,77185.94,39.4,0.38187,0.00037,9.04156]
[1779061453912,43.03,77192.62,39.4,0.38437,0.00037,9.05995]
[1779061454705,43.03,77196.19,39.4,0.3857,0.00037,9.06962]
[1779061456432,43.03,77197.38,39.4,0.38614,0.00037,9.0728]
[1779061457020,43.03,77197.38,39.4,0.38614,0.00037,9.0728]
[1779061457027,43.03,77197.38,39.4,0.38614,0.00037,9.0728]
[1779061457037,43.03,77197.38,39.4,0.38614,0.00037,9.0728]
[1779061457201,43.03,77197.25,39.4,0.38609,0.00037,9.07242]
[1779061457269,43.03,77197.25,39.4,0.38609,0.00037,9.07242]
[1779061457304,43.03,77197.25,39.4,0.38609,0.00037,9.07242]
[1779061457779,43.03,77197.25,39.4,0.38609,0.00037,9.07242]
[1779061458105,43.03,77197.25,39.4,0.38609,0.00037,9.07242]
[1779061458206,43.02,77191.55,39.4,0.38395,0.00037,9.0569]
[1779061458779,43.02,77191.55,39.4,0.38395,0.00037,9.0569]
[1779061458783,43.02,77191.55,39.4,0.38395,0.00037,9.0569]
[1779061459121,43.02,77178.9,39.4,0.37921,0.00037,9.02157]
[1779061460122,43.02,77171.17,39.4,0.37632,0.00037,8.99933]
[1779061461126,43.02,77171.17,39.4,0.37632,0.00037,8.99933]
[1779061461206,43.01,77161.79,39.4,0.37283,0.00037,8.97175]
[1779061461778,43.01,77161.79,39.4,0.37283,0.00037,8.97175]
[1779061461941,43.01,77161.79,39.4,0.37283,0.00037,8.97175]
[1779061462206,43.01,77166.38,39.4,0.37453,0.00037,8.98526]
[1779061462363,43.01,77166.38,39.4,0.37453,0.00037,8.98526]
[1779061462378,43.01,77166.38,39.4,0.37453,0.00037,8.98526]
[1779061462386,43.01,77166.38,39.4,0.37453,0.00037,8.98526]
[1779061462581,43.01,77166.38,39.4,0.37453,0.00037,8.98526]
[1779061462589,43.01,77166.38,39.4,0.37453,0.00037,8.98526]
[1779061462711,43.01,77166.38,39.4,0.37453,0.00037,8.98526]
[1779061462780,43.01,77166.38,39.4,0.37453,0.00037,8.98526]
[1779061462832,43.01,77166.38,39.4,0.37453,0.00037,8.98526]
[1779061463100,43.01,77189.79,39.4,0.38326,0.00037,9.05183]
[1779061463836,43.01,77198.05,39.4,0.38635,0.00038,9.07427]
[1779061464778,43.01,77200.66,39.4,0.38732,0.00038,9.08121]
[1779061466087,43.01,77196.26,39.4,0.38566,0.00038,9.06935]
[1779061467060,43.01,77196.26,39.4,0.38566,0.00038,9.06935]
[1779061467161,43.01,77196.26,39.4,0.38566,0.00038,9.06935]
[1779061467212,43.01,77196.26,39.4,0.38566,0.00038,9.06935]
[1779061467255,43.01,77196.26,39.4,0.38566,0.00038,9.06935]
[1779061467305,43.01,77196.26,39.4,0.38566,0.00038,9.06935]
[1779061467130,43.0,77193.02,39.4,0.38444,0.00037,9.06051]
[1779061467310,43.0,77193.02,39.4,0.38444,0.00037,9.06051]
[1779061467329,43.0,77193.02,39.4,0.38444,0.00037,9.06051]
[1779061467818,43.0,77193.02,39.4,0.38444,0.00037,9.06051]
[1779061467911,43.0,77193.02,39.4,0.38444,0.00037,9.06051]
[1779061468184,43.0,77193.02,39.4,0.38444,0.00037,9.06051]
[1779061468207,43.0,77243.56,39.4,0.4035,0.00038,9.18812]
[1779061468304,43.0,77243.56,39.4,0.4035,0.00038,9.18812]
[1779061468594,43.0,77243.56,39.4,0.4035,0.00038,9.18812]
[1779061468874,43.0,77243.56,39.4,0.4035,0.00038,9.18812]
[1779061469051,43.0,77243.56,39.4,0.4035,0.00038,9.18812]
[1779061469213,43.0,77243.56,39.4,0.4035,0.00038,9.18812]
[1779061469097,43.0,77273.15,39.4,0.41477,0.00038,9.25308]
[1779061470114,43.0,77283.85,39.4,0.41885,0.00038,9.2747]
[1779061471235,42.97,77291.1,39.4,0.42148,0.00038,9.27881]
[1779061471442,42.97,77291.1,39.4,0.42148,0.00038,9.27881]
[1779061471721,42.97,77291.1,39.4,0.42148,0.00038,9.27881]
[1779061472093,42.97,77291.1,39.4,0.42148,0.00038,9.27881]
[1779061472150,42.97,77291.1,39.4,0.42148,0.00038,9.27881]
[1779061472158,42.93,77286.23,39.4,0.41954,0.00038,9.26901]
[1779061472351,42.93,77286.23,39.4,0.41954,0.00038,9.26901]
[1779061472377,42.93,77286.23,39.4,0.41954,0.00038,9.26901]
[1779061472526,42.93,77286.23,39.4,0.41954,0.00038,9.26901]
[1779061472600,42.93,77286.23,39.4,0.41954,0.00038,9.26901]
[1779061472842,42.89,77266.51,39.4,0.41189,0.00038,9.22802]
[1779061473773,42.89,77266.51,39.4,0.41189,0.00038,9.22802]
[1779061473821,42.89,77266.51,39.4,0.41189,0.00038,9.22802]
[1779061473861,42.89,77266.51,39.4,0.41189,0.00038,9.22802]
[1779061474166,42.89,77266.51,39.4,0.41189,0.00038,9.22802]
[1779061474171,42.88,77247.01,39.4,0.40443,0.00038,9.18462]
[1779061474781,42.88,77247.01,39.4,0.40443,0.00038,9.18462]
[1779061475221,42.87,77207.45,39.4,0.38941,0.00038,9.08689]
[1779061476032,42.87,77191.42,39.4,0.38336,0.00038,9.04363]
[1779061477268,42.87,77191.42,39.4,0.38336,0.00038,9.04363]
[1779061476873,42.87,77183.99,39.4,0.38057,0.00038,9.02287]
[1779061477999,42.87,77183.99,39.4,0.38057,0.00038,9.02287]
[1779061478194,42.87,77180.74,39.4,0.37934,0.00037,9.01364]
[1779061478865,42.87,77180.74,39.4,0.37934,0.00037,9.01364]
[1779061479201,42.86,77168.14,39.4,0.37462,0.00037,8.97711]
[1779061480192,42.86,77168.14,39.4,0.37462,0.00037,8.97711]
[1779061480222,42.86,77158.2,39.4,0.3709,0.00037,8.9474]
[1779061480344,42.86,77158.2,39.4,0.3709,0.00037,8.9474]
[1779061483165,42.86,77155.4,39.4,0.36984,0.00037,8.93877]
[1779061483660,42.86,77155.4,39.4,0.36984,0.00037,8.93877]
[1779061484059,42.85,77161.25,39.4,0.37202,0.00037,8.95639]
[1779061484929,42.85,77164.02,39.4,0.37304,0.00037,8.96463]
[1779061485298,42.85,77164.02,39.4,0.37304,0.00037,8.96463]
[1779061486436,42.85,77163.52,39.4,0.37285,0.00037,8.9631]
[1779061487535,42.85,77165.0,39.4,0.3734,0.00037,8.96747]
[1779061487602,42.85,77165.0,39.4,0.3734,0.00037,8.96747]
[1779061488124,42.85,77165.0,39.4,0.3734,0.00037,8.96747]
[1779061488218,42.85,77162.23,39.4,0.37236,0.00037,8.95917]
[1779061488421,42.85,77162.23,39.4,0.37236,0.00037,8.95917]
[1779061489778,42.84,77164.27,39.4,0.37311,0.00037,8.9652]
[1779061490153,42.84,77164.27,39.4,0.37311,0.00037,8.9652]
[1779061490186,42.84,77164.27,39.4,0.37311,0.00037,8.9652]
[1779061490192,42.84,77164.27,39.4,0.37311,0.00037,8.9652]
[1779061490272,42.84,77164.27,39.4,0.37311,0.00037,8.9652]
[1779061490199,42.84,77174.9,39.4,0.37708,0.00037,8.99635]
[1779061490862,42.84,77174.9,39.4,0.37708,0.00037,8.99635]
[1779061490872,42.84,77174.9,39.4,0.37708,0.00037,8.99635]
[1779061490972,42.84,77179.05,39.4,0.37863,0.00037,9.00825]
[1779061494466,42.83,77180.5,39.4,0.37916,0.00038,9.01225]
[1779061496872,42.83,77176.9,39.4,0.37779,0.00037,9.00185]
[1779061496878,42.83,77176.9,39.4,0.37779,0.00037,9.00185]
[1779061496902,42.83,77176.9,39.4,0.37779,0.00037,9.00185]
[1779061497015,42.83,77180.14,39.4,0.379,0.00038,9.01109]
[1779061497779,42.83,77180.14,39.4,0.379,0.00038,9.01109]
[1779061498022,42.82,77195.69,39.4,0.38484,0.00038,9.05446]
[1779061498527,42.82,77195.69,39.4,0.38484,0.00038,9.05446]
[1779061499077,42.8,77199.41,39.4,0.38617,0.00038,9.06406]
[1779061499375,42.8,77199.41,39.4,0.38617,0.00038,9.06406]
[1779061500079,42.8,77199.41,39.4,0.38617,0.00038,9.06406]
[1779061500182,42.8,77201.79,39.4,0.38706,0.00038,9.07045]
[1779061500384,42.8,77201.79,39.4,0.38706,0.00038,9.07045]
[1779061500404,42.8,77201.79,39.4,0.38706,0.00038,9.07045]
[1779061500850,42.8,77201.79,39.4,0.38706,0.00038,9.07045]
[1779061501258,42.8,77201.79,39.4,0.38706,0.00038,9.07045]
[1779061501208,42.8,77204.74,39.4,0.38818,0.00038,9.07831]
[1779061501778,42.8,77204.74,39.4,0.38818,0.00038,9.07831]
[1779061502269,42.79,77198.91,39.4,0.38597,0.00038,9.06262]
[1779061502393,42.79,77198.91,39.4,0.38597,0.00038,9.06262]
[1779061503205,42.79,77197.72,39.4,0.38551,0.00038,9.05934]
[1779061503623,42.79,77197.72,39.4,0.38551,0.00038,9.05934]
[1779061503653,42.79,77197.72,39.4,0.38551,0.00038,9.05934]
[1779061503768,42.79,77197.72,39.4,0.38551,0.00038,9.05934]
[1779061503902,42.79,77197.72,39.4,0.38551,0.00038,9.05934]
[1779061504016,42.79,77197.72,39.4,0.38551,0.00038,9.05934]
[1779061504082,42.79,77184.68,39.4,0.3806,0.00038,9.02317]
[1779061504672,42.79,77184.68,39.4,0.3806,0.00038,9.02317]
[1779061504787,42.79,77184.68,39.4,0.3806,0.00038,9.02317]
[1779061505109,42.78,77161.55,39.4,0.37192,0.00037,8.9557]
[1779061506162,42.78,77151.55,39.4,0.36818,0.00037,8.92518]
[1779061507100,42.78,77143.96,39.4,0.36536,0.00037,8.90151]
[1779061507503,42.78,77143.96,39.4,0.36536,0.00037,8.90151]
[1779061507779,42.78,77143.96,39.4,0.36536,0.00037,8.90151]
[1779061507892,42.78,77143.96,39.4,0.36536,0.00037,8.90151]
[1779061508265,42.78,77132.74,39.4,0.36119,0.00037,8.86574]
[1779061508360,42.78,77132.74,39.4,0.36119,0.00037,8.86574]
[1779061508601,42.78,77132.74,39.4,0.36119,0.00037,8.86574]
[1779061508625,42.78,77132.74,39.4,0.36119,0.00037,8.86574]
[1779061508669,42.78,77132.74,39.4,0.36119,0.00037,8.86574]
[1779061508783,42.78,77132.74,39.4,0.36119,0.00037,8.86574]
[1779061509306,42.77,77135.95,39.4,0.36237,0.00037,8.87599]
[1779061509436,42.77,77135.95,39.4,0.36237,0.00037,8.87599]
[1779061509752,42.77,77135.95,39.4,0.36237,0.00037,8.87599]
[1779061510030,42.77,77135.95,39.4,0.36237,0.00037,8.87599]
[1779061510038,42.77,77135.95,39.4,0.36237,0.00037,8.87599]
[1779061510072,42.77,77135.95,39.4,0.36237,0.00037,8.87599]
[1779061510139,42.77,77135.95,39.4,0.36237,0.00037,8.87599]
[1779061510218,42.77,77135.95,39.4,0.36237,0.00037,8.87599]
[1779061510309,42.77,77155.41,39.4,0.3696,0.00037,8.93683]
[1779061510645,42.77,77155.41,39.4,0.3696,0.00037,8.93683]
[1779061510738,42.77,77155.41,39.4,0.3696,0.00037,8.93683]
[1779061510808,42.77,77155.41,39.4,0.3696,0.00037,8.93683]
[1779061510969,42.77,77155.41,39.4,0.3696,0.00037,8.93683]
[1779061510982,42.77,77155.41,39.4,0.3696,0.00037,8.93683]
[1779061511131,42.77,77160.97,39.4,0.37167,0.00037,8.95368]
[1779061511754,42.77,77160.97,39.4,0.37167,0.00037,8.95368]
[1779061512138,42.77,77156.93,39.4,0.37015,0.00037,8.94139]
[1779061512456,42.77,77156.93,39.4,0.37015,0.00037,8.94139]
[1779061512512,42.77,77156.93,39.4,0.37015,0.00037,8.94139]
[1779061512526,42.77,77156.93,39.4,0.37015,0.00037,8.94139]
[1779061512665,42.77,77156.93,39.4,0.37015,0.00037,8.94139]
[1779061512673,42.77,77156.93,39.4,0.37015,0.00037,8.94139]
[1779061512856,42.77,77156.93,39.4,0.37015,0.00037,8.94139]
[1779061513273,42.77,77153.81,39.4,0.36898,0.00037,8.93179]
[1779061514152,42.76,77148.02,39.4,0.36682,0.00037,8.91383]
[1779061515161,42.76,77140.35,39.4,0.36396,0.00037,8.88968]
[1779061516166,42.76,77136.32,39.4,0.36246,0.00037,8.87678]
[1779061517173,42.76,77139.11,39.4,0.36349,0.00037,8.88564]
[1779061517780,42.76,77139.11,39.4,0.36349,0.00037,8.88564]
[1779061517844,42.76,77139.11,39.4,0.36349,0.00037,8.88564]
[1779061518022,42.76,77139.11,39.4,0.36349,0.00037,8.88564]
[1779061518180,42.76,77149.75,39.4,0.36744,0.00037,8.91902]
[1779061519243,42.76,77163.12,39.4,0.37242,0.00037,8.95976]
[1779061520209,42.76,77163.12,39.4,0.37242,0.00037,8.95976]
[1779061520302,42.76,77163.12,39.4,0.37242,0.00037,8.95976]
[1779061520224,42.76,77171.08,39.4,0.3754,0.00037,8.98333]
[1779061520551,42.76,77171.08,39.4,0.3754,0.00037,8.98333]
[1779061521312,42.75,77186.12,39.4,0.38104,0.00038,9.02652]
[1779061521856,42.75,77186.12,39.4,0.38104,0.00038,9.02652]
[1779061522221,42.75,77186.12,39.4,0.38104,0.00038,9.02652]
[1779061522778,42.75,77185.48,39.4,0.38079,0.00038,9.02467]
[1779061523286,42.75,77185.48,39.4,0.38079,0.00038,9.02467]
[1779061523285,42.75,77184.01,39.4,0.38023,0.00038,9.02045]
[1779061523778,42.75,77184.01,39.4,0.38023,0.00038,9.02045]
[1779061524230,42.74,77180.13,39.4,0.37876,0.00038,9.00934]
[1779061525237,42.74,77173.54,39.4,0.37628,0.00038,8.99022]
[1779061525632,42.74,77173.54,39.4,0.37628,0.00038,8.99022]
[1779061526244,42.74,77174.77,39.4,0.37673,0.00038,8.99374]
[1779061527191,42.74,77174.77,39.4,0.37673,0.00038,8.99374]
[1779061527275,42.74,77174.77,39.4,0.37673,0.00038,8.99374]
[1779061527308,42.74,77174.77,39.4,0.37673,0.00038,8.99374]
[1779061527255,42.74,77182.19,39.4,0.37951,0.00038,9.01503]
[1779061527366,42.74,77182.19,39.4,0.37951,0.00038,9.01503]
[1779061527423,42.74,77182.19,39.4,0.37951,0.00038,9.01503]
[1779061527778,42.74,77182.19,39.4,0.37951,0.00038,9.01503]
[1779061527982,42.74,77182.19,39.4,0.37951,0.00038,9.01503]
[1779061528287,42.74,77182.19,39.4,0.37951,0.00038,9.01503]
[1779061528309,42.73,77188.51,39.4,0.38188,0.00038,9.03281]
[1779061528879,42.73,77188.51,39.4,0.38188,0.00038,9.03281]
[1779061528896,42.73,77188.51,39.4,0.38188,0.00038,9.03281]
[1779061528917,42.73,77188.51,39.4,0.38188,0.00038,9.03281]
[1779061529066,42.73,77188.51,39.4,0.38188,0.00038,9.03281]
[1779061529294,42.73,77188.51,39.4,0.38188,0.00038,9.03281]
[1779061529268,42.73,77207.46,39.4,0.38903,0.00038,9.08438]
[1779061529437,42.73,77207.46,39.4,0.38903,0.00038,9.08438]
[1779061529498,42.73,77207.46,39.4,0.38903,0.00038,9.08438]
[1779061529778,42.73,77207.46,39.4,0.38903,0.00038,9.08438]
[1779061530276,42.73,77215.13,39.4,0.39194,0.00038,9.10442]
[1779061531837,42.73,77217.94,39.4,0.39289,0.00038,9.1017]
[1779061532018,42.73,77217.94,39.4,0.39289,0.00038,9.1017]
[1779061532029,42.73,77217.94,39.4,0.39289,0.00038,9.1017]
[1779061532335,42.73,77217.94,39.4,0.39289,0.00038,9.1017]
[1779061532289,42.73,77213.82,39.4,0.39132,0.00038,9.09103]
[1779061532931,42.73,77213.82,39.4,0.39132,0.00038,9.09103]
[1779061533149,42.73,77213.82,39.4,0.39132,0.00038,9.09103]
[1779061533269,42.73,77213.82,39.4,0.39132,0.00038,9.09103]
[1779061533294,42.73,77213.82,39.4,0.39132,0.00038,9.09103]
[1779061533296,42.72,77194.19,39.4,0.38387,0.00038,9.03841]
[1779061533395,42.72,77194.19,39.4,0.38387,0.00038,9.03841]
[1779061534303,42.67,77179.88,39.4,0.37833,0.00038,8.99702]
[1779061535310,42.67,77175.2,39.4,0.37655,0.00038,8.98338]
[1779061535927,42.67,77175.2,39.4,0.37655,0.00038,8.98338]
[1779061536317,42.66,77159.25,39.4,0.37056,0.00037,8.93581]
[1779061536779,42.66,77159.25,39.4,0.37056,0.00037,8.93581]
[1779061537324,42.66,77150.6,39.4,0.36732,0.00037,8.90914]
[1779061538342,42.65,77144.57,39.4,0.36506,0.00037,8.89014]
[1779061539976,42.65,77143.77,39.4,0.36475,0.00037,8.88758]
[1779061540352,42.65,77148.97,39.4,0.36669,0.00037,8.90391]
[1779061540354,42.65,77148.97,39.4,0.36669,0.00037,8.90391]
[1779061540437,42.65,77148.97,39.4,0.36669,0.00037,8.90391]
[1779061541782,42.65,77148.97,39.4,0.36669,0.00037,8.9039]
[1779061542345,42.65,77148.97,39.4,0.36669,0.00037,8.9039]
[1779061541845,42.65,77155.36,39.4,0.36907,0.00037,8.92367]
[1779061542548,42.65,77155.36,39.4,0.36907,0.00037,8.92367]
[1779061542666,42.65,77155.36,39.4,0.36907,0.00037,8.92367]
[1779061542778,42.65,77155.36,39.4,0.36907,0.00037,8.92367]
[1779061543197,42.65,77155.36,39.4,0.36907,0.00037,8.92367]
[1779061543347,42.65,77157.67,39.4,0.36994,0.00037,8.93073]
[1779061543556,42.65,77157.67,39.4,0.36994,0.00037,8.93073]
[1779061543782,42.65,77157.67,39.4,0.36994,0.00037,8.93073]
[1779061544335,42.65,77147.25,39.4,0.36604,0.00037,8.89841]
[1779061545345,42.65,77129.41,39.4,0.35939,0.00037,8.84116]
[1779061546233,42.65,77129.41,39.4,0.35939,0.00037,8.84116]
[1779061546346,42.65,77129.41,39.4,0.35939,0.00037,8.84116]
[1779061546320,42.64,77117.83,39.4,0.3551,0.00037,8.80271]
[1779061550117,42.64,77115.08,39.4,0.35407,0.00037,8.79332]
[1779061551255,42.64,77115.08,39.4,0.35407,0.00037,8.79332]
[1779061551287,42.64,77114.21,39.4,0.35374,0.00037,8.79035]
[1779061551534,42.64,77114.21,39.4,0.35374,0.00037,8.79035]
[1779061551909,42.64,77114.21,39.4,0.35374,0.00037,8.79035]
[1779061551980,42.64,77114.21,39.4,0.35374,0.00037,8.79035]
[1779061552327,42.64,77112.12,39.4,0.35297,0.00037,8.78324]
[1779061552520,42.64,77112.12,39.4,0.35297,0.00037,8.78324]
[1779061552587,42.64,77112.12,39.4,0.35297,0.00037,8.78324]
[1779061552633,42.64,77112.12,39.4,0.35297,0.00037,8.78324]
[1779061552637,42.64,77112.12,39.4,0.35297,0.00037,8.78324]
[1779061553117,42.64,77112.12,39.4,0.35297,0.00037,8.78324]
[1779061553218,42.64,77115.24,39.4,0.35412,0.00037,8.7938]
[1779061554617,42.64,77116.56,39.4,0.3546,0.00037,8.79822]
[1779061554654,42.63,77121.09,39.4,0.35627,0.00037,8.81338]
[1779061555609,42.63,77121.09,39.4,0.35627,0.00037,8.81338]
[1779061555778,42.63,77121.09,39.4,0.35627,0.00037,8.81338]
[1779061555978,42.63,77120.1,39.4,0.3559,0.00037,8.81004]
[1779061557124,42.63,77120.1,39.4,0.3559,0.00037,8.81004]
[1779061557287,42.63,77120.1,39.4,0.3559,0.00037,8.81004]
[1779061557144,42.63,77116.28,39.4,0.35449,0.00037,8.79715]
[1779061557847,42.63,77116.28,39.4,0.35449,0.00037,8.79715]
[1779061557960,42.63,77116.28,39.4,0.35449,0.00037,8.79715]
[1779061558261,42.63,77113.72,39.4,0.35353,0.00037,8.78843]
[1779061558938,42.63,77113.72,39.4,0.35353,0.00037,8.78843]
[1779061559064,42.63,77113.72,39.4,0.35353,0.00037,8.78843]
[1779061559295,42.63,77113.72,39.4,0.35353,0.00037,8.78843]
[1779061559354,42.63,77109.13,39.4,0.35183,0.00037,8.77272]
[1779061559471,42.63,77109.13,39.4,0.35183,0.00037,8.77272]
[1779061559472,42.63,77109.13,39.4,0.35183,0.00037,8.77272]
[1779061559777,42.63,77109.13,39.4,0.35183,0.00037,8.77272]
[1779061561682,42.62,77107.05,39.4,0.35105,0.00037,8.76544]
[1779061561682,42.62,77107.05,39.4,0.35105,0.00037,8.76544]
[1779061561689,42.62,77107.05,39.4,0.35105,0.00037,8.76544]
[1779061561704,42.62,77107.05,39.4,0.35105,0.00037,8.76544]
[1779061561717,42.62,77107.05,39.4,0.35105,0.00037,8.76544]
[1779061561787,42.62,77107.05,39.4,0.35105,0.00037,8.76544]
[1779061561817,42.62,77107.05,39.4,0.35105,0.00037,8.76544]
[1779061561970,42.62,77107.05,39.4,0.35105,0.00037,8.76544]
[1779061562180,42.62,77107.05,39.4,0.35105,0.00037,8.76544]
[1779061562218,42.62,77107.05,39.4,0.35105,0.00037,8.76544]
[1779061562299,42.62,77107.05,39.4,0.35105,0.00037,8.76544]
[1779061562338,42.62,77107.05,39.4,0.35105,0.00037,8.76544]
[1779061562308,42.62,77116.18,39.4,0.35441,0.00037,8.79649]
[1779061563208,42.63,77136.64,39.4,0.36202,0.00037,8.86418]
[1779061564228,42.63,77154.51,39.4,0.36868,0.00037,8.92047]
[1779061564520,42.63,77159.27,39.4,0.37046,0.00037,8.935]
[1779061565644,42.63,77159.27,39.4,0.37046,0.00037,8.935]
[1779061566787,42.62,77158.86,39.4,0.3703,0.00037,8.93369]
[1779061567370,42.62,77159.47,39.4,0.37052,0.00037,8.93549]
[1779061567384,42.62,77159.47,39.4,0.37052,0.00037,8.93549]
[1779061567510,42.62,77159.47,39.4,0.37052,0.00037,8.93549]
[1779061567579,42.62,77159.47,39.4,0.37052,0.00037,8.93549]
[1779061567760,42.62,77159.47,39.4,0.37052,0.00037,8.93549]
[1779061567779,42.62,77159.47,39.4,0.37052,0.00037,8.93549]
[1779061567963,42.62,77165.06,39.4,0.37261,0.00038,8.95234]
[1779061568475,42.62,77165.06,39.4,0.37261,0.00038,8.95234]
[1779061568766,42.62,77165.06,39.4,0.37261,0.00038,8.95234]
[1779061568772,42.62,77165.06,39.4,0.37261,0.00038,8.95234]
[1779061568781,42.62,77165.06,39.4,0.37261,0.00038,8.95234]
[1779061568794,42.62,77165.06,39.4,0.37261,0.00038,8.95234]
[1779061569225,42.62,77166.65,39.4,0.3732,0.00038,8.95706]
[1779061569667,42.62,77166.65,39.4,0.3732,0.00038,8.95706]
[1779061569880,42.62,77166.65,39.4,0.3732,0.00038,8.95706]
[1779061570105,42.62,77166.65,39.4,0.3732,0.00038,8.95706]
[1779061570356,42.62,77175.89,39.4,0.37667,0.00038,8.98433]
[1779061570858,42.62,77175.89,39.4,0.37667,0.00038,8.98433]
[1779061570928,42.62,77175.89,39.4,0.37667,0.00038,8.98433]
[1779061571056,42.62,77175.89,39.4,0.37667,0.00038,8.98433]
[1779061571085,42.62,77175.89,39.4,0.37667,0.00038,8.98433]
[1779061571140,42.62,77175.89,39.4,0.37667,0.00038,8.98433]
[1779061571297,42.62,77175.89,39.4,0.37667,0.00038,8.98433]
[1779061571298,42.62,77175.89,39.4,0.37667,0.00038,8.98433]
[1779061571368,42.62,77175.89,39.4,0.37667,0.00038,8.98433]
[1779061571367,42.62,77191.07,39.4,0.3824,0.00038,9.02767]
[1779061571905,42.62,77191.07,39.4,0.3824,0.00038,9.02767]
[1779061571923,42.62,77191.07,39.4,0.3824,0.00038,9.02767]
[1779061571925,42.62,77191.07,39.4,0.3824,0.00038,9.02767]
[1779061572272,42.62,77191.07,39.4,0.3824,0.00038,9.02767]
[1779061572369,42.62,77191.07,39.4,0.3824,0.00038,9.02767]
[1779061572365,42.61,77202.0,39.4,0.38654,0.00038,9.05772]
[1779061572970,42.61,77202.0,39.4,0.38654,0.00038,9.05772]
[1779061573304,42.61,77202.0,39.4,0.38654,0.00038,9.05772]
[1779061573330,42.61,77202.0,39.4,0.38654,0.00038,9.05772]
[1779061573401,42.61,77202.0,39.4,0.38654,0.00038,9.05772]
[1779061573467,42.61,77204.01,39.4,0.38729,0.00038,9.06309]
[1779061573623,42.61,77204.01,39.4,0.38729,0.00038,9.06309]
[1779061573700,42.61,77204.01,39.4,0.38729,0.00038,9.06309]
[1779061573740,42.61,77204.01,39.4,0.38729,0.00038,9.06309]
[1779061573742,42.61,77204.01,39.4,0.38729,0.00038,9.06309]
[1779061573759,42.61,77204.01,39.4,0.38729,0.00038,9.06309]
[1779061573919,42.61,77204.01,39.4,0.38729,0.00038,9.06309]
[1779061573985,42.61,77204.01,39.4,0.38729,0.00038,9.06309]
[1779061573987,42.61,77187.84,39.4,0.38116,0.00038,9.01847]
[1779061575308,42.6,77164.2,39.4,0.37224,0.00038,8.94942]
[1779061576182,42.6,77164.2,39.4,0.37224,0.00038,8.94942]
[1779061576229,42.6,77164.2,39.4,0.37224,0.00038,8.94942]
[1779061576243,42.6,77164.2,39.4,0.37224,0.00038,8.94942]
[1779061576333,42.6,77164.2,39.4,0.37224,0.00038,8.94942]
[1779061576303,42.6,77150.48,39.4,0.36709,0.00037,8.90731]
[1779061576754,42.6,77150.48,39.4,0.36709,0.00037,8.90731]
[1779061576756,42.6,77150.48,39.4,0.36709,0.00037,8.90731]
[1779061577129,42.6,77150.48,39.4,0.36709,0.00037,8.90731]
[1779061577375,42.6,77150.46,39.4,0.36708,0.00037,8.9072]
[1779061579205,42.6,77148.74,39.4,0.36643,0.00037,8.9018]
[1779061579281,42.6,77148.74,39.4,0.36643,0.00037,8.9018]
[1779061579336,42.6,77156.26,39.4,0.36924,0.00037,8.92511]
[1779061580183,42.6,77161.1,39.4,0.37106,0.00038,8.93988]
[1779061581071,42.6,77161.1,39.4,0.37106,0.00038,8.93988]
[1779061581341,42.6,77163.45,39.4,0.37193,0.00038,8.94696]
[1779061581779,42.6,77163.45,39.4,0.37193,0.00038,8.94696]
[1779061581786,42.6,77163.45,39.4,0.37193,0.00038,8.94696]
[1779061582276,42.6,77163.45,39.4,0.37193,0.00038,8.94696]
[1779061582290,42.59,77158.5,39.4,0.37007,0.00037,8.93188]
[1779061583108,42.59,77158.5,39.4,0.37007,0.00037,8.93188]
[1779061583261,42.59,77150.73,39.4,0.36715,0.00037,8.90784]
[1779061583657,42.59,77145.25,39.4,0.3651,0.00037,8.8906]
[1779061584398,42.59,77145.25,39.4,0.3651,0.00037,8.8906]
[1779061584499,42.59,77145.25,39.4,0.3651,0.00037,8.8906]
[1779061584779,42.59,77145.25,39.4,0.3651,0.00037,8.8906]
[1779061584802,42.59,77145.25,39.4,0.3651,0.00037,8.8906]
[1779061585390,42.59,77151.9,39.4,0.36758,0.00037,8.9114]
[1779061585403,42.59,77151.9,39.4,0.36758,0.00037,8.9114]
[1779061585445,42.59,77151.9,39.4,0.36758,0.00037,8.9114]
[1779061585475,42.59,77151.9,39.4,0.36758,0.00037,8.9114]
[1779061586235,42.59,77151.9,39.4,0.36758,0.00037,8.9114]
[1779061586273,42.59,77162.84,39.4,0.37168,0.00038,8.94493]
[1779061587245,42.59,77175.15,39.4,0.37631,0.00038,8.98152]
[1779061587635,42.59,77175.15,39.4,0.37631,0.00038,8.98152]
[1779061587699,42.59,77175.15,39.4,0.37631,0.00038,8.98152]
[1779061587778,42.59,77175.15,39.4,0.37631,0.00038,8.98152]
[1779061588248,42.58,77176.06,39.4,0.37664,0.00038,8.98414]
[1779061588442,42.58,77176.06,39.4,0.37664,0.00038,8.98414]
[1779061588692,42.58,77179.28,39.4,0.37786,0.00038,8.99348]
[1779061590216,42.58,77186.45,39.4,0.38056,0.00038,9.01399]
[1779061592462,42.58,77186.39,39.4,0.3804,0.00038,9.00372]
[1779061592765,42.58,77186.39,39.4,0.3804,0.00038,9.00372]
[1779061592801,42.58,77186.39,39.4,0.3804,0.00038,9.00372]
[1779061592837,42.58,77186.39,39.4,0.3804,0.00038,9.00372]
[1779061593108,42.58,77186.39,39.4,0.3804,0.00038,9.00372]
[1779061593155,42.58,77187.68,39.4,0.38088,0.00038,9.00733]
[1779061593610,42.58,77187.68,39.4,0.38088,0.00038,9.00733]
[1779061593640,42.58,77187.68,39.4,0.38088,0.00038,9.00733]
[1779061593685,42.58,77187.68,39.4,0.38088,0.00038,9.00733]
[1779061594364,42.58,77187.68,39.4,0.38088,0.00038,9.00733]
[1779061594346,42.57,77183.61,39.4,0.37934,0.00038,8.99572]
[1779061594460,42.57,77183.61,39.4,0.37934,0.00038,8.99572]
[1779061594778,42.57,77183.61,39.4,0.37934,0.00038,8.99572]
[1779061595333,42.57,77183.61,39.4,0.37934,0.00038,8.99572]
[1779061595347,42.57,77183.61,39.4,0.37934,0.00038,8.99572]
[1779061595488,42.57,77183.61,39.4,0.37934,0.00038,8.99572]
[1779061595400,42.57,77178.69,39.4,0.37747,0.00038,8.9815]
[1779061595543,42.57,77178.69,39.4,0.37747,0.00038,8.9815]
[1779061595644,42.57,77178.69,39.4,0.37747,0.00038,8.9815]
[1779061595712,42.57,77178.69,39.4,0.37747,0.00038,8.9815]
[1779061596198,42.57,77182.21,39.4,0.3788,0.00038,8.99162]
[1779061597531,42.57,77183.24,39.4,0.37918,0.00038,8.99454]
[1779061597555,42.57,77183.24,39.4,0.37918,0.00038,8.99454]
[1779061597702,42.57,77183.24,39.4,0.37918,0.00038,8.99454]
[1779061597784,42.57,77183.24,39.4,0.37918,0.00038,8.99454]
[1779061597910,42.57,77194.01,39.4,0.38326,0.00038,9.0249]
[1779061598902,42.57,77203.07,39.4,0.38669,0.00038,9.04974]
[1779061601259,42.56,77208.07,39.4,0.38859,0.00038,9.0631]
[1779061601551,42.56,77208.07,39.4,0.38859,0.00038,9.0631]
[1779061601587,42.56,77208.07,39.4,0.38859,0.00038,9.0631]
[1779061601868,42.56,77208.07,39.4,0.38859,0.00038,9.0631]
[1779061601917,42.56,77208.07,39.4,0.38859,0.00038,9.0631]
[1779061601920,42.56,77208.07,39.4,0.38859,0.00038,9.0631]
[1779061602227,42.56,77208.07,39.4,0.38859,0.00038,9.0631]
[1779061602312,42.56,77213.2,39.4,0.39054,0.00038,9.07663]
[1779061602726,42.56,77213.2,39.4,0.39054,0.00038,9.07663]
[1779061602787,42.56,77213.2,39.4,0.39054,0.00038,9.07663]
[1779061602869,42.56,77213.2,39.4,0.39054,0.00038,9.07663]
[1779061603263,42.56,77210.2,39.4,0.38938,0.00038,9.06867]
[1779061604381,42.56,77210.2,39.4,0.38938,0.00038,9.06867]
[1779061604385,42.55,77203.22,39.4,0.38672,0.00038,9.04992]
[1779061605117,42.55,77206.6,39.4,0.388,0.00038,9.05898]
[1779061605803,42.55,77206.6,39.4,0.388,0.00038,9.05898]
[1779061606044,42.55,77206.6,39.4,0.388,0.00038,9.05898]
[1779061606108,42.55,77206.6,39.4,0.388,0.00038,9.05898]
[1779061606169,42.55,77213.02,39.4,0.39044,0.00038,9.07597]
[1779061606778,42.55,77213.02,39.4,0.39044,0.00038,9.07597]
[1779061606907,42.55,77218.89,39.4,0.39267,0.00038,9.09121]
[1779061607455,42.55,77218.89,39.4,0.39267,0.00038,9.09121]
[1779061607897,42.55,77218.89,39.4,0.39267,0.00038,9.09121]
[1779061608133,42.54,77224.42,39.4,0.39478,0.00038,9.1053]
[1779061608546,42.54,77224.42,39.4,0.39478,0.00038,9.1053]
[1779061608547,42.54,77224.42,39.4,0.39478,0.00038,9.1053]
[1779061608694,42.54,77224.42,39.4,0.39478,0.00038,9.1053]
[1779061608750,42.54,77224.42,39.4,0.39478,0.00038,9.1053]
[1779061608882,42.54,77224.42,39.4,0.39478,0.00038,9.1053]
[1779061608902,42.54,77224.42,39.4,0.39478,0.00038,9.1053]
[1779061608979,42.54,77224.42,39.4,0.39478,0.00038,9.1053]
[1779061609331,42.54,77224.42,39.4,0.39478,0.00038,9.1053]
[1779061609400,42.54,77238.22,39.4,0.40007,0.00038,9.13943]
[1779061610196,42.54,77238.22,39.4,0.40007,0.00038,9.13943]
[1779061610278,42.54,77238.22,39.4,0.40007,0.00038,9.13943]
[1779061610298,42.54,77238.22,39.4,0.40007,0.00038,9.13943]
[1779061610408,42.54,77240.1,39.4,0.40079,0.00038,9.14397]
[1779061611200,42.54,77240.1,39.4,0.40079,0.00038,9.14397]
[1779061611215,42.54,77240.1,39.4,0.40079,0.00038,9.14397]
[1779061611253,42.53,77225.37,39.4,0.39512,0.00038,9.10755]
[1779061611488,42.53,77225.37,39.4,0.39512,0.00038,9.10755]
[1779061611608,42.53,77225.37,39.4,0.39512,0.00038,9.10755]
[1779061611615,42.53,77225.37,39.4,0.39512,0.00038,9.10755]
[1779061612389,42.53,77225.37,39.4,0.39512,0.00038,9.10755]
[1779061612431,42.53,77225.37,39.4,0.39512,0.00038,9.10755]
[1779061612377,42.53,77220.88,39.4,0.39339,0.00038,9.09607]
[1779061613171,42.53,77218.67,39.4,0.39255,0.00038,9.09036]
[1779061613584,42.53,77218.67,39.4,0.39255,0.00038,9.09036]
[1779061613653,42.53,77218.67,39.4,0.39255,0.00038,9.09036]
[1779061613869,42.53,77218.67,39.4,0.39255,0.00038,9.09036]
[1779061614414,42.53,77223.88,39.4,0.39453,0.00038,9.10367]
[1779061614475,42.53,77223.88,39.4,0.39453,0.00038,9.10367]
[1779061614498,42.53,77223.88,39.4,0.39453,0.00038,9.10367]
[1779061614896,42.53,77230.86,39.4,0.39721,0.00038,9.12118]
[1779061615754,42.53,77230.86,39.4,0.39721,0.00038,9.12118]
[1779061616046,42.53,77230.86,39.4,0.39721,0.00038,9.12118]
[1779061616351,42.53,77239.5,39.4,0.40052,0.00038,9.14229]
[1779061618304,42.52,77235.95,39.4,0.39915,0.00038,9.13364]
[1779061618639,42.52,77235.95,39.4,0.39915,0.00038,9.13364]
[1779061618966,42.52,77235.95,39.4,0.39915,0.00038,9.13364]
[1779061618999,42.52,77235.95,39.4,0.39915,0.00038,9.13364]
[1779061619001,42.52,77235.95,39.4,0.39915,0.00038,9.13364]
[1779061619051,42.52,77235.95,39.4,0.39915,0.00038,9.13364]
[1779061619386,42.52,77232.98,39.4,0.398,0.00038,9.12634]
[1779061619688,42.52,77232.98,39.4,0.398,0.00038,9.12634]
[1779061619778,42.52,77232.98,39.4,0.398,0.00038,9.12634]
[1779061620295,42.52,77232.98,39.4,0.398,0.00038,9.12634]
[1779061620341,42.52,77211.18,39.4,0.38966,0.00038,9.07061]
[1779061621054,42.52,77211.18,39.4,0.38966,0.00038,9.07061]
[1779061621296,42.52,77196.18,39.4,0.38394,0.00038,9.02998]
[1779061621500,42.52,77196.18,39.4,0.38394,0.00038,9.02998]
[1779061621602,42.52,77196.18,39.4,0.38394,0.00038,9.02998]
[1779061622171,42.51,77185.16,39.4,0.37976,0.00038,8.99892]
[1779061623024,42.51,77185.16,39.4,0.37976,0.00038,8.99892]
[1779061623090,42.51,77185.16,39.4,0.37976,0.00038,8.99892]
[1779061623250,42.51,77179.78,39.4,0.37771,0.00038,8.9834]
[1779061624212,42.51,77179.78,39.4,0.37771,0.00038,8.9834]
[1779061624344,42.51,77173.09,39.4,0.37518,0.00038,8.96377]
[1779061624802,42.51,77173.09,39.4,0.37518,0.00038,8.96377]
[1779061626545,42.51,77168.88,39.4,0.37359,0.00038,8.9512]
[1779061626594,42.51,77168.88,39.4,0.37359,0.00038,8.9512]
[1779061627324,42.51,77175.02,39.4,0.3759,0.00038,8.96938]
[1779061627542,42.51,77175.02,39.4,0.3759,0.00038,8.96938]
[1779061629146,42.51,77168.91,39.4,0.37359,0.00038,8.95121]
[1779061630828,42.5,77168.11,39.4,0.37328,0.00038,8.9488]
[1779061631327,42.5,77163.58,39.4,0.37157,0.00038,8.93514]
[1779061631778,42.5,77163.58,39.4,0.37157,0.00038,8.93514]
[1779061632399,42.5,77163.58,39.4,0.37157,0.00038,8.93514]
[1779061632157,42.5,77154.88,39.4,0.3683,0.00038,8.90845]
[1779061632812,42.5,77154.88,39.4,0.3683,0.00038,8.90845]
[1779061632813,42.5,77154.88,39.4,0.3683,0.00038,8.90845]
[1779061635708,42.5,77154.87,39.4,0.36829,0.00038,8.90834]
[1779061637534,42.5,77155.44,39.4,0.36849,0.00038,8.91005]
[1779061637740,42.5,77155.44,39.4,0.36849,0.00038,8.91005]
[1779061637797,42.5,77155.44,39.4,0.36849,0.00038,8.91005]
[1779061637820,42.5,77155.44,39.4,0.36849,0.00038,8.91005]
[1779061637844,42.5,77155.44,39.4,0.36849,0.00038,8.91005]
[1779061637950,42.5,77155.44,39.4,0.36849,0.00038,8.91005]
[1779061638019,42.5,77155.44,39.4,0.36849,0.00038,8.91005]
[1779061638256,42.5,77139.74,39.4,0.36261,0.00037,8.86046]
[1779061638756,42.5,77139.74,39.4,0.36261,0.00037,8.86046]
[1779061639074,42.5,77139.74,39.4,0.36261,0.00037,8.86046]
[1779061639401,42.49,77115.6,39.4,0.35362,0.00037,8.78054]
[1779061639494,42.49,77115.6,39.4,0.35362,0.00037,8.78054]
[1779061639778,42.49,77115.6,39.4,0.35362,0.00037,8.78054]
[1779061640157,42.49,77115.6,39.4,0.35362,0.00037,8.78054]
[1779061640296,42.49,77119.26,39.4,0.35498,0.00037,8.79295]
[1779061640897,42.49,77119.26,39.4,0.35498,0.00037,8.79295]
[1779061640990,42.49,77119.26,39.4,0.35498,0.00037,8.79295]
[1779061641069,42.49,77119.26,39.4,0.35498,0.00037,8.79295]
[1779061641107,42.49,77119.26,39.4,0.35498,0.00037,8.79295]
[1779061641124,42.49,77128.55,39.4,0.35843,0.00037,8.82396]
[1779061641542,42.49,77128.55,39.4,0.35843,0.00037,8.82396]
[1779061642380,42.49,77141.38,39.4,0.36322,0.00037,8.86569]
[1779061642486,42.49,77141.38,39.4,0.36322,0.00037,8.86569]
[1779061642535,42.49,77141.38,39.4,0.36322,0.00037,8.86569]
[1779061642738,42.49,77141.38,39.4,0.36322,0.00037,8.86569]
[1779061643288,42.49,77141.38,39.4,0.36322,0.00037,8.86569]
[1779061643314,42.49,77141.38,39.4,0.36322,0.00037,8.86569]
[1779061643344,42.49,77140.82,39.4,0.363,0.00037,8.86385]
[1779061644111,42.49,77135.03,39.4,0.36084,0.00037,8.84509]
[1779061646428,42.49,77132.37,39.4,0.35984,0.00037,8.83635]
[1779061647210,42.49,77132.37,39.4,0.35984,0.00037,8.83635]
[1779061647374,42.49,77127.17,39.4,0.3579,0.00037,8.8192]
[1779061647515,42.49,77127.17,39.4,0.3579,0.00037,8.8192]
[1779061647779,42.49,77127.17,39.4,0.3579,0.00037,8.8192]
[1779061648102,42.49,77127.17,39.4,0.3579,0.00037,8.8192]
[1779061648132,42.49,77127.17,39.4,0.3579,0.00037,8.8192]
[1779061648142,42.49,77127.17,39.4,0.3579,0.00037,8.8192]
[1779061648167,42.49,77127.17,39.4,0.3579,0.00037,8.8192]
[1779061648267,42.49,77116.76,39.4,0.35403,0.00037,8.78425]
[1779061648692,42.49,77116.76,39.4,0.35403,0.00037,8.78425]
[1779061649137,42.49,77116.76,39.4,0.35403,0.00037,8.78425]
[1779061649143,42.49,77116.76,39.4,0.35403,0.00037,8.78425]
[1779061649147,42.49,77116.76,39.4,0.35403,0.00037,8.78425]
[1779061649185,42.49,77116.76,39.4,0.35403,0.00037,8.78425]
[1779061649373,42.49,77116.76,39.4,0.35403,0.00037,8.78425]
[1779061649435,42.49,77102.87,39.4,0.34889,0.00037,8.73638]
[1779061649532,42.49,77102.87,39.4,0.34889,0.00037,8.73638]
[1779061649781,42.49,77102.87,39.4,0.34889,0.00037,8.73638]
[1779061650376,42.48,77087.14,39.4,0.3431,0.00037,8.68048]
[1779061651411,42.48,77087.14,39.4,0.3431,0.00037,8.68048]
[1779061651160,42.48,77082.04,39.4,0.34108,0.00037,8.65165]
[1779061652304,42.48,77082.04,39.4,0.34108,0.00037,8.65165]
[1779061652780,42.48,77083.71,39.4,0.34169,0.00037,8.65772]
[1779061653116,42.48,77083.71,39.4,0.34169,0.00037,8.65772]
[1779061653174,42.48,77093.38,39.4,0.34523,0.00037,8.69254]
[1779061653482,42.48,77093.38,39.4,0.34523,0.00037,8.69254]
[1779061653884,42.48,77093.38,39.4,0.34523,0.00037,8.69254]
[1779061654323,42.48,77105.96,39.4,0.34987,0.00037,8.73684]
[1779061654599,42.48,77105.96,39.4,0.34987,0.00037,8.73684]
[1779061655070,42.48,77105.96,39.4,0.34987,0.00037,8.73684]
[1779061655071,42.48,77105.96,39.4,0.34987,0.00037,8.73684]
[1779061655393,42.48,77098.79,39.4,0.34722,0.00037,8.71171]
[1779061655484,42.48,77098.79,39.4,0.34722,0.00037,8.71171]
[1779061655592,42.48,77098.79,39.4,0.34722,0.00037,8.71171]
[1779061655612,42.48,77098.79,39.4,0.34722,0.00037,8.71171]
[1779061655612,42.48,77098.79,39.4,0.34722,0.00037,8.71171]
[1779061655685,42.48,77098.79,39.4,0.34722,0.00037,8.71171]
[1779061655693,42.48,77098.79,39.4,0.34722,0.00037,8.71171]
[1779061655778,42.48,77098.79,39.4,0.34722,0.00037,8.71171]
[1779061656195,42.48,77082.82,39.4,0.34135,0.00037,8.65443]
[1779061656733,42.48,77082.82,39.4,0.34135,0.00037,8.65443]
[1779061656747,42.48,77082.82,39.4,0.34135,0.00037,8.65443]
[1779061656779,42.48,77082.82,39.4,0.34135,0.00037,8.65443]
[1779061656840,42.48,77082.82,39.4,0.34135,0.00037,8.65443]
[1779061656849,42.48,77082.82,39.4,0.34135,0.00037,8.65443]
[1779061657051,42.48,77082.82,39.4,0.34135,0.00037,8.65443]
[1779061657334,42.48,77086.12,39.4,0.34256,0.00037,8.6664]
[1779061658119,42.48,77086.12,39.4,0.34256,0.00037,8.6664]
[1779061658218,42.48,77086.12,39.4,0.34256,0.00037,8.6664]
[1779061658319,42.48,77089.88,39.4,0.34394,0.00037,8.67997]
[1779061659016,42.48,77089.88,39.4,0.34394,0.00037,8.67997]
[1779061659059,42.48,77089.88,39.4,0.34394,0.00037,8.67997]
[1779061659439,42.48,77093.72,39.4,0.34535,0.00037,8.69371]
[1779061660313,42.48,77093.72,39.4,0.34535,0.00037,8.69371]
[1779061660413,42.48,77096.3,39.4,0.3463,0.00037,8.70287]
[1779061661231,42.48,77093.67,39.4,0.34533,0.00037,8.69348]
[1779061662778,42.48,77093.42,39.4,0.34523,0.00037,8.69256]
[1779061663614,42.48,77095.36,39.4,0.34595,0.00037,8.69943]
[1779061664778,42.48,77093.59,39.4,0.34529,0.00037,8.69312]
[1779061665067,42.48,77093.59,39.4,0.34529,0.00037,8.69312]
[1779061665098,42.48,77093.59,39.4,0.34529,0.00037,8.69312]
[1779061665259,42.48,77085.64,39.4,0.34237,0.00037,8.66452]
[1779061666389,42.48,77080.79,39.4,0.34059,0.00037,8.64684]
[1779061666808,42.48,77080.79,39.4,0.34059,0.00037,8.64684]
[1779061667294,42.48,77080.79,39.4,0.34059,0.00037,8.64684]
[1779061667342,42.48,77080.79,39.4,0.34059,0.00037,8.64684]
[1779061667443,42.48,77083.1,39.4,0.34144,0.00037,8.65526]
[1779061668280,42.48,77091.03,39.4,0.34435,0.00037,8.68394]
[1779061668646,42.48,77091.03,39.4,0.34435,0.00037,8.68394]
[1779061668709,42.48,77091.03,39.4,0.34435,0.00037,8.68394]
[1779061668829,42.48,77091.03,39.4,0.34435,0.00037,8.68394]
[1779061669295,42.48,77091.03,39.4,0.34435,0.00037,8.68394]
[1779061669383,42.48,77096.46,39.4,0.34635,0.00037,8.70329]
[1779061669563,42.48,77096.46,39.4,0.34635,0.00037,8.70329]
[1779061670043,42.48,77096.46,39.4,0.34635,0.00037,8.70329]
[1779061671425,42.48,77092.96,39.4,0.34506,0.00037,8.69085]
[1779061671921,42.48,77092.96,39.4,0.34506,0.00037,8.69085]
[1779061672059,42.48,77092.96,39.4,0.34506,0.00037,8.69085]
[1779061672308,42.48,77088.86,39.4,0.34355,0.00037,8.67617]
[1779061672734,42.48,77088.86,39.4,0.34355,0.00037,8.67617]
[1779061673315,42.48,77085.63,39.4,0.34237,0.00037,8.66452]
[1779061676345,42.48,77084.5,39.4,0.34196,0.00037,8.66044]
[1779061676351,42.48,77084.5,39.4,0.34196,0.00037,8.66044]
[1779061676352,42.48,77084.5,39.4,0.34196,0.00037,8.66044]
[1779061676965,42.48,77086.0,39.4,0.34251,0.00037,8.66589]
[1779061677311,42.48,77086.0,39.4,0.34251,0.00037,8.66589]
[1779061677487,42.48,77092.07,39.4,0.34474,0.00037,8.68775]
[1779061678243,42.48,77092.07,39.4,0.34474,0.00037,8.68775]
[1779061678286,42.48,77092.07,39.4,0.34474,0.00037,8.68775]
[1779061678301,42.48,77092.07,39.4,0.34474,0.00037,8.68775]
[1779061678327,42.48,77092.07,39.4,0.34474,0.00037,8.68775]
[1779061679357,42.48,77084.26,39.4,0.34187,0.00037,8.65959]
[1779061679544,42.48,77084.26,39.4,0.34187,0.00037,8.65959]
[1779061679638,42.48,77084.26,39.4,0.34187,0.00037,8.65959]
[1779061679741,42.48,77084.26,39.4,0.34187,0.00037,8.65959]
[1779061679856,42.48,77084.26,39.4,0.34187,0.00037,8.65959]
[1779061679906,42.48,77084.26,39.4,0.34187,0.00037,8.65959]
[1779061679948,42.48,77084.26,39.4,0.34187,0.00037,8.65959]
[1779061680038,42.48,77084.26,39.4,0.34187,0.00037,8.65959]
[1779061680373,42.48,77103.74,39.4,0.34904,0.00037,8.72904]
[1779061680531,42.48,77103.74,39.4,0.34904,0.00037,8.72904]
[1779061681380,42.48,77115.38,39.4,0.35336,0.00037,8.76923]
[1779061681897,42.48,77115.38,39.4,0.35336,0.00037,8.76923]
[1779061681908,42.48,77115.38,39.4,0.35336,0.00037,8.76923]
[1779061681923,42.48,77115.38,39.4,0.35336,0.00037,8.76923]
[1779061681985,42.48,77115.38,39.4,0.35336,0.00037,8.76923]
[1779061682387,42.48,77121.86,39.4,0.35576,0.00037,8.79116]
[1779061682778,42.48,77121.86,39.4,0.35576,0.00037,8.79116]
[1779061682921,42.48,77121.86,39.4,0.35576,0.00037,8.79116]
[1779061683418,42.48,77134.5,39.4,0.36048,0.00037,8.83304]
[1779061683779,42.48,77134.5,39.4,0.36048,0.00037,8.83304]
[1779061683782,42.48,77134.5,39.4,0.36048,0.00037,8.83304]
[1779061684401,42.48,77134.81,39.4,0.36059,0.00037,8.83404]
[1779061685649,42.49,77136.41,39.4,0.36119,0.00037,8.83926]
[1779061685775,42.49,77136.41,39.4,0.36119,0.00037,8.83926]
[1779061685888,42.49,77136.41,39.4,0.36119,0.00037,8.83926]
[1779061685893,42.49,77136.41,39.4,0.36119,0.00037,8.83926]
[1779061685985,42.49,77136.41,39.4,0.36119,0.00037,8.83926]
[1779061686159,42.49,77136.41,39.4,0.36119,0.00037,8.83926]
[1779061686303,42.49,77136.41,39.4,0.36119,0.00037,8.83926]
[1779061686417,42.49,77151.43,39.4,0.36682,0.00038,8.88718]
[1779061687433,42.49,77151.43,39.4,0.36682,0.00038,8.88718]
[1779061687438,42.49,77151.43,39.4,0.36682,0.00038,8.88718]
[1779061687441,42.49,77151.43,39.4,0.36682,0.00038,8.88718]
[1779061687443,42.49,77151.43,39.4,0.36682,0.00038,8.88718]
[1779061687422,42.49,77162.85,39.4,0.37112,0.00038,8.92245]
[1779061687633,42.49,77162.85,39.4,0.37112,0.00038,8.92245]
[1779061687783,42.49,77162.85,39.4,0.37112,0.00038,8.92245]
[1779061687827,42.49,77162.85,39.4,0.37112,0.00038,8.92245]
[1779061687917,42.49,77162.85,39.4,0.37112,0.00038,8.92245]
[1779061687923,42.49,77162.85,39.4,0.37112,0.00038,8.92245]
[1779061687995,42.49,77162.85,39.4,0.37112,0.00038,8.92245]
[1779061689491,42.49,77162.33,39.4,0.37092,0.00038,8.92086]
[1779061689494,42.49,77162.33,39.4,0.37092,0.00038,8.92086]
[1779061689507,42.49,77164.47,39.4,0.37173,0.00038,8.92736]
[1779061689625,42.49,77164.47,39.4,0.37173,0.00038,8.92736]
[1779061689768,42.49,77164.47,39.4,0.37173,0.00038,8.92736]
[1779061689820,42.49,77164.47,39.4,0.37173,0.00038,8.92736]
[1779061690443,42.49,77173.29,39.4,0.37506,0.00038,8.95379]
[1779061690531,42.49,77173.29,39.4,0.37506,0.00038,8.95379]
[1779061690857,42.49,77173.29,39.4,0.37506,0.00038,8.95379]
[1779061690879,42.49,77173.29,39.4,0.37506,0.00038,8.95379]
[1779061690887,42.49,77173.29,39.4,0.37506,0.00038,8.95379]
[1779061690981,42.49,77173.29,39.4,0.37506,0.00038,8.95379]
[1779061691194,42.49,77173.29,39.4,0.37506,0.00038,8.95379]
[1779061691450,42.49,77176.25,39.4,0.37618,0.00038,8.96251]
[1779061693028,42.49,77176.41,39.4,0.37624,0.00038,8.96297]
[1779061693464,42.49,77180.32,39.4,0.37772,0.00038,8.97436]
[1779061693867,42.49,77180.32,39.4,0.37772,0.00038,8.97436]
[1779061694024,42.49,77180.32,39.4,0.37772,0.00038,8.97436]
[1779061694189,42.49,77180.32,39.4,0.37772,0.00038,8.97436]
[1779061694208,42.49,77180.32,39.4,0.37772,0.00038,8.97436]
[1779061694471,42.49,77182.19,39.4,0.37842,0.00038,8.97977]
[1779061694607,42.49,77182.19,39.4,0.37842,0.00038,8.97977]
[1779061694912,42.49,77182.19,39.4,0.37842,0.00038,8.97977]
[1779061695478,42.49,77187.46,39.4,0.38042,0.00038,8.99488]
[1779061695563,42.49,77187.46,39.4,0.38042,0.00038,8.99488]
[1779061695921,42.49,77187.46,39.4,0.38042,0.00038,8.99488]
[1779061695948,42.49,77187.46,39.4,0.38042,0.00038,8.99488]
[1779061696485,42.49,77193.55,39.4,0.38274,0.00038,9.01205]
[1779061696908,42.49,77193.55,39.4,0.38274,0.00038,9.01205]
[1779061696917,42.49,77193.55,39.4,0.38274,0.00038,9.01205]
[1779061696933,42.49,77193.55,39.4,0.38274,0.00038,9.01205]
[1779061696941,42.49,77193.55,39.4,0.38274,0.00038,9.01205]
[1779061697000,42.49,77193.55,39.4,0.38274,0.00038,9.01205]
[1779061697492,42.49,77191.37,39.4,0.38191,0.00038,9.00593]
[1779061697570,42.49,77191.37,39.4,0.38191,0.00038,9.00593]
[1779061697622,42.49,77191.37,39.4,0.38191,0.00038,9.00593]
[1779061698499,42.48,77184.89,39.4,0.37944,0.00038,8.9875]
[1779061698992,42.48,77184.89,39.4,0.37944,0.00038,8.9875]
[1779061699609,42.48,77183.93,39.4,0.37908,0.00038,8.98473]
[1779061699796,42.48,77183.93,39.4,0.37908,0.00038,8.98473]
[1779061700513,42.48,77182.84,39.4,0.37866,0.00038,8.98158]
[1779061700549,42.48,77182.84,39.4,0.37866,0.00038,8.98158]
[1779061700557,42.48,77182.84,39.4,0.37866,0.00038,8.98158]
[1779061700560,42.48,77182.84,39.4,0.37866,0.00038,8.98158]
[1779061701520,42.48,77178.24,39.4,0.37692,0.00038,8.96821]
[1779061701975,42.48,77178.24,39.4,0.37692,0.00038,8.96821]
[1779061702046,42.48,77178.24,39.4,0.37692,0.00038,8.96821]
[1779061702052,42.48,77178.24,39.4,0.37692,0.00038,8.96821]
[1779061702070,42.48,77178.24,39.4,0.37692,0.00038,8.96821]
[1779061702527,42.48,77186.53,39.4,0.38006,0.00038,8.99211]
[1779061702778,42.48,77186.53,39.4,0.38006,0.00038,8.99211]
[1779061703535,42.48,77189.7,39.4,0.38126,0.00038,9.00111]
[1779061703559,42.48,77189.7,39.4,0.38126,0.00038,9.00111]
[1779061704127,42.48,77189.7,39.4,0.38126,0.00038,9.00111]
[1779061705451,42.48,77189.7,39.4,0.38126,0.00038,9.0011]
[1779061705475,42.48,77189.7,39.4,0.38126,0.00038,9.0011]
[1779061705736,42.48,77187.51,39.4,0.38042,0.00038,8.99489]
[1779061705778,42.48,77187.51,39.4,0.38042,0.00038,8.99489]
[1779061706047,42.48,77187.51,39.4,0.38042,0.00038,8.99489]
[1779061706049,42.48,77187.51,39.4,0.38042,0.00038,8.99489]
[1779061706106,42.48,77187.51,39.4,0.38042,0.00038,8.99489]
[1779061706387,42.48,77186.49,39.4,0.38003,0.00038,8.99196]
[1779061707408,42.48,77177.22,39.4,0.37652,0.00038,8.96514]
[1779061707973,42.48,77177.22,39.4,0.37652,0.00038,8.96514]
[1779061708304,42.48,77177.22,39.4,0.37652,0.00038,8.96514]
[1779061708405,42.48,77172.93,39.4,0.37489,0.00038,8.95249]
[1779061709394,42.48,77172.93,39.4,0.37489,0.00038,8.95249]
[1779061709418,42.48,77172.93,39.4,0.37489,0.00038,8.95249]
[1779061709477,42.48,77165.92,39.4,0.37224,0.00038,8.9315]
[1779061709778,42.48,77165.92,39.4,0.37224,0.00038,8.9315]
[1779061709863,42.48,77160.01,39.4,0.37002,0.00038,8.91353]
[1779061711278,42.48,77157.92,39.4,0.36909,0.00038,8.89696]
[1779061712893,42.47,77156.04,39.4,0.36838,0.00038,8.89113]
[1779061712901,42.47,77156.04,39.4,0.36838,0.00038,8.89113]
[1779061713234,42.47,77158.28,39.4,0.36922,0.00038,8.89803]
[1779061714385,42.47,77158.28,39.4,0.36922,0.00038,8.89803]
[1779061714446,42.47,77162.95,39.4,0.37098,0.00038,8.91232]
[1779061714612,42.47,77166.76,39.4,0.37242,0.00038,8.92387]
[1779061716778,42.47,77165.76,39.4,0.37204,0.00038,8.92085]
[1779061716806,42.47,77165.76,39.4,0.37204,0.00038,8.92085]
[1779061716808,42.47,77165.76,39.4,0.37204,0.00038,8.92085]
[1779061717023,42.47,77165.76,39.4,0.37204,0.00038,8.92085]
[1779061717031,42.47,77165.76,39.4,0.37204,0.00038,8.92085]
[1779061717151,42.47,77165.76,39.4,0.37204,0.00038,8.92085]
[1779061717191,42.47,77165.76,39.4,0.37204,0.00038,8.92085]
[1779061717212,42.47,77165.76,39.4,0.37204,0.00038,8.92085]
[1779061717229,42.47,77165.76,39.4,0.37204,0.00038,8.92085]
[1779061717431,42.47,77167.06,39.4,0.37253,0.00038,8.92477]
[1779061718053,42.47,77167.06,39.4,0.37253,0.00038,8.92477]
[1779061718071,42.47,77167.06,39.4,0.37253,0.00038,8.92477]
[1779061718390,42.47,77178.22,39.4,0.37675,0.00038,8.95789]
[1779061718623,42.47,77178.22,39.4,0.37675,0.00038,8.95789]
[1779061718882,42.47,77178.22,39.4,0.37675,0.00038,8.95789]
[1779061719370,42.47,77183.63,39.4,0.3788,0.00038,8.97358]
[1779061719598,42.47,77183.63,39.4,0.3788,0.00038,8.97358]
[1779061719778,42.47,77183.63,39.4,0.3788,0.00038,8.97358]
[1779061720546,42.47,77187.0,39.4,0.38008,0.00038,8.98322]
[1779061721343,42.47,77187.0,39.4,0.38008,0.00038,8.98322]
[1779061721528,42.47,77189.92,39.4,0.38119,0.00038,8.99151]
[1779061722588,42.47,77190.6,39.4,0.38145,0.00038,8.99343]
[1779061722600,42.47,77190.6,39.4,0.38145,0.00038,8.99343]
[1779061722686,42.47,77190.6,39.4,0.38145,0.00038,8.99343]
[1779061722700,42.47,77192.15,39.4,0.38204,0.00038,8.99778]
[1779061723768,42.47,77194.81,39.4,0.38305,0.00038,9.00522]
[1779061726470,42.47,77197.38,39.4,0.38402,0.00038,9.01232]
[1779061726759,42.47,77197.38,39.4,0.38402,0.00038,9.01232]
[1779061727414,42.47,77201.11,39.4,0.38544,0.00038,9.02257]
[1779061730630,42.46,77203.0,39.4,0.38616,0.00038,9.02771]
[1779061731088,42.46,77203.0,39.4,0.38616,0.00038,9.02771]
[1779061731162,42.46,77203.0,39.4,0.38616,0.00038,9.02771]
[1779061731220,42.46,77203.0,39.4,0.38616,0.00038,9.02771]
[1779061731234,42.46,77205.48,39.4,0.3871,0.00038,9.03443]
[1779061732420,42.46,77205.48,39.4,0.3871,0.00038,9.03443]
[1779061732544,42.46,77205.48,39.4,0.3871,0.00038,9.03443]
[1779061732598,42.46,77203.55,39.4,0.38637,0.00038,9.02919]
[1779061732778,42.46,77203.55,39.4,0.38637,0.00038,9.02919]
[1779061733256,42.46,77203.55,39.4,0.38637,0.00038,9.02919]
[1779061733394,42.46,77203.55,39.4,0.38637,0.00038,9.02919]
[1779061733427,42.46,77203.55,39.4,0.38637,0.00038,9.02919]
[1779061733440,42.46,77203.55,39.4,0.38637,0.00038,9.02919]
[1779061733508,42.46,77198.27,39.4,0.38435,0.00038,9.01469]
[1779061733939,42.46,77198.27,39.4,0.38435,0.00038,9.01469]
[1779061734257,42.46,77198.27,39.4,0.38435,0.00038,9.01469]
[1779061734267,42.46,77188.91,39.4,0.38078,0.00038,8.98843]
[1779061734805,42.46,77188.91,39.4,0.38078,0.00038,8.98843]
[1779061735368,42.46,77184.59,39.4,0.37913,0.00038,8.97607]
[1779061736232,42.46,77184.59,39.4,0.37913,0.00038,8.97607]
[1779061736374,42.46,77184.59,39.4,0.37913,0.00038,8.97607]
[1779061736563,42.46,77190.71,39.4,0.38146,0.00038,8.99351]
[1779061736769,42.46,77196.01,39.4,0.38348,0.00038,9.00837]
[1779061738556,42.46,77201.62,39.4,0.38561,0.00038,9.02383]
[1779061739321,42.46,77201.62,39.4,0.38561,0.00038,9.02383]
[1779061739327,42.46,77201.62,39.4,0.38561,0.00038,9.02383]
[1779061739567,42.46,77205.23,39.4,0.38699,0.00038,9.03363]
[1779061740677,42.46,77204.13,39.4,0.38657,0.00038,9.03065]
[1779061740681,42.46,77204.13,39.4,0.38657,0.00038,9.03065]
[1779061741465,42.46,77204.13,39.4,0.38657,0.00038,9.03065]
[1779061741520,42.45,77205.04,39.4,0.38691,0.00038,9.03307]
[1779061741658,42.45,77205.04,39.4,0.38691,0.00038,9.03307]
[1779061741819,42.45,77206.0,39.4,0.38728,0.00038,9.03567]
[1779061743423,42.45,77206.0,39.4,0.38728,0.00038,9.03567]
[1779061743442,42.45,77206.0,39.4,0.38728,0.00038,9.03567]
[1779061743538,42.45,77206.0,39.4,0.38728,0.00038,9.03567]
[1779061744487,42.45,77207.92,39.4,0.38801,0.00038,9.04081]
[1779061744859,42.45,77210.36,39.4,0.38894,0.00038,9.04734]
[1779061745585,42.45,77210.36,39.4,0.38894,0.00038,9.04734]
[1779061745625,42.45,77210.36,39.4,0.38894,0.00038,9.04734]
[1779061745740,42.45,77210.36,39.4,0.38894,0.00038,9.04734]
[1779061745783,42.45,77210.36,39.4,0.38894,0.00038,9.04734]
[1779061745979,42.45,77210.36,39.4,0.38894,0.00038,9.04734]
[1779061746332,42.45,77210.36,39.4,0.38894,0.00038,9.04734]
[1779061746355,42.45,77210.36,39.4,0.38894,0.00038,9.04734]
[1779061746429,42.45,77210.36,39.4,0.38894,0.00038,9.04734]
[1779061746437,42.45,77210.36,39.4,0.38894,0.00038,9.04734]
[1779061746528,42.45,77204.87,39.4,0.38684,0.00038,9.03256]
[1779061747437,42.45,77204.87,39.4,0.38684,0.00038,9.03256]
[1779061747506,42.45,77204.87,39.4,0.38684,0.00038,9.03256]
[1779061747541,42.45,77204.87,39.4,0.38684,0.00038,9.03256]
[1779061747511,42.45,77201.59,39.4,0.38558,0.00038,9.0236]
[1779061747778,42.45,77201.59,39.4,0.38558,0.00038,9.0236]
[1779061748130,42.45,77201.59,39.4,0.38558,0.00038,9.0236]
[1779061748499,42.45,77201.59,39.4,0.38558,0.00038,9.0236]
[1779061748449,42.45,77198.25,39.4,0.38431,0.00038,9.01441]
[1779061749537,42.45,77190.39,39.4,0.38131,0.00038,8.99239]
[1779061749780,42.45,77190.39,39.4,0.38131,0.00038,8.99239]
[1779061749894,42.45,77190.39,39.4,0.38131,0.00038,8.99239]
[1779061750335,42.45,77177.3,39.4,0.37633,0.00038,8.95465]
[1779061750786,42.45,77177.3,39.4,0.37633,0.00038,8.95465]
[1779061750791,42.45,77177.3,39.4,0.37633,0.00038,8.95465]
[1779061751021,42.45,77177.3,39.4,0.37633,0.00038,8.95465]
[1779061751109,42.45,77177.3,39.4,0.37633,0.00038,8.95465]
[1779061751435,42.45,77174.89,39.4,0.37541,0.00038,8.94752]
[1779061753319,42.45,77180.5,39.4,0.37754,0.00038,8.96397]
[1779061754570,42.45,77180.5,39.4,0.37754,0.00038,8.96397]
[1779061754565,42.45,77184.21,39.4,0.37895,0.00038,8.9747]
[1779061754648,42.45,77184.21,39.4,0.37895,0.00038,8.9747]
[1779061754717,42.45,77184.21,39.4,0.37895,0.00038,8.9747]
[1779061754780,42.45,77184.21,39.4,0.37895,0.00038,8.9747]
[1779061754875,42.45,77184.21,39.4,0.37895,0.00038,8.9747]
[1779061755079,42.45,77190.45,39.4,0.38133,0.00038,8.99253]
[1779061755881,42.45,77190.45,39.4,0.38133,0.00038,8.99253]
[1779061755986,42.45,77190.45,39.4,0.38133,0.00038,8.99253]
[1779061756429,42.45,77190.45,39.4,0.38133,0.00038,8.99253]
[1779061756464,42.45,77190.45,39.4,0.38133,0.00038,8.99253]
[1779061756530,42.45,77196.93,39.4,0.38379,0.00038,9.01068]
[1779061756918,42.45,77196.93,39.4,0.38379,0.00038,9.01068]
[1779061756940,42.45,77196.93,39.4,0.38379,0.00038,9.01068]
[1779061757118,42.45,77196.93,39.4,0.38379,0.00038,9.01068]
[1779061757587,42.45,77205.63,39.4,0.38711,0.00038,9.03451]
[1779061758184,42.45,77205.63,39.4,0.38711,0.00038,9.03451]
[1779061758357,42.45,77205.63,39.4,0.38711,0.00038,9.03451]
[1779061758358,42.45,77205.63,39.4,0.38711,0.00038,9.03451]
[1779061758447,42.45,77205.63,39.4,0.38711,0.00038,9.03451]
[1779061758487,42.45,77205.63,39.4,0.38711,0.00038,9.03451]
[1779061758541,42.45,77205.63,39.4,0.38711,0.00038,9.03451]
[1779061758588,42.45,77225.7,39.4,0.39481,0.00038,9.08715]
[1779061758783,42.45,77225.7,39.4,0.39481,0.00038,9.08715]
[1779061758933,42.45,77225.7,39.4,0.39481,0.00038,9.08715]
[1779061759447,42.45,77225.7,39.4,0.39481,0.00038,9.08715]
[1779061759547,42.45,77247.49,39.4,0.40321,0.00039,9.14046]
[1779061759779,42.45,77247.49,39.4,0.40321,0.00039,9.14046]
[1779061760587,42.45,77264.14,39.4,0.40965,0.00039,9.17846]
[1779061761575,42.45,77264.14,39.4,0.40965,0.00039,9.17846]
[1779061761357,42.45,77269.29,39.4,0.41165,0.00039,9.18972]
[1779061762149,42.45,77269.29,39.4,0.41165,0.00039,9.18972]
[1779061762236,42.45,77269.29,39.4,0.41165,0.00039,9.18972]
[1779061762496,42.45,77267.55,39.4,0.41097,0.00039,9.18593]
[1779061762995,42.45,77261.93,39.4,0.40879,0.00039,9.17353]
[1779061763633,42.45,77261.93,39.4,0.40879,0.00039,9.17353]
[1779061763873,42.45,77261.93,39.4,0.40879,0.00039,9.17353]
[1779061764259,42.45,77261.93,39.4,0.40879,0.00039,9.17353]
[1779061764342,42.45,77262.2,39.4,0.4089,0.00039,9.17412]
[1779061765084,42.45,77262.2,39.4,0.4089,0.00039,9.17412]
[1779061765321,42.44,77258.93,39.4,0.40762,0.00039,9.16676]
[1779061765663,42.44,77258.93,39.4,0.40762,0.00039,9.16676]
[1779061765778,42.44,77258.93,39.4,0.40762,0.00039,9.16676]
[1779061766155,42.44,77258.93,39.4,0.40762,0.00039,9.16676]
[1779061766514,42.44,77258.93,39.4,0.40762,0.00039,9.16676]
[1779061766556,42.44,77250.53,39.4,0.40437,0.00039,9.14749]
[1779061767023,42.44,77245.2,39.4,0.4023,0.00039,9.13493]
[1779061768249,42.44,77245.2,39.4,0.4023,0.00039,9.13493]
[1779061768260,42.44,77245.2,39.4,0.4023,0.00039,9.13493]
[1779061768487,42.44,77241.4,39.4,0.40083,0.00039,9.12582]
[1779061769037,42.44,77246.88,39.4,0.40295,0.00039,9.13887]
[1779061769779,42.44,77246.88,39.4,0.40295,0.00039,9.13887]
[1779061770196,42.44,77246.88,39.4,0.40295,0.00039,9.13887]
[1779061770556,42.44,77246.88,39.4,0.40295,0.00039,9.13887]
[1779061770593,42.44,77249.18,39.4,0.40383,0.00039,9.14426]
[1779061771141,42.44,77249.18,39.4,0.40383,0.00039,9.14426]
[1779061771175,42.44,77249.18,39.4,0.40383,0.00039,9.14426]
[1779061771205,42.44,77249.18,39.4,0.40383,0.00039,9.14426]
[1779061771368,42.43,77246.99,39.4,0.40288,0.00039,9.12918]
[1779061772364,42.43,77246.99,39.4,0.40288,0.00039,9.12918]
[1779061772408,42.43,77242.86,39.4,0.40128,0.00039,9.11932]
[1779061773428,42.43,77242.86,39.4,0.40128,0.00039,9.11932]
[1779061773478,42.43,77242.86,39.4,0.40128,0.00039,9.11932]
[1779061773750,42.43,77242.54,39.4,0.40115,0.00039,9.11853]
[1779061773770,42.43,77242.54,39.4,0.40115,0.00039,9.11853]
[1779061773778,42.43,77242.54,39.4,0.40115,0.00039,9.11853]
[1779061773789,42.43,77242.54,39.4,0.40115,0.00039,9.11853]
[1779061774128,42.43,77242.54,39.4,0.40115,0.00039,9.11853]
[1779061774164,42.43,77232.48,39.4,0.39726,0.00039,9.09392]
[1779061774713,42.43,77232.48,39.4,0.39726,0.00039,9.09392]
[1779061775080,42.43,77224.74,39.4,0.39427,0.00038,9.0744]
[1779061775777,42.43,77224.74,39.4,0.39427,0.00038,9.0744]
[1779061776046,42.43,77224.74,39.4,0.39427,0.00038,9.0744]
[1779061776211,42.43,77224.74,39.4,0.39427,0.00038,9.0744]
[1779061776364,42.43,77224.74,39.4,0.39427,0.00038,9.0744]
[1779061776373,42.42,77226.31,39.4,0.39487,0.00038,9.07837]
[1779061776651,42.42,77226.31,39.4,0.39487,0.00038,9.07837]
[1779061777404,42.42,77238.66,39.4,0.39964,0.00039,9.10906]
[1779061778019,42.42,77238.66,39.4,0.39964,0.00039,9.10906]
[1779061778024,42.42,77238.66,39.4,0.39964,0.00039,9.10906]
[1779061778246,42.42,77244.28,39.4,0.4018,0.00039,9.12259]
[1779061778857,42.42,77244.28,39.4,0.4018,0.00039,9.12259]
[1779061778893,42.42,77244.28,39.4,0.4018,0.00039,9.12259]
[1779061778973,42.42,77244.28,39.4,0.4018,0.00039,9.12259]
[1779061779507,42.42,77237.29,39.4,0.3991,0.00039,9.10569]
[1779061780158,42.42,77228.26,39.4,0.39562,0.00039,9.08324]
[1779061781007,42.42,77228.26,39.4,0.39562,0.00039,9.08324]
[1779061781358,42.42,77228.26,39.4,0.39562,0.00039,9.08324]
[1779061781504,42.42,77232.21,39.4,0.39714,0.00039,9.09312]
[1779061781635,42.42,77232.21,39.4,0.39714,0.00039,9.09312]
[1779061782145,42.42,77232.21,39.4,0.39714,0.00039,9.09312]
[1779061782293,42.42,77232.21,39.4,0.39714,0.00039,9.09312]
[1779061782300,42.42,77240.03,39.4,0.40014,0.00039,9.11227]
[1779061783599,42.42,77240.03,39.4,0.40014,0.00039,9.11227]
[1779061783601,42.42,77240.03,39.4,0.40014,0.00039,9.11227]
[1779061784199,42.41,77242.2,39.4,0.40098,0.00039,9.11749]
[1779061784199,42.41,77242.2,39.4,0.40098,0.00039,9.11749]
[1779061784408,42.41,77242.2,39.4,0.40098,0.00039,9.11749]
[1779061785330,42.41,77241.55,39.4,0.40073,0.00039,9.11591]
[1779061785413,42.41,77240.84,39.4,0.40045,0.00039,9.11418]
[1779061787254,42.41,77242.17,39.4,0.40096,0.00039,9.11738]
[1779061787306,42.41,77242.17,39.4,0.40096,0.00039,9.11738]
[1779061787310,42.41,77242.17,39.4,0.40096,0.00039,9.11738]
[1779061787491,42.41,77242.17,39.4,0.40096,0.00039,9.11738]
[1779061787495,42.41,77245.08,39.4,0.40209,0.00039,9.12433]
[1779061788087,42.41,77245.08,39.4,0.40209,0.00039,9.12433]
[1779061788556,42.41,77245.08,39.4,0.40209,0.00039,9.12433]
[1779061788171,42.41,77256.2,39.4,0.40639,0.00039,9.15027]
[1779061788867,42.41,77256.2,39.4,0.40639,0.00039,9.15027]
[1779061789178,42.41,77260.17,39.4,0.40793,0.00039,9.15927]
[1779061790185,42.41,77253.53,39.4,0.40535,0.00039,9.14411]
[1779061791020,42.41,77253.53,39.4,0.40535,0.00039,9.14411]
[1779061791549,42.41,77250.73,39.4,0.40427,0.00039,9.1376]
[1779061793421,42.41,77250.23,39.4,0.40407,0.00039,9.13641]
[1779061793480,42.41,77250.83,39.4,0.4043,0.00039,9.13779]
[1779061793817,42.41,77250.83,39.4,0.4043,0.00039,9.13779]
[1779061794099,42.41,77250.83,40.1,0.4043,0.00039,9.13779]
[1779061794104,42.41,77250.83,40.1,0.4043,0.00039,9.13779]
[1779061794114,42.41,77250.83,40.1,0.4043,0.00039,9.13779]
[1779061794116,42.41,77250.83,40.1,0.4043,0.00039,9.13779]
[1779061794359,42.41,77250.83,40.1,0.4043,0.00039,9.13779]
[1779061794441,42.4,77249.54,40.1,0.40379,0.00039,9.13474]
[1779061795220,42.4,77245.69,40.1,0.4023,0.00039,9.12563]
[1779061796318,42.4,77245.69,40.1,0.4023,0.00039,9.12563]
[1779061796325,42.4,77245.69,40.1,0.4023,0.00039,9.12563]
[1779061796336,42.4,77245.69,40.1,0.4023,0.00039,9.12563]
[1779061796345,42.4,77245.69,40.1,0.4023,0.00039,9.12563]
[1779061796395,42.4,77245.69,40.1,0.4023,0.00039,9.12563]
[1779061796584,42.4,77243.99,40.1,0.40163,0.00039,9.12155]
[1779061796729,42.4,77243.99,40.1,0.40163,0.00039,9.12155]
[1779061796917,42.4,77243.99,40.1,0.40163,0.00039,9.12155]
[1779061797300,42.4,77243.99,40.1,0.40163,0.00039,9.12155]
[1779061797505,42.4,77243.99,40.1,0.40163,0.00039,9.12155]
[1779061797549,42.4,77243.99,40.1,0.40163,0.00039,9.12155]
[1779061797546,42.4,77238.57,40.1,0.39954,0.00039,9.10846]
[1779061798552,42.39,77227.15,40.1,0.39511,0.00039,9.07997]
[1779061799047,42.39,77227.15,40.1,0.39511,0.00039,9.07997]
[1779061799279,42.39,77227.15,40.1,0.39511,0.00039,9.07997]
[1779061799333,42.39,77223.56,40.1,0.39373,0.00038,9.07078]
[1779061800578,42.39,77223.56,40.1,0.39373,0.00038,9.07078]
[1779061800592,42.39,77223.56,40.1,0.39373,0.00038,9.07078]
[1779061801262,42.36,77214.96,40.1,0.39036,0.00038,9.048]
[1779061801646,42.36,77214.96,40.1,0.39036,0.00038,9.048]
[1779061802421,42.36,77212.28,40.1,0.38932,0.00038,9.04087]
[1779061803370,42.36,77212.28,40.1,0.38932,0.00038,9.04087]
[1779061803534,42.35,77212.58,40.1,0.3894,0.00038,9.0414]
[1779061803808,42.35,77212.58,40.1,0.3894,0.00038,9.0414]
[1779061803965,42.35,77212.58,40.1,0.3894,0.00038,9.0414]
[1779061804162,42.35,77212.58,40.1,0.3894,0.00038,9.0414]
[1779061804370,42.35,77212.58,40.1,0.3894,0.00038,9.0414]
[1779061804469,42.35,77228.62,40.1,0.39557,0.00039,9.08299]
[1779061804822,42.35,77228.62,40.1,0.39557,0.00039,9.08299]
[1779061805353,42.35,77228.62,40.1,0.39557,0.00039,9.08299]
[1779061805435,42.35,77228.62,40.1,0.39557,0.00039,9.08299]
[1779061805506,42.35,77228.62,40.1,0.39557,0.00039,9.08299]
[1779061805549,42.34,77241.68,40.1,0.4006,0.00039,9.11516]
[1779061805857,42.34,77241.68,40.1,0.4006,0.00039,9.11516]
[1779061806299,42.34,77235.7,40.1,0.39828,0.00039,9.10052]
[1779061806892,42.34,77235.7,40.1,0.39828,0.00039,9.10052]
[1779061807312,42.34,77229.62,40.1,0.39593,0.00039,9.08533]
[1779061808441,42.34,77229.62,40.1,0.39593,0.00039,9.08533]
[1779061808520,42.34,77229.62,40.1,0.39593,0.00039,9.08533]
[1779061808867,42.32,77229.71,40.1,0.39592,0.00039,9.08532]
[1779061812585,42.3,77233.05,40.1,0.39716,0.00039,9.09335]
[1779061816336,42.29,77233.05,40.1,0.39714,0.00039,9.09324]
[1779061816829,42.29,77235.09,40.1,0.39792,0.00039,9.09829]
[1779061818076,42.29,77236.7,40.1,0.39854,0.00039,9.10224]
[1779061818559,42.29,77236.7,40.1,0.39854,0.00039,9.10224]
[1779061820945,42.28,77236.65,40.1,0.39851,0.00039,9.10204]
[1779061825799,42.27,77236.15,40.1,0.39829,0.00039,9.10067]
[1779061825806,42.27,77236.15,40.1,0.39829,0.00039,9.10067]
[1779061826451,42.27,77237.6,40.1,0.39885,0.00039,9.10422]
[1779061827856,42.27,77238.54,40.1,0.39921,0.00039,9.1065]
[1779061828465,42.27,77234.75,40.1,0.39774,0.00039,9.09712]
[1779061829663,42.27,77230.42,40.1,0.39606,0.00039,9.08626]
[1779061831082,42.27,77231.16,40.1,0.39634,0.00039,9.08811]
[1779061832268,42.26,77232.05,40.1,0.39658,0.00039,9.08038]
[1779061832493,42.26,77234.46,40.1,0.39751,0.00039,9.08638]
[1779061832930,42.26,77234.46,40.1,0.39751,0.00039,9.08638]
[1779061834104,42.26,77236.18,40.1,0.39817,0.00039,9.09063]
[1779061834425,42.26,77236.18,40.1,0.39817,0.00039,9.09063]
[1779061834617,42.26,77236.18,40.1,0.39817,0.00039,9.09063]
[1779061834640,42.26,77247.91,40.1,0.40272,0.00039,9.11904]
[1779061834699,42.26,77247.91,40.1,0.40272,0.00039,9.11904]
[1779061834699,42.26,77247.91,40.1,0.40272,0.00039,9.11904]
[1779061835011,42.26,77247.91,40.1,0.40272,0.00039,9.11904]
[1779061835344,42.26,77247.91,40.1,0.40272,0.00039,9.11904]
[1779061835514,42.25,77257.1,40.1,0.40628,0.00039,9.14041]
[1779061836446,42.25,77257.1,40.1,0.40628,0.00039,9.14041]
[1779061836644,42.25,77261.94,40.1,0.40816,0.00039,9.1514]
[1779061836946,42.25,77261.94,40.1,0.40816,0.00039,9.1514]
[1779061836954,42.25,77261.94,40.1,0.40816,0.00039,9.1514]
[1779061836955,42.25,77261.94,40.1,0.40816,0.00039,9.1514]
[1779061836971,42.25,77261.94,40.1,0.40816,0.00039,9.1514]
[1779061837024,42.25,77261.94,40.1,0.40816,0.00039,9.1514]
[1779061837216,42.25,77261.94,40.1,0.40816,0.00039,9.1514]
[1779061837379,42.25,77261.94,40.1,0.40816,0.00039,9.1514]
[1779061837528,42.25,77256.06,40.1,0.40587,0.00039,9.13797]
[1779061838535,42.25,77247.86,40.1,0.40267,0.00039,9.11874]
[1779061841556,42.24,77242.62,40.1,0.40062,0.00039,9.10607]
[1779061842403,42.24,77242.62,40.1,0.40062,0.00039,9.10607]
[1779061842423,42.24,77242.62,40.1,0.40062,0.00039,9.10607]
[1779061842428,42.24,77242.62,40.1,0.40062,0.00039,9.10607]
[1779061842430,42.24,77242.62,40.1,0.40062,0.00039,9.10607]
[1779061842473,42.24,77242.62,40.1,0.40062,0.00039,9.10607]
[1779061842496,42.24,77242.62,40.1,0.40062,0.00039,9.10607]
[1779061842536,42.24,77242.62,40.1,0.40062,0.00039,9.10607]
[1779061842594,42.24,77237.73,40.1,0.39871,0.00039,9.0941]
[1779061843681,42.23,77229.65,40.1,0.39557,0.00039,9.07386]
[1779061845614,42.23,77228.27,40.1,0.39503,0.00039,9.07032]
[1779061846593,42.23,77227.28,40.1,0.39464,0.00039,9.06771]
[1779061848536,42.22,77226.87,40.1,0.39447,0.00039,9.06662]
[1779061848548,42.22,77226.87,40.1,0.39447,0.00039,9.06662]
[1779061848550,42.22,77226.87,40.1,0.39447,0.00039,9.06662]
[1779061848580,42.22,77226.87,40.1,0.39447,0.00039,9.06662]
[1779061848609,42.22,77224.3,40.1,0.39347,0.00039,9.05998]
[1779061848705,42.22,77224.3,40.1,0.39347,0.00039,9.05998]
[1779061849122,42.22,77224.3,40.1,0.39347,0.00039,9.05998]
[1779061849137,42.22,77224.3,40.1,0.39347,0.00039,9.05998]
[1779061849212,42.22,77224.3,40.1,0.39347,0.00039,9.05998]
[1779061849254,42.22,77224.3,40.1,0.39347,0.00039,9.05998]
[1779061849453,42.22,77224.3,40.1,0.39347,0.00039,9.05998]
[1779061849466,42.22,77224.3,40.1,0.39347,0.00039,9.05998]
[1779061849467,42.22,77224.3,40.1,0.39347,0.00039,9.05998]
[1779061849488,42.22,77224.3,40.1,0.39347,0.00039,9.05998]
[1779061849506,42.22,77224.3,40.1,0.39347,0.00039,9.05998]
[1779061849615,42.22,77221.67,40.1,0.39245,0.00039,9.05313]
[1779061849994,42.22,77221.67,40.1,0.39245,0.00039,9.05313]
[1779061849999,42.22,77221.67,40.1,0.39245,0.00039,9.05313]
[1779061849999,42.22,77221.67,40.1,0.39245,0.00039,9.05313]
[1779061850019,42.22,77221.67,40.1,0.39245,0.00039,9.05313]
[1779061850622,42.22,77219.06,40.1,0.39143,0.00039,9.04627]
[1779061851069,42.22,77219.06,40.1,0.39143,0.00039,9.04627]
[1779061851630,42.22,77222.26,40.1,0.39267,0.00039,9.05461]
[1779061853643,42.21,77226.66,40.1,0.39436,0.00039,9.06592]
[1779061857430,42.21,77226.0,40.1,0.3941,0.00039,9.06416]
[1779061857480,42.21,77226.0,40.1,0.3941,0.00039,9.06416]
[1779061857488,42.21,77226.0,40.1,0.3941,0.00039,9.06416]
[1779061857671,42.21,77231.81,40.1,0.39634,0.00039,9.07891]
[1779061858797,42.21,77231.81,40.1,0.39634,0.00039,9.07891]
[1779061858845,42.21,77231.81,40.1,0.39634,0.00039,9.07891]
[1779061859535,42.21,77231.81,40.1,0.39634,0.00039,9.07891]
[1779061859580,42.21,77231.81,40.1,0.39634,0.00039,9.07891]
[1779061859585,42.21,77231.81,40.1,0.39634,0.00039,9.07891]
[1779061859671,42.2,77237.77,40.1,0.39863,0.00039,9.09362]
[1779061859834,42.2,77237.77,40.1,0.39863,0.00039,9.09362]
[1779061860042,42.2,77237.77,40.1,0.39863,0.00039,9.09362]
[1779061860048,42.2,77237.77,40.1,0.39863,0.00039,9.09362]
[1779061860068,42.2,77237.77,40.1,0.39863,0.00039,9.09362]
[1779061860102,42.2,77237.77,40.1,0.39863,0.00039,9.09362]
[1779061860344,42.2,77237.77,40.1,0.39863,0.00039,9.09362]
[1779061860684,42.2,77245.39,40.1,0.40159,0.00039,9.11217]
[1779061862108,42.2,77244.98,40.1,0.40143,0.00039,9.11116]
[1779061862119,42.2,77244.98,40.1,0.40143,0.00039,9.11116]
[1779061862389,42.2,77239.92,40.1,0.39946,0.00039,9.09885]
[1779061862909,42.2,77236.93,40.1,0.3983,0.00039,9.09149]
[1779061864534,42.2,77236.93,40.1,0.3983,0.00039,9.09149]
[1779061864556,42.2,77236.93,40.1,0.3983,0.00039,9.09149]
[1779061864579,42.2,77236.93,40.1,0.3983,0.00039,9.09149]
[1779061864631,42.2,77236.93,40.1,0.3983,0.00039,9.09149]
[1779061864700,42.19,77235.9,40.1,0.39789,0.00039,9.08889]
[1779061865409,42.17,77232.33,40.1,0.39645,0.00039,9.07965]
[1779061866609,42.16,77227.64,40.1,0.3946,0.00039,9.0675]
[1779061866731,42.16,77227.64,40.1,0.3946,0.00039,9.0675]
[1779061867200,42.16,77227.64,40.1,0.3946,0.00039,9.0675]
[1779061867604,42.14,77222.16,40.1,0.39243,0.00039,9.0531]
[1779061868528,42.14,77222.16,40.1,0.39243,0.00039,9.0531]
[1779061868546,42.14,77222.16,40.1,0.39243,0.00039,9.0531]
[1779061868569,42.14,77222.16,40.1,0.39243,0.00039,9.0531]
[1779061868630,42.13,77223.37,40.1,0.39288,0.00039,9.05608]
[1779061869091,42.13,77232.03,40.1,0.39624,0.00039,9.07826]
[1779061870029,42.12,77239.82,40.1,0.39924,0.00039,9.09751]
[1779061871735,42.12,77240.75,40.1,0.39959,0.00039,9.09974]
[1779061871751,42.12,77240.75,40.1,0.39959,0.00039,9.09974]
[1779061872254,42.12,77240.75,40.1,0.39959,0.00039,9.09974]
[1779061872374,42.12,77240.75,40.1,0.39959,0.00039,9.09974]
[1779061872378,42.12,77240.75,40.1,0.39959,0.00039,9.09974]
[1779061872382,42.12,77240.75,40.1,0.39959,0.00039,9.09974]
[1779061872401,42.12,77240.75,40.1,0.39959,0.00039,9.09974]
[1779061872408,42.12,77240.75,40.1,0.39959,0.00039,9.09974]
[1779061872661,42.12,77238.01,40.1,0.39852,0.00039,9.09297]
[1779061872780,42.12,77238.01,40.1,0.39852,0.00039,9.09297]
[1779061872832,42.12,77230.64,40.1,0.39566,0.00039,9.0745]
[1779061873775,42.12,77230.64,40.1,0.39566,0.00039,9.0745]
[1779061874048,42.12,77230.64,40.1,0.39566,0.00039,9.0745]
[1779061874713,42.12,77230.64,40.1,0.39566,0.00039,9.0745]
[1779061874705,42.1,77225.09,40.1,0.39347,0.00039,9.06005]
[1779061875275,42.1,77228.87,40.1,0.39493,0.00039,9.06974]
[1779061876679,42.1,77225.92,40.1,0.39378,0.00039,9.06214]
[1779061876947,42.1,77225.92,40.1,0.39378,0.00039,9.06214]
[1779061877307,42.1,77225.92,40.1,0.39378,0.00039,9.06214]
[1779061877468,42.1,77225.92,40.1,0.39378,0.00039,9.06214]
[1779061877590,42.1,77225.92,40.1,0.39378,0.00039,9.06214]
[1779061877658,42.09,77222.0,40.1,0.39224,0.00039,9.05181]
[1779061877870,42.09,77224.36,40.1,0.39315,0.00039,9.05796]
[1779061878974,42.09,77224.36,40.1,0.39315,0.00039,9.05796]
[1779061879075,42.09,77232.09,40.1,0.39615,0.00039,9.07775]
[1779061882962,42.09,77233.3,40.1,0.39661,0.00039,9.08074]
[1779061888215,42.08,77232.25,40.1,0.39619,0.00039,9.07801]
[1779061888934,42.08,77234.08,40.1,0.3969,0.00039,9.08259]
[1779061889003,42.08,77234.08,40.1,0.3969,0.00039,9.08259]
[1779061889357,42.08,77236.5,40.1,0.39784,0.00039,9.08863]
[1779061890973,42.08,77236.66,40.1,0.3979,0.00039,9.08903]
[1779061891645,42.08,77236.66,40.1,0.3979,0.00039,9.08903]
[1779061891914,42.07,77237.19,40.1,0.39799,0.00039,9.08036]
[1779061892368,42.07,77241.22,40.1,0.39956,0.00039,9.09031]
[1779061893233,42.07,77247.61,40.1,0.40205,0.00039,9.10581]
[1779061898014,42.07,77251.39,40.1,0.40352,0.00039,9.11474]
[1779061899643,42.07,77251.39,40.1,0.40352,0.00039,9.11474]
[1779061903083,42.06,77249.87,40.1,0.40291,0.00039,9.11104]
[1779061903902,42.06,77249.93,40.1,0.40293,0.00039,9.11116]
[1779061903929,42.06,77249.93,40.1,0.40293,0.00039,9.11116]
[1779061903957,42.06,77249.93,40.1,0.40293,0.00039,9.11116]
[1779061903965,42.06,77249.93,40.1,0.40293,0.00039,9.11116]
[1779061903971,42.06,77249.93,40.1,0.40293,0.00039,9.11116]
[1779061904490,42.06,77246.24,40.1,0.40148,0.00039,9.1023]
[1779061905498,42.06,77239.91,40.1,0.39901,0.00039,9.08683]
[1779061906510,42.06,77239.91,40.1,0.39901,0.00039,9.08683]
[1779061906511,42.06,77239.91,40.1,0.39901,0.00039,9.08683]
[1779061906602,42.06,77239.91,40.1,0.39901,0.00039,9.08683]
[1779061906609,42.06,77239.91,40.1,0.39901,0.00039,9.08683]
[1779061907143,42.06,77239.43,40.1,0.39882,0.00039,9.08563]
[1779061907329,42.06,77239.43,40.1,0.39882,0.00039,9.08563]
[1779061907352,42.05,77243.37,40.1,0.40035,0.00039,9.09528]
[1779061908075,42.05,77243.37,40.1,0.40035,0.00039,9.09528]
[1779061908545,42.05,77248.72,40.1,0.40244,0.00039,9.10818]
[1779061914139,42.05,77249.74,40.1,0.40282,0.00039,9.11052]
[1779061918281,42.04,77250.19,40.1,0.40299,0.00039,9.11154]
[1779061918537,42.04,77250.19,40.1,0.40299,0.00039,9.11154]
[1779061922195,42.04,77247.05,40.1,0.40175,0.00039,9.10394]
[1779061924311,42.04,77248.58,40.1,0.40234,0.00039,9.1076]
[1779061925359,42.03,77250.55,40.1,0.40311,0.00039,9.11229]
[1779061925627,42.03,77250.55,40.1,0.40311,0.00039,9.11229]
[1779061925770,42.03,77258.52,40.1,0.40623,0.00039,9.13095]
[1779061926239,42.03,77258.52,40.1,0.40623,0.00039,9.13095]
[1779061926326,42.03,77258.52,40.1,0.40623,0.00039,9.13095]
[1779061926331,42.03,77258.52,40.1,0.40623,0.00039,9.13095]
[1779061926701,42.03,77269.85,40.1,0.41068,0.00039,9.15652]
[1779061926870,42.03,77269.85,40.1,0.41068,0.00039,9.15652]
[1779061926950,42.03,77269.85,40.1,0.41068,0.00039,9.15652]
[1779061926956,42.03,77269.85,40.1,0.41068,0.00039,9.15652]
[1779061927102,42.03,77269.85,40.1,0.41068,0.00039,9.15652]
[1779061927352,42.03,77283.14,40.1,0.41591,0.00039,9.18508]
[1779061928719,42.03,77287.89,40.1,0.41778,0.00039,9.19489]
[1779061929132,42.03,77287.89,40.1,0.41778,0.00039,9.19489]
[1779061929452,42.03,77287.89,40.1,0.41778,0.00039,9.19489]
[1779061929455,42.03,77287.89,40.1,0.41778,0.00039,9.19489]
[1779061929516,42.03,77287.89,40.1,0.41778,0.00039,9.19489]
[1779061929553,42.03,77287.89,40.1,0.41778,0.00039,9.19489]
[1779061929627,42.03,77287.89,40.1,0.41778,0.00039,9.19489]
[1779061929630,42.03,77287.89,40.1,0.41778,0.00039,9.19489]
[1779061929669,42.03,77287.89,40.1,0.41778,0.00039,9.19489]
[1779061929698,42.03,77289.89,40.1,0.41856,0.00039,9.19895]
[1779061930200,42.03,77289.89,40.1,0.41856,0.00039,9.19895]
[1779061930244,42.03,77289.89,40.1,0.41856,0.00039,9.19895]
[1779061930443,42.03,77289.89,40.1,0.41856,0.00039,9.19895]
[1779061930620,42.03,77294.22,40.1,0.42027,0.00039,9.20766]
[1779061931003,42.03,77294.22,40.1,0.42027,0.00039,9.20766]
[1779061933914,42.03,77293.63,40.1,0.42003,0.00039,9.20644]
[1779061934146,42.03,77293.63,40.1,0.42003,0.00039,9.20644]
[1779061934476,42.03,77297.31,40.1,0.42148,0.0004,9.21372]
[1779061934799,42.03,77297.31,40.1,0.42148,0.0004,9.21372]
[1779061935286,42.02,77299.53,40.1,0.42236,0.0004,9.21804]
[1779061935903,42.02,77299.53,40.1,0.42236,0.0004,9.21804]
[1779061936526,42.02,77299.53,40.1,0.42236,0.0004,9.21804]
[1779061936620,42.02,77297.05,40.1,0.42137,0.0004,9.21318]
[1779061938746,42.02,77296.24,40.1,0.42105,0.0004,9.21156]
[1779061938760,42.02,77296.24,40.1,0.42105,0.0004,9.21156]
[1779061938793,42.02,77295.95,40.1,0.42093,0.0004,9.21098]
[1779061939577,42.02,77295.95,40.1,0.42093,0.0004,9.21098]
[1779061939670,42.02,77295.95,40.1,0.42093,0.0004,9.21098]
[1779061939751,42.02,77295.95,40.1,0.42093,0.0004,9.21098]
[1779061939757,42.02,77298.16,40.1,0.4218,0.0004,9.21531]
[1779061940470,42.02,77298.16,40.1,0.4218,0.0004,9.21531]
[1779061940471,42.02,77298.16,40.1,0.4218,0.0004,9.21531]
[1779061940622,42.02,77306.9,40.1,0.42526,0.0004,9.23206]
[1779061940818,42.02,77306.9,40.1,0.42526,0.0004,9.23206]
[1779061941011,42.02,77306.9,40.1,0.42526,0.0004,9.23206]
[1779061941341,42.02,77306.9,40.1,0.42526,0.0004,9.23206]
[1779061941416,42.02,77306.9,40.1,0.42526,0.0004,9.23206]
[1779061941522,42.02,77306.9,40.1,0.42526,0.0004,9.23206]
[1779061941659,42.02,77306.9,40.1,0.42526,0.0004,9.23206]
[1779061941724,42.02,77312.31,40.1,0.4274,0.0004,9.24207]
[1779061941962,42.02,77312.31,40.1,0.4274,0.0004,9.24207]
[1779061942653,42.02,77312.31,40.1,0.4274,0.0004,9.24207]
[1779061942784,42.02,77312.31,40.1,0.4274,0.0004,9.24207]
[1779061942699,42.01,77320.07,40.1,0.43048,0.0004,9.25598]
[1779061942922,42.01,77320.07,40.1,0.43048,0.0004,9.25598]
[1779061942945,42.01,77320.07,40.1,0.43048,0.0004,9.25598]
[1779061943464,42.01,77320.07,40.1,0.43048,0.0004,9.25598]
[1779061943643,42.01,77320.07,40.1,0.43048,0.0004,9.25598]
[1779061943743,42.01,77320.07,40.1,0.43048,0.0004,9.25598]
[1779061943783,42.01,77329.55,40.1,0.43424,0.0004,9.27222]
[1779061943855,42.01,77329.55,40.1,0.43424,0.0004,9.27222]
[1779061943888,42.01,77329.55,40.1,0.43424,0.0004,9.27222]
[1779061943903,42.01,77329.55,40.1,0.43424,0.0004,9.27222]
[1779061943972,42.01,77329.55,40.1,0.43424,0.0004,9.27222]
[1779061944415,42.01,77329.55,40.1,0.43424,0.0004,9.27222]
[1779061944436,42.01,77332.57,40.1,0.43544,0.0004,9.27722]
[1779061944956,42.01,77332.57,40.1,0.43544,0.0004,9.27722]
[1779061944960,42.01,77332.57,40.1,0.43544,0.0004,9.27722]
[1779061944993,42.01,77332.57,40.1,0.43544,0.0004,9.27722]
[1779061945711,42.01,77332.91,40.1,0.43557,0.0004,9.27776]
[1779061945812,42.01,77332.91,40.1,0.43557,0.0004,9.27776]
[1779061946020,42.01,77332.91,40.1,0.43557,0.0004,9.27776]
[1779061946368,42.01,77335.99,40.1,0.43679,0.0004,9.28275]
[1779061948636,42.0,77337.35,40.1,0.43733,0.0004,9.28492]
[1779061948726,42.0,77337.23,40.1,0.43728,0.0004,9.28471]
[1779061949142,42.0,77337.23,40.1,0.43728,0.0004,9.28471]
[1779061949377,42.0,77337.23,40.1,0.43728,0.0004,9.28471]
[1779061949488,42.0,77337.23,40.1,0.43728,0.0004,9.28471]
[1779061949710,42.0,77337.23,40.1,0.43728,0.0004,9.28471]
[1779061949589,42.0,77339.38,40.1,0.43813,0.0004,9.28812]
[1779061950480,42.0,77339.38,40.1,0.43813,0.0004,9.28812]
[1779061950682,42.0,77339.38,40.1,0.43813,0.0004,9.28812]
[1779061951589,42.0,77339.37,40.1,0.43812,0.0004,9.28809]
[1779061951741,41.99,77344.01,40.1,0.4399,0.0004,9.28555]
[1779061952403,41.99,77344.01,40.1,0.4399,0.0004,9.28555]
[1779061952476,41.99,77344.01,40.1,0.4399,0.0004,9.28555]
[1779061952742,41.99,77344.08,40.1,0.43992,0.0004,9.28564]
[1779061953540,41.99,77351.1,40.1,0.44272,0.0004,9.29621]
[1779061955849,41.98,77350.3,40.1,0.44239,0.0004,9.295]
[1779061955864,41.98,77350.3,40.1,0.44239,0.0004,9.295]
[1779061955979,41.98,77350.3,40.1,0.44239,0.0004,9.295]
[1779061956096,41.98,77350.3,40.1,0.44239,0.0004,9.295]
[1779061956241,41.98,77350.3,40.1,0.44239,0.0004,9.295]
[1779061956249,41.98,77350.3,40.1,0.44239,0.0004,9.295]
[1779061956603,41.98,77357.1,40.1,0.44511,0.0004,9.30486]
[1779061956982,41.98,77357.1,40.1,0.44511,0.0004,9.30486]
[1779061957566,41.98,77357.1,40.1,0.44511,0.0004,9.30486]
[1779061957782,41.98,77357.1,40.1,0.44511,0.0004,9.30486]
[1779061957728,41.98,77366.16,40.1,0.44873,0.0004,9.31733]
[1779061958360,41.98,77366.16,40.1,0.44873,0.0004,9.31733]
[1779061958634,41.98,77366.16,40.1,0.44873,0.0004,9.31733]
[1779061958641,41.98,77366.16,40.1,0.44873,0.0004,9.31733]
[1779061958669,41.95,77372.67,40.1,0.4513,0.0004,9.32571]
[1779061959294,41.95,77372.67,40.1,0.4513,0.0004,9.32571]
[1779061959301,41.95,77372.67,40.1,0.4513,0.0004,9.32571]
[1779061959345,41.95,77372.67,40.1,0.4513,0.0004,9.32571]
[1779061959377,41.95,77372.67,40.1,0.4513,0.0004,9.32571]
[1779061959592,41.95,77372.67,40.1,0.4513,0.0004,9.32571]
[1779061959757,41.92,77370.97,40.1,0.45058,0.0004,9.32343]
[1779061960466,41.88,77367.44,40.1,0.44911,0.0004,9.31864]
[1779061961570,41.85,77364.08,40.1,0.44771,0.0004,9.31397]
[1779061964537,41.84,77366.65,40.1,0.44873,0.0004,9.3174]
[1779061965071,41.84,77366.65,40.1,0.44873,0.0004,9.3174]
[1779061965088,41.84,77366.65,40.1,0.44873,0.0004,9.3174]
[1779061965131,41.84,77366.65,40.1,0.44873,0.0004,9.3174]
[1779061965782,41.84,77366.65,40.1,0.44873,0.0004,9.3174]
[1779061965767,41.83,77374.01,40.1,0.45169,0.0004,9.32699]
[1779061965840,41.83,77374.01,40.1,0.45169,0.0004,9.32699]
[1779061966050,41.83,77374.01,40.1,0.45169,0.0004,9.32699]
[1779061966354,41.83,77374.01,40.1,0.45169,0.0004,9.32699]
[1779061966723,41.81,77382.63,40.1,0.45513,0.0004,9.33752]
[1779061967515,41.79,77389.15,40.1,0.45773,0.0004,9.34501]
[1779061968024,41.79,77389.15,40.1,0.45773,0.0004,9.34501]
[1779061969123,41.79,77389.52,40.1,0.45788,0.0004,9.34542]
[1779061969199,41.79,77389.52,40.1,0.45788,0.0004,9.34542]
[1779061969213,41.79,77389.52,40.1,0.45788,0.0004,9.34542]
[1779061969725,41.79,77391.88,40.1,0.45882,0.0004,9.34804]
[1779061970737,41.78,77396.34,40.1,0.46062,0.0004,9.35286]
[1779061971117,41.78,77396.34,40.1,0.46062,0.0004,9.35286]
[1779061971532,41.78,77396.34,40.1,0.46062,0.0004,9.35286]
[1779061971587,41.78,77396.34,40.1,0.46062,0.0004,9.35286]
[1779061971605,41.78,77401.76,40.1,0.4628,0.0004,9.35846]
[1779061972808,41.78,77401.76,40.1,0.4628,0.0004,9.35846]
[1779061972771,41.74,77399.14,40.1,0.46171,0.0004,9.35569]
[1779061973804,41.74,77399.14,40.1,0.46171,0.0004,9.35569]
[1779061973818,41.74,77399.14,40.1,0.46171,0.0004,9.35569]
[1779061973636,41.7,77393.62,40.1,0.45943,0.0004,9.34972]
[1779061973933,41.7,77393.62,40.1,0.45943,0.0004,9.34972]
[1779061974145,41.7,77393.62,40.1,0.45943,0.0004,9.34972]
[1779061976578,41.65,77397.49,40.1,0.46095,0.0004,9.35376]
[1779061977238,41.65,77397.49,40.1,0.46095,0.0004,9.35376]
[1779061977737,41.61,77403.08,40.1,0.46317,0.00041,9.35942]
[1779061978559,41.61,77403.08,40.1,0.46317,0.00041,9.35942]
[1779061978599,41.57,77403.83,40.1,0.46343,0.00041,9.36008]
[1779061979290,41.57,77403.83,40.1,0.46343,0.00041,9.36008]
[1779061979444,41.57,77403.83,40.1,0.46343,0.00041,9.36008]
[1779061979557,41.57,77403.83,40.1,0.46343,0.00041,9.36008]
[1779061979694,41.57,77403.83,40.1,0.46343,0.00041,9.36008]
[1779061979707,41.57,77403.83,40.1,0.46343,0.00041,9.36008]
[1779061979709,41.57,77403.83,40.1,0.46343,0.00041,9.36008]
[1779061979725,41.57,77403.83,40.1,0.46343,0.00041,9.36008]
[1779061979792,41.57,77408.3,40.1,0.46524,0.00041,9.36444]
[1779061979915,41.57,77408.3,40.1,0.46524,0.00041,9.36444]
[1779061980804,41.57,77408.3,40.1,0.46524,0.00041,9.36444]
[1779061980787,41.57,77414.58,40.1,0.46779,0.00041,9.37025]
[1779061981086,41.57,77414.58,40.1,0.46779,0.00041,9.37025]
[1779061981620,41.57,77420.32,40.1,0.47012,0.00041,9.37522]
[1779061981845,41.57,77420.32,40.1,0.47012,0.00041,9.37522]
[1779061982839,41.56,77424.42,40.1,0.47178,0.00041,9.37857]
[1779061982997,41.56,77424.42,40.1,0.47178,0.00041,9.37857]
[1779061983403,41.56,77424.42,40.1,0.47178,0.00041,9.37857]
[1779061983421,41.56,77424.42,40.1,0.47178,0.00041,9.37857]
[1779061983422,41.56,77424.42,40.1,0.47178,0.00041,9.37857]
[1779061983476,41.56,77424.42,40.1,0.47178,0.00041,9.37857]
[1779061983561,41.56,77424.42,40.1,0.47178,0.00041,9.37857]
[1779061983742,41.56,77424.42,40.1,0.47178,0.00041,9.37857]
[1779061983813,41.56,77424.42,40.1,0.47178,0.00041,9.37857]
[1779061983885,41.56,77424.42,40.1,0.47178,0.00041,9.37857]
[1779061983775,41.56,77431.34,40.1,0.47459,0.00041,9.38386]
[1779061984154,41.56,77431.34,40.1,0.47459,0.00041,9.38386]
[1779061984169,41.56,77431.34,40.1,0.47459,0.00041,9.38386]
[1779061984645,41.56,77440.89,40.1,0.47847,0.00041,9.3904]
[1779061984986,41.56,77440.89,40.1,0.47847,0.00041,9.3904]
[1779061985082,41.56,77440.89,40.1,0.47847,0.00041,9.3904]
[1779061985091,41.56,77440.89,40.1,0.47847,0.00041,9.3904]
[1779061985145,41.56,77440.89,40.1,0.47847,0.00041,9.3904]
[1779061985188,41.56,77440.89,40.1,0.47847,0.00041,9.3904]
[1779061985524,41.56,77440.89,40.1,0.47847,0.00041,9.3904]
[1779061985832,41.56,77453.08,40.1,0.48343,0.00041,9.39747]
[1779061986148,41.56,77453.08,40.1,0.48343,0.00041,9.39747]
[1779061986561,41.56,77453.08,40.1,0.48343,0.00041,9.39747]
[1779061986624,41.56,77453.08,40.1,0.48343,0.00041,9.39747]
[1779061986626,41.56,77453.08,40.1,0.48343,0.00041,9.39747]
[1779061986651,41.56,77453.08,40.1,0.48343,0.00041,9.39747]
[1779061986704,41.56,77453.08,40.1,0.48343,0.00041,9.39747]
[1779061986946,41.56,77453.08,40.1,0.48343,0.00041,9.39747]
[1779061986802,41.56,77463.23,40.1,0.48756,0.00041,9.40224]
[1779061987034,41.56,77463.23,40.1,0.48756,0.00041,9.40224]
[1779061987040,41.56,77463.23,40.1,0.48756,0.00041,9.40224]
[1779061987222,41.56,77463.23,40.1,0.48756,0.00041,9.40224]
[1779061987533,41.56,77463.23,40.1,0.48756,0.00041,9.40224]
[1779061987659,41.56,77463.23,40.1,0.48756,0.00041,9.40224]
[1779061987712,41.56,77463.23,40.1,0.48756,0.00041,9.40224]
[1779061987735,41.53,77469.68,40.1,0.49017,0.00041,9.40474]
[1779061988037,41.53,77469.68,40.1,0.49017,0.00041,9.40474]
[1779061988384,41.53,77469.68,40.1,0.49017,0.00041,9.40474]
[1779061988681,41.49,77470.98,40.1,0.49069,0.00041,9.40519]
[1779061988869,41.49,77470.98,40.1,0.49069,0.00041,9.40519]
[1779061988914,41.49,77470.98,40.1,0.49069,0.00041,9.40519]
[1779061988990,41.49,77470.98,40.1,0.49069,0.00041,9.40519]
[1779061989688,41.44,77464.48,40.1,0.48802,0.00041,9.40272]
[1779061990624,41.44,77464.48,40.1,0.48802,0.00041,9.40272]
[1779061990790,41.44,77464.48,40.1,0.48802,0.00041,9.40272]
[1779061990829,41.39,77455.13,40.1,0.48418,0.00041,9.39843]
[1779061991380,41.39,77455.13,40.1,0.48418,0.00041,9.39843]
[1779061991702,41.34,77445.67,40.1,0.48029,0.00041,9.3932]
[1779061993530,41.34,77445.79,40.1,0.48033,0.00041,9.39327]
[1779061993557,41.34,77445.79,40.1,0.48033,0.00041,9.39327]
[1779061993850,41.34,77438.88,40.1,0.47751,0.00041,9.3889]
[1779061994298,41.34,77438.88,40.1,0.47751,0.00041,9.3889]
[1779061994438,41.34,77438.88,40.1,0.47751,0.00041,9.3889]
[1779061994585,41.34,77438.88,40.1,0.47751,0.00041,9.3889]
[1779061994807,41.33,77435.0,40.1,0.47592,0.00041,9.38625]
[1779061996351,41.33,77434.97,40.1,0.4759,0.00041,9.38622]
[1779061996800,41.33,77437.58,40.1,0.47697,0.00041,9.38802]
[1779061997871,41.32,77436.12,40.1,0.47637,0.00041,9.38702]
[1779061998851,41.32,77436.12,40.1,0.47637,0.00041,9.38702]
[1779061998822,41.32,77433.3,40.1,0.47521,0.00041,9.38502]
[1779061999137,41.32,77433.3,40.1,0.47521,0.00041,9.38502]
[1779061999761,41.28,77427.25,40.1,0.47271,0.00041,9.38043]
[1779062000559,41.28,77427.25,40.1,0.47271,0.00041,9.38043]
[1779062002480,41.27,77425.01,40.1,0.47179,0.00041,9.37865]
[1779062002502,41.27,77425.01,40.1,0.47179,0.00041,9.37865]
[1779062002510,41.27,77425.01,40.1,0.47179,0.00041,9.37865]
[1779062002529,41.27,77425.01,40.1,0.47179,0.00041,9.37865]
[1779062002576,41.27,77425.01,40.1,0.47179,0.00041,9.37865]
[1779062002784,41.27,77422.59,40.1,0.47079,0.00041,9.37667]
[1779062003424,41.27,77422.59,40.1,0.47079,0.00041,9.37667]
[1779062003736,41.27,77422.59,40.1,0.47079,0.00041,9.37667]
[1779062003806,41.27,77422.59,40.1,0.47079,0.00041,9.37667]
[1779062003791,41.26,77416.68,40.1,0.46837,0.00041,9.3716]
[1779062004508,41.26,77416.68,40.1,0.46837,0.00041,9.3716]
[1779062004798,41.26,77412.54,40.1,0.46668,0.00041,9.36784]
[1779062005091,41.26,77412.54,40.1,0.46668,0.00041,9.36784]
[1779062005758,41.26,77412.54,40.1,0.46668,0.00041,9.36784]
[1779062005805,41.26,77416.43,40.1,0.46826,0.00041,9.37137]
[1779062006522,41.26,77416.43,40.1,0.46826,0.00041,9.37137]
[1779062007165,41.25,77416.85,40.1,0.46843,0.00041,9.37173]
[1779062007252,41.25,77416.85,40.1,0.46843,0.00041,9.37173]
[1779062007333,41.25,77416.85,40.1,0.46843,0.00041,9.37173]
[1779062007859,41.25,77416.85,40.1,0.46843,0.00041,9.37173]
[1779062007935,41.25,77416.85,40.1,0.46843,0.00041,9.37173]
[1779062007836,41.25,77438.73,40.1,0.47739,0.00041,9.38873]
[1779062008143,41.25,77438.73,40.1,0.47739,0.00041,9.38873]
[1779062008262,41.25,77438.73,40.1,0.47739,0.00041,9.38873]
[1779062008415,41.25,77438.73,40.1,0.47739,0.00041,9.38873]
[1779062008644,41.25,77438.73,40.1,0.47739,0.00041,9.38873]
[1779062008835,41.25,77476.02,40.1,0.49267,0.00041,9.40678]
[1779062008897,41.25,77476.02,40.1,0.49267,0.00041,9.40678]
[1779062009172,41.25,77476.02,40.1,0.49267,0.00041,9.40678]
[1779062009224,41.25,77476.02,40.1,0.49267,0.00041,9.40678]
[1779062009241,41.25,77476.02,40.1,0.49267,0.00041,9.40678]
[1779062009250,41.25,77476.02,40.1,0.49267,0.00041,9.40678]
[1779062009306,41.25,77476.02,40.1,0.49267,0.00041,9.40678]
[1779062009480,41.25,77476.02,40.1,0.49267,0.00041,9.40678]
[1779062009493,41.25,77476.02,40.1,0.49267,0.00041,9.40678]
[1779062009497,41.25,77476.02,40.1,0.49267,0.00041,9.40678]
[1779062009499,41.25,77476.02,40.1,0.49267,0.00041,9.40678]
[1779062009854,41.25,77476.02,40.1,0.49267,0.00041,9.40678]
[1779062009867,41.25,77476.02,40.1,0.49267,0.00041,9.40678]
[1779062009842,41.25,77490.27,40.1,0.49852,0.00041,9.41003]
[1779062009962,41.25,77490.27,40.1,0.49852,0.00041,9.41003]
[1779062009977,41.25,77490.27,40.1,0.49852,0.00041,9.41003]
[1779062009994,41.25,77490.27,40.1,0.49852,0.00041,9.41003]
[1779062010363,41.25,77490.27,40.1,0.49852,0.00041,9.41003]
[1779062010461,41.25,77490.27,40.1,0.49852,0.00041,9.41003]
[1779062010498,41.25,77490.27,40.1,0.49852,0.00041,9.41003]
[1779062010644,41.25,77490.27,40.1,0.49852,0.00041,9.41003]
[1779062010864,41.21,77485.19,40.1,0.49642,0.00041,9.4091]
[1779062011410,41.21,77485.19,40.1,0.49642,0.00041,9.4091]
[1779062011869,41.17,77478.02,40.1,0.49346,0.00041,9.39768]
[1779062012876,41.13,77474.35,40.1,0.49194,0.00041,9.39658]
[1779062013469,41.13,77474.35,40.1,0.49194,0.00041,9.39658]
[1779062013849,41.13,77474.35,40.1,0.49194,0.00041,9.39658]
[1779062014107,41.13,77477.3,40.1,0.49315,0.00041,9.39747]
[1779062014968,41.13,77477.3,40.1,0.49315,0.00041,9.39747]
[1779062015060,41.13,77477.3,40.1,0.49315,0.00041,9.39747]
[1779062015071,41.13,77477.3,40.1,0.49315,0.00041,9.39747]
[1779062015330,41.13,77477.3,40.1,0.49315,0.00041,9.39747]
[1779062015636,41.13,77477.3,40.1,0.49315,0.00041,9.39747]
[1779062015735,41.08,77475.84,40.1,0.49254,0.00041,9.39703]
[1779062016782,41.08,77473.69,40.1,0.49165,0.00041,9.39636]
[1779062017099,41.08,77473.69,40.1,0.49165,0.00041,9.39636]
[1779062017880,41.08,77474.91,40.1,0.49215,0.00041,9.39675]
[1779062017911,41.08,77478.77,40.1,0.49374,0.00041,9.39788]
[1779062018918,41.07,77483.62,40.1,0.49574,0.00041,9.39909]
[1779062019988,41.07,77483.62,40.1,0.49574,0.00041,9.39909]
[1779062019992,41.07,77483.62,40.1,0.49574,0.00041,9.39909]
[1779062020793,41.07,77483.62,40.1,0.49574,0.00041,9.39909]
[1779062020848,41.0,77484.17,40.1,0.49595,0.00041,9.39921]
[1779062021004,41.0,77484.17,40.1,0.49595,0.00041,9.39921]
[1779062021033,41.0,77484.17,40.1,0.49595,0.00041,9.39921]
[1779062021220,41.0,77484.17,40.1,0.49595,0.00041,9.39921]
[1779062021384,41.0,77484.17,40.1,0.49595,0.00041,9.39921]
[1779062021641,41.0,77484.17,40.1,0.49595,0.00041,9.39921]
[1779062021724,40.97,77489.03,40.1,0.49795,0.00041,9.40016]
[1779062022834,40.97,77489.03,40.1,0.49795,0.00041,9.40016]
[1779062022889,40.93,77486.28,40.1,0.49681,0.00041,9.39964]
[1779062024896,40.9,77488.59,40.1,0.49776,0.00041,9.40008]
[1779062024897,40.9,77488.59,40.1,0.49776,0.00041,9.40008]
[1779062024905,40.9,77488.59,40.1,0.49776,0.00041,9.40008]
[1779062025366,40.9,77488.59,40.1,0.49776,0.00041,9.40008]
[1779062025398,40.86,77494.3,40.1,0.50012,0.00041,9.40092]
[1779062027429,40.8,77493.85,40.1,0.49992,0.00041,9.40086]
[1779062028640,40.8,77494.06,40.1,0.50001,0.00041,9.40089]
[1779062028846,40.8,77494.06,40.1,0.50001,0.00041,9.40089]
[1779062028886,40.74,77494.31,40.1,0.50011,0.00042,9.40092]
[1779062028926,40.74,77494.31,40.1,0.50011,0.00042,9.40092]
[1779062028950,40.74,77494.31,40.1,0.50011,0.00042,9.40092]
[1779062028956,40.74,77494.31,40.1,0.50011,0.00042,9.40092]
[1779062029046,40.74,77494.31,40.1,0.50011,0.00042,9.40092]
[1779062029047,40.74,77494.31,40.1,0.50011,0.00042,9.40092]
[1779062029135,40.74,77494.31,40.1,0.50011,0.00042,9.40092]
[1779062029498,40.74,77494.31,40.1,0.50011,0.00042,9.40092]
[1779062029792,40.74,77494.31,40.1,0.50011,0.00042,9.40092]
[1779062029856,40.72,77497.02,40.1,0.50123,0.00042,9.4012]
[1779062030167,40.72,77497.02,40.1,0.50123,0.00042,9.4012]
[1779062030178,40.72,77497.02,40.1,0.50123,0.00042,9.4012]
[1779062030192,40.72,77497.02,40.1,0.50123,0.00042,9.4012]
[1779062030216,40.72,77497.02,40.1,0.50123,0.00042,9.4012]
[1779062030541,40.72,77497.02,40.1,0.50123,0.00042,9.4012]
[1779062030546,40.72,77497.02,40.1,0.50123,0.00042,9.4012]
[1779062030879,40.67,77494.76,40.1,0.50029,0.00042,9.40097]
[1779062031688,40.67,77487.19,40.1,0.49713,0.00042,9.39981]
[1779062032629,40.67,77487.19,40.1,0.49713,0.00042,9.39981]
[1779062032630,40.67,77487.19,40.1,0.49713,0.00042,9.39981]
[1779062032636,40.67,77487.19,40.1,0.49713,0.00042,9.39981]
[1779062032654,40.67,77487.19,40.1,0.49713,0.00042,9.39981]
[1779062032682,40.67,77487.19,40.1,0.49713,0.00042,9.39981]
[1779062032757,40.67,77487.19,40.1,0.49713,0.00042,9.39981]
[1779062032840,40.67,77479.82,40.1,0.49407,0.00042,9.39812]
[1779062033680,40.67,77479.82,40.1,0.49407,0.00042,9.39812]
[1779062033753,40.67,77479.82,40.1,0.49407,0.00042,9.39812]
[1779062033760,40.67,77479.82,40.1,0.49407,0.00042,9.39812]
[1779062033775,40.67,77479.82,40.1,0.49407,0.00042,9.39812]
[1779062033812,40.66,77469.49,40.1,0.48976,0.00042,9.39481]
[1779062034177,40.66,77469.49,40.1,0.48976,0.00042,9.39481]
[1779062034613,40.66,77456.97,40.1,0.48455,0.00042,9.38934]
[1779062035324,40.66,77456.97,40.1,0.48455,0.00042,9.38934]
[1779062035327,40.66,77456.97,40.1,0.48455,0.00042,9.38934]
[1779062035329,40.66,77453.89,40.1,0.48327,0.00042,9.38775]
[1779062036463,40.66,77453.89,40.1,0.48327,0.00042,9.38775]
[1779062036861,40.66,77453.89,40.1,0.48327,0.00042,9.38775]
[1779062037074,40.65,77452.73,40.1,0.48278,0.00042,9.38712]
[1779062037493,40.65,77452.73,40.1,0.48278,0.00042,9.38712]
[1779062037750,40.65,77452.73,40.1,0.48278,0.00042,9.38712]
[1779062037859,40.65,77452.73,40.1,0.48278,0.00042,9.38712]
[1779062037889,40.65,77452.08,40.1,0.48251,0.00042,9.38677]
[1779062038055,40.65,77456.96,40.1,0.48454,0.00042,9.38933]
[1779062039561,40.65,77460.58,40.1,0.48605,0.00042,9.39108]
[1779062040069,40.65,77463.43,40.1,0.48723,0.00042,9.39236]
[1779062041817,40.64,77461.09,40.1,0.48626,0.00042,9.39131]
[1779062043651,40.64,77461.65,40.1,0.48649,0.00042,9.39157]
[1779062043730,40.63,77456.72,40.1,0.48443,0.00042,9.3892]
[1779062044863,40.63,77456.72,40.1,0.48443,0.00042,9.3892]
[1779062044864,40.63,77456.72,40.1,0.48443,0.00042,9.3892]
[1779062044571,40.63,77461.22,40.1,0.48631,0.00042,9.39137]
[1779062045700,40.63,77461.22,40.1,0.48631,0.00042,9.39137]
[1779062045736,40.63,77461.22,40.1,0.48631,0.00042,9.39137]
[1779062045914,40.63,77461.22,40.1,0.48631,0.00042,9.39137]
[1779062045847,40.63,77470.05,40.1,0.48998,0.00042,9.39501]
[1779062046132,40.63,77470.05,40.1,0.48998,0.00042,9.39501]
[1779062046145,40.63,77470.05,40.1,0.48998,0.00042,9.39501]
[1779062046246,40.63,77471.34,40.1,0.49052,0.00042,9.39548]
[1779062047118,40.62,77474.78,40.1,0.49195,0.00042,9.39664]
[1779062049427,40.62,77473.2,40.1,0.49129,0.00042,9.39612]
[1779062049482,40.62,77473.2,40.1,0.49129,0.00042,9.39612]
[1779062049525,40.62,77473.2,40.1,0.49129,0.00042,9.39612]
[1779062049533,40.62,77473.2,40.1,0.49129,0.00042,9.39612]
[1779062049792,40.62,77473.2,40.1,0.49129,0.00042,9.39612]
[1779062049815,40.61,77472.82,40.1,0.49113,0.00042,9.39599]
[1779062050294,40.61,77472.82,40.1,0.49113,0.00042,9.39599]
[1779062050378,40.61,77472.82,40.1,0.49113,0.00042,9.39599]
[1779062050587,40.61,77451.22,40.1,0.48213,0.00042,9.38627]
[1779062051053,40.61,77451.22,40.1,0.48213,0.00042,9.38627]
[1779062051928,40.61,77435.64,40.1,0.47564,0.00042,9.37628]
[1779062052918,40.58,77428.97,40.1,0.47284,0.00042,9.37122]
[1779062053146,40.58,77428.97,40.1,0.47284,0.00042,9.37122]
[1779062053154,40.58,77428.97,40.1,0.47284,0.00042,9.37122]
[1779062053176,40.58,77428.97,40.1,0.47284,0.00042,9.37122]
[1779062053825,40.56,77428.04,40.1,0.47243,0.00042,9.37045]
[1779062054231,40.56,77428.04,40.1,0.47243,0.00042,9.37045]
[1779062054395,40.56,77428.04,40.1,0.47243,0.00042,9.37045]
[1779062054402,40.56,77428.04,40.1,0.47243,0.00042,9.37045]
[1779062054486,40.56,77428.04,40.1,0.47243,0.00042,9.37045]
[1779062054575,40.56,77428.04,40.1,0.47243,0.00042,9.37045]
[1779062054966,40.52,77427.06,40.1,0.472,0.00042,9.36961]
[1779062055059,40.52,77427.06,40.1,0.472,0.00042,9.36961]
[1779062055830,40.5,77421.46,40.1,0.46964,0.00042,9.36487]
[1779062058800,40.44,77418.5,40.1,0.46835,0.00042,9.36216]
[1779062058965,40.44,77418.5,40.1,0.46835,0.00042,9.36216]
[1779062061120,40.44,77416.5,40.1,0.46751,0.00042,9.36033]
[1779062061132,40.44,77416.5,40.1,0.46751,0.00042,9.36033]
[1779062061150,40.44,77416.5,40.1,0.46751,0.00042,9.36033]
[1779062061624,40.44,77416.5,40.1,0.46751,0.00042,9.36033]
[1779062061826,40.43,77408.75,40.1,0.46428,0.00042,9.35286]
[1779062062785,40.43,77404.46,40.1,0.46248,0.00042,9.34847]
[1779062064247,40.41,77410.15,40.1,0.46484,0.00042,9.35421]
[1779062065425,40.41,77410.15,40.1,0.46484,0.00042,9.35421]
[1779062065553,40.41,77410.15,40.1,0.46484,0.00042,9.35421]
[1779062065578,40.41,77410.15,40.1,0.46484,0.00042,9.35421]
[1779062065585,40.41,77410.15,40.1,0.46484,0.00042,9.35421]
[1779062065879,40.41,77410.48,40.1,0.46497,0.00042,9.35452]
[1779062066842,40.41,77410.48,40.1,0.46497,0.00042,9.35452]
[1779062066896,40.41,77410.48,40.1,0.46497,0.00042,9.35452]
[1779062066860,40.4,77413.16,40.1,0.46609,0.00042,9.35712]
[1779062067268,40.4,77416.24,40.1,0.46737,0.00042,9.36003]
[1779062068121,40.4,77416.24,40.1,0.46737,0.00042,9.36003]
[1779062068311,40.4,77416.24,40.1,0.46737,0.00042,9.36003]
[1779062068620,40.4,77416.24,40.1,0.46737,0.00042,9.36003]
[1779062068646,40.4,77416.24,40.1,0.46737,0.00042,9.36003]
[1779062068722,40.4,77417.37,40.1,0.46784,0.00042,9.36106]
[1779062069290,40.4,77413.68,40.1,0.4663,0.00042,9.35761]
[1779062071778,40.39,77412.33,40.1,0.46569,0.00042,9.34659]
[1779062072751,40.39,77412.33,40.1,0.46569,0.00042,9.34659]
[1779062072757,40.39,77412.33,40.1,0.46569,0.00042,9.34659]
[1779062072758,40.39,77412.33,40.1,0.46569,0.00042,9.34659]
[1779062072772,40.39,77412.33,40.1,0.46569,0.00042,9.34659]
[1779062072846,40.39,77412.33,40.1,0.46569,0.00042,9.34659]
[1779062072903,40.39,77408.83,40.1,0.46422,0.00042,9.34314]
[1779062073800,40.39,77401.56,40.1,0.46118,0.00042,9.33556]
[1779062074185,40.39,77401.56,40.1,0.46118,0.00042,9.33556]
[1779062074525,40.39,77401.56,40.1,0.46118,0.00042,9.33556]
[1779062074530,40.39,77401.56,40.1,0.46118,0.00042,9.33556]
[1779062075845,40.39,77400.5,40.1,0.46074,0.00042,9.33441]
[1779062075912,40.39,77400.5,40.1,0.46074,0.00042,9.33441]
[1779062075925,40.39,77403.28,40.1,0.4619,0.00042,9.33739]
[1779062076340,40.39,77403.28,40.1,0.4619,0.00042,9.33739]
[1779062076798,40.39,77403.28,40.1,0.4619,0.00042,9.33739]
[1779062076889,40.39,77403.28,40.1,0.4619,0.00042,9.33739]
[1779062077499,40.38,77401.93,40.1,0.46133,0.00042,9.33595]
[1779062077900,40.38,77398.68,40.1,0.45997,0.00042,9.33239]
[1779062078366,40.38,77398.68,40.1,0.45997,0.00042,9.33239]
[1779062078770,40.38,77398.68,40.1,0.45997,0.00042,9.33239]
[1779062078956,40.38,77398.68,40.1,0.45997,0.00042,9.33239]
[1779062078796,40.38,77394.87,40.1,0.45837,0.00042,9.32809]
[1779062079376,40.38,77394.87,40.1,0.45837,0.00042,9.32809]
[1779062080368,40.38,77394.93,40.1,0.4584,0.00042,9.32816]
[1779062081433,40.38,77395.2,40.1,0.45851,0.00042,9.32846]
[1779062081484,40.38,77397.9,40.1,0.45964,0.00042,9.33151]
[1779062082921,40.37,77401.15,40.1,0.46099,0.00042,9.33508]
[1779062084232,40.37,77400.55,40.1,0.46074,0.00042,9.33443]
[1779062084924,40.37,77400.55,40.1,0.46074,0.00042,9.33443]
[1779062085318,40.37,77399.7,40.1,0.46038,0.00042,9.33349]
[1779062085797,40.37,77397.44,40.1,0.45943,0.00042,9.33097]
[1779062086507,40.37,77397.44,40.1,0.45943,0.00042,9.33097]
[1779062086533,40.37,77397.44,40.1,0.45943,0.00042,9.33097]
[1779062086750,40.37,77394.84,40.1,0.45834,0.00042,9.32801]
[1779062087801,40.36,77399.51,40.1,0.4603,0.00042,9.33326]
[1779062088333,40.36,77399.51,40.1,0.4603,0.00042,9.33326]
[1779062088818,40.36,77405.0,40.1,0.46259,0.00042,9.33915]
[1779062089267,40.36,77405.0,40.1,0.46259,0.00042,9.33915]
[1779062089269,40.36,77405.0,40.1,0.46259,0.00042,9.33915]
[1779062089695,40.36,77405.0,40.1,0.46259,0.00042,9.33915]
[1779062089879,40.36,77405.41,40.1,0.46276,0.00042,9.33957]
[1779062094347,40.35,77406.35,40.1,0.46314,0.00042,9.34053]
[1779062094696,40.35,77406.35,40.1,0.46314,0.00042,9.34053]
[1779062094835,40.35,77406.35,40.1,0.46314,0.00042,9.34053]
[1779062094838,40.35,77406.35,40.1,0.46314,0.00042,9.34053]
[1779062094918,40.35,77404.65,40.1,0.46243,0.00042,9.33875]
[1779062095104,40.35,77404.65,40.1,0.46243,0.00042,9.33875]
[1779062095133,40.35,77404.65,40.1,0.46243,0.00042,9.33875]
[1779062095360,40.35,77404.65,40.1,0.46243,0.00042,9.33875]
[1779062095387,40.35,77404.65,40.1,0.46243,0.00042,9.33875]
[1779062095413,40.35,77404.65,40.1,0.46243,0.00042,9.33875]
[1779062095448,40.35,77404.65,40.1,0.46243,0.00042,9.33875]
[1779062095549,40.35,77404.65,40.1,0.46243,0.00042,9.33875]
[1779062095671,40.35,77418.72,40.1,0.46832,0.00042,9.35249]
[1779062096028,40.35,77418.72,40.1,0.46832,0.00042,9.35249]
[1779062096130,40.35,77418.72,40.1,0.46832,0.00042,9.35249]
[1779062096359,40.35,77418.72,40.1,0.46832,0.00042,9.35249]
[1779062096499,40.35,77418.72,40.1,0.46832,0.00042,9.35249]
[1779062096776,40.35,77418.72,40.1,0.46832,0.00042,9.35249]
[1779062096818,40.34,77429.45,40.1,0.47282,0.00042,9.36159]
[1779062097201,40.34,77429.45,40.1,0.47282,0.00042,9.36159]
[1779062097215,40.34,77429.45,40.1,0.47282,0.00042,9.36159]
[1779062097244,40.34,77429.45,40.1,0.47282,0.00042,9.36159]
[1779062097487,40.34,77435.07,40.1,0.47517,0.00042,9.36589]
[1779062098592,40.34,77435.07,40.1,0.47517,0.00042,9.36589]
[1779062099500,40.34,77432.06,40.1,0.47391,0.00042,9.36362]
[1779062100376,40.34,77432.06,40.1,0.47391,0.00042,9.36362]
[1779062100450,40.34,77432.06,40.1,0.47391,0.00042,9.36362]
[1779062100476,40.34,77432.06,40.1,0.47391,0.00042,9.36362]
[1779062100743,40.34,77432.06,40.1,0.47391,0.00042,9.36362]
[1779062100816,40.34,77432.06,40.1,0.47391,0.00042,9.36362]
[1779062100948,40.34,77432.06,40.1,0.47391,0.00042,9.36362]
[1779062100922,40.33,77430.32,40.1,0.47317,0.00042,9.36226]
[1779062101170,40.33,77430.32,40.1,0.47317,0.00042,9.36226]
[1779062101171,40.33,77430.32,40.1,0.47317,0.00042,9.36226]
[1779062101851,40.33,77419.27,40.1,0.46854,0.00042,9.35295]
[1779062102715,40.33,77419.27,40.1,0.46854,0.00042,9.35295]
[1779062102722,40.33,77419.27,40.1,0.46854,0.00042,9.35295]
[1779062102729,40.33,77419.27,40.1,0.46854,0.00042,9.35295]
[1779062102933,40.33,77413.81,40.1,0.46624,0.00042,9.34788]
[1779062103066,40.33,77413.81,40.1,0.46624,0.00042,9.34788]
[1779062103079,40.33,77413.81,40.1,0.46624,0.00042,9.34788]
[1779062103204,40.33,77413.81,40.1,0.46624,0.00042,9.34788]
[1779062103205,40.33,77413.81,40.1,0.46624,0.00042,9.34788]
[1779062103587,40.33,77413.81,40.1,0.46624,0.00042,9.34788]
[1779062103609,40.33,77413.81,40.1,0.46624,0.00042,9.34788]
[1779062103652,40.33,77413.81,40.1,0.46624,0.00042,9.34788]
[1779062103804,40.32,77420.17,40.1,0.46891,0.00042,9.35375]
[1779062104159,40.32,77420.17,40.1,0.46891,0.00042,9.35375]
[1779062104213,40.32,77420.17,40.1,0.46891,0.00042,9.35375]
[1779062104536,40.32,77426.05,40.1,0.47138,0.00042,9.35881]
[1779062105860,40.32,77422.16,40.1,0.46974,0.00042,9.3555]
[1779062106723,40.32,77422.16,40.1,0.46974,0.00042,9.3555]
[1779062106730,40.32,77422.16,40.1,0.46974,0.00042,9.3555]
[1779062106746,40.32,77422.16,40.1,0.46974,0.00042,9.3555]
[1779062106937,40.32,77424.49,40.1,0.47072,0.00042,9.35749]
[1779062107120,40.32,77424.49,40.1,0.47072,0.00042,9.35749]
[1779062107509,40.32,77424.49,40.1,0.47072,0.00042,9.35749]
[1779062107684,40.32,77424.49,40.1,0.47072,0.00042,9.35749]
[1779062107707,40.32,77424.49,40.1,0.47072,0.00042,9.35749]
[1779062107893,40.32,77424.66,40.1,0.47079,0.00042,9.35763]
[1779062108041,40.32,77424.66,40.1,0.47079,0.00042,9.35763]
[1779062109571,40.31,77413.99,40.1,0.46631,0.00042,9.34803]
[1779062111952,40.31,77415.19,40.1,0.46681,0.00042,9.34916]
[1779062112008,40.31,77415.67,40.1,0.46701,0.00042,9.34961]
[1779062112083,40.31,77415.67,40.1,0.46701,0.00042,9.34961]
[1779062112735,40.31,77414.92,40.1,0.46669,0.00042,9.3489]
[1779062113597,40.31,77414.92,40.1,0.46669,0.00042,9.3489]
[1779062114384,40.3,77413.4,40.1,0.46605,0.00042,9.34744]
[1779062114495,40.3,77413.4,40.1,0.46605,0.00042,9.34744]
[1779062114833,40.3,77413.4,40.1,0.46605,0.00042,9.34744]
[1779062114842,40.3,77409.59,40.1,0.46445,0.00042,9.3437]
[1779062115615,40.3,77409.59,40.1,0.46445,0.00042,9.3437]
[1779062115864,40.3,77406.08,40.1,0.46297,0.00042,9.34012]
[1779062117104,40.3,77406.15,40.1,0.463,0.00042,9.34019]
[1779062117643,40.3,77406.15,40.1,0.463,0.00042,9.34019]
[1779062118985,40.29,77405.17,40.1,0.46259,0.00042,9.33917]
[1779062119642,40.29,77408.66,40.1,0.46405,0.00042,9.34275]
[1779062120482,40.29,77408.66,40.1,0.46405,0.00042,9.34275]
[1779062122663,40.28,77403.05,40.1,0.46169,0.00042,9.3369]
[1779062125684,40.28,77399.18,40.1,0.46006,0.00042,9.33268]
[1779062126691,40.28,77401.29,40.1,0.46095,0.00042,9.33499]
[1779062127698,40.28,77398.86,40.1,0.45993,0.00042,9.33231]
[1779062128114,40.28,77398.86,40.1,0.45993,0.00042,9.33231]
[1779062128825,40.27,77394.57,40.1,0.45812,0.00042,9.32744]
[1779062134747,40.27,77393.73,40.1,0.45772,0.00042,9.3167]
[1779062136671,40.26,77393.46,40.1,0.4576,0.00042,9.31638]
[1779062136761,40.26,77393.41,40.1,0.45758,0.00042,9.31632]
[1779062137815,40.26,77393.41,40.1,0.45758,0.00042,9.31632]
[1779062137826,40.26,77393.41,40.1,0.45758,0.00042,9.31632]
[1779062137918,40.26,77393.41,40.1,0.45758,0.00042,9.31632]
[1779062138019,40.26,77393.56,40.1,0.45764,0.00042,9.31649]
[1779062139001,40.26,77393.56,40.1,0.45764,0.00042,9.31649]
[1779062139010,40.26,77393.56,40.1,0.45764,0.00042,9.31649]
[1779062138775,40.26,77389.49,40.1,0.45593,0.00042,9.31165]
[1779062141796,40.26,77391.78,40.1,0.45689,0.00042,9.31438]
[1779062143060,40.25,77392.29,40.1,0.4571,0.00042,9.31498]
[1779062143070,40.25,77392.29,40.1,0.4571,0.00042,9.31498]
[1779062143084,40.25,77392.29,40.1,0.4571,0.00042,9.31498]
[1779062143114,40.25,77392.29,40.1,0.4571,0.00042,9.31498]
[1779062143825,40.25,77395.29,40.1,0.45836,0.00042,9.31847]
[1779062147838,40.25,77399.39,40.1,0.46007,0.00042,9.32309]
[1779062148312,40.25,77399.39,40.1,0.46007,0.00042,9.32309]
[1779062148468,40.25,77399.39,40.1,0.46007,0.00042,9.32309]
[1779062148880,40.25,77399.39,40.1,0.46007,0.00042,9.32309]
[1779062149044,40.25,77399.39,40.1,0.46007,0.00042,9.32309]
[1779062148907,40.25,77402.02,40.1,0.46117,0.00042,9.32597]
[1779062150015,40.25,77402.02,40.1,0.46117,0.00042,9.32597]
[1779062150048,40.24,77406.02,40.1,0.46285,0.00042,9.33021]
[1779062150209,40.24,77406.02,40.1,0.46285,0.00042,9.33021]
[1779062151100,40.24,77407.81,40.1,0.4636,0.00042,9.33206]
[1779062151152,40.24,77407.81,40.1,0.4636,0.00042,9.33206]
[1779062151866,40.24,77410.69,40.1,0.46481,0.00042,9.33495]
[1779062153167,40.24,77411.81,40.1,0.46528,0.00042,9.33606]
[1779062153880,40.24,77413.09,40.1,0.46582,0.00042,9.3373]
[1779062154577,40.24,77413.09,40.1,0.46582,0.00042,9.3373]
[1779062155576,40.24,77414.34,40.1,0.46634,0.00042,9.3385]
[1779062155643,40.24,77414.34,40.1,0.46634,0.00042,9.3385]
[1779062155678,40.24,77414.34,40.1,0.46634,0.00042,9.3385]
[1779062155894,40.23,77419.78,40.1,0.46863,0.00042,9.34354]
[1779062156067,40.23,77419.78,40.1,0.46863,0.00042,9.34354]
[1779062156901,40.23,77423.31,40.1,0.47011,0.00042,9.34665]
[1779062157292,40.23,77423.31,40.1,0.47011,0.00042,9.34665]
[1779062157908,40.23,77425.06,40.1,0.47085,0.00042,9.34814]
[1779062159922,40.23,77427.26,40.1,0.47177,0.00042,9.34997]
[1779062161249,40.23,77426.92,40.1,0.47163,0.00042,9.34969]
[1779062161290,40.23,77426.92,40.1,0.47163,0.00042,9.34969]
[1779062161329,40.23,77426.92,40.1,0.47163,0.00042,9.34969]
[1779062161361,40.23,77426.92,40.1,0.47163,0.00042,9.34969]
[1779062161947,40.23,77426.92,40.1,0.47163,0.00042,9.34969]
[1779062162026,40.23,77426.92,40.1,0.47163,0.00042,9.34969]
[1779062162042,40.23,77421.96,40.1,0.46954,0.00042,9.34546]
[1779062162943,40.23,77424.38,40.1,0.47056,0.00042,9.34755]
[1779062163232,40.23,77424.38,40.1,0.47056,0.00042,9.34755]
[1779062163500,40.23,77424.38,40.1,0.47056,0.00042,9.34755]
[1779062163950,40.23,77429.96,40.1,0.47291,0.00042,9.35214]
[1779062165442,40.22,77431.53,40.1,0.47357,0.00042,9.35337]
[1779062165454,40.22,77431.53,40.1,0.47357,0.00042,9.35337]
[1779062165475,40.22,77431.53,40.1,0.47357,0.00042,9.35337]
[1779062165689,40.22,77431.53,40.1,0.47357,0.00042,9.35337]
[1779062165964,40.22,77430.28,40.1,0.47304,0.00042,9.35239]
[1779062166971,40.22,77423.63,40.1,0.47024,0.00042,9.3469]
[1779062168329,40.22,77423.24,40.1,0.47007,0.00042,9.34657]
[1779062168443,40.22,77423.24,40.1,0.47007,0.00042,9.34657]
[1779062170999,40.22,77421.22,40.1,0.46922,0.00042,9.3448]
[1779062174035,40.22,77422.14,40.1,0.4696,0.00042,9.3456]
[1779062174069,40.21,77422.29,40.1,0.46967,0.00042,9.34573]
[1779062174230,40.21,77422.29,40.1,0.46967,0.00042,9.34573]
[1779062174271,40.21,77422.29,40.1,0.46967,0.00042,9.34573]
[1779062174541,40.21,77422.29,40.1,0.46967,0.00042,9.34573]
[1779062174631,40.21,77422.29,40.1,0.46967,0.00042,9.34573]
[1779062175041,40.21,77438.52,40.1,0.4765,0.00042,9.35854]
[1779062175844,40.21,77438.52,40.1,0.4765,0.00042,9.35854]
[1779062176048,40.21,77446.88,40.1,0.48003,0.00042,9.36406]
[1779062177034,40.21,77446.88,40.1,0.48003,0.00042,9.36406]
[1779062177692,40.21,77446.43,40.1,0.47984,0.00042,9.36378]
[1779062177769,40.21,77446.43,40.1,0.47984,0.00042,9.36378]
[1779062177847,40.21,77446.43,40.1,0.47984,0.00042,9.36378]
[1779062178062,40.21,77449.41,40.1,0.48109,0.00042,9.36559]
[1779062179069,40.21,77455.01,40.1,0.48345,0.00042,9.36873]
[1779062180051,40.21,77455.01,40.1,0.48345,0.00042,9.36873]
[1779062180076,40.21,77458.15,40.1,0.48478,0.00042,9.37035]
[1779062181083,40.21,77460.81,40.1,0.4859,0.00042,9.37164]
[1779062181504,40.21,77460.81,40.1,0.4859,0.00042,9.37164]
[1779062182090,40.21,77456.63,40.1,0.48413,0.00042,9.36958]
[1779062182597,40.21,77456.63,40.1,0.48413,0.00042,9.36958]
[1779062184092,40.21,77456.63,40.1,0.48413,0.00042,9.36958]
[1779062184094,40.21,77456.63,40.1,0.48413,0.00042,9.36958]
[1779062183097,40.21,77451.53,40.1,0.48198,0.00042,9.36681]
[1779062184104,40.2,77449.56,40.1,0.48115,0.00042,9.36567]
[1779062186957,40.2,77448.23,40.1,0.48059,0.00042,9.36488]
[1779062188011,40.2,77448.03,40.1,0.4805,0.00042,9.36476]
[1779062188069,40.2,77448.03,40.1,0.4805,0.00042,9.36476]
[1779062188073,40.2,77448.03,40.1,0.4805,0.00042,9.36476]
[1779062188062,40.2,77449.2,40.1,0.481,0.00042,9.36546]
[1779062188175,40.2,77449.2,40.1,0.481,0.00042,9.36546]
[1779062188240,40.2,77449.2,40.1,0.481,0.00042,9.36546]
[1779062188425,40.2,77449.2,40.1,0.481,0.00042,9.36546]
[1779062188488,40.2,77449.2,40.1,0.481,0.00042,9.36546]
[1779062188977,40.2,77446.87,40.1,0.48001,0.00042,9.36404]
[1779062189206,40.2,77446.87,40.1,0.48001,0.00042,9.36404]
[1779062190050,40.19,77432.18,40.1,0.47382,0.00042,9.35384]
[1779062191050,40.19,77432.18,40.1,0.47382,0.00042,9.35384]
[1779062191017,40.19,77427.87,40.1,0.47197,0.00042,9.34069]
[1779062192696,40.19,77427.62,40.1,0.47186,0.00042,9.34049]
[1779062192953,40.19,77427.62,40.1,0.47186,0.00042,9.34049]
[1779062193018,40.19,77424.45,40.1,0.47052,0.00042,9.33784]
[1779062193396,40.19,77424.45,40.1,0.47052,0.00042,9.33784]
[1779062193729,40.19,77424.45,40.1,0.47052,0.00042,9.33784]
[1779062193732,40.19,77424.45,40.1,0.47052,0.00042,9.33784]
[1779062193827,40.19,77428.09,40.1,0.47206,0.00042,9.34087]
[1779062194406,40.19,77428.09,40.1,0.47206,0.00042,9.34087]
[1779062195035,40.19,77438.33,40.1,0.47638,0.00042,9.34867]
[1779062195791,40.19,77442.66,40.1,0.47821,0.00042,9.35163]
[1779062198935,40.19,77442.11,40.1,0.47797,0.00042,9.35127]
[1779062198973,40.19,77444.69,40.1,0.47906,0.00042,9.35295]
[1779062200592,40.19,77444.03,40.1,0.47878,0.00042,9.35253]
[1779062200693,40.19,77445.23,40.1,0.47929,0.00042,9.3533]
[1779062202008,40.19,77445.23,40.1,0.47929,0.00042,9.3533]
[1779062202654,40.18,77446.35,40.1,0.47976,0.00042,9.354]
[1779062202742,40.18,77444.67,40.1,0.47905,0.00042,9.35294]
[1779062203239,40.18,77440.82,40.1,0.47742,0.00042,9.35039]
[1779062207554,40.18,77441.05,40.1,0.47752,0.00042,9.35054]
[1779062207577,40.18,77441.05,40.1,0.47752,0.00042,9.35054]
[1779062207732,40.18,77438.47,40.1,0.47643,0.00042,9.34875]
[1779062208274,40.18,77436.01,40.1,0.47539,0.00042,9.34698]
[1779062209531,40.17,77432.29,40.1,0.47382,0.00042,9.34418]
[1779062210440,40.17,77432.29,40.1,0.47382,0.00042,9.34418]
[1779062210616,40.17,77432.29,40.1,0.47382,0.00042,9.34418]
[1779062211086,40.17,77431.1,40.1,0.47331,0.00042,9.34325]
[1779062211665,40.17,77431.1,40.1,0.47331,0.00042,9.34325]
[1779062211899,40.17,77428.57,40.1,0.47224,0.00042,9.34123]
[1779062212879,40.17,77428.57,40.1,0.47224,0.00042,9.34123]
[1779062217953,40.17,77428.5,40.1,0.47221,0.00042,9.34117]
[1779062218054,40.16,77423.18,40.1,0.46996,0.00042,9.3367]
[1779062219146,40.16,77421.59,40.1,0.46929,0.00042,9.33531]
[1779062219659,40.16,77421.64,40.1,0.46931,0.00042,9.33535]
[1779062220358,40.16,77419.16,40.1,0.46826,0.00042,9.33313]
[1779062222372,40.16,77415.97,40.1,0.46692,0.00042,9.33017]
[1779062227407,40.16,77417.07,40.1,0.46738,0.00042,9.3312]
[1779062229071,40.16,77417.07,40.1,0.46738,0.00042,9.3312]
[1779062229421,40.15,77413.16,40.1,0.46572,0.00042,9.32747]
[1779062230712,40.15,77413.16,40.1,0.46572,0.00042,9.32747]
[1779062230724,40.15,77413.16,40.1,0.46572,0.00042,9.32747]
[1779062230771,40.15,77413.16,40.1,0.46572,0.00042,9.32747]
[1779062230864,40.15,77413.16,40.1,0.46572,0.00042,9.32747]
[1779062230935,40.15,77413.16,40.1,0.46572,0.00042,9.32747]
[1779062231029,40.15,77413.16,40.1,0.46572,0.00042,9.32747]
[1779062231075,40.15,77413.16,40.1,0.46572,0.00042,9.32747]
[1779062231093,40.15,77411.11,40.1,0.46486,0.00042,9.32545]
[1779062231169,40.15,77411.11,40.1,0.46486,0.00042,9.32545]
[1779062231583,40.15,77401.57,40.1,0.46084,0.00042,9.3155]
[1779062232584,40.15,77401.57,40.1,0.46084,0.00042,9.3155]
[1779062232587,40.15,77401.57,40.1,0.46084,0.00042,9.3155]
[1779062232642,40.15,77401.57,40.1,0.46084,0.00042,9.3155]
[1779062232646,40.15,77401.57,40.1,0.46084,0.00042,9.3155]
[1779062232652,40.15,77401.57,40.1,0.46084,0.00042,9.3155]
[1779062233102,40.15,77390.28,40.1,0.45608,0.00042,9.30249]
[1779062233615,40.15,77390.28,40.1,0.45608,0.00042,9.30249]
[1779062233716,40.15,77394.61,40.1,0.4579,0.00042,9.30764]
[1779062234155,40.15,77394.61,40.1,0.4579,0.00042,9.30764]
[1779062234457,40.15,77399.1,40.1,0.45979,0.00042,9.31276]
[1779062236470,40.14,77401.27,40.1,0.4607,0.00042,9.31515]
[1779062237705,40.14,77401.27,40.1,0.4607,0.00042,9.31515]
[1779062237889,40.14,77401.27,40.1,0.4607,0.00042,9.31515]
[1779062238110,40.14,77398.05,40.1,0.45934,0.00042,9.31155]
[1779062238244,40.14,77398.05,40.1,0.45934,0.00042,9.31155]
[1779062239138,40.14,77398.05,40.1,0.45934,0.00042,9.31155]
[1779062239769,40.14,77396.89,40.1,0.45885,0.00042,9.31024]
[1779062239799,40.14,77394.1,40.1,0.45767,0.00042,9.307]
[1779062240446,40.14,77394.1,40.1,0.45767,0.00042,9.307]
[1779062241927,40.13,77393.46,40.1,0.4574,0.00042,9.30625]
[1779062242345,40.13,77391.93,40.1,0.45675,0.00042,9.30442]
[1779062242676,40.13,77391.93,40.1,0.45675,0.00042,9.30442]
[1779062242858,40.13,77391.27,40.1,0.45647,0.00042,9.30363]
[1779062246025,40.13,77387.91,40.1,0.45505,0.00042,9.29953]
[1779062246540,40.13,77385.58,40.1,0.45407,0.00042,9.29662]
[1779062250170,40.12,77386.1,40.1,0.45428,0.00042,9.29725]
[1779062250269,40.12,77386.1,40.1,0.45428,0.00042,9.29725]
[1779062250347,40.12,77386.1,40.1,0.45428,0.00042,9.29725]
[1779062250422,40.12,77386.1,40.1,0.45428,0.00042,9.29725]
[1779062250429,40.12,77386.1,40.1,0.45428,0.00042,9.29725]
[1779062250810,40.12,77386.1,40.1,0.45428,0.00042,9.29725]
[1779062250824,40.12,77386.1,40.1,0.45428,0.00042,9.29725]
[1779062251175,40.12,77391.92,40.1,0.45673,0.00042,9.30438]
[1779062251813,40.12,77391.92,40.1,0.45673,0.00042,9.30438]
[1779062252072,40.12,77391.92,40.1,0.45673,0.00042,9.30438]
[1779062252079,40.12,77391.92,40.1,0.45673,0.00042,9.30438]
[1779062252136,40.12,77391.92,40.1,0.45673,0.00042,9.30438]
[1779062252035,40.12,77398.73,40.1,0.45955,0.00042,9.30251]
[1779062252226,40.12,77398.73,40.1,0.45955,0.00042,9.30251]
[1779062252275,40.12,77398.73,40.1,0.45955,0.00042,9.30251]
[1779062252789,40.12,77408.74,40.1,0.46378,0.00042,9.31325]
[1779062253178,40.12,77408.74,40.1,0.46378,0.00042,9.31325]
[1779062253349,40.12,77408.74,40.1,0.46378,0.00042,9.31325]
[1779062253351,40.12,77408.74,40.1,0.46378,0.00042,9.31325]
[1779062253363,40.12,77408.74,40.1,0.46378,0.00042,9.31325]
[1779062253797,40.12,77408.74,40.1,0.46378,0.00042,9.31325]
[1779062253898,40.12,77409.58,40.1,0.46413,0.00042,9.3141]
[1779062254199,40.12,77409.58,40.1,0.46413,0.00042,9.3141]
[1779062254227,40.12,77409.58,40.1,0.46413,0.00042,9.3141]
[1779062254311,40.12,77409.58,40.1,0.46413,0.00042,9.3141]
[1779062254479,40.12,77409.58,40.1,0.46413,0.00042,9.3141]
[1779062254943,40.12,77409.58,40.1,0.46413,0.00042,9.3141]
[1779062254954,40.11,77410.83,40.1,0.46466,0.00042,9.31535]
[1779062256107,40.11,77410.83,40.1,0.46466,0.00042,9.31535]
[1779062256260,40.11,77409.55,40.1,0.46412,0.00042,9.31406]
[1779062256611,40.11,77410.44,40.1,0.46449,0.00042,9.31496]
[1779062258948,40.11,77414.52,40.1,0.46621,0.00042,9.31895]
[1779062259632,40.11,77416.68,40.1,0.46713,0.00042,9.321]
[1779062262519,40.1,77418.34,40.1,0.46783,0.00042,9.32254]
[1779062262884,40.1,77419.35,40.1,0.46825,0.00042,9.32346]
[1779062263445,40.1,77419.35,40.1,0.46825,0.00042,9.32346]
[1779062263460,40.1,77419.35,40.1,0.46825,0.00042,9.32346]
[1779062263527,40.1,77419.35,40.1,0.46825,0.00042,9.32346]
[1779062263538,40.1,77419.35,40.1,0.46825,0.00042,9.32346]
[1779062263689,40.1,77419.35,40.1,0.46825,0.00042,9.32346]
[1779062263792,40.1,77419.35,40.1,0.46825,0.00042,9.32346]
[1779062263803,40.1,77419.35,40.1,0.46825,0.00042,9.32346]
[1779062264188,40.1,77424.79,40.1,0.47055,0.00042,9.32826]
[1779062265059,40.1,77434.85,40.1,0.47481,0.00042,9.33631]
[1779062265726,40.1,77434.85,40.1,0.47481,0.00042,9.33631]
[1779062265827,40.1,77438.28,40.1,0.47626,0.00042,9.33882]
[1779062266570,40.1,77438.28,40.1,0.47626,0.00042,9.33882]
[1779062266681,40.1,77439.39,40.1,0.47673,0.00042,9.3396]
[1779062267565,40.1,77439.39,40.1,0.47673,0.00042,9.3396]
[1779062267575,40.1,77439.39,40.1,0.47673,0.00042,9.3396]
[1779062267585,40.1,77439.39,40.1,0.47673,0.00042,9.3396]
[1779062267737,40.1,77439.39,40.1,0.47673,0.00042,9.3396]
[1779062267939,40.09,77443.43,40.1,0.47844,0.00042,9.34234]
[1779062268632,40.09,77443.43,40.1,0.47844,0.00042,9.34234]
[1779062268850,40.09,77444.1,40.1,0.47872,0.00042,9.34278]
[1779062269620,40.09,77444.1,40.1,0.47872,0.00042,9.34278]
[1779062269644,40.09,77444.1,40.1,0.47872,0.00042,9.34278]
[1779062270925,40.09,77445.54,40.1,0.47933,0.00042,9.3437]
[1779062270965,40.09,77445.54,40.1,0.47933,0.00042,9.3437]
[1779062271022,40.09,77450.1,40.1,0.48126,0.00042,9.34649]
[1779062271625,40.09,77450.1,40.1,0.48126,0.00042,9.34649]
[1779062271665,40.09,77450.1,40.1,0.48126,0.00042,9.34649]
[1779062271753,40.09,77450.1,40.1,0.48126,0.00042,9.34649]
[1779062271970,40.09,77459.85,40.1,0.4854,0.00042,9.35172]
[1779062272769,40.09,77459.85,40.1,0.4854,0.00042,9.35172]
[1779062272775,40.09,77459.85,40.1,0.4854,0.00042,9.35172]
[1779062272841,40.09,77459.85,40.1,0.4854,0.00042,9.35172]
[1779062272997,40.09,77459.85,40.1,0.4854,0.00042,9.35172]
[1779062273014,40.09,77459.85,40.1,0.4854,0.00042,9.35172]
[1779062273043,40.09,77459.85,40.1,0.4854,0.00042,9.35172]
[1779062273093,40.09,77467.57,40.1,0.48867,0.00042,9.35515]
[1779062273732,40.09,77475.02,40.1,0.49183,0.00042,9.35786]
[1779062274204,40.09,77475.02,40.1,0.49183,0.00042,9.35786]
[1779062274206,40.09,77475.02,40.1,0.49183,0.00042,9.35786]
[1779062274825,40.09,77475.02,40.1,0.49183,0.00042,9.35786]
[1779062275161,40.09,77475.62,40.1,0.49208,0.00042,9.35805]
[1779062275507,40.09,77475.62,40.1,0.49208,0.00042,9.35805]
[1779062275613,40.09,77475.62,40.1,0.49208,0.00042,9.35805]
[1779062275783,40.09,77475.62,40.1,0.49208,0.00042,9.35805]
[1779062275796,40.09,77475.62,40.1,0.49208,0.00042,9.35805]
[1779062275948,40.09,77475.62,40.1,0.49208,0.00042,9.35805]
[1779062275988,40.09,77475.62,40.1,0.49208,0.00042,9.35805]
[1779062275997,40.09,77475.62,40.1,0.49208,0.00042,9.35805]
[1779062276003,40.09,77475.62,40.1,0.49208,0.00042,9.35805]
[1779062276049,40.09,77472.8,40.1,0.49089,0.00042,9.35711]
[1779062276753,40.09,77463.13,40.1,0.48679,0.00042,9.35325]
[1779062277760,40.09,77457.91,40.1,0.48457,0.00042,9.35076]
[1779062278612,40.09,77457.91,40.1,0.48457,0.00042,9.35076]
[1779062281252,40.08,77456.44,40.1,0.48395,0.00042,9.35]
[1779062282264,40.08,77456.65,40.1,0.48403,0.00042,9.35011]
[1779062282311,40.08,77456.65,40.1,0.48403,0.00042,9.35011]
[1779062282800,40.08,77458.57,40.1,0.48485,0.00042,9.35108]
[1779062283807,40.08,77465.19,40.1,0.48765,0.00042,9.35415]
[1779062284695,40.08,77465.19,40.1,0.48765,0.00042,9.35415]
[1779062284739,40.08,77465.19,40.1,0.48765,0.00042,9.35415]
[1779062285057,40.08,77465.19,40.1,0.48765,0.00042,9.35415]
[1779062285144,40.08,77465.19,40.1,0.48765,0.00042,9.35415]
[1779062285158,40.07,77466.27,40.1,0.48811,0.00042,9.35461]
[1779062285558,40.07,77466.27,40.1,0.48811,0.00042,9.35461]
[1779062285821,40.07,77473.16,40.1,0.49103,0.00042,9.35723]
[1779062286828,40.07,77480.73,40.1,0.49425,0.00042,9.35954]
[1779062287833,40.07,77480.73,40.1,0.49425,0.00042,9.35954]
[1779062287837,40.07,77480.73,40.1,0.49425,0.00042,9.35954]
[1779062288063,40.07,77480.73,40.1,0.49425,0.00042,9.35954]
[1779062288853,40.07,77483.2,40.1,0.49529,0.00042,9.36016]
[1779062289258,40.07,77483.2,40.1,0.49529,0.00042,9.36016]
[1779062289757,40.07,77483.2,40.1,0.49529,0.00042,9.36016]
[1779062290029,40.07,77483.2,40.1,0.49529,0.00042,9.36016]
[1779062290227,40.07,77483.2,40.1,0.49529,0.00042,9.36016]
[1779062290855,40.07,77483.2,40.1,0.49529,0.00042,9.36016]
[1779062290872,40.07,77483.2,40.1,0.49529,0.00042,9.36016]
[1779062290981,40.07,77483.2,40.1,0.49529,0.00042,9.36016]
[1779062290998,40.07,77483.2,40.1,0.49529,0.00042,9.36016]
[1779062291005,40.07,77483.2,40.1,0.49529,0.00042,9.36016]
[1779062291075,40.06,77476.22,40.1,0.49233,0.00042,9.35824]
[1779062292044,40.06,77461.76,40.1,0.48619,0.00042,9.35262]
[1779062292888,40.06,77455.53,40.1,0.48355,0.00042,9.34951]
[1779062294036,40.06,77458.48,40.1,0.4848,0.00042,9.35103]
[1779062294902,40.06,77456.51,40.1,0.48396,0.00042,9.35003]
[1779062295743,40.06,77456.51,40.1,0.48396,0.00042,9.35003]
[1779062296857,40.06,77455.01,40.1,0.48333,0.00042,9.34923]
[1779062297982,40.06,77454.71,40.1,0.4832,0.00042,9.34907]
[1779062298383,40.06,77455.85,40.1,0.48369,0.00042,9.34968]
[1779062298930,40.06,77460.43,40.1,0.48563,0.00042,9.35199]
[1779062299590,40.06,77460.43,40.1,0.48563,0.00042,9.35199]
[1779062299593,40.06,77460.43,40.1,0.48563,0.00042,9.35199]
[1779062299626,40.06,77460.43,40.1,0.48563,0.00042,9.35199]
[1779062299800,40.06,77460.43,40.1,0.48563,0.00042,9.35199]
[1779062299825,40.06,77460.43,40.1,0.48563,0.00042,9.35199]
[1779062299937,40.06,77465.94,40.1,0.48797,0.00042,9.35447]
[1779062300944,40.06,77468.85,40.1,0.4892,0.00042,9.35565]
[1779062305686,40.06,77468.41,40.1,0.48901,0.00042,9.35547]
[1779062305774,40.06,77468.41,40.1,0.48901,0.00042,9.35547]
[1779062305777,40.06,77468.41,40.1,0.48901,0.00042,9.35547]
[1779062305811,40.06,77468.41,40.1,0.48901,0.00042,9.35547]
[1779062305847,40.06,77468.41,40.1,0.48901,0.00042,9.35547]
[1779062305850,40.06,77468.41,40.1,0.48901,0.00042,9.35547]
[1779062305980,40.05,77467.1,40.1,0.48846,0.00042,9.35495]
[1779062306964,40.05,77467.1,40.1,0.48846,0.00042,9.35495]
[1779062306987,40.05,77463.05,40.1,0.48674,0.00042,9.3532]
[1779062307994,40.05,77460.98,40.1,0.48586,0.00042,9.35224]
[1779062308286,40.05,77460.98,40.1,0.48586,0.00042,9.35224]
[1779062309001,40.05,77456.61,40.1,0.484,0.00042,9.35007]
[1779062311015,40.04,77454.65,40.1,0.48314,0.00042,9.3393]
[1779062311881,40.04,77454.65,40.1,0.48314,0.00042,9.3393]
[1779062312022,40.04,77452.38,40.1,0.48218,0.00042,9.33805]
[1779062312405,40.04,77452.38,40.1,0.48218,0.00042,9.33805]
[1779062313029,40.04,77450.85,40.1,0.48153,0.00042,9.33717]
[1779062314375,40.04,77450.63,40.1,0.48143,0.00042,9.33704]
[1779062315043,40.04,77453.8,40.1,0.48278,0.00042,9.33884]
[1779062315662,40.04,77453.8,40.1,0.48278,0.00042,9.33884]
[1779062315797,40.04,77453.8,40.1,0.48278,0.00042,9.33884]
[1779062316050,40.03,77451.39,40.1,0.48175,0.00042,9.33748]
[1779062321022,40.03,77451.68,40.1,0.48187,0.00042,9.33764]
[1779062321085,40.02,77450.4,40.1,0.48133,0.00042,9.3369]
[1779062322092,40.02,77444.61,40.1,0.47887,0.00042,9.33332]
[1779062326120,40.01,77441.63,40.1,0.47759,0.00042,9.33133]
[1779062328134,40.01,77439.6,40.1,0.47673,0.00042,9.32993]
[1779062329073,40.01,77439.6,40.1,0.47673,0.00042,9.32993]
[1779062329122,40.01,77439.6,40.1,0.47673,0.00042,9.32993]
[1779062329160,40.01,77439.6,40.1,0.47673,0.00042,9.32993]
[1779062329141,40.01,77437.5,40.1,0.47584,0.00042,9.32843]
[1779062329761,40.01,77437.5,40.1,0.47584,0.00042,9.32843]
[1779062330191,40.0,77427.28,40.1,0.47149,0.00042,9.32048]
[1779062331155,40.0,77422.27,40.1,0.46936,0.00042,9.31617]
[1779062332021,40.0,77422.27,40.1,0.46936,0.00042,9.31617]
[1779062332025,40.0,77422.27,40.1,0.46936,0.00042,9.31617]
[1779062332146,40.0,77422.27,40.1,0.46936,0.00042,9.31617]
[1779062332162,40.0,77421.6,40.1,0.46908,0.00042,9.31558]
[1779062333031,40.0,77421.6,40.1,0.46908,0.00042,9.31558]
[1779062333169,40.0,77417.69,40.1,0.46742,0.00042,9.31201]
[1779062333274,40.0,77417.69,40.1,0.46742,0.00042,9.31201]
[1779062335630,40.0,77417.15,40.1,0.46718,0.00042,9.3115]
[1779062335671,40.0,77417.15,40.1,0.46718,0.00042,9.3115]
[1779062336190,39.99,77413.34,40.1,0.46556,0.00042,9.30784]
[1779062336528,39.99,77413.34,40.1,0.46556,0.00042,9.30784]
[1779062336998,39.99,77413.34,40.1,0.46556,0.00042,9.30784]
[1779062336999,39.99,77413.34,40.1,0.46556,0.00042,9.30784]
[1779062337021,39.99,77413.34,40.1,0.46556,0.00042,9.30784]
[1779062337197,39.99,77414.55,40.1,0.46608,0.00042,9.30901]
[1779062337293,39.99,77414.55,40.1,0.46608,0.00042,9.30901]
[1779062337417,39.99,77414.55,40.1,0.46608,0.00042,9.30901]
[1779062337539,39.99,77414.55,40.1,0.46608,0.00042,9.30901]
[1779062338065,39.99,77414.55,40.1,0.46608,0.00042,9.30901]
[1779062338204,39.99,77412.67,40.1,0.46528,0.00042,9.30717]
[1779062338826,39.99,77412.67,40.1,0.46528,0.00042,9.30717]
[1779062339211,39.99,77407.47,40.1,0.46307,0.00042,9.3019]
[1779062340218,39.99,77404.48,40.1,0.4618,0.00042,9.29873]
[1779062344246,39.98,77408.03,40.1,0.4633,0.00042,9.30246]
[1779062344280,39.98,77408.03,40.1,0.4633,0.00042,9.30246]
[1779062344489,39.98,77408.03,40.1,0.4633,0.00042,9.30246]
[1779062345253,39.98,77412.89,40.1,0.46536,0.00042,9.30737]
[1779062345400,39.98,77412.89,40.1,0.46536,0.00042,9.30737]
[1779062345401,39.98,77412.89,40.1,0.46536,0.00042,9.30737]
[1779062345563,39.98,77412.89,40.1,0.46536,0.00042,9.30737]
[1779062345687,39.98,77412.89,40.1,0.46536,0.00042,9.30737]
[1779062345698,39.98,77412.89,40.1,0.46536,0.00042,9.30737]
[1779062345705,39.98,77412.89,40.1,0.46536,0.00042,9.30737]
[1779062345739,39.98,77412.89,40.1,0.46536,0.00042,9.30737]
[1779062345765,39.98,77412.89,40.1,0.46536,0.00042,9.30737]
[1779062346088,39.98,77412.89,40.1,0.46536,0.00042,9.30737]
[1779062346260,39.98,77422.29,40.1,0.46935,0.00042,9.31616]
[1779062346594,39.98,77422.29,40.1,0.46935,0.00042,9.31616]
[1779062346600,39.98,77422.29,40.1,0.46935,0.00042,9.31616]
[1779062347005,39.98,77422.29,40.1,0.46935,0.00042,9.31616]
[1779062347267,39.98,77429.24,40.1,0.4723,0.00042,9.32205]
[1779062347481,39.98,77429.24,40.1,0.4723,0.00042,9.32205]
[1779062349281,39.97,77425.86,40.1,0.47086,0.00042,9.31924]
[1779062350286,39.97,77425.86,40.1,0.47086,0.00042,9.31924]
[1779062350734,39.97,77425.86,40.1,0.47086,0.00042,9.31924]
[1779062350737,39.97,77425.86,40.1,0.47086,0.00042,9.31924]
[1779062350762,39.97,77425.86,40.1,0.47086,0.00042,9.31924]
[1779062351132,39.97,77425.86,40.1,0.47086,0.00042,9.31924]
[1779062351135,39.97,77425.86,40.1,0.47086,0.00042,9.31924]
[1779062351190,39.97,77425.53,40.1,0.47072,0.00042,9.31896]
[1779062351399,39.97,77425.53,40.1,0.47072,0.00042,9.31896]
[1779062351921,39.97,77425.53,40.1,0.47072,0.00042,9.31896]
[1779062351987,39.97,77417.25,40.1,0.4672,0.00042,9.31154]
[1779062353181,39.97,77417.25,40.1,0.4672,0.00042,9.31154]
[1779062352302,39.97,77411.17,40.1,0.46462,0.00042,9.30563]
[1779062353309,39.97,77410.47,40.1,0.46432,0.00042,9.30493]
[1779062355858,39.97,77410.38,40.1,0.46428,0.00042,9.30483]
[1779062358233,39.96,77410.71,40.1,0.46442,0.00042,9.30516]
[1779062359375,39.96,77413.26,40.1,0.4655,0.00042,9.30769]
[1779062359507,39.96,77413.26,40.1,0.4655,0.00042,9.30769]
[1779062359881,39.96,77415.89,40.1,0.46661,0.00042,9.31024]
[1779062360839,39.96,77412.26,40.1,0.46507,0.00042,9.3067]
[1779062361964,39.96,77412.26,40.1,0.46507,0.00042,9.3067]
[1779062362174,39.95,77406.21,40.1,0.4625,0.00042,9.3005]
[1779062363383,39.95,77404.78,40.1,0.46189,0.00042,9.29898]
[1779062363394,39.95,77404.78,40.1,0.46189,0.00042,9.29898]
[1779062364047,39.95,77404.78,40.1,0.46189,0.00042,9.29898]
[1779062364111,39.95,77404.78,40.1,0.46189,0.00042,9.29898]
[1779062364213,39.95,77399.92,40.1,0.45982,0.00042,9.29364]
[1779062365476,39.95,77398.65,40.1,0.45929,0.00042,9.2922]
[1779062365574,39.95,77398.65,40.1,0.45929,0.00042,9.2922]
[1779062365579,39.95,77398.65,40.1,0.45929,0.00042,9.2922]
[1779062365752,39.95,77399.56,40.1,0.45967,0.00042,9.29323]
[1779062366409,39.95,77402.78,40.1,0.46104,0.00042,9.2968]
[1779062367416,39.95,77405.67,40.1,0.46226,0.00042,9.29991]
[1779062369585,39.94,77408.49,40.1,0.46346,0.00042,9.30285]
[1779062370736,39.94,77410.88,40.1,0.46447,0.00042,9.30529]
[1779062376479,39.93,77409.85,40.1,0.46398,0.00043,9.29445]
[1779062377343,39.93,77409.85,40.1,0.46398,0.00043,9.29445]
[1779062378487,39.93,77410.95,40.1,0.46444,0.00043,9.29556]
[1779062378495,39.93,77410.95,40.1,0.46444,0.00043,9.29556]
[1779062378791,39.93,77410.95,40.1,0.46444,0.00043,9.29556]
[1779062379212,39.93,77408.25,40.1,0.46329,0.00043,9.2928]
[1779062379669,39.93,77408.25,40.1,0.46329,0.00043,9.2928]
[1779062379677,39.93,77408.25,40.1,0.46329,0.00043,9.2928]
[1779062379813,39.93,77410.37,40.1,0.46419,0.00043,9.29497]
[1779062381969,39.92,77406.98,40.1,0.46275,0.00043,9.29146]
[1779062385704,39.92,77406.06,40.1,0.46235,0.00043,9.29048]
[1779062385943,39.92,77406.06,40.1,0.46235,0.00043,9.29048]
[1779062385959,39.92,77406.06,40.1,0.46235,0.00043,9.29048]
[1779062385982,39.92,77406.06,40.1,0.46235,0.00043,9.29048]
[1779062385984,39.92,77406.06,40.1,0.46235,0.00043,9.29048]
[1779062386004,39.92,77406.06,40.1,0.46235,0.00043,9.29048]
[1779062386110,39.92,77406.06,40.1,0.46235,0.00043,9.29048]
[1779062386184,39.92,77406.06,40.1,0.46235,0.00043,9.29048]
[1779062386188,39.92,77406.06,40.1,0.46235,0.00043,9.29048]
[1779062386273,39.91,77406.62,40.1,0.46258,0.00043,9.29107]
[1779062386863,39.91,77413.53,40.1,0.46553,0.00043,9.2981]
[1779062388296,39.91,77422.09,40.1,0.46917,0.00043,9.30611]
[1779062394180,39.91,77420.95,40.1,0.46868,0.00043,9.30508]
[1779062394278,39.9,77418.53,40.1,0.46764,0.00043,9.30286]
[1779062395618,39.9,77421.1,40.1,0.46874,0.00043,9.30521]
[1779062396880,39.9,77417.17,40.1,0.46706,0.00043,9.30158]
[1779062398639,39.9,77414.92,40.1,0.4661,0.00043,9.29943]
[1779062399731,39.9,77414.92,40.1,0.4661,0.00043,9.29943]
[1779062401723,39.89,77418.15,40.1,0.46747,0.00043,9.30249]
[1779062402667,39.89,77415.05,40.1,0.46615,0.00043,9.29954]
[1779062403444,39.89,77415.05,40.1,0.46615,0.00043,9.29954]
[1779062405143,39.89,77414.81,40.1,0.46605,0.00043,9.2993]
[1779062405204,39.89,77414.81,40.1,0.46605,0.00043,9.2993]
[1779062405220,39.89,77414.81,40.1,0.46605,0.00043,9.2993]
[1779062405285,39.88,77418.04,40.1,0.46742,0.00043,9.30237]
[1779062405852,39.88,77418.04,40.1,0.46742,0.00043,9.30237]
[1779062406232,39.88,77418.04,40.1,0.46742,0.00043,9.30237]
[1779062406330,39.88,77419.6,40.1,0.46808,0.00043,9.30381]
[1779062406613,39.88,77419.6,40.1,0.46808,0.00043,9.30381]
[1779062406673,39.88,77419.6,40.1,0.46808,0.00043,9.30381]
[1779062407192,39.88,77421.16,40.1,0.46874,0.00043,9.30523]
[1779062407592,39.88,77421.16,40.1,0.46874,0.00043,9.30523]
[1779062407602,39.88,77421.16,40.1,0.46874,0.00043,9.30523]
[1779062407617,39.88,77421.16,40.1,0.46874,0.00043,9.30523]
[1779062407642,39.88,77421.16,40.1,0.46874,0.00043,9.30523]
[1779062408035,39.88,77421.16,40.1,0.46874,0.00043,9.30523]
[1779062408084,39.88,77427.16,40.1,0.4713,0.00043,9.31045]
[1779062409261,39.88,77422.38,40.1,0.46926,0.00043,9.30631]
[1779062410162,39.88,77422.38,40.1,0.46926,0.00043,9.30631]
[1779062410263,39.87,77417.59,40.1,0.46722,0.00043,9.30193]
[1779062410378,39.87,77417.59,40.1,0.46722,0.00043,9.30193]
[1779062410558,39.87,77417.59,40.1,0.46722,0.00043,9.30193]
[1779062410572,39.87,77417.59,40.1,0.46722,0.00043,9.30193]
[1779062410631,39.87,77417.59,40.1,0.46722,0.00043,9.30193]
[1779062411007,39.87,77422.27,40.1,0.46921,0.00043,9.30621]
[1779062412231,39.87,77422.27,40.1,0.46921,0.00043,9.30621]
[1779062412297,39.87,77429.1,40.1,0.47212,0.00043,9.31204]
[1779062412354,39.87,77429.1,40.1,0.47212,0.00043,9.31204]
[1779062412637,39.87,77429.1,40.1,0.47212,0.00043,9.31204]
[1779062412744,39.87,77429.1,40.1,0.47212,0.00043,9.31204]
[1779062413844,39.87,77429.06,40.1,0.4721,0.00043,9.31201]
[1779062414202,39.86,77426.33,40.1,0.47093,0.00043,9.30973]
[1779062414689,39.86,77426.33,40.1,0.47093,0.00043,9.30973]
[1779062415030,39.86,77423.13,40.1,0.46957,0.00043,9.30696]
[1779062417031,39.86,77424.9,40.1,0.47032,0.00043,9.3085]
[1779062417067,39.86,77424.9,40.1,0.47032,0.00043,9.3085]
[1779062417086,39.86,77424.9,40.1,0.47032,0.00043,9.3085]
[1779062417122,39.86,77424.9,40.1,0.47032,0.00043,9.3085]
[1779062417353,39.86,77427.11,40.1,0.47126,0.00043,9.31038]
[1779062417399,39.86,77427.11,40.1,0.47126,0.00043,9.31038]
[1779062417719,39.86,77427.11,40.1,0.47126,0.00043,9.31038]
[1779062417722,39.86,77427.11,40.1,0.47126,0.00043,9.31038]
[1779062417725,39.86,77427.11,40.1,0.47126,0.00043,9.31038]
[1779062418337,39.86,77427.11,40.1,0.47126,0.00043,9.31038]
[1779062418082,39.86,77430.22,40.1,0.47259,0.00043,9.31294]
[1779062418430,39.86,77430.22,40.1,0.47259,0.00043,9.31294]
[1779062419247,39.86,77430.22,40.1,0.47259,0.00043,9.31294]
[1779062419332,39.86,77425.79,40.1,0.4707,0.00043,9.30926]
[1779062419557,39.86,77425.79,40.1,0.4707,0.00043,9.30926]
[1779062420178,39.86,77425.79,40.1,0.4707,0.00043,9.30926]
[1779062420265,39.85,77423.59,40.1,0.46976,0.00043,9.30735]
[1779062421531,39.85,77422.17,40.1,0.46915,0.00043,9.30609]
[1779062421879,39.85,77422.68,40.1,0.46937,0.00043,9.30654]
[1779062422882,39.85,77424.78,40.1,0.47026,0.00043,9.30838]
[1779062424633,39.85,77423.95,40.1,0.46991,0.00043,9.30766]
[1779062425059,39.85,77423.95,40.1,0.46991,0.00043,9.30766]
[1779062425132,39.85,77423.95,40.1,0.46991,0.00043,9.30766]
[1779062425147,39.85,77423.95,40.1,0.46991,0.00043,9.30766]
[1779062425461,39.85,77424.38,40.1,0.47009,0.00043,9.30803]
[1779062426802,39.84,77425.94,40.1,0.47075,0.00043,9.30937]
[1779062427236,39.84,77426.16,40.1,0.47084,0.00043,9.30955]
[1779062427618,39.84,77426.16,40.1,0.47084,0.00043,9.30955]
[1779062427655,39.84,77426.16,40.1,0.47084,0.00043,9.30955]
[1779062427846,39.84,77423.66,40.1,0.46978,0.00043,9.30739]
[1779062429154,39.84,77421.53,40.1,0.46886,0.00043,9.30549]
[1779062429504,39.84,77421.53,40.1,0.46886,0.00043,9.30549]
[1779062429513,39.84,77421.53,40.1,0.46886,0.00043,9.30549]
[1779062429918,39.84,77421.53,40.1,0.46886,0.00043,9.30549]
[1779062430247,39.84,77421.53,40.1,0.46886,0.00043,9.30549]
[1779062430348,39.84,77419.17,40.1,0.46786,0.00043,9.30334]
[1779062433210,39.83,77418.86,40.1,0.46768,0.00043,9.29328]
[1779062433211,39.83,77418.86,40.1,0.46768,0.00043,9.29328]
[1779062433619,39.83,77419.71,40.1,0.46804,0.00043,9.29405]
[1779062434020,39.83,77419.71,40.1,0.46804,0.00043,9.29405]
[1779062434301,39.83,77419.71,40.1,0.46804,0.00043,9.29405]
[1779062434329,39.83,77417.85,40.1,0.46725,0.00043,9.29232]
[1779062434901,39.83,77417.85,40.1,0.46725,0.00043,9.29232]
[1779062434935,39.83,77417.85,40.1,0.46725,0.00043,9.29232]
[1779062434979,39.83,77417.85,40.1,0.46725,0.00043,9.29232]
[1779062435181,39.83,77412.01,40.1,0.46475,0.00043,9.28665]
[1779062435683,39.83,77412.01,40.1,0.46475,0.00043,9.28665]
[1779062435695,39.83,77412.01,40.1,0.46475,0.00043,9.28665]
[1779062436028,39.83,77405.43,40.1,0.46194,0.00043,9.27981]
[1779062436904,39.83,77405.43,40.1,0.46194,0.00043,9.27981]
[1779062437189,39.83,77405.43,40.1,0.46194,0.00043,9.27981]
[1779062437227,39.83,77405.43,40.1,0.46194,0.00043,9.27981]
[1779062437360,39.82,77400.88,40.1,0.45999,0.00043,9.27481]
[1779062437407,39.82,77400.88,40.1,0.45999,0.00043,9.27481]
[1779062437862,39.82,77400.88,40.1,0.45999,0.00043,9.27481]
[1779062437920,39.82,77403.46,40.1,0.46109,0.00043,9.27767]
[1779062438937,39.82,77403.46,40.1,0.46109,0.00043,9.27767]
[1779062438940,39.82,77403.46,40.1,0.46109,0.00043,9.27767]
[1779062441353,39.81,77401.72,40.1,0.46035,0.00043,9.27573]
[1779062441357,39.81,77398.99,40.1,0.45918,0.00043,9.27265]
[1779062442557,39.81,77398.72,40.1,0.45906,0.00043,9.27234]
[1779062443323,39.81,77396.46,40.1,0.45809,0.00043,9.26971]
[1779062443798,39.81,77396.46,40.1,0.45809,0.00043,9.26971]
[1779062443967,39.81,77400.69,40.1,0.4599,0.00043,9.27456]
[1779062444974,39.8,77403.78,40.1,0.46121,0.00043,9.27798]
[1779062445992,39.8,77403.78,40.1,0.46121,0.00043,9.27798]
[1779062446541,39.8,77403.65,40.1,0.46116,0.00043,9.27783]
[1779062446554,39.8,77403.65,40.1,0.46116,0.00043,9.27783]
[1779062446638,39.8,77403.65,40.1,0.46116,0.00043,9.27783]
[1779062446988,39.8,77406.52,40.1,0.46238,0.00043,9.28091]
[1779062447996,39.8,77409.9,40.1,0.46382,0.00043,9.28444]
[1779062448541,39.8,77409.9,40.1,0.46382,0.00043,9.28444]
[1779062448558,39.8,77409.9,40.1,0.46382,0.00043,9.28444]
[1779062448653,39.8,77409.9,40.1,0.46382,0.00043,9.28444]
[1779062448670,39.8,77409.9,40.1,0.46382,0.00043,9.28444]
[1779062449003,39.79,77406.25,40.1,0.46226,0.00043,9.28061]
[1779062450010,39.79,77400.07,40.1,0.45961,0.00043,9.27382]
[1779062452131,39.79,77399.27,40.1,0.45927,0.00043,9.2729]
[1779062452781,39.78,77401.13,40.1,0.46006,0.00043,9.27499]
[1779062453493,39.78,77402.73,40.1,0.46074,0.00043,9.27677]
[1779062453652,39.78,77402.73,40.1,0.46074,0.00043,9.27677]
[1779062453653,39.78,77402.73,40.1,0.46074,0.00043,9.27677]
[1779062454354,39.78,77402.73,40.1,0.46074,0.00043,9.27677]
[1779062454264,39.78,77400.55,40.1,0.45981,0.00043,9.27433]
[1779062455048,39.78,77397.58,40.1,0.45854,0.00043,9.27094]
[1779062456464,39.78,77395.98,40.1,0.45785,0.00043,9.26906]
[1779062456479,39.78,77395.98,40.1,0.45785,0.00043,9.26906]
[1779062456493,39.78,77395.98,40.1,0.45785,0.00043,9.26906]
[1779062456528,39.78,77395.98,40.1,0.45785,0.00043,9.26906]
[1779062456574,39.78,77395.98,40.1,0.45785,0.00043,9.26906]
[1779062456630,39.78,77395.98,40.1,0.45785,0.00043,9.26906]
[1779062457381,39.77,77387.08,40.1,0.45405,0.00043,9.25816]
[1779062457667,39.77,77387.08,40.1,0.45405,0.00043,9.25816]
[1779062458069,39.77,77384.69,40.1,0.45303,0.00043,9.2551]
[1779062458686,39.77,77384.69,40.1,0.45303,0.00043,9.2551]
[1779062460424,39.77,77385.34,40.1,0.4533,0.00043,9.25592]
[1779062460454,39.77,77385.34,40.1,0.4533,0.00043,9.25592]
[1779062460690,39.77,77385.34,40.1,0.4533,0.00043,9.25592]
[1779062461089,39.77,77385.34,40.1,0.4533,0.00043,9.25592]
[1779062461158,39.76,77383.05,40.1,0.45232,0.00043,9.25293]
[1779062462097,39.76,77379.1,40.1,0.45063,0.00043,9.24765]
[1779062464382,39.76,77379.21,40.1,0.45068,0.00043,9.24779]
[1779062464502,39.76,77377.41,40.1,0.4499,0.00043,9.24533]
[1779062464558,39.76,77377.41,40.1,0.4499,0.00043,9.24533]
[1779062464714,39.76,77377.41,40.1,0.4499,0.00043,9.24533]
[1779062465358,39.76,77377.41,40.1,0.4499,0.00043,9.24533]
[1779062465370,39.75,77372.19,40.1,0.44768,0.00043,9.238]
[1779062465540,39.75,77372.19,40.1,0.44768,0.00043,9.238]
[1779062466074,39.75,77372.19,40.1,0.44768,0.00043,9.238]
[1779062466195,39.75,77372.19,40.1,0.44768,0.00043,9.238]
[1779062466296,39.75,77362.38,40.1,0.4435,0.00043,9.22348]
[1779062467167,39.75,77356.28,40.1,0.4409,0.00043,9.21393]
[1779062469109,39.75,77358.25,40.1,0.44174,0.00043,9.21705]
[1779062469354,39.75,77355.54,40.1,0.44058,0.00043,9.21273]
[1779062469467,39.75,77355.54,40.1,0.44058,0.00043,9.21273]
[1779062469470,39.75,77355.54,40.1,0.44058,0.00043,9.21273]
[1779062470153,39.75,77351.4,40.1,0.43882,0.00042,9.20601]
[1779062471413,39.75,77351.4,40.1,0.43882,0.00042,9.20601]
[1779062471441,39.74,77351.01,40.1,0.43865,0.00042,9.20535]
[1779062471599,39.74,77351.01,40.1,0.43865,0.00042,9.20535]
[1779062471762,39.74,77351.01,40.1,0.43865,0.00042,9.20535]
[1779062471778,39.74,77351.01,40.1,0.43865,0.00042,9.20535]
[1779062471789,39.74,77351.01,40.1,0.43865,0.00042,9.20535]
[1779062471838,39.74,77351.01,40.1,0.43865,0.00042,9.20535]
[1779062472167,39.74,77351.52,40.1,0.43887,0.00042,9.20618]
[1779062472705,39.74,77351.52,40.1,0.43887,0.00042,9.20618]
[1779062473174,39.74,77348.95,40.1,0.43777,0.00042,9.20191]
[1779062474391,39.74,77346.83,40.1,0.43686,0.00042,9.19831]
[1779062474846,39.74,77346.83,40.1,0.43686,0.00042,9.19831]
[1779062474995,39.74,77346.83,40.1,0.43686,0.00042,9.19831]
[1779062476195,39.73,77349.24,40.1,0.43788,0.00042,9.20234]
[1779062478209,39.73,77346.83,40.1,0.43685,0.00042,9.19827]
[1779062478610,39.73,77346.83,40.1,0.43685,0.00042,9.19827]
[1779062480223,39.72,77344.69,40.1,0.43594,0.00042,9.19459]
[1779062482970,39.72,77343.79,40.1,0.43555,0.00042,9.19302]
[1779062483348,39.72,77343.79,40.1,0.43555,0.00042,9.19302]
[1779062483363,39.72,77341.86,40.1,0.43473,0.00042,9.18965]
[1779062483492,39.72,77341.86,40.1,0.43473,0.00042,9.18965]
[1779062483647,39.72,77341.86,40.1,0.43473,0.00042,9.18965]
[1779062483656,39.72,77341.86,40.1,0.43473,0.00042,9.18965]
[1779062483689,39.72,77341.86,40.1,0.43473,0.00042,9.18965]
[1779062483692,39.72,77341.86,40.1,0.43473,0.00042,9.18965]
[1779062483800,39.72,77341.86,40.1,0.43473,0.00042,9.18965]
[1779062484286,39.72,77341.86,40.1,0.43473,0.00042,9.18965]
[1779062484387,39.72,77338.6,40.1,0.43334,0.00042,9.18388]
[1779062485173,39.72,77338.6,40.1,0.43334,0.00042,9.18388]
[1779062485403,39.71,77337.86,40.1,0.43302,0.00042,9.18255]
[1779062485732,39.71,77337.86,40.1,0.43302,0.00042,9.18255]
[1779062485751,39.71,77337.86,40.1,0.43302,0.00042,9.18255]
[1779062485809,39.71,77337.86,40.1,0.43302,0.00042,9.18255]
[1779062485844,39.71,77337.86,40.1,0.43302,0.00042,9.18255]
[1779062486005,39.71,77337.86,40.1,0.43302,0.00042,9.18255]
[1779062486265,39.71,77330.46,40.1,0.42988,0.00042,9.169]
[1779062486530,39.71,77330.46,40.1,0.42988,0.00042,9.169]
[1779062487272,39.71,77325.6,40.1,0.42782,0.00042,9.15979]
[1779062487924,39.71,77325.6,40.1,0.42782,0.00042,9.15979]
[1779062488373,39.71,77325.6,40.1,0.42782,0.00042,9.15979]
[1779062488403,39.71,77325.6,40.1,0.42782,0.00042,9.15979]
[1779062488279,39.71,77322.36,40.1,0.42644,0.00042,9.15351]
[1779062488781,39.71,77322.36,40.1,0.42644,0.00042,9.15351]
[1779062488901,39.71,77322.36,40.1,0.42644,0.00042,9.15351]
[1779062489400,39.71,77315.38,40.1,0.42349,0.00042,9.13965]
[1779062490149,39.71,77315.38,40.1,0.42349,0.00042,9.13965]
[1779062490325,39.71,77315.38,40.1,0.42349,0.00042,9.13965]
[1779062490357,39.71,77308.6,40.1,0.42062,0.00042,9.12569]
[1779062490605,39.71,77308.6,40.1,0.42062,0.00042,9.12569]
[1779062490727,39.71,77308.6,40.1,0.42062,0.00042,9.12569]
[1779062491300,39.71,77308.6,40.1,0.42062,0.00042,9.12569]
[1779062491302,39.71,77308.6,40.1,0.42062,0.00042,9.12569]
[1779062491303,39.71,77308.6,40.1,0.42062,0.00042,9.12569]
[1779062491363,39.71,77308.6,40.1,0.42062,0.00042,9.12569]
[1779062491401,39.7,77309.98,40.1,0.42112,0.00042,9.11863]
[1779062492308,39.7,77314.95,40.1,0.42322,0.00042,9.12883]
[1779062493226,39.7,77314.95,40.1,0.42322,0.00042,9.12883]
[1779062493245,39.7,77314.95,40.1,0.42322,0.00042,9.12883]
[1779062493433,39.7,77314.95,40.1,0.42322,0.00042,9.12883]
[1779062493315,39.7,77320.38,40.1,0.42552,0.00042,9.13969]
[1779062494396,39.7,77320.38,40.1,0.42552,0.00042,9.13969]
[1779062495077,39.7,77319.3,40.1,0.42506,0.00042,9.13756]
[1779062495330,39.7,77316.07,40.1,0.42369,0.00042,9.1311]
[1779062495462,39.7,77316.07,40.1,0.42369,0.00042,9.1311]
[1779062495803,39.7,77316.07,40.1,0.42369,0.00042,9.1311]
[1779062495807,39.7,77316.07,40.1,0.42369,0.00042,9.1311]
[1779062495868,39.7,77316.07,40.1,0.42369,0.00042,9.1311]
[1779062496012,39.7,77316.07,40.1,0.42369,0.00042,9.1311]
[1779062496126,39.7,77316.07,40.1,0.42369,0.00042,9.1311]
[1779062496336,39.7,77307.83,40.1,0.42021,0.00042,9.11412]
[1779062496499,39.7,77307.83,40.1,0.42021,0.00042,9.11412]
[1779062496537,39.7,77307.83,40.1,0.42021,0.00042,9.11412]
[1779062497343,39.7,77310.49,40.1,0.42133,0.00042,9.11968]
[1779062497521,39.7,77310.49,40.1,0.42133,0.00042,9.11968]
[1779062497810,39.7,77310.49,40.1,0.42133,0.00042,9.11968]
[1779062498351,39.7,77314.76,40.1,0.42314,0.00042,9.12844]
[1779062498729,39.7,77314.76,40.1,0.42314,0.00042,9.12844]
[1779062499357,39.7,77320.85,40.1,0.42572,0.00042,9.14062]
[1779062500364,39.7,77324.38,40.1,0.42721,0.00042,9.1475]
[1779062500534,39.7,77324.38,40.1,0.42721,0.00042,9.1475]
[1779062502273,39.7,77324.82,40.1,0.4274,0.00042,9.14835]
[1779062502281,39.7,77324.82,40.1,0.4274,0.00042,9.14835]
[1779062502437,39.7,77319.68,40.1,0.42522,0.00042,9.13831]
[1779062502613,39.7,77319.68,40.1,0.42522,0.00042,9.13831]
[1779062503405,39.7,77316.23,40.1,0.42376,0.00042,9.13141]
[1779062504412,39.7,77309.39,40.1,0.42086,0.00042,9.11738]
[1779062504805,39.7,77309.39,40.1,0.42086,0.00042,9.11738]
[1779062504824,39.7,77309.39,40.1,0.42086,0.00042,9.11738]
[1779062505421,39.7,77303.35,40.1,0.41831,0.00042,9.1046]
[1779062507180,39.7,77302.51,40.1,0.41796,0.00042,9.10279]
[1779062507796,39.7,77301.12,40.1,0.41737,0.00042,9.09979]
[1779062509277,39.7,77302.43,40.1,0.41793,0.00042,9.10262]
[1779062509571,39.7,77301.86,40.1,0.41769,0.00042,9.1014]
[1779062509627,39.7,77301.86,40.1,0.41769,0.00042,9.1014]
[1779062510454,39.7,77299.52,40.1,0.4167,0.00042,9.0963]
[1779062511461,39.7,77296.5,40.1,0.41542,0.00042,9.08965]
[1779062511678,39.7,77296.5,40.1,0.41542,0.00042,9.08965]
[1779062511908,39.7,77296.5,40.1,0.41542,0.00042,9.08965]
[1779062511923,39.7,77296.5,40.1,0.41542,0.00042,9.08965]
[1779062511926,39.7,77296.5,40.1,0.41542,0.00042,9.08965]
[1779062511967,39.7,77296.5,40.1,0.41542,0.00042,9.08965]
[1779062511997,39.7,77296.5,40.1,0.41542,0.00042,9.08965]
[1779062512018,39.7,77296.5,40.1,0.41542,0.00042,9.08965]
[1779062512491,39.7,77290.9,40.1,0.41306,0.00042,9.07707]
[1779062512528,39.7,77290.9,40.1,0.41306,0.00042,9.07707]
[1779062513475,39.7,77288.24,40.1,0.41194,0.00042,9.07098]
[1779062515241,39.7,77288.54,40.1,0.41207,0.00042,9.07167]
[1779062515489,39.7,77294.26,40.1,0.41447,0.00042,9.08464]
[1779062515689,39.7,77294.26,40.1,0.41447,0.00042,9.08464]
[1779062515760,39.7,77294.26,40.1,0.41447,0.00042,9.08464]
[1779062516090,39.7,77294.26,40.1,0.41447,0.00042,9.08464]
[1779062516495,39.7,77294.26,40.1,0.41447,0.00042,9.08464]
[1779062516495,39.7,77294.26,40.1,0.41447,0.00042,9.08464]
[1779062516965,39.7,77294.26,40.1,0.41447,0.00042,9.08464]
[1779062518460,39.7,77293.52,40.1,0.41416,0.00042,9.08297]
[1779062518706,39.7,77293.45,40.1,0.41413,0.00042,9.08281]
[1779062518761,39.7,77293.45,40.1,0.41413,0.00042,9.08281]
[1779062519053,39.7,77293.45,40.1,0.41413,0.00042,9.08281]
[1779062519263,39.7,77291.38,40.1,0.41326,0.00042,9.07813]
[1779062520321,39.7,77291.38,40.1,0.41326,0.00042,9.07813]
[1779062520394,39.7,77283.92,40.1,0.41012,0.00042,9.06092]
[1779062520874,39.7,77283.92,40.1,0.41012,0.00042,9.06092]
[1779062520950,39.7,77283.92,40.1,0.41012,0.00042,9.06092]
[1779062520966,39.7,77283.92,40.1,0.41012,0.00042,9.06092]
[1779062520997,39.7,77283.92,40.1,0.41012,0.00042,9.06092]
[1779062521183,39.7,77283.92,40.1,0.41012,0.00042,9.06092]
[1779062521231,39.7,77283.92,40.1,0.41012,0.00042,9.06092]
[1779062521236,39.7,77283.92,40.1,0.41012,0.00042,9.06092]
[1779062521281,39.7,77271.75,40.1,0.40501,0.00042,9.03168]
[1779062521534,39.7,77271.75,40.1,0.40501,0.00042,9.03168]
[1779062521944,39.7,77271.75,40.1,0.40501,0.00042,9.03168]
[1779062522462,39.7,77262.98,40.1,0.40134,0.00042,9.00969]
[1779062522918,39.7,77262.98,40.1,0.40134,0.00042,9.00969]
[1779062522981,39.7,77262.98,40.1,0.40134,0.00042,9.00969]
[1779062523018,39.7,77254.8,40.1,0.39793,0.00042,8.98849]
[1779062523618,39.7,77254.8,40.1,0.39793,0.00042,8.98849]
[1779062523759,39.7,77254.8,40.1,0.39793,0.00042,8.98849]
[1779062524195,39.7,77254.8,40.1,0.39793,0.00042,8.98849]
[1779062524257,39.7,77254.8,40.1,0.39793,0.00042,8.98849]
[1779062524342,39.7,77254.8,40.1,0.39793,0.00042,8.98849]
[1779062524405,39.7,77254.8,40.1,0.39793,0.00042,8.98849]
[1779062524453,39.7,77254.8,40.1,0.39793,0.00042,8.98849]
[1779062525005,39.7,77253.08,40.1,0.39721,0.00042,8.98395]
[1779062525716,39.7,77251.41,40.1,0.39651,0.00042,8.97951]
[1779062526368,39.7,77243.77,40.1,0.39333,0.00042,8.95888]
[1779062526899,39.7,77237.85,40.1,0.39087,0.00042,8.9425]
[1779062530056,39.7,77241.53,40.1,0.39241,0.00042,8.95276]
[1779062531287,39.7,77241.53,40.1,0.39241,0.00042,8.95276]
[1779062531328,39.7,77241.53,40.1,0.39241,0.00042,8.95276]
[1779062531378,39.7,77241.53,40.1,0.39241,0.00042,8.95276]
[1779062531489,39.7,77241.53,40.1,0.39241,0.00042,8.95276]
[1779062531557,39.7,77239.96,40.1,0.39176,0.00042,8.94844]
[1779062531957,39.7,77239.96,40.1,0.39176,0.00042,8.94844]
[1779062531980,39.7,77233.58,40.1,0.38911,0.00041,8.93054]
[1779062534221,39.7,77234.98,40.1,0.38969,0.00041,8.93452]
[1779062534469,39.7,77231.24,40.1,0.38814,0.00041,8.92392]
[1779062535492,39.71,77223.66,40.1,0.38502,0.00041,8.9021]
[1779062535948,39.71,77223.66,40.1,0.38502,0.00041,8.9021]
[1779062535986,39.71,77223.66,40.1,0.38502,0.00041,8.9021]
[1779062536015,39.71,77223.66,40.1,0.38502,0.00041,8.9021]
[1779062536102,39.71,77223.66,40.1,0.38502,0.00041,8.9021]
[1779062536163,39.71,77223.66,40.1,0.38502,0.00041,8.9021]
[1779062536376,39.71,77216.55,40.1,0.38209,0.00041,8.88104]
[1779062536653,39.71,77216.55,40.1,0.38209,0.00041,8.88104]
[1779062537318,39.72,77205.31,40.1,0.37748,0.00041,8.84693]
[1779062538334,39.72,77200.66,40.1,0.37558,0.00041,8.83243]
[1779062539011,39.72,77200.66,40.1,0.37558,0.00041,8.83243]
[1779062539377,39.73,77199.03,40.1,0.37494,0.00041,8.82756]
[1779062539791,39.73,77199.03,40.1,0.37494,0.00041,8.82756]
[1779062540058,39.73,77199.03,40.1,0.37494,0.00041,8.82756]
[1779062540073,39.73,77199.03,40.1,0.37494,0.00041,8.82756]
[1779062540516,39.73,77198.05,40.1,0.37454,0.00041,8.82446]
[1779062540779,39.73,77198.05,40.1,0.37454,0.00041,8.82446]
[1779062540821,39.73,77198.05,40.1,0.37454,0.00041,8.82446]
[1779062540858,39.73,77198.05,40.1,0.37454,0.00041,8.82446]
[1779062541506,39.73,77210.38,40.1,0.37962,0.00041,8.86292]
[1779062541591,39.73,77210.38,40.1,0.37962,0.00041,8.86292]
[1779062541666,39.73,77210.38,40.1,0.37962,0.00041,8.86292]
[1779062541749,39.73,77210.38,40.1,0.37962,0.00041,8.86292]
[1779062541841,39.73,77210.38,40.1,0.37962,0.00041,8.86292]
[1779062541902,39.73,77210.38,40.1,0.37962,0.00041,8.86292]
[1779062541910,39.73,77210.38,40.1,0.37962,0.00041,8.86292]
[1779062542078,39.73,77210.38,40.1,0.37962,0.00041,8.86292]
[1779062542175,39.73,77210.38,40.1,0.37962,0.00041,8.86292]
[1779062542394,39.74,77225.08,40.1,0.3857,0.00041,8.90682]
[1779062542617,39.74,77225.08,40.1,0.3857,0.00041,8.90682]
[1779062542621,39.74,77225.08,40.1,0.3857,0.00041,8.90682]
[1779062542645,39.74,77225.08,40.1,0.3857,0.00041,8.90682]
[1779062542833,39.74,77225.08,40.1,0.3857,0.00041,8.90682]
[1779062543409,39.74,77241.0,40.1,0.3923,0.00042,8.952]
[1779062544284,39.74,77249.41,40.1,0.39579,0.00042,8.97487]
[1779062544950,39.74,77249.41,40.1,0.39579,0.00042,8.97487]
[1779062545430,39.74,77249.41,40.1,0.39579,0.00042,8.97487]
[1779062545466,39.74,77251.04,40.1,0.39648,0.00042,8.97927]
[1779062546063,39.74,77251.04,40.1,0.39648,0.00042,8.97927]
[1779062546321,39.74,77251.04,40.1,0.39648,0.00042,8.97927]
[1779062546335,39.74,77251.04,40.1,0.39648,0.00042,8.97927]
[1779062546422,39.74,77245.81,40.1,0.3943,0.00042,8.96523]
[1779062546828,39.74,77245.81,40.1,0.3943,0.00042,8.96523]
[1779062547185,39.74,77240.68,40.1,0.39217,0.00042,8.95119]
[1779062547635,39.74,77240.68,40.1,0.39217,0.00042,8.95119]
[1779062547778,39.74,77240.68,40.1,0.39217,0.00042,8.95119]
[1779062547879,39.74,77236.48,40.1,0.39043,0.00041,8.93952]
[1779062549208,39.74,77236.48,40.1,0.39043,0.00041,8.93952]
[1779062549297,39.74,77236.48,40.1,0.39043,0.00041,8.93952]
[1779062549305,39.74,77236.48,40.1,0.39043,0.00041,8.93952]
[1779062549540,39.75,77231.76,40.1,0.38849,0.00041,8.92625]
[1779062549742,39.75,77224.94,40.1,0.38567,0.00041,8.90661]
[1779062550592,39.75,77224.94,40.1,0.38567,0.00041,8.90661]
[1779062551099,39.75,77224.94,40.1,0.38567,0.00041,8.90661]
[1779062551148,39.75,77224.56,40.1,0.38539,0.00041,8.89538]
[1779062552347,39.75,77227.96,40.1,0.38681,0.00041,8.90532]
[1779062554225,39.75,77229.33,40.1,0.38738,0.00041,8.90929]
[1779062554287,39.75,77229.33,40.1,0.38738,0.00041,8.90929]
[1779062554328,39.75,77229.33,40.1,0.38738,0.00041,8.90929]
[1779062554348,39.75,77229.33,40.1,0.38738,0.00041,8.90929]
[1779062554479,39.76,77232.25,40.1,0.38859,0.00041,8.91767]
[1779062554778,39.76,77232.25,40.1,0.38859,0.00041,8.91767]
[1779062555113,39.76,77232.25,40.1,0.38859,0.00041,8.91767]
[1779062555398,39.76,77232.25,40.1,0.38859,0.00041,8.91767]
[1779062555450,39.76,77232.25,40.1,0.38859,0.00041,8.91767]
[1779062555485,39.76,77232.25,40.1,0.38859,0.00041,8.91767]
[1779062555489,39.76,77232.25,40.1,0.38859,0.00041,8.91767]
[1779062555511,39.76,77232.25,40.1,0.38859,0.00041,8.91767]
[1779062555500,39.76,77242.87,40.1,0.39301,0.00042,8.94737]
[1779062555669,39.76,77242.87,40.1,0.39301,0.00042,8.94737]
[1779062555703,39.76,77242.87,40.1,0.39301,0.00042,8.94737]
[1779062555716,39.76,77242.87,40.1,0.39301,0.00042,8.94737]
[1779062555790,39.76,77242.87,40.1,0.39301,0.00042,8.94737]
[1779062555875,39.76,77242.87,40.1,0.39301,0.00042,8.94737]
[1779062556286,39.76,77242.87,40.1,0.39301,0.00042,8.94737]
[1779062556292,39.76,77242.87,40.1,0.39301,0.00042,8.94737]
[1779062556387,39.76,77259.89,40.1,0.40011,0.00042,8.99266]
[1779062556583,39.76,77259.89,40.1,0.40011,0.00042,8.99266]
[1779062556781,39.76,77259.89,40.1,0.40011,0.00042,8.99266]
[1779062556899,39.76,77259.89,40.1,0.40011,0.00042,8.99266]
[1779062557473,39.76,77259.89,40.1,0.40011,0.00042,8.99266]
[1779062557529,39.76,77259.89,40.1,0.40011,0.00042,8.99266]
[1779062557171,39.76,77265.95,40.1,0.40264,0.00042,9.00809]
[1779062557787,39.76,77265.95,40.1,0.40264,0.00042,9.00809]
[1779062557839,39.76,77265.95,40.1,0.40264,0.00042,9.00809]
[1779062558017,39.76,77265.95,40.1,0.40264,0.00042,9.00809]
[1779062558099,39.76,77265.95,40.1,0.40264,0.00042,9.00809]
[1779062558369,39.76,77263.77,40.1,0.40173,0.00042,9.0026]
[1779062559445,39.76,77259.51,40.1,0.39995,0.00042,8.99171]
[1779062559812,39.76,77253.71,40.1,0.39753,0.00042,8.97658]
[1779062562075,39.76,77254.91,40.1,0.39804,0.00042,8.97976]
[1779062564423,39.76,77253.64,40.1,0.39751,0.00042,8.97644]
[1779062565273,39.77,77254.84,40.1,0.39801,0.00042,8.97962]
[1779062565296,39.77,77254.84,40.1,0.39801,0.00042,8.97962]
[1779062565640,39.77,77255.45,40.1,0.39827,0.00042,8.98123]
[1779062566110,39.77,77255.45,40.1,0.39827,0.00042,8.98123]
[1779062566145,39.77,77255.45,40.1,0.39827,0.00042,8.98123]
[1779062566181,39.77,77255.45,40.1,0.39827,0.00042,8.98123]
[1779062566182,39.77,77255.45,40.1,0.39827,0.00042,8.98123]
[1779062566215,39.77,77255.45,40.1,0.39827,0.00042,8.98123]
[1779062566237,39.77,77255.45,40.1,0.39827,0.00042,8.98123]
[1779062566560,39.77,77259.42,40.1,0.39993,0.00042,8.99156]
[1779062567137,39.77,77259.42,40.1,0.39993,0.00042,8.99156]
[1779062567184,39.77,77255.76,40.1,0.3984,0.00042,8.98205]
[1779062568480,39.77,77255.76,40.1,0.3984,0.00042,8.98205]
[1779062569073,39.77,77251.0,40.1,0.39642,0.00042,8.96949]
[1779062569648,39.77,77251.0,40.1,0.39642,0.00042,8.96949]
[1779062569792,39.77,77251.0,40.1,0.39642,0.00042,8.96949]
[1779062569991,39.77,77251.0,40.1,0.39642,0.00042,8.96949]
[1779062570069,39.77,77251.0,40.1,0.39642,0.00042,8.96949]
[1779062570078,39.77,77251.0,40.1,0.39642,0.00042,8.96949]
[1779062570098,39.77,77251.0,40.1,0.39642,0.00042,8.96949]
[1779062570313,39.77,77248.58,40.1,0.39541,0.00042,8.96303]
[1779062570933,39.77,77248.58,40.1,0.39541,0.00042,8.96303]
[1779062570947,39.77,77248.58,40.1,0.39541,0.00042,8.96303]
[1779062571082,39.77,77248.58,40.1,0.39541,0.00042,8.96303]
[1779062571269,39.77,77248.58,40.1,0.39541,0.00042,8.96303]
[1779062571467,39.77,77256.39,40.1,0.39867,0.00042,8.98375]
[1779062571633,39.77,77256.39,40.1,0.39867,0.00042,8.98375]
[1779062571648,39.77,77256.39,40.1,0.39867,0.00042,8.98375]
[1779062571676,39.77,77256.39,40.1,0.39867,0.00042,8.98375]
[1779062571681,39.77,77256.39,40.1,0.39867,0.00042,8.98375]
[1779062571690,39.77,77256.39,40.1,0.39867,0.00042,8.98375]
[1779062572116,39.77,77267.78,40.1,0.40343,0.00042,9.01283]
[1779062573231,39.77,77267.78,40.1,0.40343,0.00042,9.01283]
[1779062573391,39.77,77277.3,40.1,0.40742,0.00042,9.03616]
[1779062573637,39.77,77277.3,40.1,0.40742,0.00042,9.03616]
[1779062574157,39.77,77277.3,40.1,0.40742,0.00042,9.03616]
[1779062574257,39.77,77280.69,40.1,0.40884,0.00042,9.04425]
[1779062577311,39.77,77282.25,40.1,0.4095,0.00042,9.04794]
[1779062577350,39.77,77282.25,40.1,0.4095,0.00042,9.04794]
[1779062577496,39.77,77282.25,40.1,0.4095,0.00042,9.04794]
[1779062577511,39.77,77284.86,40.1,0.41059,0.00042,9.05405]
[1779062577743,39.77,77284.86,40.1,0.41059,0.00042,9.05405]
[1779062578503,39.78,77295.92,40.1,0.41527,0.00042,9.07929]
[1779062578991,39.78,77295.92,40.1,0.41527,0.00042,9.07929]
[1779062578998,39.78,77295.92,40.1,0.41527,0.00042,9.07929]
[1779062579446,39.78,77295.92,40.1,0.41527,0.00042,9.07929]
[1779062579534,39.78,77302.27,40.1,0.41794,0.00042,9.09316]
[1779062580440,39.78,77302.27,40.1,0.41794,0.00042,9.09316]
[1779062580522,39.78,77306.1,40.1,0.41956,0.00042,9.10133]
[1779062580605,39.78,77306.1,40.1,0.41956,0.00042,9.10133]
[1779062580914,39.78,77306.1,40.1,0.41956,0.00042,9.10133]
[1779062581006,39.78,77306.1,40.1,0.41956,0.00042,9.10133]
[1779062581150,39.78,77306.1,40.1,0.41956,0.00042,9.10133]
[1779062581304,39.78,77306.1,40.1,0.41956,0.00042,9.10133]
[1779062582354,39.78,77305.3,40.1,0.41922,0.00042,9.09964]
[1779062582493,39.78,77305.3,40.1,0.41922,0.00042,9.09964]
[1779062582634,39.78,77303.61,40.1,0.41851,0.00042,9.09604]
[1779062582662,39.78,77303.61,40.1,0.41851,0.00042,9.09604]
[1779062582762,39.78,77303.61,40.1,0.41851,0.00042,9.09604]
[1779062582854,39.78,77303.61,40.1,0.41851,0.00042,9.09604]
[1779062583521,39.78,77303.61,40.1,0.41851,0.00042,9.09604]
[1779062583126,39.78,77312.18,40.1,0.42213,0.00042,9.11399]
[1779062583586,39.78,77312.18,40.1,0.42213,0.00042,9.11399]
[1779062584528,39.79,77321.46,40.1,0.42605,0.00042,9.13258]
[1779062584721,39.79,77321.46,40.1,0.42605,0.00042,9.13258]
[1779062585011,39.79,77321.46,40.1,0.42605,0.00042,9.13258]
[1779062585112,39.79,77321.53,40.1,0.42608,0.00042,9.13272]
[1779062586289,39.78,77318.66,40.1,0.42486,0.00042,9.12706]
[1779062588349,39.78,77319.28,40.1,0.42513,0.00042,9.12829]
[1779062588355,39.78,77319.28,40.1,0.42513,0.00042,9.12829]
[1779062588367,39.78,77319.28,40.1,0.42513,0.00042,9.12829]
[1779062588395,39.78,77319.28,40.1,0.42513,0.00042,9.12829]
[1779062588543,39.78,77319.28,40.1,0.42513,0.00042,9.12829]
[1779062588566,39.78,77320.12,40.1,0.42548,0.00042,9.12995]
[1779062588930,39.78,77320.12,40.1,0.42548,0.00042,9.12995]
[1779062588933,39.78,77320.12,40.1,0.42548,0.00042,9.12995]
[1779062588951,39.78,77320.12,40.1,0.42548,0.00042,9.12995]
[1779062588967,39.78,77320.12,40.1,0.42548,0.00042,9.12995]
[1779062589174,39.78,77320.12,40.1,0.42548,0.00042,9.12995]
[1779062589187,39.78,77320.12,40.1,0.42548,0.00042,9.12995]
[1779062589196,39.78,77320.12,40.1,0.42548,0.00042,9.12995]
[1779062589258,39.78,77320.12,40.1,0.42548,0.00042,9.12995]
[1779062589493,39.78,77320.12,40.1,0.42548,0.00042,9.12995]
[1779062589496,39.78,77320.12,40.1,0.42548,0.00042,9.12995]
[1779062589512,39.78,77314.03,40.1,0.42291,0.00042,9.11776]
[1779062589792,39.78,77314.03,40.1,0.42291,0.00042,9.11776]
[1779062589814,39.78,77314.03,40.1,0.42291,0.00042,9.11776]
[1779062589816,39.78,77314.03,40.1,0.42291,0.00042,9.11776]
[1779062589888,39.78,77314.03,40.1,0.42291,0.00042,9.11776]
[1779062589949,39.78,77314.03,40.1,0.42291,0.00042,9.11776]
[1779062590425,39.78,77301.65,40.1,0.41768,0.00042,9.09182]
[1779062591414,39.78,77292.18,40.1,0.41369,0.00042,9.07094]
[1779062592015,39.78,77292.18,40.1,0.41369,0.00042,9.07094]
[1779062592347,39.78,77292.18,40.1,0.41369,0.00042,9.07094]
[1779062592354,39.78,77292.18,40.1,0.41369,0.00042,9.07094]
[1779062592382,39.78,77292.18,40.1,0.41369,0.00042,9.07094]
[1779062592489,39.78,77292.18,40.1,0.41369,0.00042,9.07094]
[1779062592506,39.78,77292.18,40.1,0.41369,0.00042,9.07094]
[1779062592474,39.78,77293.03,40.1,0.41405,0.00042,9.07285]
[1779062592850,39.78,77293.03,40.1,0.41405,0.00042,9.07285]
[1779062593443,39.78,77293.03,40.1,0.41405,0.00042,9.07285]
[1779062593462,39.78,77289.53,40.1,0.41258,0.00042,9.06492]
[1779062593641,39.78,77289.53,40.1,0.41258,0.00042,9.06492]
[1779062594051,39.78,77285.84,40.1,0.41103,0.00042,9.05645]
[1779062596454,39.78,77284.76,40.1,0.41057,0.00042,9.05392]
[1779062596551,39.78,77284.09,40.1,0.41029,0.00042,9.05235]
[1779062597735,39.78,77284.25,40.1,0.41035,0.00042,9.05272]
[1779062597748,39.78,77284.25,40.1,0.41035,0.00042,9.05272]
[1779062597789,39.78,77284.25,40.1,0.41035,0.00042,9.05272]
[1779062598370,39.78,77284.25,40.1,0.41035,0.00042,9.05272]
[1779062598410,39.78,77284.25,40.1,0.41035,0.00042,9.05272]
[1779062598512,39.78,77279.91,40.1,0.40853,0.00042,9.0425]
[1779062598601,39.78,77279.91,40.1,0.40853,0.00042,9.0425]
[1779062598627,39.78,77279.91,40.1,0.40853,0.00042,9.0425]
[1779062598637,39.78,77279.91,40.1,0.40853,0.00042,9.0425]
[1779062598892,39.78,77279.91,40.1,0.40853,0.00042,9.0425]
[1779062598905,39.78,77279.91,40.1,0.40853,0.00042,9.0425]
[1779062598941,39.78,77279.91,40.1,0.40853,0.00042,9.0425]
[1779062599413,39.78,77279.91,40.1,0.40853,0.00042,9.0425]
[1779062599421,39.78,77279.91,40.1,0.40853,0.00042,9.0425]
[1779062599471,39.78,77269.12,40.1,0.40401,0.00042,9.01627]
[1779062599622,39.78,77269.12,40.1,0.40401,0.00042,9.01627]
[1779062599999,39.78,77269.12,40.1,0.40401,0.00042,9.01627]
[1779062600004,39.78,77269.12,40.1,0.40401,0.00042,9.01627]
[1779062600012,39.78,77269.12,40.1,0.40401,0.00042,9.01627]
[1779062600221,39.78,77259.98,40.1,0.40019,0.00042,8.99317]
[1779062600627,39.78,77259.98,40.1,0.40019,0.00042,8.99317]
[1779062600735,39.78,77259.98,40.1,0.40019,0.00042,8.99317]
[1779062600741,39.78,77259.98,40.1,0.40019,0.00042,8.99317]
[1779062600785,39.78,77259.98,40.1,0.40019,0.00042,8.99317]
[1779062600843,39.78,77259.98,40.1,0.40019,0.00042,8.99317]
[1779062601388,39.78,77259.98,40.1,0.40019,0.00042,8.99317]
[1779062601517,39.78,77259.98,40.1,0.40019,0.00042,8.99317]
[1779062601398,39.78,77267.2,40.1,0.40321,0.00042,9.01149]
[1779062603114,39.78,77272.79,40.1,0.40555,0.00042,9.02533]
[1779062604278,39.78,77272.79,40.1,0.40555,0.00042,9.02533]
[1779062605089,39.78,77270.83,40.1,0.40473,0.00042,9.02051]
[1779062605506,39.78,77265.12,40.1,0.40234,0.00042,9.00626]
[1779062606180,39.78,77265.12,40.1,0.40234,0.00042,9.00626]
[1779062606212,39.78,77265.12,40.1,0.40234,0.00042,9.00626]
[1779062606454,39.78,77265.12,40.1,0.40234,0.00042,9.00626]
[1779062606548,39.78,77263.53,40.1,0.40167,0.00042,9.00224]
[1779062606607,39.78,77263.53,40.1,0.40167,0.00042,9.00224]
[1779062607183,39.78,77263.53,40.1,0.40167,0.00042,9.00224]
[1779062607389,39.78,77263.53,40.1,0.40167,0.00042,9.00224]
[1779062607424,39.78,77263.53,40.1,0.40167,0.00042,9.00224]
[1779062607501,39.78,77263.53,40.1,0.40167,0.00042,9.00224]
[1779062607524,39.78,77263.53,40.1,0.40167,0.00042,9.00224]
[1779062608149,39.78,77256.17,40.1,0.3986,0.00042,8.98329]
[1779062609460,39.78,77256.17,40.1,0.3986,0.00042,8.98329]
[1779062609493,39.78,77256.17,40.1,0.3986,0.00042,8.98329]
[1779062609497,39.78,77256.17,40.1,0.3986,0.00042,8.98329]
[1779062609532,39.78,77252.37,40.1,0.39701,0.00042,8.97328]
[1779062610072,39.78,77252.37,40.1,0.39701,0.00042,8.97328]
[1779062610075,39.78,77252.37,40.1,0.39701,0.00042,8.97328]
[1779062610120,39.78,77252.37,40.1,0.39701,0.00042,8.97328]
[1779062610469,39.78,77252.37,40.1,0.39701,0.00042,8.97328]
[1779062610590,39.78,77254.11,40.1,0.39774,0.00042,8.97788]
[1779062611170,39.78,77264.72,40.1,0.40206,0.00042,8.99518]
[1779062611915,39.78,77264.72,40.1,0.40206,0.00042,8.99518]
[1779062612424,39.78,77264.72,40.1,0.40206,0.00042,8.99518]
[1779062612525,39.78,77270.57,40.1,0.40451,0.00042,9.0098]
[1779062614522,39.77,77273.09,40.1,0.40556,0.00042,9.01597]
[1779062617212,39.77,77275.39,40.1,0.40652,0.00042,9.02153]
[1779062620364,39.77,77276.88,40.1,0.40714,0.00042,9.02509]
[1779062620710,39.77,77276.02,40.1,0.40677,0.00042,9.02297]
[1779062621716,39.76,77276.68,40.1,0.40704,0.00042,9.02455]
[1779062622271,39.76,77276.68,40.1,0.40704,0.00042,9.02455]
[1779062622382,39.76,77276.68,40.1,0.40704,0.00042,9.02455]
[1779062622472,39.76,77276.68,40.1,0.40704,0.00042,9.02455]
[1779062622529,39.76,77276.68,40.1,0.40704,0.00042,9.02455]
[1779062622547,39.76,77276.58,40.1,0.407,0.00042,9.02429]
[1779062622793,39.76,77276.58,40.1,0.407,0.00042,9.02429]
[1779062622879,39.76,77276.58,40.1,0.407,0.00042,9.02429]
[1779062622888,39.76,77276.58,40.1,0.407,0.00042,9.02429]
[1779062623255,39.76,77288.1,40.1,0.41184,0.00042,9.05143]
[1779062624261,39.76,77300.79,40.1,0.41719,0.00042,9.0798]
[1779062626275,39.76,77301.17,40.1,0.41735,0.00042,9.08062]
[1779062627378,39.76,77301.17,40.1,0.41735,0.00042,9.08062]
[1779062627467,39.76,77301.17,40.1,0.41735,0.00042,9.08062]
[1779062627603,39.76,77301.17,40.1,0.41735,0.00042,9.08062]
[1779062627636,39.76,77300.39,40.1,0.41702,0.00042,9.07891]
[1779062627774,39.76,77300.39,40.1,0.41702,0.00042,9.07891]
[1779062628297,39.76,77294.6,40.1,0.41457,0.00042,9.06616]
[1779062629434,39.76,77294.6,40.1,0.41457,0.00042,9.06616]
[1779062629582,39.76,77287.05,40.1,0.41139,0.00042,9.04897]
[1779062629979,39.76,77287.05,40.1,0.41139,0.00042,9.04897]
[1779062629993,39.76,77287.05,40.1,0.41139,0.00042,9.04897]
[1779062630022,39.76,77287.05,40.1,0.41139,0.00042,9.04897]
[1779062630043,39.76,77287.05,40.1,0.41139,0.00042,9.04897]
[1779062630066,39.76,77287.05,40.1,0.41139,0.00042,9.04897]
[1779062630310,39.76,77282.6,40.1,0.40952,0.00042,9.0386]
[1779062631005,39.76,77282.6,40.1,0.40952,0.00042,9.0386]
[1779062631005,39.76,77282.6,40.1,0.40952,0.00042,9.0386]
[1779062631032,39.76,77282.6,40.1,0.40952,0.00042,9.0386]
[1779062631473,39.76,77282.6,40.1,0.40952,0.00042,9.0386]
[1779062631562,39.76,77276.72,40.1,0.40704,0.00042,9.02457]
[1779062631932,39.76,77276.72,40.1,0.40704,0.00042,9.02457]
[1779062632138,39.76,77276.72,40.1,0.40704,0.00042,9.02457]
[1779062632166,39.76,77276.72,40.1,0.40704,0.00042,9.02457]
[1779062632175,39.76,77276.72,40.1,0.40704,0.00042,9.02457]
[1779062632183,39.76,77276.72,40.1,0.40704,0.00042,9.02457]
[1779062632416,39.76,77276.72,40.1,0.40704,0.00042,9.02457]
[1779062632517,39.76,77282.9,40.1,0.40964,0.00042,9.03929]
[1779062634338,39.76,77279.4,40.1,0.40817,0.00042,9.03099]
[1779062635432,39.76,77279.4,40.1,0.40817,0.00042,9.03099]
[1779062635519,39.76,77279.4,40.1,0.40817,0.00042,9.03099]
[1779062635577,39.76,77279.4,40.1,0.40817,0.00042,9.03099]
[1779062635593,39.76,77279.4,40.1,0.40817,0.00042,9.03099]
[1779062635528,39.76,77279.35,40.1,0.40815,0.00042,9.03087]
[1779062636432,39.76,77270.17,40.1,0.40429,0.00042,9.00852]
[1779062637359,39.75,77264.01,40.1,0.40171,0.00042,8.99306]
[1779062638205,39.75,77264.01,40.1,0.40171,0.00042,8.99306]
[1779062638221,39.75,77264.01,40.1,0.40171,0.00042,8.99306]
[1779062638228,39.75,77264.01,40.1,0.40171,0.00042,8.99306]
[1779062639691,39.75,77263.66,40.1,0.40156,0.00042,8.99217]
[1779062639980,39.75,77263.66,40.1,0.40156,0.00042,8.99217]
[1779062640380,39.75,77261.11,40.1,0.40049,0.00042,8.98566]
[1779062640974,39.75,77261.11,40.1,0.40049,0.00042,8.98566]
[1779062641465,39.75,77261.11,40.1,0.40049,0.00042,8.98566]
[1779062641495,39.75,77261.11,40.1,0.40049,0.00042,8.98566]
[1779062641506,39.75,77261.11,40.1,0.40049,0.00042,8.98566]
[1779062641607,39.75,77260.8,40.1,0.40036,0.00042,8.98485]
[1779062641720,39.75,77260.8,40.1,0.40036,0.00042,8.98485]
[1779062642170,39.75,77260.8,40.1,0.40036,0.00042,8.98485]
[1779062642200,39.75,77260.8,40.1,0.40036,0.00042,8.98485]
[1779062642283,39.75,77260.8,40.1,0.40036,0.00042,8.98485]
[1779062642298,39.75,77260.8,40.1,0.40036,0.00042,8.98485]
[1779062642312,39.75,77260.8,40.1,0.40036,0.00042,8.98485]
[1779062642399,39.76,77270.06,40.1,0.40424,0.00042,9.00824]
[1779062642804,39.76,77270.06,40.1,0.40424,0.00042,9.00824]
[1779062642910,39.76,77270.06,40.1,0.40424,0.00042,9.00824]
[1779062642959,39.76,77270.06,40.1,0.40424,0.00042,9.00824]
[1779062643032,39.76,77270.06,40.1,0.40424,0.00042,9.00824]
[1779062643057,39.76,77270.06,40.1,0.40424,0.00042,9.00824]
[1779062643404,39.76,77270.06,40.1,0.40424,0.00042,9.00824]
[1779062643491,39.76,77270.06,40.1,0.40424,0.00042,9.00824]
[1779062643684,39.76,77270.06,40.1,0.40424,0.00042,9.00824]
[1779062643592,39.76,77286.7,40.1,0.41123,0.00042,9.04813]
[1779062644084,39.76,77286.7,40.1,0.41123,0.00042,9.04813]
[1779062644334,39.76,77286.7,40.1,0.41123,0.00042,9.04813]
[1779062644345,39.76,77286.7,40.1,0.41123,0.00042,9.04813]
[1779062644480,39.76,77286.7,40.1,0.41123,0.00042,9.04813]
[1779062644486,39.76,77286.7,40.1,0.41123,0.00042,9.04813]
[1779062644488,39.76,77286.7,40.1,0.41123,0.00042,9.04813]
[1779062644565,39.76,77286.7,40.1,0.41123,0.00042,9.04813]
[1779062644547,39.76,77299.2,40.1,0.4165,0.00042,9.07626]
[1779062645420,39.76,77291.26,40.1,0.41315,0.00042,9.05856]
[1779062646429,39.76,77286.17,40.1,0.41101,0.00042,9.04689]
[1779062651464,39.76,77285.89,40.1,0.41089,0.00042,9.04623]
[1779062652996,39.76,77285.97,40.1,0.41092,0.00042,9.04641]
[1779062653021,39.76,77285.97,40.1,0.41092,0.00042,9.04641]
[1779062653053,39.76,77285.97,40.1,0.41092,0.00042,9.04641]
[1779062653106,39.76,77285.97,40.1,0.41092,0.00042,9.04641]
[1779062653399,39.76,77285.97,40.1,0.41092,0.00042,9.04641]
[1779062653419,39.76,77285.97,40.1,0.41092,0.00042,9.04641]
[1779062653647,39.75,77281.4,40.1,0.409,0.00042,9.0357]
[1779062654173,39.75,77281.4,40.1,0.409,0.00042,9.0357]
[1779062654552,39.75,77281.4,40.1,0.409,0.00042,9.0357]
[1779062654661,39.75,77278.04,40.1,0.40759,0.00042,9.0277]
[1779062654800,39.75,77278.04,40.1,0.40759,0.00042,9.0277]
[1779062655492,39.75,77274.44,40.1,0.40608,0.00042,9.01899]
[1779062656057,39.75,77274.44,40.1,0.40608,0.00042,9.01899]
[1779062656699,39.75,77272.33,40.1,0.40519,0.00042,9.01384]
[1779062658315,39.76,77270.63,40.1,0.40448,0.00042,9.00965]
[1779062659193,39.76,77271.15,40.1,0.4047,0.00042,9.01094]
[1779062659198,39.76,77271.15,40.1,0.4047,0.00042,9.01094]
[1779062659252,39.76,77271.15,40.1,0.4047,0.00042,9.01094]
[1779062659262,39.76,77271.15,40.1,0.4047,0.00042,9.01094]
[1779062659308,39.76,77271.15,40.1,0.4047,0.00042,9.01094]
[1779062659622,39.76,77280.37,40.1,0.40857,0.00042,9.03328]
[1779062659991,39.76,77280.37,40.1,0.40857,0.00042,9.03328]
[1779062660014,39.76,77280.37,40.1,0.40857,0.00042,9.03328]
[1779062660024,39.76,77280.37,40.1,0.40857,0.00042,9.03328]
[1779062660453,39.76,77280.37,40.1,0.40857,0.00042,9.03328]
[1779062660667,39.76,77281.78,40.1,0.40916,0.00042,9.03663]
[1779062661534,39.76,77286.21,40.1,0.41103,0.00042,9.047]
[1779062662906,39.76,77284.07,40.1,0.41013,0.00042,9.04201]
[1779062662986,39.76,77284.07,40.1,0.41013,0.00042,9.04201]
[1779062663548,39.76,77291.06,40.1,0.41307,0.00042,9.05813]
[1779062663788,39.76,77291.06,40.1,0.41307,0.00042,9.05813]
[1779062664555,39.76,77296.72,40.1,0.41546,0.00042,9.07082]
[1779062665784,39.76,77296.62,40.1,0.41542,0.00042,9.07059]
[1779062665843,39.76,77296.62,40.1,0.41542,0.00042,9.07059]
[1779062666569,39.76,77296.13,40.1,0.41521,0.00042,9.06951]
[1779062667808,39.76,77295.59,40.1,0.41498,0.00042,9.06831]
[1779062668626,39.76,77289.92,40.1,0.41259,0.00042,9.05553]
[1779062669590,39.76,77284.01,40.1,0.4101,0.00042,9.04188]
[1779062670597,39.76,77286.22,40.1,0.41103,0.00042,9.04702]
[1779062671770,39.76,77285.07,40.1,0.41045,0.00042,9.03434]
[1779062671770,39.76,77285.07,40.1,0.41045,0.00042,9.03434]
[1779062672153,39.76,77285.07,40.1,0.41045,0.00042,9.03434]
[1779062672611,39.76,77284.11,40.1,0.41005,0.00042,9.03209]
[1779062673476,39.76,77284.11,40.1,0.41005,0.00042,9.03209]
[1779062673780,39.76,77283.34,40.1,0.40972,0.00042,9.03028]
[1779062674262,39.76,77283.34,40.1,0.40972,0.00042,9.03028]
[1779062674625,39.76,77288.43,40.1,0.41187,0.00042,9.04211]
[1779062675632,39.76,77292.43,40.1,0.41355,0.00042,9.05122]
[1779062676088,39.76,77292.43,40.1,0.41355,0.00042,9.05122]
[1779062676106,39.76,77292.43,40.1,0.41355,0.00042,9.05122]
[1779062676183,39.76,77292.43,40.1,0.41355,0.00042,9.05122]
[1779062676202,39.76,77292.43,40.1,0.41355,0.00042,9.05122]
[1779062676210,39.76,77292.43,40.1,0.41355,0.00042,9.05122]
[1779062676255,39.76,77292.43,40.1,0.41355,0.00042,9.05122]
[1779062676395,39.76,77292.43,40.1,0.41355,0.00042,9.05122]
[1779062676639,39.76,77301.5,40.1,0.41738,0.00042,9.07129]
[1779062677269,39.76,77301.5,40.1,0.41738,0.00042,9.07129]
[1779062677530,39.76,77301.5,40.1,0.41738,0.00042,9.07129]
[1779062677646,39.76,77297.76,40.1,0.4158,0.00042,9.06312]
[1779062678268,39.76,77297.76,40.1,0.4158,0.00042,9.06312]
[1779062678653,39.76,77292.01,40.1,0.41338,0.00042,9.05028]
[1779062679660,39.76,77287.63,40.1,0.41153,0.00042,9.04027]
[1779062680667,39.76,77284.73,40.1,0.41031,0.00042,9.03354]
[1779062681308,39.76,77284.73,40.1,0.41031,0.00042,9.03354]
[1779062683027,39.76,77284.96,40.1,0.41041,0.00042,9.03408]
[1779062683692,39.76,77285.1,40.1,0.41046,0.00042,9.0344]
[1779062683760,39.76,77285.1,40.1,0.41046,0.00042,9.0344]
[1779062685176,39.76,77286.95,40.1,0.41124,0.00042,9.0387]
[1779062685706,39.76,77290.0,40.1,0.41253,0.00042,9.0457]
[1779062687295,39.76,77290.0,40.1,0.41253,0.00042,9.0457]
[1779062687409,39.75,77292.08,40.1,0.41339,0.00042,9.05034]
[1779062693256,39.75,77292.71,40.1,0.41366,0.00042,9.05177]
[1779062693276,39.75,77295.98,40.1,0.41504,0.00042,9.0591]
[1779062697423,39.75,77294.62,40.1,0.41446,0.00042,9.05606]
[1779062698521,39.75,77291.57,40.1,0.41316,0.00042,9.04914]
[1779062698800,39.75,77288.71,40.1,0.41196,0.00042,9.04262]
[1779062700420,39.75,77288.71,40.1,0.41196,0.00042,9.04262]
[1779062700486,39.75,77288.71,40.1,0.41196,0.00042,9.04262]
[1779062700710,39.74,77287.86,40.1,0.4116,0.00042,9.04064]
[1779062701467,39.74,77287.86,40.1,0.4116,0.00042,9.04064]
[1779062701529,39.74,77287.86,40.1,0.4116,0.00042,9.04064]
[1779062701532,39.74,77287.86,40.1,0.4116,0.00042,9.04064]
[1779062701561,39.74,77280.27,40.1,0.4084,0.00042,9.02285]
[1779062702522,39.74,77273.84,40.1,0.4057,0.00042,9.00734]
[1779062703037,39.74,77273.84,40.1,0.4057,0.00042,9.00734]
[1779062703120,39.74,77273.84,40.1,0.4057,0.00042,9.00734]
[1779062703334,39.74,77273.84,40.1,0.4057,0.00042,9.00734]
[1779062704133,39.74,77273.84,40.1,0.4057,0.00042,9.00734]
[1779062704184,39.74,77265.5,40.1,0.4022,0.00042,8.9866]
[1779062705317,39.74,77265.5,40.1,0.4022,0.00042,8.9866]
[1779062705327,39.74,77265.5,40.1,0.4022,0.00042,8.9866]
[1779062705664,39.74,77260.4,40.1,0.40006,0.00042,8.97358]
[1779062705881,39.74,77260.4,40.1,0.40006,0.00042,8.97358]
[1779062705907,39.74,77260.4,40.1,0.40006,0.00042,8.97358]
[1779062706006,39.74,77258.97,40.1,0.39946,0.00042,8.96988]
[1779062707616,39.74,77254.34,40.1,0.39752,0.00042,8.95777]
[1779062707914,39.74,77254.34,40.1,0.39752,0.00042,8.95777]
[1779062707916,39.74,77254.34,40.1,0.39752,0.00042,8.95777]
[1779062708233,39.74,77254.34,40.1,0.39752,0.00042,8.95777]
[1779062708631,39.74,77250.14,40.1,0.39577,0.00042,8.94661]
[1779062708744,39.74,77250.14,40.1,0.39577,0.00042,8.94661]
[1779062708745,39.74,77250.14,40.1,0.39577,0.00042,8.94661]
[1779062709263,39.74,77250.14,40.1,0.39577,0.00042,8.94661]
[1779062709277,39.74,77250.14,40.1,0.39577,0.00042,8.94661]
[1779062709284,39.74,77250.14,40.1,0.39577,0.00042,8.94661]
[1779062709415,39.74,77254.25,40.1,0.39749,0.00042,8.95753]
[1779062709778,39.74,77254.25,40.1,0.39749,0.00042,8.95753]
[1779062710060,39.74,77254.25,40.1,0.39749,0.00042,8.95753]
[1779062710602,39.74,77240.65,40.1,0.39181,0.00042,8.92076]
[1779062711666,39.74,77229.91,40.1,0.38735,0.00042,8.89045]
[1779062711794,39.74,77229.91,40.1,0.38735,0.00042,8.89045]
[1779062711845,39.74,77229.91,40.1,0.38735,0.00042,8.89045]
[1779062711872,39.74,77229.91,40.1,0.38735,0.00042,8.89045]
[1779062712743,39.74,77229.91,40.1,0.38735,0.00042,8.89045]
[1779062712701,39.74,77222.79,40.1,0.38438,0.00041,8.86963]
[1779062712754,39.74,77222.79,40.1,0.38438,0.00041,8.86963]
[1779062713314,39.74,77222.79,40.1,0.38438,0.00041,8.86963]
[1779062713326,39.74,77222.79,40.1,0.38438,0.00041,8.86963]
[1779062713639,39.74,77222.79,40.1,0.38438,0.00041,8.86963]
[1779062713661,39.74,77222.79,40.1,0.38438,0.00041,8.86963]
[1779062713720,39.74,77205.48,40.1,0.37723,0.00041,8.81732]
[1779062713780,39.74,77205.48,40.1,0.37723,0.00041,8.81732]
[1779062713832,39.74,77205.48,40.1,0.37723,0.00041,8.81732]
[1779062714280,39.74,77205.48,40.1,0.37723,0.00041,8.81732]
[1779062714699,39.73,77195.38,40.1,0.37306,0.00041,8.78538]
[1779062714808,39.73,77195.38,40.1,0.37306,0.00041,8.78538]
[1779062715247,39.73,77195.38,40.1,0.37306,0.00041,8.78538]
[1779062715313,39.73,77195.38,40.1,0.37306,0.00041,8.78538]
[1779062715599,39.73,77195.38,40.1,0.37306,0.00041,8.78538]
[1779062715689,39.73,77195.38,40.1,0.37306,0.00041,8.78538]
[1779062715749,39.74,77191.71,40.1,0.37158,0.00041,8.77376]
[1779062716258,39.74,77191.71,40.1,0.37158,0.00041,8.77376]
[1779062716628,39.75,77189.89,40.1,0.37086,0.00041,8.76806]
[1779062716843,39.75,77189.89,40.1,0.37086,0.00041,8.76806]
[1779062716943,39.75,77189.89,40.1,0.37086,0.00041,8.76806]
[1779062717539,39.75,77189.89,40.1,0.37086,0.00041,8.76806]
[1779062717558,39.75,77194.51,40.1,0.37276,0.00041,8.78296]
[1779062720719,39.75,77194.99,40.1,0.37295,0.00041,8.7845]
[1779062723392,39.75,77194.55,40.1,0.37278,0.00041,8.78313]
[1779062723420,39.75,77194.55,40.1,0.37278,0.00041,8.78313]
[1779062723779,39.75,77195.37,40.1,0.37312,0.00041,8.78578]
[1779062723982,39.75,77191.03,40.1,0.37134,0.00041,8.77184]
[1779062726885,39.75,77192.76,40.1,0.37205,0.00041,8.77745]
[1779062726926,39.75,77192.76,40.1,0.37205,0.00041,8.77745]
[1779062727021,39.75,77192.76,40.1,0.37205,0.00041,8.77745]
[1779062727122,39.75,77192.76,40.1,0.37205,0.00041,8.77745]
[1779062727222,39.75,77192.76,40.1,0.37205,0.00041,8.77745]
[1779062727258,39.75,77192.76,40.1,0.37205,0.00041,8.77745]
[1779062727415,39.75,77192.76,40.1,0.37205,0.00041,8.77745]
[1779062727472,39.75,77192.76,40.1,0.37205,0.00041,8.77745]
[1779062727532,39.75,77199.55,40.1,0.37484,0.00041,8.79912]
[1779062728504,39.75,77203.23,40.1,0.37636,0.00041,8.81067]
[1779062729596,39.75,77203.23,40.1,0.37636,0.00041,8.81067]
[1779062729598,39.75,77203.23,40.1,0.37636,0.00041,8.81067]
[1779062729692,39.75,77203.23,40.1,0.37636,0.00041,8.81067]
[1779062729704,39.75,77203.23,40.1,0.37636,0.00041,8.81067]
[1779062729751,39.75,77209.93,40.1,0.37912,0.00041,8.83142]
[1779062730000,39.75,77209.93,40.1,0.37912,0.00041,8.83142]
[1779062730048,39.75,77209.93,40.1,0.37912,0.00041,8.83142]
[1779062730288,39.75,77209.93,40.1,0.37912,0.00041,8.83142]
[1779062730314,39.75,77209.93,40.1,0.37912,0.00041,8.83142]
[1779062730358,39.75,77205.7,40.1,0.37738,0.00041,8.81839]
[1779062731047,39.75,77194.13,40.1,0.37248,0.00041,8.77162]
[1779062732241,39.75,77194.13,40.1,0.37248,0.00041,8.77162]
[1779062732472,39.75,77194.13,40.1,0.37248,0.00041,8.77162]
[1779062732887,39.75,77192.27,40.1,0.37172,0.00041,8.76564]
[1779062732941,39.75,77192.27,40.1,0.37172,0.00041,8.76564]
[1779062733161,39.75,77192.27,40.1,0.37172,0.00041,8.76564]
[1779062733229,39.75,77192.27,40.1,0.37172,0.00041,8.76564]
[1779062733653,39.75,77192.27,40.1,0.37172,0.00041,8.76564]
[1779062733770,39.75,77192.27,40.1,0.37172,0.00041,8.76564]
[1779062733795,39.75,77192.27,40.1,0.37172,0.00041,8.76564]
[1779062733939,39.75,77192.27,40.1,0.37172,0.00041,8.76564]
[1779062733678,39.75,77190.73,40.1,0.37109,0.00041,8.76067]
[1779062734096,39.75,77190.73,40.1,0.37109,0.00041,8.76067]
[1779062734166,39.75,77190.73,40.1,0.37109,0.00041,8.76067]
[1779062734251,39.75,77190.73,40.1,0.37109,0.00041,8.76067]
[1779062734509,39.75,77190.73,40.1,0.37109,0.00041,8.76067]
[1779062734630,39.75,77190.73,40.1,0.37109,0.00041,8.76067]
[1779062734736,39.75,77174.86,40.1,0.3646,0.00041,8.70811]
[1779062734965,39.75,77174.86,40.1,0.3646,0.00041,8.70811]
[1779062735037,39.75,77174.86,40.1,0.3646,0.00041,8.70811]
[1779062735137,39.75,77174.86,40.1,0.3646,0.00041,8.70811]
[1779062735186,39.75,77174.86,40.1,0.3646,0.00041,8.70811]
[1779062735237,39.75,77174.86,40.1,0.3646,0.00041,8.70811]
[1779062735442,39.75,77174.86,40.1,0.3646,0.00041,8.70811]
[1779062735791,39.75,77161.1,40.1,0.35901,0.00041,8.66069]
[1779062735913,39.75,77161.1,40.1,0.35901,0.00041,8.66069]
[1779062736090,39.75,77161.1,40.1,0.35901,0.00041,8.66069]
[1779062736100,39.75,77161.1,40.1,0.35901,0.00041,8.66069]
[1779062736777,39.74,77150.18,40.1,0.35453,0.0004,8.62136]
[1779062737710,39.74,77143.13,40.1,0.35168,0.0004,8.59573]
[1779062738156,39.74,77143.13,40.1,0.35168,0.0004,8.59573]
[1779062738813,39.76,77143.65,40.1,0.35198,0.0004,8.59847]
[1779062739074,39.76,77143.65,40.1,0.35198,0.0004,8.59847]
[1779062739105,39.76,77143.65,40.1,0.35198,0.0004,8.59847]
[1779062739150,39.76,77143.65,40.1,0.35198,0.0004,8.59847]
[1779062739191,39.77,77139.86,40.1,0.35046,0.0004,8.58458]
[1779062739929,39.77,77139.86,40.1,0.35046,0.0004,8.58458]
[1779062739988,39.77,77139.86,40.1,0.35046,0.0004,8.58458]
[1779062740397,39.77,77139.86,40.1,0.35046,0.0004,8.58458]
[1779062740646,39.77,77139.86,40.1,0.35046,0.0004,8.58458]
[1779062740845,39.77,77131.93,40.1,0.34729,0.0004,8.55518]
[1779062741169,39.77,77131.93,40.1,0.34729,0.0004,8.55518]
[1779062741660,39.78,77132.35,40.1,0.3475,0.0004,8.55714]
[1779062742165,39.8,77142.99,40.1,0.35186,0.0004,8.59727]
[1779062742868,39.8,77142.99,40.1,0.35186,0.0004,8.59727]
[1779062743422,39.8,77146.88,40.1,0.35343,0.0004,8.61147]
[1779062745194,39.82,77147.57,40.1,0.35376,0.0004,8.61441]
[1779062746091,39.83,77146.96,40.1,0.35356,0.0004,8.61261]
[1779062746092,39.83,77146.96,40.1,0.35356,0.0004,8.61261]
[1779062746147,39.83,77146.96,40.1,0.35356,0.0004,8.61261]
[1779062746418,39.83,77146.96,40.1,0.35356,0.0004,8.61261]
[1779062746460,39.83,77146.96,40.1,0.35356,0.0004,8.61261]
[1779062746550,39.83,77146.96,40.1,0.35356,0.0004,8.61261]
[1779062746585,39.83,77146.96,40.1,0.35356,0.0004,8.61261]
[1779062746819,39.84,77139.09,40.1,0.35044,0.0004,8.58431]
[1779062747471,39.84,77139.09,40.1,0.35044,0.0004,8.58431]
[1779062747652,39.84,77134.14,40.1,0.34846,0.0004,8.56598]
[1779062748311,39.85,77123.22,40.1,0.3441,0.0004,8.52482]
[1779062750855,39.86,77122.73,40.1,0.34396,0.0004,8.52353]
[1779062751847,39.89,77119.42,40.1,0.34277,0.0004,8.512]
[1779062754880,39.95,77119.6,40.1,0.34305,0.0004,8.51464]
[1779062757904,40.0,77120.36,40.1,0.34353,0.0004,8.51926]
[1779062757984,40.0,77120.36,40.1,0.34353,0.0004,8.51926]
[1779062758002,40.0,77120.36,40.1,0.34353,0.0004,8.51926]
[1779062758087,40.0,77120.36,40.1,0.34353,0.0004,8.51926]
[1779062758097,40.0,77120.36,40.1,0.34353,0.0004,8.51926]
[1779062758189,40.0,77120.36,40.1,0.34353,0.0004,8.51926]
[1779062758406,40.0,77120.36,40.1,0.34353,0.0004,8.51926]
[1779062758495,40.0,77120.36,40.1,0.34353,0.0004,8.51926]
[1779062758566,40.0,77120.36,40.1,0.34353,0.0004,8.51926]
[1779062758721,40.01,77127.75,40.1,0.34653,0.0004,8.54773]
[1779062758976,40.01,77127.75,40.1,0.34653,0.0004,8.54773]
[1779062759006,40.01,77127.75,40.1,0.34653,0.0004,8.54773]
[1779062759591,40.01,77130.2,40.1,0.34751,0.0004,8.55694]
[1779062760212,40.01,77130.2,40.1,0.34751,0.0004,8.55694]
[1779062760224,40.01,77130.2,40.1,0.34751,0.0004,8.55694]
[1779062760228,40.01,77130.2,40.1,0.34751,0.0004,8.55694]
[1779062760346,40.01,77130.2,40.1,0.34751,0.0004,8.55694]
[1779062760420,40.01,77130.2,40.1,0.34751,0.0004,8.55694]
[1779062760755,40.01,77130.2,40.1,0.34751,0.0004,8.55694]
[1779062760773,40.01,77130.2,40.1,0.34751,0.0004,8.55694]
[1779062760789,40.01,77119.64,40.1,0.34331,0.0004,8.5171]
[1779062761844,40.02,77114.47,40.1,0.34128,0.0004,8.49741]
[1779062762826,40.03,77110.8,40.1,0.33986,0.0004,8.48351]
[1779062762893,40.03,77110.8,40.1,0.33986,0.0004,8.48351]
[1779062762899,40.03,77110.8,40.1,0.33986,0.0004,8.48351]
[1779062763871,40.03,77110.8,40.1,0.33986,0.0004,8.48351]
[1779062763584,40.04,77112.13,40.1,0.34043,0.0004,8.4891]
[1779062764755,40.04,77112.13,40.1,0.34043,0.0004,8.4891]
[1779062764758,40.04,77112.13,40.1,0.34043,0.0004,8.4891]
[1779062764834,40.06,77112.74,40.1,0.34075,0.0004,8.49222]
[1779062765002,40.06,77112.74,40.1,0.34075,0.0004,8.49222]
[1779062765662,40.07,77107.98,40.1,0.33891,0.00039,8.47407]
[1779062766640,40.07,77107.98,40.1,0.33891,0.00039,8.47407]
[1779062766801,40.07,77107.98,40.1,0.33891,0.00039,8.47407]
[1779062766808,40.07,77107.98,40.1,0.33891,0.00039,8.47407]
[1779062766666,40.08,77103.02,40.1,0.337,0.00039,8.45506]
[1779062767066,40.08,77103.02,40.1,0.337,0.00039,8.45506]
[1779062767171,40.08,77103.02,40.1,0.337,0.00039,8.45506]
[1779062767449,40.08,77103.02,40.1,0.337,0.00039,8.45506]
[1779062767527,40.08,77103.02,40.1,0.337,0.00039,8.45506]
[1779062767759,40.08,77103.02,40.1,0.337,0.00039,8.45506]
[1779062767915,40.08,77103.02,40.1,0.337,0.00039,8.45506]
[1779062767860,40.08,77103.92,40.1,0.33736,0.00039,8.45868]
[1779062768207,40.08,77103.92,40.1,0.33736,0.00039,8.45868]
[1779062768873,40.08,77093.38,40.1,0.33323,0.00039,8.41681]
[1779062769834,40.08,77093.38,40.1,0.33323,0.00039,8.41681]
[1779062769828,40.1,77089.03,40.1,0.33158,0.00039,8.39986]
[1779062770390,40.1,77089.03,40.1,0.33158,0.00039,8.39986]
[1779062770456,40.1,77089.03,40.1,0.33158,0.00039,8.39986]
[1779062770749,40.1,77089.03,40.1,0.33158,0.00039,8.39986]
[1779062770800,40.1,77089.03,40.1,0.33158,0.00039,8.39986]
[1779062770806,40.1,77089.03,40.1,0.33158,0.00039,8.39986]
[1779062770809,40.1,77089.03,40.1,0.33158,0.00039,8.39986]
[1779062770852,40.11,77085.21,40.1,0.33017,0.00039,8.38507]
[1779062771095,40.11,77085.21,40.1,0.33017,0.00039,8.38507]
[1779062771599,40.11,77085.21,40.1,0.33017,0.00039,8.38507]
[1779062771646,40.11,77085.21,40.1,0.33017,0.00039,8.38507]
[1779062771960,40.13,77084.08,40.1,0.32981,0.00039,8.38131]
[1779062772711,40.13,77084.08,40.1,0.32981,0.00039,8.38131]
[1779062773081,40.16,77084.67,40.1,0.33012,0.00039,8.38459]
[1779062773086,40.16,77084.67,40.1,0.33012,0.00039,8.38459]
[1779062773091,40.16,77084.67,40.1,0.33012,0.00039,8.38459]
[1779062773423,40.16,77084.67,40.1,0.33012,0.00039,8.38459]
[1779062773775,40.16,77084.67,40.1,0.33012,0.00039,8.38459]
[1779062773805,40.16,77084.67,40.1,0.33012,0.00039,8.38459]
[1779062773951,40.16,77084.67,40.1,0.33012,0.00039,8.38459]
[1779062773918,40.18,77083.92,40.1,0.32991,0.00039,8.38236]
[1779062773980,40.18,77083.92,40.1,0.32991,0.00039,8.38236]
[1779062774001,40.18,77083.92,40.1,0.32991,0.00039,8.38236]
[1779062774058,40.18,77083.92,40.1,0.32991,0.00039,8.38236]
[1779062774067,40.18,77083.92,40.1,0.32991,0.00039,8.38236]
[1779062774099,40.18,77083.92,40.1,0.32991,0.00039,8.38236]
[1779062774264,40.18,77083.92,40.1,0.32991,0.00039,8.38236]
[1779062774806,40.18,77066.24,40.1,0.32307,0.00039,8.30926]
[1779062774963,40.18,77066.24,40.1,0.32307,0.00039,8.30926]
[1779062775714,40.18,77066.24,40.1,0.32307,0.00039,8.30926]
[1779062775761,40.18,77066.24,40.1,0.32307,0.00039,8.30926]
[1779062775812,40.18,77066.24,40.1,0.32307,0.00039,8.30926]
[1779062775911,40.17,77046.99,40.1,0.31563,0.00038,8.22628]
[1779062775994,40.17,77046.99,40.1,0.31563,0.00038,8.22628]
[1779062776112,40.17,77046.99,40.1,0.31563,0.00038,8.22628]
[1779062776149,40.17,77046.99,40.1,0.31563,0.00038,8.22628]
[1779062776401,40.17,77046.99,40.1,0.31563,0.00038,8.22628]
[1779062776492,40.17,77046.99,40.1,0.31563,0.00038,8.22628]
[1779062776871,40.17,77047.48,40.1,0.31583,0.00038,8.22863]
[1779062777395,40.17,77047.48,40.1,0.31583,0.00038,8.22863]
[1779062777860,40.17,77047.48,40.1,0.31583,0.00038,8.22863]
[1779062777920,40.19,77054.28,40.1,0.3185,0.00038,8.25867]
[1779062778107,40.19,77054.28,40.1,0.3185,0.00038,8.25867]
[1779062778702,40.19,77054.28,40.1,0.3185,0.00038,8.25867]
[1779062778800,40.2,77052.3,40.1,0.3178,0.00038,8.25081]
[1779062780871,40.23,77049.11,40.1,0.31669,0.00038,8.23825]
[1779062781746,40.23,77049.11,40.1,0.31669,0.00038,8.23825]
[1779062781773,40.23,77049.11,40.1,0.31669,0.00038,8.23825]
[1779062781835,40.24,77043.37,40.1,0.31456,0.00038,8.21401]
[1779062782599,40.26,77046.36,40.1,0.3158,0.00038,8.22817]
[1779062783912,40.26,77046.36,40.1,0.3158,0.00038,8.22817]
[1779062783855,40.28,77049.62,40.1,0.31714,0.00038,8.24327]
[1779062784027,40.28,77049.62,40.1,0.31714,0.00038,8.24327]
[1779062784049,40.28,77049.62,40.1,0.31714,0.00038,8.24327]
[1779062784769,40.28,77049.62,40.1,0.31714,0.00038,8.24327]
[1779062784858,40.29,77055.29,40.1,0.31931,0.00038,8.2677]
[1779062785079,40.29,77055.29,40.1,0.31931,0.00038,8.2677]
[1779062785312,40.29,77055.29,40.1,0.31931,0.00038,8.2677]
[1779062785930,40.29,77071.22,40.1,0.32546,0.00039,8.33495]
[1779062785977,40.29,77071.22,40.1,0.32546,0.00039,8.33495]
[1779062785985,40.29,77071.22,40.1,0.32546,0.00039,8.33495]
[1779062786552,40.29,77071.22,40.1,0.32546,0.00039,8.33495]
[1779062786787,40.29,77067.35,40.1,0.32397,0.00039,8.31891]
[1779062787205,40.29,77067.35,40.1,0.32397,0.00039,8.31891]
[1779062787642,40.29,77067.35,40.1,0.32397,0.00039,8.31891]
[1779062787646,40.29,77067.35,40.1,0.32397,0.00039,8.31891]
[1779062787837,40.29,77063.95,40.1,0.32267,0.00038,8.3047]
[1779062788162,40.29,77063.95,40.1,0.32267,0.00038,8.3047]
[1779062788916,40.3,77070.18,40.1,0.32508,0.00039,8.33087]
[1779062789799,40.3,77078.46,40.1,0.32829,0.00039,8.36514]
[1779062790222,40.3,77078.46,40.1,0.32829,0.00039,8.36514]
[1779062792009,40.3,77082.17,40.1,0.32957,0.00039,8.36982]
[1779062792035,40.3,77082.17,40.1,0.32957,0.00039,8.36982]
[1779062792055,40.3,77082.17,40.1,0.32957,0.00039,8.36982]
[1779062792073,40.3,77082.17,40.1,0.32957,0.00039,8.36982]
[1779062792080,40.3,77082.17,40.1,0.32957,0.00039,8.36982]
[1779062792854,40.3,77075.54,40.1,0.32701,0.00039,8.34275]
[1779062793544,40.3,77067.79,40.1,0.32402,0.00039,8.31064]
[1779062794281,40.3,77067.79,40.1,0.32402,0.00039,8.31064]
[1779062794594,40.3,77067.79,40.1,0.32402,0.00039,8.31064]
[1779062794597,40.3,77067.79,40.1,0.32402,0.00039,8.31064]
[1779062794833,40.3,77067.79,40.1,0.32402,0.00039,8.31064]
[1779062794913,40.31,77063.39,40.1,0.32233,0.00038,8.29227]
[1779062795885,40.31,77059.62,40.1,0.32089,0.00038,8.2764]
[1779062796247,40.31,77059.62,40.1,0.32089,0.00038,8.2764]
[1779062796853,40.32,77056.57,40.1,0.31979,0.00038,8.26422]
[1779062797227,40.32,77056.57,40.1,0.31979,0.00038,8.26422]
[1779062797229,40.32,77056.57,40.1,0.31979,0.00038,8.26422]
[1779062797572,40.34,77054.7,40.1,0.31913,0.00038,8.25689]
[1779062797985,40.34,77054.7,40.1,0.31913,0.00038,8.25689]
[1779062799786,40.37,77056.12,40.1,0.31979,0.00038,8.26422]
[1779062799806,40.37,77056.12,40.1,0.31979,0.00038,8.26422]
[1779062799885,40.37,77055.02,40.1,0.31938,0.00038,8.25966]
[1779062800432,40.37,77055.02,40.1,0.31938,0.00038,8.25966]
[1779062800533,40.37,77055.02,40.1,0.31938,0.00038,8.25966]
[1779062800900,40.37,77055.02,40.1,0.31938,0.00038,8.25966]
[1779062800905,40.38,77055.71,40.1,0.3197,0.00038,8.26325]
[1779062801606,40.38,77055.71,40.1,0.3197,0.00038,8.26325]
[1779062802599,40.38,77055.02,40.1,0.31945,0.00038,8.26037]
[1779062802697,40.38,77055.02,40.1,0.31945,0.00038,8.26037]
[1779062802724,40.38,77055.02,40.1,0.31945,0.00038,8.26037]
[1779062802785,40.39,77059.38,40.1,0.32113,0.00038,8.27898]
[1779062803542,40.39,77059.38,40.1,0.32113,0.00038,8.27898]
[1779062803879,40.39,77063.13,40.1,0.32258,0.00038,8.29487]
[1779062807019,40.4,77060.98,40.1,0.32178,0.00038,8.28613]
[1779062807192,40.4,77060.98,40.1,0.32178,0.00038,8.28613]
[1779062808472,40.4,77061.45,40.1,0.32197,0.00038,8.28822]
[1779062809571,40.4,77061.45,40.1,0.32198,0.00038,8.28833]
[1779062809723,40.4,77061.45,40.1,0.32198,0.00038,8.28833]
[1779062809928,40.4,77061.45,40.1,0.32198,0.00038,8.28833]
[1779062810510,40.4,77060.98,40.1,0.3218,0.00038,8.2864]
[1779062812834,40.41,77062.08,40.1,0.32224,0.00038,8.29122]
[1779062813088,40.41,77064.04,40.1,0.323,0.00038,8.29953]
[1779062815502,40.41,77066.45,40.1,0.32395,0.00038,8.30976]
[1779062815855,40.41,77066.45,40.1,0.32395,0.00038,8.30976]
[1779062815920,40.41,77066.45,40.1,0.32395,0.00038,8.30976]
[1779062818287,40.42,77063.61,40.1,0.32287,0.00038,8.2981]
[1779062818323,40.42,77063.61,40.1,0.32287,0.00038,8.2981]
[1779062818867,40.42,77063.61,40.1,0.32287,0.00038,8.2981]
[1779062819484,40.42,77061.34,40.1,0.32201,0.00038,8.28864]
[1779062819911,40.42,77061.34,40.1,0.32201,0.00038,8.28864]
[1779062820768,40.42,77059.81,40.1,0.32143,0.00038,8.28225]
[1779062820915,40.42,77059.81,40.1,0.32143,0.00038,8.28225]
[1779062821751,40.42,77064.47,40.1,0.32323,0.00038,8.30196]
[1779062822758,40.42,77067.97,40.1,0.32458,0.00038,8.31662]
[1779062824772,40.43,77063.93,40.1,0.32304,0.00038,8.29988]
[1779062826233,40.43,77063.59,40.1,0.32291,0.00038,8.29853]
[1779062826786,40.43,77066.58,40.1,0.32407,0.00038,8.31109]
[1779062829389,40.43,77067.76,40.1,0.32454,0.00038,8.31617]
[1779062829712,40.43,77067.76,40.1,0.32454,0.00038,8.31617]
[1779062829807,40.43,77073.27,40.1,0.32667,0.00039,8.33903]
[1779062830876,40.43,77073.27,40.1,0.32667,0.00039,8.33903]
[1779062830893,40.43,77073.27,40.1,0.32667,0.00039,8.33903]
[1779062830960,40.44,77075.87,40.1,0.32768,0.00039,8.34977]
[1779062831417,40.44,77075.87,40.1,0.32768,0.00039,8.34977]
[1779062831428,40.44,77075.87,40.1,0.32768,0.00039,8.34977]
[1779062831439,40.44,77075.87,40.1,0.32768,0.00039,8.34977]
[1779062831449,40.44,77075.87,40.1,0.32768,0.00039,8.34977]
[1779062831461,40.44,77075.87,40.1,0.32768,0.00039,8.34977]
[1779062831480,40.44,77075.87,40.1,0.32768,0.00039,8.34977]
[1779062831511,40.44,77075.87,40.1,0.32768,0.00039,8.34977]
[1779062831821,40.44,77075.78,40.1,0.32765,0.00039,8.34945]
[1779062832032,40.44,77075.78,40.1,0.32765,0.00039,8.34945]
[1779062832828,40.44,77072.14,40.1,0.32625,0.00039,8.33455]
[1779062833895,40.44,77072.14,40.1,0.32625,0.00039,8.33455]
[1779062833990,40.44,77072.73,40.1,0.32649,0.00039,8.33705]
[1779062834128,40.44,77072.73,40.1,0.32649,0.00039,8.33705]
[1779062834370,40.44,77072.73,40.1,0.32649,0.00039,8.33705]
[1779062834842,40.44,77075.47,40.1,0.32755,0.00039,8.34838]
[1779062835645,40.44,77075.47,40.1,0.32755,0.00039,8.34838]
[1779062836785,40.44,77075.0,40.1,0.32738,0.00039,8.34652]
[1779062838017,40.45,77077.56,40.1,0.32838,0.00039,8.35712]
[1779062841832,40.45,77077.75,40.1,0.32847,0.00039,8.35808]
[1779062841904,40.45,77077.75,40.1,0.32847,0.00039,8.35808]
[1779062842455,40.45,77078.53,40.1,0.32878,0.00039,8.36131]
[1779062842461,40.45,77078.53,40.1,0.32878,0.00039,8.36131]
[1779062842898,40.45,77082.05,40.1,0.33014,0.00039,8.37565]
[1779062843027,40.45,77082.05,40.1,0.33014,0.00039,8.37565]
[1779062843120,40.45,77082.05,40.1,0.33014,0.00039,8.37565]
[1779062843905,40.46,77090.92,40.1,0.33359,0.00039,8.41129]
[1779062844147,40.46,77090.92,40.1,0.33359,0.00039,8.41129]
[1779062844156,40.46,77090.92,40.1,0.33359,0.00039,8.41129]
[1779062844385,40.46,77090.92,40.1,0.33359,0.00039,8.41129]
[1779062844912,40.46,77093.48,40.1,0.3346,0.00039,8.42151]
[1779062845055,40.46,77093.48,40.1,0.3346,0.00039,8.42151]
[1779062845063,40.46,77093.48,40.1,0.3346,0.00039,8.42151]
[1779062845919,40.47,77089.65,40.1,0.33315,0.00039,8.40678]
[1779062846454,40.47,77089.65,40.1,0.33315,0.00039,8.40678]
[1779062848772,40.48,77088.87,40.1,0.3329,0.00039,8.40419]
[1779062850955,40.53,77092.15,40.1,0.33435,0.00039,8.41895]
[1779062851089,40.53,77092.15,40.1,0.33435,0.00039,8.41895]
[1779062851962,40.53,77090.31,40.1,0.33347,0.00039,8.40113]
[1779062853354,40.53,77090.85,40.1,0.33368,0.00039,8.40331]
[1779062853771,40.53,77090.85,40.1,0.33368,0.00039,8.40331]
[1779062855553,40.55,77089.89,40.1,0.3334,0.00039,8.40037]
[1779062856218,40.56,77090.11,40.1,0.33353,0.00039,8.40168]
[1779062856219,40.56,77090.11,40.1,0.33353,0.00039,8.40168]
[1779062856436,40.56,77090.11,40.1,0.33353,0.00039,8.40168]
[1779062856997,40.57,77095.03,40.1,0.33547,0.00039,8.42137]
[1779062857094,40.57,77095.03,40.1,0.33547,0.00039,8.42137]
[1779062857250,40.57,77095.03,40.1,0.33547,0.00039,8.42137]
[1779062857268,40.57,77095.03,40.1,0.33547,0.00039,8.42137]
[1779062857271,40.57,77095.03,40.1,0.33547,0.00039,8.42137]
[1779062857500,40.57,77095.03,40.1,0.33547,0.00039,8.42137]
[1779062857825,40.57,77095.03,40.1,0.33547,0.00039,8.42137]
[1779062858004,40.59,77100.05,40.1,0.3375,0.00039,8.44169]
[1779062858958,40.59,77100.05,40.1,0.3375,0.00039,8.44169]
[1779062859011,40.59,77102.98,40.1,0.33864,0.00039,8.45309]
[1779062859300,40.59,77102.98,40.1,0.33864,0.00039,8.45309]
[1779062859572,40.59,77102.98,40.1,0.33864,0.00039,8.45309]
[1779062860024,40.59,77105.64,40.1,0.33969,0.00039,8.46338]
[1779062862039,40.59,77109.23,40.1,0.34109,0.00039,8.47715]
[1779062862070,40.59,77109.23,40.1,0.34109,0.00039,8.47715]
[1779062863044,40.59,77112.9,40.1,0.34253,0.00039,8.4911]
[1779062865435,40.59,77114.06,40.1,0.34299,0.00039,8.49552]
[1779062865464,40.59,77114.06,40.1,0.34299,0.00039,8.49552]
[1779062865514,40.59,77114.06,40.1,0.34299,0.00039,8.49552]
[1779062865607,40.59,77114.06,40.1,0.34299,0.00039,8.49552]
[1779062865816,40.59,77114.06,40.1,0.34299,0.00039,8.49552]
[1779062865870,40.59,77116.32,40.1,0.34388,0.00039,8.50404]
[1779062866572,40.59,77116.32,40.1,0.34388,0.00039,8.50404]
[1779062866907,40.59,77121.16,40.1,0.34578,0.00039,8.52214]
[1779062867575,40.59,77121.16,40.1,0.34578,0.00039,8.52214]
[1779062867820,40.59,77121.16,40.1,0.34578,0.00039,8.52214]
[1779062867821,40.59,77121.16,40.1,0.34578,0.00039,8.52214]
[1779062867871,40.59,77121.16,40.1,0.34578,0.00039,8.52214]
[1779062867972,40.6,77125.48,40.1,0.34749,0.00039,8.53815]
[1779062869168,40.6,77127.93,40.1,0.34845,0.00039,8.54714]
[1779062869306,40.6,77127.93,40.1,0.34845,0.00039,8.54714]
[1779062869582,40.6,77127.93,40.1,0.34845,0.00039,8.54714]
[1779062869879,40.6,77132.08,40.1,0.35009,0.00039,8.5623]
[1779062870913,40.6,77132.08,40.1,0.35009,0.00039,8.5623]
[1779062870914,40.6,77132.08,40.1,0.35009,0.00039,8.5623]
[1779062872290,40.6,77128.91,40.1,0.34884,0.00039,8.55072]
[1779062873837,40.6,77128.91,40.1,0.34884,0.00039,8.55072]
[1779062873937,40.6,77131.67,40.1,0.34993,0.00039,8.56076]
[1779062874121,40.6,77134.93,40.1,0.35121,0.0004,8.57255]
[1779062877307,40.6,77136.06,40.1,0.35166,0.0004,8.57661]
[1779062877309,40.6,77136.06,40.1,0.35166,0.0004,8.57661]
[1779062878438,40.6,77137.63,40.1,0.35228,0.0004,8.58224]
[1779062880343,40.59,77138.06,40.1,0.35245,0.0004,8.58374]
[1779062880516,40.59,77138.06,40.1,0.35245,0.0004,8.58374]
[1779062880527,40.59,77138.06,40.1,0.35245,0.0004,8.58374]
[1779062880582,40.59,77138.06,40.1,0.35245,0.0004,8.58374]
[1779062880627,40.59,77138.06,40.1,0.35245,0.0004,8.58374]
[1779062880642,40.59,77138.06,40.1,0.35245,0.0004,8.58374]
[1779062880652,40.59,77138.06,40.1,0.35245,0.0004,8.58374]
[1779062880664,40.59,77138.06,40.1,0.35245,0.0004,8.58374]
[1779062880693,40.59,77138.06,40.1,0.35245,0.0004,8.58374]
[1779062880995,40.59,77137.58,40.1,0.35225,0.0004,8.582]
[1779062881200,40.59,77137.58,40.1,0.35225,0.0004,8.582]
[1779062881208,40.59,77137.58,40.1,0.35225,0.0004,8.582]
[1779062881298,40.59,77137.58,40.1,0.35225,0.0004,8.582]
[1779062882064,40.59,77137.58,40.1,0.35225,0.0004,8.582]
[1779062881333,40.59,77119.91,40.1,0.34528,0.00039,8.51739]
[1779062882999,40.59,77119.91,40.1,0.34528,0.00039,8.51739]
[1779062883004,40.59,77100.41,40.1,0.33764,0.00039,8.44315]
[1779062883107,40.59,77100.41,40.1,0.33764,0.00039,8.44315]
[1779062883863,40.59,77093.95,40.1,0.33513,0.00039,8.41791]
[1779062884940,40.59,77093.95,40.1,0.33513,0.00039,8.41791]
[1779062885006,40.59,77093.95,40.1,0.33513,0.00039,8.41791]
[1779062885242,40.59,77094.48,40.1,0.33533,0.00039,8.41999]
[1779062885420,40.59,77094.48,40.1,0.33533,0.00039,8.41999]
[1779062885474,40.59,77094.48,40.1,0.33533,0.00039,8.41999]
[1779062885689,40.59,77094.48,40.1,0.33533,0.00039,8.41999]
[1779062885824,40.59,77094.48,40.1,0.33533,0.00039,8.41999]
[1779062885956,40.59,77094.48,40.1,0.33533,0.00039,8.41999]
[1779062885994,40.59,77094.48,40.1,0.33533,0.00039,8.41999]
[1779062886008,40.59,77094.48,40.1,0.33533,0.00039,8.41999]
[1779062886014,40.59,77094.48,40.1,0.33533,0.00039,8.41999]
[1779062886050,40.59,77091.08,40.1,0.33401,0.00039,8.40658]
[1779062886155,40.59,77091.08,40.1,0.33401,0.00039,8.40658]
[1779062886306,40.59,77091.08,40.1,0.33401,0.00039,8.40658]
[1779062887016,40.59,77077.64,40.1,0.32881,0.00039,8.35267]
[1779062887602,40.59,77066.35,40.1,0.32446,0.00038,8.30634]
[1779062889541,40.59,77069.11,40.1,0.32551,0.00038,8.31771]
[1779062890633,40.59,77069.11,40.1,0.32551,0.00038,8.31771]
[1779062890710,40.59,77072.71,40.1,0.3269,0.00038,8.33248]
[1779062893563,40.58,77074.46,40.1,0.32756,0.00039,8.33957]
[1779062893897,40.58,77074.46,40.1,0.32756,0.00039,8.33957]
[1779062894261,40.58,77068.7,40.1,0.32534,0.00038,8.31587]
[1779062895478,40.58,77068.7,40.1,0.32534,0.00038,8.31587]
[1779062895488,40.58,77068.7,40.1,0.32534,0.00038,8.31587]
[1779062895489,40.58,77068.7,40.1,0.32534,0.00038,8.31587]
[1779062895529,40.58,77068.7,40.1,0.32534,0.00038,8.31587]
[1779062895911,40.58,77068.7,40.1,0.32534,0.00038,8.31587]
[1779062896018,40.58,77065.5,40.1,0.32411,0.00038,8.30262]
[1779062897470,40.58,77066.25,40.1,0.3244,0.00038,8.30571]
[1779062897547,40.58,77066.25,40.1,0.3244,0.00038,8.30571]
[1779062897548,40.58,77066.25,40.1,0.3244,0.00038,8.30571]
[1779062897573,40.58,77066.25,40.1,0.3244,0.00038,8.30571]
[1779062897607,40.58,77066.25,40.1,0.3244,0.00038,8.30571]
[1779062897739,40.58,77066.25,40.1,0.3244,0.00038,8.30571]
[1779062897949,40.58,77066.25,40.1,0.3244,0.00038,8.30571]
[1779062897983,40.58,77066.25,40.1,0.3244,0.00038,8.30571]
[1779062898084,40.58,77069.12,40.1,0.3255,0.00038,8.31756]
[1779062898848,40.58,77072.7,40.1,0.32688,0.00038,8.33228]
[1779062899567,40.58,77072.7,40.1,0.32688,0.00038,8.33228]
[1779062899643,40.58,77078.67,40.1,0.32918,0.00039,8.35661]
[1779062901301,40.58,77077.81,40.1,0.32885,0.00039,8.35311]
[1779062901877,40.58,77077.81,40.1,0.32885,0.00039,8.35311]
[1779062902241,40.58,77079.43,40.1,0.32947,0.00039,8.35966]
[1779062902279,40.58,77079.43,40.1,0.32947,0.00039,8.35966]
[1779062902296,40.58,77079.43,40.1,0.32947,0.00039,8.35966]
[1779062902297,40.58,77079.43,40.1,0.32947,0.00039,8.35966]
[1779062902899,40.58,77076.85,40.1,0.32847,0.00039,8.34918]
[1779062903097,40.58,77076.85,40.1,0.32847,0.00039,8.34918]
[1779062903908,40.58,77071.58,40.1,0.32644,0.00038,8.32761]
[1779062904942,40.58,77071.58,40.1,0.32644,0.00038,8.32761]
[1779062904995,40.58,77071.58,40.1,0.32644,0.00038,8.32761]
[1779062905022,40.58,77066.57,40.1,0.32451,0.00038,8.30692]
[1779062905134,40.58,77066.57,40.1,0.32451,0.00038,8.30692]
[1779062905631,40.58,77066.57,40.1,0.32451,0.00038,8.30692]
[1779062905947,40.58,77060.09,40.1,0.32203,0.00038,8.27991]
[1779062906119,40.58,77060.09,40.1,0.32203,0.00038,8.27991]
[1779062906430,40.58,77060.09,40.1,0.32203,0.00038,8.27991]
[1779062907234,40.58,77058.54,40.1,0.32143,0.00038,8.27339]
[1779062907294,40.58,77058.54,40.1,0.32143,0.00038,8.27339]
[1779062907837,40.58,77058.54,40.1,0.32143,0.00038,8.27339]
[1779062907909,40.58,77058.54,40.1,0.32143,0.00038,8.27339]
[1779062908007,40.58,77061.34,40.1,0.3225,0.00038,8.28512]
[1779062908105,40.58,77061.34,40.1,0.3225,0.00038,8.28512]
[1779062908106,40.58,77061.34,40.1,0.3225,0.00038,8.28512]
[1779062909027,40.58,77061.34,40.1,0.3225,0.00038,8.28512]
[1779062909027,40.58,77061.34,40.1,0.3225,0.00038,8.28512]
[1779062908694,40.58,77066.8,40.1,0.3246,0.00038,8.30788]
[1779062909762,40.58,77071.94,40.1,0.32658,0.00038,8.32907]
[1779062910113,40.58,77071.94,40.1,0.32658,0.00038,8.32907]
[1779062910114,40.58,77071.94,40.1,0.32658,0.00038,8.32907]
[1779062910210,40.58,77071.94,40.1,0.32658,0.00038,8.32907]
[1779062910619,40.58,77071.94,40.1,0.32658,0.00038,8.32907]
[1779062910667,40.58,77074.66,40.1,0.32762,0.00039,8.34021]
[1779062911690,40.58,77074.66,40.1,0.32762,0.00039,8.34021]
[1779062912134,40.58,77077.36,40.1,0.32849,0.00039,8.34059]
[1779062912141,40.58,77077.36,40.1,0.32849,0.00039,8.34059]
[1779062912158,40.58,77077.36,40.1,0.32849,0.00039,8.34059]
[1779062912165,40.58,77077.36,40.1,0.32849,0.00039,8.34059]
[1779062912203,40.58,77077.36,40.1,0.32849,0.00039,8.34059]
[1779062912983,40.58,77077.36,40.1,0.32849,0.00039,8.34059]
[1779062912990,40.58,77072.56,40.1,0.32664,0.00039,8.32098]
[1779062914054,40.58,77062.11,40.1,0.32262,0.00038,8.27772]
[1779062914595,40.58,77062.11,40.1,0.32262,0.00038,8.27772]
[1779062914645,40.58,77051.79,40.1,0.31868,0.00038,8.23423]
[1779062917035,40.58,77050.1,40.1,0.31804,0.00038,8.2271]
[1779062917092,40.58,77050.95,40.1,0.31837,0.00038,8.23079]
[1779062917301,40.58,77050.95,40.1,0.31837,0.00038,8.23079]
[1779062917324,40.58,77050.95,40.1,0.31837,0.00038,8.23079]
[1779062917414,40.58,77050.95,40.1,0.31837,0.00038,8.23079]
[1779062917934,40.58,77045.58,40.1,0.31633,0.00038,8.20788]
[1779062918340,40.58,77045.58,40.1,0.31633,0.00038,8.20788]
[1779062918450,40.58,77045.58,40.1,0.31633,0.00038,8.20788]
[1779062918503,40.58,77045.25,40.1,0.3162,0.00038,8.20642]
[1779062919640,40.58,77045.25,40.1,0.3162,0.00038,8.20642]
[1779062919838,40.58,77045.25,40.1,0.3162,0.00038,8.20642]
[1779062919856,40.58,77045.25,40.1,0.3162,0.00038,8.20642]
[1779062919874,40.58,77045.25,40.1,0.3162,0.00038,8.20642]
[1779062919876,40.58,77045.25,40.1,0.3162,0.00038,8.20642]
[1779062919904,40.58,77043.7,40.1,0.31562,0.00038,8.19974]
[1779062920906,40.58,77043.7,40.1,0.31562,0.00038,8.19974]
[1779062920933,40.58,77049.33,40.1,0.31776,0.00038,8.22395]
[1779062921180,40.58,77049.33,40.1,0.31776,0.00038,8.22395]
[1779062921891,40.58,77049.33,40.1,0.31776,0.00038,8.22395]
[1779062922836,40.58,77047.15,40.1,0.31693,0.00038,8.2146]
[1779062922936,40.58,77042.62,40.1,0.31521,0.00038,8.1951]
[1779062923302,40.58,77042.62,40.1,0.31521,0.00038,8.1951]
[1779062923351,40.58,77042.62,40.1,0.31521,0.00038,8.1951]
[1779062923922,40.58,77037.83,40.1,0.31339,0.00038,8.17434]
[1779062924309,40.58,77037.83,40.1,0.31339,0.00038,8.17434]
[1779062924956,40.58,77037.83,40.1,0.31339,0.00038,8.17434]
[1779062925052,40.58,77035.33,40.1,0.31245,0.00038,8.16346]
[1779062925599,40.58,77035.33,40.1,0.31245,0.00038,8.16346]
[1779062925660,40.58,77030.99,40.1,0.31081,0.00038,8.14442]
[1779062927038,40.59,77026.91,40.1,0.30927,0.00038,8.12644]
[1779062927896,40.59,77026.91,40.1,0.30927,0.00038,8.12644]
[1779062927906,40.59,77026.91,40.1,0.30927,0.00038,8.12644]
[1779062928079,40.59,77026.91,40.1,0.30927,0.00038,8.12644]
[1779062928047,40.59,77027.41,40.1,0.30947,0.00038,8.12871]
[1779062928724,40.59,77027.41,40.1,0.30947,0.00038,8.12871]
[1779062928983,40.59,77027.41,40.1,0.30947,0.00038,8.12871]
[1779062929014,40.59,77015.82,40.1,0.30511,0.00037,8.07696]
[1779062929318,40.59,77015.82,40.1,0.30511,0.00037,8.07696]
[1779062929334,40.59,77015.82,40.1,0.30511,0.00037,8.07696]
[1779062929345,40.59,77015.82,40.1,0.30511,0.00037,8.07696]
[1779062929711,40.59,77015.82,40.1,0.30511,0.00037,8.07696]
[1779062929714,40.59,77015.82,40.1,0.30511,0.00037,8.07696]
[1779062929733,40.59,77015.82,40.1,0.30511,0.00037,8.07696]
[1779062929794,40.59,77004.39,40.1,0.30085,0.00037,8.02505]
[1779062930549,40.59,77004.39,40.1,0.30085,0.00037,8.02505]
[1779062930642,40.59,76997.36,40.1,0.29824,0.00037,7.99269]
[1779062931199,40.59,76997.36,40.1,0.29824,0.00037,7.99269]
[1779062932230,40.59,76999.19,40.1,0.29892,0.00037,8.00118]
[1779062934246,40.59,76998.41,40.1,0.29864,0.00037,7.99765]
[1779062934602,40.59,76998.41,40.1,0.29864,0.00037,7.99765]
[1779062934621,40.59,76998.41,40.1,0.29864,0.00037,7.99765]
[1779062934744,40.59,76998.41,40.1,0.29864,0.00037,7.99765]
[1779062935314,40.59,76997.24,40.1,0.29821,0.00037,7.99227]
[1779062936380,40.59,76997.49,40.1,0.2983,0.00037,7.99347]
[1779062936644,40.59,76997.49,40.1,0.2983,0.00037,7.99347]
[1779062936672,40.59,76997.18,40.1,0.29819,0.00037,7.99208]
[1779062937458,40.59,76997.18,40.1,0.29819,0.00037,7.99208]
[1779062937496,40.59,76997.18,40.1,0.29819,0.00037,7.99208]
[1779062937716,40.59,76997.18,40.1,0.29819,0.00037,7.99208]
[1779062938711,40.59,76999.26,40.1,0.29897,0.00037,8.00176]
[1779062939516,40.59,77000.02,40.1,0.29926,0.00037,8.00535]
[1779062939880,40.6,77004.94,40.1,0.30109,0.00037,8.02803]
[1779062940170,40.6,77004.94,40.1,0.30109,0.00037,8.02803]
[1779062940172,40.6,77004.94,40.1,0.30109,0.00037,8.02803]
[1779062940276,40.6,77004.94,40.1,0.30109,0.00037,8.02803]
[1779062940339,40.6,77004.94,40.1,0.30109,0.00037,8.02803]
[1779062940424,40.6,77004.94,40.1,0.30109,0.00037,8.02803]
[1779062940766,40.6,77004.94,40.1,0.30109,0.00037,8.02803]
[1779062940864,40.6,77007.77,40.1,0.30215,0.00037,8.04102]
[1779062941221,40.6,77007.77,40.1,0.30215,0.00037,8.04102]
[1779062941408,40.6,77007.77,40.1,0.30215,0.00037,8.04102]
[1779062941991,40.6,77007.77,40.1,0.30215,0.00037,8.04102]
[1779062942037,40.6,77007.77,40.1,0.30215,0.00037,8.04102]
[1779062942271,40.6,77009.09,40.1,0.30265,0.00037,8.04708]
[1779062942309,40.6,77009.09,40.1,0.30265,0.00037,8.04708]
[1779062942313,40.6,77009.09,40.1,0.30265,0.00037,8.04708]
[1779062942341,40.6,77009.09,40.1,0.30265,0.00037,8.04708]
[1779062942606,40.6,77009.09,40.1,0.30265,0.00037,8.04708]
[1779062942624,40.6,77009.09,40.1,0.30265,0.00037,8.04708]
[1779062942660,40.6,77009.09,40.1,0.30265,0.00037,8.04708]
[1779062942839,40.6,77009.09,40.1,0.30265,0.00037,8.04708]
[1779062942965,40.6,77009.09,40.1,0.30265,0.00037,8.04708]
[1779062943116,40.6,77009.09,40.1,0.30265,0.00037,8.04708]
[1779062943120,40.6,77009.09,40.1,0.30265,0.00037,8.04708]
[1779062943067,40.6,77020.15,40.1,0.30679,0.00038,8.09701]
[1779062943198,40.6,77020.15,40.1,0.30679,0.00038,8.09701]
[1779062943240,40.6,77020.15,40.1,0.30679,0.00038,8.09701]
[1779062943253,40.6,77020.15,40.1,0.30679,0.00038,8.09701]
[1779062943640,40.6,77020.15,40.1,0.30679,0.00038,8.09701]
[1779062943666,40.6,77020.15,40.1,0.30679,0.00038,8.09701]
[1779062943681,40.6,77020.15,40.1,0.30679,0.00038,8.09701]
[1779062944021,40.6,77020.15,40.1,0.30679,0.00038,8.09701]
[1779062944112,40.6,77035.65,40.1,0.31264,0.00038,8.16565]
[1779062944221,40.6,77035.65,40.1,0.31264,0.00038,8.16565]
[1779062944235,40.6,77035.65,40.1,0.31264,0.00038,8.16565]
[1779062944385,40.6,77035.65,40.1,0.31264,0.00038,8.16565]
[1779062944541,40.6,77035.65,40.1,0.31264,0.00038,8.16565]
[1779062944866,40.6,77035.65,40.1,0.31264,0.00038,8.16565]
[1779062944967,40.6,77036.13,40.1,0.31282,0.00038,8.16778]
[1779062945212,40.6,77036.13,40.1,0.31282,0.00038,8.16778]
[1779062945452,40.6,77036.13,40.1,0.31282,0.00038,8.16778]
[1779062945624,40.6,77036.13,40.1,0.31282,0.00038,8.16778]
[1779062945666,40.6,77036.13,40.1,0.31282,0.00038,8.16778]
[1779062945718,40.6,77036.13,40.1,0.31282,0.00038,8.16778]
[1779062945722,40.6,77036.13,40.1,0.31282,0.00038,8.16778]
[1779062945940,40.6,77036.13,40.1,0.31282,0.00038,8.16778]
[1779062946038,40.6,77025.26,40.1,0.30872,0.00038,8.11994]
[1779062946619,40.6,77025.26,40.1,0.30872,0.00038,8.11994]
[1779062946945,40.6,77025.26,40.1,0.30872,0.00038,8.11994]
[1779062946990,40.6,77028.39,40.1,0.30991,0.00038,8.13392]
[1779062947436,40.6,77028.39,40.1,0.30991,0.00038,8.13392]
[1779062947445,40.6,77028.39,40.1,0.30991,0.00038,8.13392]
[1779062948095,40.6,77025.71,40.1,0.30891,0.00038,8.12212]
[1779062948241,40.6,77025.71,40.1,0.30891,0.00038,8.12212]
[1779062948866,40.6,77025.71,40.1,0.30891,0.00038,8.12212]
[1779062948870,40.6,77025.71,40.1,0.30891,0.00038,8.12212]
[1779062948870,40.6,77025.71,40.1,0.30891,0.00038,8.12212]
[1779062948956,40.61,77022.89,40.1,0.30785,0.00038,8.10965]
[1779062949246,40.61,77022.89,40.1,0.30785,0.00038,8.10965]
[1779062949880,40.61,77012.19,40.1,0.30384,0.00037,8.0616]
[1779062951089,40.61,77012.19,40.1,0.30384,0.00037,8.0616]
[1779062951085,40.61,77006.82,40.1,0.30184,0.00037,8.03723]
[1779062952761,40.61,77004.37,40.1,0.30094,0.00037,8.02609]
[1779062954764,40.61,77005.62,40.1,0.30141,0.00037,8.03194]
[1779062956387,40.61,77003.27,40.1,0.30055,0.00037,8.02131]
[1779062956500,40.61,77003.27,40.1,0.30055,0.00037,8.02131]
[1779062956546,40.61,77003.27,40.1,0.30055,0.00037,8.02131]
[1779062956619,40.61,77003.27,40.1,0.30055,0.00037,8.02131]
[1779062956628,40.61,77003.27,40.1,0.30055,0.00037,8.02131]
[1779062956705,40.61,77003.27,40.1,0.30055,0.00037,8.02131]
[1779062956818,40.61,77003.27,40.1,0.30055,0.00037,8.02131]
[1779062956858,40.61,77003.27,40.1,0.30055,0.00037,8.02131]
[1779062956972,40.61,77003.27,40.1,0.30055,0.00037,8.02131]
[1779062956994,40.61,77003.27,40.1,0.30055,0.00037,8.02131]
[1779062957030,40.61,77003.27,40.1,0.30055,0.00037,8.02131]
[1779062957153,40.61,77003.27,40.1,0.30055,0.00037,8.02131]
[1779062957128,40.61,77002.57,40.1,0.30029,0.00037,8.01817]
[1779062957704,40.61,76998.12,40.1,0.29864,0.00037,7.99769]
[1779062958896,40.61,76998.12,40.1,0.29864,0.00037,7.99769]
[1779062959389,40.61,76998.94,40.1,0.29895,0.00037,8.00151]
[1779062959718,40.61,76997.42,40.1,0.29839,0.00037,7.99452]
[1779062962739,40.62,77003.85,40.1,0.30078,0.00037,8.02421]
[1779062963450,40.62,77003.85,40.1,0.30078,0.00037,8.02421]
[1779062965908,40.62,77009.19,40.1,0.30278,0.00037,8.04866]
[1779062966766,40.62,77009.19,40.1,0.30278,0.00037,8.04866]
[1779062966775,40.62,77012.4,40.1,0.30398,0.00037,8.06323]
[1779062968789,40.62,77008.36,40.1,0.30248,0.00037,8.04496]
[1779062971025,40.62,77006.18,40.1,0.30167,0.00037,8.03508]
[1779062971700,40.62,77005.48,40.1,0.30121,0.00037,8.02104]
[1779062971810,40.62,77007.26,40.1,0.30188,0.00037,8.02922]
[1779062973761,40.62,77007.58,40.1,0.30201,0.00037,8.03075]
[1779062973766,40.62,77007.58,40.1,0.30201,0.00037,8.03075]
[1779062973775,40.62,77007.58,40.1,0.30201,0.00037,8.03075]
[1779062973824,40.62,77007.76,40.1,0.30208,0.00037,8.03164]
[1779062976845,40.63,77003.07,40.1,0.30036,0.00037,8.01056]
[1779062978616,40.63,77003.53,40.1,0.30055,0.00037,8.0128]
[1779062979850,40.64,77002.87,40.1,0.30031,0.00037,8.0099]
[1779062983894,40.65,77006.37,40.1,0.30166,0.00037,8.0265]
[1779062985967,40.65,77007.94,40.1,0.30226,0.00037,8.03377]
[1779062988783,40.65,77009.06,40.1,0.3027,0.00037,8.03916]
[1779062988891,40.65,77009.06,40.1,0.3027,0.00037,8.03916]
[1779062989384,40.66,77007.71,40.1,0.30221,0.00037,8.03312]
[1779062990157,40.66,77001.45,40.1,0.29988,0.00037,8.00459]
[1779062990887,40.66,77001.45,40.1,0.29988,0.00037,8.00459]
[1779062991093,40.66,76998.51,40.1,0.2988,0.00037,7.99114]
[1779062991989,40.66,76998.51,40.1,0.2988,0.00037,7.99114]
[1779062992095,40.66,76984.87,40.1,0.29376,0.00037,7.92771]
[1779062994696,40.66,76984.0,40.1,0.29346,0.00037,7.92382]
[1779062997888,40.67,76981.13,40.1,0.29243,0.00037,7.91062]
[1779063000113,40.67,76978.42,40.1,0.29146,0.00037,7.89804]
[1779063000698,40.67,76976.93,40.1,0.29092,0.00037,7.89111]
[1779063000914,40.67,76976.93,40.1,0.29092,0.00037,7.89111]
[1779063000984,40.67,76976.93,40.1,0.29092,0.00037,7.89111]
[1779063001017,40.67,76976.93,40.1,0.29092,0.00037,7.89111]
[1779063001166,40.67,76976.93,40.1,0.29092,0.00037,7.89111]
[1779063001397,40.68,76977.01,40.1,0.29096,0.00037,7.89162]
[1779063001701,40.68,76977.01,40.1,0.29096,0.00037,7.89162]
[1779063002029,40.68,76969.88,40.1,0.28836,0.00036,7.85777]
[1779063002657,40.68,76969.88,40.1,0.28836,0.00036,7.85777]
[1779063002695,40.68,76969.88,40.1,0.28836,0.00036,7.85777]
[1779063003148,40.68,76969.88,40.1,0.28836,0.00036,7.85777]
[1779063003152,40.68,76969.88,40.1,0.28836,0.00036,7.85777]
[1779063003157,40.68,76968.72,40.1,0.28795,0.00036,7.85232]
[1779063003768,40.68,76968.72,40.1,0.28795,0.00036,7.85232]
[1779063003896,40.68,76968.72,40.1,0.28795,0.00036,7.85232]
[1779063004042,40.68,76965.34,40.1,0.28673,0.00036,7.83626]
[1779063005049,40.69,76961.35,40.1,0.28529,0.00036,7.81713]
[1779063005736,40.69,76961.35,40.1,0.28529,0.00036,7.81713]
[1779063005764,40.69,76961.35,40.1,0.28529,0.00036,7.81713]
[1779063005875,40.69,76961.35,40.1,0.28529,0.00036,7.81713]
[1779063006056,40.71,76957.03,40.1,0.28384,0.00036,7.79764]
[1779063006956,40.71,76957.03,40.1,0.28384,0.00036,7.79764]
[1779063006966,40.71,76957.03,40.1,0.28384,0.00036,7.79764]
[1779063007030,40.71,76957.03,40.1,0.28384,0.00036,7.79764]
[1779063007198,40.71,76948.65,40.1,0.28082,0.00036,7.75682]
[1779063007309,40.71,76948.65,40.1,0.28082,0.00036,7.75682]
[1779063007512,40.71,76948.65,40.1,0.28082,0.00036,7.75682]
[1779063007743,40.71,76948.65,40.1,0.28082,0.00036,7.75682]
[1779063008070,40.71,76932.95,40.1,0.27521,0.00036,7.67916]
[1779063008705,40.71,76932.95,40.1,0.27521,0.00036,7.67916]
[1779063008810,40.71,76932.95,40.1,0.27521,0.00036,7.67916]
[1779063008842,40.71,76932.95,40.1,0.27521,0.00036,7.67916]
[1779063009109,40.71,76919.32,40.1,0.27038,0.00035,7.61072]
[1779063009321,40.71,76919.32,40.1,0.27038,0.00035,7.61072]
[1779063009734,40.71,76919.32,40.1,0.27038,0.00035,7.61072]
[1779063010168,40.73,76911.77,40.1,0.26778,0.00035,7.57322]
[1779063010376,40.73,76911.77,40.1,0.26778,0.00035,7.57322]
[1779063010491,40.73,76911.77,40.1,0.26778,0.00035,7.57322]
[1779063010979,40.73,76911.77,40.1,0.26778,0.00035,7.57322]
[1779063011174,40.73,76911.77,40.1,0.26778,0.00035,7.57322]
[1779063011190,40.74,76905.43,40.1,0.26565,0.00035,7.54205]
[1779063011290,40.74,76905.43,40.1,0.26565,0.00035,7.54205]
[1779063011480,40.74,76905.43,40.1,0.26565,0.00035,7.54205]
[1779063011543,40.74,76905.43,40.1,0.26565,0.00035,7.54205]
[1779063011643,40.74,76905.43,40.1,0.26565,0.00035,7.54205]
[1779063011647,40.74,76905.43,40.1,0.26565,0.00035,7.54205]
[1779063012100,40.75,76911.41,40.1,0.26776,0.00035,7.57284]
[1779063012866,40.75,76911.41,40.1,0.26776,0.00035,7.57284]
[1779063013041,40.75,76911.41,40.1,0.26776,0.00035,7.57284]
[1779063013078,40.75,76911.41,40.1,0.26776,0.00035,7.57284]
[1779063013148,40.75,76911.41,40.1,0.26776,0.00035,7.57284]
[1779063013172,40.78,76928.43,40.1,0.27396,0.00035,7.66157]
[1779063014116,40.78,76928.43,40.1,0.27396,0.00035,7.66157]
[1779063014167,40.78,76928.43,40.1,0.27396,0.00035,7.66157]
[1779063014193,40.78,76928.43,40.1,0.27396,0.00035,7.66157]
[1779063014207,40.79,76938.48,40.1,0.27756,0.00036,7.71183]
[1779063014537,40.79,76938.48,40.1,0.27756,0.00036,7.71183]
[1779063014541,40.79,76938.48,40.1,0.27756,0.00036,7.71183]
[1779063014778,40.79,76938.48,40.1,0.27756,0.00036,7.71183]
[1779063014848,40.79,76938.48,40.1,0.27756,0.00036,7.71183]
[1779063014855,40.79,76938.48,40.1,0.27756,0.00036,7.71183]
[1779063014870,40.79,76938.48,40.1,0.27756,0.00036,7.71183]
[1779063015003,40.79,76938.48,40.1,0.27756,0.00036,7.71183]
[1779063015134,40.79,76953.85,40.1,0.28309,0.00036,7.78739]
[1779063015487,40.79,76953.85,40.1,0.28309,0.00036,7.78739]
[1779063016140,40.83,76970.94,40.1,0.28946,0.00036,7.87186]
[1779063016687,40.83,76970.94,40.1,0.28946,0.00036,7.87186]
[1779063017192,40.83,76970.94,40.1,0.28946,0.00036,7.87186]
[1779063017201,40.83,76970.94,40.1,0.28946,0.00036,7.87186]
[1779063017217,40.83,76970.94,40.1,0.28946,0.00036,7.87186]
[1779063017147,40.86,76971.15,40.1,0.28969,0.00036,7.87492]
[1779063017292,40.86,76971.15,40.1,0.28969,0.00036,7.87492]
[1779063018154,40.86,76967.59,40.1,0.28841,0.00036,7.85817]
[1779063019923,40.87,76966.66,40.1,0.28809,0.00036,7.85387]
[1779063019931,40.87,76966.66,40.1,0.28809,0.00036,7.85387]
[1779063019955,40.87,76966.66,40.1,0.28809,0.00036,7.85387]
[1779063020040,40.87,76966.66,40.1,0.28809,0.00036,7.85387]
[1779063020137,40.87,76966.66,40.1,0.28809,0.00036,7.85387]
[1779063020179,40.87,76952.72,40.1,0.28306,0.00036,7.78696]
[1779063020524,40.87,76952.72,40.1,0.28306,0.00036,7.78696]
[1779063020892,40.87,76952.72,40.1,0.28306,0.00036,7.78696]
[1779063020899,40.87,76952.72,40.1,0.28306,0.00036,7.78696]
[1779063021185,40.87,76925.99,40.1,0.27354,0.00035,7.65544]
[1779063021499,40.87,76925.99,40.1,0.27354,0.00035,7.65544]
[1779063021844,40.87,76925.99,40.1,0.27354,0.00035,7.65544]
[1779063022158,40.87,76925.99,40.1,0.27354,0.00035,7.65544]
[1779063022223,40.87,76911.06,40.1,0.26828,0.00035,7.58013]
[1779063022356,40.87,76911.06,40.1,0.26828,0.00035,7.58013]
[1779063022981,40.87,76911.06,40.1,0.26828,0.00035,7.58013]
[1779063023139,40.87,76911.06,40.1,0.26828,0.00035,7.58013]
[1779063023201,40.87,76910.07,40.1,0.26793,0.00035,7.57513]
[1779063024166,40.87,76910.07,40.1,0.26793,0.00035,7.57513]
[1779063024208,40.9,76913.89,40.1,0.2694,0.00035,7.5963]
[1779063024792,40.9,76913.89,40.1,0.2694,0.00035,7.5963]
[1779063025030,40.9,76913.89,40.1,0.2694,0.00035,7.5963]
[1779063025219,40.92,76905.71,40.1,0.26664,0.00035,7.55629]
[1779063025622,40.92,76905.71,40.1,0.26664,0.00035,7.55629]
[1779063026229,40.92,76898.79,40.1,0.26424,0.00035,7.52096]
[1779063026657,40.92,76898.79,40.1,0.26424,0.00035,7.52096]
[1779063026667,40.92,76898.79,40.1,0.26424,0.00035,7.52096]
[1779063027166,40.92,76898.79,40.1,0.26424,0.00035,7.52096]
[1779063027234,40.92,76900.51,40.1,0.26485,0.00035,7.52993]
[1779063027313,40.92,76900.51,40.1,0.26485,0.00035,7.52993]
[1779063027776,40.92,76900.51,40.1,0.26485,0.00035,7.52993]
[1779063027845,40.92,76900.51,40.1,0.26486,0.00035,7.53011]
[1779063028564,40.93,76903.88,40.1,0.26604,0.00035,7.54752]
[1779063029308,40.93,76903.88,40.1,0.26604,0.00035,7.54752]
[1779063029357,40.93,76903.88,40.1,0.26604,0.00035,7.54752]
[1779063029420,40.93,76903.88,40.1,0.26604,0.00035,7.54752]
[1779063029487,40.93,76903.88,40.1,0.26604,0.00035,7.54752]
[1779063029768,40.93,76903.88,40.1,0.26604,0.00035,7.54752]
[1779063029902,40.93,76898.98,40.1,0.26435,0.00035,7.52258]
[1779063030874,40.93,76898.98,40.1,0.26435,0.00035,7.52258]
[1779063030900,40.93,76898.98,40.1,0.26435,0.00035,7.52258]
[1779063031142,40.93,76891.36,40.1,0.26149,0.00035,7.4722]
[1779063032347,40.93,76890.98,40.1,0.26137,0.00035,7.47043]
[1779063032353,40.93,76890.98,40.1,0.26137,0.00035,7.47043]
[1779063032361,40.93,76890.98,40.1,0.26137,0.00035,7.47043]
[1779063032395,40.93,76890.98,40.1,0.26137,0.00035,7.47043]
[1779063032769,40.93,76890.98,40.1,0.26137,0.00035,7.47043]
[1779063032782,40.93,76890.98,40.1,0.26137,0.00035,7.47043]
[1779063032870,40.94,76893.95,40.1,0.26242,0.00035,7.48598]
[1779063033386,40.94,76893.95,40.1,0.26242,0.00035,7.48598]
[1779063033408,40.94,76893.95,40.1,0.26242,0.00035,7.48598]
[1779063033475,40.94,76893.95,40.1,0.26242,0.00035,7.48598]
[1779063033505,40.94,76893.95,40.1,0.26242,0.00035,7.48598]
[1779063034045,40.94,76893.95,40.1,0.26242,0.00035,7.48598]
[1779063034059,40.94,76893.95,40.1,0.26242,0.00035,7.48598]
[1779063034063,40.94,76893.95,40.1,0.26242,0.00035,7.48598]
[1779063034142,40.94,76880.96,40.1,0.25794,0.00034,7.41859]
[1779063035244,40.94,76891.33,40.1,0.26153,0.00035,7.47276]
[1779063036443,40.94,76893.44,40.1,0.26227,0.00035,7.48387]
[1779063037136,40.94,76893.44,40.1,0.26227,0.00035,7.48387]
[1779063037355,40.94,76888.67,40.1,0.26064,0.00035,7.45939]
[1779063037443,40.94,76888.67,40.1,0.26064,0.00035,7.45939]
[1779063037548,40.94,76888.67,40.1,0.26064,0.00035,7.45939]
[1779063037548,40.94,76888.67,40.1,0.26064,0.00035,7.45939]
[1779063038209,40.95,76891.09,40.1,0.26149,0.00035,7.47214]
[1779063038935,40.95,76891.09,40.1,0.26149,0.00035,7.47214]
[1779063039249,40.98,76902.54,40.1,0.26565,0.00035,7.53377]
[1779063039263,40.98,76902.54,40.1,0.26565,0.00035,7.53377]
[1779063039778,40.98,76902.54,40.1,0.26565,0.00035,7.53377]
[1779063039921,40.98,76902.54,40.1,0.26565,0.00035,7.53377]
[1779063040129,40.98,76902.54,40.1,0.26565,0.00035,7.53377]
[1779063040150,41.02,76919.91,40.1,0.27189,0.00035,7.62383]
[1779063041027,41.02,76932.72,40.1,0.27643,0.00035,7.68775]
[1779063041767,41.02,76932.72,40.1,0.27643,0.00035,7.68775]
[1779063043225,41.02,76939.22,40.1,0.27876,0.00036,7.71998]
[1779063043571,41.02,76939.22,40.1,0.27876,0.00036,7.71998]
[1779063043580,41.02,76939.22,40.1,0.27876,0.00036,7.71998]
[1779063043619,41.02,76939.22,40.1,0.27876,0.00036,7.71998]
[1779063044126,41.02,76939.22,40.1,0.27876,0.00036,7.71998]
[1779063044147,41.02,76939.22,40.1,0.27876,0.00036,7.71998]
[1779063044178,41.02,76939.22,40.1,0.27876,0.00036,7.71998]
[1779063044248,41.02,76939.22,40.1,0.27876,0.00036,7.71998]
[1779063044238,41.02,76942.05,40.1,0.27978,0.00036,7.73392]
[1779063044526,41.02,76942.05,40.1,0.27978,0.00036,7.73392]
[1779063044531,41.02,76942.05,40.1,0.27978,0.00036,7.73392]
[1779063044782,41.02,76942.05,40.1,0.27978,0.00036,7.73392]
[1779063044872,41.02,76942.05,40.1,0.27978,0.00036,7.73392]
[1779063044945,41.02,76949.32,40.1,0.28239,0.00036,7.76943]
[1779063045621,41.02,76949.32,40.1,0.28239,0.00036,7.76943]
[1779063045729,41.02,76949.32,40.1,0.28239,0.00036,7.76943]
[1779063045769,41.02,76949.32,40.1,0.28239,0.00036,7.76943]
[1779063046143,41.02,76949.32,40.1,0.28239,0.00036,7.76943]
[1779063046143,41.02,76949.32,40.1,0.28239,0.00036,7.76943]
[1779063046207,41.02,76949.32,40.1,0.28239,0.00036,7.76943]
[1779063046188,41.03,76947.29,40.1,0.28167,0.00036,7.75966]
[1779063046381,41.03,76950.09,40.1,0.28267,0.00036,7.77323]
[1779063048221,41.03,76950.09,40.1,0.28267,0.00036,7.77323]
[1779063048233,41.03,76955.8,40.1,0.28474,0.00036,7.80104]
[1779063048288,41.03,76955.8,40.1,0.28474,0.00036,7.80104]
[1779063049179,41.03,76962.84,40.1,0.28729,0.00036,7.83485]
[1779063050230,41.03,76962.84,40.1,0.28729,0.00036,7.83485]
[1779063050277,41.03,76962.1,40.1,0.28702,0.00036,7.83132]
[1779063050409,41.04,76959.92,40.1,0.28625,0.00036,7.82117]
[1779063051528,41.04,76957.08,40.1,0.28524,0.00036,7.80767]
[1779063053721,41.04,76957.25,40.1,0.28531,0.00036,7.80861]
[1779063053732,41.04,76957.25,40.1,0.28531,0.00036,7.80861]
[1779063053739,41.04,76957.25,40.1,0.28531,0.00036,7.80861]
[1779063053785,41.04,76957.25,40.1,0.28531,0.00036,7.80861]
[1779063054041,41.04,76957.25,40.1,0.28531,0.00036,7.80861]
[1779063054052,41.04,76957.25,40.1,0.28531,0.00036,7.80861]
[1779063054229,41.04,76957.25,40.1,0.28531,0.00036,7.80861]
[1779063054368,41.04,76957.25,40.1,0.28531,0.00036,7.80861]
[1779063054375,41.04,76957.25,40.1,0.28531,0.00036,7.80861]
[1779063054247,41.04,76953.61,40.1,0.28401,0.00036,7.79123]
[1779063054419,41.04,76953.61,40.1,0.28401,0.00036,7.79123]
[1779063054425,41.04,76953.61,40.1,0.28401,0.00036,7.79123]
[1779063054580,41.04,76953.61,40.1,0.28401,0.00036,7.79123]
[1779063054626,41.04,76953.61,40.1,0.28401,0.00036,7.79123]
[1779063054723,41.04,76941.23,40.1,0.27958,0.00036,7.73116]
[1779063056272,41.04,76918.37,40.1,0.27148,0.00035,7.61794]
[1779063056310,41.04,76918.37,40.1,0.27148,0.00035,7.61794]
[1779063056836,41.04,76918.37,40.1,0.27148,0.00035,7.61794]
[1779063056998,41.04,76918.37,40.1,0.27148,0.00035,7.61794]
[1779063057173,41.04,76918.37,40.1,0.27148,0.00035,7.61794]
[1779063057272,41.04,76916.5,40.1,0.27083,0.00035,7.60861]
[1779063057654,41.04,76916.5,40.1,0.27083,0.00035,7.60861]
[1779063057936,41.04,76916.5,40.1,0.27083,0.00035,7.60861]
[1779063058422,41.04,76915.56,40.1,0.27051,0.00035,7.60402]
[1779063058423,41.04,76915.56,40.1,0.27051,0.00035,7.60402]
[1779063058920,41.05,76907.94,40.1,0.26785,0.00035,7.56571]
[1779063060244,41.05,76901.36,40.1,0.26556,0.00035,7.53236]
[1779063060379,41.05,76901.36,40.1,0.26556,0.00035,7.53236]
[1779063060392,41.05,76901.36,40.1,0.26556,0.00035,7.53236]
[1779063060425,41.05,76901.36,40.1,0.26556,0.00035,7.53236]
[1779063060510,41.05,76901.36,40.1,0.26556,0.00035,7.53236]
[1779063060536,41.05,76901.36,40.1,0.26556,0.00035,7.53236]
[1779063060573,41.05,76901.36,40.1,0.26556,0.00035,7.53236]
[1779063061205,41.05,76901.36,40.1,0.26556,0.00035,7.53236]
[1779063061233,41.05,76893.57,40.1,0.26287,0.00035,7.49263]
[1779063061642,41.05,76893.57,40.1,0.26287,0.00035,7.49263]
[1779063062218,41.05,76880.32,40.1,0.25831,0.00034,7.42413]
[1779063062322,41.05,76880.32,40.1,0.25831,0.00034,7.42413]
[1779063062406,41.05,76880.32,40.1,0.25831,0.00034,7.42413]
[1779063062592,41.05,76880.32,40.1,0.25831,0.00034,7.42413]
[1779063063223,41.05,76880.32,40.1,0.25831,0.00034,7.42413]
[1779063063266,41.05,76881.65,40.1,0.25878,0.00034,7.43121]
[1779063063739,41.05,76881.65,40.1,0.25878,0.00034,7.43121]
[1779063064222,41.05,76881.65,40.1,0.25878,0.00034,7.43121]
[1779063064067,41.06,76895.86,40.1,0.2637,0.00035,7.50481]
[1779063064547,41.06,76898.74,40.1,0.2647,0.00035,7.5197]
[1779063065777,41.06,76898.74,40.1,0.2647,0.00035,7.5197]
[1779063066110,41.06,76892.0,40.1,0.26238,0.00035,7.48527]
[1779063066419,41.06,76892.0,40.1,0.26238,0.00035,7.48527]
[1779063067307,41.06,76885.57,40.1,0.26017,0.00034,7.45227]
[1779063067307,41.06,76885.57,40.1,0.26017,0.00034,7.45227]
[1779063068916,41.06,76883.61,40.1,0.25952,0.00034,7.44232]
[1779063069125,41.06,76883.61,40.1,0.25952,0.00034,7.44232]
[1779063069126,41.06,76883.61,40.1,0.25952,0.00034,7.44232]
[1779063069281,41.07,76882.44,40.1,0.25913,0.00034,7.43648]
[1779063069658,41.07,76882.44,40.1,0.25913,0.00034,7.43648]
[1779063069671,41.07,76882.44,40.1,0.25913,0.00034,7.43648]
[1779063070042,41.07,76882.44,40.1,0.25913,0.00034,7.43648]
[1779063070159,41.07,76882.44,40.1,0.25913,0.00034,7.43648]
[1779063070166,41.07,76882.44,40.1,0.25913,0.00034,7.43648]
[1779063070176,41.07,76896.05,40.1,0.26384,0.00035,7.50689]
[1779063070568,41.07,76896.05,40.1,0.26384,0.00035,7.50689]
[1779063070785,41.07,76908.97,40.1,0.26835,0.00035,7.57286]
[1779063071312,41.07,76908.97,40.1,0.26835,0.00035,7.57286]
[1779063071515,41.07,76908.97,40.1,0.26835,0.00035,7.57286]
[1779063071553,41.07,76908.97,40.1,0.26835,0.00035,7.57286]
[1779063071566,41.07,76908.97,40.1,0.26835,0.00035,7.57286]
[1779063071616,41.07,76908.97,40.1,0.26835,0.00035,7.57286]
[1779063072043,41.07,76908.97,40.1,0.26835,0.00035,7.57286]
[1779063072235,41.07,76914.17,40.1,0.27017,0.00035,7.5992]
[1779063072435,41.07,76914.17,40.1,0.27017,0.00035,7.5992]
[1779063072980,41.07,76914.17,40.1,0.27017,0.00035,7.5992]
[1779063072981,41.07,76914.17,40.1,0.27017,0.00035,7.5992]
[1779063073616,41.08,76912.15,40.1,0.26948,0.00035,7.58919]
[1779063074461,41.08,76913.6,40.1,0.27,0.00035,7.59666]
[1779063074462,41.08,76913.6,40.1,0.27,0.00035,7.59666]
[1779063074656,41.08,76913.6,40.1,0.27,0.00035,7.59666]
[1779063074669,41.08,76913.6,40.1,0.27,0.00035,7.59666]
[1779063074675,41.08,76913.6,40.1,0.27,0.00035,7.59666]
[1779063074699,41.08,76913.6,40.1,0.27,0.00035,7.59666]
[1779063074847,41.08,76913.6,40.1,0.27,0.00035,7.59666]
[1779063074901,41.08,76913.6,40.1,0.27,0.00035,7.59666]
[1779063074926,41.08,76913.6,40.1,0.27,0.00035,7.59666]
[1779063074929,41.08,76913.6,40.1,0.27,0.00035,7.59666]
[1779063075080,41.08,76913.6,40.1,0.27,0.00035,7.59666]
[1779063075223,41.08,76913.6,40.1,0.27,0.00035,7.59666]
[1779063075255,41.08,76919.0,40.1,0.2719,0.00035,7.62392]
[1779063075461,41.08,76919.0,40.1,0.2719,0.00035,7.62392]
[1779063075621,41.08,76919.0,40.1,0.2719,0.00035,7.62392]
[1779063075630,41.08,76930.41,40.1,0.27593,0.00035,7.68064]
[1779063077280,41.08,76930.41,40.1,0.27593,0.00035,7.68064]
[1779063077312,41.09,76938.07,40.1,0.27868,0.00036,7.71874]
[1779063077728,41.09,76938.07,40.1,0.27868,0.00036,7.71874]
[1779063078178,41.09,76938.07,40.1,0.27868,0.00036,7.71874]
[1779063078280,41.09,76936.67,40.1,0.27819,0.00036,7.71201]
[1779063078785,41.09,76936.67,40.1,0.27819,0.00036,7.71201]
[1779063078823,41.09,76936.67,40.1,0.27819,0.00036,7.71201]
[1779063078898,41.09,76936.67,40.1,0.27819,0.00036,7.71201]
[1779063079229,41.09,76930.11,40.1,0.27587,0.00035,7.6798]
[1779063079339,41.09,76930.11,40.1,0.27587,0.00035,7.6798]
[1779063079492,41.09,76930.11,40.1,0.27587,0.00035,7.6798]
[1779063079586,41.09,76930.11,40.1,0.27587,0.00035,7.6798]
[1779063080172,41.09,76930.11,40.1,0.27587,0.00035,7.6798]
[1779063080176,41.09,76917.81,40.1,0.27154,0.00035,7.61869]
[1779063080369,41.09,76917.81,40.1,0.27154,0.00035,7.61869]
[1779063080901,41.09,76917.81,40.1,0.27154,0.00035,7.61869]
[1779063081148,41.09,76917.81,40.1,0.27154,0.00035,7.61869]
[1779063081154,41.09,76917.81,40.1,0.27154,0.00035,7.61869]
[1779063081248,41.09,76913.16,40.1,0.26992,0.00035,7.5955]
[1779063081590,41.09,76913.16,40.1,0.26992,0.00035,7.5955]
[1779063081695,41.09,76913.16,40.1,0.26992,0.00035,7.5955]
[1779063082177,41.1,76919.19,40.1,0.27205,0.00035,7.62595]
[1779063082540,41.1,76919.19,40.1,0.27205,0.00035,7.62595]
[1779063083056,41.1,76919.19,40.1,0.27205,0.00035,7.62595]
[1779063083123,41.1,76930.57,40.1,0.27608,0.00035,7.6827]
[1779063083687,41.1,76936.64,40.1,0.27824,0.00036,7.71271]
[1779063084977,41.1,76936.64,40.1,0.27824,0.00036,7.71271]
[1779063085022,41.1,76936.64,40.1,0.27824,0.00036,7.71271]
[1779063085194,41.1,76936.64,40.1,0.27824,0.00036,7.71271]
[1779063085267,41.1,76936.64,40.1,0.27824,0.00036,7.71271]
[1779063085308,41.1,76936.64,40.1,0.27824,0.00036,7.71271]
[1779063085814,41.11,76947.66,40.1,0.28219,0.00036,7.76666]
[1779063087311,41.11,76956.87,40.1,0.28551,0.00036,7.81113]
[1779063087514,41.11,76956.87,40.1,0.28551,0.00036,7.81113]
[1779063087536,41.11,76956.87,40.1,0.28551,0.00036,7.81113]
[1779063087786,41.11,76956.87,40.1,0.28551,0.00036,7.81113]
[1779063087888,41.11,76956.87,40.1,0.28551,0.00036,7.81113]
[1779063087947,41.11,76956.87,40.1,0.28551,0.00036,7.81113]
[1779063087982,41.11,76956.87,40.1,0.28551,0.00036,7.81113]
[1779063088147,41.11,76956.87,40.1,0.28551,0.00036,7.81113]
[1779063088178,41.11,76956.87,40.1,0.28551,0.00036,7.81113]
[1779063088206,41.11,76956.87,40.1,0.28551,0.00036,7.81113]
[1779063088398,41.11,76958.47,40.1,0.28609,0.00036,7.81888]
[1779063089067,41.11,76958.47,40.1,0.28609,0.00036,7.81888]
[1779063089067,41.11,76958.47,40.1,0.28609,0.00036,7.81888]
[1779063089127,41.11,76947.88,40.1,0.28229,0.00036,7.76803]
[1779063089787,41.11,76947.88,40.1,0.28229,0.00036,7.76803]
[1779063089788,41.11,76947.88,40.1,0.28229,0.00036,7.76803]
[1779063089837,41.11,76947.88,40.1,0.28229,0.00036,7.76803]
[1779063090152,41.11,76947.88,40.1,0.28229,0.00036,7.76803]
[1779063091632,41.11,76943.57,40.1,0.28077,0.00036,7.74733]
[1779063091815,41.11,76943.57,40.1,0.28077,0.00036,7.74733]
[1779063092150,41.11,76943.57,40.1,0.28077,0.00036,7.74733]
[1779063092285,41.11,76943.57,40.1,0.28077,0.00036,7.74733]
[1779063092326,41.12,76946.74,40.1,0.2817,0.00036,7.75172]
[1779063092756,41.12,76951.91,40.1,0.28356,0.00036,7.7768]
[1779063094397,41.12,76953.83,40.1,0.28425,0.00036,7.78611]
[1779063094771,41.12,76956.81,40.1,0.28533,0.00036,7.80048]
[1779063096706,41.12,76956.5,40.1,0.28522,0.00036,7.79906]
[1779063096752,41.12,76956.5,40.1,0.28522,0.00036,7.79906]
[1779063096807,41.12,76956.5,40.1,0.28522,0.00036,7.79906]
[1779063097534,41.12,76956.96,40.1,0.28539,0.00036,7.80133]
[1779063097981,41.12,76956.96,40.1,0.28539,0.00036,7.80133]
[1779063097983,41.12,76956.96,40.1,0.28539,0.00036,7.80133]
[1779063098296,41.15,76965.22,40.1,0.28848,0.00036,7.84202]
[1779063098339,41.15,76965.22,40.1,0.28848,0.00036,7.84202]
[1779063098799,41.15,76968.98,40.1,0.28985,0.00036,7.8599]
[1779063099451,41.15,76968.98,40.1,0.28985,0.00036,7.8599]
[1779063099984,41.15,76968.98,40.1,0.28985,0.00036,7.8599]
[1779063100254,41.15,76968.98,40.1,0.28985,0.00036,7.8599]
[1779063100016,41.15,76973.61,40.1,0.29154,0.00036,7.88175]
[1779063100665,41.15,76973.61,40.1,0.29154,0.00036,7.88175]
[1779063100836,41.15,76973.61,40.1,0.29154,0.00036,7.88175]
[1779063100980,41.15,76977.25,40.1,0.29287,0.00036,7.89884]
[1779063101756,41.15,76977.25,40.1,0.29287,0.00036,7.89884]
[1779063101801,41.15,76977.25,40.1,0.29287,0.00036,7.89884]
[1779063101831,41.15,76977.25,40.1,0.29287,0.00036,7.89884]
[1779063101845,41.15,76977.25,40.1,0.29287,0.00036,7.89884]
[1779063101899,41.15,76977.25,40.1,0.29287,0.00036,7.89884]
[1779063101907,41.15,76977.25,40.1,0.29287,0.00036,7.89884]
[1779063102315,41.17,76986.39,40.1,0.29627,0.00037,7.94197]
[1779063102949,41.17,76986.39,40.1,0.29627,0.00037,7.94197]
[1779063103203,41.17,76986.39,40.1,0.29627,0.00037,7.94197]
[1779063103249,41.17,76995.27,40.1,0.29953,0.00037,7.98269]
[1779063103472,41.17,76995.27,40.1,0.29953,0.00037,7.98269]
[1779063103561,41.17,76995.27,40.1,0.29953,0.00037,7.98269]
[1779063103813,41.17,76995.27,40.1,0.29953,0.00037,7.98269]
[1779063104292,41.17,76995.27,40.1,0.29953,0.00037,7.98269]
[1779063104296,41.19,76999.5,40.1,0.30117,0.00037,8.00283]
[1779063104358,41.19,76999.5,40.1,0.30117,0.00037,8.00283]
[1779063104402,41.19,76999.5,40.1,0.30117,0.00037,8.00283]
[1779063105329,41.19,76999.5,40.1,0.30117,0.00037,8.00283]
[1779063104903,41.19,77004.45,40.1,0.30302,0.00037,8.02541]
[1779063105849,41.19,77011.22,40.1,0.30553,0.00037,8.05563]
[1779063106947,41.19,77011.22,40.1,0.30553,0.00037,8.05563]
[1779063107225,41.19,77011.22,40.1,0.30553,0.00037,8.05563]
[1779063107258,41.19,77011.22,40.1,0.30553,0.00037,8.05563]
[1779063107316,41.19,77011.22,40.1,0.30553,0.00037,8.05563]
[1779063107357,41.19,77011.22,40.1,0.30553,0.00037,8.05563]
[1779063107279,41.19,77013.99,40.1,0.30656,0.00037,8.06792]
[1779063107623,41.19,77013.99,40.1,0.30656,0.00037,8.06792]
[1779063107745,41.19,77013.99,40.1,0.30656,0.00037,8.06792]
[1779063107794,41.19,77013.99,40.1,0.30656,0.00037,8.06792]
[1779063108074,41.19,77020.29,40.1,0.3089,0.00037,8.09559]
[1779063108909,41.19,77020.29,40.1,0.3089,0.00037,8.09559]
[1779063109148,41.2,77024.02,40.1,0.31029,0.00037,8.11188]
[1779063109802,41.2,77024.02,40.1,0.31029,0.00037,8.11188]
[1779063110171,41.2,77024.02,40.1,0.31029,0.00037,8.11188]
[1779063110282,41.2,77029.07,40.1,0.31218,0.00037,8.13377]
[1779063110520,41.2,77029.07,40.1,0.31218,0.00037,8.13377]
[1779063110682,41.2,77029.07,40.1,0.31218,0.00037,8.13377]
[1779063110686,41.2,77029.07,40.1,0.31218,0.00037,8.13377]
[1779063111092,41.2,77029.07,40.1,0.31218,0.00037,8.13377]
[1779063111213,41.2,77029.07,40.1,0.31218,0.00037,8.13377]
[1779063111349,41.2,77029.07,40.1,0.31218,0.00037,8.13377]
[1779063111349,41.2,77029.07,40.1,0.31218,0.00037,8.13377]
[1779063111269,41.2,77032.39,40.1,0.31342,0.00037,8.14805]
[1779063111891,41.2,77038.88,40.1,0.31586,0.00038,8.17574]
[1779063114440,41.2,77041.18,40.1,0.31673,0.00038,8.18558]
[1779063114541,41.2,77041.18,40.1,0.31673,0.00038,8.18558]
[1779063114553,41.2,77041.18,40.1,0.31673,0.00038,8.18558]
[1779063114556,41.2,77041.18,40.1,0.31673,0.00038,8.18558]
[1779063114582,41.2,77041.18,40.1,0.31673,0.00038,8.18558]
[1779063114667,41.2,77041.18,40.1,0.31673,0.00038,8.18558]
[1779063115095,41.2,77041.18,40.1,0.31673,0.00038,8.18558]
[1779063115119,41.2,77046.89,40.1,0.31888,0.00038,8.20962]
[1779063115919,41.2,77052.56,40.1,0.32102,0.00038,8.23325]
[1779063116389,41.2,77052.56,40.1,0.32102,0.00038,8.23325]
[1779063116519,41.2,77052.56,40.1,0.32102,0.00038,8.23325]
[1779063116944,41.2,77055.25,40.1,0.32204,0.00038,8.24436]
[1779063117811,41.2,77055.25,40.1,0.32204,0.00038,8.24436]
[1779063117986,41.2,77055.25,40.1,0.32204,0.00038,8.24436]
[1779063118057,41.2,77053.4,40.1,0.32134,0.00038,8.23669]
[1779063118402,41.2,77053.4,40.1,0.32134,0.00038,8.23669]
[1779063118815,41.2,77053.4,40.1,0.32134,0.00038,8.23669]
[1779063119720,41.2,77052.17,40.1,0.32087,0.00038,8.23157]
[1779063119739,41.2,77052.17,40.1,0.32087,0.00038,8.23157]
[1779063119981,41.2,77052.17,40.1,0.32087,0.00038,8.23157]
[1779063119982,41.2,77052.17,40.1,0.32087,0.00038,8.23157]
[1779063120082,41.2,77048.61,40.1,0.31952,0.00038,8.21673]
[1779063120578,41.2,77048.61,40.1,0.31952,0.00038,8.21673]
[1779063120626,41.2,77048.61,40.1,0.31952,0.00038,8.21673]
[1779063120824,41.2,77048.61,40.1,0.31952,0.00038,8.21673]
[1779063120827,41.2,77048.61,40.1,0.31952,0.00038,8.21673]
[1779063121008,41.2,77048.61,40.1,0.31952,0.00038,8.21673]
[1779063121237,41.2,77048.61,40.1,0.31952,0.00038,8.21673]
[1779063121328,41.2,77044.01,40.1,0.31779,0.00038,8.19742]
[1779063121400,41.2,77044.01,40.1,0.31779,0.00038,8.19742]
[1779063121459,41.2,77044.01,40.1,0.31779,0.00038,8.19742]
[1779063122117,41.2,77044.01,40.1,0.31779,0.00038,8.19742]
[1779063122308,41.2,77044.01,40.1,0.31779,0.00038,8.19742]
[1779063122353,41.2,77044.01,40.1,0.31779,0.00038,8.19742]
[1779063122284,41.2,77045.9,40.1,0.3185,0.00038,8.20535]
[1779063122983,41.2,77045.9,40.1,0.3185,0.00038,8.20535]
[1779063123144,41.2,77045.9,40.1,0.3185,0.00038,8.20535]
[1779063123146,41.2,77045.9,40.1,0.3185,0.00038,8.20535]
[1779063123335,41.2,77053.09,40.1,0.32121,0.00038,8.23534]
[1779063123583,41.2,77053.09,40.1,0.32121,0.00038,8.23534]
[1779063124215,41.2,77053.09,40.1,0.32121,0.00038,8.23534]
[1779063124231,41.2,77053.09,40.1,0.32121,0.00038,8.23534]
[1779063124233,41.2,77053.09,40.1,0.32121,0.00038,8.23534]
[1779063124260,41.2,77053.09,40.1,0.32121,0.00038,8.23534]
[1779063124374,41.2,77053.09,40.1,0.32121,0.00038,8.23534]
[1779063125054,41.2,77055.59,40.1,0.32216,0.00038,8.24565]
[1779063125066,41.19,77050.21,40.1,0.32012,0.00038,8.2233]
[1779063125477,41.19,77050.21,40.1,0.32012,0.00038,8.2233]
[1779063125515,41.19,77050.21,40.1,0.32012,0.00038,8.2233]
[1779063125628,41.19,77050.21,40.1,0.32012,0.00038,8.2233]
[1779063125634,41.19,77050.21,40.1,0.32012,0.00038,8.2233]
[1779063125647,41.19,77050.21,40.1,0.32012,0.00038,8.2233]
[1779063125740,41.19,77050.21,40.1,0.32012,0.00038,8.2233]
[1779063125751,41.19,77050.21,40.1,0.32012,0.00038,8.2233]
[1779063125825,41.19,77050.21,40.1,0.32012,0.00038,8.2233]
[1779063126192,41.19,77036.26,40.1,0.31486,0.00038,8.16441]
[1779063127003,41.19,77036.26,40.1,0.31486,0.00038,8.16441]
[1779063127039,41.19,77028.86,40.1,0.31208,0.00037,8.13262]
[1779063128066,41.19,77028.86,40.1,0.31208,0.00037,8.13262]
[1779063128500,41.19,77028.01,40.1,0.31176,0.00037,8.12892]
[1779063128506,41.19,77028.01,40.1,0.31176,0.00037,8.12892]
[1779063128641,41.19,77028.01,40.1,0.31176,0.00037,8.12892]
[1779063129053,41.19,77023.03,40.1,0.3099,0.00037,8.10726]
[1779063130113,41.19,77016.29,40.1,0.30739,0.00037,8.0777]
[1779063130653,41.19,77016.29,40.1,0.30739,0.00037,8.0777]
[1779063131839,41.19,77015.75,40.1,0.30718,0.00037,8.0753]
[1779063131896,41.19,77015.75,40.1,0.30718,0.00037,8.0753]
[1779063131922,41.19,77015.75,40.1,0.30718,0.00037,8.0753]
[1779063132072,41.19,77015.75,40.1,0.30718,0.00037,8.0753]
[1779063132226,41.19,77015.75,40.1,0.30718,0.00037,8.0753]
[1779063132382,41.19,77011.13,40.1,0.30547,0.00037,8.05486]
[1779063133391,41.19,77002.62,40.1,0.30232,0.00037,8.01683]
[1779063133529,41.19,77002.62,40.1,0.30232,0.00037,8.01683]
[1779063134088,41.18,76998.1,40.1,0.30065,0.00037,7.99639]
[1779063134531,41.18,76998.1,40.1,0.30065,0.00037,7.99639]
[1779063135387,41.18,76998.1,40.1,0.30065,0.00037,7.99639]
[1779063135096,41.18,76985.06,40.1,0.29586,0.00037,7.93685]
[1779063135496,41.18,76985.06,40.1,0.29586,0.00037,7.93685]
[1779063136139,41.18,76985.06,40.1,0.29586,0.00037,7.93685]
[1779063136330,41.18,76985.06,40.1,0.29586,0.00037,7.93685]
[1779063137115,41.18,76996.33,40.1,0.29999,0.00037,7.9883]
[1779063137414,41.18,76996.33,40.1,0.29999,0.00037,7.9883]
[1779063138224,41.18,76996.33,40.1,0.29999,0.00037,7.9883]
[1779063138286,41.18,76996.33,40.1,0.29999,0.00037,7.9883]
[1779063138343,41.18,76996.35,40.1,0.29999,0.00037,7.98834]
[1779063138523,41.18,76996.35,40.1,0.29999,0.00037,7.98834]
[1779063138690,41.18,76996.35,40.1,0.29999,0.00037,7.98834]
[1779063138707,41.18,76996.35,40.1,0.29999,0.00037,7.98834]
[1779063138752,41.18,76996.35,40.1,0.29999,0.00037,7.98834]
[1779063138804,41.18,76996.35,40.1,0.29999,0.00037,7.98834]
[1779063139063,41.18,76996.35,40.1,0.29999,0.00037,7.98834]
[1779063139142,41.18,76996.35,40.1,0.29999,0.00037,7.98834]
[1779063139226,41.18,77003.31,40.1,0.30256,0.00037,8.01977]
[1779063140136,41.18,77017.22,40.1,0.30771,0.00037,8.08156]
[1779063140412,41.18,77017.22,40.1,0.30771,0.00037,8.08156]
[1779063141143,41.18,77022.14,40.1,0.30954,0.00037,8.10307]
[1779063141961,41.18,77022.14,40.1,0.30954,0.00037,8.10307]
[1779063142107,41.18,77022.14,40.1,0.30954,0.00037,8.10307]
[1779063142110,41.18,77022.14,40.1,0.30954,0.00037,8.10307]
[1779063142184,41.18,77022.14,40.1,0.30954,0.00037,8.10307]
[1779063142291,41.18,77022.14,40.1,0.30954,0.00037,8.10307]
[1779063142392,41.18,77022.24,40.1,0.30957,0.00037,8.10346]
[1779063142895,41.18,77022.24,40.1,0.30957,0.00037,8.10346]
[1779063142943,41.18,77022.24,40.1,0.30957,0.00037,8.10346]
[1779063142950,41.18,77022.24,40.1,0.30957,0.00037,8.10346]
[1779063142959,41.18,77022.24,40.1,0.30957,0.00037,8.10346]
[1779063142972,41.18,77022.24,40.1,0.30957,0.00037,8.10346]
[1779063143157,41.18,77026.01,40.1,0.31098,0.00037,8.1199]
[1779063143898,41.18,77026.01,40.1,0.31098,0.00037,8.1199]
[1779063143972,41.18,77026.01,40.1,0.31098,0.00037,8.1199]
[1779063144164,41.18,77024.02,40.1,0.31024,0.00037,8.11124]
[1779063144921,41.18,77024.02,40.1,0.31024,0.00037,8.11124]
[1779063147116,41.18,77023.31,40.1,0.30996,0.00037,8.10805]
[1779063152221,41.17,77024.32,40.1,0.31012,0.00037,8.10126]
[1779063155283,41.17,77026.33,40.1,0.31086,0.00037,8.10988]
[1779063155303,41.17,77023.41,40.1,0.30977,0.00037,8.09713]
[1779063155476,41.17,77023.41,40.1,0.30977,0.00037,8.09713]
[1779063155818,41.17,77023.41,40.1,0.30977,0.00037,8.09713]
[1779063156252,41.17,77015.74,40.1,0.3069,0.00037,8.0634]
[1779063156502,41.17,77015.74,40.1,0.3069,0.00037,8.0634]
[1779063156504,41.17,77015.74,40.1,0.3069,0.00037,8.0634]
[1779063156565,41.17,77015.74,40.1,0.3069,0.00037,8.0634]
[1779063157119,41.17,77015.74,40.1,0.3069,0.00037,8.0634]
[1779063157259,41.17,77007.64,40.1,0.3039,0.00037,8.02744]
[1779063157771,41.17,77007.64,40.1,0.3039,0.00037,8.02744]
[1779063158415,41.17,77007.64,40.1,0.3039,0.00037,8.02744]
[1779063159158,41.17,77005.72,40.1,0.30318,0.00037,8.01882]
[1779063160144,41.17,77003.7,40.1,0.30243,0.00037,8.00973]
[1779063161376,41.17,77003.96,40.1,0.30253,0.00037,8.01087]
[1779063162936,41.17,77004.93,40.1,0.30288,0.00037,8.01517]
[1779063162960,41.17,77004.93,40.1,0.30288,0.00037,8.01517]
[1779063163091,41.17,77004.93,40.1,0.30288,0.00037,8.01517]
[1779063163415,41.17,77004.93,40.1,0.30288,0.00037,8.01517]
[1779063163302,41.16,77005.11,40.1,0.30294,0.00037,8.01594]
[1779063164708,41.16,77003.02,40.1,0.30216,0.00037,8.00648]
[1779063165351,41.16,77003.02,40.1,0.30216,0.00037,8.00648]
[1779063165497,41.16,77002.73,40.1,0.30205,0.00037,8.0051]
[1779063165853,41.16,77002.73,40.1,0.30205,0.00037,8.0051]
[1779063166375,41.16,77002.73,40.1,0.30205,0.00037,8.0051]
[1779063166396,41.16,77004.92,40.1,0.30285,0.00037,8.01486]
[1779063167428,41.16,77004.92,40.1,0.30285,0.00037,8.01486]
[1779063167580,41.16,77004.99,40.1,0.30287,0.00037,8.01509]
[1779063168337,41.16,77004.48,40.1,0.30268,0.00037,8.01273]
[1779063172429,41.15,77006.38,40.1,0.30336,0.00037,8.021]
[1779063172996,41.15,77006.4,40.1,0.30336,0.00037,8.021]
[1779063173028,41.15,77006.4,40.1,0.30336,0.00037,8.021]
[1779063173066,41.15,77006.4,40.1,0.30336,0.00037,8.021]
[1779063173372,41.15,77013.81,40.1,0.3061,0.00037,8.05391]
[1779063174379,41.15,77017.17,40.1,0.30734,0.00037,8.06869]
[1779063177205,41.15,77016.37,40.1,0.30704,0.00037,8.06502]
[1779063177968,41.14,77014.8,40.1,0.30645,0.00037,8.05802]
[1779063178408,41.14,77011.69,40.1,0.30529,0.00037,8.04418]
[1779063178449,41.14,77011.69,40.1,0.30529,0.00037,8.04418]
[1779063180080,41.14,77009.29,40.1,0.30439,0.00037,8.03345]
[1779063180082,41.14,77009.29,40.1,0.30439,0.00037,8.03345]
[1779063180089,41.14,77009.29,40.1,0.30439,0.00037,8.03345]
[1779063180101,41.14,77009.29,40.1,0.30439,0.00037,8.03345]
[1779063180109,41.14,77009.29,40.1,0.30439,0.00037,8.03345]
[1779063180135,41.14,77009.29,40.1,0.30439,0.00037,8.03345]
[1779063180241,41.14,77009.29,40.1,0.30439,0.00037,8.03345]
[1779063180422,41.14,77005.09,40.1,0.30283,0.00037,8.01462]
[1779063180709,41.14,77005.09,40.1,0.30283,0.00037,8.01462]
[1779063180723,41.14,77005.09,40.1,0.30283,0.00037,8.01462]
[1779063180799,41.14,77005.09,40.1,0.30283,0.00037,8.01462]
[1779063180903,41.14,77005.09,40.1,0.30283,0.00037,8.01462]
[1779063180993,41.14,77005.09,40.1,0.30283,0.00037,8.01462]
[1779063181031,41.14,77005.09,40.1,0.30283,0.00037,8.01462]
[1779063181033,41.14,77005.09,40.1,0.30283,0.00037,8.01462]
[1779063181038,41.14,77005.09,40.1,0.30283,0.00037,8.01462]
[1779063181344,41.14,77005.09,40.1,0.30283,0.00037,8.01462]
[1779063181351,41.14,77005.09,40.1,0.30283,0.00037,8.01462]
[1779063181439,41.14,76987.27,40.1,0.29627,0.00037,7.93358]
[1779063181883,41.14,76987.27,40.1,0.29627,0.00037,7.93358]
[1779063182443,41.14,76971.08,40.1,0.29036,0.00036,7.85822]
[1779063182651,41.14,76971.08,40.1,0.29036,0.00036,7.85822]
[1779063182660,41.14,76971.08,40.1,0.29036,0.00036,7.85822]
[1779063182925,41.14,76971.08,40.1,0.29036,0.00036,7.85822]
[1779063183393,41.14,76971.08,40.1,0.29036,0.00036,7.85822]
[1779063185883,41.14,76973.85,40.1,0.29136,0.00036,7.8711]
[1779063186021,41.14,76973.85,40.1,0.29136,0.00036,7.8711]
[1779063186146,41.14,76973.85,40.1,0.29136,0.00036,7.8711]
[1779063186300,41.14,76973.85,40.1,0.29136,0.00036,7.8711]
[1779063186977,41.14,76973.85,40.1,0.29135,0.00036,7.87103]
[1779063187100,41.14,76973.85,40.1,0.29135,0.00036,7.87103]
[1779063187108,41.14,76973.85,40.1,0.29135,0.00036,7.87103]
[1779063187237,41.14,76973.85,40.1,0.29135,0.00036,7.87103]
[1779063187263,41.14,76973.85,40.1,0.29135,0.00036,7.87103]
[1779063187279,41.14,76973.85,40.1,0.29135,0.00036,7.87103]
[1779063187290,41.14,76973.85,40.1,0.29135,0.00036,7.87103]
[1779063187360,41.14,76967.1,40.1,0.2889,0.00036,7.83924]
[1779063187498,41.14,76967.1,40.1,0.2889,0.00036,7.83924]
[1779063188069,41.13,76956.85,40.1,0.2852,0.00036,7.79043]
[1779063188476,41.13,76956.85,40.1,0.2852,0.00036,7.79043]
[1779063188635,41.13,76956.85,40.1,0.2852,0.00036,7.79043]
[1779063189368,41.13,76953.02,40.1,0.28382,0.00036,7.77208]
[1779063190048,41.13,76953.02,40.1,0.28382,0.00036,7.77208]
[1779063190124,41.13,76956.96,40.1,0.28524,0.00036,7.79098]
[1779063191063,41.13,76956.96,40.1,0.28524,0.00036,7.79098]
[1779063191416,41.13,76961.45,40.1,0.28685,0.00036,7.81238]
[1779063191673,41.13,76961.45,40.1,0.28685,0.00036,7.81238]
[1779063191923,41.13,76961.45,40.1,0.28685,0.00036,7.81238]
[1779063191936,41.13,76961.45,40.1,0.28685,0.00036,7.81238]
[1779063191951,41.13,76961.45,40.1,0.28685,0.00036,7.81238]
[1779063192021,41.13,76961.45,40.1,0.28685,0.00036,7.81238]
[1779063192040,41.13,76961.45,40.1,0.28685,0.00036,7.81238]
[1779063192339,41.13,76961.45,40.1,0.28685,0.00036,7.81238]
[1779063192348,41.13,76961.45,40.1,0.28685,0.00036,7.81238]
[1779063192418,41.13,76961.45,40.1,0.28685,0.00036,7.81238]
[1779063192443,41.13,76961.45,40.1,0.28685,0.00036,7.81238]
[1779063192468,41.13,76974.21,40.1,0.29148,0.00036,7.87261]
[1779063192588,41.13,76974.21,40.1,0.29148,0.00036,7.87261]
[1779063192920,41.13,76974.21,40.1,0.29148,0.00036,7.87261]
[1779063193439,41.13,76986.57,40.1,0.29599,0.00037,7.93005]
[1779063193549,41.13,76986.57,40.1,0.29599,0.00037,7.93005]
[1779063194230,41.13,76986.57,40.1,0.29599,0.00037,7.93005]
[1779063194278,41.13,76986.57,40.1,0.29599,0.00037,7.93005]
[1779063194300,41.13,76986.57,40.1,0.29599,0.00037,7.93005]
[1779063194452,41.14,77002.01,40.1,0.30167,0.00037,8.00043]
[1779063195238,41.13,77018.47,40.1,0.30777,0.00037,8.0737]
[1779063195483,41.13,77018.47,40.1,0.30777,0.00037,8.0737]
[1779063196316,41.13,77018.47,40.1,0.30777,0.00037,8.0737]
[1779063196460,41.13,77026.19,40.1,0.31064,0.00037,8.1074]
[1779063196609,41.13,77026.19,40.1,0.31064,0.00037,8.1074]
[1779063199340,41.13,77029.03,40.1,0.3117,0.00037,8.11968]
[1779063199364,41.13,77031.84,40.1,0.31275,0.00037,8.13178]
[1779063199855,41.13,77031.84,40.1,0.31275,0.00037,8.13178]
[1779063199892,41.13,77031.84,40.1,0.31275,0.00037,8.13178]
[1779063199999,41.13,77031.84,40.1,0.31275,0.00037,8.13178]
[1779063200486,41.13,77039.12,40.1,0.31548,0.00038,8.1629]
[1779063200487,41.13,77039.12,40.1,0.31548,0.00038,8.1629]
[1779063201909,41.13,77040.23,40.1,0.3159,0.00038,8.16762]
[1779063202562,41.13,77037.74,40.1,0.31496,0.00038,8.15701]
[1779063203143,41.13,77037.74,40.1,0.31496,0.00038,8.15701]
[1779063203170,41.13,77037.74,40.1,0.31496,0.00038,8.15701]
[1779063203202,41.13,77037.74,40.1,0.31496,0.00038,8.15701]
[1779063203219,41.13,77037.74,40.1,0.31496,0.00038,8.15701]
[1779063203352,41.13,77037.74,40.1,0.31496,0.00038,8.15701]
[1779063203356,41.13,77037.74,40.1,0.31496,0.00038,8.15701]
[1779063203422,41.13,77039.91,40.1,0.31577,0.00038,8.1662]
[1779063203624,41.13,77039.91,40.1,0.31577,0.00038,8.1662]
[1779063203634,41.13,77039.91,40.1,0.31577,0.00038,8.1662]
[1779063203748,41.13,77039.91,40.1,0.31577,0.00038,8.1662]
[1779063204024,41.13,77039.91,40.1,0.31577,0.00038,8.1662]
[1779063204031,41.13,77039.91,40.1,0.31577,0.00038,8.1662]
[1779063204069,41.13,77039.91,40.1,0.31577,0.00038,8.1662]
[1779063204169,41.13,77032.32,40.1,0.31292,0.00038,8.13365]
[1779063204879,41.13,77029.04,40.1,0.31169,0.00037,8.11949]
[1779063205495,41.13,77029.04,40.1,0.31169,0.00037,8.11949]
[1779063205719,41.13,77022.38,40.1,0.30919,0.00037,8.09045]
[1779063206617,41.13,77025.94,40.1,0.31052,0.00037,8.10594]
[1779063207763,41.13,77025.94,40.1,0.31052,0.00037,8.10594]
[1779063207792,41.12,77027.3,40.1,0.31102,0.00037,8.1118]
[1779063208878,41.12,77027.3,40.1,0.31102,0.00037,8.1118]
[1779063208962,41.12,77027.3,40.1,0.31102,0.00037,8.1118]
[1779063209477,41.12,77027.3,40.1,0.31102,0.00037,8.1118]
[1779063209487,41.12,77027.3,40.1,0.31102,0.00037,8.1118]
[1779063209493,41.12,77027.3,40.1,0.31102,0.00037,8.1118]
[1779063209496,41.12,77027.3,40.1,0.31102,0.00037,8.1118]
[1779063209063,41.12,77030.95,40.1,0.31238,0.00037,8.12748]
[1779063209558,41.12,77030.95,40.1,0.31238,0.00037,8.12748]
[1779063209560,41.12,77030.95,40.1,0.31238,0.00037,8.12748]
[1779063209913,41.12,77030.95,40.1,0.31238,0.00037,8.12748]
[1779063210481,41.12,77030.95,40.1,0.31238,0.00037,8.12748]
[1779063210013,41.12,77031.5,40.1,0.31258,0.00037,8.12983]
[1779063213963,41.12,77032.86,40.1,0.31289,0.00038,8.12466]
[1779063214879,41.12,77038.54,40.1,0.31502,0.00038,8.14894]
[1779063215681,41.12,77044.1,40.1,0.31711,0.00038,8.17252]
[1779063216507,41.12,77044.1,40.1,0.31711,0.00038,8.17252]
[1779063216558,41.12,77044.1,40.1,0.31711,0.00038,8.17252]
[1779063221041,41.11,77045.84,40.1,0.31775,0.00038,8.1797]
[1779063222084,41.11,77044.72,40.1,0.31733,0.00038,8.17495]
[1779063224740,41.11,77047.03,40.1,0.31819,0.00038,8.18462]
[1779063225751,41.11,77044.44,40.1,0.31721,0.00038,8.17362]
[1779063227169,41.11,77044.44,40.1,0.31721,0.00038,8.17362]
[1779063227170,41.11,77044.44,40.1,0.31721,0.00038,8.17362]
[1779063227180,41.11,77044.44,40.1,0.31721,0.00038,8.17362]
[1779063228165,41.11,77045.31,40.1,0.31752,0.00038,8.17718]
[1779063229296,41.1,77044.44,40.1,0.31719,0.00038,8.17345]
[1779063230537,41.1,77041.21,40.1,0.31597,0.00038,8.1597]
[1779063234766,41.1,77041.94,40.1,0.31623,0.00038,8.16262]
[1779063234768,41.1,77041.94,40.1,0.31623,0.00038,8.16262]
[1779063235293,41.1,77041.94,40.1,0.31623,0.00038,8.16262]
[1779063235686,41.1,77043.68,40.1,0.31687,0.00038,8.1699]
[1779063236958,41.1,77046.16,40.1,0.31781,0.00038,8.18038]
[1779063239152,41.09,77049.0,40.1,0.31887,0.00038,8.19221]
[1779063239436,41.09,77049.18,40.1,0.31893,0.00038,8.19282]
[1779063240676,41.09,77051.68,40.1,0.31988,0.00038,8.20329]
[1779063240694,41.09,77051.68,40.1,0.31988,0.00038,8.20329]
[1779063240712,41.09,77051.68,40.1,0.31988,0.00038,8.20329]
[1779063240956,41.09,77051.68,40.1,0.31988,0.00038,8.20329]
[1779063241102,41.09,77051.68,40.1,0.31988,0.00038,8.20329]
[1779063241137,41.09,77051.68,40.1,0.31988,0.00038,8.20329]
[1779063241409,41.09,77048.91,40.1,0.31881,0.00038,8.19155]
[1779063242499,41.09,77048.91,40.1,0.31881,0.00038,8.19155]
[1779063241863,41.09,77041.92,40.1,0.31617,0.00038,8.16202]
[1779063242576,41.09,77041.92,40.1,0.31617,0.00038,8.16202]
[1779063243095,41.09,77041.92,40.1,0.31617,0.00038,8.16202]
[1779063243398,41.09,77041.92,40.1,0.31617,0.00038,8.16202]
[1779063243504,41.09,77045.83,40.1,0.31764,0.00038,8.17847]
[1779063243982,41.09,77053.72,40.1,0.32063,0.00038,8.21156]
[1779063244732,41.09,77053.72,40.1,0.32063,0.00038,8.21156]
[1779063247015,41.09,77054.52,40.1,0.32093,0.00038,8.21484]
[1779063247090,41.08,77056.03,40.1,0.32149,0.00038,8.22103]
[1779063248953,41.08,77055.81,40.1,0.3214,0.00038,8.22006]
[1779063249446,41.08,77055.81,40.1,0.3214,0.00038,8.22006]
[1779063249508,41.08,77057.94,40.1,0.32221,0.00038,8.22884]
[1779063249919,41.08,77060.98,40.1,0.32337,0.00038,8.24138]
[1779063251047,41.08,77060.98,40.1,0.32337,0.00038,8.24138]
[1779063251165,41.08,77060.98,40.1,0.32337,0.00038,8.24138]
[1779063251179,41.08,77060.98,40.1,0.32337,0.00038,8.24138]
[1779063251444,41.08,77060.98,40.1,0.32337,0.00038,8.24138]
[1779063251886,41.08,77062.12,40.1,0.32379,0.00038,8.24596]
[1779063252543,41.08,77068.65,40.1,0.32628,0.00038,8.27259]
[1779063253475,41.08,77068.65,40.1,0.32628,0.00038,8.27259]
[1779063253499,41.08,77068.65,40.1,0.32628,0.00038,8.27259]
[1779063253534,41.08,77075.33,40.1,0.32884,0.00038,8.29952]
[1779063253948,41.08,77080.94,40.1,0.331,0.00038,8.3219]
[1779063254589,41.08,77080.94,40.1,0.331,0.00038,8.3219]
[1779063254954,41.08,77079.82,40.1,0.33056,0.00038,8.31742]
[1779063256221,41.08,77079.82,40.1,0.33056,0.00038,8.31742]
[1779063256290,41.08,77079.82,40.1,0.33056,0.00038,8.31742]
[1779063256970,41.07,77074.22,40.1,0.3284,0.00038,8.29488]
[1779063257970,41.07,77074.22,40.1,0.3284,0.00038,8.29488]
[1779063258049,41.07,77074.22,40.1,0.3284,0.00038,8.29488]
[1779063258072,41.07,77074.11,40.1,0.32834,0.00038,8.29429]
[1779063259246,41.07,77074.11,40.1,0.32834,0.00038,8.29429]
[1779063259252,41.07,77074.11,40.1,0.32834,0.00038,8.29429]
[1779063259348,41.07,77078.03,40.1,0.32984,0.00038,8.30997]
[1779063259801,41.07,77078.03,40.1,0.32984,0.00038,8.30997]
[1779063259990,41.07,77081.97,40.1,0.33136,0.00038,8.32563]
[1779063261176,41.07,77081.97,40.1,0.33136,0.00038,8.32563]
[1779063261643,41.07,77083.75,40.1,0.33203,0.00039,8.33259]
[1779063262004,41.07,77088.02,40.1,0.33368,0.00039,8.34937]
[1779063265294,41.06,77086.44,40.1,0.33305,0.00039,8.34299]
[1779063265646,41.06,77084.63,40.1,0.33235,0.00039,8.33581]
[1779063266034,41.06,77084.63,40.1,0.33235,0.00039,8.33581]
[1779063266093,41.06,77087.38,40.1,0.3334,0.00039,8.34656]
[1779063268511,41.06,77090.74,40.1,0.33469,0.00039,8.35956]
[1779063268560,41.06,77090.74,40.1,0.33469,0.00039,8.35956]
[1779063268867,41.06,77090.74,40.1,0.33469,0.00039,8.35956]
[1779063268960,41.06,77090.74,40.1,0.33469,0.00039,8.35956]
[1779063269036,41.06,77090.74,40.1,0.33469,0.00039,8.35956]
[1779063269043,41.06,77090.74,40.1,0.33469,0.00039,8.35956]
[1779063269090,41.06,77090.74,40.1,0.33469,0.00039,8.35956]
[1779063269529,41.05,77095.41,40.1,0.33649,0.00039,8.3776]
[1779063270511,41.05,77107.23,40.1,0.34107,0.00039,8.42265]
[1779063272257,41.05,77109.86,40.1,0.34192,0.00039,8.42186]
[1779063272298,41.05,77109.86,40.1,0.34192,0.00039,8.42186]
[1779063272341,41.05,77111.27,40.1,0.34246,0.00039,8.42705]
[1779063272753,41.05,77111.27,40.1,0.34246,0.00039,8.42705]
[1779063272756,41.05,77111.27,40.1,0.34246,0.00039,8.42705]
[1779063273053,41.05,77111.27,40.1,0.34246,0.00039,8.42705]
[1779063273104,41.05,77111.27,40.1,0.34246,0.00039,8.42705]
[1779063273208,41.05,77111.27,40.1,0.34246,0.00039,8.42705]
[1779063273218,41.05,77111.27,40.1,0.34246,0.00039,8.42705]
[1779063273330,41.05,77111.27,40.1,0.34246,0.00039,8.42705]
[1779063273504,41.05,77116.55,40.1,0.34452,0.00039,8.44668]
[1779063274274,41.05,77116.55,40.1,0.34452,0.00039,8.44668]
[1779063274278,41.05,77116.55,40.1,0.34452,0.00039,8.44668]
[1779063274302,41.05,77116.55,40.1,0.34452,0.00039,8.44668]
[1779063274417,41.05,77116.55,40.1,0.34452,0.00039,8.44668]
[1779063274517,41.05,77128.03,40.1,0.34902,0.00039,8.48861]
[1779063274809,41.05,77128.03,40.1,0.34902,0.00039,8.48861]
[1779063274832,41.05,77128.03,40.1,0.34902,0.00039,8.48861]
[1779063274861,41.05,77128.03,40.1,0.34902,0.00039,8.48861]
[1779063274881,41.05,77128.03,40.1,0.34902,0.00039,8.48861]
[1779063275182,41.05,77128.03,40.1,0.34902,0.00039,8.48861]
[1779063275293,41.05,77142.38,40.1,0.35467,0.0004,8.53954]
[1779063276149,41.05,77142.38,40.1,0.35467,0.0004,8.53954]
[1779063276559,41.05,77142.38,40.1,0.35467,0.0004,8.53954]
[1779063276498,41.05,77150.65,40.1,0.35794,0.0004,8.56808]
[1779063277109,41.04,77151.43,40.1,0.35825,0.0004,8.57071]
[1779063278200,41.04,77151.43,40.1,0.35825,0.0004,8.57071]
[1779063278577,41.04,77151.33,40.1,0.3582,0.0004,8.57034]
[1779063278743,41.04,77151.33,40.1,0.3582,0.0004,8.57034]
[1779063279476,41.04,77151.33,40.1,0.3582,0.0004,8.57034]
[1779063279502,41.04,77157.56,40.1,0.36067,0.0004,8.59143]
[1779063280413,41.04,77163.16,40.1,0.3629,0.0004,8.61009]
[1779063282320,41.04,77161.87,40.1,0.36238,0.0004,8.60574]
[1779063283249,41.03,77165.62,40.1,0.36386,0.0004,8.61805]
[1779063284174,41.03,77165.62,40.1,0.36386,0.0004,8.61805]
[1779063284393,41.03,77165.62,40.1,0.36386,0.0004,8.61805]
[1779063284407,41.03,77165.62,40.1,0.36386,0.0004,8.61805]
[1779063284449,41.03,77166.88,40.1,0.36435,0.0004,8.62214]
[1779063284683,41.03,77166.88,40.1,0.36435,0.0004,8.62214]
[1779063284797,41.03,77166.88,40.1,0.36435,0.0004,8.62214]
[1779063285317,41.03,77166.88,40.1,0.36435,0.0004,8.62214]
[1779063285417,41.03,77166.88,40.1,0.36435,0.0004,8.62214]
[1779063285518,40.99,77160.45,40.1,0.36164,0.0004,8.59965]
[1779063286380,40.99,77160.45,40.1,0.36164,0.0004,8.59965]
[1779063286458,40.99,77160.45,40.1,0.36164,0.0004,8.59965]
[1779063286468,40.99,77160.45,40.1,0.36164,0.0004,8.59965]
[1779063286527,40.99,77160.45,40.1,0.36164,0.0004,8.59965]
[1779063286548,40.99,77160.45,40.1,0.36164,0.0004,8.59965]
[1779063286551,40.98,77157.7,40.1,0.36054,0.0004,8.59031]
[1779063287179,40.98,77165.2,40.1,0.36352,0.0004,8.61532]
[1779063288186,40.98,77167.66,40.1,0.36449,0.0004,8.62337]
[1779063289044,40.98,77167.66,40.1,0.36449,0.0004,8.62337]
[1779063289545,40.98,77167.66,40.1,0.36449,0.0004,8.62337]
[1779063289549,40.98,77167.66,40.1,0.36449,0.0004,8.62337]
[1779063289552,40.98,77167.66,40.1,0.36449,0.0004,8.62337]
[1779063289582,40.98,77167.71,40.1,0.36451,0.0004,8.62347]
[1779063289595,40.98,77167.71,40.1,0.36451,0.0004,8.62347]
[1779063290010,40.98,77167.71,40.1,0.36451,0.0004,8.62347]
[1779063290200,40.94,77163.39,40.1,0.36266,0.0004,8.60818]
[1779063290884,40.94,77163.39,40.1,0.36266,0.0004,8.60818]
[1779063290951,40.94,77163.39,40.1,0.36266,0.0004,8.60818]
[1779063291004,40.94,77163.39,40.1,0.36266,0.0004,8.60818]
[1779063291161,40.94,77163.39,40.1,0.36266,0.0004,8.60818]
[1779063291371,40.94,77163.39,40.1,0.36266,0.0004,8.60818]
[1779063291373,40.94,77163.39,40.1,0.36266,0.0004,8.60818]
[1779063291540,40.94,77163.39,40.1,0.36266,0.0004,8.60818]
[1779063291471,40.91,77156.45,40.1,0.35978,0.0004,8.58393]
[1779063293770,40.9,77155.63,40.1,0.35943,0.0004,8.58101]
[1779063293775,40.9,77155.63,40.1,0.35943,0.0004,8.58101]
[1779063294884,40.9,77155.34,40.1,0.35931,0.0004,8.57995]
[1779063295242,40.9,77155.34,40.1,0.35931,0.0004,8.57995]
[1779063295264,40.9,77155.34,40.1,0.35931,0.0004,8.57995]
[1779063295484,40.9,77153.64,40.1,0.35862,0.0004,8.57407]
[1779063295598,40.9,77153.64,40.1,0.35862,0.0004,8.57407]
[1779063296935,40.89,77152.27,40.1,0.35807,0.0004,8.56929]
[1779063298975,40.89,77154.27,40.1,0.35884,0.0004,8.57597]
[1779063298981,40.89,77154.27,40.1,0.35884,0.0004,8.57597]
[1779063299054,40.89,77154.27,40.1,0.35884,0.0004,8.57597]
[1779063299084,40.89,77154.27,40.1,0.35884,0.0004,8.57597]
[1779063299270,40.89,77154.27,40.1,0.35884,0.0004,8.57597]
[1779063299537,40.88,77159.34,40.1,0.36085,0.0004,8.59309]
[1779063299682,40.88,77159.34,40.1,0.36085,0.0004,8.59309]
[1779063300299,40.88,77165.84,40.1,0.36344,0.0004,8.61479]
[1779063300793,40.88,77165.84,40.1,0.36344,0.0004,8.61479]
[1779063300798,40.88,77165.84,40.1,0.36344,0.0004,8.61479]
[1779063301550,40.88,77165.84,40.1,0.36344,0.0004,8.61479]
[1779063301555,40.88,77165.84,40.1,0.36344,0.0004,8.61479]
[1779063301556,40.88,77165.84,40.1,0.36344,0.0004,8.61479]
[1779063301306,40.88,77162.78,40.1,0.36221,0.0004,8.60451]
[1779063301751,40.88,77162.78,40.1,0.36221,0.0004,8.60451]
[1779063301752,40.88,77162.78,40.1,0.36221,0.0004,8.60451]
[1779063302313,40.88,77167.52,40.1,0.3641,0.0004,8.62022]
[1779063303320,40.88,77176.24,40.1,0.36759,0.0004,8.64865]
[1779063304327,40.87,77172.59,40.1,0.36611,0.0004,8.63672]
[1779063304612,40.87,77172.59,40.1,0.36611,0.0004,8.63672]
[1779063304674,40.87,77172.59,40.1,0.36611,0.0004,8.63672]
[1779063304739,40.87,77172.59,40.1,0.36611,0.0004,8.63672]
[1779063304929,40.87,77172.59,40.1,0.36611,0.0004,8.63672]
[1779063305334,40.87,77169.61,40.1,0.36491,0.0004,8.62689]
[1779063305702,40.87,77169.61,40.1,0.36491,0.0004,8.62689]
[1779063305750,40.87,77169.61,40.1,0.36491,0.0004,8.62689]
[1779063305753,40.87,77169.61,40.1,0.36491,0.0004,8.62689]
[1779063305755,40.87,77169.61,40.1,0.36491,0.0004,8.62689]
[1779063306341,40.87,77164.94,40.1,0.36303,0.0004,8.61134]
[1779063306837,40.87,77164.94,40.1,0.36303,0.0004,8.61134]
[1779063306841,40.87,77164.94,40.1,0.36303,0.0004,8.61134]
[1779063307063,40.87,77164.94,40.1,0.36303,0.0004,8.61134]
[1779063307161,40.87,77164.94,40.1,0.36303,0.0004,8.61134]
[1779063307173,40.87,77164.94,40.1,0.36303,0.0004,8.61134]
[1779063307348,40.86,77160.7,40.1,0.36132,0.0004,8.59706]
[1779063308355,40.83,77157.46,40.1,0.35992,0.0004,8.58521]
[1779063309128,40.83,77157.46,40.1,0.35992,0.0004,8.58521]
[1779063309130,40.83,77157.46,40.1,0.35992,0.0004,8.58521]
[1779063309235,40.83,77157.46,40.1,0.35992,0.0004,8.58521]
[1779063309395,40.83,77157.46,40.1,0.35992,0.0004,8.58521]
[1779063309601,40.83,77160.55,40.1,0.36114,0.0004,8.59559]
[1779063309778,40.83,77160.55,40.1,0.36114,0.0004,8.59559]
[1779063310147,40.83,77160.55,40.1,0.36114,0.0004,8.59559]
[1779063310154,40.83,77160.55,40.1,0.36114,0.0004,8.59559]
[1779063310162,40.83,77160.55,40.1,0.36114,0.0004,8.59559]
[1779063310375,40.82,77170.01,40.1,0.36492,0.0004,8.62703]
[1779063310622,40.82,77170.01,40.1,0.36492,0.0004,8.62703]
[1779063311405,40.82,77170.01,40.1,0.36492,0.0004,8.62703]
[1779063311505,40.82,77175.31,40.1,0.36704,0.0004,8.64429]
[1779063313013,40.82,77173.44,40.1,0.36628,0.0004,8.63812]
[1779063313390,40.82,77177.3,40.1,0.36782,0.0004,8.65058]
[1779063314397,40.81,77180.68,40.1,0.36917,0.0004,8.66137]
[1779063316521,40.81,77180.83,40.1,0.36922,0.0004,8.66177]
[1779063316781,40.81,77180.52,40.1,0.36909,0.0004,8.66069]
[1779063317492,40.81,77180.52,40.1,0.36909,0.0004,8.66069]
[1779063317499,40.81,77180.52,40.1,0.36909,0.0004,8.66069]
[1779063317524,40.81,77180.52,40.1,0.36909,0.0004,8.66069]
[1779063317626,40.8,77182.62,40.1,0.36992,0.0004,8.66732]
[1779063317964,40.8,77182.62,40.1,0.36992,0.0004,8.66732]
[1779063318307,40.8,77182.62,40.1,0.36992,0.0004,8.66732]
[1779063318372,40.8,77182.62,40.1,0.36992,0.0004,8.66732]
[1779063318425,40.8,77188.33,40.1,0.37222,0.0004,8.68532]
[1779063319184,40.8,77188.33,40.1,0.37222,0.0004,8.68532]
[1779063319209,40.8,77188.33,40.1,0.37222,0.0004,8.68532]
[1779063319329,40.8,77188.33,40.1,0.37222,0.0004,8.68532]
[1779063319389,40.8,77188.33,40.1,0.37222,0.0004,8.68532]
[1779063319401,40.8,77188.33,40.1,0.37222,0.0004,8.68532]
[1779063319610,40.8,77183.63,40.1,0.37032,0.0004,8.67043]
[1779063319886,40.8,77183.63,40.1,0.37032,0.0004,8.67043]
[1779063319902,40.8,77183.63,40.1,0.37032,0.0004,8.67043]
[1779063319910,40.8,77183.63,40.1,0.37032,0.0004,8.67043]
[1779063320313,40.8,77183.63,40.1,0.37032,0.0004,8.67043]
[1779063320346,40.8,77183.63,40.1,0.37032,0.0004,8.67043]
[1779063320352,40.8,77183.63,40.1,0.37032,0.0004,8.67043]
[1779063320401,40.8,77183.63,40.1,0.37032,0.0004,8.67043]
[1779063320632,40.8,77183.22,40.1,0.37014,0.0004,8.66907]
[1779063320636,40.8,77183.22,40.1,0.37014,0.0004,8.66907]
[1779063320643,40.8,77183.22,40.1,0.37014,0.0004,8.66907]
[1779063320785,40.8,77183.22,40.1,0.37014,0.0004,8.66907]
[1779063321446,40.79,77191.0,40.1,0.37328,0.0004,8.69351]
[1779063322453,40.79,77194.08,40.1,0.37452,0.0004,8.703]
[1779063322731,40.79,77194.08,40.1,0.37452,0.0004,8.703]
[1779063322998,40.79,77194.08,40.1,0.37452,0.0004,8.703]
[1779063323054,40.79,77194.08,40.1,0.37452,0.0004,8.703]
[1779063323098,40.79,77194.08,40.1,0.37452,0.0004,8.703]
[1779063323471,40.79,77194.08,40.1,0.37452,0.0004,8.703]
[1779063323567,40.79,77193.3,40.1,0.37419,0.0004,8.70053]
[1779063324233,40.79,77193.3,40.1,0.37419,0.0004,8.70053]
[1779063324304,40.79,77193.3,40.1,0.37419,0.0004,8.70053]
[1779063324586,40.79,77193.3,40.1,0.37419,0.0004,8.70053]
[1779063324467,40.79,77189.52,40.1,0.37265,0.0004,8.68869]
[1779063324739,40.79,77189.52,40.1,0.37265,0.0004,8.68869]
[1779063324779,40.79,77189.52,40.1,0.37265,0.0004,8.68869]
[1779063324833,40.79,77189.52,40.1,0.37265,0.0004,8.68869]
[1779063324838,40.79,77189.52,40.1,0.37265,0.0004,8.68869]
[1779063324909,40.79,77189.52,40.1,0.37265,0.0004,8.68869]
[1779063325111,40.79,77189.52,40.1,0.37265,0.0004,8.68869]
[1779063325114,40.79,77189.52,40.1,0.37265,0.0004,8.68869]
[1779063325230,40.79,77189.52,40.1,0.37265,0.0004,8.68869]
[1779063325475,40.76,77170.61,40.1,0.36494,0.0004,8.62721]
[1779063325652,40.76,77170.61,40.1,0.36494,0.0004,8.62721]
[1779063325779,40.76,77170.61,40.1,0.36494,0.0004,8.62721]
[1779063326030,40.76,77170.61,40.1,0.36494,0.0004,8.62721]
[1779063326143,40.76,77170.61,40.1,0.36494,0.0004,8.62721]
[1779063326481,40.71,77157.84,40.1,0.35968,0.0004,8.58326]
[1779063327312,40.71,77157.84,40.1,0.35968,0.0004,8.58326]
[1779063327488,40.71,77154.64,40.1,0.35839,0.0004,8.57221]
[1779063329515,40.71,77152.9,40.1,0.35768,0.0004,8.56613]
[1779063329537,40.71,77152.9,40.1,0.35768,0.0004,8.56613]
[1779063329562,40.71,77152.9,40.1,0.35768,0.0004,8.56613]
[1779063329598,40.71,77152.9,40.1,0.35768,0.0004,8.56613]
[1779063329615,40.71,77153.03,40.1,0.35772,0.0004,8.5665]
[1779063329752,40.71,77153.03,40.1,0.35772,0.0004,8.5665]
[1779063329768,40.71,77153.03,40.1,0.35772,0.0004,8.5665]
[1779063329780,40.71,77153.03,40.1,0.35772,0.0004,8.5665]
[1779063329824,40.71,77153.03,40.1,0.35772,0.0004,8.5665]
[1779063329854,40.71,77153.03,40.1,0.35772,0.0004,8.5665]
[1779063329959,40.71,77153.03,40.1,0.35772,0.0004,8.5665]
[1779063330017,40.71,77153.03,40.1,0.35772,0.0004,8.5665]
[1779063330122,40.71,77153.03,40.1,0.35772,0.0004,8.5665]
[1779063330205,40.71,77153.03,40.1,0.35772,0.0004,8.5665]
[1779063330246,40.71,77153.03,40.1,0.35772,0.0004,8.5665]
[1779063330609,40.71,77153.03,40.1,0.35772,0.0004,8.5665]
[1779063330592,40.7,77134.87,40.1,0.35048,0.0004,8.50225]
[1779063330925,40.7,77134.87,40.1,0.35048,0.0004,8.50225]
[1779063331559,40.7,77134.87,40.1,0.35048,0.0004,8.50225]
[1779063331516,40.7,77121.7,40.1,0.34509,0.0004,8.44335]
[1779063332181,40.7,77121.7,40.1,0.34509,0.0004,8.44335]
[1779063332523,40.7,77124.5,40.1,0.34619,0.0004,8.45366]
[1779063333746,40.69,77125.64,40.1,0.34663,0.0004,8.45777]
[1779063333748,40.69,77125.64,40.1,0.34663,0.0004,8.45777]
[1779063333995,40.69,77125.64,40.1,0.34663,0.0004,8.45777]
[1779063334061,40.69,77125.64,40.1,0.34663,0.0004,8.45777]
[1779063334162,40.69,77125.64,40.1,0.34663,0.0004,8.45777]
[1779063334537,40.69,77131.92,40.1,0.34911,0.0004,8.48067]
[1779063335544,40.69,77139.96,40.1,0.35229,0.0004,8.50955]
[1779063336551,40.68,77142.67,40.1,0.35336,0.0004,8.5191]
[1779063338567,40.68,77150.28,40.1,0.35637,0.0004,8.54565]
[1779063338682,40.68,77150.28,40.1,0.35637,0.0004,8.54565]
[1779063338693,40.68,77150.28,40.1,0.35637,0.0004,8.54565]
[1779063338738,40.68,77150.28,40.1,0.35637,0.0004,8.54565]
[1779063338822,40.68,77150.28,40.1,0.35637,0.0004,8.54565]
[1779063338861,40.68,77150.28,40.1,0.35637,0.0004,8.54565]
[1779063339240,40.68,77150.28,40.1,0.35637,0.0004,8.54565]
[1779063339540,40.68,77150.28,40.1,0.35637,0.0004,8.54565]
[1779063339545,40.68,77150.28,40.1,0.35637,0.0004,8.54565]
[1779063339572,40.67,77139.38,40.1,0.35201,0.0004,8.50704]
[1779063339981,40.67,77139.38,40.1,0.35201,0.0004,8.50704]
[1779063340162,40.67,77139.38,40.1,0.35201,0.0004,8.50704]
[1779063340416,40.67,77139.38,40.1,0.35201,0.0004,8.50704]
[1779063340424,40.67,77139.38,40.1,0.35201,0.0004,8.50704]
[1779063340582,40.67,77136.73,40.1,0.35095,0.0004,8.49743]
[1779063340657,40.67,77136.73,40.1,0.35095,0.0004,8.49743]
[1779063341387,40.67,77136.73,40.1,0.35095,0.0004,8.49743]
[1779063341489,40.67,77136.73,40.1,0.35095,0.0004,8.49743]
[1779063341559,40.67,77136.73,40.1,0.35095,0.0004,8.49743]
[1779063341780,40.67,77136.12,40.1,0.35069,0.0004,8.49517]
[1779063341798,40.67,77136.12,40.1,0.35069,0.0004,8.49517]
[1779063342178,40.67,77136.12,40.1,0.35069,0.0004,8.49517]
[1779063342568,40.67,77136.12,40.1,0.35069,0.0004,8.49517]
[1779063342596,40.66,77127.66,40.1,0.34732,0.0004,8.46425]
[1779063343603,40.66,77122.67,40.1,0.34533,0.0004,8.4457]
[1779063346694,40.65,77120.6,40.1,0.34449,0.0004,8.43772]
[1779063347631,40.65,77119.37,40.1,0.34399,0.0004,8.433]
[1779063348667,40.65,77118.53,40.1,0.34364,0.0004,8.42974]
[1779063348842,40.65,77118.53,40.1,0.34364,0.0004,8.42974]
[1779063349645,40.64,77121.93,40.1,0.34498,0.0004,8.44238]
[1779063349996,40.64,77121.93,40.1,0.34498,0.0004,8.44238]
[1779063350207,40.64,77121.93,40.1,0.34498,0.0004,8.44238]
[1779063350652,40.64,77130.21,40.1,0.34825,0.0004,8.47286]
[1779063350778,40.64,77130.21,40.1,0.34825,0.0004,8.47286]
[1779063352426,40.63,77134.09,40.1,0.34976,0.0004,8.48672]
[1779063353070,40.63,77134.09,40.1,0.34976,0.0004,8.48672]
[1779063353108,40.63,77134.09,40.1,0.34976,0.0004,8.48672]
[1779063353230,40.63,77134.09,40.1,0.34976,0.0004,8.48672]
[1779063353245,40.63,77134.09,40.1,0.34976,0.0004,8.48672]
[1779063353381,40.63,77134.09,40.1,0.34976,0.0004,8.48672]
[1779063353401,40.63,77134.09,40.1,0.34976,0.0004,8.48672]
[1779063353500,40.63,77134.09,40.1,0.34976,0.0004,8.48672]
[1779063353519,40.63,77134.09,40.1,0.34976,0.0004,8.48672]
[1779063353593,40.63,77135.54,40.1,0.35032,0.0004,8.49183]
[1779063353730,40.63,77135.54,40.1,0.35032,0.0004,8.49183]
[1779063353769,40.63,77135.54,40.1,0.35032,0.0004,8.49183]
[1779063353786,40.63,77135.54,40.1,0.35032,0.0004,8.49183]
[1779063353904,40.63,77135.54,40.1,0.35032,0.0004,8.49183]
[1779063354597,40.63,77135.54,40.1,0.35032,0.0004,8.49183]
[1779063354465,40.63,77151.05,40.1,0.35651,0.0004,8.54687]
[1779063355076,40.63,77151.05,40.1,0.35651,0.0004,8.54687]
[1779063355132,40.63,77163.94,40.1,0.36168,0.0004,8.5911]
[1779063356408,40.62,77179.18,40.1,0.36781,0.0004,8.64143]
[1779063356694,40.62,77183.21,40.1,0.36945,0.00041,8.65443]
[1779063357798,40.62,77183.21,40.1,0.36945,0.00041,8.65443]
[1779063358681,40.62,77184.34,40.1,0.36989,0.00041,8.65792]
[1779063358720,40.62,77184.34,40.1,0.36989,0.00041,8.65792]
[1779063359055,40.62,77184.34,40.1,0.36989,0.00041,8.65792]
[1779063359718,40.61,77186.05,40.1,0.37057,0.00041,8.66329]
[1779063359864,40.61,77186.05,40.1,0.37057,0.00041,8.66329]
[1779063359979,40.61,77186.05,40.1,0.37057,0.00041,8.66329]
[1779063359995,40.61,77186.05,40.1,0.37057,0.00041,8.66329]
[1779063360030,40.61,77186.05,40.1,0.37057,0.00041,8.66329]
[1779063360031,40.61,77186.05,40.1,0.37057,0.00041,8.66329]
[1779063360128,40.61,77186.05,40.1,0.37057,0.00041,8.66329]
[1779063360133,40.61,77186.05,40.1,0.37057,0.00041,8.66329]
[1779063360393,40.61,77186.05,40.1,0.37057,0.00041,8.66329]
[1779063360433,40.61,77186.05,40.1,0.37057,0.00041,8.66329]
[1779063360451,40.61,77186.05,40.1,0.37057,0.00041,8.66329]
[1779063360545,40.61,77186.05,40.1,0.37057,0.00041,8.66329]
[1779063360556,40.61,77179.24,40.1,0.3678,0.0004,8.64133]
[1779063360778,40.61,77179.24,40.1,0.3678,0.0004,8.64133]
[1779063361007,40.61,77179.24,40.1,0.3678,0.0004,8.64133]
[1779063361395,40.61,77179.24,40.1,0.3678,0.0004,8.64133]
[1779063361543,40.61,77171.32,40.1,0.36459,0.0004,8.61525]
[1779063362126,40.61,77171.32,40.1,0.36459,0.0004,8.61525]
[1779063362127,40.61,77171.32,40.1,0.36459,0.0004,8.61525]
[1779063362606,40.6,77166.48,40.1,0.36263,0.0004,8.59901]
[1779063362719,40.6,77166.48,40.1,0.36263,0.0004,8.59901]
[1779063363022,40.6,77166.48,40.1,0.36263,0.0004,8.59901]
[1779063363323,40.6,77166.48,40.1,0.36263,0.0004,8.59901]
[1779063363419,40.6,77167.96,40.1,0.36321,0.0004,8.60391]
[1779063364458,40.6,77167.96,40.1,0.36321,0.0004,8.60391]
[1779063364462,40.6,77167.96,40.1,0.36321,0.0004,8.60391]
[1779063364474,40.6,77179.86,40.1,0.36801,0.0004,8.64304]
[1779063364923,40.6,77179.86,40.1,0.36801,0.0004,8.64304]
[1779063364965,40.6,77183.42,40.1,0.36945,0.00041,8.65452]
[1779063365780,40.6,77183.42,40.1,0.36945,0.00041,8.65452]
[1779063367699,40.52,77186.36,40.1,0.3704,0.00041,8.66206]
[1779063369029,40.48,77187.86,40.1,0.37089,0.00041,8.6659]
[1779063375607,40.25,77189.53,40.1,0.37083,0.00041,8.66568]
[1779063376308,40.21,77188.91,40.1,0.37045,0.00041,8.66273]
[1779063376321,40.17,77196.31,40.1,0.37336,0.00041,8.68534]
[1779063376844,40.17,77200.2,40.1,0.37496,0.00041,8.69755]
[1779063378348,40.17,77200.2,40.1,0.37496,0.00041,8.69755]
[1779063378396,40.1,77198.85,40.1,0.37416,0.00041,8.69157]
[1779063378856,40.1,77195.93,40.1,0.37296,0.00041,8.68235]
[1779063381150,40.06,77190.99,40.1,0.3708,0.00041,8.66556]
[1779063385996,40.04,77195.47,40.1,0.37259,0.00041,8.67952]
[1779063391058,39.96,77193.49,40.1,0.37152,0.00041,8.67129]
[1779063391060,39.96,77193.49,40.1,0.37152,0.00041,8.67129]
[1779063391118,39.96,77193.49,40.1,0.37152,0.00041,8.67129]
[1779063391608,39.96,77193.49,40.1,0.37152,0.00041,8.67129]
[1779063391699,39.95,77189.17,40.1,0.36958,0.00041,8.64677]
[1779063392341,39.95,77189.17,40.1,0.36958,0.00041,8.64677]
[1779063393521,39.95,77188.37,40.1,0.36924,0.00041,8.64409]
[1779063393779,39.95,77188.84,40.1,0.36942,0.00041,8.64555]
[1779063393792,39.95,77188.84,40.1,0.36942,0.00041,8.64555]
[1779063394022,39.95,77188.84,40.1,0.36942,0.00041,8.64555]
[1779063394043,39.95,77192.71,40.1,0.37102,0.00041,8.65811]
[1779063394968,39.94,77199.52,40.1,0.37382,0.00041,8.67979]
[1779063395709,39.94,77199.52,40.1,0.37382,0.00041,8.67979]
[1779063398098,39.87,77200.6,40.1,0.37404,0.00041,8.68151]
[1779063398127,39.87,77200.6,40.1,0.37404,0.00041,8.68151]
[1779063398207,39.87,77200.6,40.1,0.37404,0.00041,8.68151]
[1779063398275,39.8,77201.96,40.1,0.37438,0.00042,8.68415]
[1779063398996,39.8,77205.49,40.1,0.37585,0.00042,8.69525]
[1779063400276,39.8,77205.49,40.1,0.37585,0.00042,8.69525]
[1779063400621,39.8,77205.49,40.1,0.37585,0.00042,8.69525]
[1779063400740,39.8,77207.67,40.1,0.37674,0.00042,8.70196]
[1779063400778,39.8,77207.67,40.1,0.37674,0.00042,8.70196]
[1779063400984,39.8,77207.67,40.1,0.37674,0.00042,8.70196]
[1779063401010,39.8,77211.02,40.1,0.37814,0.00042,8.71232]
[1779063401714,39.8,77211.02,40.1,0.37814,0.00042,8.71232]
[1779063401715,39.8,77211.02,40.1,0.37814,0.00042,8.71232]
[1779063401994,39.8,77211.02,40.1,0.37814,0.00042,8.71232]
[1779063402508,39.8,77211.02,40.1,0.37814,0.00042,8.71232]
[1779063402678,39.8,77211.02,40.1,0.37814,0.00042,8.71232]
[1779063402817,39.79,77213.08,40.1,0.37898,0.00042,8.71853]
[1779063402929,39.79,77213.08,40.1,0.37898,0.00042,8.71853]
[1779063402942,39.79,77213.08,40.1,0.37898,0.00042,8.71853]
[1779063403009,39.79,77213.08,40.1,0.37898,0.00042,8.71853]
[1779063403168,39.79,77213.08,40.1,0.37898,0.00042,8.71853]
[1779063403419,39.79,77224.42,40.1,0.38372,0.00042,8.75258]
[1779063404425,39.79,77224.42,40.1,0.38372,0.00042,8.75258]
[1779063404442,39.79,77228.52,40.1,0.38543,0.00042,8.76458]
[1779063405267,39.79,77228.52,40.1,0.38543,0.00042,8.76458]
[1779063405699,39.79,77228.52,40.1,0.38543,0.00042,8.76458]
[1779063405708,39.79,77228.52,40.1,0.38543,0.00042,8.76458]
[1779063405558,39.79,77233.68,40.1,0.38759,0.00042,8.77945]
[1779063405723,39.79,77233.68,40.1,0.38759,0.00042,8.77945]
[1779063406005,39.79,77233.68,40.1,0.38759,0.00042,8.77945]
[1779063406116,39.79,77233.68,40.1,0.38759,0.00042,8.77945]
[1779063406176,39.79,77233.68,40.1,0.38759,0.00042,8.77945]
[1779063406472,39.79,77233.68,40.1,0.38759,0.00042,8.77945]
[1779063406531,39.78,77229.5,40.1,0.38583,0.00042,8.76736]
[1779063407554,39.78,77229.5,40.1,0.38583,0.00042,8.76736]
[1779063407820,39.78,77230.15,40.1,0.3861,0.00042,8.76921]
[1779063407950,39.78,77230.15,40.1,0.3861,0.00042,8.76921]
[1779063407950,39.78,77230.15,40.1,0.3861,0.00042,8.76921]
[1779063407971,39.78,77230.15,40.1,0.3861,0.00042,8.76921]
[1779063408014,39.78,77230.15,40.1,0.3861,0.00042,8.76921]
[1779063408025,39.78,77230.15,40.1,0.3861,0.00042,8.76921]
[1779063408093,39.78,77230.15,40.1,0.3861,0.00042,8.76921]
[1779063408104,39.78,77230.15,40.1,0.3861,0.00042,8.76921]
[1779063408417,39.78,77230.15,40.1,0.3861,0.00042,8.76921]
[1779063408422,39.78,77230.15,40.1,0.3861,0.00042,8.76921]
[1779063408491,39.78,77237.15,40.1,0.38904,0.00042,8.78925]
[1779063409189,39.78,77237.15,40.1,0.38904,0.00042,8.78925]
[1779063409502,39.78,77244.19,40.1,0.392,0.00042,8.8089]
[1779063410086,39.78,77244.19,40.1,0.392,0.00042,8.8089]
[1779063410091,39.78,77244.19,40.1,0.392,0.00042,8.8089]
[1779063410173,39.78,77244.19,40.1,0.392,0.00042,8.8089]
[1779063410173,39.78,77244.19,40.1,0.392,0.00042,8.8089]
[1779063410322,39.78,77244.19,40.1,0.392,0.00042,8.8089]
[1779063410533,39.78,77249.68,40.1,0.39431,0.00042,8.82389]
[1779063411614,39.78,77262.34,40.1,0.39966,0.00042,8.85738]
[1779063411955,39.78,77262.34,40.1,0.39966,0.00042,8.85738]
[1779063412281,39.78,77277.35,40.1,0.40603,0.00043,8.89503]
[1779063412909,39.78,77277.35,40.1,0.40603,0.00043,8.89503]
[1779063412972,39.78,77277.35,40.1,0.40603,0.00043,8.89503]
[1779063413561,39.78,77277.35,40.1,0.40603,0.00043,8.89503]
[1779063413563,39.78,77277.35,40.1,0.40603,0.00043,8.89503]
[1779063413699,39.78,77283.22,40.1,0.40852,0.00043,8.90911]
[1779063413778,39.78,77283.22,40.1,0.40852,0.00043,8.90911]
[1779063413812,39.78,77283.22,40.1,0.40852,0.00043,8.90911]
[1779063413818,39.78,77283.22,40.1,0.40852,0.00043,8.90911]
[1779063414287,39.78,77283.22,40.1,0.40852,0.00043,8.90911]
[1779063414311,39.78,77283.22,40.1,0.40852,0.00043,8.90911]
[1779063414589,39.78,77283.22,40.1,0.40852,0.00043,8.90911]
[1779063415439,39.77,77287.2,40.1,0.4102,0.00043,8.91843]
[1779063415727,39.77,77287.2,40.1,0.4102,0.00043,8.91843]
[1779063415746,39.77,77287.2,40.1,0.4102,0.00043,8.91843]
[1779063415750,39.77,77287.2,40.1,0.4102,0.00043,8.91843]
[1779063416349,39.77,77287.2,40.1,0.4102,0.00043,8.91843]
[1779063416633,39.77,77287.2,40.1,0.4102,0.00043,8.91843]
[1779063417542,39.77,77285.31,40.1,0.40939,0.00043,8.91398]
[1779063417552,39.77,77285.31,40.1,0.40939,0.00043,8.91398]
[1779063417556,39.77,77285.31,40.1,0.40939,0.00043,8.91398]
[1779063417654,39.77,77285.31,40.1,0.40939,0.00043,8.91398]
[1779063417687,39.77,77285.31,40.1,0.40939,0.00043,8.91398]
[1779063417691,39.77,77285.31,40.1,0.40939,0.00043,8.91398]
[1779063417779,39.74,77287.35,40.1,0.4102,0.00043,8.91842]
[1779063418351,39.74,77287.35,40.1,0.4102,0.00043,8.91842]
[1779063418450,39.7,77275.22,40.1,0.40492,0.00043,8.88874]
[1779063419139,39.7,77270.15,40.1,0.40277,0.00043,8.87612]
[1779063420176,39.7,77270.15,40.1,0.40277,0.00043,8.87612]
[1779063421795,39.69,77269.24,40.1,0.40236,0.00043,8.87373]
[1779063421904,39.69,77269.24,40.1,0.40236,0.00043,8.87373]
[1779063421927,39.69,77269.24,40.1,0.40236,0.00043,8.87373]
[1779063422051,39.69,77269.24,40.1,0.40236,0.00043,8.87373]
[1779063422078,39.69,77269.24,40.1,0.40236,0.00043,8.87373]
[1779063422198,39.69,77269.24,40.1,0.40236,0.00043,8.87373]
[1779063422462,39.69,77269.24,40.1,0.40236,0.00043,8.87373]
[1779063422563,39.69,77265.61,40.1,0.4008,0.00042,8.86441]
[1779063422742,39.69,77265.61,40.1,0.4008,0.00042,8.86441]
[1779063423177,39.69,77248.37,40.1,0.3935,0.00042,8.81876]
[1779063423825,39.69,77248.37,40.1,0.3935,0.00042,8.81876]
[1779063423847,39.69,77248.37,40.1,0.3935,0.00042,8.81876]
[1779063423971,39.69,77248.37,40.1,0.3935,0.00042,8.81876]
[1779063424017,39.69,77248.37,40.1,0.3935,0.00042,8.81876]
[1779063424484,39.69,77248.37,40.1,0.3935,0.00042,8.81876]
[1779063424531,39.64,77236.8,40.1,0.38849,0.00042,8.78569]
[1779063425255,39.64,77233.33,40.1,0.38703,0.00042,8.7757]
[1779063426653,39.64,77233.33,40.1,0.38703,0.00042,8.7757]
[1779063426699,39.64,77236.04,40.1,0.38817,0.00042,8.78346]
[1779063426765,39.64,77236.04,40.1,0.38817,0.00042,8.78346]
[1779063427340,39.64,77236.04,40.1,0.38817,0.00042,8.78346]
[1779063427366,39.64,77236.04,40.1,0.38817,0.00042,8.78346]
[1779063427426,39.64,77229.29,40.1,0.38531,0.00042,8.76388]
[1779063428203,39.64,77226.85,40.1,0.38429,0.00042,8.75671]
[1779063429332,39.64,77226.85,40.1,0.38429,0.00042,8.75671]
[1779063430392,39.63,77227.88,40.1,0.38471,0.00042,8.75969]
[1779063430716,39.63,77227.88,40.1,0.38471,0.00042,8.75969]
[1779063430719,39.63,77227.88,40.1,0.38471,0.00042,8.75969]
[1779063431224,39.63,77223.89,40.1,0.38303,0.00042,8.74784]
[1779063432405,39.63,77223.89,40.1,0.38303,0.00042,8.74784]
[1779063432512,39.63,77223.89,40.1,0.38303,0.00042,8.74784]
[1779063432532,39.63,77223.89,40.1,0.38303,0.00042,8.74784]
[1779063432669,39.63,77221.53,40.1,0.38202,0.00042,8.74068]
[1779063432778,39.63,77221.53,40.1,0.38202,0.00042,8.74068]
[1779063433536,39.62,77212.98,40.1,0.37843,0.00042,8.71461]
[1779063434247,39.62,77207.77,40.1,0.37624,0.00042,8.69837]
[1779063436337,39.62,77209.27,40.1,0.37687,0.00042,8.70303]
[1779063436374,39.62,77209.27,40.1,0.37687,0.00042,8.70303]
[1779063436707,39.62,77209.27,40.1,0.37687,0.00042,8.70303]
[1779063436658,39.62,77214.39,40.1,0.37901,0.00042,8.71885]
[1779063437101,39.62,77214.39,40.1,0.37901,0.00042,8.71885]
[1779063437268,39.62,77222.2,40.1,0.38228,0.00042,8.74251]
[1779063438197,39.62,77222.2,40.1,0.38228,0.00042,8.74251]
[1779063438222,39.62,77222.2,40.1,0.38228,0.00042,8.74251]
[1779063438246,39.62,77222.2,40.1,0.38228,0.00042,8.74251]
[1779063438624,39.62,77230.35,40.1,0.3857,0.00042,8.76657]
[1779063438828,39.62,77230.35,40.1,0.3857,0.00042,8.76657]
[1779063440161,39.61,77228.98,40.1,0.38512,0.00042,8.76253]
[1779063440166,39.61,77228.98,40.1,0.38512,0.00042,8.76253]
[1779063440179,39.61,77228.98,40.1,0.38512,0.00042,8.76253]
[1779063440220,39.61,77228.98,40.1,0.38512,0.00042,8.76253]
[1779063440562,39.61,77228.98,40.1,0.38512,0.00042,8.76253]
[1779063440635,39.61,77228.98,40.1,0.38512,0.00042,8.76253]
[1779063440705,39.61,77228.98,40.1,0.38512,0.00042,8.76253]
[1779063440679,39.61,77225.82,40.1,0.38378,0.00042,8.75319]
[1779063440933,39.61,77225.82,40.1,0.38378,0.00042,8.75319]
[1779063441027,39.61,77225.82,40.1,0.38378,0.00042,8.75319]
[1779063441241,39.61,77225.82,40.1,0.38378,0.00042,8.75319]
[1779063441602,39.61,77225.82,40.1,0.38378,0.00042,8.75319]
[1779063441641,39.61,77236.57,40.1,0.38831,0.00042,8.78447]
[1779063441960,39.61,77236.57,40.1,0.38831,0.00042,8.78447]
[1779063442304,39.61,77253.26,40.1,0.39537,0.00042,8.8308]
[1779063443142,39.61,77253.26,40.1,0.39537,0.00042,8.8308]
[1779063443147,39.61,77253.26,40.1,0.39537,0.00042,8.8308]
[1779063443613,39.61,77253.26,40.1,0.39537,0.00042,8.8308]
[1779063443713,39.61,77254.0,40.1,0.39568,0.00042,8.83275]
[1779063445236,39.61,77253.99,40.1,0.39567,0.00042,8.83269]
[1779063445623,39.61,77253.99,40.1,0.39567,0.00042,8.83269]
[1779063445660,39.61,77254.06,40.1,0.39569,0.00042,8.83284]
[1779063447575,39.6,77254.04,40.1,0.39568,0.00042,8.83275]
[1779063447576,39.6,77254.04,40.1,0.39568,0.00042,8.83275]
[1779063448779,39.6,77254.69,40.1,0.39594,0.00042,8.8344]
[1779063449353,39.6,77257.69,40.1,0.3972,0.00042,8.84237]
[1779063450601,39.59,77261.3,40.1,0.39873,0.00043,8.85183]
[1779063452705,39.59,77262.13,40.1,0.39896,0.00043,8.84373]
[1779063457413,39.57,77259.74,40.1,0.3979,0.00043,8.83716]
[1779063457778,39.57,77259.74,40.1,0.3979,0.00043,8.83716]
[1779063458419,39.57,77255.22,40.1,0.39597,0.00043,8.82509]
[1779063459258,39.57,77255.22,40.1,0.39597,0.00043,8.82509]
[1779063461447,39.56,77251.16,40.1,0.39422,0.00042,8.81399]
[1779063466480,39.55,77249.23,40.1,0.39337,0.00042,8.80851]
[1779063469061,39.54,77250.05,40.1,0.3937,0.00042,8.81068]
[1779063469061,39.54,77250.05,40.1,0.3937,0.00042,8.81068]
[1779063472555,39.54,77248.56,40.1,0.39305,0.00042,8.80649]
[1779063475252,39.53,77248.7,40.1,0.3931,0.00042,8.80677]
[1779063475308,39.53,77248.7,40.1,0.3931,0.00042,8.80677]
[1779063475414,39.53,77248.7,40.1,0.3931,0.00042,8.80677]
[1779063475422,39.53,77248.7,40.1,0.3931,0.00042,8.80677]
[1779063475543,39.53,77242.17,40.1,0.39032,0.00042,8.78854]
[1779063475820,39.53,77242.17,40.1,0.39032,0.00042,8.78854]
[1779063476550,39.53,77244.83,40.1,0.39144,0.00042,8.79597]
[1779063480797,39.52,77238.08,40.1,0.38855,0.00042,8.77672]
[1779063480799,39.52,77238.08,40.1,0.38855,0.00042,8.77672]
[1779063481768,39.52,77238.08,40.1,0.38855,0.00042,8.77672]
[1779063481592,39.52,77233.72,40.1,0.3867,0.00042,8.76413]
[1779063484762,39.51,77231.79,40.1,0.38588,0.00042,8.75844]
[1779063484848,39.51,77231.79,40.1,0.38588,0.00042,8.75844]
[1779063484883,39.51,77231.79,40.1,0.38588,0.00042,8.75844]
[1779063484918,39.51,77231.79,40.1,0.38588,0.00042,8.75844]
[1779063484750,39.51,77229.32,40.1,0.38483,0.00042,8.75116]
[1779063485069,39.51,77229.32,40.1,0.38483,0.00042,8.75116]
[1779063485094,39.51,77229.32,40.1,0.38483,0.00042,8.75116]
[1779063487552,39.51,77225.87,40.1,0.38336,0.00042,8.74087]
[1779063487630,39.51,77225.87,40.1,0.38336,0.00042,8.74087]
[1779063487632,39.51,77225.65,40.1,0.38326,0.00042,8.74019]
[1779063489679,39.5,77225.26,40.1,0.38309,0.00042,8.73898]
[1779063490588,39.5,77224.14,40.1,0.38261,0.00042,8.73558]
[1779063492628,39.5,77226.43,40.1,0.38357,0.00042,8.74233]
[1779063492762,39.5,77226.43,40.1,0.38357,0.00042,8.74233]
[1779063492729,39.49,77229.47,40.1,0.38484,0.00042,8.75129]
[1779063493179,39.49,77229.47,40.1,0.38484,0.00042,8.75129]
[1779063493445,39.49,77229.47,40.1,0.38484,0.00042,8.75129]
[1779063493674,39.49,77235.6,40.1,0.38743,0.00042,8.76913]
[1779063494681,39.49,77238.82,40.1,0.38879,0.00042,8.77835]
[1779063495254,39.49,77238.82,40.1,0.38879,0.00042,8.77835]
[1779063495258,39.49,77238.82,40.1,0.38879,0.00042,8.77835]
[1779063495263,39.49,77238.82,40.1,0.38879,0.00042,8.77835]
[1779063495688,39.49,77236.4,40.1,0.38776,0.00042,8.77137]
[1779063496339,39.49,77236.4,40.1,0.38776,0.00042,8.77137]
[1779063496695,39.49,77232.33,40.1,0.38603,0.00042,8.75953]
[1779063496932,39.49,77232.33,40.1,0.38603,0.00042,8.75953]
[1779063496951,39.49,77232.33,40.1,0.38603,0.00042,8.75953]
[1779063498423,39.48,77230.4,40.1,0.38521,0.00042,8.75383]
[1779063498429,39.48,77230.4,40.1,0.38521,0.00042,8.75383]
[1779063498469,39.48,77230.4,40.1,0.38521,0.00042,8.75383]
[1779063498709,39.48,77234.29,40.1,0.38685,0.00042,8.76515]
[1779063499717,39.48,77238.05,40.1,0.38844,0.00042,8.77596]
[1779063499857,39.48,77238.05,40.1,0.38844,0.00042,8.77596]
[1779063499869,39.48,77238.05,40.1,0.38844,0.00042,8.77596]
[1779063500724,39.48,77242.94,40.1,0.39051,0.00042,8.78982]
[1779063500914,39.48,77242.94,40.1,0.39051,0.00042,8.78982]
[1779063500930,39.48,77242.94,40.1,0.39051,0.00042,8.78982]
[1779063500934,39.48,77242.94,40.1,0.39051,0.00042,8.78982]
[1779063501073,39.48,77242.94,40.1,0.39051,0.00042,8.78982]
[1779063501778,39.48,77242.94,40.1,0.39051,0.00042,8.78982]
[1779063501809,39.48,77240.78,40.1,0.38958,0.00042,8.78367]
[1779063502423,39.48,77240.78,40.1,0.38958,0.00042,8.78367]
[1779063502738,39.47,77237.49,40.1,0.38818,0.00042,8.77424]
[1779063504741,39.47,77236.14,40.1,0.3876,0.00042,8.77032]
[1779063505490,39.47,77236.65,40.1,0.38781,0.00042,8.77176]
[1779063509187,39.46,77235.58,40.1,0.38733,0.00042,8.76847]
[1779063509400,39.46,77235.58,40.1,0.38733,0.00042,8.76847]
[1779063509790,39.46,77235.51,40.1,0.38729,0.00042,8.76822]
[1779063512811,39.45,77231.9,40.1,0.38562,0.00042,8.74729]
[1779063512842,39.45,77231.9,40.1,0.38562,0.00042,8.74729]
[1779063513180,39.45,77231.9,40.1,0.38562,0.00042,8.74729]
[1779063513264,39.45,77231.9,40.1,0.38562,0.00042,8.74729]
[1779063513296,39.45,77231.9,40.1,0.38562,0.00042,8.74729]
[1779063513475,39.45,77231.9,40.1,0.38562,0.00042,8.74729]
[1779063513818,39.45,77225.57,40.1,0.38294,0.00042,8.72849]
[1779063514825,39.45,77221.44,40.1,0.38118,0.00042,8.71599]
[1779063514960,39.45,77221.44,40.1,0.38118,0.00042,8.71599]
[1779063514965,39.45,77221.44,40.1,0.38118,0.00042,8.71599]
[1779063516283,39.45,77221.44,40.1,0.38118,0.00042,8.71599]
[1779063516292,39.45,77221.44,40.1,0.38118,0.00042,8.71599]
[1779063516392,39.45,77221.44,40.1,0.38118,0.00042,8.71599]
[1779063516446,39.45,77221.44,40.1,0.38118,0.00042,8.71599]
[1779063516644,39.44,77214.7,40.1,0.37833,0.00042,8.69524]
[1779063516839,39.44,77206.43,40.1,0.37485,0.00042,8.66928]
[1779063519110,39.44,77205.15,40.1,0.3743,0.00042,8.66511]
[1779063519156,39.44,77205.15,40.1,0.3743,0.00042,8.66511]
[1779063519473,39.44,77205.15,40.1,0.3743,0.00042,8.66511]
[1779063519488,39.44,77205.15,40.1,0.3743,0.00042,8.66511]
[1779063520362,39.44,77204.71,40.1,0.37411,0.00042,8.66367]
[1779063520374,39.44,77200.79,40.1,0.37245,0.00042,8.65101]
[1779063521272,39.44,77200.79,40.1,0.37245,0.00042,8.65101]
[1779063521957,39.43,77199.46,40.1,0.37189,0.00042,8.64665]
[1779063522838,39.43,77196.78,40.1,0.37076,0.00042,8.63791]
[1779063522839,39.43,77196.78,40.1,0.37076,0.00042,8.63791]
[1779063528258,39.43,77195.32,40.1,0.37012,0.00042,8.63291]
[1779063532344,39.42,77193.72,40.1,0.36943,0.00042,8.62748]
[1779063533611,39.42,77193.88,40.1,0.36949,0.00042,8.62794]
[1779063533617,39.42,77193.88,40.1,0.36949,0.00042,8.62794]
[1779063533618,39.42,77193.88,40.1,0.36949,0.00042,8.62794]
[1779063534416,39.41,77194.08,40.1,0.36957,0.00042,8.62856]
[1779063534793,39.41,77198.6,40.1,0.37146,0.00042,8.64334]
[1779063534853,39.41,77198.6,40.1,0.37146,0.00042,8.64334]
[1779063535045,39.41,77198.6,40.1,0.37146,0.00042,8.64334]
[1779063535333,39.41,77198.6,40.1,0.37146,0.00042,8.64334]
[1779063535700,39.41,77198.6,40.1,0.37146,0.00042,8.64334]
[1779063535717,39.41,77198.6,40.1,0.37146,0.00042,8.64334]
[1779063535722,39.41,77198.6,40.1,0.37146,0.00042,8.64334]
[1779063535731,39.41,77198.6,40.1,0.37146,0.00042,8.64334]
[1779063535848,39.41,77197.28,40.1,0.3709,0.00042,8.63897]
[1779063535998,39.41,77197.28,40.1,0.3709,0.00042,8.63897]
[1779063536367,39.41,77187.87,40.1,0.36695,0.00042,8.60774]
[1779063537958,39.41,77188.36,40.1,0.36715,0.00042,8.60935]
[1779063539657,39.4,77192.57,40.1,0.3689,0.00042,8.62332]
[1779063540177,39.4,77192.57,40.1,0.3689,0.00042,8.62332]
[1779063540187,39.4,77192.57,40.1,0.3689,0.00042,8.62332]
[1779063541007,39.4,77199.43,40.1,0.37177,0.00042,8.6458]
[1779063542414,39.4,77196.25,40.1,0.37043,0.00042,8.63533]
[1779063544347,39.4,77195.53,40.1,0.37013,0.00042,8.63297]
[1779063544618,39.4,77195.53,40.1,0.37013,0.00042,8.63297]
[1779063544766,39.4,77195.53,40.1,0.37013,0.00042,8.63297]
[1779063544837,39.4,77195.53,40.1,0.37013,0.00042,8.63297]
[1779063544838,39.4,77195.53,40.1,0.37013,0.00042,8.63297]
[1779063544965,39.4,77195.58,40.1,0.37014,0.00042,8.63307]
[1779063546337,39.4,77192.96,40.1,0.36904,0.00042,8.62437]
[1779063547785,39.4,77192.96,40.1,0.36904,0.00042,8.62437]
[1779063547762,39.39,77190.54,40.1,0.36801,0.00042,8.61624]
[1779063548398,39.39,77190.54,40.1,0.36801,0.00042,8.61624]
[1779063548425,39.39,77190.54,40.1,0.36801,0.00042,8.61624]
[1779063548447,39.39,77186.49,40.1,0.36631,0.00042,8.6026]
[1779063549550,39.39,77179.83,40.1,0.36353,0.00042,8.57987]
[1779063550847,39.39,77179.83,40.1,0.36353,0.00042,8.57987]
[1779063550966,39.39,77178.78,40.1,0.36308,0.00042,8.5762]
[1779063551005,39.39,77178.78,40.1,0.36308,0.00042,8.5762]
[1779063551093,39.39,77178.78,40.1,0.36308,0.00042,8.5762]
[1779063551110,39.39,77178.78,40.1,0.36308,0.00042,8.5762]
[1779063551387,39.39,77174.28,40.1,0.3612,0.00042,8.56055]
[1779063552086,39.39,77171.85,40.1,0.36019,0.00042,8.55205]
[1779063554642,39.38,77169.22,40.1,0.35909,0.00042,8.54267]
[1779063554988,39.38,77169.22,40.1,0.35909,0.00042,8.54267]
[1779063557540,39.38,77172.2,40.1,0.36032,0.00042,8.55313]
[1779063558128,39.38,77165.96,40.1,0.35772,0.00041,8.53098]
[1779063560921,39.38,77165.08,40.1,0.35735,0.00041,8.52779]
[1779063561149,39.38,77161.66,40.1,0.35593,0.00041,8.51548]
[1779063562761,39.38,77161.66,40.1,0.35593,0.00041,8.51548]
[1779063562767,39.38,77161.66,40.1,0.35593,0.00041,8.51548]
[1779063564525,39.37,77160.55,40.1,0.35545,0.00041,8.51135]
[1779063564529,39.37,77159.25,40.1,0.35491,0.00041,8.5066]
[1779063565308,39.37,77159.25,40.1,0.35491,0.00041,8.5066]
[1779063565315,39.37,77159.25,40.1,0.35491,0.00041,8.5066]
[1779063565382,39.37,77159.25,40.1,0.35491,0.00041,8.5066]
[1779063565436,39.37,77159.25,40.1,0.35491,0.00041,8.5066]
[1779063565453,39.37,77159.25,40.1,0.35491,0.00041,8.5066]
[1779063565537,39.37,77155.16,40.1,0.35321,0.00041,8.49163]
[1779063566279,39.37,77148.54,40.1,0.35048,0.00041,8.46717]
[1779063567191,39.37,77142.71,40.1,0.34808,0.00041,8.44527]
[1779063568110,39.37,77142.71,40.1,0.34808,0.00041,8.44527]
[1779063568778,39.37,77142.71,40.1,0.34808,0.00041,8.44527]
[1779063568854,39.37,77142.71,40.1,0.34808,0.00041,8.44527]
[1779063568854,39.37,77143.31,40.1,0.34832,0.00041,8.44748]
[1779063569014,39.37,77143.31,40.1,0.34832,0.00041,8.44748]
[1779063569379,39.36,77138.13,40.1,0.34619,0.00041,8.42776]
[1779063571750,39.36,77136.51,40.1,0.34552,0.00041,8.42152]
[1779063571889,39.36,77136.44,40.1,0.34532,0.00041,8.41058]
[1779063573724,39.36,77134.21,40.1,0.3444,0.00041,8.402]
[1779063573778,39.36,77134.21,40.1,0.3444,0.00041,8.402]
[1779063573866,39.36,77134.21,40.1,0.3444,0.00041,8.402]
[1779063573912,39.36,77134.38,40.1,0.34447,0.00041,8.40258]
[1779063573915,39.36,77134.38,40.1,0.34447,0.00041,8.40258]
[1779063574312,39.36,77134.38,40.1,0.34447,0.00041,8.40258]
[1779063574378,39.36,77134.38,40.1,0.34447,0.00041,8.40258]
[1779063574490,39.36,77134.38,40.1,0.34447,0.00041,8.40258]
[1779063574512,39.36,77134.38,40.1,0.34447,0.00041,8.40258]
[1779063574616,39.36,77134.38,40.1,0.34447,0.00041,8.40258]
[1779063574717,39.36,77139.34,40.1,0.3465,0.00041,8.42154]
[1779063575424,39.36,77144.27,40.1,0.34852,0.00041,8.4402]
[1779063575924,39.36,77144.27,40.1,0.34852,0.00041,8.4402]
[1779063578843,39.36,77145.86,40.1,0.34917,0.00041,8.44613]
[1779063579126,39.35,77146.29,40.1,0.34934,0.00041,8.44771]
[1779063581694,39.35,77148.7,40.1,0.35033,0.00041,8.45664]
[1779063583015,39.35,77149.13,40.1,0.3505,0.00041,8.45818]
[1779063583016,39.35,77149.13,40.1,0.3505,0.00041,8.45818]
[1779063584793,39.35,77148.35,40.1,0.35017,0.00041,8.4552]
[1779063584879,39.35,77140.92,40.1,0.3471,0.00041,8.42718]
[1779063585846,39.35,77140.92,40.1,0.3471,0.00041,8.42718]
[1779063585863,39.35,77136.12,40.1,0.34513,0.00041,8.40882]
[1779063586122,39.35,77136.12,40.1,0.34513,0.00041,8.40882]
[1779063586137,39.35,77136.12,40.1,0.34513,0.00041,8.40882]
[1779063586257,39.35,77136.12,40.1,0.34513,0.00041,8.40882]
[1779063586805,39.35,77136.12,40.1,0.34513,0.00041,8.40882]
[1779063586870,39.35,77136.12,40.1,0.34513,0.00041,8.40882]
[1779063586897,39.34,77131.33,40.1,0.34316,0.00041,8.39029]
[1779063587793,39.35,77123.31,40.1,0.33989,0.00041,8.35889]
[1779063588786,39.35,77123.31,40.1,0.33989,0.00041,8.35889]
[1779063588879,39.34,77112.84,40.1,0.33562,0.00041,8.31703]
[1779063590871,39.34,77110.58,40.1,0.3347,0.00041,8.30787]
[1779063591476,39.34,77109.76,40.1,0.33436,0.00041,8.30446]
[1779063591525,39.34,77109.76,40.1,0.33436,0.00041,8.30446]
[1779063591542,39.34,77109.76,40.1,0.33436,0.00041,8.30446]
[1779063591833,39.34,77109.76,40.1,0.33436,0.00041,8.30446]
[1779063591903,39.34,77109.61,40.1,0.3343,0.00041,8.30384]
[1779063593860,39.34,77105.72,40.1,0.33271,0.0004,8.28782]
[1779063598072,39.33,77107.17,40.1,0.33328,0.00041,8.29356]
[1779063598124,39.33,77107.17,40.1,0.33328,0.00041,8.29356]
[1779063598162,39.33,77107.17,40.1,0.33328,0.00041,8.29356]
[1779063598185,39.33,77107.17,40.1,0.33328,0.00041,8.29356]
[1779063598470,39.33,77107.17,40.1,0.33328,0.00041,8.29356]
[1779063598569,39.33,77100.41,40.1,0.33054,0.0004,8.26566]
[1779063600385,39.33,77098.83,40.1,0.3299,0.0004,8.25906]
[1779063600394,39.33,77098.83,40.1,0.3299,0.0004,8.25906]
[1779063600839,39.33,77095.93,40.1,0.32872,0.0004,8.24694]
[1779063601485,39.33,77095.93,40.1,0.32872,0.0004,8.24694]
[1779063601853,39.33,77092.05,40.1,0.32716,0.0004,8.23061]
[1779063602879,39.33,77089.17,40.1,0.326,0.0004,8.21843]
[1779063603471,39.33,77089.17,40.1,0.326,0.0004,8.21843]
[1779063603483,39.33,77089.17,40.1,0.326,0.0004,8.21843]
[1779063603602,39.33,77089.17,40.1,0.326,0.0004,8.21843]
[1779063603683,39.33,77089.17,40.1,0.326,0.0004,8.21843]
[1779063603725,39.33,77089.17,40.1,0.326,0.0004,8.21843]
[1779063603766,39.33,77089.17,40.1,0.326,0.0004,8.21843]
[1779063603790,39.33,77089.17,40.1,0.326,0.0004,8.21843]
[1779063603795,39.33,77089.17,40.1,0.326,0.0004,8.21843]
[1779063603881,39.33,77089.17,40.1,0.326,0.0004,8.21843]
[1779063603832,39.33,77090.78,40.1,0.32664,0.0004,8.22523]
[1779063603967,39.33,77090.78,40.1,0.32664,0.0004,8.22523]
[1779063604874,39.33,77102.47,40.1,0.33136,0.0004,8.27411]
[1779063605062,39.33,77102.47,40.1,0.33136,0.0004,8.27411]
[1779063605064,39.33,77102.47,40.1,0.33136,0.0004,8.27411]
[1779063605088,39.33,77102.47,40.1,0.33136,0.0004,8.27411]
[1779063605121,39.33,77102.47,40.1,0.33136,0.0004,8.27411]
[1779063605162,39.33,77102.47,40.1,0.33136,0.0004,8.27411]
[1779063605462,39.33,77102.47,40.1,0.33136,0.0004,8.27411]
[1779063605866,39.33,77102.47,40.1,0.33136,0.0004,8.27411]
[1779063605543,39.33,77117.29,40.1,0.33738,0.00041,8.3344]
[1779063606474,39.33,77121.02,40.1,0.3389,0.00041,8.34931]
[1779063606932,39.33,77121.02,40.1,0.3389,0.00041,8.34931]
[1779063610363,39.33,77120.09,40.1,0.33851,0.00041,8.34554]
[1779063610498,39.33,77120.09,40.1,0.33851,0.00041,8.34554]
[1779063610509,39.33,77120.09,40.1,0.33851,0.00041,8.34554]
[1779063610524,39.33,77120.09,40.1,0.33851,0.00041,8.34554]
[1779063610568,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611171,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611178,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611254,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611341,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611458,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611465,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611510,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611538,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611582,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611636,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611709,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611794,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611803,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611808,39.33,77120.82,40.1,0.33881,0.00041,8.34843]
[1779063611941,39.33,77135.6,40.1,0.34486,0.00041,8.4063]
[1779063612249,39.33,77135.6,40.1,0.34486,0.00041,8.4063]
[1779063612747,39.33,77154.92,40.1,0.35283,0.00041,8.47907]
[1779063613913,39.33,77154.92,40.1,0.35283,0.00041,8.47907]
[1779063613523,39.33,77160.69,40.1,0.35522,0.00041,8.50015]
[1779063614041,39.33,77160.69,40.1,0.35522,0.00041,8.50015]
[1779063614188,39.33,77160.69,40.1,0.35522,0.00041,8.50015]
[1779063614189,39.33,77160.69,40.1,0.35522,0.00041,8.50015]
[1779063614193,39.33,77160.69,40.1,0.35522,0.00041,8.50015]
[1779063614537,39.33,77160.69,40.1,0.35522,0.00041,8.50015]
[1779063614540,39.33,77160.69,40.1,0.35522,0.00041,8.50015]
[1779063614933,39.33,77157.78,40.1,0.35401,0.00041,8.48954]
[1779063615537,39.33,77153.2,40.1,0.35212,0.00041,8.47271]
[1779063616584,39.33,77153.2,40.1,0.35212,0.00041,8.47271]
[1779063616793,39.33,77153.2,40.1,0.35212,0.00041,8.47271]
[1779063617624,39.33,77152.65,40.1,0.35189,0.00041,8.47068]
[1779063617675,39.33,77152.65,40.1,0.35189,0.00041,8.47068]
[1779063617903,39.33,77152.65,40.1,0.35189,0.00041,8.47068]
[1779063617906,39.33,77152.65,40.1,0.35189,0.00041,8.47068]
[1779063617871,39.33,77156.4,40.1,0.35344,0.00041,8.48449]
[1779063617990,39.33,77156.4,40.1,0.35344,0.00041,8.48449]
[1779063618726,39.33,77156.4,40.1,0.35344,0.00041,8.48449]
[1779063618801,39.33,77167.14,40.1,0.3579,0.00042,8.52335]
[1779063619343,39.33,77167.14,40.1,0.3579,0.00042,8.52335]
[1779063619891,39.33,77167.14,40.1,0.3579,0.00042,8.52335]
[1779063619908,39.33,77167.14,40.1,0.3579,0.00042,8.52335]
[1779063619912,39.33,77167.14,40.1,0.3579,0.00042,8.52335]
[1779063619932,39.33,77167.14,40.1,0.3579,0.00042,8.52335]
[1779063619894,39.33,77174.41,40.1,0.36093,0.00042,8.54904]
[1779063619978,39.33,77174.41,40.1,0.36093,0.00042,8.54904]
[1779063620463,39.33,77174.41,40.1,0.36093,0.00042,8.54904]
[1779063620464,39.33,77174.41,40.1,0.36093,0.00042,8.54904]
[1779063620669,39.33,77174.41,40.1,0.36093,0.00042,8.54904]
[1779063620769,39.33,77179.18,40.1,0.36292,0.00042,8.56562]
[1779063620988,39.33,77179.18,40.1,0.36292,0.00042,8.56562]
[1779063621151,39.33,77179.18,40.1,0.36292,0.00042,8.56562]
[1779063622034,39.33,77181.3,40.1,0.3638,0.00042,8.57288]
[1779063622504,39.33,77181.3,40.1,0.3638,0.00042,8.57288]
[1779063622879,39.33,77176.02,40.1,0.36159,0.00042,8.55456]
[1779063623306,39.33,77176.02,40.1,0.36159,0.00042,8.55456]
[1779063623331,39.33,77176.02,40.1,0.36159,0.00042,8.55456]
[1779063625887,39.33,77177.52,40.1,0.3622,0.00042,8.55971]
[1779063627508,39.33,77176.62,40.1,0.36182,0.00042,8.55652]
[1779063627623,39.32,77174.16,40.1,0.36079,0.00042,8.5479]
[1779063628685,39.32,77174.16,40.1,0.36079,0.00042,8.5479]
[1779063628872,39.32,77174.16,40.1,0.36079,0.00042,8.5479]
[1779063628878,39.32,77174.16,40.1,0.36079,0.00042,8.5479]
[1779063628941,39.32,77174.16,40.1,0.36079,0.00042,8.5479]
[1779063628947,39.32,77174.16,40.1,0.36079,0.00042,8.5479]
[1779063628897,39.32,77165.92,40.1,0.35736,0.00042,8.51869]
[1779063629088,39.32,77165.92,40.1,0.35736,0.00042,8.51869]
[1779063629297,39.32,77165.92,40.1,0.35736,0.00042,8.51869]
[1779063629722,39.32,77157.8,40.1,0.35398,0.00041,8.48925]
[1779063630059,39.32,77157.8,40.1,0.35398,0.00041,8.48925]
[1779063630089,39.32,77157.8,40.1,0.35398,0.00041,8.48925]
[1779063630775,39.32,77148.61,40.1,0.35017,0.00041,8.45525]
[1779063631595,39.32,77148.61,40.1,0.35017,0.00041,8.45525]
[1779063631597,39.32,77148.61,40.1,0.35017,0.00041,8.45525]
[1779063631680,39.32,77148.61,40.1,0.35017,0.00041,8.45525]
[1779063631755,39.32,77148.61,40.1,0.35017,0.00041,8.45525]
[1779063631877,39.32,77147.79,40.1,0.34967,0.00041,8.44155]
[1779063631953,39.32,77147.79,40.1,0.34967,0.00041,8.44155]
[1779063632560,39.32,77147.79,40.1,0.34967,0.00041,8.44155]
[1779063632916,39.32,77137.9,40.1,0.34558,0.00041,8.40399]
[1779063633665,39.32,77133.26,40.1,0.34368,0.00041,8.38609]
[1779063636780,39.32,77132.8,40.1,0.34349,0.00041,8.38429]
[1779063636935,39.32,77132.8,40.1,0.34349,0.00041,8.38429]
[1779063636784,39.32,77136.77,40.1,0.34512,0.00041,8.39962]
[1779063637601,39.32,77136.77,40.1,0.34512,0.00041,8.39962]
[1779063637693,39.32,77139.38,40.1,0.34619,0.00041,8.40962]
[1779063638022,39.32,77139.38,40.1,0.34619,0.00041,8.40962]
[1779063638221,39.32,77139.38,40.1,0.34619,0.00041,8.40962]
[1779063638700,39.32,77147.88,40.1,0.34969,0.00041,8.44178]
[1779063639386,39.32,77147.88,40.1,0.34969,0.00041,8.44178]
[1779063639386,39.32,77147.88,40.1,0.34969,0.00041,8.44178]
[1779063639397,39.32,77147.88,40.1,0.34969,0.00041,8.44178]
[1779063639466,39.32,77147.88,40.1,0.34969,0.00041,8.44178]
[1779063639570,39.32,77147.88,40.1,0.34969,0.00041,8.44178]
[1779063639961,39.31,77152.28,40.1,0.35151,0.00041,8.45815]
[1779063640247,39.31,77152.28,40.1,0.35151,0.00041,8.45815]
[1779063640264,39.31,77152.28,40.1,0.35151,0.00041,8.45815]
[1779063640714,39.31,77155.22,40.1,0.35272,0.00041,8.46897]
[1779063640965,39.31,77155.22,40.1,0.35272,0.00041,8.46897]
[1779063641106,39.31,77155.22,40.1,0.35272,0.00041,8.46897]
[1779063641322,39.31,77155.22,40.1,0.35272,0.00041,8.46897]
[1779063644014,39.31,77154.63,40.1,0.35246,0.00041,8.46667]
[1779063644908,39.31,77154.63,40.1,0.35246,0.00041,8.46667]
[1779063644909,39.31,77153.74,40.1,0.35209,0.00041,8.46335]
[1779063645749,39.31,77157.26,40.1,0.35355,0.00041,8.47627]
[1779063646756,39.31,77160.77,40.1,0.355,0.00042,8.48904]
[1779063647930,39.31,77160.77,40.1,0.355,0.00042,8.48904]
[1779063656744,39.29,77161.26,40.1,0.35515,0.00042,8.4904]
[1779063656866,39.29,77161.26,40.1,0.35515,0.00042,8.4904]
[1779063656906,39.29,77161.26,40.1,0.35515,0.00042,8.4904]
[1779063656945,39.29,77162.34,40.1,0.3556,0.00042,8.49426]
[1779063657833,39.29,77169.87,40.1,0.35873,0.00042,8.52125]
[1779063657981,39.29,77169.87,40.1,0.35873,0.00042,8.52125]
[1779063657982,39.29,77169.87,40.1,0.35873,0.00042,8.52125]
[1779063658840,39.29,77173.89,40.1,0.3604,0.00042,8.53543]
[1779063660153,39.29,77173.78,40.1,0.36035,0.00042,8.53501]
[1779063660275,39.29,77173.78,40.1,0.36035,0.00042,8.53501]
[1779063660854,39.29,77180.44,40.1,0.36314,0.00042,8.5582]
[1779063661303,39.29,77180.44,40.1,0.36314,0.00042,8.5582]
[1779063661661,39.29,77180.44,40.1,0.36314,0.00042,8.5582]
[1779063661665,39.29,77180.44,40.1,0.36314,0.00042,8.5582]
[1779063661883,39.29,77176.12,40.1,0.36132,0.00042,8.54315]
[1779063662009,39.29,77176.12,40.1,0.36132,0.00042,8.54315]
[1779063662581,39.29,77176.12,40.1,0.36132,0.00042,8.54315]
[1779063662932,39.29,77176.12,40.1,0.36132,0.00042,8.54315]
[1779063662868,39.28,77168.74,40.1,0.35824,0.00042,8.51707]
[1779063663875,39.28,77165.54,40.1,0.3569,0.00042,8.50559]
[1779063666540,39.28,77164.35,40.1,0.3564,0.00042,8.50128]
[1779063666561,39.28,77164.35,40.1,0.3564,0.00042,8.50128]
[1779063666565,39.28,77164.35,40.1,0.3564,0.00042,8.50128]
[1779063666897,39.28,77171.47,40.1,0.35937,0.00042,8.5267]
[1779063667515,39.28,77171.47,40.1,0.35937,0.00042,8.5267]
[1779063667903,39.28,77175.39,40.1,0.361,0.00042,8.54047]
[1779063669026,39.28,77174.15,40.1,0.36048,0.00042,8.53608]
[1779063669917,39.28,77170.17,40.1,0.35882,0.00042,8.52199]
[1779063670048,39.28,77170.17,40.1,0.35882,0.00042,8.52199]
[1779063670741,39.28,77170.17,40.1,0.35882,0.00042,8.52199]
[1779063671152,39.28,77171.55,40.1,0.35939,0.00042,8.52686]
[1779063671164,39.28,77171.55,40.1,0.35939,0.00042,8.52686]
[1779063671265,39.28,77171.55,40.1,0.35939,0.00042,8.52686]
[1779063671778,39.28,77171.55,40.1,0.35939,0.00042,8.52686]
[1779063671931,39.28,77179.74,40.1,0.36281,0.00042,8.55553]
[1779063672939,39.28,77182.79,40.1,0.36409,0.00042,8.56602]
[1779063672999,39.28,77182.79,40.1,0.36409,0.00042,8.56602]
[1779063673271,39.28,77182.79,40.1,0.36409,0.00042,8.56602]
[1779063673946,39.28,77180.35,40.1,0.36306,0.00042,8.55756]
[1779063674499,39.28,77180.35,40.1,0.36306,0.00042,8.55756]
[1779063674699,39.28,77180.35,40.1,0.36306,0.00042,8.55756]
[1779063674708,39.28,77180.35,40.1,0.36306,0.00042,8.55756]
[1779063674793,39.28,77180.35,40.1,0.36306,0.00042,8.55756]
[1779063674797,39.28,77180.35,40.1,0.36306,0.00042,8.55756]
[1779063674992,39.28,77180.35,40.1,0.36306,0.00042,8.55756]
[1779063674953,39.27,77188.31,40.1,0.36639,0.00042,8.58474]
[1779063675960,39.27,77191.98,40.1,0.36793,0.00042,8.59708]
[1779063676358,39.27,77191.98,40.1,0.36793,0.00042,8.59708]
[1779063681519,39.27,77191.77,40.1,0.36783,0.00042,8.59629]
[1779063682719,39.27,77191.77,40.1,0.36783,0.00042,8.59627]
[1779063683335,39.27,77192.2,40.1,0.36801,0.00042,8.59769]
[1779063683452,39.27,77192.2,40.1,0.36801,0.00042,8.59769]
[1779063683553,39.27,77188.42,40.1,0.36642,0.00042,8.58495]
[1779063684308,39.27,77188.42,40.1,0.36642,0.00042,8.58495]
[1779063684383,39.27,77181.67,40.1,0.36358,0.00042,8.5619]
[1779063686389,39.27,77181.89,40.1,0.36367,0.00042,8.56263]
[1779063688516,39.26,77181.01,40.1,0.36329,0.00042,8.55951]
[1779063689574,39.26,77175.54,40.1,0.361,0.00042,8.54046]
[1779063690863,39.26,77171.25,40.1,0.35921,0.00042,8.52535]
[1779063691848,39.26,77171.25,40.1,0.35921,0.00042,8.52535]
[1779063692075,39.26,77175.26,40.1,0.36073,0.00042,8.52896]
[1779063693084,39.26,77179.28,40.1,0.36242,0.00042,8.54299]
[1779063694693,39.26,77179.28,40.1,0.36242,0.00042,8.54299]
[1779063696165,39.26,77181.53,40.1,0.36336,0.00042,8.55074]
[1779063696366,39.26,77181.53,40.1,0.36336,0.00042,8.55074]
[1779063696573,39.26,77181.53,40.1,0.36336,0.00042,8.55074]
[1779063696970,39.26,77181.53,40.1,0.36336,0.00042,8.55074]
[1779063696993,39.26,77181.53,40.1,0.36336,0.00042,8.55074]
[1779063696738,39.26,77186.92,40.1,0.36562,0.00042,8.56919]
[1779063697040,39.26,77186.92,40.1,0.36562,0.00042,8.56919]
[1779063697254,39.26,77186.92,40.1,0.36562,0.00042,8.56919]
[1779063697613,39.26,77186.92,40.1,0.36562,0.00042,8.56919]
[1779063697765,39.26,77186.92,40.1,0.36562,0.00042,8.56919]
[1779063697958,39.26,77194.82,40.1,0.36894,0.00042,8.59577]
[1779063698530,39.26,77194.82,40.1,0.36894,0.00042,8.59577]
[1779063698974,39.26,77194.82,40.1,0.36894,0.00042,8.59577]
[1779063698942,39.26,77210.87,40.1,0.37573,0.00042,8.64793]
[1779063699113,39.26,77210.87,40.1,0.37573,0.00042,8.64793]
[1779063700011,39.26,77220.2,40.1,0.37969,0.00043,8.67709]
[1779063700969,39.26,77220.2,40.1,0.37969,0.00043,8.67709]
[1779063700781,39.26,77215.29,40.1,0.3776,0.00042,8.66183]
[1779063701140,39.26,77214.53,40.1,0.37728,0.00042,8.65945]
[1779063705429,39.26,77212.3,40.1,0.37633,0.00042,8.65238]
[1779063705908,39.26,77212.3,40.1,0.37633,0.00042,8.65238]
[1779063706009,39.26,77210.52,40.1,0.37557,0.00042,8.64672]
[1779063706256,39.26,77210.52,40.1,0.37557,0.00042,8.64672]
[1779063706267,39.26,77210.52,40.1,0.37557,0.00042,8.64672]
[1779063706421,39.26,77210.52,40.1,0.37557,0.00042,8.64672]
[1779063706443,39.26,77210.52,40.1,0.37557,0.00042,8.64672]
[1779063706778,39.26,77210.52,40.1,0.37557,0.00042,8.64672]
[1779063706904,39.25,77207.94,40.1,0.37447,0.00042,8.63846]
[1779063707385,39.25,77196.21,40.1,0.36951,0.00042,8.60024]
[1779063708265,39.25,77196.21,40.1,0.36951,0.00042,8.60024]
[1779063708351,39.25,77189.89,40.1,0.36684,0.00042,8.57908]
[1779063710979,39.25,77189.0,40.1,0.36647,0.00042,8.57603]
[1779063710981,39.25,77189.0,40.1,0.36647,0.00042,8.57603]
[1779063711542,39.25,77184.38,40.1,0.36451,0.00042,8.56021]
[1779063712845,39.25,77177.99,40.1,0.36183,0.00042,8.53811]
[1779063715247,39.25,77178.13,40.1,0.36189,0.00042,8.53859]
[1779063715898,39.25,77178.13,40.1,0.36189,0.00042,8.53859]
[1779063716003,39.25,77177.98,40.1,0.36182,0.00042,8.53804]
[1779063716701,39.25,77174.28,40.1,0.36027,0.00042,8.52507]
[1779063718771,39.25,77176.84,40.1,0.36134,0.00042,8.53403]
[1779063720278,39.25,77174.4,40.1,0.36032,0.00042,8.52546]
[1779063721774,39.25,77176.95,40.1,0.36138,0.00042,8.53439]
[1779063724406,39.24,77178.22,40.1,0.36191,0.00042,8.53879]
[1779063724822,39.24,77175.78,40.1,0.36089,0.00042,8.53024]
[1779063726320,39.24,77172.52,40.1,0.35952,0.00042,8.51873]
[1779063727411,39.24,77172.52,40.1,0.35952,0.00042,8.51873]
[1779063731243,39.24,77174.74,40.1,0.36044,0.00042,8.52649]
[1779063731272,39.24,77174.74,40.1,0.36044,0.00042,8.52649]
[1779063731419,39.24,77174.74,40.1,0.36044,0.00042,8.52649]
[1779063731532,39.24,77174.74,40.1,0.36044,0.00042,8.52649]
[1779063731943,39.24,77176.49,40.1,0.36117,0.00042,8.53265]
[1779063732379,39.24,77176.49,40.1,0.36117,0.00042,8.53265]
[1779063732774,39.24,77176.49,40.1,0.36117,0.00042,8.53265]
[1779063732798,39.24,77176.49,40.1,0.36117,0.00042,8.53265]
[1779063732978,39.24,77176.49,40.1,0.36117,0.00042,8.53265]
[1779063733040,39.24,77183.54,40.1,0.36413,0.00042,8.55708]
[1779063733531,39.24,77183.54,40.1,0.36413,0.00042,8.55708]
[1779063733571,39.24,77183.54,40.1,0.36413,0.00042,8.55708]
[1779063733575,39.24,77183.54,40.1,0.36413,0.00042,8.55708]
[1779063733610,39.24,77183.54,40.1,0.36413,0.00042,8.55708]
[1779063733894,39.24,77181.1,40.1,0.3631,0.00042,8.54863]
[1779063734792,39.24,77169.79,40.1,0.35836,0.00042,8.5089]
[1779063735581,39.24,77169.79,40.1,0.35836,0.00042,8.5089]
[1779063735796,39.24,77160.71,40.1,0.35457,0.00042,8.47613]
[1779063736732,39.24,77160.71,40.1,0.35457,0.00042,8.47613]
[1779063736745,39.24,77160.71,40.1,0.35457,0.00042,8.47613]
[1779063736788,39.24,77160.71,40.1,0.35457,0.00042,8.47613]
[1779063736879,39.24,77157.91,40.1,0.3534,0.00042,8.46585]
[1779063737116,39.24,77157.91,40.1,0.3534,0.00042,8.46585]
[1779063737390,39.24,77157.91,40.1,0.3534,0.00042,8.46585]
[1779063737456,39.24,77157.91,40.1,0.3534,0.00042,8.46585]
[1779063737476,39.24,77157.91,40.1,0.3534,0.00042,8.46585]
[1779063737506,39.24,77157.91,40.1,0.3534,0.00042,8.46585]
[1779063737850,39.24,77155.66,40.1,0.35246,0.00042,8.45752]
[1779063738952,39.23,77150.23,40.1,0.3502,0.00041,8.43728]
[1779063740547,39.23,77148.73,40.1,0.34958,0.00041,8.43166]
[1779063740969,39.23,77146.0,40.1,0.34844,0.00041,8.4213]
[1779063741517,39.23,77146.0,40.1,0.34844,0.00041,8.4213]
[1779063742053,39.23,77136.22,40.1,0.34439,0.00041,8.38385]
[1779063742272,39.23,77136.22,40.1,0.34439,0.00041,8.38385]
[1779063742432,39.23,77129.42,40.1,0.3416,0.00041,8.35735]
[1779063743708,39.23,77129.42,40.1,0.3416,0.00041,8.35735]
[1779063743887,39.23,77129.42,40.1,0.3416,0.00041,8.35735]
[1779063744032,39.23,77129.42,40.1,0.3416,0.00041,8.35735]
[1779063744035,39.23,77126.94,40.1,0.34057,0.00041,8.34752]
[1779063744147,39.23,77126.94,40.1,0.34057,0.00041,8.34752]
[1779063744248,39.23,77126.94,40.1,0.34057,0.00041,8.34752]
[1779063744274,39.23,77126.94,40.1,0.34057,0.00041,8.34752]
[1779063744283,39.23,77126.94,40.1,0.34057,0.00041,8.34752]
[1779063744441,39.23,77126.94,40.1,0.34057,0.00041,8.34752]
[1779063744576,39.23,77126.94,40.1,0.34057,0.00041,8.34752]
[1779063744608,39.23,77126.94,40.1,0.34057,0.00041,8.34752]
[1779063744672,39.23,77126.94,40.1,0.34057,0.00041,8.34752]
[1779063744682,39.23,77126.94,40.1,0.34057,0.00041,8.34752]
[1779063744779,39.23,77126.94,40.1,0.34057,0.00041,8.34752]
[1779063744985,39.23,77126.94,40.1,0.34057,0.00041,8.34752]
[1779063745031,39.23,77143.08,40.1,0.34723,0.00041,8.41017]
[1779063745503,39.23,77143.08,40.1,0.34723,0.00041,8.41017]
[1779063745520,39.23,77143.08,40.1,0.34723,0.00041,8.41017]
[1779063745534,39.23,77143.08,40.1,0.34723,0.00041,8.41017]
[1779063745695,39.23,77143.08,40.1,0.34723,0.00041,8.41017]
[1779063745742,39.23,77143.08,40.1,0.34723,0.00041,8.41017]
[1779063745745,39.23,77143.08,40.1,0.34723,0.00041,8.41017]
[1779063745783,39.23,77143.08,40.1,0.34723,0.00041,8.41017]
[1779063745903,39.23,77163.99,40.1,0.35591,0.00042,8.48785]
[1779063746538,39.23,77163.99,40.1,0.35591,0.00042,8.48785]
[1779063746916,39.23,77183.3,40.1,0.364,0.00042,8.55603]
[1779063747357,39.23,77183.3,40.1,0.364,0.00042,8.55603]
[1779063747461,39.23,77183.3,40.1,0.364,0.00042,8.55603]
[1779063747466,39.23,77183.3,40.1,0.364,0.00042,8.55603]
[1779063747468,39.23,77183.3,40.1,0.364,0.00042,8.55603]
[1779063747778,39.23,77183.3,40.1,0.364,0.00042,8.55603]
[1779063747808,39.23,77189.5,40.1,0.3666,0.00042,8.57716]
[1779063748724,39.23,77189.5,40.1,0.3666,0.00042,8.57716]
[1779063748728,39.23,77189.5,40.1,0.3666,0.00042,8.57716]
[1779063748754,39.23,77189.5,40.1,0.3666,0.00042,8.57716]
[1779063748799,39.23,77187.89,40.1,0.36592,0.00042,8.57167]
[1779063749905,39.23,77182.97,40.1,0.36385,0.00042,8.5548]
[1779063750491,39.23,77179.83,40.1,0.36253,0.00042,8.54394]
[1779063752504,39.23,77177.68,40.1,0.36147,0.00042,8.52588]
[1779063753819,39.23,77177.68,40.1,0.36147,0.00042,8.52588]
[1779063753893,39.23,77180.54,40.1,0.36267,0.00042,8.53581]
[1779063754792,39.23,77180.54,40.1,0.36267,0.00042,8.53581]
[1779063754876,39.23,77180.54,40.1,0.36267,0.00042,8.53581]
[1779063754909,39.23,77180.54,40.1,0.36267,0.00042,8.53581]
[1779063755007,39.23,77179.58,40.1,0.36226,0.00042,8.53246]
[1779063755338,39.23,77179.58,40.1,0.36226,0.00042,8.53246]
[1779063755525,39.23,77174.55,40.1,0.36015,0.00042,8.51484]
[1779063756877,39.23,77174.55,40.1,0.36015,0.00042,8.51484]
[1779063756909,39.22,77171.46,40.1,0.35885,0.00042,8.50384]
[1779063758910,39.22,77171.87,40.1,0.35902,0.00042,8.50526]
[1779063759553,39.22,77174.36,40.1,0.36006,0.00042,8.51403]
[1779063760560,39.22,77178.66,40.1,0.36186,0.00042,8.52908]
[1779063763581,39.21,77175.14,40.1,0.36035,0.00042,8.51653]
[1779063768616,39.2,77175.35,40.1,0.36041,0.00042,8.51702]
[1779063769236,39.2,77175.35,40.1,0.36041,0.00042,8.51702]
[1779063769776,39.2,77172.91,40.1,0.35938,0.00042,8.50835]
[1779063770294,39.2,77172.91,40.1,0.35938,0.00042,8.50835]
[1779063770630,39.2,77171.15,40.1,0.35864,0.00042,8.50208]
[1779063771637,39.2,77168.65,40.1,0.35759,0.00042,8.49314]
[1779063776053,39.2,77168.22,40.1,0.35741,0.00042,8.49157]
[1779063776089,39.2,77168.22,40.1,0.35741,0.00042,8.49157]
[1779063776473,39.2,77168.2,40.1,0.3574,0.00042,8.4915]
[1779063776476,39.2,77168.2,40.1,0.3574,0.00042,8.4915]
[1779063776672,39.2,77164.77,40.1,0.35596,0.00042,8.4791]
[1779063778050,39.2,77161.68,40.1,0.35467,0.00042,8.46783]
[1779063778904,39.2,77154.76,40.1,0.35178,0.00042,8.44233]
[1779063782311,39.19,77154.7,40.1,0.35175,0.00042,8.44207]
[1779063782714,39.2,77160.33,40.1,0.3541,0.00042,8.46284]
[1779063783404,39.2,77160.33,40.1,0.3541,0.00042,8.46284]
[1779063785071,39.19,77156.27,40.1,0.3524,0.00042,8.44784]
[1779063785481,39.19,77156.27,40.1,0.3524,0.00042,8.44784]
[1779063785912,39.19,77148.56,40.1,0.34919,0.00042,8.41903]
[1779063786630,39.19,77148.56,40.1,0.34919,0.00042,8.41903]
[1779063786634,39.19,77148.56,40.1,0.34919,0.00042,8.41903]
[1779063786647,39.19,77148.56,40.1,0.34919,0.00042,8.41903]
[1779063786723,39.19,77148.56,40.1,0.34919,0.00042,8.41903]
[1779063786763,39.19,77148.56,40.1,0.34919,0.00042,8.41903]
[1779063786835,39.19,77148.56,40.1,0.34919,0.00042,8.41903]
[1779063787015,39.19,77148.56,40.1,0.34919,0.00042,8.41903]
[1779063787021,39.19,77147.27,40.1,0.34866,0.00041,8.41415]
[1779063787695,39.19,77147.27,40.1,0.34866,0.00041,8.41415]
[1779063787957,39.19,77160.87,40.1,0.35432,0.00042,8.46477]
[1779063788759,39.19,77165.56,40.1,0.35628,0.00042,8.48183]
[1779063789114,39.19,77165.56,40.1,0.35628,0.00042,8.48183]
[1779063790364,39.19,77167.09,40.1,0.35692,0.00042,8.48735]
[1779063796123,39.19,77162.22,40.1,0.35488,0.00042,8.46969]
[1779063796568,39.19,77162.22,40.1,0.35488,0.00042,8.46969]
[1779063796815,39.19,77162.73,40.1,0.35509,0.00042,8.47154]
[1779063797905,39.19,77162.73,40.1,0.35509,0.00042,8.47154]
[1779063801539,39.19,77164.1,40.1,0.35565,0.00042,8.47636]
[1779063801598,39.19,77164.1,40.1,0.35565,0.00042,8.47636]
[1779063801601,39.19,77164.1,40.1,0.35565,0.00042,8.47636]
[1779063801607,39.19,77164.1,40.1,0.35565,0.00042,8.47636]
[1779063801701,39.19,77164.1,40.1,0.35565,0.00042,8.47636]
[1779063801779,39.19,77164.1,40.1,0.35565,0.00042,8.47636]
[1779063801850,39.19,77165.16,40.1,0.35609,0.00042,8.48016]
[1779063803864,39.19,77167.61,40.1,0.35711,0.00042,8.48899]
[1779063804574,39.19,77167.61,40.1,0.35711,0.00042,8.48899]
[1779063804675,39.19,77167.61,40.1,0.35711,0.00042,8.48899]
[1779063809906,39.18,77167.94,40.1,0.35723,0.00042,8.49]
[1779063811038,39.18,77167.94,40.1,0.35723,0.00042,8.49]
[1779063811130,39.18,77167.76,40.1,0.35699,0.00042,8.47874]
[1779063811524,39.18,77167.76,40.1,0.35699,0.00042,8.47874]
[1779063812131,39.18,77174.91,40.1,0.35999,0.00042,8.50422]
[1779063812927,39.18,77179.44,40.1,0.36189,0.00042,8.52012]
[1779063816747,39.18,77178.82,40.1,0.36162,0.00042,8.51789]
[1779063817962,39.17,77175.77,40.1,0.36034,0.00042,8.50714]
[1779063818969,39.17,77172.1,40.1,0.35879,0.00042,8.49413]
[1779063819720,39.17,77172.1,40.1,0.35879,0.00042,8.49413]
[1779063819976,39.17,77171.96,40.1,0.35873,0.00042,8.49362]
[1779063821156,39.17,77172.07,40.1,0.35878,0.00042,8.49398]
[1779063821520,39.17,77172.07,40.1,0.35878,0.00042,8.49398]
[1779063822046,39.17,77172.07,40.1,0.35878,0.00042,8.49398]
[1779063822067,39.17,77174.95,40.1,0.35999,0.00042,8.5042]
[1779063822997,39.17,77182.59,40.1,0.3632,0.00042,8.53091]
[1779063823845,39.17,77182.59,40.1,0.3632,0.00042,8.53091]
[1779063826341,39.17,77182.34,40.1,0.36308,0.00042,8.52997]
[1779063826455,39.17,77182.34,40.1,0.36308,0.00042,8.52997]
[1779063827025,39.17,77176.62,40.1,0.36067,0.00042,8.50996]
[1779063828032,39.17,77172.31,40.1,0.35886,0.00042,8.49469]
[1779063832303,39.17,77173.0,40.1,0.35915,0.00042,8.49714]
[1779063833067,39.17,77172.65,40.1,0.359,0.00042,8.49586]
[1779063836088,39.16,77169.88,40.1,0.35782,0.00042,8.48588]
[1779063837095,39.16,77167.24,40.1,0.35671,0.00042,8.47637]
[1779063838733,39.16,77167.23,40.1,0.35671,0.00042,8.47631]
[1779063838756,39.16,77167.23,40.1,0.35671,0.00042,8.47631]
[1779063839109,39.16,77165.96,40.1,0.35617,0.00042,8.47169]
[1779063840977,39.16,77165.77,40.1,0.35609,0.00042,8.47096]
[1779063840989,39.16,77165.77,40.1,0.35609,0.00042,8.47096]
[1779063842959,39.16,77163.57,40.1,0.35516,0.00042,8.46289]
[1779063843529,39.16,77163.65,40.1,0.35519,0.00042,8.46315]
[1779063843730,39.16,77163.65,40.1,0.35519,0.00042,8.46315]
[1779063843732,39.16,77163.65,40.1,0.35519,0.00042,8.46315]
[1779063843877,39.16,77163.65,40.1,0.35519,0.00042,8.46315]
[1779063844144,39.16,77171.99,40.1,0.35868,0.00042,8.49318]
[1779063845151,39.15,77174.43,40.1,0.3597,0.00042,8.50184]
[1779063849179,39.15,77177.15,40.1,0.36084,0.00042,8.51134]
[1779063854214,39.15,77178.37,40.1,0.36133,0.00042,8.51549]
[1779063856845,39.15,77176.59,40.1,0.36058,0.00042,8.5092]
[1779063858760,39.14,77176.51,40.1,0.36054,0.00042,8.50887]
[1779063863007,39.14,77176.91,40.1,0.36069,0.00042,8.51014]
[1779063864150,39.14,77176.87,40.1,0.36066,0.00042,8.50991]
[1779063864391,39.13,77176.87,40.1,0.36066,0.00042,8.50986]
[1779063864630,39.13,77176.87,40.1,0.36066,0.00042,8.50986]
[1779063864633,39.13,77176.87,40.1,0.36066,0.00042,8.50986]
[1779063864671,39.13,77176.87,40.1,0.36066,0.00042,8.50986]
[1779063864780,39.13,77176.87,40.1,0.36066,0.00042,8.50986]
[1779063864796,39.13,77176.87,40.1,0.36066,0.00042,8.50986]
[1779063864863,39.13,77176.87,40.1,0.36066,0.00042,8.50986]
[1779063865187,39.13,77174.57,40.1,0.35968,0.00042,8.5017]
[1779063865327,39.13,77174.57,40.1,0.35968,0.00042,8.5017]
[1779063865345,39.13,77174.57,40.1,0.35968,0.00042,8.5017]
[1779063865400,39.13,77174.57,40.1,0.35968,0.00042,8.5017]
[1779063865485,39.13,77174.57,40.1,0.35968,0.00042,8.5017]
[1779063865530,39.13,77174.57,40.1,0.35968,0.00042,8.5017]
[1779063866000,39.13,77163.1,40.1,0.35486,0.00042,8.46036]
[1779063867159,39.13,77136.98,40.1,0.34399,0.00041,8.3619]
[1779063867377,39.13,77136.98,40.1,0.34399,0.00041,8.3619]
[1779063868098,39.13,77130.11,40.1,0.34115,0.00041,8.33498]
[1779063870168,39.13,77126.15,40.1,0.33951,0.00041,8.31926]
[1779063870203,39.13,77126.15,40.1,0.33951,0.00041,8.31926]
[1779063870397,39.13,77126.15,40.1,0.33951,0.00041,8.31926]
[1779063871096,39.13,77121.94,40.1,0.3376,0.00041,8.29165]
[1779063871371,39.13,77121.94,40.1,0.3376,0.00041,8.29165]
[1779063871992,39.13,77121.94,40.1,0.3376,0.00041,8.29165]
[1779063872052,39.13,77117.97,40.1,0.33597,0.00041,8.27563]
[1779063872674,39.13,77117.97,40.1,0.33597,0.00041,8.27563]
[1779063874614,39.13,77120.18,40.1,0.33688,0.00041,8.28458]
[1779063874645,39.13,77116.6,40.1,0.33541,0.00041,8.27007]
[1779063876368,39.13,77112.97,40.1,0.33392,0.00041,8.25525]
[1779063877341,39.13,77112.97,40.1,0.33392,0.00041,8.25525]
[1779063877381,39.13,77112.97,40.1,0.33392,0.00041,8.25525]
[1779063877752,39.13,77112.27,40.1,0.33363,0.00041,8.25234]
[1779063878278,39.13,77112.27,40.1,0.33363,0.00041,8.25234]
[1779063878278,39.13,77112.27,40.1,0.33363,0.00041,8.25234]
[1779063878282,39.13,77112.27,40.1,0.33363,0.00041,8.25234]
[1779063878647,39.13,77112.27,40.1,0.33363,0.00041,8.25234]
[1779063878937,39.13,77112.27,40.1,0.33363,0.00041,8.25234]
[1779063879024,39.13,77112.33,40.1,0.33365,0.00041,8.25258]
[1779063879525,39.13,77112.33,40.1,0.33365,0.00041,8.25258]
[1779063879672,39.13,77112.33,40.1,0.33365,0.00041,8.25258]
[1779063879962,39.13,77112.33,40.1,0.33365,0.00041,8.25258]
[1779063880159,39.13,77117.6,40.1,0.33582,0.00041,8.27411]
[1779063880734,39.13,77117.6,40.1,0.33582,0.00041,8.27411]
[1779063880793,39.13,77127.28,40.1,0.3398,0.00041,8.31298]
[1779063882411,39.13,77123.75,40.1,0.33835,0.00041,8.29888]
[1779063886596,39.13,77122.3,40.1,0.33775,0.00041,8.29308]
[1779063886643,39.13,77128.18,40.1,0.34017,0.00041,8.31656]
[1779063887663,39.13,77132.2,40.1,0.34183,0.00041,8.33242]
[1779063889460,39.13,77134.75,40.1,0.34289,0.00041,8.34239]
[1779063890794,39.13,77131.74,40.1,0.34164,0.00041,8.33056]
[1779063892499,39.13,77132.4,40.1,0.34191,0.00041,8.33316]
[1779063893161,39.13,77137.93,40.1,0.3442,0.00041,8.35472]
[1779063893299,39.13,77137.93,40.1,0.3442,0.00041,8.35472]
[1779063893303,39.13,77137.93,40.1,0.3442,0.00041,8.35472]
[1779063893549,39.13,77137.93,40.1,0.3442,0.00041,8.35472]
[1779063893906,39.13,77137.93,40.1,0.3442,0.00041,8.35472]
[1779063893981,39.12,77140.82,40.1,0.34539,0.00042,8.36589]
[1779063894854,39.13,77144.2,40.1,0.3468,0.00042,8.37889]
[1779063895923,39.13,77144.2,40.1,0.3468,0.00042,8.37889]
[1779063899743,39.13,77144.12,40.1,0.34677,0.00042,8.37861]
[1779063903106,39.13,77140.77,40.1,0.34539,0.00042,8.36583]
[1779063905168,39.13,77143.96,40.1,0.34672,0.00042,8.37812]
[1779063905288,39.13,77143.96,40.1,0.34672,0.00042,8.37812]
[1779063905823,39.13,77143.96,40.1,0.34672,0.00042,8.37812]
[1779063905826,39.13,77143.96,40.1,0.34672,0.00042,8.37812]
[1779063906216,39.13,77139.9,40.1,0.34503,0.00041,8.36249]
[1779063907070,39.13,77132.41,40.1,0.34192,0.00041,8.33328]
[1779063909567,39.13,77131.34,40.1,0.34148,0.00041,8.32906]
[1779063909678,39.13,77131.34,40.1,0.34148,0.00041,8.32906]
[1779063909815,39.13,77131.34,40.1,0.34148,0.00041,8.32906]
[1779063910435,39.13,77132.61,40.1,0.342,0.00041,8.33405]
[1779063910437,39.13,77132.61,40.1,0.342,0.00041,8.33405]
[1779063915043,39.13,77134.47,40.1,0.34277,0.00041,8.3413]
[1779063915142,39.13,77136.9,40.1,0.34377,0.00041,8.35076]
[1779063915531,39.13,77136.9,40.1,0.34377,0.00041,8.35076]
[1779063915633,39.13,77136.9,40.1,0.34377,0.00041,8.35076]
[1779063915858,39.13,77138.78,40.1,0.34455,0.00041,8.35806]
[1779063917171,39.13,77138.78,40.1,0.34455,0.00041,8.35806]
[1779063917153,39.13,77145.44,40.1,0.34732,0.00042,8.38369]
[1779063917381,39.13,77145.44,40.1,0.34732,0.00042,8.38369]
[1779063917387,39.13,77145.44,40.1,0.34732,0.00042,8.38369]
[1779063917399,39.13,77145.44,40.1,0.34732,0.00042,8.38369]
[1779063917487,39.13,77145.44,40.1,0.34732,0.00042,8.38369]
[1779063917491,39.13,77145.44,40.1,0.34732,0.00042,8.38369]
[1779063917518,39.13,77145.44,40.1,0.34732,0.00042,8.38369]
[1779063917681,39.13,77145.44,40.1,0.34732,0.00042,8.38369]
[1779063917917,39.13,77145.44,40.1,0.34732,0.00042,8.38369]
[1779063918045,39.13,77145.44,40.1,0.34732,0.00042,8.38369]
[1779063918076,39.13,77145.44,40.1,0.34732,0.00042,8.38369]
[1779063918099,39.13,77153.2,40.1,0.35056,0.00042,8.41305]
[1779063919027,39.13,77153.2,40.1,0.35056,0.00042,8.41305]
[1779063919357,39.13,77153.21,40.1,0.35056,0.00042,8.41309]
[1779063919392,39.13,77153.21,40.1,0.35056,0.00042,8.41309]
[1779063919396,39.13,77153.21,40.1,0.35056,0.00042,8.41309]
[1779063919469,39.13,77153.21,40.1,0.35056,0.00042,8.41309]
[1779063919480,39.13,77153.21,40.1,0.35056,0.00042,8.41309]
[1779063919489,39.13,77153.21,40.1,0.35056,0.00042,8.41309]
[1779063919676,39.13,77153.21,40.1,0.35056,0.00042,8.41309]
[1779063919803,39.13,77148.69,40.1,0.34868,0.00042,8.39606]
[1779063921090,39.13,77140.54,40.1,0.34529,0.00042,8.3649]
[1779063921302,39.13,77140.54,40.1,0.34529,0.00042,8.3649]
[1779063922032,39.13,77140.54,40.1,0.34529,0.00042,8.3649]
[1779063922133,39.13,77136.4,40.1,0.34357,0.00041,8.34884]
[1779063925727,39.13,77133.05,40.1,0.34218,0.00041,8.33573]
[1779063926438,39.13,77133.05,40.1,0.34218,0.00041,8.33573]
[1779063928528,39.13,77129.67,40.1,0.34078,0.00041,8.32242]
[1779063930377,39.13,77127.23,40.1,0.33978,0.00041,8.31279]
[1779063930779,39.13,77127.23,40.1,0.33978,0.00041,8.31279]
[1779063930906,39.13,77120.64,40.1,0.33707,0.00041,8.28643]
[1779063931589,39.13,77120.64,40.1,0.33707,0.00041,8.28643]
[1779063932405,39.13,77122.19,40.1,0.33754,0.00041,8.28192]
[1779063932419,39.13,77122.19,40.1,0.33754,0.00041,8.28192]
[1779063932637,39.13,77122.19,40.1,0.33754,0.00041,8.28192]
[1779063932755,39.13,77122.19,40.1,0.33754,0.00041,8.28192]
[1779063932775,39.13,77122.19,40.1,0.33754,0.00041,8.28192]
[1779063933159,39.13,77127.98,40.1,0.33993,0.00041,8.30509]
[1779063933785,39.13,77134.2,40.1,0.3425,0.00041,8.32965]
[1779063934792,39.13,77141.09,40.1,0.34536,0.00042,8.35644]
[1779063935581,39.13,77141.09,40.1,0.34536,0.00042,8.35644]
[1779063935799,39.13,77138.62,40.1,0.34433,0.00042,8.34686]
[1779063936375,39.13,77138.62,40.1,0.34433,0.00042,8.34686]
[1779063938820,39.13,77141.96,40.1,0.34571,0.00042,8.35968]
[1779063939827,39.13,77144.58,40.1,0.3468,0.00042,8.3697]
[1779063940571,39.13,77144.58,40.1,0.3468,0.00042,8.3697]
[1779063940573,39.13,77144.58,40.1,0.3468,0.00042,8.3697]
[1779063941208,39.13,77141.34,40.1,0.34545,0.00042,8.35724]
[1779063941276,39.13,77141.34,40.1,0.34545,0.00042,8.35724]
[1779063942288,39.12,77140.84,40.1,0.34524,0.00042,8.35527]
[1779063943405,39.12,77141.5,40.1,0.34551,0.00042,8.35779]
[1779063943419,39.12,77141.5,40.1,0.34551,0.00042,8.35779]
[1779063943461,39.12,77141.5,40.1,0.34551,0.00042,8.35779]
[1779063943855,39.12,77151.56,40.1,0.3497,0.00042,8.39613]
[1779063945869,39.12,77154.32,40.1,0.35085,0.00042,8.40647]
[1779063946972,39.12,77154.32,40.1,0.35085,0.00042,8.40647]
[1779063947153,39.12,77154.32,40.1,0.35085,0.00042,8.40647]
[1779063947184,39.12,77154.85,40.1,0.35107,0.00042,8.40844]
[1779063947645,39.12,77154.85,40.1,0.35107,0.00042,8.40844]
[1779063948047,39.12,77162.33,40.1,0.35421,0.00042,8.43614]
[1779063948983,39.12,77162.33,40.1,0.35421,0.00042,8.43614]
[1779063951559,39.12,77164.72,40.1,0.35521,0.00042,8.44487]
[1779063951603,39.12,77164.72,40.1,0.35521,0.00042,8.44487]
[1779063951633,39.12,77164.72,40.1,0.35521,0.00042,8.44487]
[1779063951911,39.12,77159.45,40.1,0.353,0.00042,8.42554]
[1779063952918,39.12,77156.57,40.1,0.35179,0.00042,8.41485]
[1779063955191,39.12,77156.67,40.1,0.35183,0.00042,8.41521]
[1779063955229,39.12,77156.67,40.1,0.35183,0.00042,8.41521]
[1779063956267,39.12,77161.74,40.1,0.35395,0.00042,8.43394]
[1779063956948,39.12,77164.54,40.1,0.35513,0.00042,8.44418]
[1779063957948,39.12,77164.54,40.1,0.35513,0.00042,8.44418]
[1779063958049,39.12,77165.2,40.1,0.35541,0.00042,8.44658]
[1779063958960,39.12,77169.49,40.1,0.35721,0.00042,8.46213]
[1779063960974,39.12,77171.94,40.1,0.35824,0.00042,8.47093]
[1779063961828,39.12,77171.94,40.1,0.35824,0.00042,8.47093]
[1779063961866,39.12,77171.94,40.1,0.35824,0.00042,8.47093]
[1779063961872,39.12,77171.94,40.1,0.35824,0.00042,8.47093]
[1779063961921,39.12,77171.94,40.1,0.35824,0.00042,8.47093]
[1779063961938,39.12,77171.94,40.1,0.35824,0.00042,8.47093]
[1779063961981,39.12,77167.9,40.1,0.35654,0.00042,8.4564]
[1779063962724,39.12,77167.9,40.1,0.35654,0.00042,8.4564]
[1779063962725,39.12,77167.9,40.1,0.35654,0.00042,8.4564]
[1779063962988,39.12,77161.61,40.1,0.3539,0.00042,8.43346]
[1779063963305,39.12,77161.61,40.1,0.3539,0.00042,8.43346]
[1779063963351,39.12,77161.61,40.1,0.3539,0.00042,8.43346]
[1779063964068,39.12,77161.61,40.1,0.3539,0.00042,8.43346]
[1779063964135,39.12,77161.61,40.1,0.3539,0.00042,8.43346]
[1779063964252,39.12,77167.0,40.1,0.35616,0.00042,8.45314]
[1779063964322,39.12,77167.0,40.1,0.35616,0.00042,8.45314]
[1779063964367,39.12,77167.0,40.1,0.35616,0.00042,8.45314]
[1779063965201,39.12,77162.73,40.1,0.35437,0.00042,8.43756]
[1779063965442,39.12,77162.73,40.1,0.35437,0.00042,8.43756]
[1779063966175,39.12,77156.89,40.1,0.35192,0.00042,8.416]
[1779063967021,39.12,77154.3,40.1,0.35084,0.00042,8.40635]
[1779063967778,39.12,77154.3,40.1,0.35084,0.00042,8.40635]
[1779063968261,39.12,77154.3,40.1,0.35084,0.00042,8.40635]
[1779063969034,39.12,77153.43,40.1,0.35047,0.00042,8.40308]
[1779063969841,39.12,77153.43,40.1,0.35047,0.00042,8.40308]
[1779063970041,39.12,77146.99,40.1,0.34778,0.00042,8.37875]
[1779063970626,39.12,77146.99,40.1,0.34778,0.00042,8.37875]
[1779063970701,39.12,77146.99,40.1,0.34778,0.00042,8.37875]
[1779063970885,39.12,77146.99,40.1,0.34778,0.00042,8.37875]
[1779063971080,39.12,77148.38,40.1,0.34836,0.00042,8.38403]
[1779063972055,39.12,77152.71,40.1,0.35017,0.00042,8.40038]
[1779063974156,39.12,77158.68,40.1,0.35267,0.00042,8.42262]
[1779063975866,39.12,77160.97,40.1,0.35362,0.00042,8.43105]
[1779063976083,39.12,77163.64,40.1,0.35474,0.00042,8.44081]
[1779063977910,39.12,77164.65,40.1,0.35516,0.00042,8.44447]
[1779063977933,39.12,77164.65,40.1,0.35516,0.00042,8.44447]
[1779063977960,39.12,77164.65,40.1,0.35516,0.00042,8.44447]
[1779063978073,39.12,77164.65,40.1,0.35516,0.00042,8.44447]
[1779063978097,39.12,77157.75,40.1,0.35227,0.00042,8.41907]
[1779063979072,39.12,77157.75,40.1,0.35227,0.00042,8.41907]
[1779063979104,39.12,77153.6,40.1,0.35053,0.00042,8.40357]
[1779063980556,39.12,77154.21,40.1,0.35078,0.00042,8.40584]
[1779063980573,39.12,77154.21,40.1,0.35078,0.00042,8.40584]
[1779063980637,39.12,77154.21,40.1,0.35078,0.00042,8.40584]
[1779063980659,39.12,77154.21,40.1,0.35078,0.00042,8.40584]
[1779063981071,39.12,77154.21,40.1,0.35078,0.00042,8.40584]
[1779063981301,39.12,77154.21,40.1,0.35078,0.00042,8.40584]
[1779063981118,39.12,77149.92,40.1,0.34898,0.00042,8.38966]
[1779063981328,39.12,77149.92,40.1,0.34898,0.00042,8.38966]
[1779063981331,39.12,77149.92,40.1,0.34898,0.00042,8.38966]
[1779063981356,39.12,77149.92,40.1,0.34898,0.00042,8.38966]
[1779063982125,39.11,77139.92,40.1,0.34481,0.00042,8.35134]
[1779063983132,39.11,77137.33,40.1,0.34373,0.00041,8.34124]
[1779063983755,39.11,77137.33,40.1,0.34373,0.00041,8.34124]
[1779063983759,39.11,77137.33,40.1,0.34373,0.00041,8.34124]
[1779063984271,39.11,77131.3,40.1,0.34123,0.00041,8.31757]
[1779063985146,39.11,77127.13,40.1,0.3395,0.00041,8.30102]
[1779063985327,39.11,77127.13,40.1,0.3395,0.00041,8.30102]
[1779063985780,39.11,77127.13,40.1,0.3395,0.00041,8.30102]
[1779063985781,39.11,77127.13,40.1,0.3395,0.00041,8.30102]
[1779063991292,39.11,77126.91,40.1,0.33941,0.00041,8.30011]
[1779063991294,39.11,77126.91,40.1,0.33941,0.00041,8.30011]
[1779063991607,39.11,77127.32,40.1,0.3394,0.00041,8.29097]
[1779063992285,39.11,77127.32,40.1,0.3394,0.00041,8.29097]
[1779063992319,39.11,77127.32,40.1,0.3394,0.00041,8.29097]
[1779063992306,39.11,77132.49,40.1,0.34155,0.00041,8.31147]
[1779063992516,39.11,77132.49,40.1,0.34155,0.00041,8.31147]
[1779063992827,39.11,77132.49,40.1,0.34155,0.00041,8.31147]
[1779063993202,39.11,77136.81,40.1,0.34334,0.00042,8.32843]
[1779063997441,39.11,77138.14,40.1,0.34391,0.00042,8.33373]
[1779063998946,39.12,77138.16,40.1,0.34392,0.00042,8.33383]
[1779063999108,39.12,77138.16,40.1,0.34392,0.00042,8.33383]
[1779063999181,39.12,77138.16,40.1,0.34392,0.00042,8.33383]
[1779063999211,39.12,77138.16,40.1,0.34392,0.00042,8.33383]
[1779063999241,39.12,77138.16,40.1,0.34392,0.00042,8.33383]
[1779063999337,39.12,77138.16,40.1,0.34392,0.00042,8.33383]
[1779063999293,39.12,77146.66,40.1,0.34746,0.00042,8.36659]
[1779063999393,39.12,77146.66,40.1,0.34746,0.00042,8.36659]
[1779063999627,39.12,77146.66,40.1,0.34746,0.00042,8.36659]
[1779063999739,39.12,77146.66,40.1,0.34746,0.00042,8.36659]
[1779064000251,39.12,77161.0,40.1,0.35346,0.00042,8.42039]
[1779064002120,39.12,77163.0,40.1,0.3543,0.00042,8.42774]
[1779064002432,39.12,77162.81,40.1,0.35422,0.00042,8.42703]
[1779064003272,39.12,77158.84,40.1,0.35255,0.00042,8.41239]
[1779064003345,39.12,77158.84,40.1,0.35255,0.00042,8.41239]
[1779064003345,39.12,77158.84,40.1,0.35255,0.00042,8.41239]
[1779064004206,39.12,77158.84,40.1,0.35255,0.00042,8.41239]
[1779064006645,39.12,77161.25,40.1,0.35357,0.00042,8.42129]
[1779064006648,39.12,77161.25,40.1,0.35357,0.00042,8.42129]
[1779064006653,39.12,77161.25,40.1,0.35357,0.00042,8.42129]
[1779064006688,39.12,77161.25,40.1,0.35357,0.00042,8.42129]
[1779064006778,39.12,77161.25,40.1,0.35357,0.00042,8.42129]
[1779064007300,39.12,77158.57,40.1,0.35244,0.00042,8.41136]
[1779064008102,39.12,77158.57,40.1,0.35244,0.00042,8.41136]
[1779064008307,39.12,77155.61,40.1,0.3512,0.00042,8.40033]
[1779064008476,39.12,77155.61,40.1,0.3512,0.00042,8.40033]
[1779064009283,39.12,77155.61,40.1,0.3512,0.00042,8.40033]
[1779064009318,39.12,77155.61,40.1,0.3512,0.00042,8.40033]
[1779064009641,39.11,77155.01,40.1,0.35094,0.00042,8.39807]
[1779064010183,39.11,77155.01,40.1,0.35094,0.00042,8.39807]
[1779064012053,39.11,77154.4,40.1,0.35068,0.00042,8.39576]
[1779064012093,39.11,77154.4,40.1,0.35068,0.00042,8.39576]
[1779064012340,39.11,77152.26,40.1,0.34979,0.00042,8.38772]
[1779064012987,39.11,77152.26,40.1,0.34979,0.00042,8.38772]
[1779064013226,39.11,77152.26,40.1,0.34979,0.00042,8.38772]
[1779064013347,39.11,77150.24,40.1,0.34894,0.00042,8.38006]
[1779064014354,39.11,77152.9,40.1,0.35005,0.00042,8.39008]
[1779064019237,39.11,77154.99,40.1,0.35092,0.00042,8.39788]
[1779064019254,39.11,77154.8,40.1,0.35084,0.00042,8.39714]
[1779064022029,39.11,77156.97,40.1,0.35175,0.00042,8.40523]
[1779064022543,39.11,77157.34,40.1,0.3519,0.00042,8.40658]
[1779064022583,39.11,77157.34,40.1,0.3519,0.00042,8.40658]
[1779064023419,39.11,77165.53,40.1,0.35533,0.00042,8.43671]
[1779064024700,39.11,77165.53,40.1,0.35533,0.00042,8.43671]
[1779064024912,39.11,77165.53,40.1,0.35533,0.00042,8.43671]
[1779064025005,39.11,77170.6,40.1,0.35746,0.00042,8.45498]
[1779064026690,39.11,77166.08,40.1,0.35555,0.00042,8.4386]
[1779064032433,39.1,77166.45,40.1,0.35569,0.00042,8.43979]
[1779064032469,39.1,77166.45,40.1,0.35569,0.00042,8.43979]
[1779064032505,39.1,77166.45,40.1,0.35569,0.00042,8.43979]
[1779064032545,39.1,77166.45,40.1,0.35569,0.00042,8.43979]
[1779064032553,39.1,77166.45,40.1,0.35569,0.00042,8.43979]
[1779064032675,39.1,77166.45,40.1,0.35569,0.00042,8.43979]
[1779064032712,39.1,77166.45,40.1,0.35569,0.00042,8.43979]
[1779064032719,39.1,77166.45,40.1,0.35569,0.00042,8.43979]
[1779064033009,39.1,77166.45,40.1,0.35569,0.00042,8.43979]
[1779064033362,39.1,77163.12,40.1,0.35428,0.00042,8.42756]
[1779064033997,39.1,77163.12,40.1,0.35428,0.00042,8.42756]
[1779064034336,39.1,77152.75,40.1,0.34993,0.00042,8.38903]
[1779064035203,39.1,77143.03,40.1,0.34587,0.00042,8.35203]
[1779064036817,39.1,77142.77,40.1,0.34576,0.00042,8.35103]
[1779064036985,39.1,77142.77,40.1,0.34576,0.00042,8.35103]
[1779064037701,39.1,77143.69,40.1,0.34614,0.00042,8.35453]
[1779064037707,39.1,77143.69,40.1,0.34614,0.00042,8.35453]
[1779064037712,39.1,77143.69,40.1,0.34614,0.00042,8.35453]
[1779064037742,39.1,77143.69,40.1,0.34614,0.00042,8.35453]
[1779064037788,39.1,77146.61,40.1,0.34736,0.00042,8.36571]
[1779064038900,39.1,77146.61,40.1,0.34736,0.00042,8.36571]
[1779064039001,39.09,77149.2,40.1,0.34843,0.00042,8.3755]
[1779064039783,39.09,77151.81,40.1,0.34952,0.00042,8.38537]
[1779064040685,39.09,77151.81,40.1,0.34952,0.00042,8.38537]
[1779064041854,39.09,77152.36,40.1,0.34974,0.00042,8.38736]
[1779064041907,39.09,77152.36,40.1,0.34974,0.00042,8.38736]
[1779064042069,39.09,77152.36,40.1,0.34974,0.00042,8.38736]
[1779064042341,39.09,77152.36,40.1,0.34974,0.00042,8.38736]
[1779064042179,39.09,77147.81,40.1,0.34784,0.00042,8.3701]
[1779064042394,39.09,77147.81,40.1,0.34784,0.00042,8.3701]
[1779064042554,39.09,77139.38,40.1,0.34433,0.00042,8.33769]
[1779064045275,39.09,77137.53,40.1,0.34355,0.00042,8.33045]
[1779064046605,39.09,77137.54,40.1,0.34355,0.00042,8.33043]
[1779064048459,39.08,77137.49,40.1,0.34352,0.00042,8.33013]
[1779064048596,39.08,77137.23,40.1,0.34341,0.00042,8.32912]
[1779064050329,39.08,77137.23,40.1,0.34341,0.00042,8.32912]
[1779064050383,39.08,77134.84,40.1,0.3424,0.00042,8.31964]
[1779064053000,39.08,77134.72,40.1,0.34218,0.00042,8.3084]
[1779064053025,39.08,77135.95,40.1,0.34269,0.00042,8.31317]
[1779064053612,39.08,77135.95,40.1,0.34269,0.00042,8.31317]
[1779064053631,39.08,77135.23,40.1,0.34239,0.00042,8.31035]
[1779064054638,39.08,77137.91,40.1,0.3435,0.00042,8.32081]
[1779064059673,39.07,77136.49,40.1,0.34289,0.00042,8.31512]
[1779064064345,39.07,77137.32,40.1,0.34323,0.00042,8.31828]
[1779064066853,39.07,77138.38,40.1,0.34366,0.00042,8.32234]
[1779064066858,39.07,77138.38,40.1,0.34366,0.00042,8.32234]
[1779064066943,39.07,77138.38,40.1,0.34366,0.00042,8.32234]
[1779064066944,39.07,77138.38,40.1,0.34366,0.00042,8.32234]
[1779064067319,39.07,77138.61,40.1,0.34375,0.00042,8.32317]
[1779064068380,39.07,77132.36,40.1,0.34115,0.00042,8.29858]
[1779064069110,39.07,77132.36,40.1,0.34115,0.00042,8.29858]
[1779064069114,39.07,77132.36,40.1,0.34115,0.00042,8.29858]
[1779064069164,39.07,77132.36,40.1,0.34115,0.00042,8.29858]
[1779064069226,39.07,77132.36,40.1,0.34115,0.00042,8.29858]
[1779064069286,39.07,77132.36,40.1,0.34115,0.00042,8.29858]
[1779064069395,39.07,77132.36,40.1,0.34115,0.00042,8.29858]
[1779064069376,39.06,77129.58,40.1,0.33999,0.00041,8.28752]
[1779064070310,39.06,77117.73,40.1,0.33508,0.00041,8.23967]
[1779064071057,39.06,77110.65,40.1,0.33215,0.00041,8.2105]
[1779064072309,39.06,77110.65,40.1,0.33215,0.00041,8.2105]
[1779064072409,39.06,77111.14,40.1,0.33235,0.00041,8.21247]
[1779064072440,39.06,77111.14,40.1,0.33235,0.00041,8.21247]
[1779064072837,39.06,77111.14,40.1,0.33235,0.00041,8.21247]
[1779064073583,39.06,77111.33,40.1,0.33242,0.00041,8.21323]
[1779064073773,39.06,77111.33,40.1,0.33242,0.00041,8.21323]
[1779064074318,39.06,77115.81,40.1,0.33427,0.00041,8.23165]
[1779064074778,39.06,77118.97,40.1,0.33557,0.00041,8.24456]
[1779064076792,39.06,77115.02,40.1,0.33394,0.00041,8.22838]
[1779064077440,39.06,77115.02,40.1,0.33394,0.00041,8.22838]
[1779064078806,39.06,77110.99,40.1,0.33228,0.00041,8.21174]
[1779064080391,39.06,77110.99,40.1,0.33228,0.00041,8.21174]
[1779064080410,39.06,77110.66,40.1,0.33214,0.00041,8.21038]
[1779064080426,39.06,77110.66,40.1,0.33214,0.00041,8.21038]
[1779064080433,39.06,77110.66,40.1,0.33214,0.00041,8.21038]
[1779064080439,39.06,77110.66,40.1,0.33214,0.00041,8.21038]
[1779064082228,39.05,77110.66,40.1,0.33213,0.00041,8.21027]
[1779064082487,39.05,77110.66,40.1,0.33213,0.00041,8.21027]
[1779064082999,39.05,77110.66,40.1,0.33213,0.00041,8.21027]
[1779064083090,39.05,77112.88,40.1,0.33304,0.00041,8.21941]
[1779064084071,39.05,77112.88,40.1,0.33304,0.00041,8.21941]
[1779064084361,39.05,77116.14,40.1,0.33438,0.00041,8.2328]
[1779064085293,39.05,77116.14,40.1,0.33438,0.00041,8.2328]
[1779064085339,39.05,77116.14,40.1,0.33438,0.00041,8.2328]
[1779064085379,39.05,77116.14,40.1,0.33438,0.00041,8.2328]
[1779064085328,39.05,77123.56,40.1,0.33744,0.00041,8.26293]
[1779064085855,39.05,77128.48,40.1,0.33948,0.00041,8.28266]
[1779064086862,39.05,77131.09,40.1,0.34057,0.00042,8.29308]
[1779064089886,39.05,77135.86,40.1,0.34255,0.00042,8.31194]
[1779064090678,39.05,77135.86,40.1,0.34255,0.00042,8.31194]
[1779064091174,39.05,77140.13,40.1,0.34434,0.00042,8.32864]
[1779064092941,39.05,77142.46,40.1,0.34531,0.00042,8.33766]
[1779064094864,39.05,77142.86,40.1,0.34547,0.00042,8.33921]
[1779064094866,39.05,77142.86,40.1,0.34547,0.00042,8.33921]
[1779064094998,39.05,77142.86,40.1,0.34547,0.00042,8.33921]
[1779064095398,39.05,77142.86,40.1,0.34547,0.00042,8.33921]
[1779064096001,39.05,77141.18,40.1,0.34477,0.00042,8.33271]
[1779064096359,39.05,77141.18,40.1,0.34477,0.00042,8.33271]
[1779064096438,39.05,77136.6,40.1,0.34286,0.00042,8.31481]
[1779064096868,39.05,77136.6,40.1,0.34286,0.00042,8.31481]
[1779064096948,39.05,77136.6,40.1,0.34286,0.00042,8.31481]
[1779064097071,39.05,77136.6,40.1,0.34286,0.00042,8.31481]
[1779064097260,39.05,77136.6,40.1,0.34286,0.00042,8.31481]
[1779064097370,39.05,77098.16,40.1,0.32701,0.00041,8.15785]
[1779064097712,39.05,77098.16,40.1,0.32701,0.00041,8.15785]
[1779064098446,39.08,77062.31,40.1,0.3126,0.0004,8.0016]
[1779064098457,39.08,77062.31,40.1,0.3126,0.0004,8.0016]
[1779064099359,39.08,77059.91,40.1,0.31164,0.0004,7.99069]
[1779064099751,39.08,77059.91,40.1,0.31164,0.0004,7.99069]
[1779064099767,39.08,77059.91,40.1,0.31164,0.0004,7.99069]
[1779064099787,39.08,77059.91,40.1,0.31164,0.0004,7.99069]
[1779064099871,39.08,77059.91,40.1,0.31164,0.0004,7.99069]
[1779064099882,39.08,77059.91,40.1,0.31164,0.0004,7.99069]
[1779064099895,39.08,77059.91,40.1,0.31164,0.0004,7.99069]
[1779064100099,39.08,77059.91,40.1,0.31164,0.0004,7.99069]
[1779064100388,39.08,77065.49,40.1,0.31387,0.0004,8.01594]
[1779064101100,39.08,77065.49,40.1,0.31387,0.0004,8.01594]
[1779064101441,39.08,77065.49,40.1,0.31387,0.0004,8.01594]
[1779064101374,39.08,77071.81,40.1,0.31641,0.0004,8.04423]
[1779064101638,39.08,77071.81,40.1,0.31641,0.0004,8.04423]
[1779064101918,39.08,77071.81,40.1,0.31641,0.0004,8.04423]
[1779064101943,39.08,77071.81,40.1,0.31641,0.0004,8.04423]
[1779064102202,39.08,77075.82,40.1,0.31804,0.0004,8.06207]
[1779064102452,39.08,77075.82,40.1,0.31804,0.0004,8.06207]
[1779064102980,39.08,77078.84,40.1,0.31926,0.0004,8.07539]
[1779064103459,39.08,77078.84,40.1,0.31926,0.0004,8.07539]
[1779064103971,39.08,77078.84,40.1,0.31926,0.0004,8.07539]
[1779064104418,39.08,77090.05,40.1,0.32381,0.00041,8.12426]
[1779064104993,39.08,77095.34,40.1,0.32596,0.00041,8.14694]
[1779064106015,39.08,77095.34,40.1,0.32596,0.00041,8.14694]
[1779064108325,39.08,77098.76,40.1,0.32736,0.00041,8.16145]
[1779064108330,39.08,77098.76,40.1,0.32736,0.00041,8.16145]
[1779064109311,39.08,77098.88,40.1,0.3274,0.00041,8.16195]
[1779064110335,39.08,77100.03,40.1,0.32787,0.00041,8.1668]
[1779064110816,39.08,77100.84,40.1,0.3282,0.00041,8.1702]
[1779064113395,39.08,77101.77,40.1,0.3284,0.00041,8.1632]
[1779064114151,39.08,77101.98,40.1,0.32848,0.00041,8.16406]
[1779064114445,39.07,77107.25,40.1,0.33064,0.00041,8.18613]
[1779064114970,39.07,77107.25,40.1,0.33064,0.00041,8.18613]
[1779064114997,39.07,77107.25,40.1,0.33064,0.00041,8.18613]
[1779064115031,39.07,77107.25,40.1,0.33064,0.00041,8.18613]
[1779064115056,39.07,77107.25,40.1,0.33064,0.00041,8.18613]
[1779064115072,39.07,77107.25,40.1,0.33064,0.00041,8.18613]
[1779064115079,39.07,77107.25,40.1,0.33064,0.00041,8.18613]
[1779064115147,39.07,77112.22,40.1,0.33268,0.00041,8.20672]
[1779064116307,39.07,77117.44,40.1,0.33483,0.00041,8.22816]
[1779064117082,39.07,77117.44,40.1,0.33483,0.00041,8.22816]
[1779064117312,39.07,77121.93,40.1,0.33668,0.00041,8.24639]
[1779064117559,39.07,77121.93,40.1,0.33668,0.00041,8.24639]
[1779064118092,39.07,77128.58,40.1,0.33944,0.00041,8.27311]
[1779064119123,39.07,77128.58,40.1,0.33944,0.00041,8.27311]
[1779064119987,39.07,77130.17,40.1,0.3401,0.00042,8.27942]
[1779064120106,39.07,77132.7,40.1,0.34115,0.00042,8.28943]
[1779064121113,39.07,77136.97,40.1,0.34292,0.00042,8.30622]
[1779064122693,39.07,77137.63,40.1,0.3432,0.00042,8.3088]
[1779064128260,39.07,77137.4,40.1,0.3431,0.00042,8.30788]
[1779064131183,39.07,77134.71,40.1,0.34198,0.00042,8.29731]
[1779064131997,39.07,77134.71,40.1,0.34198,0.00042,8.29731]
[1779064132190,39.07,77135.6,40.1,0.34235,0.00042,8.30081]
[1779064133199,39.07,77139.96,40.1,0.34416,0.00042,8.31783]
[1779064135042,39.07,77141.63,40.1,0.34486,0.00042,8.32428]
[1779064135212,39.07,77137.84,40.1,0.34327,0.00042,8.30951]
[1779064136780,39.07,77136.28,40.1,0.34262,0.00042,8.30338]
[1779064137638,39.07,77133.97,40.1,0.34166,0.00042,8.29429]
[1779064138232,39.07,77131.23,40.1,0.34051,0.00042,8.28341]
[1779064140610,39.07,77132.03,40.1,0.34084,0.00042,8.28651]
[1779064143394,39.06,77130.15,40.1,0.34005,0.00042,8.27898]
[1779064143887,39.06,77130.31,40.1,0.34011,0.00042,8.27959]
[1779064144410,39.06,77133.74,40.1,0.34154,0.00042,8.29317]
[1779064145047,39.06,77133.74,40.1,0.34154,0.00042,8.29317]
[1779064145282,39.06,77139.05,40.1,0.34375,0.00042,8.31398]
[1779064146289,39.06,77142.15,40.1,0.34504,0.00042,8.326]
[1779064147348,39.06,77142.15,40.1,0.34504,0.00042,8.326]
[1779064147402,39.06,77142.15,40.1,0.34504,0.00042,8.326]
[1779064147432,39.06,77142.15,40.1,0.34504,0.00042,8.326]
[1779064147444,39.06,77142.15,40.1,0.34504,0.00042,8.326]
[1779064147451,39.06,77142.15,40.1,0.34504,0.00042,8.326]
[1779064147447,39.06,77143.41,40.1,0.34556,0.00042,8.33083]
[1779064148307,39.06,77147.53,40.1,0.34728,0.00042,8.34665]
[1779064149313,39.06,77147.53,40.1,0.34728,0.00042,8.34665]
[1779064149451,39.06,77147.53,40.1,0.34728,0.00042,8.34665]
[1779064149910,39.06,77149.92,40.1,0.34828,0.00042,8.35573]
[1779064149913,39.06,77149.92,40.1,0.34828,0.00042,8.35573]
[1779064154268,39.05,77148.64,40.1,0.34769,0.00042,8.3504]
[1779064154324,39.05,77148.64,40.1,0.34769,0.00042,8.3504]
[1779064154400,39.05,77148.64,40.1,0.34769,0.00042,8.3504]
[1779064154424,39.05,77148.64,40.1,0.34769,0.00042,8.3504]
[1779064154478,39.05,77148.64,40.1,0.34769,0.00042,8.3504]
[1779064154416,39.05,77146.16,40.1,0.34665,0.00042,8.3409]
[1779064154968,39.05,77146.16,40.1,0.34665,0.00042,8.3409]
[1779064155376,39.05,77134.77,40.1,0.3419,0.00042,8.29659]
[1779064156363,39.04,77130.3,40.1,0.34004,0.00042,8.27886]
[1779064157363,39.04,77130.3,40.1,0.34004,0.00042,8.27886]
[1779064158936,39.04,77130.31,40.1,0.34003,0.00042,8.27885]
[1779064162008,39.04,77130.88,40.1,0.34026,0.00042,8.28104]
[1779064162317,39.04,77130.88,40.1,0.34026,0.00042,8.28104]
[1779064162371,39.04,77130.88,40.1,0.34026,0.00042,8.28104]
[1779064162398,39.04,77130.88,40.1,0.34026,0.00042,8.28104]
[1779064162403,39.04,77130.88,40.1,0.34026,0.00042,8.28104]
[1779064162405,39.04,77130.88,40.1,0.34026,0.00042,8.28104]
[1779064162462,39.04,77130.88,40.1,0.34026,0.00042,8.28104]
[1779064162474,39.04,77125.65,40.1,0.33809,0.00041,8.26012]
[1779064162581,39.04,77125.65,40.1,0.33809,0.00041,8.26012]
[1779064163417,39.04,77107.22,40.1,0.33048,0.00041,8.1846]
[1779064164424,39.04,77096.89,40.1,0.32625,0.00041,8.14096]
[1779064166255,39.04,77097.47,40.1,0.32648,0.00041,8.14342]
[1779064166259,39.04,77097.47,40.1,0.32648,0.00041,8.14342]
[1779064166438,39.04,77097.02,40.1,0.3263,0.00041,8.14149]
[1779064166530,39.04,77097.02,40.1,0.3263,0.00041,8.14149]
[1779064167445,39.04,77093.59,40.1,0.32489,0.00041,8.12676]
[1779064170466,39.03,77096.48,40.1,0.32606,0.00041,8.13899]
[1779064173047,39.03,77096.32,40.1,0.3258,0.00041,8.1273]
[1779064173128,39.03,77096.32,40.1,0.3258,0.00041,8.1273]
[1779064173358,39.03,77096.32,40.1,0.3258,0.00041,8.1273]
[1779064173487,39.03,77103.28,40.1,0.32864,0.00041,8.15679]
[1779064173592,39.03,77103.28,40.1,0.32864,0.00041,8.15679]
[1779064173663,39.03,77103.28,40.1,0.32864,0.00041,8.15679]
[1779064174496,39.03,77111.87,40.1,0.33218,0.00041,8.1927]
[1779064176510,39.03,77114.58,40.1,0.33329,0.00041,8.20386]
[1779064181545,39.03,77116.07,40.1,0.33389,0.00041,8.20985]
[1779064185680,39.02,77113.65,40.1,0.33289,0.00041,8.1998]
[1779064185687,39.02,77113.65,40.1,0.33289,0.00041,8.1998]
[1779064185691,39.02,77113.65,40.1,0.33289,0.00041,8.1998]
[1779064185705,39.02,77113.65,40.1,0.33289,0.00041,8.1998]
[1779064185832,39.02,77111.1,40.1,0.33183,0.00041,8.18922]
[1779064186864,39.02,77111.1,40.1,0.33183,0.00041,8.18922]
[1779064187052,39.02,77111.1,40.1,0.33183,0.00041,8.18922]
[1779064187153,39.02,77106.68,40.1,0.33001,0.00041,8.17073]
[1779064187587,39.02,77103.97,40.1,0.32889,0.00041,8.15935]
[1779064190278,39.02,77103.39,40.1,0.32865,0.00041,8.15684]
[1779064190345,39.02,77103.39,40.1,0.32865,0.00041,8.15684]
[1779064190440,39.02,77103.39,40.1,0.32865,0.00041,8.15684]
[1779064190541,39.02,77101.11,40.1,0.3277,0.00041,8.1471]
[1779064192549,39.02,77107.42,40.1,0.33029,0.00041,8.17366]
[1779064193273,39.02,77110.64,40.1,0.33162,0.00041,8.18707]
[1779064196512,39.02,77117.08,40.1,0.33427,0.00041,8.21358]
[1779064199027,39.02,77112.68,40.1,0.33245,0.00041,8.19539]
[1779064199720,39.02,77112.68,40.1,0.33245,0.00041,8.19539]
[1779064199744,39.02,77112.68,40.1,0.33245,0.00041,8.19539]
[1779064200023,39.02,77112.68,40.1,0.33245,0.00041,8.19539]
[1779064200225,39.02,77112.68,40.1,0.33245,0.00041,8.19539]
[1779064200273,39.02,77112.68,40.1,0.33245,0.00041,8.19539]
[1779064200347,39.01,77111.54,40.1,0.33197,0.00041,8.1906]
[1779064200844,39.01,77111.54,40.1,0.33197,0.00041,8.1906]
[1779064201371,39.01,77104.81,40.1,0.32919,0.00041,8.16243]
[1779064201694,39.01,77104.81,40.1,0.32919,0.00041,8.16243]
[1779064201766,39.01,77104.81,40.1,0.32919,0.00041,8.16243]
[1779064202014,39.01,77104.81,40.1,0.32919,0.00041,8.16243]
[1779064202431,39.01,77104.81,40.1,0.32919,0.00041,8.16243]
[1779064202441,39.01,77099.5,40.1,0.32701,0.00041,8.13994]
[1779064203373,39.01,77099.5,40.1,0.32701,0.00041,8.13994]
[1779064203530,39.01,77089.95,40.1,0.3231,0.00041,8.09891]
[1779064204229,39.01,77077.24,40.1,0.31793,0.00041,8.04321]
[1779064204896,39.01,77073.05,40.1,0.31623,0.0004,8.02456]
[1779064205612,39.01,77073.05,40.1,0.31623,0.0004,8.02456]
[1779064205639,39.01,77073.05,40.1,0.31623,0.0004,8.02456]
[1779064206479,39.01,77073.05,40.1,0.31623,0.0004,8.02456]
[1779064206539,39.01,77073.05,40.1,0.31623,0.0004,8.02456]
[1779064206555,39.01,77073.05,40.1,0.31623,0.0004,8.02456]
[1779064206541,39.01,77070.5,40.1,0.3152,0.0004,8.01312]
[1779064206592,39.01,77070.5,40.1,0.3152,0.0004,8.01312]
[1779064206822,39.01,77070.5,40.1,0.3152,0.0004,8.01312]
[1779064207577,39.01,77069.06,40.1,0.31462,0.0004,8.00668]
[1779064207579,39.01,77069.06,40.1,0.31462,0.0004,8.00668]
[1779064207886,39.01,77069.06,40.1,0.31462,0.0004,8.00668]
[1779064207889,39.01,77069.06,40.1,0.31462,0.0004,8.00668]
[1779064208007,39.01,77069.06,40.1,0.31462,0.0004,8.00668]
[1779064208213,39.01,77074.78,40.1,0.31693,0.0004,8.03223]
[1779064209189,39.01,77074.78,40.1,0.31693,0.0004,8.03223]
[1779064210954,39.01,77071.13,40.1,0.31545,0.0004,8.01589]
[1779064211959,39.01,77071.52,40.1,0.3156,0.0004,8.01758]
[1779064213285,39.01,77067.42,40.1,0.31394,0.0004,7.9991]
[1779064213780,39.01,77067.42,40.1,0.31394,0.0004,7.9991]
[1779064213786,39.01,77067.42,40.1,0.31394,0.0004,7.9991]
[1779064213818,39.01,77067.42,40.1,0.31394,0.0004,7.9991]
[1779064214317,39.01,77067.42,40.1,0.31394,0.0004,7.9991]
[1779064214582,39.01,77066.18,40.1,0.31344,0.0004,7.9935]
[1779064215207,39.01,77066.18,40.1,0.31344,0.0004,7.9935]
[1779064215308,39.01,77053.96,40.1,0.30853,0.0004,7.93765]
[1779064217141,39.01,77051.07,40.1,0.30737,0.0004,7.92427]
[1779064219342,39.01,77050.9,40.1,0.30731,0.0004,7.92348]
[1779064219427,39.01,77050.9,40.1,0.30731,0.0004,7.92348]
[1779064220088,39.01,77051.27,40.1,0.30745,0.0004,7.92519]
[1779064220225,39.01,77051.27,40.1,0.30745,0.0004,7.92519]
[1779064220328,39.01,77054.97,40.1,0.30893,0.0004,7.94228]
[1779064220747,39.01,77054.97,40.1,0.30893,0.0004,7.94228]
[1779064220850,39.01,77054.97,40.1,0.30893,0.0004,7.94228]
[1779064221280,39.01,77063.35,40.1,0.3123,0.0004,7.98068]
[1779064222233,39.01,77063.35,40.1,0.3123,0.0004,7.98068]
[1779064222553,39.01,77070.21,40.1,0.31507,0.0004,8.01168]
[1779064223439,39.01,77070.21,40.1,0.31507,0.0004,8.01168]
[1779064223806,39.01,77071.35,40.1,0.31553,0.0004,8.01681]
[1779064224332,39.01,77072.27,40.1,0.31591,0.0004,8.02099]
[1779064225128,39.01,77072.27,40.1,0.31591,0.0004,8.02099]
[1779064225269,39.01,77072.27,40.1,0.31591,0.0004,8.02099]
[1779064225279,39.01,77072.27,40.1,0.31591,0.0004,8.02099]
[1779064225293,39.01,77072.27,40.1,0.31591,0.0004,8.02099]
[1779064225426,39.01,77072.27,40.1,0.31591,0.0004,8.02099]
[1779064225521,39.01,77073.13,40.1,0.31626,0.0004,8.02489]
[1779064225859,39.01,77079.83,40.1,0.31897,0.00041,8.05463]
[1779064227507,39.01,77079.83,40.1,0.31897,0.00041,8.05463]
[1779064226866,39.01,77083.53,40.1,0.32048,0.00041,8.07096]
[1779064230314,39.01,77082.78,40.1,0.32019,0.00041,8.06776]
[1779064230396,39.01,77086.45,40.1,0.32169,0.00041,8.08388]
[1779064231026,39.01,77086.45,40.1,0.32169,0.00041,8.08388]
[1779064231106,39.01,77084.79,40.1,0.32082,0.00041,8.06567]
[1779064236423,39.01,77086.64,40.1,0.32158,0.00041,8.07377]
[1779064236424,39.01,77086.64,40.1,0.32158,0.00041,8.07377]
[1779064236855,39.01,77088.31,40.1,0.32226,0.00041,8.08102]
[1779064238048,39.01,77093.44,40.1,0.32435,0.00041,8.10321]
[1779064239103,39.01,77093.44,40.1,0.32435,0.00041,8.10321]
[1779064239104,39.01,77093.44,40.1,0.32435,0.00041,8.10321]
[1779064239192,39.01,77093.44,40.1,0.32435,0.00041,8.10321]
[1779064241972,39.01,77089.9,40.1,0.3229,0.00041,8.08785]
[1779064244911,39.01,77091.98,40.1,0.32375,0.00041,8.09682]
[1779064244967,39.01,77091.98,40.1,0.32375,0.00041,8.09682]
[1779064245168,39.01,77093.81,40.1,0.32449,0.00041,8.10469]
[1779064245896,39.01,77093.81,40.1,0.32449,0.00041,8.10469]
[1779064247007,39.01,77090.18,40.1,0.32301,0.00041,8.08901]
[1779064248843,39.01,77089.6,40.1,0.32277,0.00041,8.08651]
[1779064249600,39.01,77089.6,40.1,0.32277,0.00041,8.08651]
[1779064251958,39.01,77089.46,40.1,0.32272,0.00041,8.08598]
[1779064252521,39.01,77085.96,40.1,0.3213,0.00041,8.07081]
[1779064254679,39.02,77086.38,40.1,0.32148,0.00041,8.07269]
[1779064255065,39.02,77086.93,40.1,0.3217,0.00041,8.07513]
[1779064256072,39.02,77083.63,40.1,0.32036,0.00041,8.0607]
[1779064256918,39.02,77083.63,40.1,0.32036,0.00041,8.0607]
[1779064256935,39.02,77083.63,40.1,0.32036,0.00041,8.0607]
[1779064256938,39.02,77083.63,40.1,0.32036,0.00041,8.0607]
[1779064256974,39.02,77083.63,40.1,0.32036,0.00041,8.0607]
[1779064257391,39.02,77080.64,40.1,0.31914,0.00041,8.04752]
[1779064258086,39.02,77074.57,40.1,0.31668,0.00041,8.02061]
[1779064262770,39.02,77073.53,40.1,0.31626,0.0004,8.01596]
[1779064263181,39.02,77073.53,40.1,0.31626,0.0004,8.01596]
[1779064264385,39.02,77074.25,40.1,0.31655,0.00041,8.01918]
[1779064264449,39.02,77074.25,40.1,0.31655,0.00041,8.01918]
[1779064264548,39.02,77075.32,40.1,0.31698,0.00041,8.02394]
[1779064264715,39.02,77075.32,40.1,0.31698,0.00041,8.02394]
[1779064264976,39.02,77075.32,40.1,0.31698,0.00041,8.02394]
[1779064265223,39.02,77080.37,40.1,0.31904,0.00041,8.04638]
[1779064266144,39.02,77089.24,40.1,0.32265,0.00041,8.08522]
[1779064267151,39.02,77092.08,40.1,0.32381,0.00041,8.09751]
[1779064269619,39.02,77091.72,40.1,0.32366,0.00041,8.09595]
[1779064269909,39.02,77091.06,40.1,0.32339,0.00041,8.0931]
[1779064269958,39.02,77091.06,40.1,0.32339,0.00041,8.0931]
[1779064270058,39.02,77091.06,40.1,0.32339,0.00041,8.0931]
[1779064270084,39.02,77091.06,40.1,0.32339,0.00041,8.0931]
[1779064270169,39.02,77091.06,40.1,0.32339,0.00041,8.0931]
[1779064270218,39.02,77091.06,40.1,0.32339,0.00041,8.0931]
[1779064270570,39.02,77093.69,40.1,0.32447,0.00041,8.10447]
[1779064271443,39.02,77093.69,40.1,0.32447,0.00041,8.10447]
[1779064271468,39.02,77100.5,40.1,0.32727,0.00041,8.1336]
[1779064272190,39.02,77104.07,40.1,0.32873,0.00041,8.14871]
[1779064275091,39.02,77104.78,40.1,0.32903,0.00041,8.1517]
[1779064275152,39.02,77104.78,40.1,0.32903,0.00041,8.1517]
[1779064277218,39.02,77105.45,40.1,0.3293,0.00041,8.1545]
[1779064277401,39.02,77108.37,40.1,0.3305,0.00041,8.16674]
[1779064279625,39.02,77110.19,40.1,0.33126,0.00041,8.17435]
[1779064279330,39.02,77120.61,40.1,0.33557,0.00041,8.21728]
[1779064280246,39.02,77123.38,40.1,0.33671,0.00042,8.22852]
[1779064282557,39.02,77125.96,40.1,0.33778,0.00042,8.2389]
[1779064282669,39.02,77125.96,40.1,0.33778,0.00042,8.2389]
[1779064282697,39.02,77125.96,40.1,0.33778,0.00042,8.2389]
[1779064282754,39.02,77125.96,40.1,0.33778,0.00042,8.2389]
[1779064282761,39.02,77125.96,40.1,0.33778,0.00042,8.2389]
[1779064282828,39.02,77125.96,40.1,0.33778,0.00042,8.2389]
[1779064282912,39.02,77125.96,40.1,0.33778,0.00042,8.2389]
[1779064283122,39.02,77125.96,40.1,0.33778,0.00042,8.2389]
[1779064283267,39.02,77130.13,40.1,0.33951,0.00042,8.25562]
[1779064284274,39.02,77134.39,40.1,0.34129,0.00042,8.27257]
[1779064284975,39.02,77134.39,40.1,0.34129,0.00042,8.27257]
[1779064285263,39.02,77134.39,40.1,0.34129,0.00042,8.27257]
[1779064285485,39.02,77141.43,40.1,0.34424,0.00042,8.3002]
[1779064286289,39.02,77145.96,40.1,0.34613,0.00042,8.31772]
[1779064286740,39.02,77145.96,40.1,0.34613,0.00042,8.31772]
[1779064287363,39.02,77145.96,40.1,0.34613,0.00042,8.31772]
[1779064287493,39.02,77145.96,40.1,0.34613,0.00042,8.31772]
[1779064287499,39.02,77145.96,40.1,0.34613,0.00042,8.31772]
[1779064287588,39.02,77145.96,40.1,0.34613,0.00042,8.31772]
[1779064287591,39.02,77149.05,40.1,0.34743,0.00042,8.32957]
[1779064288313,39.02,77151.99,40.1,0.34867,0.00042,8.34078]
[1779064290135,39.02,77154.22,40.1,0.34961,0.00042,8.34923]
[1779064290375,39.02,77154.22,40.1,0.34961,0.00042,8.34923]
[1779064291739,39.02,77151.93,40.1,0.34847,0.00042,8.3298]
[1779064292668,39.02,77147.72,40.1,0.3467,0.00042,8.31371]
[1779064292669,39.02,77147.72,40.1,0.3467,0.00042,8.31371]
[1779064293323,39.02,77147.72,40.1,0.3467,0.00042,8.31371]
[1779064293349,39.02,77142.76,40.1,0.34462,0.00042,8.29455]
[1779064295683,39.02,77143.98,40.1,0.34513,0.00042,8.29926]
[1779064295685,39.02,77143.98,40.1,0.34513,0.00042,8.29926]
[1779064297324,39.02,77146.2,40.1,0.34606,0.00042,8.30784]
[1779064297377,39.02,77148.9,40.1,0.3472,0.00042,8.3182]
[1779064301419,39.02,77150.87,40.1,0.34801,0.00042,8.32564]
[1779064301426,39.02,77150.87,40.1,0.34801,0.00042,8.32564]
[1779064301447,39.02,77150.87,40.1,0.34801,0.00042,8.32564]
[1779064301633,39.01,77152.74,40.1,0.3488,0.00042,8.33272]
[1779064302413,39.01,77157.16,40.1,0.35066,0.00042,8.34939]
[1779064303661,39.01,77160.81,40.1,0.3522,0.00042,8.36301]
[1779064303744,39.01,77160.81,40.1,0.3522,0.00042,8.36301]
[1779064303753,39.01,77160.81,40.1,0.3522,0.00042,8.36301]
[1779064303814,39.01,77160.81,40.1,0.3522,0.00042,8.36301]
[1779064303834,39.01,77160.81,40.1,0.3522,0.00042,8.36301]
[1779064304602,39.01,77160.81,40.1,0.3522,0.00042,8.36301]
[1779064304426,39.01,77164.96,40.1,0.35394,0.00042,8.37823]
[1779064305560,39.01,77164.96,40.1,0.35394,0.00042,8.37823]
[1779064305638,39.0,77169.03,40.1,0.35562,0.00042,8.39281]
[1779064305904,39.0,77169.03,40.1,0.35562,0.00042,8.39281]
[1779064307738,38.98,77170.59,40.1,0.35622,0.00042,8.39798]
[1779064308454,38.97,77172.41,40.1,0.35697,0.00042,8.40432]
[1779064309272,38.97,77172.41,40.1,0.35697,0.00042,8.40432]
[1779064309461,38.97,77175.14,40.1,0.35812,0.00043,8.41408]
[1779064314496,38.98,77175.19,40.1,0.35815,0.00043,8.41439]
[1779064319364,38.97,77176.46,40.1,0.35867,0.00043,8.41879]
[1779064319364,38.97,77176.46,40.1,0.35867,0.00043,8.41879]
[1779064319592,38.97,77176.46,40.1,0.35867,0.00043,8.41879]
[1779064319620,38.97,77172.2,40.1,0.35687,0.00042,8.40349]
[1779064319780,38.97,77172.2,40.1,0.35687,0.00042,8.40349]
[1779064320445,38.97,77172.2,40.1,0.35687,0.00042,8.40349]
[1779064320507,38.97,77172.2,40.1,0.35687,0.00042,8.40349]
[1779064320634,38.97,77172.2,40.1,0.35687,0.00042,8.40349]
[1779064320664,38.97,77172.2,40.1,0.35687,0.00042,8.40349]
[1779064320622,38.97,77160.79,40.1,0.35203,0.00042,8.36156]
[1779064320788,38.97,77160.79,40.1,0.35203,0.00042,8.36156]
[1779064321547,38.97,77150.6,40.1,0.34772,0.00042,8.32305]
[1779064322554,38.97,77144.24,40.1,0.34505,0.00042,8.29853]
[1779064323582,38.97,77144.24,40.1,0.34505,0.00042,8.29853]
[1779064323635,38.97,77144.38,40.1,0.3451,0.00042,8.29906]
[1779064323918,38.97,77144.38,40.1,0.3451,0.00042,8.29906]
[1779064323920,38.97,77144.38,40.1,0.3451,0.00042,8.29906]
[1779064324662,38.97,77143.1,40.1,0.34456,0.00042,8.29403]
[1779064326305,38.96,77144.35,40.1,0.34508,0.00042,8.29883]
[1779064326311,38.96,77144.35,40.1,0.34508,0.00042,8.29883]
[1779064326317,38.96,77144.35,40.1,0.34508,0.00042,8.29883]
[1779064326655,38.96,77144.35,40.1,0.34508,0.00042,8.29883]
[1779064326616,38.96,77134.68,40.1,0.34102,0.00042,8.26086]
[1779064326779,38.96,77134.68,40.1,0.34102,0.00042,8.26086]
[1779064327697,38.96,77126.41,40.1,0.33756,0.00042,8.22773]
[1779064328598,38.96,77117.94,40.1,0.33404,0.00041,8.19321]
[1779064330392,38.96,77118.59,40.1,0.33431,0.00041,8.1959]
[1779064330458,38.96,77118.59,40.1,0.33431,0.00041,8.1959]
[1779064330465,38.96,77118.59,40.1,0.33431,0.00041,8.1959]
[1779064330495,38.96,77118.59,40.1,0.33431,0.00041,8.1959]
[1779064330685,38.96,77118.59,40.1,0.33431,0.00041,8.1959]
[1779064330612,38.96,77116.42,40.1,0.33341,0.00041,8.18698]
[1779064330822,38.96,77116.42,40.1,0.33341,0.00041,8.18698]
[1779064331146,38.96,77116.42,40.1,0.33341,0.00041,8.18698]
[1779064331619,38.96,77111.71,40.1,0.33146,0.00041,8.1674]
[1779064332626,38.96,77108.79,40.1,0.33025,0.00041,8.15517]
[1779064334325,38.96,77108.12,40.1,0.32997,0.00041,8.15234]
[1779064334426,38.96,77108.12,40.1,0.32997,0.00041,8.15234]
[1779064334535,38.96,77108.12,40.1,0.32997,0.00041,8.15234]
[1779064334645,38.96,77108.12,40.1,0.32997,0.00041,8.15234]
[1779064334667,38.96,77108.12,40.1,0.32997,0.00041,8.15234]
[1779064334640,38.96,77098.29,40.1,0.32592,0.00041,8.11067]
[1779064335151,38.96,77098.29,40.1,0.32592,0.00041,8.11067]
[1779064335573,38.96,77098.29,40.1,0.32592,0.00041,8.11067]
[1779064335647,38.96,77093.59,40.1,0.32399,0.00041,8.09044]
[1779064336686,38.96,77093.59,40.1,0.32399,0.00041,8.09044]
[1779064338678,38.96,77092.87,40.1,0.32369,0.00041,8.0873]
[1779064338778,38.96,77094.74,40.1,0.32445,0.00041,8.09537]
[1779064339143,38.96,77094.74,40.1,0.32445,0.00041,8.09537]
[1779064339676,38.96,77097.41,40.1,0.32555,0.00041,8.10682]
[1779064340207,38.96,77097.41,40.1,0.32555,0.00041,8.10682]
[1779064340237,38.96,77097.41,40.1,0.32555,0.00041,8.10682]
[1779064340529,38.96,77097.41,40.1,0.32555,0.00041,8.10682]
[1779064340683,38.96,77101.08,40.1,0.32706,0.00041,8.12247]
[1779064341750,38.96,77103.54,40.1,0.32807,0.00041,8.1329]
[1779064341787,38.96,77103.54,40.1,0.32807,0.00041,8.1329]
[1779064341792,38.96,77103.54,40.1,0.32807,0.00041,8.1329]
[1779064342299,38.96,77103.54,40.1,0.32807,0.00041,8.1329]
[1779064342697,38.96,77117.28,40.1,0.33375,0.00041,8.19032]
[1779064342779,38.96,77117.28,40.1,0.33375,0.00041,8.19032]
[1779064343704,38.96,77122.75,40.1,0.33602,0.00042,8.21271]
[1779064344349,38.96,77122.75,40.1,0.33602,0.00042,8.21271]
[1779064344711,38.96,77123.39,40.1,0.33628,0.00042,8.21529]
[1779064349848,38.96,77122.9,40.1,0.33608,0.00042,8.21325]
[1779064354032,38.95,77124.24,40.1,0.33645,0.00042,8.20781]
[1779064354039,38.95,77124.24,40.1,0.33645,0.00042,8.20781]
[1779064354352,38.95,77124.24,40.1,0.33645,0.00042,8.20781]
[1779064354410,38.95,77124.24,40.1,0.33645,0.00042,8.20781]
[1779064354414,38.95,77124.24,40.1,0.33645,0.00042,8.20781]
[1779064354617,38.95,77123.29,40.1,0.33605,0.00042,8.20388]
[1779064355261,38.95,77113.27,40.1,0.33189,0.00041,8.16263]
[1779064355835,38.95,77113.27,40.1,0.33189,0.00041,8.16263]
[1779064356530,38.95,77113.27,40.1,0.33189,0.00041,8.16263]
[1779064356631,38.95,77110.23,40.1,0.33062,0.00041,8.14993]
[1779064357771,38.95,77111.93,40.1,0.33133,0.00041,8.15703]
[1779064358032,38.95,77111.93,40.1,0.33133,0.00041,8.15703]
[1779064358450,38.95,77111.93,40.1,0.33133,0.00041,8.15703]
[1779064358583,38.95,77114.7,40.1,0.33247,0.00041,8.16852]
[1779064359004,38.95,77114.7,40.1,0.33247,0.00041,8.16852]
[1779064359567,38.95,77114.86,40.1,0.33254,0.00041,8.16915]
[1779064360622,38.95,77114.86,40.1,0.33254,0.00041,8.16915]
[1779064360720,38.95,77112.1,40.1,0.33139,0.00041,8.15765]
[1779064361154,38.95,77112.1,40.1,0.33139,0.00041,8.15765]
[1779064361162,38.95,77112.1,40.1,0.33139,0.00041,8.15765]
[1779064361167,38.95,77112.1,40.1,0.33139,0.00041,8.15765]
[1779064361189,38.95,77112.1,40.1,0.33139,0.00041,8.15765]
[1779064361283,38.95,77112.1,40.1,0.33139,0.00041,8.15765]
[1779064361318,38.95,77112.1,40.1,0.33139,0.00041,8.15765]
[1779064361695,38.95,77111.91,40.1,0.33131,0.00041,8.15684]
[1779064361833,38.95,77096.31,40.1,0.32487,0.00041,8.09077]
[1779064363700,38.95,77096.31,40.1,0.32487,0.00041,8.09077]
[1779064363056,38.95,77089.89,40.1,0.32224,0.00041,8.06297]
[1779064363901,38.95,77089.89,40.1,0.32224,0.00041,8.06297]
[1779064364170,38.95,77089.89,40.1,0.32224,0.00041,8.06297]
[1779064364177,38.95,77089.89,40.1,0.32224,0.00041,8.06297]
[1779064364626,38.95,77088.77,40.1,0.32178,0.00041,8.05807]
[1779064364971,38.95,77082.32,40.1,0.31914,0.00041,8.02976]
[1779064366868,38.95,77079.09,40.1,0.31782,0.00041,8.01543]
[1779064370395,38.95,77078.67,40.1,0.31765,0.00041,8.01356]
[1779064370399,38.95,77078.67,40.1,0.31765,0.00041,8.01356]
[1779064372559,38.95,77079.39,40.1,0.31794,0.00041,8.01676]
[1779064372651,38.95,77082.04,40.1,0.31902,0.00041,8.02849]
[1779064373278,38.95,77085.82,40.1,0.32057,0.00041,8.04514]
[1779064376685,38.95,77086.99,40.1,0.32104,0.00041,8.05018]
[1779064377677,38.94,77086.46,40.1,0.32082,0.00041,8.04783]
[1779064377687,38.94,77082.77,40.1,0.31931,0.00041,8.03159]
[1779064378746,38.94,77073.53,40.1,0.31555,0.00041,7.99049]
[1779064379420,38.94,77073.53,40.1,0.31555,0.00041,7.99049]
[1779064379486,38.94,77073.53,40.1,0.31555,0.00041,7.99049]
[1779064379502,38.95,77068.08,40.1,0.31334,0.0004,7.96595]
[1779064380436,38.95,77068.08,40.1,0.31334,0.0004,7.96595]
[1779064380701,38.95,77068.08,40.1,0.31334,0.0004,7.96595]
[1779064380721,38.94,77065.11,40.1,0.31214,0.0004,7.95242]
[1779064381720,38.94,77054.85,40.1,0.308,0.0004,7.90528]
[1779064381974,38.94,77046.38,40.1,0.3046,0.0004,7.86577]
[1779064382981,38.94,77050.58,40.1,0.30629,0.0004,7.88546]
[1779064384064,38.94,77050.58,40.1,0.30629,0.0004,7.88546]
[1779064386300,38.95,77048.62,40.1,0.3055,0.0004,7.8763]
[1779064386558,38.95,77048.62,40.1,0.3055,0.0004,7.8763]
[1779064386559,38.95,77048.62,40.1,0.3055,0.0004,7.8763]
[1779064386636,38.95,77048.62,40.1,0.3055,0.0004,7.8763]
[1779064386711,38.95,77048.62,40.1,0.3055,0.0004,7.8763]
[1779064386682,38.95,77049.97,40.1,0.30605,0.0004,7.88264]
[1779064387096,38.95,77049.97,40.1,0.30605,0.0004,7.88264]
[1779064387099,38.95,77049.97,40.1,0.30605,0.0004,7.88264]
[1779064387249,38.95,77049.97,40.1,0.30605,0.0004,7.88264]
[1779064387257,38.95,77049.97,40.1,0.30605,0.0004,7.88264]
[1779064387284,38.95,77049.97,40.1,0.30605,0.0004,7.88264]
[1779064387339,38.95,77049.97,40.1,0.30605,0.0004,7.88264]
[1779064387342,38.95,77058.93,40.1,0.30965,0.0004,7.92423]
[1779064387867,38.95,77058.93,40.1,0.30965,0.0004,7.92423]
[1779064388311,38.95,77058.93,40.1,0.30965,0.0004,7.92423]
[1779064388323,38.95,77058.93,40.1,0.30965,0.0004,7.92423]
[1779064388335,38.95,77058.93,40.1,0.30965,0.0004,7.92423]
[1779064388407,38.95,77058.93,40.1,0.30965,0.0004,7.92423]
[1779064388692,38.95,77058.93,40.1,0.30965,0.0004,7.92423]
[1779064388699,38.95,77058.93,40.1,0.30965,0.0004,7.92423]
[1779064388728,38.95,77058.19,40.1,0.30935,0.0004,7.92081]
[1779064388835,38.95,77058.19,40.1,0.30935,0.0004,7.92081]
[1779064389101,38.95,77058.19,40.1,0.30935,0.0004,7.92081]
[1779064389416,38.95,77058.19,40.1,0.30935,0.0004,7.92081]
[1779064389452,38.95,77058.19,40.1,0.30935,0.0004,7.92081]
[1779064389553,38.94,77034.49,40.1,0.29986,0.0004,7.80935]
[1779064390631,38.94,77034.49,40.1,0.29986,0.0004,7.80935]
[1779064390634,38.94,77034.49,40.1,0.29986,0.0004,7.80935]
[1779064390735,38.94,77022.63,40.1,0.29516,0.00039,7.75205]
[1779064390859,38.94,77022.63,40.1,0.29516,0.00039,7.75205]
[1779064391549,38.94,77023.8,40.1,0.29562,0.00039,7.75773]
[1779064392094,38.94,77023.8,40.1,0.29562,0.00039,7.75773]
[1779064392684,38.94,77025.84,40.1,0.29643,0.0004,7.76768]
[1779064393925,38.94,77027.88,40.1,0.29724,0.0004,7.77755]
[1779064393930,38.94,77027.88,40.1,0.29724,0.0004,7.77755]
[1779064394060,38.94,77031.79,40.1,0.29879,0.0004,7.79643]
[1779064395769,38.94,77031.79,40.1,0.29879,0.0004,7.79643]
[1779064395860,38.94,77030.96,40.1,0.29846,0.0004,7.79248]
[1779064396773,38.95,77029.03,40.1,0.2977,0.0004,7.78323]
[1779064396781,38.95,77029.03,40.1,0.2977,0.0004,7.78323]
[1779064396782,38.95,77029.03,40.1,0.2977,0.0004,7.78323]
[1779064396837,38.95,77029.03,40.1,0.2977,0.0004,7.78323]
[1779064396851,38.95,77029.03,40.1,0.2977,0.0004,7.78323]
[1779064397162,38.95,77029.03,40.1,0.2977,0.0004,7.78323]
[1779064397166,38.95,77029.03,40.1,0.2977,0.0004,7.78323]
[1779064397239,38.95,77029.03,40.1,0.2977,0.0004,7.78323]
[1779064397277,38.95,77029.03,40.1,0.2977,0.0004,7.78323]
[1779064397288,38.95,77029.03,40.1,0.2977,0.0004,7.78323]
[1779064397655,38.95,77020.47,40.1,0.29432,0.00039,7.74168]
[1779064398522,38.95,77008.09,40.1,0.28947,0.00039,7.68067]
[1779064399095,38.95,77004.62,40.1,0.28811,0.00039,7.66337]
[1779064400029,38.95,77004.62,40.1,0.28811,0.00039,7.66337]
[1779064400096,38.95,77004.62,40.1,0.28811,0.00039,7.66337]
[1779064400880,38.95,77004.45,40.1,0.28805,0.00039,7.66257]
[1779064401109,38.95,76997.6,40.1,0.28542,0.00039,7.62863]
[1779064402176,38.95,76997.6,40.1,0.28542,0.00039,7.62863]
[1779064402517,38.96,76994.68,40.1,0.28433,0.00039,7.61443]
[1779064403257,38.96,76994.68,40.1,0.28433,0.00039,7.61443]
[1779064403359,38.96,76994.68,40.1,0.28433,0.00039,7.61443]
[1779064403430,38.96,76994.68,40.1,0.28433,0.00039,7.61443]
[1779064404795,38.97,76997.91,40.1,0.2856,0.00039,7.63103]
[1779064406222,38.97,77000.07,40.1,0.28644,0.00039,7.64191]
[1779064406267,38.97,76999.29,40.1,0.28614,0.00039,7.63799]
[1779064406799,38.97,76999.29,40.1,0.28614,0.00039,7.63799]
[1779064407151,38.97,77003.41,40.1,0.28775,0.00039,7.65866]
[1779064408699,38.97,77007.17,40.1,0.28922,0.00039,7.67748]
[1779064414116,38.97,77008.05,40.1,0.28935,0.00039,7.67057]
[1779064417243,38.97,77009.93,40.1,0.29008,0.00039,7.67991]
[1779064417255,38.97,77009.93,40.1,0.29008,0.00039,7.67991]
[1779064417357,38.97,77009.93,40.1,0.29008,0.00039,7.67991]
[1779064417376,38.97,77009.93,40.1,0.29008,0.00039,7.67991]
[1779064417451,38.97,77013.39,40.1,0.29144,0.00039,7.69704]
[1779064418441,38.97,77013.39,40.1,0.29144,0.00039,7.69704]
[1779064418542,38.97,77019.37,40.1,0.2938,0.00039,7.72648]
[1779064419236,38.97,77019.37,40.1,0.2938,0.00039,7.72648]
[1779064419248,38.97,77019.37,40.1,0.2938,0.00039,7.72648]
[1779064419279,38.97,77019.37,40.1,0.2938,0.00039,7.72648]
[1779064420267,38.97,77020.51,40.1,0.29424,0.00039,7.73205]
[1779064420300,38.97,77020.51,40.1,0.29424,0.00039,7.73205]
[1779064421869,38.97,77018.18,40.1,0.29334,0.00039,7.72076]
[1779064422573,38.97,77014.78,40.1,0.292,0.00039,7.70409]
[1779064425290,38.97,77018.52,40.1,0.29348,0.00039,7.72258]
[1779064427954,38.98,77019.46,40.1,0.29386,0.00039,7.72731]
[1779064431157,38.98,77020.41,40.1,0.29424,0.00039,7.73202]
[1779064432156,38.98,77022.84,40.1,0.2952,0.00039,7.74389]
[1779064432339,38.98,77026.8,40.1,0.29677,0.0004,7.76314]
[1779064436389,38.98,77027.8,40.1,0.29718,0.0004,7.76814]
[1779064436399,38.98,77027.8,40.1,0.29718,0.0004,7.76814]
[1779064436413,38.98,77027.8,40.1,0.29718,0.0004,7.76814]
[1779064436557,38.98,77027.8,40.1,0.29718,0.0004,7.76814]
[1779064436773,38.98,77027.8,40.1,0.29718,0.0004,7.76814]
[1779064437132,38.98,77027.51,40.1,0.29707,0.0004,7.76678]
[1779064437527,38.98,77014.43,40.1,0.29191,0.00039,7.7029]
[1779064438382,38.98,77003.75,40.1,0.28773,0.00039,7.6499]
[1779064439264,38.98,77003.75,40.1,0.28773,0.00039,7.6499]
[1779064439279,38.98,77003.75,40.1,0.28773,0.00039,7.6499]
[1779064439789,38.98,77002.55,40.1,0.28726,0.00039,7.64394]
[1779064440996,38.98,77000.76,40.1,0.28657,0.00039,7.63496]
[1779064441211,38.98,77000.76,40.1,0.28657,0.00039,7.63496]
[1779064441751,38.98,76993.21,40.1,0.28363,0.00039,7.59687]
[1779064442152,38.98,76993.21,40.1,0.28363,0.00039,7.59687]
[1779064442824,38.98,76993.21,40.1,0.28363,0.00039,7.59687]
[1779064442805,38.98,76988.83,40.1,0.28194,0.00039,7.57464]
[1779064442904,38.98,76988.83,40.1,0.28194,0.00039,7.57464]
[1779064443065,38.98,76988.83,40.1,0.28194,0.00039,7.57464]
[1779064443745,38.98,76988.83,40.1,0.28194,0.00039,7.57464]
[1779064443417,38.98,76978.02,40.1,0.27778,0.00038,7.51918]
[1779064444791,38.98,76966.07,40.1,0.27322,0.00038,7.457]
[1779064446585,38.98,76963.69,40.1,0.27232,0.00038,7.44459]
[1779064446885,38.99,76964.44,40.1,0.27261,0.00038,7.44863]
[1779064447452,38.99,76968.99,40.1,0.27435,0.00038,7.47261]
[1779064451760,38.99,76968.07,40.1,0.27403,0.00038,7.46815]
[1779064451782,38.99,76968.07,40.1,0.27403,0.00038,7.46815]
[1779064451816,38.99,76966.08,40.1,0.27328,0.00038,7.45786]
[1779064452267,38.99,76966.08,40.1,0.27328,0.00038,7.45786]
[1779064452650,38.99,76966.08,40.1,0.27328,0.00038,7.45786]
[1779064452768,38.99,76966.08,40.1,0.27328,0.00038,7.45786]
[1779064452739,39.01,76960.51,40.1,0.27123,0.00038,7.42945]
[1779064453146,39.01,76960.51,40.1,0.27123,0.00038,7.42945]
[1779064453313,39.01,76960.51,40.1,0.27123,0.00038,7.42945]
[1779064453799,39.01,76960.51,40.1,0.27123,0.00038,7.42945]
[1779064453755,39.01,76940.04,40.1,0.26357,0.00037,7.32086]
[1779064454115,39.01,76940.04,40.1,0.26357,0.00037,7.32086]
[1779064454800,39.02,76930.57,40.1,0.26009,0.00037,7.27025]
[1779064455285,39.02,76930.57,40.1,0.26009,0.00037,7.27025]
[1779064455820,39.04,76934.23,40.1,0.26153,0.00037,7.29131]
[1779064457823,39.05,76932.58,40.1,0.26098,0.00037,7.28324]
[1779064458070,39.06,76935.25,40.1,0.26204,0.00037,7.29867]
[1779064458074,39.06,76935.25,40.1,0.26204,0.00037,7.29867]
[1779064458289,39.06,76935.25,40.1,0.26204,0.00037,7.29867]
[1779064458466,39.06,76935.25,40.1,0.26204,0.00037,7.29867]
[1779064458735,39.09,76943.79,40.1,0.26535,0.00037,7.34638]
[1779064459166,39.09,76943.79,40.1,0.26535,0.00037,7.34638]
[1779064459832,39.09,76949.46,40.1,0.26749,0.00038,7.37685]
[1779064459889,39.09,76949.46,40.1,0.26749,0.00038,7.37685]
[1779064460791,39.09,76954.34,40.1,0.26934,0.00038,7.40292]
[1779064461166,39.09,76954.34,40.1,0.26934,0.00038,7.40292]
[1779064461550,39.09,76949.46,40.1,0.26751,0.00038,7.37719]
[1779064461857,39.09,76949.46,40.1,0.26751,0.00038,7.37719]
[1779064461917,39.09,76949.46,40.1,0.26751,0.00038,7.37719]
[1779064461962,39.09,76949.46,40.1,0.26751,0.00038,7.37719]
[1779064461971,39.09,76949.46,40.1,0.26751,0.00038,7.37719]
[1779064462141,39.09,76949.46,40.1,0.26751,0.00038,7.37719]
[1779064462557,39.09,76940.13,40.1,0.26402,0.00037,7.32735]
[1779064463071,39.09,76940.13,40.1,0.26402,0.00037,7.32735]
[1779064463436,39.09,76940.13,40.1,0.26402,0.00037,7.32735]
[1779064463500,39.09,76940.13,40.1,0.26402,0.00037,7.32735]
[1779064463564,39.09,76935.85,40.1,0.26244,0.00037,7.30439]
[1779064463957,39.09,76935.85,40.1,0.26244,0.00037,7.30439]
[1779064463973,39.09,76935.85,40.1,0.26244,0.00037,7.30439]
[1779064464818,39.1,76940.09,40.1,0.26403,0.00037,7.32741]
[1779064465578,39.1,76942.84,40.1,0.26507,0.00037,7.34232]
[1779064466399,39.1,76942.84,40.1,0.26507,0.00037,7.34232]
[1779064466453,39.1,76942.84,40.1,0.26507,0.00037,7.34232]
[1779064466475,39.1,76942.84,40.1,0.26507,0.00037,7.34232]
[1779064466754,39.1,76942.84,40.1,0.26507,0.00037,7.34232]
[1779064466814,39.1,76937.21,40.1,0.26298,0.00037,7.31223]
[1779064467529,39.1,76937.21,40.1,0.26298,0.00037,7.31223]
[1779064467532,39.1,76937.21,40.1,0.26298,0.00037,7.31223]
[1779064467560,39.1,76937.21,40.1,0.26298,0.00037,7.31223]
[1779064467594,39.1,76932.19,40.1,0.26112,0.00037,7.28522]
[1779064468601,39.12,76927.45,40.1,0.25945,0.00037,7.26077]
[1779064469711,39.12,76927.45,40.1,0.25945,0.00037,7.26077]
[1779064469742,39.12,76927.45,40.1,0.25945,0.00037,7.26077]
[1779064470608,39.14,76927.98,40.1,0.25975,0.00037,7.26516]
[1779064470616,39.16,76933.64,40.1,0.26195,0.00037,7.29723]
[1779064472662,39.16,76937.53,40.1,0.26317,0.00037,7.30672]
[1779064472982,39.16,76937.65,40.1,0.26322,0.00037,7.30746]
[1779064473034,39.16,76937.65,40.1,0.26322,0.00037,7.30746]
[1779064473044,39.16,76937.65,40.1,0.26322,0.00037,7.30746]
[1779064473310,39.16,76937.65,40.1,0.26322,0.00037,7.30746]
[1779064473314,39.16,76937.65,40.1,0.26322,0.00037,7.30746]
[1779064473637,39.16,76943.79,40.1,0.26552,0.00037,7.34049]
[1779064474330,39.16,76943.79,40.1,0.26552,0.00037,7.34049]
[1779064474740,39.16,76943.79,40.1,0.26552,0.00037,7.34049]
[1779064474793,39.16,76943.79,40.1,0.26552,0.00037,7.34049]
[1779064474838,39.16,76952.13,40.1,0.26865,0.00038,7.38493]
[1779064475309,39.16,76952.13,40.1,0.26865,0.00038,7.38493]
[1779064475331,39.16,76952.13,40.1,0.26865,0.00038,7.38493]
[1779064475743,39.16,76958.46,40.1,0.27105,0.00038,7.41846]
[1779064476658,39.17,76965.07,40.1,0.27357,0.00038,7.45322]
[1779064477837,39.17,76968.7,40.1,0.27495,0.00038,7.47223]
[1779064479889,39.17,76967.56,40.1,0.27454,0.00038,7.46653]
[1779064481697,39.18,76972.98,40.1,0.27662,0.00038,7.49488]
[1779064484720,39.21,76964.99,40.1,0.27376,0.00038,7.45583]
[1779064484882,39.21,76964.99,40.1,0.27376,0.00038,7.45583]
[1779064486432,39.21,76963.25,40.1,0.27311,0.00038,7.4469]
[1779064489202,39.22,76961.48,40.1,0.27246,0.00038,7.43796]
[1779064489879,39.22,76957.86,40.1,0.2711,0.00038,7.41909]
[1779064490866,39.22,76960.71,40.1,0.27218,0.00038,7.43412]
[1779064490967,39.22,76960.71,40.1,0.27218,0.00038,7.43412]
[1779064491876,39.22,76965.06,40.1,0.27384,0.00038,7.45689]
[1779064494791,39.22,76969.24,40.1,0.27544,0.00038,7.47875]
[1779064495246,39.22,76969.24,40.1,0.27544,0.00038,7.47875]
[1779064495834,39.22,76969.24,40.1,0.27544,0.00038,7.47875]
[1779064495843,39.22,76969.24,40.1,0.27544,0.00038,7.47875]
[1779064495918,39.22,76970.1,40.1,0.27577,0.00038,7.48325]
[1779064495987,39.22,76970.1,40.1,0.27577,0.00038,7.48325]
[1779064496387,39.22,76970.1,40.1,0.27577,0.00038,7.48325]
[1779064496389,39.22,76970.1,40.1,0.27577,0.00038,7.48325]
[1779064496689,39.22,76970.1,40.1,0.27577,0.00038,7.48325]
[1779064496805,39.22,76981.4,40.1,0.28009,0.00038,7.54139]
[1779064497378,39.22,76981.4,40.1,0.28009,0.00038,7.54139]
[1779064497385,39.22,76981.4,40.1,0.28009,0.00038,7.54139]
[1779064497400,39.22,76981.4,40.1,0.28009,0.00038,7.54139]
[1779064497462,39.22,76981.4,40.1,0.28009,0.00038,7.54139]
[1779064497655,39.22,76981.4,40.1,0.28009,0.00038,7.54139]
[1779064497661,39.22,76981.4,40.1,0.28009,0.00038,7.54139]
[1779064497850,39.22,76981.4,40.1,0.28009,0.00038,7.54139]
[1779064497863,39.23,76991.11,40.1,0.28388,0.00039,7.59125]
[1779064498041,39.23,76991.11,40.1,0.28388,0.00039,7.59125]
[1779064498822,39.24,77002.27,40.1,0.2882,0.00039,7.64713]
[1779064499829,39.24,77008.82,40.1,0.29076,0.00039,7.67954]
[1779064500339,39.24,77008.82,40.1,0.29076,0.00039,7.67954]
[1779064500368,39.24,77008.82,40.1,0.29076,0.00039,7.67954]
[1779064500383,39.24,77008.82,40.1,0.29076,0.00039,7.67954]
[1779064500405,39.24,77008.82,40.1,0.29076,0.00039,7.67954]
[1779064500836,39.24,77017.45,40.1,0.29413,0.00039,7.72172]
[1779064501823,39.24,77017.45,40.1,0.29413,0.00039,7.72172]
[1779064501834,39.24,77017.45,40.1,0.29413,0.00039,7.72172]
[1779064501867,39.24,77024.58,40.1,0.29694,0.00039,7.75623]
[1779064502029,39.24,77024.58,40.1,0.29694,0.00039,7.75623]
[1779064502135,39.24,77024.58,40.1,0.29694,0.00039,7.75623]
[1779064502870,39.24,77036.9,40.1,0.30181,0.0004,7.81495]
[1779064504885,39.24,77040.42,40.1,0.30321,0.0004,7.83154]
[1779064505033,39.24,77040.42,40.1,0.30321,0.0004,7.83154]
[1779064505603,39.24,77040.42,40.1,0.30321,0.0004,7.83154]
[1779064505892,39.24,77034.49,40.1,0.30086,0.0004,7.80363]
[1779064506681,39.24,77034.49,40.1,0.30086,0.0004,7.80363]
[1779064506715,39.24,77034.49,40.1,0.30086,0.0004,7.80363]
[1779064506880,39.24,77034.49,40.1,0.30086,0.0004,7.80362]
[1779064507016,39.24,77034.49,40.1,0.30086,0.0004,7.80362]
[1779064507090,39.24,77034.49,40.1,0.30086,0.0004,7.80362]
[1779064507561,39.24,77034.49,40.1,0.30086,0.0004,7.80362]
[1779064507891,39.24,77034.49,40.1,0.30086,0.0004,7.80362]
[1779064507841,39.24,77030.02,40.1,0.29909,0.00039,7.78236]
[1779064508088,39.24,77030.02,40.1,0.29909,0.00039,7.78236]
[1779064508613,39.24,77011.52,40.1,0.29183,0.00039,7.69306]
[1779064509322,39.24,77011.52,40.1,0.29183,0.00039,7.69306]
[1779064509872,39.24,77001.17,40.1,0.28781,0.00039,7.64214]
[1779064510322,39.24,77001.17,40.1,0.28781,0.00039,7.64214]
[1779064511242,39.24,76999.64,40.1,0.28722,0.00039,7.63453]
[1779064511711,39.24,76999.78,40.1,0.28728,0.00039,7.63526]
[1779064512130,39.24,76999.78,40.1,0.28728,0.00039,7.63526]
[1779064512852,39.24,76999.78,40.1,0.28728,0.00039,7.63526]
[1779064512859,39.24,76999.78,40.1,0.28728,0.00039,7.63526]
[1779064512832,39.24,77000.94,40.1,0.28772,0.00039,7.641]
[1779064513784,39.24,77000.94,40.1,0.28772,0.00039,7.641]
[1779064513786,39.24,77000.94,40.1,0.28772,0.00039,7.641]
[1779064513853,39.24,76994.91,40.1,0.28539,0.00039,7.61093]
[1779064514861,39.24,76991.74,40.1,0.28417,0.00039,7.59505]
[1779064514991,39.24,76995.98,40.1,0.2858,0.00039,7.6163]
[1779064517618,39.24,76998.13,40.1,0.28664,0.00039,7.62703]
[1779064517715,39.24,76995.03,40.1,0.28544,0.00039,7.61153]
[1779064518174,39.24,76995.03,40.1,0.28544,0.00039,7.61153]
[1779064518183,39.24,76995.03,40.1,0.28544,0.00039,7.61153]
[1779064518243,39.24,76995.03,40.1,0.28544,0.00039,7.61153]
[1779064518590,39.24,76995.03,40.1,0.28544,0.00039,7.61153]
[1779064518847,39.25,76998.02,40.1,0.2866,0.00039,7.62656]
[1779064518917,39.25,76998.02,40.1,0.2866,0.00039,7.62656]
[1779064519093,39.25,77010.33,40.1,0.29138,0.00039,7.68742]
[1779064520889,39.25,77017.16,40.1,0.29406,0.00039,7.72081]
[1779064522168,39.25,77018.99,40.1,0.29478,0.00039,7.7297]
[1779064522207,39.25,77018.99,40.1,0.29478,0.00039,7.7297]
[1779064522783,39.25,77019.85,40.1,0.29512,0.00039,7.73392]
[1779064523499,39.25,77026.16,40.1,0.2976,0.00039,7.76433]
[1779064524055,39.25,77031.76,40.1,0.29981,0.0004,7.79104]
[1779064526339,39.25,77033.13,40.1,0.30036,0.0004,7.79756]
[1779064526692,39.25,77033.13,40.1,0.30036,0.0004,7.79756]
[1779064526769,39.25,77033.13,40.1,0.30036,0.0004,7.79756]
[1779064526774,39.25,77033.13,40.1,0.30036,0.0004,7.79756]
[1779064526871,39.25,77035.72,40.1,0.30138,0.0004,7.80981]
[1779064527717,39.25,77035.72,40.1,0.30138,0.0004,7.80981]
[1779064527838,39.25,77035.72,40.1,0.30138,0.0004,7.80981]
[1779064527913,39.25,77037.64,40.1,0.30214,0.0004,7.81885]
[1779064528757,39.25,77037.64,40.1,0.30214,0.0004,7.81885]
[1779064528903,39.25,77037.64,40.1,0.30214,0.0004,7.81885]
[1779064528782,39.25,77043.92,40.1,0.30464,0.0004,7.84826]
[1779064529094,39.25,77043.92,40.1,0.30464,0.0004,7.84826]
[1779064529122,39.25,77043.92,40.1,0.30464,0.0004,7.84826]
[1779064529131,39.25,77045.17,40.1,0.30513,0.0004,7.85408]
[1779064530097,39.25,77041.85,40.1,0.30381,0.0004,7.83856]
[1779064531070,39.25,77041.85,40.1,0.30381,0.0004,7.83856]
[1779064531110,39.25,77041.85,40.1,0.30381,0.0004,7.83856]
[1779064531869,39.25,77040.96,40.1,0.30325,0.0004,7.82318]
[1779064532711,39.25,77047.81,40.1,0.30597,0.0004,7.8551]
[1779064532969,39.25,77047.81,40.1,0.30597,0.0004,7.8551]
[1779064533118,39.25,77052.99,40.1,0.30804,0.0004,7.87901]
[1779064535132,39.25,77049.7,40.1,0.30673,0.0004,7.86382]
[1779064536987,39.25,77050.32,40.1,0.30697,0.0004,7.86669]
[1779064537146,39.25,77056.02,40.1,0.30926,0.0004,7.89289]
[1779064538609,39.25,77056.02,40.1,0.30926,0.0004,7.89289]
[1779064538704,39.25,77056.02,40.1,0.30926,0.0004,7.89289]
[1779064538891,39.25,77060.78,40.1,0.31116,0.0004,7.91451]
[1779064539473,39.25,77060.78,40.1,0.31116,0.0004,7.91451]
[1779064539556,39.25,77060.78,40.1,0.31116,0.0004,7.91451]
[1779064539567,39.25,77060.78,40.1,0.31116,0.0004,7.91451]
[1779064539607,39.25,77060.78,40.1,0.31116,0.0004,7.91451]
[1779064539643,39.25,77060.78,40.1,0.31116,0.0004,7.91451]
[1779064539850,39.24,77065.87,40.1,0.31321,0.0004,7.93745]
[1779064539972,39.24,77065.87,40.1,0.31321,0.0004,7.93745]
[1779064540643,39.24,77065.87,40.1,0.31321,0.0004,7.93745]
[1779064540847,39.24,77079.48,40.1,0.31871,0.00041,7.99793]
[1779064541478,39.24,77079.48,40.1,0.31871,0.00041,7.99793]
[1779064541481,39.24,77079.48,40.1,0.31871,0.00041,7.99793]
[1779064541485,39.24,77079.48,40.1,0.31871,0.00041,7.99793]
[1779064541872,39.24,77085.04,40.1,0.32097,0.00041,8.02219]
[1779064542922,39.24,77085.04,40.1,0.32097,0.00041,8.02219]
[1779064542561,39.24,77093.29,40.1,0.32433,0.00041,8.05771]
[1779064543063,39.24,77093.29,40.1,0.32433,0.00041,8.05771]
[1779064543929,39.24,77093.29,40.1,0.32433,0.00041,8.05771]
[1779064543863,39.24,77099.92,40.1,0.32704,0.00041,8.08586]
[1779064544492,39.24,77099.92,40.1,0.32704,0.00041,8.08586]
[1779064544639,39.24,77099.92,40.1,0.32704,0.00041,8.08586]
[1779064544649,39.24,77099.92,40.1,0.32704,0.00041,8.08586]
[1779064544707,39.24,77103.69,40.1,0.32859,0.00041,8.10172]
[1779064544951,39.24,77103.69,40.1,0.32859,0.00041,8.10172]
[1779064545932,39.24,77113.01,40.1,0.33242,0.00041,8.14039]
[1779064546339,39.24,77113.01,40.1,0.33242,0.00041,8.14039]
[1779064546366,39.24,77113.01,40.1,0.33242,0.00041,8.14039]
[1779064546388,39.24,77113.01,40.1,0.33242,0.00041,8.14039]
[1779064546398,39.24,77113.01,40.1,0.33242,0.00041,8.14039]
[1779064546489,39.24,77113.01,40.1,0.33242,0.00041,8.14039]
[1779064546496,39.24,77113.01,40.1,0.33242,0.00041,8.14039]
[1779064546518,39.24,77113.01,40.1,0.33242,0.00041,8.14039]
[1779064546530,39.24,77113.01,40.1,0.33242,0.00041,8.14039]
[1779064546582,39.24,77113.01,40.1,0.33242,0.00041,8.14039]
[1779064546600,39.24,77113.01,40.1,0.33242,0.00041,8.14039]
[1779064546761,39.24,77113.01,40.1,0.33242,0.00041,8.14039]
[1779064546915,39.24,77113.01,40.1,0.33242,0.00041,8.14039]
[1779064546918,39.24,77117.91,40.1,0.33444,0.00041,8.1604]
[1779064547061,39.24,77117.91,40.1,0.33444,0.00041,8.1604]
[1779064547217,39.24,77109.07,40.1,0.33079,0.00041,8.12405]
[1779064547999,39.24,77109.07,40.1,0.33079,0.00041,8.12405]
[1779064548058,39.24,77109.07,40.1,0.33079,0.00041,8.12405]
[1779064548349,39.24,77109.07,40.1,0.33079,0.00041,8.12405]
[1779064548623,39.24,77109.07,40.1,0.33079,0.00041,8.12405]
[1779064548853,39.23,77107.25,40.1,0.33003,0.00041,8.11635]
[1779064549231,39.23,77114.7,40.1,0.3331,0.00041,8.14714]
[1779064550861,39.23,77121.63,40.1,0.33596,0.00041,8.17521]
[1779064553156,39.23,77122.1,40.1,0.33614,0.00041,8.17703]
[1779064553163,39.23,77122.1,40.1,0.33614,0.00041,8.17703]
[1779064553179,39.23,77122.1,40.1,0.33614,0.00041,8.17703]
[1779064553852,39.23,77123.13,40.1,0.33656,0.00042,8.18107]
[1779064554671,39.23,77123.13,40.1,0.33656,0.00042,8.18107]
[1779064554678,39.23,77123.13,40.1,0.33656,0.00042,8.18107]
[1779064554798,39.23,77123.13,40.1,0.33656,0.00042,8.18107]
[1779064554806,39.23,77123.13,40.1,0.33656,0.00042,8.18107]
[1779064554896,39.23,77123.13,40.1,0.33656,0.00042,8.18107]
[1779064554953,39.22,77124.13,40.1,0.33697,0.00042,8.18508]
[1779064555912,39.22,77124.13,40.1,0.33697,0.00042,8.18508]
[1779064555859,39.22,77120.48,40.1,0.33545,0.00041,8.17027]
[1779064556776,39.22,77114.75,40.1,0.33307,0.00041,8.14685]
[1779064558583,39.22,77112.46,40.1,0.33212,0.00041,8.13743]
[1779064558698,39.22,77112.46,40.1,0.33212,0.00041,8.13743]
[1779064558717,39.22,77109.07,40.1,0.33072,0.00041,8.12333]
[1779064561028,39.22,77109.32,40.1,0.33082,0.00041,8.12431]
[1779064561048,39.22,77109.32,40.1,0.33082,0.00041,8.12431]
[1779064561141,39.22,77109.32,40.1,0.33082,0.00041,8.12431]
[1779064561142,39.22,77109.32,40.1,0.33082,0.00041,8.12431]
[1779064561472,39.22,77109.32,40.1,0.33082,0.00041,8.12431]
[1779064561517,39.22,77109.32,40.1,0.33082,0.00041,8.12431]
[1779064561663,39.22,77109.32,40.1,0.33082,0.00041,8.12431]
[1779064561667,39.22,77109.32,40.1,0.33082,0.00041,8.12431]
[1779064561954,39.22,77110.73,40.1,0.33139,0.00041,8.13012]
[1779064561975,39.22,77110.73,40.1,0.33139,0.00041,8.13012]
[1779064563204,39.22,77109.68,40.1,0.33096,0.00041,8.12577]
[1779064563682,39.22,77109.68,40.1,0.33096,0.00041,8.12577]
[1779064563952,39.22,77109.68,40.1,0.33096,0.00041,8.12577]
[1779064563686,39.21,77103.74,40.1,0.3285,0.00041,8.10085]
[1779064564070,39.21,77103.74,40.1,0.3285,0.00041,8.10085]
[1779064564142,39.21,77103.74,40.1,0.3285,0.00041,8.10085]
[1779064564343,39.21,77102.42,40.1,0.32796,0.00041,8.0953]
[1779064565198,39.21,77102.42,40.1,0.32796,0.00041,8.0953]
[1779064565858,39.21,77105.44,40.1,0.32919,0.00041,8.1079]
[1779064565969,39.21,77105.44,40.1,0.32919,0.00041,8.1079]
[1779064566525,39.21,77105.44,40.1,0.32919,0.00041,8.1079]
[1779064566529,39.21,77105.44,40.1,0.32919,0.00041,8.1079]
[1779064566626,39.21,77113.29,40.1,0.33243,0.00041,8.14047]
[1779064567364,39.21,77117.94,40.1,0.33435,0.00041,8.15953]
[1779064567974,39.21,77117.94,40.1,0.33435,0.00041,8.15953]
[1779064570758,39.21,77122.26,40.1,0.33613,0.00042,8.17697]
[1779064571038,39.21,77122.77,40.1,0.33633,0.00042,8.17891]
[1779064572520,39.21,77123.18,40.1,0.3365,0.00042,8.18056]
[1779064572608,39.21,77123.18,40.1,0.3365,0.00042,8.18056]
[1779064572623,39.21,77123.18,40.1,0.3365,0.00042,8.18056]
[1779064572630,39.21,77123.18,40.1,0.3365,0.00042,8.18056]
[1779064572930,39.21,77123.18,40.1,0.3365,0.00042,8.18056]
[1779064573406,39.2,77128.34,40.1,0.33863,0.00042,8.20113]
[1779064576733,39.2,77130.2,40.1,0.33939,0.00042,8.20838]
[1779064579888,39.19,77131.4,40.1,0.33986,0.00042,8.21288]
[1779064579908,39.19,77131.08,40.1,0.33971,0.00042,8.21143]
[1779064580511,39.19,77131.08,40.1,0.33971,0.00042,8.21143]
[1779064580518,39.19,77131.08,40.1,0.33971,0.00042,8.21143]
[1779064580589,39.19,77131.08,40.1,0.33971,0.00042,8.21143]
[1779064580605,39.19,77131.08,40.1,0.33971,0.00042,8.21143]
[1779064580648,39.19,77131.08,40.1,0.33971,0.00042,8.21143]
[1779064580697,39.19,77131.08,40.1,0.33971,0.00042,8.21143]
[1779064580775,39.19,77131.08,40.1,0.33971,0.00042,8.21143]
[1779064580780,39.19,77131.08,40.1,0.33971,0.00042,8.21143]
[1779064580857,39.19,77131.08,40.1,0.33971,0.00042,8.21143]
[1779064580871,39.19,77132.47,40.1,0.34028,0.00042,8.21689]
[1779064580992,39.19,77132.47,40.1,0.34028,0.00042,8.21689]
[1779064581484,39.19,77132.47,40.1,0.34028,0.00042,8.21689]
[1779064581674,39.19,77132.47,40.1,0.34028,0.00042,8.21689]
[1779064581794,39.18,77124.62,40.1,0.337,0.00042,8.18542]
[1779064581998,39.18,77124.62,40.1,0.337,0.00042,8.18542]
[1779064582619,39.18,77124.62,40.1,0.337,0.00042,8.18542]
[1779064582929,39.18,77124.62,40.1,0.337,0.00042,8.18542]
[1779064582978,39.18,77120.25,40.1,0.33518,0.00041,8.16767]
[1779064583017,39.18,77120.25,40.1,0.33518,0.00041,8.16767]
[1779064583025,39.18,77120.25,40.1,0.33518,0.00041,8.16767]
[1779064583486,39.18,77126.6,40.1,0.33782,0.00042,8.1933]
[1779064584165,39.18,77126.6,40.1,0.33782,0.00042,8.1933]
[1779064584783,39.18,77131.16,40.1,0.33971,0.00042,8.21143]
[1779064585816,39.18,77131.16,40.1,0.33971,0.00042,8.21143]
[1779064585825,39.18,77131.16,40.1,0.33971,0.00042,8.21143]
[1779064586555,39.18,77130.44,40.1,0.3394,0.00042,8.20852]
[1779064586591,39.18,77130.44,40.1,0.3394,0.00042,8.20852]
[1779064586603,39.18,77130.44,40.1,0.3394,0.00042,8.20852]
[1779064586720,39.18,77130.44,40.1,0.3394,0.00042,8.20852]
[1779064586794,39.18,77126.73,40.1,0.33785,0.00042,8.19365]
[1779064587195,39.18,77126.73,40.1,0.33785,0.00042,8.19365]
[1779064587514,39.18,77120.0,40.1,0.33506,0.00041,8.16647]
[1779064588018,39.18,77120.0,40.1,0.33506,0.00041,8.16647]
[1779064588522,39.18,77120.0,40.1,0.33506,0.00041,8.16647]
[1779064588662,39.18,77120.0,40.1,0.33506,0.00041,8.16647]
[1779064588755,39.18,77120.0,40.1,0.33506,0.00041,8.16647]
[1779064588966,39.17,77115.98,40.1,0.33337,0.00041,8.14987]
[1779064589076,39.17,77115.98,40.1,0.33337,0.00041,8.14987]
[1779064589528,39.17,77108.37,40.1,0.33022,0.00041,8.11831]
[1779064590700,39.17,77103.78,40.1,0.32832,0.00041,8.09902]
[1779064592549,39.16,77107.62,40.1,0.3297,0.00041,8.10405]
[1779064593461,39.16,77107.62,40.1,0.3297,0.00041,8.10405]
[1779064595570,39.16,77111.25,40.1,0.33118,0.00041,8.11897]
[1779064596577,39.16,77108.16,40.1,0.3299,0.00041,8.10606]
[1779064597584,39.16,77105.13,40.1,0.32865,0.00041,8.09331]
[1779064599554,39.16,77105.6,40.1,0.32883,0.00041,8.09523]
[1779064603935,39.15,77103.95,40.1,0.32813,0.00041,8.08806]
[1779064603940,39.15,77103.95,40.1,0.32813,0.00041,8.08806]
[1779064603994,39.15,77103.95,40.1,0.32813,0.00041,8.08806]
[1779064604011,39.15,77103.95,40.1,0.32813,0.00041,8.08806]
[1779064604088,39.15,77102.77,40.1,0.32764,0.00041,8.08304]
[1779064604317,39.15,77102.77,40.1,0.32764,0.00041,8.08304]
[1779064606676,39.15,77101.41,40.1,0.32707,0.00041,8.07719]
[1779064606763,39.15,77106.47,40.1,0.32915,0.00041,8.09847]
[1779064607804,39.15,77106.47,40.1,0.32915,0.00041,8.09847]
[1779064610970,39.14,77107.61,40.1,0.3296,0.00041,8.10307]
[1779064612628,39.14,77108.94,40.1,0.33014,0.00041,8.1085]
[1779064612636,39.14,77108.94,40.1,0.33014,0.00041,8.1085]
[1779064612637,39.14,77108.94,40.1,0.33014,0.00041,8.1085]
[1779064612922,39.14,77110.76,40.1,0.33089,0.00041,8.11602]
[1779064613701,39.14,77113.51,40.1,0.33202,0.00041,8.12736]
[1779064614140,39.14,77113.51,40.1,0.33202,0.00041,8.12736]
[1779064614330,39.14,77113.51,40.1,0.33202,0.00041,8.12736]
[1779064614536,39.14,77113.51,40.1,0.33202,0.00041,8.12736]
[1779064614552,39.14,77113.51,40.1,0.33202,0.00041,8.12736]
[1779064614624,39.14,77113.51,40.1,0.33202,0.00041,8.12736]
[1779064614744,39.14,77113.51,40.1,0.33202,0.00041,8.12736]
[1779064614781,39.14,77113.51,40.1,0.33202,0.00041,8.12736]
[1779064614975,39.14,77113.51,40.1,0.33202,0.00041,8.12736]
[1779064614989,39.13,77123.11,40.1,0.336,0.00042,8.1666]
[1779064615729,39.13,77123.11,40.1,0.336,0.00042,8.1666]
[1779064615753,39.13,77123.11,40.1,0.336,0.00042,8.1666]
[1779064615902,39.13,77130.07,40.1,0.3389,0.00042,8.19457]
[1779064616029,39.13,77130.07,40.1,0.3389,0.00042,8.19457]
[1779064616546,39.13,77130.07,40.1,0.3389,0.00042,8.19457]
[1779064617149,39.13,77128.7,40.1,0.33832,0.00042,8.18904]
[1779064618604,39.13,77127.51,40.1,0.33782,0.00042,8.18423]
[1779064619743,39.13,77132.22,40.1,0.33978,0.00042,8.20296]
[1779064620692,39.13,77132.22,40.1,0.33978,0.00042,8.20296]
[1779064620778,39.13,77132.22,40.1,0.33978,0.00042,8.20296]
[1779064621024,39.13,77128.25,40.1,0.33812,0.00042,8.18706]
[1779064621258,39.13,77128.25,40.1,0.33812,0.00042,8.18706]
[1779064621263,39.13,77128.25,40.1,0.33812,0.00042,8.18706]
[1779064621264,39.13,77128.25,40.1,0.33812,0.00042,8.18706]
[1779064621289,39.13,77128.25,40.1,0.33812,0.00042,8.18706]
[1779064621297,39.13,77128.25,40.1,0.33812,0.00042,8.18706]
[1779064621609,39.13,77128.25,40.1,0.33812,0.00042,8.18706]
[1779064621763,39.12,77118.57,40.1,0.33407,0.00042,8.14774]
[1779064622034,39.12,77118.57,40.1,0.33407,0.00042,8.14774]
[1779064622769,39.12,77112.31,40.1,0.33147,0.00041,8.12186]
[1779064623135,39.12,77112.31,40.1,0.33147,0.00041,8.12186]
[1779064623227,39.12,77112.31,40.1,0.33147,0.00041,8.12186]
[1779064623246,39.12,77112.31,40.1,0.33147,0.00041,8.12186]
[1779064623260,39.12,77112.31,40.1,0.33147,0.00041,8.12186]
[1779064623283,39.12,77112.31,40.1,0.33147,0.00041,8.12186]
[1779064623385,39.12,77112.31,40.1,0.33147,0.00041,8.12186]
[1779064623778,39.12,77112.31,40.1,0.33147,0.00041,8.12186]
[1779064623803,39.12,77105.23,40.1,0.32854,0.00041,8.09224]
[1779064624444,39.12,77105.23,40.1,0.32854,0.00041,8.09224]
[1779064624508,39.12,77105.23,40.1,0.32854,0.00041,8.09224]
[1779064624783,39.12,77101.71,40.1,0.32708,0.00041,8.07733]
[1779064627749,39.12,77099.96,40.1,0.32634,0.00041,8.06976]
[1779064627789,39.12,77099.96,40.1,0.32634,0.00041,8.06976]
[1779064628074,39.12,77097.6,40.1,0.32537,0.00041,8.05963]
[1779064628080,39.12,77097.6,40.1,0.32537,0.00041,8.05963]
[1779064628226,39.12,77097.6,40.1,0.32537,0.00041,8.05963]
[1779064628742,39.12,77097.6,40.1,0.32537,0.00041,8.05963]
[1779064628778,39.12,77097.6,40.1,0.32537,0.00041,8.05963]
[1779064628975,39.12,77097.6,40.1,0.32537,0.00041,8.05963]
[1779064628812,39.11,77107.86,40.1,0.32959,0.00041,8.10296]
[1779064629818,39.11,77115.05,40.1,0.33256,0.00041,8.13279]
[1779064630617,39.11,77115.05,40.1,0.33256,0.00041,8.13279]
[1779064631832,39.11,77112.49,40.1,0.33149,0.00041,8.12205]
[1779064633846,39.11,77109.53,40.1,0.33025,0.00041,8.1096]
[1779064635524,39.1,77109.13,40.1,0.33008,0.00041,8.10787]
[1779064635872,39.1,77109.13,40.1,0.33008,0.00041,8.10787]
[1779064636032,39.1,77109.13,40.1,0.33008,0.00041,8.10787]
[1779064636038,39.1,77109.13,40.1,0.33008,0.00041,8.10787]
[1779064636043,39.1,77109.13,40.1,0.33008,0.00041,8.10787]
[1779064635910,39.1,77106.56,40.1,0.32901,0.00041,8.09705]
[1779064636147,39.1,77106.56,40.1,0.32901,0.00041,8.09705]
[1779064636576,39.1,77106.56,40.1,0.32901,0.00041,8.09705]
[1779064636763,39.1,77106.56,40.1,0.32901,0.00041,8.09705]
[1779064636867,39.1,77100.45,40.1,0.32648,0.00041,8.07115]
[1779064637550,39.1,77100.45,40.1,0.32648,0.00041,8.07115]
[1779064637874,39.1,77096.47,40.1,0.32483,0.00041,8.05405]
[1779064640895,39.09,77093.13,40.1,0.32343,0.00041,8.03941]
[1779064644923,39.08,77097.1,40.1,0.32503,0.00041,8.05612]
[1779064645683,39.08,77097.1,40.1,0.32503,0.00041,8.05612]
[1779064645689,39.08,77097.1,40.1,0.32503,0.00041,8.05612]
[1779064645692,39.08,77097.1,40.1,0.32503,0.00041,8.05612]
[1779064645757,39.08,77097.1,40.1,0.32503,0.00041,8.05612]
[1779064645785,39.08,77097.1,40.1,0.32503,0.00041,8.05612]
[1779064645813,39.08,77097.1,40.1,0.32503,0.00041,8.05612]
[1779064645845,39.08,77097.1,40.1,0.32503,0.00041,8.05612]
[1779064645871,39.08,77097.1,40.1,0.32503,0.00041,8.05612]
[1779064645936,39.08,77103.86,40.1,0.3278,0.00041,8.08478]
[1779064646938,39.08,77109.75,40.1,0.33023,0.00041,8.10946]
[1779064648362,39.08,77110.59,40.1,0.33057,0.00041,8.11287]
[1779064648955,39.08,77113.07,40.1,0.33159,0.00041,8.12309]
[1779064653990,39.06,77114.35,40.1,0.33188,0.00042,8.11693]
[1779064654349,39.06,77114.35,40.1,0.33188,0.00042,8.11693]
[1779064654351,39.06,77114.35,40.1,0.33188,0.00042,8.11693]
[1779064654390,39.06,77114.35,40.1,0.33188,0.00042,8.11693]
[1779064654393,39.06,77114.35,40.1,0.33188,0.00042,8.11693]
[1779064654470,39.06,77114.35,40.1,0.33188,0.00042,8.11693]
[1779064654494,39.06,77114.35,40.1,0.33188,0.00042,8.11693]
[1779064654555,39.06,77114.35,40.1,0.33188,0.00042,8.11693]
[1779064654694,39.06,77114.35,40.1,0.33188,0.00042,8.11693]
[1779064654997,39.06,77119.62,40.1,0.33407,0.00042,8.13859]
[1779064655074,39.06,77119.62,40.1,0.33407,0.00042,8.13859]
[1779064655343,39.06,77119.62,40.1,0.33407,0.00042,8.13859]
[1779064655601,39.06,77119.62,40.1,0.33407,0.00042,8.13859]
[1779064655602,39.06,77119.62,40.1,0.33407,0.00042,8.13859]
[1779064655883,39.06,77119.62,40.1,0.33407,0.00042,8.13859]
[1779064656030,39.06,77119.62,40.1,0.33407,0.00042,8.13859]
[1779064656068,39.06,77123.97,40.1,0.33588,0.00042,8.1563]
[1779064656969,39.06,77123.97,40.1,0.33588,0.00042,8.1563]
[1779064657064,39.06,77123.97,40.1,0.33588,0.00042,8.1563]
[1779064659097,39.06,77122.33,40.1,0.33518,0.00042,8.14947]
[1779064659747,39.06,77122.33,40.1,0.33518,0.00042,8.14947]
[1779064659754,39.06,77122.33,40.1,0.33518,0.00042,8.14947]
[1779064659760,39.06,77122.33,40.1,0.33518,0.00042,8.14947]
[1779064659805,39.06,77122.33,40.1,0.33518,0.00042,8.14947]
[1779064660036,39.05,77115.48,40.1,0.33232,0.00042,8.12129]
[1779064661043,39.05,77112.84,40.1,0.33122,0.00042,8.11027]
[1779064662102,39.05,77111.03,40.1,0.33046,0.00041,8.10267]
[1779064664064,39.05,77116.06,40.1,0.33254,0.00042,8.12345]
[1779064665195,39.05,77116.11,40.1,0.33255,0.00042,8.12359]
[1779064665874,39.05,77116.11,40.1,0.33255,0.00042,8.12359]
[1779064665983,39.05,77116.11,40.1,0.33255,0.00042,8.12359]
[1779064666020,39.05,77116.11,40.1,0.33255,0.00042,8.12359]
[1779064666078,39.05,77120.77,40.1,0.33448,0.00042,8.14269]
[1779064666765,39.05,77120.77,40.1,0.33448,0.00042,8.14269]
[1779064668012,39.04,77130.1,40.1,0.33837,0.00042,8.18036]
[1779064670274,39.04,77132.17,40.1,0.33923,0.00042,8.18858]
[1779064670296,39.04,77132.17,40.1,0.33923,0.00042,8.18858]
[1779064670706,39.04,77132.17,40.1,0.33923,0.00042,8.18858]
[1779064670881,39.04,77132.17,40.1,0.33923,0.00042,8.18858]
[1779064670887,39.04,77132.17,40.1,0.33923,0.00042,8.18858]
[1779064670915,39.04,77132.48,40.1,0.33934,0.00042,8.18966]
[1779064671088,39.04,77132.48,40.1,0.33934,0.00042,8.18966]
[1779064671746,39.04,77132.48,40.1,0.33934,0.00042,8.18966]
[1779064671770,39.04,77132.48,40.1,0.33934,0.00042,8.18966]
[1779064671815,39.04,77132.48,40.1,0.33934,0.00042,8.18966]
[1779064671821,39.04,77132.48,40.1,0.33934,0.00042,8.18966]
[1779064671955,39.03,77133.54,40.1,0.33978,0.00042,8.19385]
[1779064672518,39.03,77133.54,40.1,0.33978,0.00042,8.19385]
[1779064672745,39.03,77133.54,40.1,0.33978,0.00042,8.19385]
[1779064672778,39.03,77133.54,40.1,0.33978,0.00042,8.19385]
[1779064672858,39.03,77133.54,40.1,0.33978,0.00042,8.19385]
[1779064673027,39.03,77142.1,40.1,0.34338,0.00042,8.22756]
[1779064673890,39.03,77155.2,40.1,0.3489,0.00042,8.27791]
[1779064674852,39.03,77155.2,40.1,0.3489,0.00042,8.27791]
[1779064674946,39.03,77155.2,40.1,0.3489,0.00042,8.27791]
[1779064675073,39.03,77163.54,40.1,0.35243,0.00043,8.3091]
[1779064675130,39.03,77163.54,40.1,0.35243,0.00043,8.3091]
[1779064675778,39.03,77163.54,40.1,0.35243,0.00043,8.3091]
[1779064675805,39.03,77163.54,40.1,0.35243,0.00043,8.3091]
[1779064675879,39.03,77155.7,40.1,0.3491,0.00042,8.27965]
[1779064676431,39.03,77155.7,40.1,0.3491,0.00042,8.27965]
[1779064676452,39.03,77150.35,40.1,0.34683,0.00042,8.25928]
[1779064678757,39.02,77152.94,40.1,0.34791,0.00042,8.269]
[1779064680495,39.02,77153.28,40.1,0.34805,0.00042,8.2703]
[1779064680601,39.02,77153.28,40.1,0.34805,0.00042,8.2703]
[1779064680609,39.02,77153.28,40.1,0.34805,0.00042,8.2703]
[1779064680615,39.02,77153.28,40.1,0.34805,0.00042,8.2703]
[1779064680616,39.02,77153.28,40.1,0.34805,0.00042,8.2703]
[1779064680650,39.02,77153.28,40.1,0.34805,0.00042,8.2703]
[1779064681033,39.02,77153.28,40.1,0.34805,0.00042,8.2703]
[1779064681049,39.02,77153.28,40.1,0.34805,0.00042,8.2703]
[1779064681066,39.02,77153.28,40.1,0.34805,0.00042,8.2703]
[1779064681085,39.02,77153.28,40.1,0.34805,0.00042,8.2703]
[1779064681096,39.02,77153.28,40.1,0.34805,0.00042,8.2703]
[1779064681070,39.02,77154.4,40.1,0.34851,0.00042,8.27443]
[1779064681205,39.02,77154.4,40.1,0.34851,0.00042,8.27443]
[1779064681779,39.02,77154.4,40.1,0.34851,0.00042,8.27443]
[1779064681974,39.02,77142.61,40.1,0.34352,0.00042,8.22892]
[1779064682198,39.02,77120.07,40.1,0.33407,0.00042,8.13864]
[1779064683937,39.02,77120.07,40.1,0.33407,0.00042,8.13864]
[1779064684038,39.01,77117.14,40.1,0.33283,0.00042,8.12643]
[1779064686073,39.01,77116.85,40.1,0.33271,0.00042,8.12523]
[1779064689380,39.0,77115.13,40.1,0.33197,0.00042,8.11784]
[1779064689779,39.0,77115.13,40.1,0.33197,0.00042,8.11784]
[1779064690037,39.0,77115.07,40.1,0.33193,0.00042,8.11746]
[1779064690602,39.0,77115.07,40.1,0.33193,0.00042,8.11746]
[1779064690681,39.0,77115.07,40.1,0.33193,0.00042,8.11746]
[1779064692273,39.0,77109.95,40.1,0.32978,0.00042,8.09591]
[1779064696646,38.99,77110.25,40.1,0.32988,0.00042,8.0969]
[1779064702703,38.98,77108.67,40.1,0.32917,0.00042,8.08972]
[1779064702747,38.98,77108.67,40.1,0.32917,0.00042,8.08972]
[1779064702841,38.98,77108.67,40.1,0.32917,0.00042,8.08972]
[1779064703349,38.97,77100.62,40.1,0.32582,0.00041,8.05539]
[1779064704215,38.97,77100.62,40.1,0.32582,0.00041,8.05539]
[1779064704774,38.97,77100.62,40.1,0.32582,0.00041,8.05539]
[1779064706371,38.97,77096.44,40.1,0.32408,0.00041,8.03728]
[1779064708208,38.97,77096.3,40.1,0.32401,0.00041,8.03658]
[1779064708221,38.97,77096.3,40.1,0.32401,0.00041,8.03658]
[1779064708231,38.97,77096.3,40.1,0.32401,0.00041,8.03658]
[1779064708550,38.97,77096.3,40.1,0.32401,0.00041,8.03658]
[1779064708552,38.97,77096.3,40.1,0.32401,0.00041,8.03658]
[1779064708580,38.97,77096.3,40.1,0.32401,0.00041,8.03658]
[1779064709081,38.97,77092.74,40.1,0.32253,0.00041,8.02109]
[1779064709645,38.97,77092.74,40.1,0.32253,0.00041,8.02109]
[1779064709647,38.97,77092.74,40.1,0.32253,0.00041,8.02109]
[1779064709873,38.96,77085.84,40.1,0.31969,0.00041,7.99086]
[1779064710399,38.96,77085.84,40.1,0.31969,0.00041,7.99086]
[1779064710595,38.96,77085.84,40.1,0.31969,0.00041,7.99086]
[1779064710600,38.96,77085.84,40.1,0.31969,0.00041,7.99086]
[1779064710601,38.96,77085.84,40.1,0.31969,0.00041,7.99086]
[1779064710690,38.96,77085.84,40.1,0.31969,0.00041,7.99086]
[1779064710701,38.96,77081.75,40.1,0.31801,0.00041,7.97274]
[1779064711517,38.96,77081.75,40.1,0.31801,0.00041,7.97274]
[1779064711524,38.96,77081.75,40.1,0.31801,0.00041,7.97274]
[1779064711762,38.96,77081.75,40.1,0.31801,0.00041,7.97274]
[1779064712090,38.96,77076.73,40.1,0.31576,0.00041,7.93922]
[1779064712974,38.96,77076.73,40.1,0.31576,0.00041,7.93922]
[1779064713063,38.96,77072.93,40.1,0.3142,0.00041,7.92207]
[1779064713403,38.96,77072.93,40.1,0.3142,0.00041,7.92207]
[1779064713756,38.96,77072.93,40.1,0.3142,0.00041,7.92207]
[1779064714101,38.96,77072.93,40.1,0.3142,0.00041,7.92207]
[1779064713906,38.96,77067.96,40.1,0.31217,0.00041,7.8995]
[1779064714377,38.96,77067.96,40.1,0.31217,0.00041,7.8995]
[1779064714388,38.96,77067.96,40.1,0.31217,0.00041,7.8995]
[1779064714779,38.96,77067.96,40.1,0.31217,0.00041,7.8995]
[1779064714879,38.96,77074.01,40.1,0.31463,0.00041,7.92687]
[1779064715868,38.96,77081.6,40.1,0.31773,0.00041,7.96076]
[1779064716139,38.96,77081.6,40.1,0.31773,0.00041,7.96076]
[1779064716442,38.96,77088.31,40.1,0.32049,0.00041,7.99038]
[1779064718895,38.95,77091.69,40.1,0.32186,0.00041,8.00492]
[1779064719140,38.95,77091.69,40.1,0.32186,0.00041,8.00492]
[1779064719468,38.95,77091.69,40.1,0.32186,0.00041,8.00492]
[1779064719961,38.95,77091.69,40.1,0.32186,0.00041,8.00492]
[1779064720004,38.95,77094.67,40.1,0.32308,0.00041,8.01779]
[1779064720381,38.95,77094.67,40.1,0.32308,0.00041,8.01779]
[1779064720691,38.95,77099.94,40.1,0.32525,0.00041,8.04044]
[1779064722756,38.95,77102.14,40.1,0.32615,0.00041,8.04978]
[1779064722765,38.95,77102.14,40.1,0.32615,0.00041,8.04978]
[1779064722769,38.95,77104.69,40.1,0.3272,0.00041,8.06057]
[1779064723492,38.95,77099.55,40.1,0.32507,0.00041,8.0386]
[1779064726028,38.94,77096.65,40.1,0.32385,0.00041,8.02586]
[1779064727682,38.94,77090.58,40.1,0.32133,0.00041,7.99935]
[1779064729120,38.94,77086.24,40.1,0.31954,0.00041,7.98024]
[1779064729536,38.94,77081.48,40.1,0.31758,0.00041,7.95917]
[1779064731763,38.94,77078.36,40.1,0.3163,0.00041,7.9452]
[1779064733878,38.94,77080.49,40.1,0.31717,0.00041,7.9547]
[1779064735009,38.94,77081.35,40.1,0.31752,0.00041,7.95852]
[1779064735058,38.94,77089.44,40.1,0.32085,0.00041,7.99423]
[1779064735721,38.93,77096.5,40.1,0.32375,0.00041,8.02492]
[1779064736890,38.93,77099.43,40.1,0.32496,0.00041,8.03749]
[1779064737242,38.93,77099.43,40.1,0.32496,0.00041,8.03749]
[1779064737332,38.93,77099.43,40.1,0.32496,0.00041,8.03749]
[1779064737781,38.93,77099.43,40.1,0.32496,0.00041,8.03749]
[1779064738061,38.93,77105.82,40.1,0.3276,0.00042,8.06474]
[1779064738495,38.93,77105.82,40.1,0.3276,0.00042,8.06474]
[1779064738515,38.93,77105.82,40.1,0.3276,0.00042,8.06474]
[1779064738524,38.93,77105.82,40.1,0.3276,0.00042,8.06474]
[1779064738686,38.93,77105.82,40.1,0.3276,0.00042,8.06474]
[1779064738732,38.93,77105.82,40.1,0.3276,0.00042,8.06474]
[1779064738739,38.93,77108.53,40.1,0.32873,0.00042,8.07622]
[1779064739206,38.93,77108.53,40.1,0.32873,0.00042,8.07622]
[1779064739867,38.93,77111.08,40.1,0.32978,0.00042,8.08682]
[1779064740485,38.93,77111.08,40.1,0.32978,0.00042,8.08682]
[1779064740601,38.93,77111.08,40.1,0.32978,0.00042,8.08682]
[1779064740710,38.93,77111.08,40.1,0.32978,0.00042,8.08682]
[1779064740717,38.93,77111.08,40.1,0.32978,0.00042,8.08682]
[1779064740802,38.93,77111.08,40.1,0.32978,0.00042,8.08682]
[1779064741154,38.93,77113.31,40.1,0.3307,0.00042,8.09612]
[1779064741292,38.93,77113.31,40.1,0.3307,0.00042,8.09612]
[1779064741852,38.93,77120.01,40.1,0.3335,0.00042,8.12392]
[1779064743909,38.93,77120.1,40.1,0.33353,0.00042,8.12429]
[1779064744085,38.92,77118.01,40.1,0.33265,0.00042,8.11554]
[1779064744959,38.92,77118.01,40.1,0.33265,0.00042,8.11554]
[1779064745006,38.92,77115.31,40.1,0.33151,0.00042,8.10424]
[1779064748676,38.92,77116.9,40.1,0.33216,0.00042,8.11074]
[1779064749086,38.92,77116.9,40.1,0.33216,0.00042,8.11074]
[1779064749092,38.92,77117.62,40.1,0.33246,0.00042,8.11369]
[1779064750375,38.92,77115.4,40.1,0.33153,0.00042,8.10446]
[1779064750378,38.92,77115.4,40.1,0.33153,0.00042,8.10446]
[1779064750633,38.92,77115.4,40.1,0.33153,0.00042,8.10446]
[1779064750687,38.92,77109.18,40.1,0.32893,0.00042,8.07829]
[1779064755391,38.91,77110.28,40.1,0.32935,0.00042,8.08251]
[1779064755405,38.91,77110.28,40.1,0.32935,0.00042,8.08251]
[1779064755438,38.91,77110.28,40.1,0.32935,0.00042,8.08251]
[1779064755444,38.91,77110.28,40.1,0.32935,0.00042,8.08251]
[1779064755778,38.91,77110.28,40.1,0.32935,0.00042,8.08251]
[1779064756820,38.9,77104.88,40.1,0.32709,0.00042,8.05948]
[1779064758059,38.9,77101.88,40.1,0.32584,0.00041,8.0466]
[1779064759664,38.9,77099.96,40.1,0.32503,0.00041,8.0383]
[1779064759751,38.9,77097.92,40.1,0.32419,0.00041,8.02946]
[1779064762154,38.89,77094.86,40.1,0.3229,0.00041,8.01604]
[1779064763779,38.89,77097.72,40.1,0.32407,0.00041,8.02829]
[1779064767807,38.88,77100.9,40.1,0.32536,0.00041,8.04167]
[1779064769821,38.88,77096.42,40.1,0.32348,0.00041,8.02215]
[1779064771047,38.88,77095.03,40.1,0.32271,0.00041,8.00498]
[1779064771835,38.88,77099.6,40.1,0.3246,0.00041,8.02471]
[1779064772291,38.88,77099.6,40.1,0.3246,0.00041,8.02471]
[1779064772842,38.88,77100.72,40.1,0.32506,0.00042,8.0295]
[1779064774182,38.88,77100.72,40.1,0.32506,0.00042,8.0295]
[1779064774221,38.87,77103.13,40.1,0.32605,0.00042,8.0398]
[1779064774269,38.87,77103.13,40.1,0.32605,0.00042,8.0398]
[1779064774443,38.87,77103.13,40.1,0.32605,0.00042,8.0398]
[1779064774449,38.87,77103.13,40.1,0.32605,0.00042,8.0398]
[1779064774574,38.87,77103.13,40.1,0.32605,0.00042,8.0398]
[1779064774778,38.87,77103.13,40.1,0.32605,0.00042,8.0398]
[1779064774856,38.87,77110.03,40.1,0.32893,0.00042,8.06915]
[1779064775863,38.87,77114.77,40.1,0.3309,0.00042,8.08904]
[1779064777512,38.87,77115.72,40.1,0.33129,0.00042,8.09297]
[1779064778590,38.87,77118.09,40.1,0.33228,0.00042,8.10279]
[1779064778594,38.87,77118.09,40.1,0.33228,0.00042,8.10279]
[1779064778958,38.87,77118.09,40.1,0.33228,0.00042,8.10279]
[1779064779007,38.87,77118.09,40.1,0.33228,0.00042,8.10279]
[1779064779008,38.87,77118.09,40.1,0.33228,0.00042,8.10279]
[1779064779020,38.87,77118.09,40.1,0.33228,0.00042,8.10279]
[1779064779209,38.87,77123.34,40.1,0.33448,0.00042,8.12443]
[1779064780102,38.87,77135.95,40.1,0.33979,0.00042,8.17558]
[1779064780900,38.87,77138.62,40.1,0.34091,0.00042,8.1862]
[1779064785935,38.86,77137.33,40.1,0.34035,0.00042,8.1809]
[1779064790181,38.86,77137.79,40.1,0.34053,0.00042,8.18264]
[1779064790222,38.86,77137.79,40.1,0.34053,0.00042,8.18264]
[1779064790243,38.86,77136.53,40.1,0.34,0.00042,8.17758]
[1779064790262,38.86,77136.53,40.1,0.34,0.00042,8.17758]
[1779064790303,38.86,77136.53,40.1,0.34,0.00042,8.17758]
[1779064790779,38.86,77136.53,40.1,0.34,0.00042,8.17758]
[1779064791172,38.86,77127.64,40.1,0.33624,0.00042,8.14163]
[1779064791978,38.86,77122.63,40.1,0.33413,0.00042,8.12106]
[1779064794225,38.86,77120.81,40.1,0.33336,0.00042,8.11348]
[1779064795671,38.86,77121.16,40.1,0.3335,0.00042,8.1149]
[1779064795672,38.86,77121.16,40.1,0.3335,0.00042,8.1149]
[1779064797006,38.85,77120.04,40.1,0.33303,0.00042,8.11023]
[1779064797950,38.85,77119.41,40.1,0.33276,0.00042,8.10759]
[1779064798010,38.85,77119.41,40.1,0.33276,0.00042,8.10759]
[1779064798055,38.85,77119.41,40.1,0.33276,0.00042,8.10759]
[1779064798110,38.85,77116.89,40.1,0.3317,0.00042,8.09708]
[1779064798852,38.85,77116.89,40.1,0.3317,0.00042,8.09708]
[1779064798894,38.85,77116.89,40.1,0.3317,0.00042,8.09708]
[1779064799027,38.85,77110.89,40.1,0.32919,0.00042,8.07185]
[1779064799394,38.85,77110.89,40.1,0.32919,0.00042,8.07185]
[1779064800034,38.85,77114.3,40.1,0.33061,0.00042,8.08617]
[1779064801112,38.85,77117.39,40.1,0.3319,0.00042,8.09906]
[1779064804081,38.85,77121.81,40.1,0.33374,0.00042,8.11726]
[1779064805385,38.85,77123.71,40.1,0.33453,0.00042,8.12503]
[1779064805631,38.85,77123.71,40.1,0.33453,0.00042,8.12503]
[1779064805646,38.85,77123.71,40.1,0.33453,0.00042,8.12503]
[1779064805703,38.85,77123.71,40.1,0.33453,0.00042,8.12503]
[1779064805779,38.85,77123.71,40.1,0.33453,0.00042,8.12503]
[1779064806094,38.84,77130.14,40.1,0.33723,0.00042,8.15123]
[1779064807028,38.84,77130.14,40.1,0.33723,0.00042,8.15123]
[1779064807065,38.84,77130.14,40.1,0.33723,0.00042,8.15123]
[1779064807174,38.84,77139.28,40.1,0.34109,0.00042,8.1879]
[1779064808111,38.84,77139.28,40.1,0.34109,0.00042,8.1879]
[1779064808164,38.84,77147.19,40.1,0.34444,0.00042,8.21902]
[1779064811113,38.84,77145.11,40.1,0.34354,0.00042,8.21075]
[1779064811163,38.84,77140.88,40.1,0.34174,0.00042,8.19401]
[1779064811779,38.84,77140.88,40.1,0.34174,0.00042,8.19401]
[1779064811900,38.84,77140.88,40.1,0.34174,0.00042,8.19401]
[1779064813144,38.83,77135.0,40.1,0.33924,0.00042,8.17047]
[1779064815306,38.83,77134.14,40.1,0.33887,0.00042,8.16695]
[1779064815310,38.83,77134.14,40.1,0.33887,0.00042,8.16695]
[1779064815331,38.83,77134.14,40.1,0.33887,0.00042,8.16695]
[1779064815333,38.83,77134.14,40.1,0.33887,0.00042,8.16695]
[1779064816165,38.83,77131.12,40.1,0.33759,0.00042,8.15469]
[1779064817172,38.83,77127.8,40.1,0.33619,0.00042,8.14113]
[1779064820701,38.82,77126.41,40.1,0.33558,0.00042,8.13529]
[1779064824221,38.82,77122.5,40.1,0.33392,0.00042,8.119]
[1779064824615,38.82,77122.5,40.1,0.33392,0.00042,8.119]
[1779064824645,38.82,77122.5,40.1,0.33392,0.00042,8.119]
[1779064824681,38.82,77122.5,40.1,0.33392,0.00042,8.119]
[1779064825228,38.82,77115.66,40.1,0.33104,0.00042,8.09053]
[1779064826235,38.82,77112.29,40.1,0.32963,0.00042,8.07631]
[1779064827135,38.82,77112.29,40.1,0.32963,0.00042,8.07631]
[1779064828011,38.82,77112.42,40.1,0.32968,0.00042,8.07682]
[1779064830787,38.81,77112.13,40.1,0.32955,0.00042,8.07551]
[1779064830888,38.81,77111.88,40.1,0.32944,0.00042,8.07438]
[1779064831589,38.81,77111.88,40.1,0.32944,0.00042,8.07438]
[1779064832085,38.81,77112.26,40.1,0.3294,0.00042,8.0649]
[1779064832643,38.81,77112.26,40.1,0.3294,0.00042,8.0649]
[1779064832657,38.81,77112.26,40.1,0.3294,0.00042,8.0649]
[1779064832659,38.81,77112.26,40.1,0.3294,0.00042,8.0649]
[1779064832661,38.81,77112.26,40.1,0.3294,0.00042,8.0649]
[1779064832822,38.81,77109.44,40.1,0.32822,0.00042,8.0529]
[1779064833284,38.81,77104.01,40.1,0.32595,0.00042,8.02972]
[1779064835312,38.81,77102.36,40.1,0.32525,0.00042,8.02252]
[1779064835414,38.81,77102.36,40.1,0.32525,0.00042,8.02252]
[1779064835558,38.81,77102.36,40.1,0.32525,0.00042,8.02252]
[1779064835759,38.81,77102.36,40.1,0.32525,0.00042,8.02252]
[1779064835781,38.81,77102.36,40.1,0.32525,0.00042,8.02252]
[1779064835828,38.81,77102.36,40.1,0.32525,0.00042,8.02252]
[1779064836208,38.81,77102.36,40.1,0.32525,0.00042,8.02252]
[1779064836063,38.81,77097.31,40.1,0.32315,0.00042,8.00059]
[1779064836649,38.81,77097.31,40.1,0.32315,0.00042,8.00059]
[1779064836654,38.81,77097.31,40.1,0.32315,0.00042,8.00059]
[1779064837170,38.8,77085.15,40.1,0.31811,0.00041,7.947]
[1779064837483,38.8,77085.15,40.1,0.31811,0.00041,7.947]
[1779064837502,38.8,77085.15,40.1,0.31811,0.00041,7.947]
[1779064837636,38.8,77085.15,40.1,0.31811,0.00041,7.947]
[1779064837778,38.8,77085.15,40.1,0.31811,0.00041,7.947]
[1779064837861,38.8,77074.0,40.1,0.31351,0.00041,7.89678]
[1779064838371,38.8,77074.0,40.1,0.31351,0.00041,7.89678]
[1779064838790,38.8,77074.0,40.1,0.31351,0.00041,7.89678]
[1779064838848,38.8,77060.83,40.1,0.30813,0.00041,7.83624]
[1779064839561,38.8,77060.83,40.1,0.30813,0.00041,7.83624]
[1779064839574,38.8,77060.83,40.1,0.30813,0.00041,7.83624]
[1779064839601,38.8,77060.83,40.1,0.30813,0.00041,7.83624]
[1779064839603,38.8,77055.23,40.1,0.30585,0.00041,7.8101]
[1779064844238,38.8,77053.35,40.1,0.30508,0.00041,7.80123]
[1779064844249,38.8,77053.35,40.1,0.30508,0.00041,7.80123]
[1779064844364,38.8,77052.79,40.1,0.30486,0.00041,7.79859]
[1779064846327,38.8,77051.66,40.1,0.30439,0.00041,7.79321]
[1779064846474,38.8,77051.66,40.1,0.30439,0.00041,7.79321]
[1779064846533,38.8,77051.66,40.1,0.30439,0.00041,7.79321]
[1779064846570,38.8,77051.66,40.1,0.30439,0.00041,7.79321]
[1779064846597,38.8,77051.66,40.1,0.30439,0.00041,7.79321]
[1779064847257,38.8,77048.77,40.1,0.30322,0.0004,7.77952]
[1779064848278,38.8,77054.69,40.1,0.30562,0.00041,7.80746]
[1779064848879,38.8,77061.79,40.1,0.30851,0.00041,7.84057]
[1779064849506,38.8,77061.79,40.1,0.30851,0.00041,7.84057]
[1779064849890,38.8,77061.79,40.1,0.30851,0.00041,7.84057]
[1779064850187,38.8,77061.79,40.1,0.30851,0.00041,7.84057]
[1779064850267,38.8,77067.3,40.1,0.31075,0.00041,7.86598]
[1779064850405,38.8,77071.27,40.1,0.31238,0.00041,7.88416]
[1779064852162,38.8,77075.7,40.1,0.31419,0.00041,7.90428]
[1779064852375,38.8,77075.7,40.1,0.31419,0.00041,7.90428]
[1779064853106,38.8,77075.7,40.1,0.31419,0.00041,7.90428]
[1779064853196,38.8,77080.84,40.1,0.3163,0.00041,7.92741]
[1779064854616,38.8,77082.75,40.1,0.31709,0.00041,7.93597]
[1779064855440,38.8,77082.64,40.1,0.31704,0.00041,7.93546]
[1779064855499,38.8,77080.16,40.1,0.31602,0.00041,7.92432]
[1779064856726,38.8,77080.16,40.1,0.31602,0.00041,7.92432]
[1779064856784,38.8,77075.53,40.1,0.31411,0.00041,7.90341]
[1779064857297,38.8,77075.53,40.1,0.31411,0.00041,7.90341]
[1779064857308,38.8,77075.53,40.1,0.31411,0.00041,7.90341]
[1779064857869,38.79,77068.28,40.1,0.31114,0.00041,7.87032]
[1779064858932,38.79,77068.28,40.1,0.31114,0.00041,7.87032]
[1779064859069,38.79,77068.28,40.1,0.31114,0.00041,7.87032]
[1779064859071,38.79,77068.28,40.1,0.31114,0.00041,7.87032]
[1779064859154,38.79,77064.7,40.1,0.30967,0.00041,7.85381]
[1779064860148,38.79,77069.8,40.1,0.31176,0.00041,7.87729]
[1779064860933,38.79,77069.8,40.1,0.31176,0.00041,7.87729]
[1779064860995,38.8,77073.59,40.1,0.31331,0.00041,7.89459]
[1779064861482,38.8,77071.07,40.1,0.31228,0.00041,7.88311]
[1779064863152,38.8,77071.07,40.1,0.31228,0.00041,7.88311]
[1779064863159,38.8,77071.07,40.1,0.31228,0.00041,7.88311]
[1779064863163,38.8,77071.07,40.1,0.31228,0.00041,7.88311]
[1779064863241,38.79,77067.13,40.1,0.31067,0.00041,7.86503]
[1779064863623,38.79,77067.13,40.1,0.31067,0.00041,7.86503]
[1779064864091,38.79,77074.5,40.1,0.31369,0.00041,7.89871]
[1779064865061,38.79,77074.5,40.1,0.31369,0.00041,7.89871]
[1779064865211,38.79,77074.5,40.1,0.31369,0.00041,7.89871]
[1779064865216,38.79,77074.5,40.1,0.31369,0.00041,7.89871]
[1779064865243,38.79,77074.5,40.1,0.31369,0.00041,7.89871]
[1779064865270,38.79,77081.57,40.1,0.31659,0.00041,7.93059]
[1779064865317,38.79,77081.57,40.1,0.31659,0.00041,7.93059]
[1779064865419,38.79,77081.57,40.1,0.31659,0.00041,7.93059]
[1779064866256,38.79,77088.87,40.1,0.31961,0.00041,7.9631]
[1779064866838,38.79,77088.87,40.1,0.31961,0.00041,7.9631]
[1779064866838,38.79,77088.87,40.1,0.31961,0.00041,7.9631]
[1779064867151,38.79,77093.82,40.1,0.32165,0.00041,7.98489]
[1779064871074,38.79,77094.58,40.1,0.32196,0.00041,7.98817]
[1779064874476,38.79,77092.05,40.1,0.32091,0.00041,7.97705]
[1779064874888,38.79,77092.05,40.1,0.32091,0.00041,7.97705]
[1779064875328,38.79,77091.24,40.1,0.32058,0.00041,7.97347]
[1779064876356,38.79,77093.28,40.1,0.32142,0.00041,7.98243]
[1779064876489,38.79,77093.28,40.1,0.32142,0.00041,7.98243]
[1779064876990,38.79,77098.77,40.1,0.3237,0.00042,8.00636]
[1779064879624,38.79,77104.31,40.1,0.326,0.00042,8.03021]
[1779064880341,38.79,77104.31,40.1,0.326,0.00042,8.03021]
[1779064880468,38.79,77104.31,40.1,0.326,0.00042,8.03021]
[1779064881053,38.79,77107.05,40.1,0.32713,0.00042,8.04187]
[1779064882336,38.79,77109.5,40.1,0.32815,0.00042,8.05226]
[1779064882342,38.79,77109.5,40.1,0.32815,0.00042,8.05226]
[1779064882645,38.79,77112.02,40.1,0.32921,0.00042,8.06294]
[1779064883652,38.79,77108.67,40.1,0.3278,0.00042,8.04866]
[1779064885585,38.78,77107.21,40.1,0.32718,0.00042,8.04238]
[1779064885748,38.78,77107.21,40.1,0.32718,0.00042,8.04238]
[1779064887680,38.78,77102.24,40.1,0.32509,0.00042,8.02089]
[1779064889694,38.78,77105.96,40.1,0.32664,0.00042,8.0368]
[1779064890996,38.78,77105.96,40.1,0.32664,0.00042,8.0368]
[1779064891635,38.78,77106.33,40.1,0.32659,0.00042,8.02725]
[1779064892756,38.78,77106.09,40.1,0.32649,0.00042,8.02622]
[1779064894680,38.78,77110.73,40.1,0.32843,0.00042,8.04592]
[1779064894727,38.78,77110.73,40.1,0.32843,0.00042,8.04592]
[1779064894779,38.78,77110.73,40.1,0.32843,0.00042,8.04592]
[1779064895950,38.77,77118.53,40.1,0.33168,0.00042,8.07861]
[1779064897200,38.77,77121.9,40.1,0.33309,0.00042,8.09256]
[1779064899827,38.77,77120.79,40.1,0.33261,0.00042,8.08786]
[1779064902459,38.76,77121.93,40.1,0.33306,0.00042,8.09226]
[1779064902778,38.76,77121.93,40.1,0.33306,0.00042,8.09226]
[1779064902879,38.76,77116.24,40.1,0.33066,0.00042,8.0684]
[1779064903840,38.75,77113.59,40.1,0.32954,0.00042,8.05716]
[1779064905806,38.75,77110.89,40.1,0.3284,0.00042,8.04566]
[1779064906493,38.75,77110.89,40.1,0.3284,0.00042,8.04566]
[1779064908812,38.75,77110.9,40.1,0.32839,0.00042,8.04559]
[1779064912489,38.74,77110.62,40.1,0.32825,0.00042,8.04418]
[1779064912648,38.74,77110.62,40.1,0.32825,0.00042,8.04418]
[1779064913233,38.74,77110.62,40.1,0.32825,0.00042,8.04418]
[1779064913234,38.74,77110.62,40.1,0.32825,0.00042,8.04418]
[1779064918066,38.74,77111.28,40.1,0.3285,0.00042,8.04667]
[1779064918070,38.74,77111.28,40.1,0.3285,0.00042,8.04667]
[1779064918500,38.74,77111.96,40.1,0.32878,0.00042,8.04951]
[1779064918531,38.74,77111.96,40.1,0.32878,0.00042,8.04951]
[1779064918624,38.74,77111.96,40.1,0.32878,0.00042,8.04951]
[1779064918647,38.74,77111.96,40.1,0.32878,0.00042,8.04951]
[1779064918779,38.74,77111.96,40.1,0.32878,0.00042,8.04951]
[1779064918897,38.74,77098.72,40.1,0.32324,0.00042,7.99259]
[1779064920293,38.74,77098.72,40.1,0.32324,0.00042,7.99259]
[1779064919904,38.74,77091.95,40.1,0.32042,0.00042,7.96285]
[1779064920474,38.74,77091.95,40.1,0.32042,0.00042,7.96285]
[1779064920662,38.74,77091.95,40.1,0.32042,0.00042,7.96285]
[1779064920725,38.74,77091.95,40.1,0.32042,0.00042,7.96285]
[1779064920785,38.74,77091.95,40.1,0.32042,0.00042,7.96285]
[1779064920917,38.74,77091.95,40.1,0.32042,0.00042,7.96285]
[1779064920971,38.74,77091.95,40.1,0.32042,0.00042,7.96285]
[1779064921188,38.74,77091.95,40.1,0.32042,0.00042,7.96285]
[1779064921219,38.74,77091.95,40.1,0.32042,0.00042,7.96285]
[1779064921273,38.74,77091.95,40.1,0.32042,0.00042,7.96285]
[1779064921287,38.74,77091.95,40.1,0.32042,0.00042,7.96285]
[1779064921382,38.74,77091.95,40.1,0.32042,0.00042,7.96285]
[1779064921249,38.73,77079.81,40.1,0.31539,0.00041,7.90859]
[1779064921533,38.73,77079.81,40.1,0.31539,0.00041,7.90859]
[1779064921773,38.73,77079.81,40.1,0.31539,0.00041,7.90859]
[1779064922151,38.73,77079.81,40.1,0.31539,0.00041,7.90859]
[1779064922355,38.73,77055.17,40.1,0.30528,0.00041,7.79475]
[1779064923322,38.73,77042.18,40.1,0.30001,0.0004,7.73284]
[1779064923937,38.73,77038.78,40.1,0.29863,0.0004,7.7164]
[1779064924821,38.73,77038.78,40.1,0.29863,0.0004,7.7164]
[1779064925274,38.73,77036.63,40.1,0.29777,0.0004,7.70597]
[1779064926699,38.73,77038.59,40.1,0.29855,0.0004,7.71539]
[1779064926708,38.73,77038.59,40.1,0.29855,0.0004,7.71539]
[1779064926780,38.73,77038.59,40.1,0.29855,0.0004,7.71539]
[1779064926809,38.73,77038.59,40.1,0.29855,0.0004,7.71539]
[1779064927209,38.73,77038.59,40.1,0.29855,0.0004,7.71539]
[1779064927238,38.73,77038.59,40.1,0.29855,0.0004,7.71539]
[1779064927338,38.72,77032.59,40.1,0.29613,0.0004,7.68615]
[1779064927439,38.72,77032.59,40.1,0.29613,0.0004,7.68615]
[1779064927781,38.72,77032.59,40.1,0.29613,0.0004,7.68615]
[1779064928244,38.72,77016.43,40.1,0.28966,0.0004,7.60621]
[1779064928843,38.72,77016.43,40.1,0.28966,0.0004,7.60621]
[1779064929217,38.72,77016.43,40.1,0.28966,0.0004,7.60621]
[1779064929348,38.72,77009.02,40.1,0.28672,0.0004,7.56894]
[1779064929534,38.72,77009.02,40.1,0.28672,0.0004,7.56894]
[1779064930117,38.72,77006.3,40.1,0.28564,0.00039,7.55516]
[1779064931007,38.72,77000.73,40.1,0.28344,0.00039,7.52675]
[1779064931842,38.72,77000.73,40.1,0.28344,0.00039,7.52675]
[1779064931994,38.72,76999.34,40.1,0.2829,0.00039,7.51967]
[1779064933243,38.72,76999.34,40.1,0.2829,0.00039,7.51967]
[1779064933290,38.72,76999.34,40.1,0.2829,0.00039,7.51967]
[1779064933325,38.72,76999.57,40.1,0.28299,0.00039,7.5209]
[1779064934283,38.72,76999.57,40.1,0.28299,0.00039,7.5209]
[1779064934285,38.72,76999.57,40.1,0.28299,0.00039,7.5209]
[1779064934379,38.72,76997.51,40.1,0.28219,0.00039,7.51038]
[1779064934919,38.72,76997.51,40.1,0.28219,0.00039,7.51038]
[1779064935082,38.72,76997.51,40.1,0.28219,0.00039,7.51038]
[1779064935096,38.72,76992.23,40.1,0.28012,0.00039,7.48325]
[1779064935613,38.72,76992.23,40.1,0.28012,0.00039,7.48325]
[1779064935863,38.72,76992.23,40.1,0.28012,0.00039,7.48325]
[1779064935993,38.72,76992.23,40.1,0.28012,0.00039,7.48325]
[1779064936022,38.72,76988.26,40.1,0.27857,0.00039,7.4627]
[1779064937295,38.72,76985.52,40.1,0.2775,0.00039,7.44847]
[1779064938550,38.72,76984.26,40.1,0.27701,0.00039,7.44194]
[1779064938704,38.72,76984.26,40.1,0.27701,0.00039,7.44194]
[1779064939033,38.72,76984.26,40.1,0.27701,0.00039,7.44194]
[1779064939201,38.72,76984.26,40.1,0.27701,0.00039,7.44194]
[1779064939206,38.72,76984.26,40.1,0.27701,0.00039,7.44194]
[1779064939316,38.72,76984.26,40.1,0.27701,0.00039,7.44194]
[1779064939323,38.72,76995.91,40.1,0.28157,0.00039,7.50231]
[1779064939463,38.72,76995.91,40.1,0.28157,0.00039,7.50231]
[1779064939584,38.72,76995.91,40.1,0.28157,0.00039,7.50231]
[1779064939584,38.72,76995.91,40.1,0.28157,0.00039,7.50231]
[1779064939610,38.72,76995.91,40.1,0.28157,0.00039,7.50231]
[1779064940229,38.72,77016.62,40.1,0.28975,0.0004,7.60735]
[1779064940444,38.72,77016.62,40.1,0.28975,0.0004,7.60735]
[1779064940838,38.72,77016.62,40.1,0.28975,0.0004,7.60735]
[1779064942467,38.72,77017.79,40.1,0.29022,0.0004,7.6132]
[1779064944009,38.72,77017.52,40.1,0.29011,0.0004,7.61185]
[1779064944109,38.72,77017.52,40.1,0.29011,0.0004,7.61185]
[1779064944113,38.72,77018.06,40.1,0.29033,0.0004,7.61455]
[1779064945358,38.72,77018.06,40.1,0.29033,0.0004,7.61455]
[1779064945949,38.73,77019.21,40.1,0.29079,0.0004,7.6203]
[1779064946118,38.73,77019.21,40.1,0.29079,0.0004,7.6203]
[1779064946141,38.73,77019.21,40.1,0.29079,0.0004,7.6203]
[1779064946222,38.73,77019.21,40.1,0.29079,0.0004,7.6203]
[1779064946275,38.73,77017.47,40.1,0.2901,0.0004,7.61166]
[1779064946611,38.73,77017.47,40.1,0.2901,0.0004,7.61166]
[1779064947101,38.73,77010.66,40.1,0.2874,0.0004,7.57752]
[1779064949206,38.73,77010.57,40.1,0.28738,0.0004,7.57733]
[1779064949911,38.73,77011.07,40.1,0.28758,0.0004,7.57988]
[1779064950122,38.73,77016.49,40.1,0.28973,0.0004,7.60707]
[1779064950403,38.73,77016.49,40.1,0.28973,0.0004,7.60707]
[1779064950407,38.73,77016.49,40.1,0.28973,0.0004,7.60707]
[1779064950573,38.73,77016.49,40.1,0.28973,0.0004,7.60707]
[1779064950689,38.73,77016.49,40.1,0.28973,0.0004,7.60707]
[1779064950917,38.73,77016.49,40.1,0.28973,0.0004,7.60707]
[1779064950923,38.73,77016.49,40.1,0.28973,0.0004,7.60707]
[1779064951129,38.73,77027.14,40.1,0.29376,0.0004,7.6485]
[1779064952136,38.73,77035.62,40.1,0.29717,0.0004,7.69]
[1779064952684,38.73,77035.62,40.1,0.29717,0.0004,7.69]
[1779064955072,38.73,77039.03,40.1,0.29854,0.0004,7.70647]
[1779064955904,38.73,77039.3,40.1,0.29864,0.0004,7.70774]
[1779064955905,38.73,77039.3,40.1,0.29864,0.0004,7.70774]
[1779064956166,38.73,77034.3,40.1,0.29662,0.0004,7.68344]
[1779064956396,38.73,77034.3,40.1,0.29662,0.0004,7.68344]
[1779064956724,38.73,77034.3,40.1,0.29662,0.0004,7.68344]
[1779064956762,38.73,77034.3,40.1,0.29662,0.0004,7.68344]
[1779064957171,38.73,77031.13,40.1,0.29535,0.0004,7.66794]
[1779064959276,38.73,77032.27,40.1,0.29581,0.0004,7.67351]
[1779064965229,38.73,77034.74,40.1,0.29679,0.0004,7.68549]
[1779064967655,38.73,77032.98,40.1,0.29609,0.0004,7.6769]
[1779064968020,38.73,77032.98,40.1,0.29609,0.0004,7.6769]
[1779064968106,38.73,77032.98,40.1,0.29609,0.0004,7.6769]
[1779064968120,38.73,77032.98,40.1,0.29609,0.0004,7.6769]
[1779064968201,38.73,77032.98,40.1,0.29609,0.0004,7.6769]
[1779064968250,38.73,77029.89,40.1,0.29484,0.0004,7.66177]
[1779064968631,38.73,77029.89,40.1,0.29484,0.0004,7.66177]
[1779064969257,38.73,77024.14,40.1,0.29254,0.0004,7.63342]
[1779064970476,38.73,77024.29,40.1,0.2926,0.0004,7.63414]
[1779064970490,38.73,77024.29,40.1,0.2926,0.0004,7.63414]
[1779064971028,38.73,77024.29,40.1,0.2926,0.0004,7.63414]
[1779064971271,38.73,77020.22,40.1,0.29097,0.0004,7.61394]
[1779064971461,38.73,77020.22,40.1,0.29097,0.0004,7.61394]
[1779064971516,38.73,77020.22,40.1,0.29097,0.0004,7.61394]
[1779064971572,38.73,77020.22,40.1,0.29097,0.0004,7.61394]
[1779064972278,38.73,77014.85,40.1,0.28883,0.0004,7.58714]
[1779064974816,38.73,77014.86,40.1,0.28886,0.0004,7.58744]
[1779064977181,38.74,77015.74,40.1,0.28924,0.0004,7.59226]
[1779064978866,38.74,77015.45,40.1,0.28914,0.0004,7.591]
[1779064979327,38.74,77008.95,40.1,0.28657,0.0004,7.55835]
[1779064981345,38.75,77013.08,40.1,0.28824,0.0004,7.5796]
[1779064983364,38.75,77009.22,40.1,0.28671,0.0004,7.56023]
[1779064984020,38.75,77009.22,40.1,0.28671,0.0004,7.56023]
[1779064985217,38.75,77008.05,40.1,0.28625,0.0004,7.55436]
[1779064985378,38.75,77000.53,40.1,0.28329,0.00039,7.51621]
[1779064986351,38.75,77000.53,40.1,0.28329,0.00039,7.51621]
[1779064986385,38.75,76995.11,40.1,0.28117,0.00039,7.48847]
[1779064987392,38.75,76988.69,40.1,0.27866,0.00039,7.45538]
[1779064987876,38.75,76988.69,40.1,0.27866,0.00039,7.45538]
[1779064988200,38.75,76988.69,40.1,0.27866,0.00039,7.45538]
[1779064988399,38.75,76996.67,40.1,0.28179,0.00039,7.49661]
[1779064989406,38.75,77003.63,40.1,0.28453,0.00039,7.5322]
[1779064989505,38.75,77003.63,40.1,0.28453,0.00039,7.5322]
[1779064989507,38.75,77003.63,40.1,0.28453,0.00039,7.5322]
[1779064990414,38.75,77008.55,40.1,0.28647,0.0004,7.55713]
[1779064990960,38.75,77008.55,40.1,0.28647,0.0004,7.55713]
[1779064991633,38.75,77008.25,40.1,0.28635,0.0004,7.55561]
[1779064993451,38.75,77008.6,40.1,0.28649,0.0004,7.55735]
[1779064993451,38.75,77008.6,40.1,0.28649,0.0004,7.55735]
[1779064993695,38.75,77008.6,40.1,0.28649,0.0004,7.55735]
[1779064996131,38.75,77011.39,40.1,0.28759,0.0004,7.5714]
[1779064996178,38.75,77015.03,40.1,0.28903,0.0004,7.5896]
[1779064997550,38.75,77016.13,40.1,0.28947,0.0004,7.5951]
[1779064997575,38.75,77016.13,40.1,0.28947,0.0004,7.5951]
[1779064997652,38.75,77017.2,40.1,0.28989,0.0004,7.6004]
[1779064999973,38.75,77017.11,40.1,0.28986,0.0004,7.59997]
[1779065000677,38.75,77017.48,40.1,0.29001,0.0004,7.60184]
[1779065000879,38.75,77014.28,40.1,0.28873,0.0004,7.58585]
[1779065002048,38.75,77014.28,40.1,0.28873,0.0004,7.58585]
[1779065003820,38.75,77015.31,40.1,0.28915,0.0004,7.59106]
[1779065003821,38.75,77007.22,40.1,0.28595,0.0004,7.55039]
[1779065005013,38.75,77007.22,40.1,0.28595,0.0004,7.55039]
[1779065005080,38.75,77007.22,40.1,0.28595,0.0004,7.55039]
[1779065005169,38.75,77005.31,40.1,0.2852,0.00039,7.54085]
[1779065005518,38.75,77002.58,40.1,0.28412,0.00039,7.52698]
[1779065008085,38.75,77001.1,40.1,0.28354,0.00039,7.51945]
[1779065009597,38.75,77000.75,40.1,0.28341,0.00039,7.51771]
[1779065010359,38.75,77000.75,40.1,0.28341,0.00039,7.51771]
[1779065010418,38.75,77000.75,40.1,0.28341,0.00039,7.51771]
[1779065011132,38.76,76998.66,40.1,0.28236,0.00039,7.4956]
[1779065012567,38.76,76994.06,40.1,0.28056,0.00039,7.47203]
[1779065013917,38.76,76994.06,40.1,0.28056,0.00039,7.47203]
[1779065013986,38.76,76994.06,40.1,0.28056,0.00039,7.47203]
[1779065014170,38.76,76994.06,40.1,0.28056,0.00039,7.47203]
[1779065014209,38.76,76994.06,40.1,0.28056,0.00039,7.47203]
[1779065014231,38.76,76994.06,40.1,0.28056,0.00039,7.47203]
[1779065014377,38.76,76994.06,40.1,0.28056,0.00039,7.47203]
[1779065014443,38.76,76993.11,40.1,0.2802,0.00039,7.46725]
[1779065015456,38.76,76982.53,40.1,0.27607,0.00039,7.41237]
[1779065015538,38.76,76982.53,40.1,0.27607,0.00039,7.41237]
[1779065016410,38.76,76975.98,40.1,0.27354,0.00039,7.37811]
[1779065016618,38.76,76975.98,40.1,0.27354,0.00039,7.37811]
[1779065018044,38.76,76978.01,40.1,0.27433,0.00039,7.38887]
[1779065018300,38.76,76980.58,40.1,0.27533,0.00039,7.40241]
[1779065022012,38.76,76979.55,40.1,0.27493,0.00039,7.39703]
[1779065022031,38.76,76979.55,40.1,0.27493,0.00039,7.39703]
[1779065022052,38.76,76975.91,40.1,0.27352,0.00039,7.37792]
[1779065022638,38.76,76979.0,40.1,0.27472,0.00039,7.39416]
[1779065023964,38.76,76979.0,40.1,0.27472,0.00039,7.39416]
[1779065024301,38.76,76979.0,40.1,0.27472,0.00039,7.39416]
[1779065024322,38.77,76982.4,40.1,0.27606,0.00039,7.41216]
[1779065028330,38.77,76981.59,40.1,0.27575,0.00039,7.40812]
[1779065029339,38.77,76985.25,40.1,0.2772,0.00039,7.42746]
[1779065029687,38.77,76991.22,40.1,0.27953,0.00039,7.45842]
[1779065030640,38.77,76991.22,40.1,0.27953,0.00039,7.45842]
[1779065031257,38.77,76991.22,40.1,0.27953,0.00039,7.45842]
[1779065031397,38.77,76991.22,40.1,0.27953,0.00039,7.45842]
[1779065032199,38.77,76990.83,40.1,0.27938,0.00039,7.45648]
[1779065032311,38.77,76990.83,40.1,0.27938,0.00039,7.45648]
[1779065032359,38.77,76998.65,40.1,0.28245,0.00039,7.49669]
[1779065033319,38.77,76994.71,40.1,0.2809,0.00039,7.47651]
[1779065033869,38.77,76994.71,40.1,0.2809,0.00039,7.47651]
[1779065037498,38.77,76997.1,40.1,0.28185,0.00039,7.48885]
[1779065040613,38.78,77000.05,40.1,0.28301,0.00039,7.50397]
[1779065041577,38.78,77002.0,40.1,0.28378,0.00039,7.51391]
[1779065041717,38.78,77002.0,40.1,0.28378,0.00039,7.51391]
[1779065041843,38.78,77002.0,40.1,0.28378,0.00039,7.51391]
[1779065042217,38.78,77002.0,40.1,0.28378,0.00039,7.51391]
[1779065042739,38.78,77000.03,40.1,0.283,0.00039,7.5039]
[1779065042778,38.78,76995.41,40.1,0.28119,0.00039,7.48024]
[1779065044434,38.78,76995.41,40.1,0.28119,0.00039,7.48024]
[1779065048822,38.78,77001.63,40.1,0.28364,0.00039,7.51214]
[1779065051086,38.78,77005.01,40.1,0.28497,0.00039,7.52929]
[1779065051718,38.78,77005.01,40.1,0.28497,0.00039,7.52929]
[1779065051843,38.78,77000.08,40.1,0.28303,0.00039,7.50421]
[1779065052850,38.78,76997.0,40.1,0.28182,0.00039,7.48842]
[1779065056847,38.78,76995.52,40.1,0.28124,0.00039,7.48086]
[1779065060119,38.78,76997.15,40.1,0.28188,0.00039,7.48928]
[1779065060152,38.78,76997.15,40.1,0.28188,0.00039,7.48928]
[1779065066831,38.78,76994.54,40.1,0.28086,0.00039,7.47598]
[1779065067440,38.78,76994.54,40.1,0.28086,0.00039,7.47598]
[1779065067464,38.78,76991.68,40.1,0.27975,0.00039,7.4613]
[1779065067534,38.78,76991.68,40.1,0.27975,0.00039,7.4613]
[1779065067909,38.78,76991.68,40.1,0.27975,0.00039,7.4613]
[1779065067955,38.78,76996.36,40.1,0.28158,0.00039,7.48537]
[1779065072206,38.78,76995.92,40.1,0.28142,0.00039,7.48319]
[1779065072222,38.78,76995.92,40.1,0.28142,0.00039,7.48319]
[1779065072251,38.78,76995.92,40.1,0.28142,0.00039,7.48319]
[1779065077663,38.78,76993.06,40.1,0.28008,0.00039,7.45714]
[1779065078975,38.78,76991.72,40.1,0.27956,0.00039,7.4503]
[1779065079528,38.78,76991.72,40.1,0.27956,0.00039,7.4503]
[1779065079417,38.79,76991.8,40.1,0.27959,0.00039,7.45075]
[1779065080039,38.79,76983.81,40.1,0.27647,0.00039,7.4093]
[1779065081046,38.79,76979.05,40.1,0.27463,0.00039,7.38447]
[1779065083132,38.79,76979.07,40.1,0.27464,0.00039,7.38465]
[1779065083163,38.79,76979.38,40.1,0.27477,0.00039,7.38635]
[1779065084107,38.79,76979.38,40.1,0.27477,0.00039,7.38635]
[1779065085074,38.79,76985.04,40.1,0.27697,0.00039,7.41591]
[1779065086081,38.79,76981.28,40.1,0.2755,0.00039,7.39626]
[1779065090110,38.79,76985.48,40.1,0.27713,0.00039,7.41812]
[1779065091441,38.79,76989.83,40.1,0.27883,0.00039,7.44066]
[1779065092124,38.79,76994.07,40.1,0.28049,0.00039,7.46249]
[1779065095146,38.78,76987.17,40.1,0.27777,0.00039,7.42659]
[1779065096153,38.78,76983.24,40.1,0.27623,0.00039,7.40609]
[1779065098090,38.78,76983.33,40.1,0.27627,0.00039,7.40654]
[1779065099566,38.78,76980.24,40.1,0.27506,0.00039,7.39035]
[1779065100278,38.78,76980.24,40.1,0.27506,0.00039,7.39035]
[1779065100333,38.78,76980.24,40.1,0.27506,0.00039,7.39035]
[1779065100461,38.78,76980.24,40.1,0.27506,0.00039,7.39035]
[1779065100599,38.78,76979.2,40.1,0.27466,0.00039,7.38489]
[1779065100635,38.78,76979.2,40.1,0.27466,0.00039,7.38489]
[1779065100920,38.78,76979.2,40.1,0.27466,0.00039,7.38489]
[1779065101063,38.78,76979.2,40.1,0.27466,0.00039,7.38489]
[1779065101401,38.78,76965.65,40.1,0.26942,0.00038,7.31325]
[1779065102282,38.78,76965.65,40.1,0.26942,0.00038,7.31325]
[1779065102286,38.78,76965.65,40.1,0.26942,0.00038,7.31325]
[1779065102298,38.78,76965.65,40.1,0.26942,0.00038,7.31325]
[1779065102332,38.78,76965.65,40.1,0.26942,0.00038,7.31325]
[1779065102446,38.78,76959.82,40.1,0.26718,0.00038,7.28207]
[1779065103485,38.78,76968.77,40.1,0.27063,0.00039,7.32998]
[1779065103565,38.78,76968.77,40.1,0.27063,0.00039,7.32998]
[1779065103836,38.78,76968.77,40.1,0.27063,0.00039,7.32998]
[1779065104209,38.78,76972.83,40.1,0.2722,0.00039,7.3515]
[1779065105797,38.78,76972.66,40.1,0.27213,0.00039,7.35059]
[1779065108451,38.78,76974.89,40.1,0.273,0.00039,7.36236]
[1779065108300,38.78,76977.76,40.1,0.27411,0.00039,7.37745]
[1779065111111,38.78,76978.09,40.1,0.27424,0.00039,7.37919]
[1779065111172,38.78,76978.09,40.1,0.27424,0.00039,7.37919]
[1779065111231,38.78,76978.09,40.1,0.27424,0.00039,7.37919]
[1779065111231,38.78,76978.09,40.1,0.27424,0.00039,7.37919]
[1779065111236,38.78,76978.09,40.1,0.27424,0.00039,7.37919]
[1779065111476,38.78,76973.48,40.1,0.27245,0.00039,7.35491]
[1779065112548,38.78,76961.0,40.1,0.26764,0.00038,7.28848]
[1779065112820,38.78,76961.0,40.1,0.26764,0.00038,7.28848]
[1779065112821,38.78,76961.0,40.1,0.26764,0.00038,7.28848]
[1779065112890,38.78,76961.0,40.1,0.26764,0.00038,7.28848]
[1779065112992,38.78,76961.0,40.1,0.26764,0.00038,7.28848]
[1779065113109,38.78,76961.0,40.1,0.26764,0.00038,7.28848]
[1779065113272,38.78,76963.92,40.1,0.26877,0.00038,7.30423]
[1779065113905,38.78,76963.92,40.1,0.26877,0.00038,7.30423]
[1779065114279,38.79,76969.1,40.1,0.27078,0.00039,7.33193]
[1779065114914,38.79,76969.1,40.1,0.27078,0.00039,7.33193]
[1779065115340,38.79,76969.1,40.1,0.27078,0.00039,7.33193]
[1779065115485,38.79,76969.1,40.1,0.27078,0.00039,7.33193]
[1779065116007,38.79,76970.67,40.1,0.27139,0.00039,7.34035]
[1779065116293,38.79,76968.85,40.1,0.27069,0.00039,7.33078]
[1779065117469,38.79,76968.85,40.1,0.27069,0.00039,7.33078]
[1779065117659,38.79,76968.95,40.1,0.27073,0.00039,7.33133]
[1779065118095,38.79,76968.95,40.1,0.27073,0.00039,7.33133]
[1779065118492,38.79,76968.95,40.1,0.27073,0.00039,7.33133]
[1779065119127,38.79,76968.14,40.1,0.27042,0.00039,7.32704]
[1779065119314,38.79,76963.99,40.1,0.26883,0.00038,7.30497]
[1779065119994,38.79,76963.99,40.1,0.26883,0.00038,7.30497]
[1779065120321,38.79,76958.47,40.1,0.26671,0.00038,7.27546]
[1779065122335,38.79,76955.03,40.1,0.2654,0.00038,7.25701]
[1779065124178,38.79,76954.78,40.1,0.26531,0.00038,7.25571]
[1779065124349,38.79,76955.27,40.1,0.2655,0.00038,7.2584]
[1779065125356,38.79,76958.59,40.1,0.26677,0.00038,7.27622]
[1779065125637,38.79,76958.59,40.1,0.26677,0.00038,7.27622]
[1779065126443,38.79,76958.59,40.1,0.26677,0.00038,7.27622]
[1779065126470,38.79,76958.59,40.1,0.26677,0.00038,7.27622]
[1779065126520,38.79,76960.47,40.1,0.26749,0.00038,7.28629]
[1779065126590,38.79,76960.47,40.1,0.26749,0.00038,7.28629]
[1779065126813,38.79,76960.47,40.1,0.26749,0.00038,7.28629]
[1779065126815,38.79,76960.47,40.1,0.26749,0.00038,7.28629]
[1779065126832,38.79,76960.47,40.1,0.26749,0.00038,7.28629]
[1779065127370,38.79,76954.33,40.1,0.26514,0.00038,7.2533]
[1779065128380,38.79,76948.09,40.1,0.26277,0.00038,7.21957]
[1779065129764,38.79,76948.41,40.1,0.2629,0.00038,7.22139]
[1779065130393,38.79,76946.8,40.1,0.26229,0.00038,7.21276]
[1779065135162,38.8,76948.62,40.1,0.26278,0.00038,7.21144]
[1779065135428,38.8,76947.02,40.1,0.26218,0.00038,7.20287]
[1779065136435,38.81,76949.97,40.1,0.26334,0.00038,7.2194]
[1779065139525,38.81,76952.89,40.1,0.26445,0.00038,7.23528]
[1779065142479,38.81,76949.0,40.1,0.26299,0.00038,7.21443]
[1779065147518,38.82,76953.13,40.1,0.26457,0.00038,7.23699]
[1779065148525,38.82,76961.77,40.1,0.26788,0.00038,7.28344]
[1779065150023,38.82,76963.73,40.1,0.26863,0.00038,7.29388]
[1779065150103,38.82,76963.73,40.1,0.26863,0.00038,7.29388]
[1779065150152,38.82,76963.73,40.1,0.26863,0.00038,7.29388]
[1779065150166,38.82,76963.73,40.1,0.26863,0.00038,7.29388]
[1779065150275,38.82,76963.73,40.1,0.26863,0.00038,7.29388]
[1779065150539,38.82,76969.38,40.1,0.2708,0.00039,7.3239]
[1779065150613,38.82,76969.38,40.1,0.2708,0.00039,7.3239]
[1779065151546,38.82,76978.14,40.1,0.2742,0.00039,7.37016]
[1779065152440,38.82,76978.14,40.1,0.2742,0.00039,7.37016]
[1779065153329,38.82,76975.85,40.1,0.27331,0.00039,7.35813]
[1779065154035,38.82,76976.58,40.1,0.27359,0.00039,7.36198]
[1779065154567,38.82,76980.34,40.1,0.27505,0.00039,7.38172]
[1779065159902,38.82,76980.37,40.1,0.27508,0.00039,7.38207]
[1779065160703,38.82,76984.22,40.1,0.27658,0.00039,7.40226]
[1779065163930,38.82,76986.64,40.1,0.27753,0.00039,7.41489]
[1779065164584,38.82,76986.64,40.1,0.27753,0.00039,7.41489]
[1779065164711,38.82,76987.93,40.1,0.27804,0.00039,7.42161]
[1779065165021,38.82,76987.93,40.1,0.27804,0.00039,7.42161]
[1779065165023,38.82,76987.93,40.1,0.27804,0.00039,7.42161]
[1779065165536,38.82,76994.18,40.1,0.28048,0.00039,7.45388]
[1779065166111,38.82,76994.18,40.1,0.28048,0.00039,7.45388]
[1779065166452,38.82,76994.18,40.1,0.28048,0.00039,7.45388]
[1779065166458,38.82,76994.18,40.1,0.28048,0.00039,7.45388]
[1779065167545,38.82,77003.8,40.1,0.28428,0.00039,7.50316]
[1779065169476,38.82,77003.31,40.1,0.28409,0.00039,7.50068]
[1779065169480,38.82,77003.31,40.1,0.28409,0.00039,7.50068]
[1779065169582,38.82,77003.31,40.1,0.28409,0.00039,7.50068]
[1779065169518,38.82,77006.49,40.1,0.28534,0.0004,7.5168]
[1779065169979,38.82,77006.49,40.1,0.28534,0.0004,7.5168]
[1779065170078,38.82,77013.02,40.1,0.28793,0.0004,7.54969]
[1779065170861,38.82,77013.02,40.1,0.28793,0.0004,7.54969]
[1779065171064,38.82,77013.02,40.1,0.28793,0.0004,7.54969]
[1779065171163,38.82,77013.02,40.1,0.28793,0.0004,7.54969]
[1779065171310,38.82,77019.35,40.1,0.29044,0.0004,7.58124]
[1779065172235,38.82,77019.35,40.1,0.29044,0.0004,7.58124]
[1779065172308,38.82,77026.5,40.1,0.2933,0.0004,7.61661]
[1779065172695,38.82,77026.5,40.1,0.2933,0.0004,7.61661]
[1779065172949,38.82,77026.5,40.1,0.2933,0.0004,7.61661]
[1779065173530,38.82,77026.5,40.1,0.2933,0.0004,7.61661]
[1779065173592,38.82,77026.5,40.1,0.2933,0.0004,7.61661]
[1779065173068,38.82,77031.62,40.1,0.29536,0.0004,7.6417]
[1779065173628,38.82,77031.62,40.1,0.29536,0.0004,7.6417]
[1779065174322,38.82,77031.62,40.1,0.29536,0.0004,7.6417]
[1779065174476,38.82,77031.62,40.1,0.29536,0.0004,7.6417]
[1779065174577,38.82,77028.87,40.1,0.29426,0.0004,7.6283]
[1779065175488,38.82,77023.57,40.1,0.29214,0.0004,7.60224]
[1779065177555,38.83,77020.77,40.1,0.29102,0.0004,7.58845]
[1779065179940,38.83,77020.24,40.1,0.29081,0.0004,7.58585]
[1779065181062,38.83,77021.94,40.1,0.2915,0.0004,7.59432]
[1779065181534,38.83,77025.83,40.1,0.29306,0.0004,7.61358]
[1779065182774,38.83,77022.32,40.1,0.29165,0.0004,7.59627]
[1779065186493,38.83,77022.99,40.1,0.29193,0.0004,7.59964]
[1779065186508,38.83,77022.99,40.1,0.29193,0.0004,7.59964]
[1779065186552,38.83,77022.99,40.1,0.29193,0.0004,7.59964]
[1779065186634,38.83,77022.97,40.1,0.29192,0.0004,7.5996]
[1779065187281,38.83,77022.97,40.1,0.29192,0.0004,7.5996]
[1779065187497,38.83,77022.97,40.1,0.29192,0.0004,7.5996]
[1779065187598,38.83,77019.14,40.1,0.2904,0.0004,7.58062]
[1779065187809,38.83,77015.46,40.1,0.28893,0.0004,7.56229]
[1779065189045,38.83,77020.25,40.1,0.29084,0.0004,7.58619]
[1779065190586,38.83,77022.92,40.1,0.29191,0.0004,7.59947]
[1779065190913,38.83,77022.92,40.1,0.29191,0.0004,7.59947]
[1779065191046,38.83,77022.92,40.1,0.29191,0.0004,7.59947]
[1779065192091,38.83,77030.72,40.1,0.29482,0.0004,7.6264]
[1779065192844,38.83,77034.79,40.1,0.29646,0.0004,7.64629]
[1779065196769,38.83,77036.21,40.1,0.29704,0.0004,7.65327]
[1779065196875,38.83,77042.87,40.1,0.29973,0.0004,7.68542]
[1779065198733,38.83,77041.15,40.1,0.29903,0.0004,7.67715]
[1779065198826,38.83,77041.15,40.1,0.29903,0.0004,7.67715]
[1779065199307,38.83,77041.15,40.1,0.29903,0.0004,7.67715]
[1779065199639,38.83,77041.15,40.1,0.29903,0.0004,7.67715]
[1779065199581,38.83,77035.17,40.1,0.29662,0.0004,7.64817]
[1779065199756,38.83,77035.17,40.1,0.29662,0.0004,7.64817]
[1779065200015,38.83,77035.17,40.1,0.29662,0.0004,7.64817]
[1779065200215,38.83,77035.17,40.1,0.29662,0.0004,7.64817]
[1779065200334,38.83,77035.17,40.1,0.29662,0.0004,7.64817]
[1779065200579,38.83,77035.17,40.1,0.29662,0.0004,7.64817]
[1779065200604,38.83,77016.03,40.1,0.28896,0.0004,7.55396]
[1779065200759,38.83,77016.03,40.1,0.28896,0.0004,7.55396]
[1779065201406,38.83,77016.03,40.1,0.28896,0.0004,7.55396]
[1779065201507,38.83,77004.97,40.1,0.28457,0.0004,7.49831]
[1779065202970,38.83,77003.77,40.1,0.2841,0.00039,7.49222]
[1779065206184,38.84,77003.9,40.1,0.28415,0.00039,7.49296]
[1779065206189,38.84,77003.9,40.1,0.28415,0.00039,7.49296]
[1779065206206,38.84,77003.9,40.1,0.28415,0.00039,7.49296]
[1779065206285,38.84,77003.9,40.1,0.28415,0.00039,7.49296]
[1779065206297,38.84,77003.9,40.1,0.28415,0.00039,7.49296]
[1779065206429,38.84,77003.9,40.1,0.28415,0.00039,7.49296]
[1779065206491,38.84,77003.82,40.1,0.28413,0.00039,7.49261]
[1779065207455,38.84,77000.0,40.1,0.28262,0.00039,7.47313]
[1779065207958,38.84,76996.02,40.1,0.28105,0.00039,7.45277]
[1779065210321,38.84,76988.85,40.1,0.27824,0.00039,7.41583]
[1779065211398,38.84,76988.85,40.1,0.27824,0.00039,7.41583]
[1779065211658,38.84,76986.38,40.1,0.27728,0.00039,7.40307]
[1779065212994,38.84,76981.49,40.1,0.27538,0.00039,7.37764]
[1779065218031,38.84,76981.32,40.1,0.27534,0.00039,7.37706]
[1779065222436,38.85,76981.86,40.1,0.27556,0.00039,7.38006]
[1779065222626,38.85,76981.81,40.1,0.27555,0.00039,7.37992]
[1779065223507,38.85,76981.81,40.1,0.27555,0.00039,7.37992]
[1779065223648,38.85,76987.4,40.1,0.27774,0.00039,7.4091]
[1779065224072,38.85,76984.28,40.1,0.27652,0.00039,7.39289]
[1779065224726,38.85,76984.28,40.1,0.27652,0.00039,7.39289]
[1779065224944,38.85,76984.28,40.1,0.27652,0.00039,7.39289]
[1779065225090,38.85,76984.28,40.1,0.27652,0.00039,7.39289]
[1779065225257,38.85,76974.82,40.1,0.27285,0.00039,7.34339]
[1779065226086,38.85,76971.12,40.1,0.27141,0.00039,7.32385]
[1779065226964,38.85,76971.12,40.1,0.27141,0.00039,7.32385]
[1779065226969,38.85,76971.12,40.1,0.27141,0.00039,7.32385]
[1779065227053,38.85,76971.12,40.1,0.27141,0.00039,7.32385]
[1779065227138,38.85,76971.12,40.1,0.27141,0.00039,7.32385]
[1779065227218,38.85,76973.84,40.1,0.27247,0.00039,7.33824]
[1779065228228,38.85,76980.87,40.1,0.2752,0.00039,7.37525]
[1779065229109,38.85,76991.07,40.1,0.27919,0.00039,7.42836]
[1779065231123,38.85,76987.12,40.1,0.27766,0.00039,7.40806]
[1779065232738,38.86,76989.61,40.1,0.27864,0.00039,7.421]
[1779065232810,38.86,76989.61,40.1,0.27864,0.00039,7.421]
[1779065233089,38.86,76989.61,40.1,0.27864,0.00039,7.421]
[1779065233104,38.86,76989.61,40.1,0.27864,0.00039,7.421]
[1779065233516,38.86,76998.89,40.1,0.28229,0.00039,7.46886]
[1779065234148,38.86,77004.54,40.1,0.28452,0.00039,7.4976]
[1779065236386,38.86,77006.15,40.1,0.28516,0.0004,7.50586]
[1779065237143,38.86,77004.11,40.1,0.28437,0.00039,7.49568]
[1779065237455,38.86,77004.11,40.1,0.28437,0.00039,7.49568]
[1779065237520,38.86,76998.46,40.1,0.28215,0.00039,7.46697]
[1779065243212,38.86,76998.03,40.1,0.28198,0.00039,7.46486]
[1779065248248,38.87,76997.27,40.1,0.28169,0.00039,7.46107]
[1779065251476,38.87,76992.42,40.1,0.27956,0.00039,7.42466]
[1779065252276,38.87,76986.4,40.1,0.27721,0.00039,7.39357]
[1779065255362,38.87,76985.7,40.1,0.27695,0.00039,7.3901]
[1779065255502,38.87,76985.7,40.1,0.27695,0.00039,7.3901]
[1779065255570,38.87,76985.7,40.1,0.27695,0.00039,7.3901]
[1779065255701,38.87,76991.08,40.1,0.27906,0.00039,7.41804]
[1779065256304,38.87,77006.63,40.1,0.28519,0.0004,7.49763]
[1779065256825,38.87,77006.63,40.1,0.28519,0.0004,7.49763]
[1779065257311,38.87,77017.11,40.1,0.28936,0.0004,7.55033]
[1779065258318,38.88,77020.58,40.1,0.29075,0.0004,7.56763]
[1779065260283,38.88,77020.35,40.1,0.29066,0.0004,7.56654]
[1779065260284,38.88,77020.35,40.1,0.29066,0.0004,7.56654]
[1779065260332,38.88,77023.11,40.1,0.29177,0.0004,7.58025]
[1779065262003,38.88,77024.7,40.1,0.29241,0.0004,7.58813]
[1779065262257,38.88,77024.7,40.1,0.29241,0.0004,7.58813]
[1779065262263,38.88,77024.7,40.1,0.29241,0.0004,7.58813]
[1779065262269,38.88,77024.7,40.1,0.29241,0.0004,7.58813]
[1779065262360,38.88,77024.7,40.1,0.29241,0.0004,7.58813]
[1779065262424,38.88,77024.7,40.1,0.29241,0.0004,7.58813]
[1779065262474,38.88,77024.7,40.1,0.29241,0.0004,7.58813]
[1779065262701,38.88,77026.61,40.1,0.29318,0.0004,7.59756]
[1779065263505,38.88,77040.92,40.1,0.29895,0.0004,7.66726]
[1779065264631,38.88,77054.57,40.1,0.3045,0.00041,7.73226]
[1779065265643,38.88,77054.57,40.1,0.3045,0.00041,7.73226]
[1779065265715,38.88,77059.18,40.1,0.30638,0.00041,7.75388]
[1779065266376,38.88,77054.62,40.1,0.30452,0.00041,7.73249]
[1779065266879,38.88,77054.62,40.1,0.30452,0.00041,7.73249]
[1779065267383,38.88,77050.74,40.1,0.30293,0.00041,7.71414]
[1779065268080,38.88,77050.74,40.1,0.30293,0.00041,7.71414]
[1779065268390,38.88,77042.64,40.1,0.29964,0.0004,7.67548]
[1779065269928,38.88,77040.73,40.1,0.29887,0.0004,7.66628]
[1779065269949,38.88,77040.73,40.1,0.29887,0.0004,7.66628]
[1779065269960,38.88,77040.73,40.1,0.29887,0.0004,7.66628]
[1779065270667,38.88,77040.73,40.1,0.29887,0.0004,7.66628]
[1779065271619,38.88,77036.08,40.1,0.29699,0.0004,7.64381]
[1779065274159,38.88,77036.3,40.1,0.29708,0.0004,7.64488]
[1779065274433,38.88,77040.45,40.1,0.29875,0.0004,7.66492]
[1779065276836,38.88,77041.87,40.1,0.29932,0.0004,7.67171]
[1779065276845,38.88,77041.87,40.1,0.29932,0.0004,7.67171]
[1779065276939,38.88,77041.87,40.1,0.29932,0.0004,7.67171]
[1779065277088,38.88,77041.87,40.1,0.29932,0.0004,7.67171]
[1779065277202,38.88,77041.87,40.1,0.29932,0.0004,7.67171]
[1779065277213,38.88,77041.87,40.1,0.29932,0.0004,7.67171]
[1779065277234,38.88,77041.87,40.1,0.29932,0.0004,7.67171]
[1779065277454,38.88,77052.51,40.1,0.30364,0.00041,7.72241]
[1779065278461,38.88,77061.29,40.1,0.30723,0.00041,7.76356]
[1779065279728,38.88,77061.29,40.1,0.30723,0.00041,7.76356]
[1779065279468,38.88,77058.65,40.1,0.30614,0.00041,7.7512]
[1779065280022,38.88,77058.65,40.1,0.30614,0.00041,7.7512]
[1779065280736,38.88,77058.65,40.1,0.30614,0.00041,7.7512]
[1779065280803,38.88,77058.08,40.1,0.30591,0.00041,7.7485]
[1779065280964,38.88,77058.08,40.1,0.30591,0.00041,7.7485]
[1779065281097,38.88,77058.08,40.1,0.30591,0.00041,7.7485]
[1779065281482,38.88,77054.92,40.1,0.30461,0.00041,7.73364]
[1779065283803,38.88,77053.38,40.1,0.30398,0.00041,7.72635]
[1779065283863,38.88,77053.38,40.1,0.30398,0.00041,7.72635]
[1779065283873,38.88,77053.38,40.1,0.30398,0.00041,7.72635]
[1779065284474,38.88,77053.38,40.1,0.30398,0.00041,7.72635]
[1779065284477,38.88,77053.38,40.1,0.30398,0.00041,7.72635]
[1779065284590,38.88,77044.42,40.1,0.30034,0.00041,7.68373]
[1779065285510,38.87,77034.91,40.1,0.29649,0.0004,7.63785]
[1779065286517,38.87,77032.31,40.1,0.29544,0.0004,7.62519]
[1779065288735,38.87,77030.69,40.1,0.29479,0.0004,7.61729]
[1779065288578,38.87,77026.82,40.1,0.29324,0.0004,7.59834]
[1779065288752,38.87,77026.82,40.1,0.29324,0.0004,7.59834]
[1779065288775,38.87,77026.82,40.1,0.29324,0.0004,7.59834]
[1779065289643,38.87,77026.82,40.1,0.29324,0.0004,7.59834]
[1779065289722,38.87,77021.19,40.1,0.29099,0.0004,7.57055]
[1779065290546,38.87,77016.74,40.1,0.28921,0.0004,7.54844]
[1779065290958,38.87,77016.74,40.1,0.28921,0.0004,7.54844]
[1779065291553,38.87,77013.97,40.1,0.28811,0.0004,7.53458]
[1779065293755,38.87,77010.77,40.1,0.28683,0.0004,7.5185]
[1779065294457,38.87,77010.77,40.1,0.28683,0.0004,7.5185]
[1779065294595,38.87,77006.34,40.1,0.28508,0.0004,7.49616]
[1779065295581,38.87,77002.16,40.1,0.28343,0.00039,7.47498]
[1779065300616,38.88,77001.52,40.1,0.28319,0.00039,7.47189]
[1779065302325,38.88,77001.71,40.1,0.28327,0.00039,7.47289]
[1779065302630,38.88,77006.48,40.1,0.28516,0.0004,7.49712]
[1779065303061,38.88,77006.48,40.1,0.28516,0.0004,7.49712]
[1779065303143,38.88,77006.48,40.1,0.28516,0.0004,7.49712]
[1779065303637,38.88,77010.8,40.1,0.28687,0.0004,7.51897]
[1779065303934,38.88,77010.8,40.1,0.28687,0.0004,7.51897]
[1779065305651,38.88,77015.9,40.1,0.28891,0.0004,7.54462]
[1779065305769,38.88,77015.9,40.1,0.28891,0.0004,7.54462]
[1779065306147,38.88,77015.9,40.1,0.28891,0.0004,7.54462]
[1779065306658,38.88,77017.34,40.1,0.28948,0.0004,7.55182]
[1779065307403,38.88,77017.34,40.1,0.28948,0.0004,7.55182]
[1779065307665,38.88,77019.94,40.1,0.29052,0.0004,7.56479]
[1779065309679,38.88,77024.15,40.1,0.29221,0.0004,7.58563]
[1779065313707,38.88,77022.36,40.1,0.29127,0.0004,7.56531]
[1779065318023,38.88,77022.8,40.1,0.29145,0.0004,7.56751]
[1779065318742,38.88,77019.26,40.1,0.29003,0.0004,7.54997]
[1779065321763,38.88,77012.62,40.1,0.28739,0.0004,7.5169]
[1779065321787,38.88,77012.62,40.1,0.28739,0.0004,7.5169]
[1779065321981,38.88,77012.62,40.1,0.28739,0.0004,7.5169]
[1779065322080,38.88,77012.62,40.1,0.28739,0.0004,7.5169]
[1779065322770,38.88,77006.45,40.1,0.28495,0.0004,7.48582]
[1779065323276,38.88,77006.45,40.1,0.28495,0.0004,7.48582]
[1779065323777,38.88,77003.21,40.1,0.28367,0.0004,7.46942]
[1779065329100,38.88,77001.77,40.1,0.28309,0.00039,7.46199]
[1779065329122,38.88,77001.77,40.1,0.28309,0.00039,7.46199]
[1779065329161,38.88,77001.77,40.1,0.28309,0.00039,7.46199]
[1779065329821,38.88,76992.11,40.1,0.27929,0.00039,7.4125]
[1779065330828,38.88,76986.68,40.1,0.27716,0.00039,7.38444]
[1779065335951,38.89,76988.47,40.1,0.27788,0.00039,7.39398]
[1779065335982,38.89,76988.47,40.1,0.27788,0.00039,7.39398]
[1779065337670,38.89,76994.92,40.1,0.28042,0.00039,7.42728]
[1779065338439,38.89,76994.92,40.1,0.28042,0.00039,7.42728]
[1779065338699,38.89,76994.92,40.1,0.28042,0.00039,7.42728]
[1779065338771,38.89,76997.06,40.1,0.28126,0.00039,7.43825]
[1779065339696,38.89,77000.64,40.1,0.28267,0.00039,7.45662]
[1779065339891,38.89,77005.46,40.1,0.28458,0.0004,7.4811]
[1779065341102,38.89,77005.46,40.1,0.28458,0.0004,7.4811]
[1779065341734,38.89,77005.46,40.1,0.28458,0.0004,7.4811]
[1779065341743,38.89,77008.82,40.1,0.28592,0.0004,7.49816]
[1779065342034,38.89,77008.82,40.1,0.28592,0.0004,7.49816]
[1779065342839,38.89,77008.19,40.1,0.28566,0.0004,7.49496]
[1779065342975,38.89,77008.19,40.1,0.28566,0.0004,7.49496]
[1779065343314,38.89,77008.19,40.1,0.28566,0.0004,7.49496]
[1779065343315,38.89,77008.19,40.1,0.28566,0.0004,7.49496]
[1779065343609,38.89,77008.19,40.1,0.28566,0.0004,7.49496]
[1779065343777,38.89,77008.19,40.1,0.28566,0.0004,7.49496]
[1779065343619,38.89,77004.06,40.1,0.28403,0.0004,7.47413]
[1779065343922,38.89,77004.06,40.1,0.28403,0.0004,7.47413]
[1779065343979,38.89,77004.06,40.1,0.28403,0.0004,7.47413]
[1779065344156,38.89,77004.06,40.1,0.28403,0.0004,7.47413]
[1779065344286,38.89,77004.06,40.1,0.28403,0.0004,7.47413]
[1779065344777,38.89,77015.43,40.1,0.28856,0.0004,7.53151]
[1779065345198,38.89,77033.3,40.1,0.29571,0.0004,7.61962]
[1779065346633,38.89,77033.3,40.1,0.29571,0.0004,7.61962]
[1779065346710,38.89,77033.3,40.1,0.29571,0.0004,7.61962]
[1779065346734,38.89,77041.88,40.1,0.29918,0.0004,7.66121]
[1779065348017,38.89,77043.57,40.1,0.29987,0.00041,7.66934]
[1779065348029,38.89,77048.89,40.1,0.30203,0.00041,7.69472]
[1779065349963,38.89,77045.72,40.1,0.30074,0.00041,7.67965]
[1779065350967,38.89,77045.72,40.1,0.30074,0.00041,7.67965]
[1779065351076,38.89,77045.72,40.1,0.30074,0.00041,7.67965]
[1779065352113,38.9,77047.44,40.1,0.30144,0.00041,7.68787]
[1779065352691,38.9,77047.44,40.1,0.30144,0.00041,7.68787]
[1779065352701,38.9,77051.78,40.1,0.30321,0.00041,7.70847]
[1779065353307,38.9,77051.78,40.1,0.30321,0.00041,7.70847]
[1779065353996,38.9,77058.19,40.1,0.30583,0.00041,7.73863]
[1779065355442,38.9,77058.19,40.1,0.30583,0.00041,7.73863]
[1779065359032,38.9,77061.66,40.1,0.30724,0.00041,7.75479]
[1779065360182,38.9,77061.66,40.1,0.30724,0.00041,7.75479]
[1779065360493,38.9,77061.66,40.1,0.30724,0.00041,7.75479]
[1779065360542,38.9,77061.66,40.1,0.30724,0.00041,7.75479]
[1779065360716,38.9,77061.66,40.1,0.30724,0.00041,7.75479]
[1779065360718,38.9,77061.85,40.1,0.30732,0.00041,7.75569]
[1779065361046,38.9,77067.67,40.1,0.30971,0.00041,7.78262]
[1779065362124,38.9,77067.67,40.1,0.30971,0.00041,7.78262]
[1779065362225,38.89,77061.82,40.1,0.3073,0.00041,7.75548]
[1779065363135,38.89,77061.82,40.1,0.3073,0.00041,7.75548]
[1779065363395,38.89,77061.82,40.1,0.3073,0.00041,7.75548]
[1779065364097,38.89,77061.5,40.1,0.30716,0.00041,7.7539]
[1779065364382,38.89,77061.5,40.1,0.30716,0.00041,7.7539]
[1779065365755,38.89,77062.69,40.1,0.30765,0.00041,7.75938]
[1779065365820,38.89,77060.65,40.1,0.30681,0.00041,7.74984]
[1779065366081,38.89,77063.3,40.1,0.30789,0.00041,7.76216]
[1779065368095,38.89,77066.04,40.1,0.30901,0.00041,7.77478]
[1779065371802,38.89,77070.31,40.1,0.31054,0.00041,7.78294]
[1779065372187,38.89,77070.31,40.1,0.31054,0.00041,7.78294]
[1779065372206,38.89,77070.31,40.1,0.31054,0.00041,7.78294]
[1779065372217,38.89,77070.31,40.1,0.31054,0.00041,7.78294]
[1779065372275,38.89,77068.22,40.1,0.30968,0.00041,7.77333]
[1779065373094,38.89,77068.22,40.1,0.30968,0.00041,7.77333]
[1779065374017,38.88,77065.81,40.1,0.30868,0.00041,7.76214]
[1779065375144,38.88,77068.35,40.1,0.30972,0.00041,7.77374]
[1779065379264,38.88,77069.3,40.1,0.31009,0.00041,7.7779]
[1779065379683,38.88,77069.3,40.1,0.31009,0.00041,7.7779]
[1779065379786,38.87,77069.46,40.1,0.31014,0.00041,7.7785]
[1779065383866,38.87,77071.5,40.1,0.31098,0.00041,7.78786]
[1779065384349,38.87,77075.81,40.1,0.31276,0.00041,7.80753]
[1779065388424,38.87,77077.2,40.1,0.31333,0.00041,7.8138]
[1779065388425,38.87,77077.2,40.1,0.31333,0.00041,7.8138]
[1779065390252,38.87,77082.44,40.1,0.3155,0.00041,7.83741]
[1779065392426,38.87,77082.17,40.1,0.31538,0.00041,7.83618]
[1779065394227,38.87,77081.0,40.1,0.31489,0.00041,7.83086]
[1779065394447,38.87,77081.0,40.1,0.31489,0.00041,7.83086]
[1779065394772,38.87,77078.53,40.1,0.31387,0.00041,7.81969]
[1779065395080,38.87,77078.53,40.1,0.31387,0.00041,7.81969]
[1779065395199,38.87,77078.53,40.1,0.31387,0.00041,7.81969]
[1779065395287,38.87,77074.69,40.1,0.31228,0.00041,7.80225]
[1779065400336,38.87,77072.45,40.1,0.31134,0.00041,7.79186]
[1779065400343,38.87,77072.45,40.1,0.31134,0.00041,7.79186]
[1779065400354,38.87,77072.45,40.1,0.31134,0.00041,7.79186]
[1779065400575,38.87,77072.45,40.1,0.31134,0.00041,7.79186]
[1779065400654,38.87,77071.91,40.1,0.31111,0.00041,7.78932]
[1779065401221,38.87,77071.91,40.1,0.31111,0.00041,7.78932]
[1779065401329,38.87,77066.79,40.1,0.309,0.00041,7.76577]
[1779065403837,38.86,77065.51,40.1,0.30847,0.00041,7.75977]
[1779065404766,38.86,77063.35,40.1,0.30758,0.00041,7.74968]
[1779065409573,38.86,77066.08,40.1,0.30867,0.00041,7.76207]
[1779065409827,38.86,77066.08,40.1,0.30867,0.00041,7.76207]
[1779065409873,38.86,77066.08,40.1,0.30867,0.00041,7.76207]
[1779065410400,38.86,77059.68,40.1,0.30604,0.00041,7.73217]
[1779065411845,38.85,77055.16,40.1,0.30418,0.00041,7.71085]
[1779065415799,38.85,77056.04,40.1,0.30454,0.00041,7.71497]
[1779065417045,38.85,77054.06,40.1,0.30372,0.00041,7.70558]
[1779065419250,38.85,77053.39,40.1,0.30345,0.00041,7.7024]
[1779065421276,38.85,77053.55,40.1,0.30351,0.00041,7.70314]
[1779065421281,38.85,77053.55,40.1,0.30351,0.00041,7.70314]
[1779065421309,38.85,77053.55,40.1,0.30351,0.00041,7.70314]
[1779065421410,38.85,77053.55,40.1,0.30351,0.00041,7.70314]
[1779065421412,38.85,77053.55,40.1,0.30351,0.00041,7.70314]
[1779065421634,38.85,77053.55,40.1,0.30351,0.00041,7.70314]
[1779065421703,38.85,77045.68,40.1,0.30031,0.00041,7.6657]
[1779065422695,38.85,77045.68,40.1,0.30031,0.00041,7.6657]
[1779065422796,38.85,77041.64,40.1,0.29866,0.00041,7.64622]
[1779065424678,38.85,77039.37,40.1,0.29774,0.0004,7.63526]
[1779065424777,38.85,77039.61,40.1,0.29784,0.0004,7.63642]
[1779065425245,38.85,77039.61,40.1,0.29784,0.0004,7.63642]
[1779065425506,38.85,77042.96,40.1,0.2992,0.00041,7.65256]
[1779065426235,38.85,77042.96,40.1,0.2992,0.00041,7.65256]
[1779065428813,38.85,77045.01,40.1,0.30002,0.00041,7.66236]
[1779065429174,38.85,77045.6,40.1,0.30026,0.00041,7.66516]
[1779065431479,38.85,77044.76,40.1,0.29992,0.00041,7.66108]
[1779065431480,38.85,77044.76,40.1,0.29992,0.00041,7.66108]
[1779065431486,38.85,77044.76,40.1,0.29992,0.00041,7.66108]
[1779065431488,38.85,77044.76,40.1,0.29992,0.00041,7.66108]
[1779065431494,38.85,77044.76,40.1,0.29992,0.00041,7.66108]
[1779065431497,38.85,77044.76,40.1,0.29992,0.00041,7.66108]
[1779065431562,38.85,77044.76,40.1,0.29992,0.00041,7.66108]
[1779065431838,38.85,77044.76,40.1,0.29992,0.00041,7.66108]
[1779065431841,38.85,77044.76,40.1,0.29992,0.00041,7.66108]
[1779065431843,38.85,77044.76,40.1,0.29992,0.00041,7.66108]
[1779065431852,38.85,77044.76,40.1,0.29992,0.00041,7.66108]
[1779065431856,38.85,77042.11,40.1,0.29862,0.00041,7.6369]
[1779065431927,38.85,77042.11,40.1,0.29862,0.00041,7.6369]
[1779065432821,38.85,77036.54,40.1,0.29636,0.0004,7.60993]
[1779065433446,38.85,77036.54,40.1,0.29636,0.0004,7.60993]
[1779065433447,38.85,77036.54,40.1,0.29636,0.0004,7.60993]
[1779065433586,38.85,77036.54,40.1,0.29636,0.0004,7.60993]
[1779065433879,38.85,77034.2,40.1,0.29542,0.0004,7.59855]
[1779065434727,38.85,77038.86,40.1,0.29731,0.0004,7.62124]
[1779065435581,38.85,77041.67,40.1,0.29845,0.00041,7.63485]
[1779065439609,38.85,77044.38,40.1,0.29955,0.00041,7.64794]
[1779065441102,38.85,77045.12,40.1,0.29985,0.00041,7.65149]
[1779065441174,38.85,77045.12,40.1,0.29985,0.00041,7.65149]
[1779065441440,38.85,77045.12,40.1,0.29985,0.00041,7.65149]
[1779065441500,38.85,77045.12,40.1,0.29985,0.00041,7.65149]
[1779065441587,38.85,77045.12,40.1,0.29985,0.00041,7.65149]
[1779065441852,38.85,77055.4,40.1,0.30405,0.00041,7.70047]
[1779065442746,38.85,77065.5,40.1,0.3082,0.00041,7.74778]
[1779065443057,38.85,77065.5,40.1,0.3082,0.00041,7.74778]
[1779065443646,38.85,77071.07,40.1,0.3105,0.00041,7.77354]
[1779065444472,38.85,77071.07,40.1,0.3105,0.00041,7.77354]
[1779065445404,38.85,77070.21,40.1,0.31015,0.00041,7.76961]
[1779065445465,38.85,77070.21,40.1,0.31015,0.00041,7.76961]
[1779065445660,38.86,77066.27,40.1,0.30853,0.00041,7.75145]
[1779065445978,38.86,77066.27,40.1,0.30853,0.00041,7.75145]
[1779065446101,38.86,77066.27,40.1,0.30853,0.00041,7.75145]
[1779065446667,38.85,77060.86,40.1,0.3063,0.00041,7.72623]
[1779065447674,38.85,77055.47,40.1,0.30409,0.00041,7.7009]
[1779065450696,38.85,77051.9,40.1,0.30263,0.00041,7.68399]
[1779065455730,38.85,77055.65,40.1,0.30417,0.00041,7.70177]
[1779065460765,38.85,77054.94,40.1,0.30387,0.00041,7.6984]
[1779065461357,38.85,77054.94,40.1,0.30387,0.00041,7.6984]
[1779065465580,38.85,77055.6,40.1,0.30414,0.00041,7.7015]
[1779065465674,38.85,77055.6,40.1,0.30414,0.00041,7.7015]
[1779065465781,38.85,77055.6,40.1,0.30414,0.00041,7.7015]
[1779065465852,38.85,77058.58,40.1,0.30536,0.00041,7.71551]
[1779065466377,38.85,77058.58,40.1,0.30536,0.00041,7.71551]
[1779065466379,38.85,77058.58,40.1,0.30536,0.00041,7.71551]
[1779065467939,38.86,77056.96,40.1,0.30471,0.00041,7.70799]
[1779065468853,38.85,77047.72,40.1,0.30093,0.00041,7.66419]
[1779065469904,38.86,77042.71,40.1,0.2989,0.00041,7.6402]
[1779065469997,38.86,77042.71,40.1,0.2989,0.00041,7.6402]
[1779065470502,38.86,77042.71,40.1,0.2989,0.00041,7.6402]
[1779065470509,38.86,77042.71,40.1,0.2989,0.00041,7.6402]
[1779065470548,38.86,77042.71,40.1,0.2989,0.00041,7.6402]
[1779065470627,38.86,77042.71,40.1,0.2989,0.00041,7.6402]
[1779065470835,38.86,77026.0,40.1,0.29215,0.0004,7.55876]
[1779065471842,38.86,77018.82,40.1,0.28928,0.0004,7.52315]
[1779065473856,38.86,77015.73,40.1,0.28805,0.0004,7.50781]
[1779065477585,38.86,77016.42,40.1,0.28834,0.0004,7.51144]
[1779065477657,38.86,77016.42,40.1,0.28834,0.0004,7.51144]
[1779065477735,38.86,77016.42,40.1,0.28834,0.0004,7.51144]
[1779065477884,38.86,77011.48,40.1,0.28637,0.0004,7.48671]
[1779065478344,38.86,77011.48,40.1,0.28637,0.0004,7.48671]
[1779065478358,38.86,77011.48,40.1,0.28637,0.0004,7.48671]
[1779065478891,38.86,77005.98,40.1,0.28419,0.0004,7.45898]
[1779065479898,38.86,77002.28,40.1,0.28273,0.0004,7.44018]
[1779065480246,38.86,77002.28,40.1,0.28273,0.0004,7.44018]
[1779065480315,38.86,77002.28,40.1,0.28273,0.0004,7.44018]
[1779065480735,38.86,77002.28,40.1,0.28273,0.0004,7.44018]
[1779065480905,38.86,76994.05,40.1,0.27948,0.00039,7.39799]
[1779065485940,38.87,76993.08,40.1,0.27913,0.00039,7.39336]
[1779065488685,38.87,76993.11,40.1,0.27915,0.00039,7.39359]
[1779065488686,38.87,76993.11,40.1,0.27915,0.00039,7.39359]
[1779065489968,38.87,76999.45,40.1,0.28167,0.00039,7.42645]
[1779065492321,38.88,76999.05,40.1,0.2813,0.00039,7.41305]
[1779065493028,38.88,76990.04,40.1,0.27776,0.00039,7.36669]
[1779065496498,38.88,76987.46,40.1,0.27677,0.00039,7.3536]
[1779065496658,38.88,76987.46,40.1,0.27677,0.00039,7.3536]
[1779065496856,38.88,76985.32,40.1,0.27594,0.00039,7.34258]
[1779065497253,38.88,76985.32,40.1,0.27594,0.00039,7.34258]
[1779065497779,38.89,76978.23,40.1,0.27318,0.00039,7.3056]
[1779065498831,38.89,76969.45,40.1,0.26978,0.00039,7.2594]
[1779065499556,38.89,76969.45,40.1,0.26978,0.00039,7.2594]
[1779065499602,38.89,76969.45,40.1,0.26978,0.00039,7.2594]
[1779065499882,38.89,76969.45,40.1,0.26978,0.00039,7.2594]
[1779065499961,38.89,76968.02,40.1,0.26924,0.00039,7.25197]
[1779065500122,38.89,76968.02,40.1,0.26924,0.00039,7.25197]
[1779065500494,38.89,76968.02,40.1,0.26924,0.00039,7.25197]
[1779065500496,38.89,76968.02,40.1,0.26924,0.00039,7.25197]
[1779065500539,38.89,76968.02,40.1,0.26924,0.00039,7.25197]
[1779065500904,38.89,76963.26,40.1,0.26741,0.00039,7.22664]
[1779065501891,38.89,76946.93,40.1,0.26116,0.00038,7.1387]
[1779065502938,38.9,76939.19,40.1,0.25824,0.00038,7.0966]
[1779065504604,38.9,76938.4,40.1,0.25794,0.00038,7.09226]
[1779065505507,38.9,76940.71,40.1,0.25884,0.00038,7.10528]
[1779065505523,38.9,76942.83,40.1,0.25965,0.00038,7.11703]
[1779065508891,38.9,76944.35,40.1,0.26024,0.00038,7.1255]
[1779065508949,38.95,76944.35,40.1,0.2605,0.00038,7.12907]
[1779065509829,38.95,76944.35,40.1,0.2605,0.00038,7.12907]
[1779065509921,38.97,76943.99,40.1,0.26046,0.00038,7.12849]
[1779065510455,38.97,76943.99,40.1,0.26046,0.00038,7.12849]
[1779065511902,39.0,76951.01,40.1,0.26327,0.00038,7.16854]
[1779065512129,39.0,76954.12,40.1,0.26446,0.00038,7.18529]
[1779065513746,39.0,76954.12,40.1,0.26446,0.00038,7.18529]
[1779065513804,39.0,76957.33,40.1,0.26572,0.00038,7.20294]
[1779065515806,39.0,76957.05,40.1,0.26562,0.00038,7.20163]
[1779065520357,39.01,76958.79,40.1,0.26635,0.00038,7.21169]
[1779065520381,39.01,76958.79,40.1,0.26635,0.00038,7.21169]
[1779065520555,39.01,76958.79,40.1,0.26635,0.00038,7.21169]
[1779065520616,39.01,76958.79,40.1,0.26635,0.00038,7.21169]
[1779065520656,39.02,76958.5,40.1,0.26626,0.00038,7.2105]
[1779065521564,39.02,76958.5,40.1,0.26626,0.00038,7.2105]
[1779065521780,39.02,76958.5,40.1,0.26626,0.00038,7.2105]
[1779065521824,39.02,76951.08,40.1,0.26343,0.00038,7.17076]
[1779065522203,39.02,76941.72,40.1,0.25988,0.00038,7.12007]
[1779065524331,39.02,76940.52,40.1,0.25944,0.00038,7.11384]
[1779065525224,39.03,76934.4,40.1,0.25715,0.00038,7.08055]
[1779065527770,39.03,76933.58,40.1,0.25685,0.00038,7.07625]
[1779065527785,39.03,76933.14,40.1,0.25671,0.00038,7.07423]
[1779065528155,39.03,76933.14,40.1,0.25671,0.00038,7.07423]
[1779065528465,39.03,76933.14,40.1,0.25671,0.00038,7.07423]
[1779065528811,39.03,76933.14,40.1,0.25671,0.00038,7.07423]
[1779065528881,39.03,76931.13,40.1,0.25597,0.00038,7.06331]
[1779065529000,39.03,76931.13,40.1,0.25597,0.00038,7.06331]
[1779065529759,39.04,76923.91,40.1,0.25328,0.00037,7.02365]
[1779065530981,39.04,76920.81,40.1,0.25213,0.00037,7.00666]
[1779065531096,39.04,76920.81,40.1,0.25213,0.00037,7.00666]
[1779065531331,39.04,76920.81,40.1,0.25213,0.00037,7.00666]
[1779065531333,39.04,76920.81,40.1,0.25213,0.00037,7.00666]
[1779065532980,39.05,76924.88,40.1,0.25368,0.00037,7.0297]
[1779065533096,39.05,76924.88,40.1,0.25368,0.00037,7.0297]
[1779065533793,39.05,76934.48,40.1,0.2573,0.00038,7.08276]
[1779065534427,39.05,76934.48,40.1,0.2573,0.00038,7.08276]
[1779065534783,39.05,76934.48,40.1,0.2573,0.00038,7.08276]
[1779065534879,39.05,76941.75,40.1,0.26006,0.00038,7.1226]
[1779065535280,39.05,76941.75,40.1,0.26006,0.00038,7.1226]
[1779065535870,39.05,76938.81,40.1,0.25895,0.00038,7.10674]
[1779065536883,39.05,76935.32,40.1,0.25765,0.00038,7.08785]
[1779065538316,39.06,76930.06,40.1,0.25569,0.00038,7.05917]
[1779065539988,39.06,76930.06,40.1,0.25569,0.00038,7.05917]
[1779065541337,39.06,76937.21,40.1,0.25841,0.00038,7.09891]
[1779065542344,39.07,76944.01,40.1,0.26099,0.00038,7.13604]
[1779065547379,39.07,76943.52,40.1,0.26085,0.00038,7.1339]
[1779065548804,39.07,76943.52,40.1,0.26085,0.00038,7.1339]
[1779065548905,39.08,76944.5,40.1,0.26123,0.00038,7.13942]
[1779065554428,39.08,76945.94,40.1,0.26158,0.00038,7.13611]
[1779065558369,39.09,76945.31,40.1,0.26137,0.00038,7.13311]
[1779065559382,39.09,76945.45,40.1,0.26143,0.00038,7.134]
[1779065559463,39.09,76947.13,40.1,0.26208,0.00038,7.14323]
[1779065560867,39.1,76950.42,40.1,0.26336,0.00038,7.16126]
[1779065561477,39.1,76954.1,40.1,0.26476,0.00038,7.18102]
[1779065562793,39.1,76954.1,40.1,0.26476,0.00038,7.18102]
[1779065563251,39.1,76955.0,40.1,0.26512,0.00038,7.18608]
[1779065563823,39.1,76955.0,40.1,0.26512,0.00038,7.18608]
[1779065563828,39.1,76955.0,40.1,0.26512,0.00038,7.18608]
[1779065563879,39.1,76955.0,40.1,0.26512,0.00038,7.18608]
[1779065563882,39.13,76960.35,40.1,0.26733,0.00038,7.21682]
[1779065564034,39.13,76960.35,40.1,0.26733,0.00038,7.21682]
[1779065565706,39.13,76958.59,40.1,0.26665,0.00038,7.20746]
[1779065565710,39.13,76949.52,40.1,0.26321,0.00038,7.15913]
[1779065567658,39.14,76946.03,40.1,0.26191,0.00038,7.14065]
[1779065568526,39.14,76941.28,40.1,0.26011,0.00038,7.11495]
[1779065570306,39.14,76940.16,40.1,0.25971,0.00038,7.10926]
[1779065570810,39.14,76940.16,40.1,0.25971,0.00038,7.10926]
[1779065570828,39.14,76940.16,40.1,0.25971,0.00038,7.10926]
[1779065571033,39.16,76939.13,40.1,0.25942,0.00038,7.10503]
[1779065571547,39.16,76927.46,40.1,0.25504,0.00037,7.0413]
[1779065572547,39.16,76927.46,40.1,0.25504,0.00037,7.0413]
[1779065572649,39.16,76922.7,40.1,0.25327,0.00037,7.01528]
[1779065573592,39.16,76922.7,40.1,0.25327,0.00037,7.01528]
[1779065574784,39.17,76925.06,40.1,0.25416,0.00037,7.02845]
[1779065574982,39.18,76928.52,40.1,0.25555,0.00037,7.04887]
[1779065575575,39.21,76932.38,40.1,0.25714,0.00038,7.07198]
[1779065576727,39.21,76932.38,40.1,0.25714,0.00038,7.07198]
[1779065579769,39.23,76932.69,40.1,0.25739,0.00038,7.07556]
[1779065579828,39.27,76931.86,40.1,0.2573,0.00037,7.07429]
[1779065580587,39.27,76931.86,40.1,0.2573,0.00037,7.07429]
[1779065582972,39.29,76929.38,40.1,0.25645,0.00037,7.0618]
[1779065583024,39.29,76929.38,40.1,0.25645,0.00037,7.0618]
[1779065583332,39.29,76928.67,40.1,0.25619,0.00037,7.05802]
[1779065583879,39.29,76937.52,40.1,0.25952,0.00038,7.10634]
[1779065584638,39.29,76941.65,40.1,0.26109,0.00038,7.1288]
[1779065585998,39.3,76944.47,40.1,0.26216,0.00038,7.14411]
[1779065586666,39.3,76947.25,40.1,0.26322,0.00038,7.15914]
[1779065587057,39.3,76947.25,40.1,0.26322,0.00038,7.15914]
[1779065588999,39.3,76949.42,40.1,0.26406,0.00038,7.17089]
[1779065590868,39.3,76952.19,40.1,0.26513,0.00038,7.1859]
[1779065594098,39.31,76954.32,40.1,0.26597,0.00038,7.19764]
[1779065594843,39.31,76961.83,40.1,0.26884,0.00038,7.23754]
[1779065595732,39.31,76968.77,40.1,0.27152,0.00038,7.27407]
[1779065597391,39.31,76969.88,40.1,0.27195,0.00038,7.27995]
[1779065597780,39.31,76969.88,40.1,0.27195,0.00038,7.27995]
[1779065597879,39.31,76969.88,40.1,0.27195,0.00038,7.27995]
[1779065598753,39.32,76959.56,40.1,0.268,0.00038,7.22588]
[1779065599760,39.32,76954.91,40.1,0.26623,0.00038,7.20131]
[1779065602774,39.32,76953.72,40.1,0.26579,0.00038,7.19514]
[1779065604144,39.32,76954.99,40.1,0.26628,0.00038,7.20207]
[1779065604192,39.32,76954.99,40.1,0.26628,0.00038,7.20207]
[1779065604708,39.32,76954.99,40.1,0.26628,0.00038,7.20207]
[1779065604804,39.32,76954.99,40.1,0.26628,0.00038,7.20207]
[1779065604813,39.32,76962.83,40.1,0.26929,0.00038,7.24364]
[1779065606543,39.32,76964.36,40.1,0.26988,0.00038,7.2518]
[1779065607025,39.32,76964.36,40.1,0.26988,0.00038,7.2518]
[1779065606809,39.33,76965.31,40.1,0.27026,0.00038,7.25689]
[1779065607816,39.33,76970.68,40.1,0.27233,0.00038,7.28507]
[1779065612950,39.33,76971.35,40.1,0.27237,0.00039,7.27718]
[1779065613028,39.33,76971.35,40.1,0.27237,0.00039,7.27718]
[1779065613063,39.33,76971.35,40.1,0.27237,0.00039,7.27718]
[1779065613318,39.33,76971.88,40.1,0.27258,0.00039,7.28003]
[1779065613858,39.34,76980.44,40.1,0.2759,0.00039,7.32449]
[1779065614085,39.34,76980.44,40.1,0.2759,0.00039,7.32449]
[1779065614201,39.34,76980.44,40.1,0.2759,0.00039,7.32449]
[1779065614244,39.34,76980.44,40.1,0.2759,0.00039,7.32449]
[1779065614865,39.34,76983.96,40.1,0.27728,0.00039,7.34269]
[1779065615082,39.34,76983.96,40.1,0.27728,0.00039,7.34269]
[1779065616424,39.34,76985.53,40.1,0.27789,0.00039,7.3508]
[1779065616427,39.34,76985.53,40.1,0.27789,0.00039,7.3508]
[1779065616473,39.34,76985.53,40.1,0.27789,0.00039,7.3508]
[1779065616536,39.34,76985.53,40.1,0.27789,0.00039,7.3508]
[1779065616868,39.34,76985.53,40.1,0.27789,0.00039,7.3508]
[1779065616880,39.34,76990.0,40.1,0.27964,0.00039,7.37367]
[1779065617408,39.34,76990.0,40.1,0.27964,0.00039,7.37367]
[1779065617555,39.34,76990.0,40.1,0.27964,0.00039,7.37367]
[1779065618034,39.36,77002.28,40.1,0.28453,0.00039,7.43667]
[1779065618488,39.36,77002.28,40.1,0.28453,0.00039,7.43667]
[1779065618634,39.36,77002.28,40.1,0.28453,0.00039,7.43667]
[1779065620638,39.36,77005.8,40.1,0.28592,0.00039,7.45431]
[1779065621058,39.36,77005.8,40.1,0.28592,0.00039,7.45431]
[1779065621914,39.36,77010.71,40.1,0.28786,0.0004,7.47877]
[1779065626377,39.36,77012.21,40.1,0.28847,0.0004,7.48628]
[1779065626569,39.36,77012.21,40.1,0.28847,0.0004,7.48628]
[1779065626867,39.36,77012.21,40.1,0.28847,0.0004,7.48628]
[1779065626949,39.36,77020.91,40.1,0.29192,0.0004,7.52901]
[1779065627956,39.36,77031.05,40.1,0.29597,0.0004,7.57811]
[1779065631013,39.36,77032.71,40.1,0.29663,0.0004,7.58601]
[1779065631037,39.36,77032.71,40.1,0.29663,0.0004,7.58601]
[1779065631086,39.36,77032.71,40.1,0.29663,0.0004,7.58601]
[1779065631011,39.36,77028.85,40.1,0.29508,0.0004,7.56742]
[1779065632094,39.36,77022.97,40.1,0.29273,0.0004,7.53892]
[1779065632494,39.36,77022.97,40.1,0.29273,0.0004,7.53892]
[1779065632601,39.36,77022.97,40.1,0.29273,0.0004,7.53892]
[1779065632992,39.36,77012.49,40.1,0.28857,0.0004,7.48758]
[1779065633998,39.36,77009.21,40.1,0.28727,0.00039,7.47132]
[1779065639039,39.36,77005.62,40.1,0.28585,0.00039,7.45339]
[1779065640043,39.36,77002.9,40.1,0.28478,0.00039,7.43981]
[1779065641808,39.36,77000.55,40.1,0.28385,0.00039,7.42805]
[1779065642057,39.36,77003.31,40.1,0.28494,0.00039,7.44189]
[1779065643064,39.36,77006.1,40.1,0.28604,0.00039,7.45581]
[1779065644236,39.36,77007.96,40.1,0.28677,0.00039,7.46506]
[1779065646085,39.36,77004.94,40.1,0.28558,0.00039,7.45]
[1779065647674,39.36,77004.44,40.1,0.28538,0.00039,7.44751]
[1779065647767,39.36,77004.44,40.1,0.28538,0.00039,7.44751]
[1779065647929,39.36,77004.44,40.1,0.28538,0.00039,7.44751]
[1779065647931,39.36,77004.44,40.1,0.28538,0.00039,7.44751]
[1779065649073,39.36,77004.19,40.1,0.28528,0.00039,7.44626]
[1779065650332,39.36,77007.79,40.1,0.2867,0.00039,7.46419]
[1779065652456,39.36,77008.56,40.1,0.28701,0.00039,7.46799]
[1779065652807,39.36,77002.61,40.1,0.28466,0.00039,7.43836]
[1779065653920,39.36,77002.61,40.1,0.28466,0.00039,7.43836]
[1779065654012,39.36,76998.72,40.1,0.28314,0.00039,7.41888]
[1779065655087,39.36,76998.72,40.1,0.28314,0.00039,7.41888]
[1779065656469,39.36,76999.93,40.1,0.28361,0.00039,7.42499]
[1779065656744,39.36,77004.72,40.1,0.2855,0.00039,7.44899]
[1779065660280,39.36,77002.42,40.1,0.2846,0.00039,7.43752]
[1779065661795,39.36,77002.72,40.1,0.28472,0.00039,7.43903]
[1779065661826,39.36,77002.72,40.1,0.28472,0.00039,7.43903]
[1779065661896,39.36,77002.72,40.1,0.28472,0.00039,7.43903]
[1779065662097,39.36,77001.47,40.1,0.28422,0.00039,7.43274]
[1779065662132,39.36,77001.47,40.1,0.28422,0.00039,7.43274]
[1779065662732,39.36,77001.47,40.1,0.28422,0.00039,7.43274]
[1779065662910,39.36,76994.48,40.1,0.28148,0.00039,7.39755]
[1779065663837,39.36,76987.68,40.1,0.27883,0.00039,7.36304]
[1779065665392,39.36,76985.07,40.1,0.27781,0.00039,7.34974]
[1779065667561,39.36,76984.78,40.1,0.2777,0.00039,7.34829]
[1779065668303,39.36,76983.77,40.1,0.27732,0.00039,7.34319]
[1779065668684,39.36,76983.77,40.1,0.27732,0.00039,7.34319]
[1779065669105,39.36,76977.87,40.1,0.27503,0.00039,7.3129]
[1779065669494,39.36,76973.94,40.1,0.27352,0.00039,7.29256]
[1779065670543,39.36,76973.94,40.1,0.27352,0.00039,7.29256]
[1779065670572,39.36,76973.94,40.1,0.27352,0.00039,7.29256]
[1779065670644,39.36,76973.94,40.1,0.27352,0.00039,7.29256]
[1779065671261,39.36,76978.76,40.1,0.27514,0.00039,7.30581]
[1779065672268,39.36,76983.29,40.1,0.27691,0.00039,7.32919]
[1779065674883,39.36,76982.56,40.1,0.27662,0.00039,7.32548]
[1779065677307,39.37,76975.95,40.1,0.27408,0.00039,7.29158]
[1779065678711,39.37,76975.95,40.1,0.27408,0.00039,7.29158]
[1779065679473,39.37,76974.24,40.1,0.27343,0.00039,7.28288]
[1779065680545,39.37,76974.1,40.1,0.27337,0.00039,7.28215]
[1779065680891,39.37,76974.1,40.1,0.27337,0.00039,7.28215]
[1779065680992,39.37,76965.12,40.1,0.26992,0.00038,7.23536]
[1779065681549,39.37,76965.12,40.1,0.26992,0.00038,7.23536]
[1779065681646,39.37,76958.81,40.1,0.26751,0.00038,7.20217]
[1779065684523,39.37,76958.7,40.1,0.26747,0.00038,7.20163]
[1779065687154,39.37,76957.37,40.1,0.26697,0.00038,7.19469]
[1779065688697,39.37,76956.89,40.1,0.26678,0.00038,7.19218]
[1779065688800,39.37,76956.89,40.1,0.26678,0.00038,7.19218]
[1779065689404,39.37,76948.63,40.1,0.26365,0.00038,7.14835]
[1779065691135,39.37,76944.51,40.1,0.2621,0.00038,7.12649]
[1779065691418,39.37,76941.24,40.1,0.26087,0.00038,7.10893]
[1779065695368,39.38,76940.28,40.1,0.26054,0.00038,7.10427]
[1779065697539,39.38,76944.18,40.1,0.26202,0.00038,7.12534]
[1779065698068,39.38,76944.18,40.1,0.26202,0.00038,7.12534]
[1779065698255,39.39,76945.75,40.1,0.26263,0.00038,7.13395]
[1779065698620,39.39,76945.75,40.1,0.26263,0.00038,7.13395]
[1779065698624,39.39,76945.75,40.1,0.26263,0.00038,7.13395]
[1779065699059,39.39,76956.21,40.1,0.26661,0.00038,7.18971]
[1779065699376,39.39,76956.21,40.1,0.26661,0.00038,7.18971]
[1779065699643,39.39,76956.21,40.1,0.26661,0.00038,7.18971]
[1779065699928,39.39,76967.84,40.1,0.27107,0.00038,7.25097]
[1779065700504,39.39,76967.84,40.1,0.27107,0.00038,7.25097]
[1779065700510,39.39,76967.84,40.1,0.27107,0.00038,7.25097]
[1779065700591,39.39,76977.51,40.1,0.2748,0.00039,7.30117]
[1779065701844,39.39,76977.51,40.1,0.2748,0.00039,7.30117]
[1779065702141,39.39,76984.33,40.1,0.27746,0.00039,7.33641]
[1779065702633,39.39,76984.33,40.1,0.27746,0.00039,7.33641]
[1779065702698,39.39,76984.33,40.1,0.27746,0.00039,7.33641]
[1779065702703,39.39,76984.33,40.1,0.27746,0.00039,7.33641]
[1779065702937,39.39,76990.42,40.1,0.27983,0.00039,7.36751]
[1779065703231,39.39,76990.42,40.1,0.27983,0.00039,7.36751]
[1779065703429,39.39,76990.42,40.1,0.27983,0.00039,7.36751]
[1779065703461,39.39,76990.42,40.1,0.27983,0.00039,7.36751]
[1779065703474,39.39,76990.42,40.1,0.27983,0.00039,7.36751]
[1779065703881,39.39,76996.79,40.1,0.28233,0.00039,7.39978]
[1779065705353,39.39,76998.83,40.1,0.28313,0.00039,7.41004]
[1779065705396,39.39,76998.83,40.1,0.28313,0.00039,7.41004]
[1779065705682,39.39,76998.83,40.1,0.28313,0.00039,7.41004]
[1779065706068,39.39,76998.83,40.1,0.28313,0.00039,7.41004]
[1779065706129,39.39,76999.74,40.1,0.28349,0.00039,7.41473]
[1779065706524,39.39,77002.52,40.1,0.28459,0.00039,7.42866]
[1779065707367,39.39,77002.52,40.1,0.28459,0.00039,7.42866]
[1779065707371,39.39,77002.52,40.1,0.28459,0.00039,7.42866]
[1779065707394,39.39,77002.52,40.1,0.28459,0.00039,7.42866]
[1779065707865,39.39,76999.29,40.1,0.28332,0.00039,7.41251]
[1779065708188,39.39,76999.29,40.1,0.28332,0.00039,7.41251]
[1779065708193,39.39,76999.29,40.1,0.28332,0.00039,7.41251]
[1779065711341,39.39,76996.61,40.1,0.28226,0.00039,7.39895]
[1779065711683,39.39,76996.61,40.1,0.28226,0.00039,7.39895]
[1779065711688,39.39,76997.43,40.1,0.28258,0.00039,7.40308]
[1779065712956,39.4,77002.82,40.1,0.28471,0.00039,7.43026]
[1779065714826,39.4,77002.74,40.1,0.28468,0.00039,7.42986]
[1779065714854,39.4,77002.74,40.1,0.28468,0.00039,7.42986]
[1779065716039,39.4,77010.08,40.1,0.28759,0.0004,7.46658]
[1779065716594,39.4,77013.04,40.1,0.28876,0.0004,7.48119]
[1779065717455,39.4,77013.04,40.1,0.28876,0.0004,7.48119]
[1779065719449,39.4,77014.02,40.1,0.28916,0.0004,7.48611]
[1779065719499,39.4,77014.02,40.1,0.28916,0.0004,7.48611]
[1779065720372,39.4,77012.97,40.1,0.28874,0.0004,7.48094]
[1779065720719,39.4,77012.97,40.1,0.28874,0.0004,7.48094]
[1779065720720,39.4,77012.97,40.1,0.28874,0.0004,7.48094]
[1779065721193,39.4,77008.63,40.1,0.28703,0.00039,7.45949]
[1779065722110,39.4,77001.2,40.1,0.2841,0.00039,7.42246]
[1779065724691,39.4,77002.74,40.1,0.28471,0.00039,7.43021]
[1779065726772,39.4,77001.38,40.1,0.28417,0.00039,7.42342]
[1779065730267,39.4,76999.94,40.1,0.28362,0.00039,7.41631]
[1779065732744,39.4,77003.34,40.1,0.28473,0.00039,7.42174]
[1779065732754,39.4,77003.34,40.1,0.28473,0.00039,7.42174]
[1779065732761,39.4,77003.34,40.1,0.28473,0.00039,7.42174]
[1779065732820,39.4,77004.14,40.1,0.28505,0.00039,7.42579]
[1779065733713,39.4,77007.38,40.1,0.28632,0.00039,7.44192]
[1779065734625,39.4,77007.38,40.1,0.28632,0.00039,7.44192]
[1779065734720,39.41,77008.68,40.1,0.28684,0.0004,7.44845]
[1779065735727,39.41,77005.29,40.1,0.28551,0.00039,7.43167]
[1779065736235,39.41,77005.29,40.1,0.28551,0.00039,7.43167]
[1779065742505,39.41,77004.82,40.1,0.28533,0.00039,7.42937]
[1779065742509,39.41,77004.82,40.1,0.28533,0.00039,7.42937]
[1779065742585,39.41,77004.82,40.1,0.28533,0.00039,7.42937]
[1779065742609,39.41,77004.82,40.1,0.28533,0.00039,7.42937]
[1779065742691,39.41,77004.82,40.1,0.28533,0.00039,7.42937]
[1779065742941,39.41,77004.82,40.1,0.28533,0.00039,7.42937]
[1779065743042,39.41,76998.28,40.1,0.28275,0.00039,7.39659]
[1779065743783,39.41,76988.89,40.1,0.27908,0.00039,7.34906]
[1779065745016,39.41,76988.89,40.1,0.27908,0.00039,7.34906]
[1779065745907,39.41,76987.76,40.1,0.27864,0.00039,7.34333]
[1779065746008,39.41,76995.75,40.1,0.28176,0.00039,7.38388]
[1779065746919,39.41,76995.75,40.1,0.28176,0.00039,7.38388]
[1779065747811,39.41,77001.98,40.1,0.28421,0.00039,7.41521]
[1779065748606,39.41,77001.98,40.1,0.28421,0.00039,7.41521]
[1779065748873,39.41,77001.98,40.1,0.28421,0.00039,7.41521]
[1779065748873,39.41,77001.98,40.1,0.28421,0.00039,7.41521]
[1779065748909,39.41,77001.98,40.1,0.28421,0.00039,7.41521]
[1779065748980,39.41,77003.2,40.1,0.28469,0.00039,7.4213]
[1779065749825,39.41,77007.93,40.1,0.28656,0.00039,7.44494]
[1779065754740,39.41,77007.05,40.1,0.28624,0.00039,7.44081]
[1779065760808,39.42,77010.44,40.1,0.2876,0.0004,7.45794]
[1779065762037,39.42,77008.9,40.1,0.287,0.0004,7.45037]
[1779065762239,39.42,77008.21,40.1,0.28673,0.00039,7.447]
[1779065762916,39.42,77007.38,40.1,0.2864,0.00039,7.44288]
[1779065763843,39.42,77007.38,40.1,0.2864,0.00039,7.44288]
[1779065763845,39.42,77007.38,40.1,0.2864,0.00039,7.44288]
[1779065763904,39.42,77007.38,40.1,0.2864,0.00039,7.44288]
[1779065763910,39.42,77007.38,40.1,0.2864,0.00039,7.44288]
[1779065765068,39.42,77005.08,40.1,0.28549,0.00039,7.43144]
[1779065765169,39.42,77006.03,40.1,0.28587,0.00039,7.43618]
[1779065765649,39.42,77006.03,40.1,0.28587,0.00039,7.43618]
[1779065765797,39.42,77006.03,40.1,0.28587,0.00039,7.43618]
[1779065766944,39.42,77010.88,40.1,0.28779,0.0004,7.46035]
[1779065767679,39.42,77010.88,40.1,0.28779,0.0004,7.46035]
[1779065767771,39.42,77010.88,40.1,0.28779,0.0004,7.46035]
[1779065770416,39.42,77013.55,40.1,0.28886,0.0004,7.47362]
[1779065770435,39.42,77013.55,40.1,0.28886,0.0004,7.47362]
[1779065770452,39.42,77013.55,40.1,0.28886,0.0004,7.47362]
[1779065770972,39.42,77009.53,40.1,0.28727,0.0004,7.45374]
[1779065773046,39.42,77008.64,40.1,0.28691,0.00039,7.44933]
[1779065773446,39.42,77009.92,40.1,0.28742,0.0004,7.45566]
[1779065773993,39.42,77012.17,40.1,0.28831,0.0004,7.46682]
[1779065779028,39.43,77014.26,40.1,0.28915,0.0004,7.47727]
[1779065781363,39.43,77014.3,40.1,0.28918,0.0004,7.47753]
[1779065782049,39.43,77019.21,40.1,0.29113,0.0004,7.50161]
[1779065782974,39.43,77019.21,40.1,0.29113,0.0004,7.50161]
[1779065784063,39.43,77024.46,40.1,0.29322,0.0004,7.52714]
[1779065784786,39.43,77024.46,40.1,0.29322,0.0004,7.52714]
[1779065784811,39.43,77024.46,40.1,0.29322,0.0004,7.52714]
[1779065784850,39.43,77024.46,40.1,0.29322,0.0004,7.52714]
[1779065784917,39.43,77024.46,40.1,0.29322,0.0004,7.52714]
[1779065785070,39.43,77020.46,40.1,0.29162,0.0004,7.50769]
[1779065786077,39.43,77014.41,40.1,0.28921,0.0004,7.47802]
[1779065789519,39.43,77013.5,40.1,0.28885,0.0004,7.47345]
[1779065790105,39.43,77010.14,40.1,0.28751,0.0004,7.45684]
[1779065791112,39.43,77007.36,40.1,0.28618,0.00039,7.43142]
[1779065791427,39.43,77007.36,40.1,0.28618,0.00039,7.43142]
[1779065791433,39.43,77007.36,40.1,0.28618,0.00039,7.43142]
[1779065792151,39.43,77007.36,40.1,0.28618,0.00039,7.43142]
[1779065792203,39.43,77007.36,40.1,0.28618,0.00039,7.43142]
[1779065792219,39.43,77007.36,40.1,0.28618,0.00039,7.43142]
[1779065792155,39.42,77003.3,40.1,0.28458,0.00039,7.41114]
[1779065792359,39.42,77003.3,40.1,0.28458,0.00039,7.41114]
[1779065792757,39.42,77003.3,40.1,0.28458,0.00039,7.41114]
[1779065792760,39.42,77003.3,40.1,0.28458,0.00039,7.41114]
[1779065792945,39.42,77003.3,40.1,0.28458,0.00039,7.41114]
[1779065793127,39.42,76988.38,40.1,0.2787,0.00039,7.33545]
[1779065793916,39.42,76988.38,40.1,0.2787,0.00039,7.33545]
[1779065794133,39.42,76980.42,40.1,0.2756,0.00039,7.29473]
[1779065794298,39.42,76980.42,40.1,0.2756,0.00039,7.29473]
[1779065794689,39.42,76980.42,40.1,0.2756,0.00039,7.29473]
[1779065795140,39.42,76988.87,40.1,0.2789,0.00039,7.33805]
[1779065796179,39.42,76993.73,40.1,0.2808,0.00039,7.36274]
[1779065796411,39.42,76993.73,40.1,0.2808,0.00039,7.36274]
[1779065796546,39.42,76993.73,40.1,0.2808,0.00039,7.36274]
[1779065796752,39.42,76993.73,40.1,0.2808,0.00039,7.36274]
[1779065797048,39.42,76993.73,40.1,0.2808,0.00039,7.36274]
[1779065797155,39.42,77004.01,40.1,0.28484,0.00039,7.41447]
[1779065797710,39.42,77004.01,40.1,0.28484,0.00039,7.41447]
[1779065797722,39.42,77004.01,40.1,0.28484,0.00039,7.41447]
[1779065798162,39.42,77011.72,40.1,0.28789,0.0004,7.45278]
[1779065799281,39.42,77013.59,40.1,0.28863,0.0004,7.46205]
[1779065799511,39.42,77013.59,40.1,0.28863,0.0004,7.46205]
[1779065802034,39.42,77013.58,40.1,0.28864,0.0004,7.46208]
[1779065802083,39.42,77013.58,40.1,0.28864,0.0004,7.46208]
[1779065802391,39.42,77014.64,40.1,0.28906,0.0004,7.46733]
[1779065802464,39.42,77014.64,40.1,0.28906,0.0004,7.46733]
[1779065802476,39.42,77014.64,40.1,0.28906,0.0004,7.46733]
[1779065802871,39.42,77014.64,40.1,0.28906,0.0004,7.46733]
[1779065803068,39.42,77014.64,40.1,0.28906,0.0004,7.46733]
[1779065803106,39.42,77014.64,40.1,0.28906,0.0004,7.46733]
[1779065803197,39.42,77025.05,40.1,0.29321,0.0004,7.51818]
[1779065803325,39.42,77025.05,40.1,0.29321,0.0004,7.51818]
[1779065803374,39.42,77025.05,40.1,0.29321,0.0004,7.51818]
[1779065803376,39.42,77025.05,40.1,0.29321,0.0004,7.51818]
[1779065803511,39.42,77025.05,40.1,0.29321,0.0004,7.51818]
[1779065804204,39.43,77043.51,40.1,0.30063,0.0004,7.60651]
[1779065804523,39.43,77043.51,40.1,0.30063,0.0004,7.60651]
[1779065804771,39.43,77043.51,40.1,0.30063,0.0004,7.60651]
[1779065804776,39.43,77043.51,40.1,0.30063,0.0004,7.60651]
[1779065805212,39.43,77049.24,40.1,0.30295,0.00041,7.6334]
[1779065805453,39.43,77049.24,40.1,0.30295,0.00041,7.6334]
[1779065805736,39.43,77049.24,40.1,0.30295,0.00041,7.6334]
[1779065805767,39.43,77049.24,40.1,0.30295,0.00041,7.6334]
[1779065805796,39.43,77049.24,40.1,0.30295,0.00041,7.6334]
[1779065805840,39.43,77049.24,40.1,0.30295,0.00041,7.6334]
[1779065805908,39.43,77049.24,40.1,0.30295,0.00041,7.6334]
[1779065806218,39.43,77042.91,40.1,0.30039,0.0004,7.60369]
[1779065807225,39.43,77038.59,40.1,0.29864,0.0004,7.58321]
[1779065808699,39.43,77038.11,40.1,0.29845,0.0004,7.58092]
[1779065810624,39.42,77040.07,40.1,0.29924,0.0004,7.59018]
[1779065810648,39.42,77040.07,40.1,0.29924,0.0004,7.59018]
[1779065811266,39.43,77042.01,40.1,0.30002,0.0004,7.59939]
[1779065811442,39.43,77042.01,40.1,0.30002,0.0004,7.59939]
[1779065811443,39.43,77042.01,40.1,0.30002,0.0004,7.59939]
[1779065811505,39.43,77042.01,40.1,0.30002,0.0004,7.59939]
[1779065811668,39.43,77042.01,40.1,0.30002,0.0004,7.59939]
[1779065811936,39.43,77042.01,40.1,0.30002,0.0004,7.59939]
[1779065812267,39.43,77065.59,40.1,0.3096,0.00041,7.7087]
[1779065812287,39.43,77065.59,40.1,0.3096,0.00041,7.7087]
[1779065812288,39.43,77065.59,40.1,0.3096,0.00041,7.7087]
[1779065813274,39.42,77074.0,40.1,0.31304,0.00041,7.74657]
[1779065814088,39.42,77074.0,40.1,0.31304,0.00041,7.74657]
[1779065814281,39.42,77076.59,40.1,0.3141,0.00041,7.75805]
[1779065814807,39.42,77076.59,40.1,0.3141,0.00041,7.75805]
[1779065814981,39.42,77076.59,40.1,0.3141,0.00041,7.75805]
[1779065815162,39.42,77076.59,40.1,0.31409,0.00041,7.75798]
[1779065815392,39.42,77076.59,40.1,0.31409,0.00041,7.75798]
[1779065815394,39.42,77076.59,40.1,0.31409,0.00041,7.75798]
[1779065816293,39.42,77077.59,40.1,0.3145,0.00041,7.76242]
[1779065817148,39.42,77077.59,40.1,0.3145,0.00041,7.76242]
[1779065817152,39.42,77077.59,40.1,0.3145,0.00041,7.76242]
[1779065817178,39.42,77077.97,40.1,0.31466,0.00041,7.76405]
[1779065817501,39.42,77077.97,40.1,0.31466,0.00041,7.76405]
[1779065817501,39.42,77077.97,40.1,0.31466,0.00041,7.76405]
[1779065818109,39.42,77077.97,40.1,0.31466,0.00041,7.76405]
[1779065818122,39.42,77077.97,40.1,0.31466,0.00041,7.76405]
[1779065818165,39.42,77077.97,40.1,0.31466,0.00041,7.76405]
[1779065818214,39.42,77077.97,40.1,0.31466,0.00041,7.76405]
[1779065818223,39.4,77074.52,40.1,0.31317,0.00041,7.74792]
[1779065819043,39.4,77074.52,40.1,0.31317,0.00041,7.74792]
[1779065819144,39.4,77068.83,40.1,0.31082,0.00041,7.72223]
[1779065819317,39.4,77065.3,40.1,0.30938,0.00041,7.70621]
[1779065822758,39.4,77063.28,40.1,0.30854,0.00041,7.69686]
[1779065822770,39.4,77063.28,40.1,0.30854,0.00041,7.69686]
[1779065822871,39.4,77063.28,40.1,0.30854,0.00041,7.69686]
[1779065825103,39.4,77063.24,40.1,0.30851,0.00041,7.69655]
[1779065828717,39.39,77061.37,40.1,0.30773,0.00041,7.68778]
[1779065828784,39.39,77061.37,40.1,0.30773,0.00041,7.68778]
[1779065828789,39.39,77061.37,40.1,0.30773,0.00041,7.68778]
[1779065828892,39.39,77061.37,40.1,0.30773,0.00041,7.68778]
[1779065828934,39.39,77061.37,40.1,0.30773,0.00041,7.68778]
[1779065828939,39.39,77061.37,40.1,0.30773,0.00041,7.68778]
[1779065829215,39.39,77064.51,40.1,0.309,0.00041,7.70201]
[1779065830056,39.39,77078.78,40.1,0.31485,0.00041,7.76622]
[1779065831112,39.39,77088.3,40.1,0.31878,0.00041,7.8081]
[1779065831838,39.39,77088.3,40.1,0.31878,0.00041,7.8081]
[1779065831844,39.39,77088.3,40.1,0.31878,0.00041,7.8081]
[1779065831890,39.38,77087.97,40.1,0.31863,0.00041,7.80655]
[1779065832815,39.38,77087.97,40.1,0.31863,0.00041,7.80655]
[1779065832836,39.38,77087.97,40.1,0.31863,0.00041,7.80655]
[1779065833198,39.38,77087.97,40.1,0.31863,0.00041,7.80655]
[1779065834456,39.38,77089.69,40.1,0.31934,0.00041,7.81401]
[1779065834521,39.38,77089.69,40.1,0.31934,0.00041,7.81401]
[1779065834643,39.38,77089.69,40.1,0.31934,0.00041,7.81401]
[1779065834674,39.38,77089.69,40.1,0.31934,0.00041,7.81401]
[1779065834880,39.38,77089.69,40.1,0.31934,0.00041,7.81401]
[1779065834952,39.38,77089.69,40.1,0.31934,0.00041,7.81401]
[1779065835084,39.38,77089.69,40.1,0.31934,0.00041,7.81401]
[1779065835110,39.38,77089.69,40.1,0.31934,0.00041,7.81401]
[1779065835139,39.38,77089.69,40.1,0.31934,0.00041,7.81401]
[1779065835178,39.38,77089.69,40.1,0.31934,0.00041,7.81401]
[1779065835258,39.38,77089.69,40.1,0.31934,0.00041,7.81401]
[1779065835287,39.38,77090.27,40.1,0.31958,0.00041,7.81649]
[1779065835363,39.38,77090.27,40.1,0.31958,0.00041,7.81649]
[1779065835577,39.38,77090.27,40.1,0.31958,0.00041,7.81649]
[1779065835667,39.38,77090.27,40.1,0.31958,0.00041,7.81649]
[1779065835962,39.38,77090.27,40.1,0.31958,0.00041,7.81649]
[1779065836119,39.38,77090.27,40.1,0.31958,0.00041,7.81649]
[1779065836309,39.38,77114.02,40.1,0.32949,0.00042,7.91758]
[1779065836515,39.38,77114.02,40.1,0.32949,0.00042,7.91758]
[1779065837088,39.38,77114.02,40.1,0.32949,0.00042,7.91758]
[1779065837248,39.38,77134.75,40.1,0.33823,0.00042,8.00185]
[1779065837829,39.38,77134.75,40.1,0.33823,0.00042,8.00185]
[1779065839192,39.38,77136.42,40.1,0.33894,0.00042,8.00844]
[1779065839207,39.38,77136.42,40.1,0.33894,0.00042,8.00844]
[1779065839256,39.38,77136.42,40.1,0.33894,0.00042,8.00844]
[1779065839232,39.38,77137.29,40.1,0.3393,0.00042,8.01184]
[1779065839375,39.38,77137.29,40.1,0.3393,0.00042,8.01184]
[1779065839530,39.38,77137.29,40.1,0.3393,0.00042,8.01184]
[1779065839940,39.38,77137.29,40.1,0.3393,0.00042,8.01184]
[1779065839969,39.38,77137.29,40.1,0.3393,0.00042,8.01184]
[1779065840055,39.38,77137.29,40.1,0.3393,0.00042,8.01184]
[1779065840172,39.38,77137.29,40.1,0.3393,0.00042,8.01184]
[1779065840210,39.38,77137.29,40.1,0.3393,0.00042,8.01184]
[1779065840239,39.38,77137.29,40.1,0.3393,0.00042,8.01184]
[1779065840291,39.38,77147.0,40.1,0.34344,0.00043,8.04983]
[1779065840448,39.38,77147.0,40.1,0.34344,0.00043,8.04983]
[1779065840466,39.38,77147.0,40.1,0.34344,0.00043,8.04983]
[1779065841187,39.38,77147.0,40.1,0.34344,0.00043,8.04983]
[1779065841201,39.38,77147.0,40.1,0.34344,0.00043,8.04983]
[1779065841302,39.38,77157.05,40.1,0.34773,0.00043,8.08826]
[1779065841521,39.38,77157.05,40.1,0.34773,0.00043,8.08826]
[1779065842273,39.38,77157.05,40.1,0.34773,0.00043,8.08826]
[1779065841974,39.37,77176.38,40.1,0.35605,0.00043,8.15951]
[1779065842883,39.37,77176.38,40.1,0.35605,0.00043,8.15951]
[1779065842944,39.37,77180.73,40.1,0.35793,0.00043,8.17505]
[1779065843385,39.37,77180.73,40.1,0.35793,0.00043,8.17505]
[1779065845459,39.37,77179.69,40.1,0.35747,0.00043,8.17131]
[1779065845530,39.37,77179.69,40.1,0.35747,0.00043,8.17131]
[1779065846355,39.37,77179.36,40.1,0.35733,0.00043,8.1701]
[1779065846564,39.37,77179.36,40.1,0.35733,0.00043,8.1701]
[1779065846643,39.37,77179.36,40.1,0.35733,0.00043,8.1701]
[1779065846780,39.37,77179.36,40.1,0.35733,0.00043,8.1701]
[1779065846790,39.37,77179.36,40.1,0.35733,0.00043,8.1701]
[1779065846983,39.37,77179.36,40.1,0.35733,0.00043,8.1701]
[1779065846986,39.37,77179.36,40.1,0.35733,0.00043,8.1701]
[1779065847026,39.37,77179.36,40.1,0.35733,0.00043,8.1701]
[1779065847275,39.37,77179.36,40.1,0.35733,0.00043,8.1701]
[1779065847269,39.34,77176.65,40.1,0.35605,0.00043,8.15957]
[1779065847494,39.34,77176.65,40.1,0.35605,0.00043,8.15957]
[1779065848087,39.34,77176.65,40.1,0.35605,0.00043,8.15957]
[1779065849938,39.33,77174.12,40.1,0.3549,0.00043,8.14992]
[1779065850039,39.32,77177.19,40.1,0.35621,0.00043,8.16092]
[1779065850467,39.32,77177.19,40.1,0.35621,0.00043,8.16092]
[1779065853073,39.32,77180.79,40.1,0.3576,0.00043,8.1628]
[1779065853194,39.32,77180.79,40.1,0.3576,0.00043,8.1628]
[1779065854689,39.32,77182.48,40.1,0.35833,0.00043,8.16876]
[1779065854702,39.32,77182.48,40.1,0.35833,0.00043,8.16876]
[1779065854731,39.32,77182.48,40.1,0.35833,0.00043,8.16876]
[1779065855575,39.32,77176.65,40.1,0.35579,0.00043,8.14779]
[1779065856581,39.31,77172.25,40.1,0.35388,0.00043,8.13177]
[1779065859426,39.31,77171.45,40.1,0.35353,0.00043,8.12877]
[1779065860264,39.31,77171.45,40.1,0.35353,0.00043,8.12877]
[1779065860270,39.31,77171.45,40.1,0.35353,0.00043,8.12877]
[1779065860817,39.31,77169.54,40.1,0.35269,0.00043,8.1217]
[1779065861219,39.31,77169.54,40.1,0.35269,0.00043,8.1217]
[1779065861242,39.31,77169.54,40.1,0.35269,0.00043,8.1217]
[1779065861291,39.31,77168.27,40.1,0.35214,0.00043,8.11697]
[1779065861616,39.31,77174.39,40.1,0.35478,0.00043,8.13937]
[1779065864013,39.31,77176.03,40.1,0.35549,0.00043,8.14529]
[1779065864308,39.3,77178.06,40.1,0.35636,0.00043,8.15255]
[1779065864340,39.3,77178.06,40.1,0.35636,0.00043,8.15255]
[1779065864430,39.3,77178.06,40.1,0.35636,0.00043,8.15255]
[1779065865111,39.3,77178.06,40.1,0.35636,0.00043,8.15255]
[1779065865212,39.3,77177.94,40.1,0.3563,0.00043,8.15207]
[1779065865668,39.3,77177.94,40.1,0.3563,0.00043,8.15207]
[1779065865990,39.3,77184.5,40.1,0.35915,0.00043,8.17544]
[1779065866853,39.3,77189.17,40.1,0.36118,0.00044,8.19186]
[1779065872123,39.3,77187.45,40.1,0.36041,0.00044,8.18566]
[1779065872626,39.29,77185.28,40.1,0.35946,0.00044,8.17794]
[1779065873119,39.29,77182.46,40.1,0.35822,0.00043,8.16789]
[1779065873418,39.29,77182.46,40.1,0.35822,0.00043,8.16789]
[1779065873447,39.29,77182.46,40.1,0.35822,0.00043,8.16789]
[1779065873470,39.29,77182.46,40.1,0.35822,0.00043,8.16789]
[1779065873625,39.29,77182.46,40.1,0.35822,0.00043,8.16789]
[1779065873856,39.29,77172.91,40.1,0.35408,0.00043,8.13348]
[1779065874707,39.29,77168.01,40.1,0.35195,0.00043,8.11542]
[1779065880188,39.28,77166.48,40.1,0.35127,0.00043,8.10956]
[1779065880614,39.28,77167.11,40.1,0.35153,0.00043,8.11181]
[1779065881116,39.28,77169.88,40.1,0.35272,0.00043,8.122]
[1779065883874,39.28,77173.17,40.1,0.35414,0.00043,8.13397]
[1779065885052,39.28,77173.17,40.1,0.35414,0.00043,8.13397]
[1779065886632,39.27,77174.59,40.1,0.35474,0.00043,8.13901]
[1779065887266,39.27,77168.52,40.1,0.3521,0.00043,8.11672]
[1779065887414,39.27,77168.52,40.1,0.3521,0.00043,8.11672]
[1779065887661,39.27,77168.52,40.1,0.3521,0.00043,8.11672]
[1779065888341,39.27,77168.52,40.1,0.3521,0.00043,8.11672]
[1779065888351,39.27,77168.52,40.1,0.3521,0.00043,8.11672]
[1779065888360,39.27,77168.52,40.1,0.3521,0.00043,8.11672]
[1779065888326,39.27,77156.88,40.1,0.34708,0.00043,8.07309]
[1779065888570,39.27,77156.88,40.1,0.34708,0.00043,8.07309]
[1779065888574,39.27,77156.88,40.1,0.34708,0.00043,8.07309]
[1779065888620,39.27,77156.88,40.1,0.34708,0.00043,8.07309]
[1779065888729,39.27,77156.88,40.1,0.34708,0.00043,8.07309]
[1779065888881,39.27,77142.7,40.1,0.341,0.00043,8.01826]
[1779065890263,39.25,77135.73,40.1,0.33795,0.00043,7.98986]
[1779065890806,39.25,77135.73,40.1,0.33795,0.00043,7.98986]
[1779065891119,39.25,77133.33,40.1,0.33692,0.00043,7.98022]
[1779065892995,39.25,77133.21,40.1,0.33687,0.00043,7.97975]
[1779065893084,39.25,77132.8,40.1,0.3367,0.00043,7.97812]
[1779065895004,39.25,77132.56,40.1,0.3366,0.00043,7.97715]
[1779065895162,39.25,77132.13,40.1,0.33641,0.00043,7.97538]
[1779065896782,39.25,77129.85,40.1,0.33544,0.00042,7.96617]
[1779065896782,39.25,77129.85,40.1,0.33544,0.00042,7.96617]
[1779065896854,39.25,77129.85,40.1,0.33544,0.00042,7.96617]
[1779065897194,39.25,77129.85,40.1,0.33544,0.00042,7.96617]
[1779065897872,39.24,77124.97,40.1,0.33336,0.00042,7.94619]
[1779065902006,39.24,77127.44,40.1,0.33438,0.00042,7.95609]
[1779065902907,39.24,77130.04,40.1,0.33549,0.00043,7.96664]
[1779065903475,39.24,77130.04,40.1,0.33549,0.00043,7.96664]
[1779065903914,39.24,77126.05,40.1,0.33379,0.00042,7.95037]
[1779065905368,39.24,77120.59,40.1,0.33147,0.00042,7.92784]
[1779065906830,39.24,77119.83,40.1,0.33114,0.00042,7.92467]
[1779065908111,39.23,77113.28,40.1,0.32837,0.00042,7.89733]
[1779065911119,39.23,77110.6,40.1,0.32705,0.00042,7.87479]
[1779065917012,39.24,77110.66,40.1,0.32708,0.00042,7.8751]
[1779065920033,39.24,77115.15,40.1,0.32897,0.00042,7.89399]
[1779065921040,39.24,77117.55,40.1,0.32999,0.00042,7.904]
[1779065922033,39.24,77117.55,40.1,0.32999,0.00042,7.904]
[1779065922042,39.24,77117.55,40.1,0.32999,0.00042,7.904]
[1779065922312,39.24,77117.55,40.1,0.32999,0.00042,7.904]
[1779065922874,39.24,77118.81,40.1,0.33052,0.00042,7.90922]
[1779065922881,39.24,77118.81,40.1,0.33052,0.00042,7.90922]
[1779065923143,39.24,77118.81,40.1,0.33052,0.00042,7.90922]
[1779065923244,39.24,77123.31,40.1,0.33242,0.00042,7.9278]
[1779065924062,39.24,77125.88,40.1,0.33351,0.00042,7.93835]
[1779065925113,39.24,77125.88,40.1,0.33351,0.00042,7.93835]
[1779065925142,39.24,77125.88,40.1,0.33351,0.00042,7.93835]
[1779065925243,39.24,77125.29,40.1,0.33326,0.00042,7.93593]
[1779065925530,39.24,77125.29,40.1,0.33326,0.00042,7.93593]
[1779065926246,39.24,77125.29,40.1,0.33326,0.00042,7.93593]
[1779065926315,39.23,77120.72,40.1,0.33132,0.00042,7.91708]
[1779065926436,39.23,77120.72,40.1,0.33132,0.00042,7.91708]
[1779065927931,39.23,77121.1,40.1,0.33148,0.00042,7.91862]
[1779065928089,39.23,77123.76,40.1,0.3326,0.00042,7.92955]
[1779065929096,39.23,77120.09,40.1,0.33104,0.00042,7.91437]
[1779065930103,39.23,77117.22,40.1,0.32983,0.00042,7.90242]
[1779065934685,39.23,77115.32,40.1,0.32902,0.00042,7.89443]
[1779065938815,39.23,77115.79,40.1,0.32921,0.00042,7.89634]
[1779065938882,39.23,77115.79,40.1,0.32921,0.00042,7.89634]
[1779065942259,39.23,77116.08,40.1,0.32933,0.00042,7.89751]
[1779065942293,39.23,77116.08,40.1,0.32933,0.00042,7.89751]
[1779065942328,39.23,77117.43,40.1,0.3299,0.00042,7.90312]
[1779065943273,39.23,77122.91,40.1,0.33222,0.00042,7.92583]
[1779065943923,39.23,77122.91,40.1,0.33222,0.00042,7.92583]
[1779065944205,39.23,77124.49,40.1,0.33289,0.00042,7.93233]
[1779065944998,39.23,77124.49,40.1,0.33289,0.00042,7.93233]
[1779065946016,39.23,77123.98,40.1,0.33267,0.00042,7.93019]
[1779065946225,39.23,77123.98,40.1,0.33267,0.00042,7.93019]
[1779065946272,39.22,77126.03,40.1,0.33353,0.00042,7.93855]
[1779065948880,39.23,77126.13,40.1,0.33358,0.00042,7.93901]
[1779065949240,39.23,77125.56,40.1,0.33334,0.00042,7.9367]
[1779065951134,39.23,77124.72,40.1,0.33298,0.00042,7.93324]
[1779065951254,39.23,77125.51,40.1,0.33332,0.00042,7.93647]
[1779065951651,39.23,77125.51,40.1,0.33332,0.00042,7.93647]
[1779065952146,39.23,77125.51,40.1,0.33332,0.00042,7.93647]
[1779065952261,39.23,77128.91,40.1,0.33476,0.00043,7.95034]
[1779065953245,39.23,77128.91,40.1,0.33476,0.00043,7.95034]
[1779065956378,39.22,77129.52,40.1,0.33501,0.00043,7.95275]
[1779065961107,39.22,77127.72,40.1,0.33424,0.00043,7.9453]
[1779065966361,39.22,77127.54,40.1,0.33415,0.00043,7.94446]
[1779065970333,39.22,77128.34,40.1,0.33448,0.00043,7.94767]
[1779065970459,39.22,77128.34,40.1,0.33448,0.00043,7.94767]
[1779065970645,39.22,77129.59,40.1,0.33501,0.00043,7.95274]
[1779065970799,39.22,77129.59,40.1,0.33501,0.00043,7.95274]
[1779065970820,39.22,77129.59,40.1,0.33501,0.00043,7.95274]
[1779065971130,39.22,77129.59,40.1,0.33501,0.00043,7.95274]
[1779065971398,39.22,77129.59,40.1,0.33501,0.00043,7.95274]
[1779065971398,39.22,77136.49,40.1,0.33777,0.00043,7.96934]
[1779065971826,39.22,77136.49,40.1,0.33777,0.00043,7.96934]
[1779065972405,39.21,77141.65,40.1,0.33997,0.00043,7.98985]
[1779065972466,39.21,77141.65,40.1,0.33997,0.00043,7.98985]
[1779065972879,39.21,77141.65,40.1,0.33997,0.00043,7.98985]
[1779065972924,39.21,77141.65,40.1,0.33997,0.00043,7.98985]
[1779065973190,39.21,77141.65,40.1,0.33997,0.00043,7.98985]
[1779065973412,39.21,77149.9,40.1,0.3435,0.00043,8.02214]
[1779065973624,39.21,77149.9,40.1,0.3435,0.00043,8.02214]
[1779065973683,39.21,77149.9,40.1,0.3435,0.00043,8.02214]
[1779065973735,39.21,77149.9,40.1,0.3435,0.00043,8.02214]
[1779065974419,39.21,77150.04,40.1,0.34356,0.00043,8.02264]
[1779065974882,39.21,77150.04,40.1,0.34356,0.00043,8.02264]
[1779065977188,39.21,77148.75,40.1,0.343,0.00043,8.01755]
[1779065977440,39.21,77145.18,40.1,0.34146,0.00043,8.00355]
[1779065978447,39.21,77140.24,40.1,0.33934,0.00043,7.98401]
[1779065980461,39.21,77133.83,40.1,0.33659,0.00043,7.95834]
[1779065984569,39.21,77134.2,40.1,0.33675,0.00043,7.95985]
[1779065986343,39.21,77137.09,40.1,0.33799,0.00043,7.97146]
[1779065987051,39.21,77137.09,40.1,0.33799,0.00043,7.97146]
[1779065987144,39.21,77137.09,40.1,0.33799,0.00043,7.97146]
[1779065987167,39.21,77137.09,40.1,0.33799,0.00043,7.97146]
[1779065987178,39.21,77137.09,40.1,0.33799,0.00043,7.97146]
[1779065987443,39.21,77137.09,40.1,0.33799,0.00043,7.97146]
[1779065987315,39.21,77143.63,40.1,0.34079,0.00043,7.99741]
[1779065987894,39.21,77143.63,40.1,0.34079,0.00043,7.99741]
[1779065988132,39.21,77155.23,40.1,0.34577,0.00043,8.04248]
[1779065989377,39.2,77165.25,40.1,0.3501,0.00043,8.0804]
[1779065990367,39.2,77165.25,40.1,0.3501,0.00043,8.0804]
[1779065990427,39.2,77169.6,40.1,0.35198,0.00043,8.09654]
[1779065995533,39.2,77170.75,40.1,0.35247,0.00043,8.1007]
[1779066000973,39.2,77170.33,40.1,0.35227,0.00043,8.09901]
[1779066001015,39.2,77170.33,40.1,0.35227,0.00043,8.09901]
[1779066001694,39.19,77170.95,40.1,0.35253,0.00043,8.10125]
[1779066001799,39.19,77170.95,40.1,0.35253,0.00043,8.10125]
[1779066001977,39.19,77170.95,40.1,0.35253,0.00043,8.10125]
[1779066001993,39.19,77170.95,40.1,0.35253,0.00043,8.10125]
[1779066002004,39.19,77170.95,40.1,0.35253,0.00043,8.10125]
[1779066002004,39.19,77170.95,40.1,0.35253,0.00043,8.10125]
[1779066002032,39.19,77170.95,40.1,0.35253,0.00043,8.10125]
[1779066002357,39.19,77162.47,40.1,0.34885,0.00043,8.06958]
[1779066002712,39.19,77162.47,40.1,0.34885,0.00043,8.06958]
[1779066003214,39.19,77158.6,40.1,0.34717,0.00043,8.05489]
[1779066003879,39.19,77164.41,40.1,0.34969,0.00043,8.07685]
[1779066004500,39.19,77164.41,40.1,0.34969,0.00043,8.07685]
[1779066005196,39.19,77172.83,40.1,0.35333,0.00043,8.10806]
[1779066005639,39.19,77175.5,40.1,0.35449,0.00044,8.11783]
[1779066007089,39.19,77175.5,40.1,0.35449,0.00044,8.11783]
[1779066007345,39.19,77175.5,40.1,0.35449,0.00044,8.11783]
[1779066007362,39.19,77175.5,40.1,0.35449,0.00044,8.11783]
[1779066007397,39.19,77176.96,40.1,0.35512,0.00044,8.12308]
[1779066008254,39.19,77163.82,40.1,0.34941,0.00043,8.07449]
[1779066009027,39.19,77154.21,40.1,0.34526,0.00043,8.03793]
[1779066009600,39.19,77154.21,40.1,0.34526,0.00043,8.03793]
[1779066009645,39.19,77154.21,40.1,0.34526,0.00043,8.03793]
[1779066010411,39.19,77154.21,40.1,0.34526,0.00043,8.03793]
[1779066010461,39.19,77152.01,40.1,0.34431,0.00043,8.0294]
[1779066010949,39.19,77152.01,40.1,0.34431,0.00043,8.0294]
[1779066011065,39.19,77152.01,40.1,0.34431,0.00043,8.0294]
[1779066011087,39.19,77158.92,40.1,0.34729,0.00043,8.05591]
[1779066014410,39.19,77157.58,40.1,0.34671,0.00043,8.05079]
[1779066015599,39.18,77155.95,40.1,0.346,0.00043,8.04452]
[1779066015613,39.18,77155.95,40.1,0.346,0.00043,8.04452]
[1779066015714,39.18,77155.95,40.1,0.346,0.00043,8.04452]
[1779066015832,39.18,77155.79,40.1,0.34593,0.00043,8.04389]
[1779066016716,39.18,77161.58,40.1,0.34843,0.00043,8.06595]
[1779066018039,39.18,77161.58,40.1,0.34843,0.00043,8.06595]
[1779066018090,39.18,77161.58,40.1,0.34843,0.00043,8.06595]
[1779066018363,39.18,77161.58,40.1,0.34843,0.00043,8.06595]
[1779066018460,39.18,77161.58,40.1,0.34843,0.00043,8.06595]
[1779066018502,39.18,77161.58,40.1,0.34843,0.00043,8.06595]
[1779066018476,39.18,77161.25,40.1,0.34829,0.00043,8.06471]
[1779066018825,39.18,77161.25,40.1,0.34829,0.00043,8.06471]
[1779066018832,39.18,77161.25,40.1,0.34829,0.00043,8.06471]
[1779066018914,39.18,77161.25,40.1,0.34829,0.00043,8.06471]
[1779066018946,39.18,77153.42,40.1,0.34491,0.00043,8.03479]
[1779066019737,39.18,77146.08,40.1,0.34174,0.00043,8.00618]
[1779066021014,39.18,77142.26,40.1,0.3401,0.00043,7.99107]
[1779066021952,39.18,77142.26,40.1,0.3401,0.00043,7.99107]
[1779066022052,39.18,77142.48,40.1,0.34019,0.00043,7.9919]
[1779066024249,39.18,77147.58,40.1,0.34237,0.00043,8.01188]
[1779066025779,39.18,77144.3,40.1,0.34096,0.00043,7.99898]
[1779066027247,39.18,77144.3,40.1,0.34096,0.00043,7.99898]
[1779066028367,39.18,77138.77,40.1,0.33858,0.00043,7.97703]
[1779066028800,39.18,77141.13,40.1,0.33959,0.00043,7.98642]
[1779066030068,39.18,77141.13,40.1,0.33959,0.00043,7.98642]
[1779066031026,39.18,77146.05,40.1,0.34152,0.00043,7.99467]
[1779066031821,39.18,77148.98,40.1,0.34278,0.00043,8.00612]
[1779066033246,39.18,77148.98,40.1,0.34278,0.00043,8.00612]
[1779066033467,39.18,77148.98,40.1,0.34278,0.00043,8.00612]
[1779066033475,39.18,77148.98,40.1,0.34278,0.00043,8.00612]
[1779066033652,39.17,77149.29,40.1,0.34291,0.00043,8.00728]
[1779066034376,39.17,77142.03,40.1,0.33978,0.00043,7.97869]
[1779066034842,39.17,77139.04,40.1,0.3385,0.00043,7.96679]
[1779066035526,39.17,77139.04,40.1,0.3385,0.00043,7.96679]
[1779066036351,39.17,77139.04,40.1,0.3385,0.00043,7.96679]
[1779066036377,39.17,77139.04,40.1,0.3385,0.00043,7.96679]
[1779066036484,39.17,77139.04,40.1,0.3385,0.00043,7.96679]
[1779066037291,39.17,77143.4,40.1,0.34036,0.00043,7.98405]
[1779066038200,39.17,77149.3,40.1,0.3429,0.00043,8.00719]
[1779066038926,39.17,77149.3,40.1,0.3429,0.00043,8.00719]
[1779066038938,39.17,77149.3,40.1,0.3429,0.00043,8.00719]
[1779066039175,39.17,77152.04,40.1,0.34408,0.00043,8.01781]
[1779066040147,39.17,77152.04,40.1,0.34408,0.00043,8.01781]
[1779066040152,39.17,77152.04,40.1,0.34408,0.00043,8.01781]
[1779066040273,39.17,77154.27,40.1,0.34503,0.00043,8.02638]
[1779066040896,39.17,77154.27,40.1,0.34503,0.00043,8.02638]
[1779066041324,39.17,77154.27,40.1,0.34503,0.00043,8.02638]
[1779066041523,39.17,77154.27,40.1,0.34503,0.00043,8.02638]
[1779066041413,39.17,77157.91,40.1,0.3466,0.00043,8.04029]
[1779066041891,39.17,77155.15,40.1,0.34541,0.00043,8.02971]
[1779066044254,39.17,77154.72,40.1,0.34522,0.00043,8.02804]
[1779066044484,39.17,77154.72,40.1,0.34522,0.00043,8.02804]
[1779066044458,39.16,77159.33,40.1,0.34721,0.00043,8.04568]
[1779066044912,39.16,77171.39,40.1,0.35244,0.00044,8.09093]
[1779066046122,39.16,77174.13,40.1,0.35364,0.00044,8.10101]
[1779066047583,39.16,77174.52,40.1,0.35381,0.00044,8.10244]
[1779066047653,39.16,77174.52,40.1,0.35381,0.00044,8.10244]
[1779066047675,39.16,77174.52,40.1,0.35381,0.00044,8.10244]
[1779066048294,39.16,77174.52,40.1,0.35381,0.00044,8.10244]
[1779066048304,39.16,77174.52,40.1,0.35381,0.00044,8.10244]
[1779066048313,39.16,77167.02,40.1,0.35053,0.00043,8.07457]
[1779066048780,39.16,77167.02,40.1,0.35053,0.00043,8.07457]
[1779066048879,39.16,77167.02,40.1,0.35053,0.00043,8.07457]
[1779066048940,39.16,77156.73,40.1,0.34607,0.00043,8.03561]
[1779066050911,39.16,77154.72,40.1,0.34519,0.00043,8.02778]
[1779066050955,39.16,77153.67,40.1,0.34473,0.00043,8.02365]
[1779066054291,39.15,77153.57,40.1,0.34467,0.00043,8.02316]
[1779066054983,39.15,77148.85,40.1,0.34263,0.00043,8.00479]
[1779066056028,39.15,77148.85,40.1,0.34263,0.00043,8.00479]
[1779066056158,39.15,77148.85,40.1,0.34263,0.00043,8.00479]
[1779066056997,39.15,77146.16,40.1,0.34147,0.00043,7.99419]
[1779066057945,39.15,77146.16,40.1,0.34147,0.00043,7.99419]
[1779066058004,39.15,77148.67,40.1,0.34255,0.00043,8.00401]
[1779066059011,39.15,77154.33,40.1,0.34499,0.00043,8.02598]
[1779066062033,39.15,77150.7,40.1,0.34341,0.00043,8.01183]
[1779066067068,39.14,77151.11,40.1,0.34357,0.00043,8.01329]
[1779066069082,39.14,77148.15,40.1,0.34229,0.00043,8.00169]
[1779066070089,39.14,77144.41,40.1,0.34068,0.00043,7.98696]
[1779066070853,39.14,77144.41,40.1,0.34068,0.00043,7.98696]
[1779066070968,39.14,77144.41,40.1,0.34068,0.00043,7.98696]
[1779066071008,39.14,77144.41,40.1,0.34068,0.00043,7.98696]
[1779066071310,39.14,77144.41,40.1,0.34068,0.00043,7.98696]
[1779066071497,39.14,77144.41,40.1,0.34068,0.00043,7.98696]
[1779066071531,39.14,77136.3,40.1,0.33719,0.00043,7.9546]
[1779066071786,39.14,77136.3,40.1,0.33719,0.00043,7.9546]
[1779066071816,39.14,77136.3,40.1,0.33719,0.00043,7.9546]
[1779066072383,39.14,77126.98,40.1,0.3332,0.00043,7.91661]
[1779066073039,39.14,77126.98,40.1,0.3332,0.00043,7.91661]
[1779066074430,39.14,77126.15,40.1,0.33284,0.00043,7.91313]
[1779066074509,39.13,77125.01,40.1,0.33234,0.00043,7.90837]
[1779066077139,39.13,77120.81,40.1,0.33055,0.00043,7.89089]
[1779066079199,39.13,77121.87,40.1,0.331,0.00043,7.89528]
[1779066079214,39.13,77121.87,40.1,0.331,0.00043,7.89528]
[1779066079303,39.13,77126.19,40.1,0.33284,0.00043,7.91313]
[1779066079682,39.13,77126.19,40.1,0.33284,0.00043,7.91313]
[1779066080168,39.13,77126.19,40.1,0.33284,0.00043,7.91313]
[1779066080466,39.13,77126.19,40.1,0.33284,0.00043,7.91313]
[1779066080563,39.13,77133.33,40.1,0.33589,0.00043,7.94229]
[1779066080928,39.13,77133.33,40.1,0.33589,0.00043,7.94229]
[1779066080937,39.13,77133.33,40.1,0.33589,0.00043,7.94229]
[1779066081082,39.13,77133.33,40.1,0.33589,0.00043,7.94229]
[1779066081313,39.13,77133.33,40.1,0.33589,0.00043,7.94229]
[1779066081345,39.13,77151.29,40.1,0.3436,0.00043,8.0136]
[1779066082412,39.13,77151.29,40.1,0.3436,0.00043,8.0136]
[1779066082503,39.13,77157.23,40.1,0.34617,0.00043,8.03649]
[1779066083355,39.13,77157.23,40.1,0.34617,0.00043,8.03649]
[1779066083456,39.13,77153.85,40.1,0.3447,0.00043,8.02341]
[1779066084188,39.13,77151.46,40.1,0.34366,0.00043,8.01411]
[1779066087291,39.12,77150.54,40.1,0.34326,0.00043,8.01047]
[1779066089440,39.12,77149.53,40.1,0.34281,0.00043,8.00648]
[1779066089539,39.12,77149.53,40.1,0.34281,0.00043,8.00648]
[1779066089518,39.12,77148.48,40.1,0.34236,0.00043,8.00235]
[1779066090413,39.12,77139.68,40.1,0.33857,0.00043,7.96747]
[1779066091002,39.12,77139.68,40.1,0.33857,0.00043,7.96747]
[1779066091415,39.12,77139.68,40.1,0.33857,0.00043,7.96747]
[1779066091456,39.12,77135.11,40.1,0.33642,0.00043,7.93786]
[1779066093734,39.12,77134.5,40.1,0.33614,0.00043,7.93529]
[1779066094249,39.12,77134.5,40.1,0.33614,0.00043,7.93529]
[1779066094250,39.12,77134.5,40.1,0.33614,0.00043,7.93529]
[1779066094259,39.12,77130.78,40.1,0.33454,0.00043,7.92013]
[1779066095266,39.12,77136.5,40.1,0.337,0.00043,7.94332]
[1779066095687,39.12,77136.5,40.1,0.337,0.00043,7.94332]
[1779066096085,39.12,77136.5,40.1,0.337,0.00043,7.94332]
[1779066096273,39.12,77135.33,40.1,0.33649,0.00043,7.93858]
[1779066097636,39.11,77133.0,40.1,0.33549,0.00043,7.92909]
[1779066097650,39.11,77133.0,40.1,0.33549,0.00043,7.92909]
[1779066097837,39.11,77133.0,40.1,0.33549,0.00043,7.92909]
[1779066097936,39.11,77133.0,40.1,0.33549,0.00043,7.92909]
[1779066098287,39.11,77143.49,40.1,0.33999,0.00043,7.97121]
[1779066099423,39.11,77156.29,40.1,0.34552,0.00043,8.0212]
[1779066099593,39.11,77156.29,40.1,0.34552,0.00043,8.0212]
[1779066099616,39.11,77156.29,40.1,0.34552,0.00043,8.0212]
[1779066100429,39.11,77156.29,40.1,0.34552,0.00043,8.0212]
[1779066100460,39.11,77149.98,40.1,0.34279,0.00043,7.99672]
[1779066102416,39.11,77147.43,40.1,0.34167,0.00043,7.98661]
[1779066108131,39.11,77147.34,40.1,0.34163,0.00043,7.98618]
[1779066109508,39.11,77146.08,40.1,0.34108,0.00043,7.9812]
[1779066110373,39.11,77142.48,40.1,0.33952,0.00043,7.96689]
[1779066112387,39.1,77139.5,40.1,0.33824,0.00043,7.95493]
[1779066113547,39.1,77139.5,40.1,0.33824,0.00043,7.95493]
[1779066113570,39.1,77139.5,40.1,0.33824,0.00043,7.95493]
[1779066114401,39.1,77136.62,40.1,0.33699,0.00043,7.94327]
[1779066119436,39.1,77134.9,40.1,0.33622,0.00043,7.93607]
[1779066120592,39.1,77134.9,40.1,0.33622,0.00043,7.93607]
[1779066120596,39.1,77134.9,40.1,0.33622,0.00043,7.93607]
[1779066120603,39.09,77135.53,40.1,0.33649,0.00043,7.93858]
[1779066120623,39.09,77135.53,40.1,0.33649,0.00043,7.93858]
[1779066120981,39.09,77135.53,40.1,0.33649,0.00043,7.93858]
[1779066121092,39.09,77135.53,40.1,0.33649,0.00043,7.93858]
[1779066121450,39.09,77145.68,40.1,0.34085,0.00043,7.97913]
[1779066121626,39.09,77145.68,40.1,0.34085,0.00043,7.97913]
[1779066121644,39.09,77145.68,40.1,0.34085,0.00043,7.97913]
[1779066122457,39.09,77155.96,40.1,0.34529,0.00043,8.01923]
[1779066122961,39.09,77155.96,40.1,0.34529,0.00043,8.01923]
[1779066123040,39.09,77155.96,40.1,0.34529,0.00043,8.01923]
[1779066123464,39.09,77159.35,40.1,0.34676,0.00043,8.03221]
[1779066124306,39.09,77159.35,40.1,0.34676,0.00043,8.03221]
[1779066124559,39.09,77159.35,40.1,0.34676,0.00043,8.03221]
[1779066124471,39.09,77163.49,40.1,0.34855,0.00043,8.04793]
[1779066125479,39.09,77161.07,40.1,0.3475,0.00043,8.03872]
[1779066126683,39.09,77160.67,40.1,0.34732,0.00043,8.03717]
[1779066126930,39.09,77160.67,40.1,0.34732,0.00043,8.03717]
[1779066127492,39.09,77165.26,40.1,0.34932,0.00044,8.05459]
[1779066127705,39.09,77165.26,40.1,0.34932,0.00044,8.05459]
[1779066128499,39.09,77169.18,40.1,0.35103,0.00044,8.0693]
[1779066129509,39.09,77166.08,40.1,0.34968,0.00044,8.05768]
[1779066129958,39.09,77166.08,40.1,0.34968,0.00044,8.05768]
[1779066130070,39.09,77166.08,40.1,0.34968,0.00044,8.05768]
[1779066130513,39.09,77163.44,40.1,0.34852,0.00043,8.04768]
[1779066132659,39.08,77161.56,40.1,0.34769,0.00043,8.04044]
[1779066138569,39.08,77161.2,40.1,0.3475,0.00043,8.03877]
[1779066139577,39.07,77158.47,40.1,0.34631,0.00043,8.02829]
[1779066140584,39.07,77155.16,40.1,0.34487,0.00043,8.0155]
[1779066144612,39.07,77157.81,40.1,0.34601,0.00043,8.0256]
[1779066144639,39.07,77157.81,40.1,0.34601,0.00043,8.0256]
[1779066148997,39.07,77158.05,40.1,0.3461,0.00043,8.02641]
[1779066152460,39.06,77155.19,40.1,0.34485,0.00043,8.01528]
[1779066152467,39.06,77155.19,40.1,0.34485,0.00043,8.01528]
[1779066152862,39.06,77152.44,40.1,0.34347,0.00043,7.99337]
[1779066153678,39.06,77148.56,40.1,0.34179,0.00043,7.97816]
[1779066155094,39.06,77144.09,40.1,0.33985,0.00043,7.96047]
[1779066156229,39.06,77144.09,40.1,0.33985,0.00043,7.96047]
[1779066156330,39.06,77144.34,40.1,0.33996,0.00043,7.96148]
[1779066157227,39.06,77144.34,40.1,0.33996,0.00043,7.96148]
[1779066157229,39.06,77144.34,40.1,0.33996,0.00043,7.96148]
[1779066157347,39.06,77145.33,40.1,0.34039,0.00043,7.96538]
[1779066158564,39.06,77141.46,40.1,0.33871,0.00043,7.94991]
[1779066158653,39.06,77141.46,40.1,0.33871,0.00043,7.94991]
[1779066158830,39.06,77141.46,40.1,0.33871,0.00043,7.94991]
[1779066160268,39.06,77141.52,40.1,0.33874,0.00043,7.95015]
[1779066160547,39.06,77141.52,40.1,0.33874,0.00043,7.95015]
[1779066160641,39.06,77141.52,40.1,0.33874,0.00043,7.95015]
[1779066160562,39.06,77139.24,40.1,0.33774,0.00043,7.9409]
[1779066160677,39.06,77139.24,40.1,0.33774,0.00043,7.9409]
[1779066160807,39.06,77139.24,40.1,0.33774,0.00043,7.9409]
[1779066161047,39.06,77139.24,40.1,0.33774,0.00043,7.9409]
[1779066161048,39.06,77139.24,40.1,0.33774,0.00043,7.9409]
[1779066161143,39.06,77139.24,40.1,0.33774,0.00043,7.9409]
[1779066161486,39.06,77139.24,40.1,0.33774,0.00043,7.9409]
[1779066161614,39.06,77139.24,40.1,0.33774,0.00043,7.9409]
[1779066161630,39.06,77139.24,40.1,0.33774,0.00043,7.9409]
[1779066161557,39.05,77128.16,40.1,0.33297,0.00043,7.89571]
[1779066161734,39.05,77119.13,40.1,0.32911,0.00043,7.85815]
[1779066163617,39.05,77119.13,40.1,0.32911,0.00043,7.85815]
[1779066163629,39.05,77117.79,40.1,0.32853,0.00043,7.85238]
[1779066164592,39.05,77117.79,40.1,0.32853,0.00043,7.85238]
[1779066166558,39.05,77118.02,40.1,0.32862,0.00043,7.85333]
[1779066166561,39.05,77118.02,40.1,0.32862,0.00043,7.85333]
[1779066167538,39.05,77117.9,40.1,0.32856,0.00043,7.85271]
[1779066168396,39.05,77115.34,40.1,0.32747,0.00043,7.84184]
[1779066169429,39.04,77107.99,40.1,0.32434,0.00042,7.81046]
[1779066170059,39.04,77103.82,40.1,0.32257,0.00042,7.79246]
[1779066170851,39.04,77101.07,40.1,0.32141,0.00042,7.7805]
[1779066171805,39.04,77101.07,40.1,0.32141,0.00042,7.7805]
[1779066171857,39.04,77101.07,40.1,0.32141,0.00042,7.7805]
[1779066173323,39.04,77099.41,40.1,0.32071,0.00042,7.77325]
[1779066173424,39.04,77096.62,40.1,0.31953,0.00042,7.76103]
[1779066174905,39.04,77096.33,40.1,0.31941,0.00042,7.75972]
[1779066174920,39.04,77096.33,40.1,0.31941,0.00042,7.75972]
[1779066175322,39.04,77096.33,40.1,0.31941,0.00042,7.75972]
[1779066175415,39.04,77095.07,40.1,0.31887,0.00042,7.75411]
[1779066175834,39.04,77091.56,40.1,0.31739,0.00042,7.73858]
[1779066178412,39.04,77090.94,40.1,0.31712,0.00042,7.73571]
[1779066178487,39.04,77090.94,40.1,0.31712,0.00042,7.73571]
[1779066178498,39.04,77090.94,40.1,0.31712,0.00042,7.73571]
[1779066178513,39.04,77090.75,40.1,0.31703,0.00042,7.73481]
[1779066179599,39.04,77090.75,40.1,0.31703,0.00042,7.73481]
[1779066181348,39.04,77093.94,40.1,0.31837,0.00042,7.74893]
[1779066181363,39.04,77093.94,40.1,0.31837,0.00042,7.74893]
[1779066181656,39.04,77093.94,40.1,0.31837,0.00042,7.74893]
[1779066181743,39.04,77094.02,40.1,0.3184,0.00042,7.74924]
[1779066181768,39.04,77094.02,40.1,0.3184,0.00042,7.74924]
[1779066182157,39.04,77094.02,40.1,0.3184,0.00042,7.74924]
[1779066182211,39.04,77097.76,40.1,0.31998,0.00042,7.7657]
[1779066183123,39.04,77097.76,40.1,0.31998,0.00042,7.7657]
[1779066183440,39.04,77097.76,40.1,0.31998,0.00042,7.7657]
[1779066183512,39.03,77101.75,40.1,0.32165,0.00042,7.78305]
[1779066184047,39.03,77101.75,40.1,0.32165,0.00042,7.78305]
[1779066184701,39.03,77102.52,40.1,0.32198,0.00042,7.78634]
[1779066185220,39.03,77102.52,40.1,0.32198,0.00042,7.78634]
[1779066185409,39.03,77102.52,40.1,0.32198,0.00042,7.78634]
[1779066185587,39.03,77102.52,40.1,0.32198,0.00042,7.78634]
[1779066185591,39.03,77102.52,40.1,0.32198,0.00042,7.78634]
[1779066185626,39.03,77102.52,40.1,0.32198,0.00042,7.78634]
[1779066185468,39.03,77105.18,40.1,0.3231,0.00042,7.79786]
[1779066186172,39.03,77105.18,40.1,0.3231,0.00042,7.79786]
[1779066186261,39.03,77095.21,40.1,0.31889,0.00042,7.75431]
[1779066187478,39.03,77089.0,40.1,0.31627,0.00042,7.72672]
[1779066188382,39.03,77089.0,40.1,0.31627,0.00042,7.72672]
[1779066188456,39.03,77089.0,40.1,0.31627,0.00042,7.72672]
[1779066188502,39.03,77089.0,40.1,0.31627,0.00042,7.72672]
[1779066188510,39.03,77089.0,40.1,0.31627,0.00042,7.72672]
[1779066188642,39.03,77075.59,40.1,0.31066,0.00042,7.66619]
[1779066189571,39.03,77062.35,40.1,0.30516,0.00041,7.60496]
[1779066190281,39.03,77058.44,40.1,0.30354,0.00041,7.58659]
[1779066192609,39.03,77055.24,40.1,0.30222,0.00041,7.57145]
[1779066192855,39.03,77055.24,40.1,0.30222,0.00041,7.57145]
[1779066193357,39.03,77055.24,40.1,0.30222,0.00041,7.57145]
[1779066193652,39.03,77048.22,40.1,0.29933,0.00041,7.53808]
[1779066195125,39.03,77052.69,40.1,0.30117,0.00041,7.55938]
[1779066196938,39.03,77053.31,40.1,0.30142,0.00041,7.56231]
[1779066197419,39.03,77053.31,40.1,0.30142,0.00041,7.56231]
[1779066197593,39.03,77054.4,40.1,0.30187,0.00041,7.5675]
[1779066197690,39.03,77054.4,40.1,0.30187,0.00041,7.5675]
[1779066197700,39.03,77054.4,40.1,0.30187,0.00041,7.5675]
[1779066197989,39.03,77061.54,40.1,0.30482,0.00041,7.60111]
[1779066199172,39.03,77061.54,40.1,0.30482,0.00041,7.60111]
[1779066199273,39.03,77059.36,40.1,0.30393,0.00041,7.59101]
[1779066200007,39.03,77056.72,40.1,0.30284,0.00041,7.57859]
[1779066200732,39.03,77056.72,40.1,0.30284,0.00041,7.57859]
[1779066201499,39.03,77059.77,40.1,0.30411,0.00041,7.59303]
[1779066204033,39.04,77063.63,40.1,0.30571,0.00041,7.6112]
[1779066205842,39.04,77062.64,40.1,0.30531,0.00041,7.60663]
[1779066206047,39.05,77060.06,40.1,0.30429,0.00041,7.59505]
[1779066207054,39.05,77056.51,40.1,0.30282,0.00041,7.57837]
[1779066210994,39.05,77056.2,40.1,0.3027,0.00041,7.57698]
[1779066211065,39.05,77056.2,40.1,0.3027,0.00041,7.57698]
[1779066211217,39.05,77056.2,40.1,0.3027,0.00041,7.57698]
[1779066211287,39.05,77056.2,40.1,0.3027,0.00041,7.57698]
[1779066211552,39.05,77056.2,40.1,0.3027,0.00041,7.57698]
[1779066211578,39.05,77056.2,40.1,0.3027,0.00041,7.57698]
[1779066211671,39.05,77056.2,40.1,0.3027,0.00041,7.57698]
[1779066211697,39.05,77056.2,40.1,0.3027,0.00041,7.57698]
[1779066211704,39.05,77058.33,40.1,0.30336,0.00041,7.57548]
[1779066211830,39.05,77058.33,40.1,0.30336,0.00041,7.57548]
[1779066212063,39.05,77058.33,40.1,0.30336,0.00041,7.57548]
[1779066212643,39.05,77058.33,40.1,0.30336,0.00041,7.57548]
[1779066212632,39.05,77074.95,40.1,0.31025,0.00042,7.65255]
[1779066213150,39.05,77090.08,40.1,0.31658,0.00042,7.72083]
[1779066214006,39.05,77090.08,40.1,0.31658,0.00042,7.72083]
[1779066214130,39.05,77090.08,40.1,0.31658,0.00042,7.72083]
[1779066214399,39.05,77090.08,40.1,0.31658,0.00042,7.72083]
[1779066214412,39.05,77096.43,40.1,0.31925,0.00042,7.74885]
[1779066215113,39.05,77101.08,40.1,0.32121,0.00042,7.76922]
[1779066216728,39.05,77101.29,40.1,0.3213,0.00042,7.77015]
[1779066217419,39.05,77107.9,40.1,0.3241,0.00042,7.79876]
[1779066218636,39.05,77105.24,40.1,0.32297,0.00042,7.78726]
[1779066218730,39.05,77105.24,40.1,0.32297,0.00042,7.78726]
[1779066219151,39.05,77100.55,40.1,0.32099,0.00042,7.76688]
[1779066224549,39.05,77098.68,40.1,0.3202,0.00042,7.75874]
[1779066224592,39.05,77098.68,40.1,0.3202,0.00042,7.75874]
[1779066224650,39.05,77097.63,40.1,0.31976,0.00042,7.75414]
[1779066226610,39.04,77092.13,40.1,0.31743,0.00042,7.72982]
[1779066227622,39.04,77083.48,40.1,0.31379,0.00042,7.69101]
[1779066230218,39.05,77081.01,40.1,0.31278,0.00042,7.68013]
[1779066232584,39.05,77081.45,40.1,0.31299,0.00042,7.6824]
[1779066232669,39.06,77082.68,40.1,0.31354,0.00042,7.68826]
[1779066233239,39.06,77088.85,40.1,0.31612,0.00042,7.71593]
[1779066234246,39.06,77094.31,40.1,0.31843,0.00042,7.74022]
[1779066239298,39.06,77093.09,40.1,0.31792,0.00042,7.73495]
[1779066240268,39.07,77095.26,40.1,0.31884,0.00042,7.74459]
[1779066240336,39.07,77095.26,40.1,0.31884,0.00042,7.74459]
[1779066240625,39.07,77095.26,40.1,0.31884,0.00042,7.74459]
[1779066240723,39.07,77095.26,40.1,0.31884,0.00042,7.74459]
[1779066240751,39.07,77095.26,40.1,0.31884,0.00042,7.74459]
[1779066240813,39.07,77096.12,40.1,0.31921,0.00042,7.7484]
[1779066241081,39.07,77096.12,40.1,0.31921,0.00042,7.7484]
[1779066241138,39.07,77096.12,40.1,0.31921,0.00042,7.7484]
[1779066241251,39.07,77096.12,40.1,0.31921,0.00042,7.7484]
[1779066241600,39.07,77108.73,40.1,0.32455,0.00042,7.80322]
[1779066242247,39.07,77108.73,40.1,0.32455,0.00042,7.80322]
[1779066242258,39.07,77108.73,40.1,0.32455,0.00042,7.80322]
[1779066242575,39.07,77121.34,40.1,0.32992,0.00043,7.85665]
[1779066243156,39.07,77121.34,40.1,0.32992,0.00043,7.85665]
[1779066243506,39.07,77127.34,40.1,0.33249,0.00043,7.88158]
[1779066243746,39.07,77127.34,40.1,0.33249,0.00043,7.88158]
[1779066243796,39.07,77127.34,40.1,0.33249,0.00043,7.88158]
[1779066243821,39.07,77127.34,40.1,0.33249,0.00043,7.88158]
[1779066245325,39.07,77123.45,40.1,0.33082,0.00043,7.86544]
[1779066246332,39.07,77126.67,40.1,0.3322,0.00043,7.8788]
[1779066248937,39.07,77125.54,40.1,0.33171,0.00043,7.8741]
[1779066248983,39.07,77125.54,40.1,0.33171,0.00043,7.8741]
[1779066249148,39.07,77125.54,40.1,0.33171,0.00043,7.8741]
[1779066249353,39.07,77127.01,40.1,0.33234,0.00043,7.88022]
[1779066249760,39.07,77127.01,40.1,0.33234,0.00043,7.88022]
[1779066250360,39.07,77127.15,40.1,0.3324,0.00043,7.88078]
[1779066251492,39.07,77127.15,40.1,0.3324,0.00043,7.88078]
[1779066251570,39.07,77127.15,40.1,0.3324,0.00043,7.88078]
[1779066251651,39.07,77127.15,40.1,0.3324,0.00043,7.88078]
[1779066251744,39.07,77124.7,40.1,0.33135,0.00043,7.87062]
[1779066252374,39.06,77117.3,40.1,0.32818,0.00043,7.83956]
[1779066253381,39.06,77111.96,40.1,0.3259,0.00043,7.81684]
[1779066254128,39.06,77111.96,40.1,0.3259,0.00043,7.81684]
[1779066254707,39.06,77111.96,40.1,0.3259,0.00043,7.81684]
[1779066254388,39.06,77111.83,40.1,0.32584,0.00043,7.81628]
[1779066255395,39.06,77111.76,40.1,0.32581,0.00043,7.81594]
[1779066256325,39.06,77111.76,40.1,0.32581,0.00043,7.81594]
[1779066256502,39.06,77111.76,40.1,0.32581,0.00043,7.81594]
[1779066256626,39.06,77111.76,40.1,0.32581,0.00043,7.81594]
[1779066256727,39.06,77114.51,40.1,0.32698,0.00043,7.82759]
[1779066257464,39.06,77114.51,40.1,0.32698,0.00043,7.82759]
[1779066260909,39.06,77113.3,40.1,0.32646,0.00043,7.82244]
[1779066262233,39.06,77114.95,40.1,0.32716,0.00043,7.82947]
[1779066262319,39.06,77114.95,40.1,0.32716,0.00043,7.82947]
[1779066262367,39.06,77114.95,40.1,0.32716,0.00043,7.82947]
[1779066262443,39.06,77114.95,40.1,0.32716,0.00043,7.82947]
[1779066263565,39.06,77113.89,40.1,0.32672,0.00043,7.825]
[1779066263640,39.06,77110.66,40.1,0.32534,0.00042,7.81122]
[1779066264414,39.06,77110.66,40.1,0.32534,0.00042,7.81122]
[1779066264522,39.06,77110.66,40.1,0.32534,0.00042,7.81122]
[1779066264623,39.06,77105.24,40.1,0.32304,0.00042,7.78788]
[1779066270500,39.06,77104.66,40.1,0.3228,0.00042,7.7855]
[1779066273419,39.06,77106.72,40.1,0.32348,0.00042,7.78305]
[1779066273678,39.06,77112.55,40.1,0.32596,0.00043,7.80806]
[1779066273930,39.06,77112.55,40.1,0.32596,0.00043,7.80806]
[1779066274139,39.06,77112.55,40.1,0.32596,0.00043,7.80806]
[1779066274257,39.06,77112.55,40.1,0.32596,0.00043,7.80806]
[1779066274293,39.06,77112.55,40.1,0.32596,0.00043,7.80806]
[1779066274322,39.06,77112.55,40.1,0.32596,0.00043,7.80806]
[1779066274354,39.06,77112.55,40.1,0.32596,0.00043,7.80806]
[1779066274448,39.06,77112.55,40.1,0.32596,0.00043,7.80806]
[1779066274741,39.07,77125.37,40.1,0.33144,0.00043,7.86203]
[1779066274782,39.07,77125.37,40.1,0.33144,0.00043,7.86203]
[1779066274813,39.07,77125.37,40.1,0.33144,0.00043,7.86203]
[1779066275539,39.06,77133.56,40.1,0.33495,0.00043,7.89572]
[1779066276790,39.06,77133.47,40.1,0.33491,0.00043,7.89532]
[1779066276996,39.06,77133.47,40.1,0.33491,0.00043,7.89532]
[1779066277575,39.06,77133.07,40.1,0.33474,0.00043,7.89369]
[1779066278580,39.06,77130.17,40.1,0.33349,0.00043,7.88182]
[1779066280593,39.07,77127.06,40.1,0.33216,0.00043,7.86904]
[1779066281600,39.07,77130.15,40.1,0.33349,0.00043,7.8818]
[1779066281827,39.07,77130.15,40.1,0.33349,0.00043,7.8818]
[1779066282185,39.07,77130.15,40.1,0.33349,0.00043,7.8818]
[1779066282244,39.07,77130.15,40.1,0.33349,0.00043,7.8818]
[1779066282607,39.07,77140.31,40.1,0.33787,0.00043,7.92313]
[1779066283968,39.07,77141.47,40.1,0.33837,0.00043,7.9278]
[1779066284431,39.07,77141.47,40.1,0.33837,0.00043,7.9278]
[1779066284621,39.07,77140.5,40.1,0.33796,0.00043,7.92392]
[1779066286795,39.07,77141.56,40.1,0.33841,0.00043,7.92815]
[1779066287145,39.07,77140.94,40.1,0.33814,0.00043,7.92565]
[1779066287651,39.07,77143.53,40.1,0.33926,0.00043,7.93602]
[1779066287829,39.07,77143.53,40.1,0.33926,0.00043,7.93602]
[1779066290685,39.07,77146.54,40.1,0.34057,0.00043,7.94799]
[1779066290950,39.07,77146.87,40.1,0.34071,0.00043,7.9493]
[1779066290959,39.07,77146.87,40.1,0.34071,0.00043,7.9493]
[1779066291555,39.07,77146.87,40.1,0.34071,0.00043,7.9493]
[1779066291679,39.07,77140.57,40.1,0.33799,0.00043,7.92418]
[1779066292253,39.07,77140.57,40.1,0.33799,0.00043,7.92418]
[1779066292293,39.07,77140.57,40.1,0.33799,0.00043,7.92418]
[1779066292686,39.07,77133.46,40.1,0.33492,0.00043,7.89539]
[1779066292896,39.07,77133.46,40.1,0.33492,0.00043,7.89539]
[1779066292909,39.07,77133.46,40.1,0.33492,0.00043,7.89539]
[1779066292943,39.07,77133.46,40.1,0.33492,0.00043,7.89539]
[1779066293693,39.07,77132.32,40.1,0.33442,0.00043,7.89067]
[1779066294427,39.07,77132.32,40.1,0.33442,0.00043,7.89067]
[1779066294701,39.06,77129.52,40.1,0.33321,0.00043,7.87912]
[1779066298729,39.06,77125.16,40.1,0.33133,0.00043,7.86102]
[1779066302762,39.06,77129.17,40.1,0.33305,0.00043,7.87756]
[1779066307762,39.06,77130.05,40.1,0.33342,0.00043,7.88109]
[1779066308804,39.06,77135.24,40.1,0.33564,0.00043,7.90225]
[1779066309415,39.06,77135.24,40.1,0.33564,0.00043,7.90225]
[1779066309422,39.06,77135.24,40.1,0.33564,0.00043,7.90225]
[1779066309947,39.06,77135.98,40.1,0.33596,0.00043,7.90522]
[1779066310092,39.06,77135.98,40.1,0.33596,0.00043,7.90522]
[1779066310302,39.06,77135.98,40.1,0.33596,0.00043,7.90522]
[1779066310510,39.06,77135.98,40.1,0.33596,0.00043,7.90522]
[1779066310795,39.06,77135.98,40.1,0.33596,0.00043,7.90522]
[1779066310818,39.06,77141.9,40.1,0.33851,0.00043,7.92907]
[1779066310982,39.06,77141.9,40.1,0.33851,0.00043,7.92907]
[1779066311439,39.06,77141.9,40.1,0.33851,0.00043,7.92907]
[1779066311825,39.05,77142.93,40.1,0.33895,0.00043,7.93316]
[1779066312119,39.05,77142.93,40.1,0.33895,0.00043,7.93316]
[1779066312289,39.05,77142.93,40.1,0.33895,0.00043,7.93316]
[1779066312428,39.05,77142.93,40.1,0.33895,0.00043,7.93316]
[1779066312530,39.05,77142.93,40.1,0.33895,0.00043,7.93316]
[1779066312835,39.05,77149.96,40.1,0.34199,0.00043,7.961]
[1779066313809,39.05,77149.96,40.1,0.34199,0.00043,7.961]
[1779066313843,39.05,77155.78,40.1,0.34452,0.00043,7.98367]
[1779066314442,39.05,77155.78,40.1,0.34452,0.00043,7.98367]
[1779066314858,39.05,77155.78,40.1,0.34451,0.00043,7.98365]
[1779066315820,39.05,77155.78,40.1,0.34451,0.00043,7.98365]
[1779066314959,39.05,77152.78,40.1,0.34321,0.00043,7.97197]
[1779066316394,39.05,77152.78,40.1,0.34321,0.00043,7.97197]
[1779066316809,39.05,77148.89,40.1,0.34152,0.00043,7.95668]
[1779066317276,39.05,77148.89,40.1,0.34152,0.00043,7.95668]
[1779066317296,39.05,77148.89,40.1,0.34152,0.00043,7.95668]
[1779066317342,39.05,77144.64,40.1,0.33968,0.00043,7.93985]
[1779066317896,39.05,77144.64,40.1,0.33968,0.00043,7.93985]
[1779066318629,39.05,77144.64,40.1,0.33968,0.00043,7.93985]
[1779066318642,39.05,77144.64,40.1,0.33968,0.00043,7.93985]
[1779066318761,39.05,77144.64,40.1,0.33968,0.00043,7.93985]
[1779066318826,39.05,77135.0,40.1,0.33551,0.00043,7.90103]
[1779066318879,39.05,77131.55,40.1,0.33403,0.00043,7.88695]
[1779066320657,39.05,77131.55,40.1,0.33403,0.00043,7.88695]
[1779066320910,39.05,77132.97,40.1,0.33463,0.00043,7.89262]
[1779066320956,39.05,77132.97,40.1,0.33463,0.00043,7.89262]
[1779066321159,39.05,77132.97,40.1,0.33463,0.00043,7.89262]
[1779066321329,39.05,77132.97,40.1,0.33463,0.00043,7.89262]
[1779066321336,39.05,77132.97,40.1,0.33463,0.00043,7.89262]
[1779066321663,39.05,77132.97,40.1,0.33463,0.00043,7.89262]
[1779066321821,39.05,77135.42,40.1,0.33568,0.00043,7.9026]
[1779066322441,39.05,77147.97,40.1,0.3411,0.00043,7.95289]
[1779066323616,39.05,77150.58,40.1,0.34223,0.00043,7.96315]
[1779066325274,39.05,77150.93,40.1,0.34238,0.00043,7.96451]
[1779066325921,39.05,77150.16,40.1,0.34205,0.00043,7.96149]
[1779066329044,39.04,77145.71,40.1,0.34012,0.00043,7.94387]
[1779066329870,39.04,77145.71,40.1,0.34012,0.00043,7.94387]
[1779066330154,39.04,77145.71,40.1,0.34012,0.00043,7.94387]
[1779066330156,39.04,77145.71,40.1,0.34012,0.00043,7.94387]
[1779066331227,39.04,77146.86,40.1,0.34061,0.00043,7.94843]
[1779066331266,39.04,77146.86,40.1,0.34061,0.00043,7.94843]
[1779066331749,39.04,77144.66,40.1,0.33947,0.00043,7.92842]
[1779066332043,39.04,77144.66,40.1,0.33947,0.00043,7.92842]
[1779066332406,39.04,77139.99,40.1,0.33745,0.00043,7.90971]
[1779066332977,39.04,77137.3,40.1,0.33628,0.00043,7.89878]
[1779066334768,39.04,77137.3,40.1,0.33628,0.00043,7.89878]
[1779066334778,39.04,77140.44,40.1,0.33763,0.00043,7.91136]
[1779066335348,39.04,77140.44,40.1,0.33763,0.00043,7.91136]
[1779066335415,39.04,77136.89,40.1,0.33609,0.00043,7.89701]
[1779066335875,39.04,77136.89,40.1,0.33609,0.00043,7.89701]
[1779066336482,39.04,77136.89,40.1,0.33609,0.00043,7.89701]
[1779066341150,39.01,77137.02,40.1,0.33604,0.00043,7.89658]
[1779066342318,39.01,77137.41,40.1,0.33621,0.00043,7.89816]
[1779066342366,39.01,77137.41,40.1,0.33621,0.00043,7.89816]
[1779066342693,39.01,77137.41,40.1,0.33621,0.00043,7.89816]
[1779066342780,39.01,77137.41,40.1,0.33621,0.00043,7.89816]
[1779066343115,39.01,77137.32,40.1,0.33616,0.00043,7.89772]
[1779066349089,39.0,77136.45,40.1,0.33573,0.00043,7.89361]
[1779066350870,39.0,77136.45,40.1,0.33573,0.00043,7.89361]
[1779066351533,38.99,77137.28,40.1,0.33608,0.00043,7.89695]
[1779066351626,38.99,77141.13,40.1,0.33772,0.00043,7.91231]
[1779066352764,38.99,77141.13,40.1,0.33772,0.00043,7.91231]
[1779066352931,38.98,77141.74,40.1,0.33797,0.00043,7.91458]
[1779066353342,38.98,77141.74,40.1,0.33797,0.00043,7.91458]
[1779066359159,38.93,77141.08,40.1,0.33746,0.00043,7.90995]
[1779066360684,38.93,77141.08,40.1,0.33746,0.00043,7.90995]
[1779066360960,38.93,77140.77,40.1,0.33732,0.00043,7.90862]
[1779066361183,38.93,77140.77,40.1,0.33732,0.00043,7.90862]
[1779066361234,38.93,77140.77,40.1,0.33732,0.00043,7.90862]
[1779066361313,38.93,77140.77,40.1,0.33732,0.00043,7.90862]
[1779066361463,38.93,77140.77,40.1,0.33732,0.00043,7.90862]
[1779066361856,38.93,77137.81,40.1,0.33603,0.00043,7.89655]
[1779066362290,38.93,77123.61,40.1,0.32991,0.00043,7.83786]
[1779066362923,38.93,77123.61,40.1,0.32991,0.00043,7.83786]
[1779066363452,38.93,77123.61,40.1,0.32991,0.00043,7.83786]
[1779066363513,38.93,77123.61,40.1,0.32991,0.00043,7.83786]
[1779066363894,38.93,77123.61,40.1,0.32991,0.00043,7.83786]
[1779066363831,38.92,77115.5,40.1,0.32642,0.00043,7.80346]
[1779066364474,38.92,77115.5,40.1,0.32642,0.00043,7.80346]
[1779066365651,38.92,77113.01,40.1,0.32534,0.00043,7.79265]
[1779066366208,38.92,77106.89,40.1,0.32273,0.00043,7.76623]
[1779066367766,38.92,77106.89,40.1,0.32273,0.00043,7.76623]
[1779066367809,38.92,77106.89,40.1,0.32273,0.00043,7.76623]
[1779066367822,38.92,77110.35,40.1,0.32419,0.00043,7.78109]
[1779066368143,38.92,77110.35,40.1,0.32419,0.00043,7.78109]
[1779066368162,38.92,77110.35,40.1,0.32419,0.00043,7.78109]
[1779066368162,38.92,77110.35,40.1,0.32419,0.00043,7.78109]
[1779066368188,38.92,77110.35,40.1,0.32419,0.00043,7.78109]
[1779066368231,38.92,77110.35,40.1,0.32419,0.00043,7.78109]
[1779066368413,38.92,77110.35,40.1,0.32419,0.00043,7.78109]
[1779066368494,38.92,77110.35,40.1,0.32419,0.00043,7.78109]
[1779066368737,38.92,77110.35,40.1,0.32419,0.00043,7.78109]
[1779066368837,38.92,77122.7,40.1,0.32948,0.00043,7.83366]
[1779066369229,38.92,77130.97,40.1,0.33304,0.00043,7.86814]
[1779066370609,38.92,77130.97,40.1,0.33304,0.00043,7.86814]
[1779066371163,38.91,77132.47,40.1,0.33367,0.00043,7.87423]
[1779066371290,38.91,77132.47,40.1,0.33367,0.00043,7.87423]
[1779066371685,38.91,77132.47,40.1,0.33367,0.00043,7.87423]
[1779066371787,38.91,77136.85,40.1,0.33556,0.00043,7.89216]
[1779066372253,38.91,77142.38,40.1,0.33796,0.00043,7.91458]
[1779066374613,38.91,77142.83,40.1,0.33815,0.00043,7.91638]
[1779066375884,38.91,77146.78,40.1,0.33986,0.00043,7.93217]
[1779066376852,38.91,77146.78,40.1,0.33986,0.00043,7.93217]
[1779066376924,38.91,77148.76,40.1,0.34072,0.00044,7.94002]
[1779066377619,38.91,77148.76,40.1,0.34072,0.00044,7.94002]
[1779066377760,38.91,77148.76,40.1,0.34072,0.00044,7.94002]
[1779066377830,38.91,77151.31,40.1,0.34183,0.00044,7.95008]
[1779066377959,38.91,77151.31,40.1,0.34183,0.00044,7.95008]
[1779066378120,38.91,77151.31,40.1,0.34183,0.00044,7.95008]
[1779066378867,38.91,77160.91,40.1,0.34602,0.00044,7.98752]
[1779066379302,38.91,77166.11,40.1,0.3483,0.00044,8.00746]
[1779066380641,38.91,77166.11,40.1,0.3483,0.00044,8.00746]
[1779066380664,38.91,77166.11,40.1,0.3483,0.00044,8.00746]
[1779066380698,38.91,77166.11,40.1,0.3483,0.00044,8.00746]
[1779066380841,38.91,77166.11,40.1,0.3483,0.00044,8.00746]
[1779066380870,38.91,77166.77,40.1,0.34858,0.00044,8.0099]
[1779066381135,38.91,77166.77,40.1,0.34858,0.00044,8.0099]
[1779066381316,38.91,77171.6,40.1,0.3507,0.00044,8.02815]
[1779066381947,38.91,77171.6,40.1,0.3507,0.00044,8.02815]
[1779066382326,38.91,77177.17,40.1,0.35315,0.00044,8.04892]
[1779066383462,38.91,77177.17,40.1,0.35315,0.00044,8.04892]
[1779066383525,38.91,77177.17,40.1,0.35315,0.00044,8.04892]
[1779066383585,38.9,77173.35,40.1,0.35146,0.00044,8.03464]
[1779066384339,38.9,77169.21,40.1,0.34964,0.00044,8.01908]
[1779066385567,38.9,77169.21,40.1,0.34964,0.00044,8.01908]
[1779066385639,38.9,77166.29,40.1,0.34835,0.00044,8.00789]
[1779066386223,38.9,77166.29,40.1,0.34835,0.00044,8.00789]
[1779066386228,38.9,77166.29,40.1,0.34835,0.00044,8.00789]
[1779066386353,38.9,77164.96,40.1,0.34776,0.00044,8.00282]
[1779066388176,38.9,77163.0,40.1,0.3469,0.00044,7.99524]
[1779066391210,38.89,77162.64,40.1,0.34672,0.00044,7.99366]
[1779066391856,38.89,77162.64,40.1,0.34672,0.00044,7.99366]
[1779066391873,38.89,77161.25,40.1,0.34591,0.00044,7.97698]
[1779066392188,38.89,77161.25,40.1,0.34591,0.00044,7.97698]
[1779066392193,38.89,77161.25,40.1,0.34591,0.00044,7.97698]
[1779066392200,38.89,77161.25,40.1,0.34591,0.00044,7.97698]
[1779066392233,38.89,77161.25,40.1,0.34591,0.00044,7.97698]
[1779066392395,38.89,77155.24,40.1,0.34328,0.00044,7.9536]
[1779066392955,38.89,77155.24,40.1,0.34328,0.00044,7.9536]
[1779066394179,38.89,77154.0,40.1,0.34273,0.00044,7.94867]
[1779066395825,38.89,77152.75,40.1,0.34218,0.00044,7.94371]
[1779066397430,38.88,77148.14,40.1,0.34014,0.00044,7.92515]
[1779066397962,38.88,77148.14,40.1,0.34014,0.00044,7.92515]
[1779066398310,38.88,77148.14,40.1,0.34014,0.00044,7.92515]
[1779066399596,38.88,77148.95,40.1,0.34049,0.00044,7.92834]
[1779066399661,38.87,77145.92,40.1,0.33914,0.00044,7.91603]
[1779066399972,38.87,77145.92,40.1,0.33914,0.00044,7.91603]
[1779066401792,38.87,77147.01,40.1,0.33962,0.00044,7.92039]
[1779066401839,38.87,77150.16,40.1,0.34099,0.00044,7.93292]
[1779066402285,38.87,77150.16,40.1,0.34099,0.00044,7.93292]
[1779066402555,38.87,77150.16,40.1,0.34099,0.00044,7.93292]
[1779066402876,38.87,77154.68,40.1,0.34296,0.00044,7.95075]
[1779066403039,38.87,77154.68,40.1,0.34296,0.00044,7.95075]
[1779066403086,38.87,77154.68,40.1,0.34296,0.00044,7.95075]
[1779066403131,38.87,77154.68,40.1,0.34296,0.00044,7.95075]
[1779066403158,38.87,77154.68,40.1,0.34296,0.00044,7.95075]
[1779066403285,38.87,77154.68,40.1,0.34296,0.00044,7.95075]
[1779066403298,38.87,77154.68,40.1,0.34296,0.00044,7.95075]
[1779066403692,38.87,77154.68,40.1,0.34296,0.00044,7.95075]
[1779066403881,38.87,77177.63,40.1,0.35305,0.00044,8.03842]
[1779066404059,38.87,77177.63,40.1,0.35305,0.00044,8.03842]
[1779066404062,38.87,77177.63,40.1,0.35305,0.00044,8.03842]
[1779066404139,38.87,77177.63,40.1,0.35305,0.00044,8.03842]
[1779066404712,38.87,77177.63,40.1,0.35305,0.00044,8.03842]
[1779066404878,38.87,77193.25,40.1,0.35998,0.00044,8.09515]
[1779066405651,38.87,77193.25,40.1,0.35998,0.00044,8.09515]
[1779066405658,38.87,77193.25,40.1,0.35998,0.00044,8.09515]
[1779066405930,38.87,77195.66,40.1,0.36104,0.00045,8.10365]
[1779066406356,38.87,77195.66,40.1,0.36104,0.00045,8.10365]
[1779066406383,38.87,77195.66,40.1,0.36104,0.00045,8.10365]
[1779066406422,38.87,77195.66,40.1,0.36104,0.00045,8.10365]
[1779066406783,38.87,77195.66,40.1,0.36104,0.00045,8.10365]
[1779066406875,38.87,77199.16,40.1,0.3626,0.00045,8.11591]
[1779066407529,38.87,77203.07,40.1,0.36434,0.00045,8.12948]
[1779066408984,38.87,77203.77,40.1,0.36465,0.00045,8.13186]
[1779066409051,38.87,77203.77,40.1,0.36465,0.00045,8.13186]
[1779066409064,38.87,77203.77,40.1,0.36465,0.00045,8.13186]
[1779066409129,38.87,77203.77,40.1,0.36465,0.00045,8.13186]
[1779066409401,38.87,77203.77,40.1,0.36465,0.00045,8.13186]
[1779066409443,38.87,77203.77,40.1,0.36465,0.00045,8.13186]
[1779066409909,38.87,77211.96,40.1,0.36831,0.00045,8.15978]
[1779066410899,38.87,77215.37,40.1,0.36984,0.00045,8.1712]
[1779066410979,38.87,77215.37,40.1,0.36984,0.00045,8.1712]
[1779066411385,38.87,77215.37,40.1,0.36984,0.00045,8.1712]
[1779066411405,38.87,77215.37,40.1,0.36984,0.00045,8.1712]
[1779066411982,38.86,77215.78,40.1,0.37002,0.00045,8.17253]
[1779066412713,38.86,77215.78,40.1,0.37002,0.00045,8.17253]
[1779066412715,38.86,77215.78,40.1,0.37002,0.00045,8.17253]
[1779066412746,38.86,77215.78,40.1,0.37002,0.00045,8.17253]
[1779066412749,38.86,77215.78,40.1,0.37002,0.00045,8.17253]
[1779066412966,38.86,77212.79,40.1,0.36867,0.00045,8.16252]
[1779066412991,38.86,77212.79,40.1,0.36867,0.00045,8.16252]
[1779066413689,38.86,77208.81,40.1,0.36688,0.00045,8.14901]
[1779066414554,38.86,77201.71,40.1,0.36371,0.00045,8.12458]
[1779066415380,38.86,77201.71,40.1,0.36371,0.00045,8.12458]
[1779066415706,38.86,77201.71,40.1,0.36371,0.00045,8.12458]
[1779066415717,38.86,77201.71,40.1,0.36371,0.00045,8.12458]
[1779066415735,38.86,77201.71,40.1,0.36371,0.00045,8.12458]
[1779066415756,38.86,77201.71,40.1,0.36371,0.00045,8.12458]
[1779066415864,38.86,77195.84,40.1,0.36109,0.00045,8.10399]
[1779066416631,38.86,77195.84,40.1,0.36109,0.00045,8.10399]
[1779066416651,38.86,77195.84,40.1,0.36109,0.00045,8.10399]
[1779066416875,38.86,77190.71,40.1,0.35879,0.00044,8.08567]
[1779066417303,38.86,77190.71,40.1,0.35879,0.00044,8.08567]
[1779066417357,38.86,77190.71,40.1,0.35879,0.00044,8.08567]
[1779066417965,38.85,77181.19,40.1,0.35456,0.00044,8.05105]
[1779066418880,38.85,77178.31,40.1,0.35328,0.00044,8.04037]
[1779066419166,38.85,77178.31,40.1,0.35328,0.00044,8.04037]
[1779066419588,38.85,77174.33,40.1,0.35152,0.00044,8.02552]
[1779066421966,38.85,77172.41,40.1,0.35067,0.00044,8.01829]
[1779066422609,38.85,77178.99,40.1,0.35357,0.00044,8.0428]
[1779066423616,38.85,77182.82,40.1,0.35526,0.00044,8.05686]
[1779066424623,38.85,77186.0,40.1,0.35667,0.00044,8.06841]
[1779066425753,38.85,77186.0,40.1,0.35667,0.00044,8.06841]
[1779066425792,38.85,77186.0,40.1,0.35667,0.00044,8.06841]
[1779066425925,38.85,77185.65,40.1,0.35651,0.00044,8.06709]
[1779066426898,38.85,77185.65,40.1,0.35651,0.00044,8.06709]
[1779066426963,38.85,77185.65,40.1,0.35651,0.00044,8.06709]
[1779066426785,38.84,77191.71,40.1,0.3592,0.00044,8.08893]
[1779066427979,38.84,77191.71,40.1,0.3592,0.00044,8.08893]
[1779066427991,38.84,77192.26,40.1,0.35943,0.00044,8.09083]
[1779066428651,38.84,77185.03,40.1,0.35621,0.00044,8.06469]
[1779066429183,38.84,77185.03,40.1,0.35621,0.00044,8.06469]
[1779066430885,38.84,77186.2,40.1,0.35673,0.00044,8.0689]
[1779066430986,38.84,77183.27,40.1,0.35542,0.00044,8.05817]
[1779066431321,38.84,77183.27,40.1,0.35542,0.00044,8.05817]
[1779066432000,38.84,77182.05,40.1,0.35487,0.00044,8.05365]
[1779066432017,38.84,77182.05,40.1,0.35487,0.00044,8.05365]
[1779066432555,38.84,77182.05,40.1,0.35487,0.00044,8.05365]
[1779066432673,38.84,77182.05,40.1,0.35487,0.00044,8.05365]
[1779066432880,38.84,77182.05,40.1,0.35487,0.00044,8.05365]
[1779066434636,38.83,77178.45,40.1,0.35327,0.00044,8.04026]
[1779066434693,38.83,77182.15,40.1,0.3549,0.00044,8.05388]
[1779066439728,38.82,77180.42,40.1,0.35411,0.00044,8.04731]
[1779066440022,38.82,77180.42,40.1,0.35411,0.00044,8.04731]
[1779066440735,38.82,77177.15,40.1,0.35266,0.00044,8.03516]
[1779066441023,38.82,77177.15,40.1,0.35266,0.00044,8.03516]
[1779066441327,38.82,77177.15,40.1,0.35266,0.00044,8.03516]
[1779066441331,38.82,77177.15,40.1,0.35266,0.00044,8.03516]
[1779066441862,38.82,77171.6,40.1,0.3502,0.00044,8.01429]
[1779066442191,38.82,77171.6,40.1,0.3502,0.00044,8.01429]
[1779066444757,38.82,77169.82,40.1,0.34941,0.00044,8.00747]
[1779066444763,38.82,77168.75,40.1,0.34893,0.00044,8.00337]
[1779066445368,38.82,77168.75,40.1,0.34893,0.00044,8.00337]
[1779066446270,38.81,77166.79,40.1,0.34806,0.00044,7.99583]
[1779066446303,38.81,77166.79,40.1,0.34806,0.00044,7.99583]
[1779066446904,38.81,77157.82,40.1,0.34411,0.00044,7.96109]
[1779066447581,38.81,77157.82,40.1,0.34411,0.00044,7.96109]
[1779066449627,38.81,77154.47,40.1,0.34263,0.00044,7.94787]
[1779066450448,38.81,77154.22,40.1,0.34252,0.00044,7.94685]
[1779066450485,38.81,77154.22,40.1,0.34252,0.00044,7.94685]
[1779066450499,38.81,77154.22,40.1,0.34252,0.00044,7.94685]
[1779066451015,38.81,77150.93,40.1,0.34089,0.00044,7.92253]
[1779066451812,38.81,77146.4,40.1,0.33891,0.00044,7.90439]
[1779066452819,38.81,77139.13,40.1,0.33573,0.00044,7.87486]
[1779066456040,38.8,77140.89,40.1,0.33648,0.00044,7.88188]
[1779066456197,38.8,77140.89,40.1,0.33648,0.00044,7.88188]
[1779066456265,38.8,77140.89,40.1,0.33648,0.00044,7.88188]
[1779066456976,38.8,77130.81,40.1,0.3321,0.00043,7.84031]
[1779066457856,38.8,77126.75,40.1,0.33034,0.00043,7.8233]
[1779066458464,38.8,77126.75,40.1,0.33034,0.00043,7.8233]
[1779066460197,38.8,77126.12,40.1,0.33006,0.00043,7.82063]
[1779066460516,38.8,77126.12,40.1,0.33006,0.00043,7.82063]
[1779066460532,38.8,77126.12,40.1,0.33006,0.00043,7.82063]
[1779066460566,38.8,77126.12,40.1,0.33006,0.00043,7.82063]
[1779066460883,38.8,77119.28,40.1,0.32711,0.00043,7.79163]
[1779066461891,38.8,77115.53,40.1,0.32549,0.00043,7.7755]
[1779066463014,38.8,77112.02,40.1,0.32397,0.00043,7.76029]
[1779066463331,38.8,77112.02,40.1,0.32397,0.00043,7.76029]
[1779066463473,38.8,77112.02,40.1,0.32397,0.00043,7.76029]
[1779066463532,38.8,77112.02,40.1,0.32397,0.00043,7.76029]
[1779066463545,38.8,77112.02,40.1,0.32397,0.00043,7.76029]
[1779066463945,38.8,77112.02,40.1,0.32397,0.00043,7.76029]
[1779066464007,38.8,77112.02,40.1,0.32397,0.00043,7.76029]
[1779066464018,38.8,77104.96,40.1,0.32094,0.00043,7.72945]
[1779066464075,38.8,77104.96,40.1,0.32094,0.00043,7.72945]
[1779066464134,38.8,77104.96,40.1,0.32094,0.00043,7.72945]
[1779066464913,38.8,77093.56,40.1,0.31609,0.00042,7.67887]
[1779066465277,38.8,77093.56,40.1,0.31609,0.00042,7.67887]
[1779066465918,38.8,77087.31,40.1,0.31344,0.00042,7.65061]
[1779066466880,38.8,77087.31,40.1,0.31344,0.00042,7.65061]
[1779066467837,38.79,77085.56,40.1,0.31269,0.00042,7.6426]
[1779066468005,38.79,77079.73,40.1,0.31022,0.00042,7.61585]
[1779066468563,38.79,77079.73,40.1,0.31022,0.00042,7.61585]
[1779066469018,38.79,77075.49,40.1,0.30844,0.00042,7.59623]
[1779066469287,38.79,77075.49,40.1,0.30844,0.00042,7.59623]
[1779066469946,38.79,77074.52,40.1,0.30802,0.00042,7.59167]
[1779066470384,38.79,77074.52,40.1,0.30802,0.00042,7.59167]
[1779066470513,38.79,77074.52,40.1,0.30802,0.00042,7.59167]
[1779066476024,38.78,77075.75,40.1,0.30851,0.00042,7.59704]
[1779066476442,38.78,77075.75,40.1,0.30851,0.00042,7.59704]
[1779066476446,38.78,77075.75,40.1,0.30851,0.00042,7.59704]
[1779066476484,38.78,77075.75,40.1,0.30851,0.00042,7.59704]
[1779066476488,38.78,77075.75,40.1,0.30851,0.00042,7.59704]
[1779066477031,38.78,77067.81,40.1,0.30517,0.00042,7.5599]
[1779066478009,38.78,77067.81,40.1,0.30517,0.00042,7.5599]
[1779066478022,38.78,77067.81,40.1,0.30517,0.00042,7.5599]
[1779066478038,38.78,77063.68,40.1,0.30344,0.00042,7.54033]
[1779066478371,38.78,77063.68,40.1,0.30344,0.00042,7.54033]
[1779066478427,38.78,77063.68,40.1,0.30344,0.00042,7.54033]
[1779066478703,38.78,77063.68,40.1,0.30344,0.00042,7.54033]
[1779066479045,38.78,77074.07,40.1,0.30779,0.00042,7.58908]
[1779066480736,38.78,77075.7,40.1,0.30847,0.00042,7.5966]
[1779066480789,38.78,77075.7,40.1,0.30847,0.00042,7.5966]
[1779066480825,38.78,77075.7,40.1,0.30847,0.00042,7.5966]
[1779066481059,38.78,77070.14,40.1,0.30613,0.00042,7.57062]
[1779066481665,38.78,77070.14,40.1,0.30613,0.00042,7.57062]
[1779066482066,38.78,77065.85,40.1,0.30433,0.00042,7.55046]
[1779066482185,38.78,77065.85,40.1,0.30433,0.00042,7.55046]
[1779066482209,38.78,77065.85,40.1,0.30433,0.00042,7.55046]
[1779066482258,38.78,77065.85,40.1,0.30433,0.00042,7.55046]
[1779066482279,38.78,77065.85,40.1,0.30433,0.00042,7.55046]
[1779066482981,38.78,77065.85,40.1,0.30433,0.00042,7.55039]
[1779066483347,38.78,77062.39,40.1,0.30288,0.00042,7.53402]
[1779066485064,38.78,77062.39,40.1,0.30288,0.00042,7.53402]
[1779066484545,38.78,77057.94,40.1,0.30102,0.00042,7.51276]
[1779066485786,38.78,77056.69,40.1,0.3005,0.00042,7.50675]
[1779066487816,38.78,77056.7,40.1,0.3005,0.00042,7.50681]
[1779066488023,38.78,77057.07,40.1,0.30066,0.00042,7.5086]
[1779066488367,38.78,77057.07,40.1,0.30066,0.00042,7.5086]
[1779066488783,38.78,77057.07,40.1,0.30066,0.00042,7.5086]
[1779066489007,38.78,77045.74,40.1,0.29595,0.00041,7.4538]
[1779066491138,38.78,77048.21,40.1,0.29698,0.00041,7.46581]
[1779066491345,38.78,77048.21,40.1,0.29698,0.00041,7.46581]
[1779066491410,38.78,77047.23,40.1,0.29657,0.00041,7.46102]
[1779066494643,38.78,77047.47,40.1,0.29668,0.00041,7.4623]
[1779066494759,38.78,77047.47,40.1,0.29668,0.00041,7.4623]
[1779066494775,38.78,77047.47,40.1,0.29668,0.00041,7.4623]
[1779066494938,38.78,77047.47,40.1,0.29668,0.00041,7.4623]
[1779066495028,38.78,77047.87,40.1,0.29685,0.00041,7.46436]
[1779066495157,38.78,77052.77,40.1,0.29888,0.00041,7.48806]
[1779066496777,38.78,77057.55,40.1,0.30086,0.00042,7.51094]
[1779066497455,38.78,77057.55,40.1,0.30086,0.00042,7.51094]
[1779066497924,38.78,77053.49,40.1,0.29917,0.00042,7.49143]
[1779066498178,38.78,77050.29,40.1,0.29784,0.00041,7.47598]
[1779066503213,38.78,77053.07,40.1,0.29902,0.00041,7.48963]
[1779066504259,38.78,77053.07,40.1,0.29902,0.00041,7.48963]
[1779066504780,38.78,77053.07,40.1,0.29902,0.00041,7.48963]
[1779066504797,38.78,77056.0,40.1,0.30024,0.00042,7.50376]
[1779066505627,38.78,77056.0,40.1,0.30024,0.00042,7.50376]
[1779066505988,38.78,77056.0,40.1,0.30024,0.00042,7.50376]
[1779066508186,38.78,77054.08,40.1,0.29944,0.00042,7.49458]
[1779066508194,38.78,77054.08,40.1,0.29944,0.00042,7.49458]
[1779066508203,38.78,77054.08,40.1,0.29944,0.00042,7.49458]
[1779066508271,38.78,77054.08,40.1,0.29944,0.00042,7.49458]
[1779066508648,38.79,77058.02,40.1,0.30109,0.00042,7.51358]
[1779066509255,38.79,77067.06,40.1,0.30486,0.00042,7.55645]
[1779066512597,38.79,77071.58,40.1,0.30656,0.00042,7.56625]
[1779066513283,38.79,77074.41,40.1,0.30775,0.00042,7.5795]
[1779066515068,38.79,77074.41,40.1,0.30775,0.00042,7.5795]
[1779066515043,38.79,77078.7,40.1,0.30956,0.00042,7.59944]
[1779066515216,38.79,77078.7,40.1,0.30956,0.00042,7.59944]
[1779066515297,38.79,77082.8,40.1,0.3113,0.00042,7.6183]
[1779066516603,38.79,77086.73,40.1,0.31296,0.00042,7.63626]
[1779066517737,38.79,77086.73,40.1,0.31296,0.00042,7.63626]
[1779066520182,38.79,77086.37,40.1,0.3128,0.00042,7.63458]
[1779066520818,38.79,77086.37,40.1,0.3128,0.00042,7.63458]
[1779066520923,38.79,77079.92,40.1,0.31008,0.00042,7.60506]
[1779066521448,38.79,77079.92,40.1,0.31008,0.00042,7.60506]
[1779066521507,38.79,77071.44,40.1,0.30651,0.00042,7.5657]
[1779066522643,38.79,77071.44,40.1,0.30651,0.00042,7.5657]
[1779066522645,38.79,77071.44,40.1,0.30651,0.00042,7.5657]
[1779066522732,38.79,77066.6,40.1,0.30447,0.00042,7.54285]
[1779066523599,38.79,77066.6,40.1,0.30447,0.00042,7.54285]
[1779066523769,38.79,77068.27,40.1,0.30517,0.00042,7.55073]
[1779066526092,38.79,77068.05,40.1,0.30508,0.00042,7.5497]
[1779066529397,38.79,77064.44,40.1,0.30359,0.00042,7.5329]
[1779066530955,38.79,77064.44,40.1,0.30359,0.00042,7.5329]
[1779066531947,38.8,77067.01,40.1,0.30467,0.00042,7.54518]
[1779066533092,38.8,77067.01,40.1,0.30467,0.00042,7.54518]
[1779066533101,38.8,77072.62,40.1,0.30703,0.00042,7.57152]
[1779066533397,38.8,77072.62,40.1,0.30703,0.00042,7.57152]
[1779066533425,38.8,77077.97,40.1,0.30928,0.00042,7.59636]
[1779066536956,38.8,77073.27,40.1,0.30732,0.00042,7.57466]
[1779066537673,38.8,77073.27,40.1,0.30732,0.00042,7.57466]
[1779066537949,38.8,77073.27,40.1,0.30732,0.00042,7.57466]
[1779066537980,38.8,77073.27,40.1,0.30732,0.00042,7.57466]
[1779066538068,38.8,77073.27,40.1,0.30732,0.00042,7.57466]
[1779066537997,38.8,77069.78,40.1,0.30586,0.00042,7.55842]
[1779066538460,38.8,77068.32,40.1,0.30524,0.00042,7.55156]
[1779066541049,38.8,77068.66,40.1,0.30539,0.00042,7.55318]
[1779066541444,38.8,77067.75,40.1,0.30501,0.00042,7.54893]
[1779066541917,38.8,77067.75,40.1,0.30501,0.00042,7.54893]
[1779066541954,38.8,77073.47,40.1,0.30742,0.00042,7.57578]
[1779066542881,38.8,77073.47,40.1,0.30742,0.00042,7.57578]
[1779066542922,38.8,77073.47,40.1,0.30742,0.00042,7.57578]
[1779066542942,38.8,77073.47,40.1,0.30742,0.00042,7.57578]
[1779066542986,38.8,77073.47,40.1,0.30742,0.00042,7.57578]
[1779066543052,38.8,77081.16,40.1,0.31066,0.00042,7.61135]
[1779066544104,38.8,77090.57,40.1,0.31465,0.00042,7.65428]
[1779066544330,38.8,77090.57,40.1,0.31465,0.00042,7.65428]
[1779066544788,38.8,77090.57,40.1,0.31465,0.00042,7.65428]
[1779066545084,38.81,77102.2,40.1,0.3196,0.00043,7.70626]
[1779066547817,38.81,77104.66,40.1,0.32066,0.00043,7.71719]
[1779066549986,38.81,77104.8,40.1,0.32072,0.00043,7.71781]
[1779066551552,38.81,77108.14,40.1,0.32216,0.00043,7.7325]
[1779066553112,38.81,77108.14,40.1,0.32216,0.00043,7.7325]
[1779066553369,38.81,77107.7,40.1,0.32197,0.00043,7.7306]
[1779066553713,38.81,77107.7,40.1,0.32197,0.00043,7.7306]
[1779066556590,38.81,77104.08,40.1,0.32042,0.00043,7.71475]
[1779066559093,38.81,77107.72,40.1,0.32199,0.00043,7.73076]
[1779066560688,38.81,77108.99,40.1,0.32253,0.00043,7.73633]
[1779066560982,38.81,77108.99,40.1,0.32253,0.00043,7.73633]
[1779066563072,38.81,77106.44,40.1,0.32144,0.00043,7.7252]
[1779066562632,38.81,77101.84,40.1,0.31948,0.00043,7.70496]
[1779066564646,38.81,77098.49,40.1,0.31805,0.00043,7.69016]
[1779066569681,38.82,77098.29,40.1,0.31799,0.00043,7.68953]
[1779066571075,38.82,77098.29,40.1,0.31799,0.00043,7.68953]
[1779066571695,38.82,77102.92,40.1,0.31977,0.00043,7.69864]
[1779066572702,38.82,77106.41,40.1,0.32127,0.00043,7.71402]
[1779066573471,38.82,77106.41,40.1,0.32127,0.00043,7.71402]
[1779066575168,38.82,77109.51,40.1,0.3226,0.00043,7.72759]
[1779066576028,38.82,77109.51,40.1,0.3226,0.00043,7.72759]
[1779066576076,38.82,77109.51,40.1,0.3226,0.00043,7.72759]
[1779066576077,38.82,77109.9,40.1,0.32277,0.00043,7.7293]
[1779066577124,38.82,77114.12,40.1,0.32458,0.00043,7.74764]
[1779066577264,38.82,77114.12,40.1,0.32458,0.00043,7.74764]
[1779066578144,38.82,77118.15,40.1,0.32632,0.00043,7.76495]
[1779066580409,38.82,77116.79,40.1,0.32573,0.00043,7.75908]
[1779066581392,38.82,77117.68,40.1,0.32611,0.00043,7.76287]
[1779066581841,38.82,77117.68,40.1,0.32611,0.00043,7.76287]
[1779066581883,38.82,77113.05,40.1,0.32411,0.00043,7.74292]
[1779066583436,38.82,77114.64,40.1,0.3248,0.00043,7.74978]
[1779066586609,38.82,77115.63,40.1,0.32522,0.00043,7.75402]
[1779066590831,38.82,77110.92,40.1,0.32319,0.00043,7.73361]
[1779066594267,38.82,77109.24,40.1,0.32247,0.00043,7.72632]
[1779066594493,38.82,77109.24,40.1,0.32247,0.00043,7.72632]
[1779066594525,38.82,77109.24,40.1,0.32247,0.00043,7.72632]
[1779066594554,38.82,77109.24,40.1,0.32247,0.00043,7.72632]
[1779066594603,38.82,77109.24,40.1,0.32247,0.00043,7.72632]
[1779066594652,38.82,77109.24,40.1,0.32247,0.00043,7.72632]
[1779066594680,38.82,77109.24,40.1,0.32247,0.00043,7.72632]
[1779066594739,38.82,77109.24,40.1,0.32247,0.00043,7.72632]
[1779066594916,38.82,77120.61,40.1,0.32737,0.00043,7.77537]
[1779066596147,38.82,77134.42,40.1,0.33336,0.00043,7.83335]
[1779066596213,38.82,77134.42,40.1,0.33336,0.00043,7.83335]
[1779066597624,38.82,77133.55,40.1,0.33297,0.00043,7.82971]
[1779066597880,38.82,77131.75,40.1,0.33219,0.00043,7.82221]
[1779066600955,38.82,77130.16,40.1,0.3315,0.00043,7.81561]
[1779066601055,38.82,77130.16,40.1,0.3315,0.00043,7.81561]
[1779066601056,38.82,77130.16,40.1,0.3315,0.00043,7.81561]
[1779066601063,38.82,77130.16,40.1,0.3315,0.00043,7.81561]
[1779066601185,38.82,77130.16,40.1,0.3315,0.00043,7.81561]
[1779066601157,38.82,77129.71,40.1,0.33131,0.00043,7.81375]
[1779066601338,38.82,77129.71,40.1,0.33131,0.00043,7.81375]
[1779066601347,38.82,77129.71,40.1,0.33131,0.00043,7.81375]
[1779066601465,38.82,77129.71,40.1,0.33131,0.00043,7.81375]
[1779066601626,38.82,77129.71,40.1,0.33131,0.00043,7.81375]
[1779066601909,38.82,77128.3,40.1,0.33069,0.00043,7.80783]
[1779066602251,38.82,77128.3,40.1,0.33069,0.00043,7.80783]
[1779066602580,38.82,77128.3,40.1,0.33069,0.00043,7.80783]
[1779066602915,38.82,77134.78,40.1,0.33351,0.00043,7.83479]
[1779066603922,38.82,77137.49,40.1,0.33469,0.00044,7.84596]
[1779066606943,38.82,77140.69,40.1,0.33608,0.00044,7.85903]
[1779066608027,38.82,77140.69,40.1,0.33608,0.00044,7.85903]
[1779066608046,38.82,77140.69,40.1,0.33608,0.00044,7.85903]
[1779066608056,38.82,77140.69,40.1,0.33608,0.00044,7.85903]
[1779066608101,38.82,77140.95,40.1,0.33619,0.00044,7.86007]
[1779066608634,38.82,77140.95,40.1,0.33619,0.00044,7.86007]
[1779066608645,38.82,77140.95,40.1,0.33619,0.00044,7.86007]
[1779066609121,38.82,77147.37,40.1,0.339,0.00044,7.88607]
[1779066609206,38.82,77147.37,40.1,0.339,0.00044,7.88607]
[1779066609965,38.82,77149.71,40.1,0.34002,0.00044,7.89544]
[1779066611035,38.82,77149.71,40.1,0.34002,0.00044,7.89544]
[1779066611049,38.82,77152.43,40.1,0.34121,0.00044,7.90627]
[1779066611485,38.82,77152.43,40.1,0.34121,0.00044,7.90627]
[1779066616207,38.82,77155.98,40.1,0.34276,0.00044,7.92021]
[1779066616364,38.82,77156.07,40.1,0.3428,0.00044,7.92054]
[1779066616460,38.82,77156.07,40.1,0.3428,0.00044,7.92054]
[1779066616710,38.82,77156.07,40.1,0.3428,0.00044,7.92054]
[1779066616908,38.82,77156.07,40.1,0.3428,0.00044,7.92054]
[1779066616949,38.82,77156.07,40.1,0.3428,0.00044,7.92054]
[1779066617063,38.82,77156.07,40.1,0.3428,0.00044,7.92054]
[1779066617092,38.82,77156.07,40.1,0.3428,0.00044,7.92054]
[1779066617109,38.82,77168.16,40.1,0.34813,0.00044,7.96744]
[1779066618023,38.82,77178.01,40.1,0.35249,0.00044,8.00461]
[1779066618753,38.82,77178.01,40.1,0.35249,0.00044,8.00461]
[1779066618787,38.82,77178.01,40.1,0.35249,0.00044,8.00461]
[1779066618883,38.82,77178.01,40.1,0.35249,0.00044,8.00461]
[1779066618988,38.82,77178.01,40.1,0.35249,0.00044,8.00461]
[1779066619173,38.82,77178.01,40.1,0.35249,0.00044,8.00461]
[1779066619205,38.82,77173.73,40.1,0.35059,0.00044,7.98855]
[1779066619545,38.82,77173.73,40.1,0.35059,0.00044,7.98855]
[1779066619696,38.82,77173.73,40.1,0.35059,0.00044,7.98855]
[1779066619746,38.82,77173.73,40.1,0.35059,0.00044,7.98855]
[1779066619850,38.82,77173.73,40.1,0.35059,0.00044,7.98855]
[1779066620072,38.82,77173.73,40.1,0.35059,0.00044,7.98855]
[1779066620109,38.82,77173.73,40.1,0.35059,0.00044,7.98855]
[1779066620122,38.82,77173.73,40.1,0.35059,0.00044,7.98855]
[1779066620168,38.81,77161.9,40.1,0.34535,0.00044,7.94323]
[1779066620300,38.81,77161.9,40.1,0.34535,0.00044,7.94323]
[1779066620543,38.81,77161.9,40.1,0.34535,0.00044,7.94323]
[1779066621077,38.81,77153.68,40.1,0.34173,0.00044,7.91093]
[1779066621617,38.81,77153.68,40.1,0.34173,0.00044,7.91093]
[1779066621622,38.81,77153.68,40.1,0.34173,0.00044,7.91093]
[1779066621843,38.81,77153.68,40.1,0.34173,0.00044,7.91093]
[1779066621844,38.81,77153.68,40.1,0.34173,0.00044,7.91093]
[1779066622051,38.81,77149.81,40.1,0.34002,0.00044,7.89548]
[1779066623152,38.81,77142.68,40.1,0.3369,0.00044,7.86671]
[1779066625859,38.81,77143.16,40.1,0.33711,0.00044,7.86862]
[1779066625868,38.81,77143.16,40.1,0.33711,0.00044,7.86862]
[1779066626139,38.81,77143.16,40.1,0.33711,0.00044,7.86862]
[1779066626079,38.81,77145.19,40.1,0.33799,0.00044,7.87681]
[1779066626639,38.81,77145.19,40.1,0.33799,0.00044,7.87681]
[1779066628080,38.81,77147.43,40.1,0.33897,0.00044,7.88584]
[1779066628094,38.81,77147.43,40.1,0.33897,0.00044,7.88584]
[1779066630337,38.81,77151.62,40.1,0.3408,0.00044,7.90257]
[1779066631594,38.81,77149.77,40.1,0.3398,0.00044,7.88386]
[1779066632121,38.8,77149.05,40.1,0.33948,0.00044,7.88097]
[1779066633109,38.8,77149.05,40.1,0.33948,0.00044,7.88097]
[1779066633128,38.8,77146.04,40.1,0.33816,0.00044,7.86883]
[1779066633559,38.8,77146.04,40.1,0.33816,0.00044,7.86883]
[1779066636112,38.8,77145.62,40.1,0.33797,0.00044,7.86707]
[1779066636140,38.8,77145.62,40.1,0.33797,0.00044,7.86707]
[1779066636149,38.8,77148.0,40.1,0.33901,0.00044,7.87663]
[1779066637493,38.8,77149.49,40.1,0.33966,0.00044,7.88261]
[1779066637821,38.8,77149.49,40.1,0.33966,0.00044,7.88261]
[1779066638163,38.8,77154.63,40.1,0.34192,0.00044,7.90306]
[1779066638515,38.8,77154.63,40.1,0.34192,0.00044,7.90306]
[1779066638611,38.8,77154.63,40.1,0.34192,0.00044,7.90306]
[1779066638660,38.8,77154.63,40.1,0.34192,0.00044,7.90306]
[1779066638763,38.8,77154.63,40.1,0.34192,0.00044,7.90306]
[1779066638846,38.8,77154.63,40.1,0.34192,0.00044,7.90306]
[1779066638851,38.8,77154.63,40.1,0.34192,0.00044,7.90306]
[1779066639170,38.8,77169.13,40.1,0.34832,0.00044,7.95944]
[1779066640177,38.8,77178.13,40.1,0.35231,0.00044,7.99341]
[1779066641561,38.8,77177.44,40.1,0.352,0.00044,7.99082]
[1779066641577,38.8,77177.44,40.1,0.352,0.00044,7.99082]
[1779066647227,38.8,77176.47,40.1,0.35156,0.00044,7.98706]
[1779066649933,38.8,77177.62,40.1,0.35206,0.00044,7.99133]
[1779066650004,38.8,77177.62,40.1,0.35206,0.00044,7.99133]
[1779066652334,38.79,77177.68,40.1,0.35208,0.00044,7.99151]
[1779066652336,38.79,77177.68,40.1,0.35208,0.00044,7.99151]
[1779066652369,38.79,77177.68,40.1,0.35208,0.00044,7.99151]
[1779066652395,38.79,77177.68,40.1,0.35208,0.00044,7.99151]
[1779066652512,38.79,77177.68,40.1,0.35208,0.00044,7.99151]
[1779066652568,38.79,77177.68,40.1,0.35208,0.00044,7.99151]
[1779066652615,38.79,77177.68,40.1,0.35208,0.00044,7.99151]
[1779066652683,38.79,77177.68,40.1,0.35208,0.00044,7.99151]
[1779066652876,38.79,77177.68,40.1,0.35208,0.00044,7.99151]
[1779066652973,38.79,77177.68,40.1,0.35208,0.00044,7.99151]
[1779066653060,38.79,77178.01,40.1,0.35223,0.00044,7.99273]
[1779066654068,38.79,77178.01,40.1,0.35223,0.00044,7.99273]
[1779066654158,38.79,77197.71,40.1,0.36102,0.00045,8.06433]
[1779066654254,38.79,77197.71,40.1,0.36102,0.00045,8.06433]
[1779066654937,38.79,77197.71,40.1,0.36102,0.00045,8.06433]
[1779066654991,38.79,77197.71,40.1,0.36102,0.00045,8.06433]
[1779066655001,38.79,77197.71,40.1,0.36102,0.00045,8.06433]
[1779066655028,38.79,77197.71,40.1,0.36102,0.00045,8.06433]
[1779066655145,38.79,77207.65,40.1,0.36548,0.00045,8.09897]
[1779066655547,38.79,77207.65,40.1,0.36548,0.00045,8.09897]
[1779066655627,38.79,77207.65,40.1,0.36548,0.00045,8.09897]
[1779066655739,38.79,77207.65,40.1,0.36548,0.00045,8.09897]
[1779066656163,38.79,77207.65,40.1,0.36548,0.00045,8.09897]
[1779066656211,38.79,77213.89,40.1,0.36829,0.00045,8.12022]
[1779066656781,38.79,77213.89,40.1,0.36829,0.00045,8.12022]
[1779066656926,38.79,77222.62,40.1,0.37223,0.00045,8.14927]
[1779066657846,38.79,77229.67,40.1,0.37542,0.00045,8.17213]
[1779066659221,38.79,77233.69,40.1,0.37724,0.00045,8.18491]
[1779066659614,38.79,77233.69,40.1,0.37724,0.00045,8.18491]
[1779066659802,38.79,77233.69,40.1,0.37724,0.00045,8.18491]
[1779066659818,38.79,77233.69,40.1,0.37724,0.00045,8.18491]
[1779066660165,38.79,77233.69,40.1,0.37724,0.00045,8.18491]
[1779066660239,38.79,77233.8,40.1,0.37729,0.00045,8.18524]
[1779066660830,38.79,77233.8,40.1,0.37729,0.00045,8.18524]
[1779066660890,38.79,77233.8,40.1,0.37729,0.00045,8.18524]
[1779066660995,38.79,77233.8,40.1,0.37729,0.00045,8.18524]
[1779066661012,38.79,77233.8,40.1,0.37729,0.00045,8.18524]
[1779066661107,38.79,77233.8,40.1,0.37729,0.00045,8.18524]
[1779066661141,38.79,77238.67,40.1,0.37951,0.00046,8.20055]
[1779066661975,38.78,77235.89,40.1,0.37824,0.00045,8.19182]
[1779066663066,38.78,77229.05,40.1,0.37513,0.00045,8.17002]
[1779066663762,38.78,77229.05,40.1,0.37513,0.00045,8.17002]
[1779066663842,38.78,77229.05,40.1,0.37513,0.00045,8.17002]
[1779066663872,38.78,77229.05,40.1,0.37513,0.00045,8.17002]
[1779066663899,38.78,77229.05,40.1,0.37513,0.00045,8.17002]
[1779066664045,38.78,77229.05,40.1,0.37513,0.00045,8.17002]
[1779066664188,38.78,77227.71,40.1,0.37452,0.00045,8.1657]
[1779066664294,38.78,77227.71,40.1,0.37452,0.00045,8.1657]
[1779066664405,38.78,77227.71,40.1,0.37452,0.00045,8.1657]
[1779066664425,38.78,77227.71,40.1,0.37452,0.00045,8.1657]
[1779066665103,38.78,77236.86,40.1,0.37867,0.00046,8.19483]
[1779066665462,38.78,77246.51,40.1,0.38307,0.00046,8.2246]
[1779066666630,38.78,77246.51,40.1,0.38307,0.00046,8.2246]
[1779066667010,38.78,77246.51,40.1,0.38307,0.00046,8.2246]
[1779066667462,38.78,77246.93,40.1,0.38325,0.00046,8.2258]
[1779066668204,38.78,77246.93,40.1,0.38325,0.00046,8.2258]
[1779066668243,38.78,77243.25,40.1,0.38157,0.00046,8.21454]
[1779066669234,38.78,77235.1,40.1,0.37785,0.00045,8.18914]
[1779066670096,38.78,77235.1,40.1,0.37785,0.00045,8.18914]
[1779066670099,38.77,77230.62,40.1,0.37581,0.00045,8.17486]
[1779066670550,38.77,77230.62,40.1,0.37581,0.00045,8.17486]
[1779066670675,38.77,77230.62,40.1,0.37581,0.00045,8.17486]
[1779066670711,38.77,77230.62,40.1,0.37581,0.00045,8.17486]
[1779066670721,38.77,77230.62,40.1,0.37581,0.00045,8.17486]
[1779066670732,38.77,77230.62,40.1,0.37581,0.00045,8.17486]
[1779066670926,38.77,77230.62,40.1,0.37581,0.00045,8.17486]
[1779066670988,38.77,77230.62,40.1,0.37581,0.00045,8.17486]
[1779066671027,38.77,77229.25,40.1,0.37518,0.00045,8.17043]
[1779066672087,38.77,77229.25,40.1,0.37518,0.00045,8.17043]
[1779066672188,38.77,77225.3,40.1,0.37338,0.00045,8.15758]
[1779066672301,38.77,77225.3,40.1,0.37338,0.00045,8.15758]
[1779066673138,38.77,77225.3,40.1,0.37338,0.00045,8.15758]
[1779066673229,38.77,77225.3,40.1,0.37338,0.00045,8.15758]
[1779066673207,38.77,77224.16,40.1,0.37286,0.00045,8.1538]
[1779066673476,38.77,77228.22,40.1,0.3747,0.00045,8.16699]
[1779066675490,38.77,77231.49,40.1,0.37617,0.00045,8.17744]
[1779066680416,38.76,77229.4,40.1,0.37521,0.00045,8.17062]
[1779066680813,38.76,77226.37,40.1,0.37383,0.00045,8.16079]
[1779066681453,38.76,77226.37,40.1,0.37383,0.00045,8.16079]
[1779066681629,38.76,77226.37,40.1,0.37383,0.00045,8.16079]
[1779066681652,38.76,77226.37,40.1,0.37383,0.00045,8.16079]
[1779066681670,38.76,77224.21,40.1,0.37284,0.00045,8.15369]
[1779066682909,38.75,77221.74,40.1,0.3717,0.00045,8.14546]
[1779066684194,38.75,77221.74,40.1,0.3717,0.00045,8.14546]
[1779066684267,38.75,77221.74,40.1,0.3717,0.00045,8.14546]
[1779066684411,38.75,77221.24,40.1,0.37147,0.00045,8.14375]
[1779066684415,38.75,77221.24,40.1,0.37147,0.00045,8.14375]
[1779066684554,38.75,77216.08,40.1,0.36913,0.00045,8.12655]
[1779066686568,38.74,77213.34,40.1,0.36788,0.00045,8.11722]
[1779066687303,38.74,77213.34,40.1,0.36788,0.00045,8.11722]
[1779066688960,38.74,77212.14,40.1,0.36733,0.00045,8.11307]
[1779066690312,38.74,77213.67,40.1,0.36802,0.00045,8.11822]
[1779066690324,38.74,77213.67,40.1,0.36802,0.00045,8.11822]
[1779066690816,38.74,77213.67,40.1,0.36802,0.00045,8.11822]
[1779066690875,38.74,77213.67,40.1,0.36802,0.00045,8.11822]
[1779066691074,38.74,77213.67,40.1,0.36802,0.00045,8.11822]
[1779066691231,38.74,77211.27,40.1,0.36676,0.00045,8.09888]
[1779066691393,38.74,77211.27,40.1,0.36676,0.00045,8.09888]
[1779066691421,38.74,77211.27,40.1,0.36676,0.00045,8.09888]
[1779066694244,38.73,77212.74,40.1,0.36741,0.00045,8.10381]
[1779066693617,38.73,77217.29,40.1,0.36947,0.00045,8.11917]
[1779066695246,38.73,77217.29,40.1,0.36947,0.00045,8.11917]
[1779066695253,38.73,77220.06,40.1,0.37072,0.00045,8.12834]
[1779066699925,38.72,77220.28,40.1,0.3708,0.00045,8.12892]
[1779066700041,38.72,77220.28,40.1,0.3708,0.00045,8.12892]
[1779066700131,38.72,77220.68,40.1,0.37096,0.00045,8.13015]
[1779066700665,38.72,77220.68,40.1,0.37096,0.00045,8.13015]
[1779066700989,38.72,77224.68,40.1,0.37277,0.00045,8.14331]
[1779066702698,38.72,77226.85,40.1,0.37376,0.00045,8.1504]
[1779066702854,38.71,77224.32,40.1,0.3726,0.00045,8.14205]
[1779066704727,38.71,77222.43,40.1,0.37174,0.00045,8.1358]
[1779066705727,38.71,77222.35,40.1,0.3717,0.00045,8.1355]
[1779066706021,38.71,77222.0,40.1,0.37153,0.00045,8.13431]
[1779066706883,38.71,77225.94,40.1,0.37332,0.00045,8.14723]
[1779066708372,38.71,77225.93,40.1,0.37331,0.00045,8.14717]
[1779066708588,38.71,77225.93,40.1,0.37331,0.00045,8.14717]
[1779066708858,38.71,77229.37,40.1,0.37487,0.00046,8.15833]
[1779066710325,38.71,77236.06,40.1,0.37792,0.00046,8.1797]
[1779066716069,38.7,77234.96,40.1,0.3774,0.00046,8.17606]
[1779066720745,38.69,77235.63,40.1,0.37767,0.00046,8.17799]
[1779066720989,38.69,77235.63,40.1,0.37767,0.00046,8.17799]
[1779066728080,38.68,77234.03,40.1,0.37691,0.00046,8.17271]
[1779066728133,38.68,77231.11,40.1,0.37557,0.00046,8.16331]
[1779066729259,38.68,77231.11,40.1,0.37557,0.00046,8.16331]
[1779066729879,38.68,77230.06,40.1,0.37509,0.00046,8.15988]
[1779066731016,38.68,77230.06,40.1,0.37509,0.00046,8.15988]
[1779066731983,38.68,77230.56,40.1,0.37531,0.00046,8.16147]
[1779066732404,38.67,77229.9,40.1,0.37501,0.00046,8.15931]
[1779066732718,38.67,77229.9,40.1,0.37501,0.00046,8.15931]
[1779066732900,38.67,77222.64,40.1,0.3717,0.00045,8.13553]
[1779066734219,38.67,77222.64,40.1,0.3717,0.00045,8.13553]
[1779066736103,38.67,77224.21,40.1,0.3724,0.00045,8.14062]
[1779066736231,38.67,77224.21,40.1,0.3724,0.00045,8.14062]
[1779066737939,38.66,77219.28,40.1,0.37014,0.00045,8.12413]
[1779066741100,38.66,77216.2,40.1,0.36872,0.00045,8.11365]
[1779066742980,38.65,77213.3,40.1,0.3674,0.00045,8.10374]
[1779066744294,38.65,77216.77,40.1,0.36896,0.00045,8.11546]
[1779066747008,38.65,77213.57,40.1,0.3675,0.00045,8.1045]
[1779066749675,38.64,77213.77,40.1,0.36758,0.00045,8.10511]
[1779066752048,38.64,77209.13,40.1,0.3653,0.00045,8.07798]
[1779066752701,38.64,77209.13,40.1,0.3653,0.00045,8.07798]
[1779066753055,38.64,77208.11,40.1,0.36483,0.00045,8.0744]
[1779066753757,38.64,77208.11,40.1,0.36483,0.00045,8.0744]
[1779066754062,38.64,77204.36,40.1,0.36313,0.00045,8.06133]
[1779066754975,38.64,77204.36,40.1,0.36313,0.00045,8.06133]
[1779066754977,38.64,77204.36,40.1,0.36313,0.00045,8.06133]
[1779066755179,38.64,77196.54,40.1,0.3596,0.00045,8.0336]
[1779066757083,38.63,77194.06,40.1,0.35847,0.00045,8.02459]
[1779066757373,38.63,77194.06,40.1,0.35847,0.00045,8.02459]
[1779066759097,38.63,77197.97,40.1,0.36023,0.00045,8.03854]
[1779066760104,38.63,77201.75,40.1,0.36193,0.00045,8.05192]
[1779066765185,38.62,77202.26,40.1,0.36213,0.00045,8.0535]
[1779066765200,38.62,77202.54,40.1,0.36225,0.00045,8.05443]
[1779066767691,38.62,77202.47,40.1,0.3622,0.00045,8.05409]
[1779066768160,38.62,77205.12,40.1,0.3634,0.00045,8.06338]
[1779066768492,38.62,77205.12,40.1,0.3634,0.00045,8.06338]
[1779066768534,38.62,77205.12,40.1,0.3634,0.00045,8.06338]
[1779066769167,38.61,77207.22,40.1,0.36434,0.00045,8.07066]
[1779066770174,38.61,77202.64,40.1,0.36227,0.00045,8.05461]
[1779066772188,38.61,77200.32,40.1,0.36121,0.00045,8.04635]
[1779066775591,38.61,77198.61,40.1,0.36043,0.00045,8.04015]
[1779066775618,38.61,77198.61,40.1,0.36043,0.00045,8.04015]
[1779066776216,38.61,77195.34,40.1,0.35895,0.00045,8.02838]
[1779066777223,38.6,77191.89,40.1,0.35739,0.00045,8.01586]
[1779066782258,38.6,77193.47,40.1,0.35808,0.00045,8.02141]
[1779066787293,38.59,77191.7,40.1,0.35726,0.00045,8.01482]
[1779066787729,38.59,77191.7,40.1,0.35726,0.00045,8.01482]
[1779066787755,38.59,77191.7,40.1,0.35726,0.00045,8.01482]
[1779066787807,38.59,77191.7,40.1,0.35726,0.00045,8.01482]
[1779066788240,38.59,77191.7,40.1,0.35726,0.00045,8.01482]
[1779066788305,38.59,77183.84,40.1,0.35372,0.00045,7.98583]
[1779066788451,38.59,77183.84,40.1,0.35372,0.00045,7.98583]
[1779066788564,38.59,77183.84,40.1,0.35372,0.00045,7.98583]
[1779066789311,38.59,77173.8,40.1,0.34921,0.00045,7.94792]
[1779066791097,38.59,77171.81,40.1,0.34832,0.00045,7.94025]
[1779066791325,38.58,77171.85,40.1,0.34833,0.00045,7.94036]
[1779066791747,38.58,77171.85,40.1,0.34833,0.00045,7.94036]
[1779066792332,38.58,77166.71,40.1,0.34604,0.00045,7.92046]
[1779066793409,38.58,77162.37,40.1,0.3441,0.00044,7.90346]
[1779066794463,38.58,77162.46,40.1,0.34414,0.00044,7.90379]
[1779066795354,38.58,77161.38,40.1,0.34366,0.00044,7.89949]
[1779066800389,38.57,77160.61,40.1,0.34329,0.00044,7.89623]
[1779066802117,38.57,77159.22,40.1,0.34267,0.00044,7.89068]
[1779066803023,38.57,77158.14,40.1,0.34218,0.00044,7.88635]
[1779066808977,38.57,77156.5,40.1,0.34143,0.00044,7.87965]
[1779066810238,38.56,77155.77,40.1,0.3411,0.00044,7.87667]
[1779066810549,38.56,77155.57,40.1,0.34101,0.00044,7.87584]
[1779066811058,38.56,77152.03,40.1,0.33925,0.00044,7.85023]
[1779066814026,38.56,77150.17,40.1,0.33843,0.00044,7.8427]
[1779066814123,38.56,77153.01,40.1,0.33968,0.00044,7.85414]
[1779066814664,38.56,77153.01,40.1,0.33968,0.00044,7.85414]
[1779066814882,38.56,77153.01,40.1,0.33968,0.00044,7.85414]
[1779066815016,38.56,77152.06,40.1,0.33926,0.00044,7.85029]
[1779066816140,38.56,77152.06,40.1,0.33926,0.00044,7.85029]
[1779066816154,38.56,77157.63,40.1,0.34173,0.00044,7.87263]
[1779066819411,38.56,77153.37,40.1,0.33983,0.00044,7.85549]
[1779066819437,38.56,77153.37,40.1,0.33983,0.00044,7.85549]
[1779066820855,38.56,77151.59,40.1,0.33904,0.00044,7.84832]
[1779066822807,38.56,77148.97,40.1,0.33788,0.00044,7.83767]
[1779066825930,38.56,77150.96,40.1,0.33875,0.00044,7.84572]
[1779066827039,38.56,77150.21,40.1,0.33842,0.00044,7.84265]
[1779066827905,38.56,77151.51,40.1,0.33899,0.00044,7.8479]
[1779066827906,38.56,77151.51,40.1,0.33899,0.00044,7.8479]
[1779066828355,38.56,77151.51,40.1,0.33899,0.00044,7.8479]
[1779066829105,38.56,77151.46,40.1,0.33897,0.00044,7.84768]
[1779066830209,38.56,77150.98,40.1,0.33876,0.00044,7.84573]
[1779066831077,38.55,77154.62,40.1,0.34036,0.00044,7.86036]
[1779066833622,38.55,77155.37,40.1,0.34069,0.00044,7.86332]
[1779066836641,38.55,77155.64,40.1,0.3408,0.00044,7.86432]
[1779066841579,38.55,77154.97,40.1,0.34049,0.00044,7.86152]
[1779066842167,38.55,77157.53,40.1,0.34162,0.00044,7.87174]
[1779066843037,38.55,77157.53,40.1,0.34162,0.00044,7.87174]
[1779066843041,38.55,77157.53,40.1,0.34162,0.00044,7.87174]
[1779066843072,38.55,77161.22,40.1,0.34326,0.00044,7.88638]
[1779066843535,38.55,77161.22,40.1,0.34326,0.00044,7.88638]
[1779066844697,38.55,77152.81,40.1,0.33953,0.00044,7.85276]
[1779066850179,38.54,77152.53,40.1,0.33939,0.00044,7.85156]
[1779066850297,38.54,77152.53,40.1,0.33939,0.00044,7.85156]
[1779066851250,38.54,77146.73,40.1,0.33682,0.00044,7.82796]
[1779066851783,38.54,77146.73,40.1,0.33682,0.00044,7.82796]
[1779066851787,38.54,77144.12,40.1,0.33567,0.00044,7.81725]
[1779066855474,38.54,77143.24,40.1,0.33529,0.00044,7.81364]
[1779066855540,38.54,77143.16,40.1,0.33525,0.00044,7.81332]
[1779066856235,38.54,77140.66,40.1,0.33415,0.00044,7.80298]
[1779066856971,38.54,77137.91,40.1,0.33294,0.00044,7.79154]
[1779066857516,38.54,77137.91,40.1,0.33294,0.00044,7.79154]
[1779066857584,38.54,77137.91,40.1,0.33294,0.00044,7.79154]
[1779066858198,38.54,77137.91,40.1,0.33294,0.00044,7.79154]
[1779066858297,38.54,77126.45,40.1,0.32791,0.00044,7.7431]
[1779066859466,38.54,77126.45,40.1,0.32791,0.00044,7.7431]
[1779066859474,38.54,77117.35,40.1,0.32394,0.00044,7.70378]
[1779066859491,38.54,77117.35,40.1,0.32394,0.00044,7.70378]
[1779066859527,38.54,77117.35,40.1,0.32394,0.00044,7.70378]
[1779066859581,38.54,77117.35,40.1,0.32394,0.00044,7.70378]
[1779066860197,38.54,77117.35,40.1,0.32394,0.00044,7.70378]
[1779066860321,38.54,77117.35,40.1,0.32394,0.00044,7.70378]
[1779066860325,38.54,77117.35,40.1,0.32394,0.00044,7.70378]
[1779066860375,38.54,77117.35,40.1,0.32394,0.00044,7.70378]
[1779066860475,38.54,77115.0,40.1,0.32292,0.00043,7.6935]
[1779066860504,38.54,77115.0,40.1,0.32292,0.00043,7.6935]
[1779066860796,38.54,77115.0,40.1,0.32292,0.00043,7.6935]
[1779066860963,38.54,77115.0,40.1,0.32292,0.00043,7.6935]
[1779066861258,38.54,77115.0,40.1,0.32292,0.00043,7.6935]
[1779066861337,38.54,77112.77,40.1,0.32194,0.00043,7.68365]
[1779066863492,38.54,77112.64,40.1,0.32188,0.00043,7.68307]
[1779066863731,38.54,77113.53,40.1,0.32227,0.00043,7.68698]
[1779066863747,38.54,77113.53,40.1,0.32227,0.00043,7.68698]
[1779066863880,38.54,77113.53,40.1,0.32227,0.00043,7.68698]
[1779066863911,38.54,77113.53,40.1,0.32227,0.00043,7.68698]
[1779066863924,38.54,77113.53,40.1,0.32227,0.00043,7.68698]
[1779066864452,38.54,77097.77,40.1,0.31545,0.00043,7.61656]
[1779066865385,38.54,77077.7,40.1,0.30686,0.00043,7.52399]
[1779066866236,38.54,77077.7,40.1,0.30686,0.00043,7.52399]
[1779066866449,38.54,77071.75,40.1,0.30433,0.00042,7.49581]
[1779066866867,38.54,77067.89,40.1,0.30269,0.00042,7.47743]
[1779066870613,38.54,77068.52,40.1,0.30297,0.00042,7.4805]
[1779066870708,38.54,77068.52,40.1,0.30297,0.00042,7.4805]
[1779066870896,38.54,77076.79,40.1,0.30648,0.00043,7.51971]
[1779066871908,38.54,77076.79,40.1,0.30648,0.00043,7.51971]
[1779066872001,38.54,77080.47,40.1,0.30783,0.00043,7.52538]
[1779066873323,38.54,77086.58,40.1,0.31045,0.00043,7.55393]
[1779066874924,38.54,77089.67,40.1,0.31178,0.00043,7.56825]
[1779066879959,38.55,77087.48,40.1,0.31086,0.00043,7.55837]
[1779066882980,38.55,77082.71,40.1,0.30884,0.00043,7.53639]
[1779066886172,38.55,77083.74,40.1,0.30929,0.00043,7.54131]
[1779066886243,38.56,77082.83,40.1,0.30891,0.00043,7.53721]
[1779066887231,38.56,77077.9,40.1,0.30681,0.00043,7.51418]
[1779066888096,38.56,77077.9,40.1,0.30681,0.00043,7.51418]
[1779066888197,38.56,77073.02,40.1,0.30474,0.00042,7.49121]
[1779066889189,38.56,77067.63,40.1,0.30246,0.00042,7.46557]
[1779066891260,38.56,77065.85,40.1,0.30171,0.00042,7.45708]
[1779066891337,38.56,77065.85,40.1,0.30171,0.00042,7.45708]
[1779066891426,38.56,77065.85,40.1,0.30171,0.00042,7.45708]
[1779066891440,38.56,77065.85,40.1,0.30171,0.00042,7.45708]
[1779066891441,38.56,77065.85,40.1,0.30171,0.00042,7.45708]
[1779066891511,38.56,77065.85,40.1,0.30171,0.00042,7.45708]
[1779066891488,38.56,77069.2,40.1,0.30313,0.00042,7.47314]
[1779066891598,38.56,77069.2,40.1,0.30313,0.00042,7.47314]
[1779066892148,38.56,77069.2,40.1,0.30313,0.00042,7.47314]
[1779066892511,38.56,77069.2,40.1,0.30313,0.00042,7.47314]
[1779066892337,38.56,77057.01,40.1,0.29797,0.00042,7.41428]
[1779066893044,38.56,77057.01,40.1,0.29797,0.00042,7.41428]
[1779066893066,38.56,77057.01,40.1,0.29797,0.00042,7.41428]
[1779066893316,38.55,77047.68,40.1,0.29405,0.00042,7.36846]
[1779066894722,38.55,77047.18,40.1,0.29384,0.00042,7.36594]
[1779066895105,38.55,77047.18,40.1,0.29384,0.00042,7.36594]
[1779066895246,38.55,77047.18,40.1,0.29384,0.00042,7.36594]
[1779066895303,38.55,77047.18,40.1,0.29384,0.00042,7.36594]
[1779066895316,38.55,77047.18,40.1,0.29384,0.00042,7.36594]
[1779066895470,38.55,77047.18,40.1,0.29384,0.00042,7.36594]
[1779066897453,38.55,77042.22,40.1,0.29176,0.00042,7.34123]
[1779066900052,38.55,77040.14,40.1,0.29089,0.00042,7.3308]
[1779066900107,38.55,77040.14,40.1,0.29089,0.00042,7.3308]
[1779066900287,38.55,77040.14,40.1,0.29089,0.00042,7.3308]
[1779066900507,38.55,77034.6,40.1,0.28859,0.00041,7.30301]
[1779066901414,38.55,77023.21,40.1,0.28388,0.00041,7.2451]
[1779066901870,38.55,77023.21,40.1,0.28388,0.00041,7.2451]
[1779066902504,38.55,77023.21,40.1,0.28388,0.00041,7.2451]
[1779066902523,38.55,77014.34,40.1,0.28024,0.00041,7.19936]
[1779066903014,38.55,77014.34,40.1,0.28024,0.00041,7.19936]
[1779066903015,38.55,77014.34,40.1,0.28024,0.00041,7.19936]
[1779066903069,38.55,77014.34,40.1,0.28024,0.00041,7.19936]
[1779066903285,38.55,77016.89,40.1,0.28128,0.00041,7.21252]
[1779066903662,38.55,77016.89,40.1,0.28128,0.00041,7.21252]
[1779066904142,38.55,77018.38,40.1,0.2819,0.00041,7.2203]
[1779066904720,38.55,77018.38,40.1,0.2819,0.00041,7.2203]
[1779066905149,38.55,77025.04,40.1,0.28464,0.00041,7.25459]
[1779066905825,38.55,77025.04,40.1,0.28464,0.00041,7.25459]
[1779066906173,38.55,77025.04,40.1,0.28464,0.00041,7.25459]
[1779066906473,38.55,77021.66,40.1,0.28326,0.00041,7.23736]
[1779066907163,38.55,77010.58,40.1,0.27873,0.00041,7.18013]
[1779066908443,38.55,76999.34,40.1,0.27417,0.0004,7.12126]
[1779066909067,38.55,76999.34,40.1,0.27417,0.0004,7.12126]
[1779066909509,38.55,76999.34,40.1,0.27417,0.0004,7.12126]
[1779066909532,38.55,76994.94,40.1,0.2724,0.0004,7.09809]
[1779066909838,38.55,76994.94,40.1,0.2724,0.0004,7.09809]
[1779066910092,38.55,76994.94,40.1,0.2724,0.0004,7.09809]
[1779066910371,38.55,76994.94,40.1,0.2724,0.0004,7.09809]
[1779066910403,38.56,76988.27,40.1,0.26972,0.0004,7.06261]
[1779066910548,38.56,76988.27,40.1,0.26972,0.0004,7.06261]
[1779066911436,38.56,76981.49,40.1,0.26702,0.0004,7.02629]
[1779066912455,38.56,76981.49,40.1,0.26702,0.0004,7.02629]
[1779066912461,38.56,76981.49,40.1,0.26702,0.0004,7.02629]
[1779066912648,38.56,76981.04,40.1,0.26685,0.0004,7.02401]
[1779066913205,38.56,76973.11,40.1,0.2637,0.0004,6.98109]
[1779066914445,38.56,76966.58,40.1,0.26113,0.00039,6.94552]
[1779066915446,38.56,76960.47,40.1,0.25873,0.00039,6.91205]
[1779066916455,38.59,76955.97,40.1,0.25711,0.00039,6.88907]
[1779066917065,38.59,76955.97,40.1,0.25711,0.00039,6.88907]
[1779066917241,38.59,76955.97,40.1,0.25711,0.00039,6.88907]
[1779066917453,38.62,76943.94,40.1,0.25258,0.00039,6.82421]
[1779066918450,38.63,76937.25,40.1,0.25007,0.00039,6.78775]
[1779066919247,38.65,76934.06,40.1,0.24895,0.00038,6.77127]
[1779066920525,38.67,76925.22,40.1,0.24568,0.00038,6.72286]
[1779066921485,38.7,76920.05,40.1,0.24387,0.00038,6.69563]
[1779066922269,38.73,76923.55,40.1,0.24537,0.00038,6.7181]
[1779066922673,38.73,76923.55,40.1,0.24537,0.00038,6.7181]
[1779066923476,38.73,76923.55,40.1,0.24537,0.00038,6.7181]
[1779066923517,38.73,76923.55,40.1,0.24537,0.00038,6.7181]
[1779066923275,38.75,76931.34,40.1,0.2485,0.00038,6.76445]
[1779066925410,38.77,76931.66,40.1,0.24874,0.00038,6.76795]
[1779066927303,38.83,76934.61,40.1,0.2502,0.00038,6.7894]
[1779066928300,38.83,76934.61,40.1,0.2502,0.00038,6.7894]
[1779066929317,38.84,76928.47,40.1,0.24788,0.00038,6.75518]
[1779066930131,38.84,76928.47,40.1,0.24788,0.00038,6.75518]
[1779066930329,38.84,76928.47,40.1,0.24788,0.00038,6.75518]
[1779066930836,38.86,76928.98,40.1,0.24819,0.00038,6.75979]
[1779066930872,38.86,76928.98,40.1,0.24819,0.00038,6.75979]
[1779066930943,38.86,76928.98,40.1,0.24819,0.00038,6.75979]
[1779066931053,38.86,76928.98,40.1,0.24819,0.00038,6.75979]
[1779066931068,38.86,76928.98,40.1,0.24819,0.00038,6.75979]
[1779066931132,38.86,76928.98,40.1,0.24819,0.00038,6.75979]
[1779066931297,38.86,76928.98,40.1,0.24819,0.00038,6.75979]
[1779066931331,38.9,76937.35,40.1,0.25136,0.00038,6.79789]
[1779066932166,38.9,76937.35,40.1,0.25136,0.00038,6.79789]
[1779066932167,38.9,76937.35,40.1,0.25136,0.00038,6.79789]
[1779066932338,38.9,76953.75,40.1,0.25772,0.00039,6.88885]
[1779066933482,38.91,76961.51,40.1,0.26076,0.00039,6.93142]
[1779066934087,38.91,76961.51,40.1,0.26076,0.00039,6.93142]
[1779066934171,38.91,76961.51,40.1,0.26076,0.00039,6.93142]
[1779066934263,38.91,76961.51,40.1,0.26076,0.00039,6.93142]
[1779066934317,38.91,76961.51,40.1,0.26076,0.00039,6.93142]
[1779066934492,38.91,76974.62,40.1,0.26592,0.0004,7.00237]
[1779066935360,38.91,76982.68,40.1,0.26913,0.0004,7.04554]
[1779066937374,38.91,76987.46,40.1,0.27104,0.0004,7.07105]
[1779066937752,38.91,76987.46,40.1,0.27104,0.0004,7.07105]
[1779066937765,38.91,76987.46,40.1,0.27104,0.0004,7.07105]
[1779066937778,38.91,76987.46,40.1,0.27104,0.0004,7.07105]
[1779066938079,38.91,76987.46,40.1,0.27104,0.0004,7.07105]
[1779066938335,38.91,76987.46,40.1,0.27104,0.0004,7.07105]
[1779066938437,38.91,76987.46,40.1,0.27104,0.0004,7.07105]
[1779066938674,38.91,76987.56,40.1,0.2711,0.0004,7.07172]
[1779066938829,38.91,76987.56,40.1,0.2711,0.0004,7.07172]
[1779066939557,38.92,76983.85,40.1,0.26962,0.0004,7.05215]
[1779066939735,38.92,76983.85,40.1,0.26962,0.0004,7.05215]
[1779066940395,38.92,76979.8,40.1,0.26802,0.0004,7.03064]
[1779066941402,38.92,76973.31,40.1,0.26545,0.00039,6.99595]
[1779066941847,38.92,76973.31,40.1,0.26545,0.00039,6.99595]
[1779066942273,38.92,76973.31,40.1,0.26545,0.00039,6.99595]
[1779066943560,38.92,76980.45,40.1,0.26829,0.0004,7.03426]
[1779066943767,38.92,76980.45,40.1,0.26829,0.0004,7.03426]
[1779066944517,38.92,76980.45,40.1,0.26829,0.0004,7.03426]
[1779066944527,38.92,76980.45,40.1,0.26829,0.0004,7.03426]
[1779066944552,38.92,76980.45,40.1,0.26829,0.0004,7.03426]
[1779066944429,38.92,76983.49,40.1,0.2695,0.0004,7.05053]
[1779066944865,38.92,76983.49,40.1,0.2695,0.0004,7.05053]
[1779066945278,38.92,76983.49,40.1,0.2695,0.0004,7.05053]
[1779066945471,38.92,76983.49,40.1,0.2695,0.0004,7.05053]
[1779066945503,38.92,76983.49,40.1,0.2695,0.0004,7.05053]
[1779066945505,38.92,76992.0,40.1,0.27291,0.0004,7.09558]
[1779066945720,38.92,76992.0,40.1,0.27291,0.0004,7.09558]
[1779066945793,38.92,76992.0,40.1,0.27291,0.0004,7.09558]
[1779066945930,38.92,76992.0,40.1,0.27291,0.0004,7.09558]
[1779066946073,38.92,76992.0,40.1,0.27291,0.0004,7.09558]
[1779066946443,38.92,77011.93,40.1,0.28095,0.00041,7.19903]
[1779066946640,38.92,77011.93,40.1,0.28095,0.00041,7.19903]
[1779066946798,38.92,77011.93,40.1,0.28095,0.00041,7.19903]
[1779066947450,38.92,77024.48,40.1,0.28606,0.00041,7.26276]
[1779066948457,38.92,77027.0,40.1,0.28709,0.00041,7.2754]
[1779066948734,38.92,77027.0,40.1,0.28709,0.00041,7.2754]
[1779066948750,38.92,77027.0,40.1,0.28709,0.00041,7.2754]
[1779066948891,38.92,77027.0,40.1,0.28709,0.00041,7.2754]
[1779066948894,38.92,77027.0,40.1,0.28709,0.00041,7.2754]
[1779066949104,38.92,77027.0,40.1,0.28709,0.00041,7.2754]
[1779066949464,38.92,77024.8,40.1,0.28619,0.00041,7.26436]
[1779066949718,38.92,77024.8,40.1,0.28619,0.00041,7.26436]
[1779066950754,38.92,77023.28,40.1,0.28557,0.00041,7.25673]
[1779066950992,38.92,77023.28,40.1,0.28557,0.00041,7.25673]
[1779066951161,38.92,77023.28,40.1,0.28557,0.00041,7.25673]
[1779066951201,38.92,77023.28,40.1,0.28557,0.00041,7.25673]
[1779066951485,38.92,77023.28,40.1,0.28557,0.00041,7.25673]
[1779066951506,38.92,77020.24,40.1,0.28433,0.00041,7.2414]
[1779066951619,38.92,77020.24,40.1,0.28433,0.00041,7.2414]
[1779066952360,38.92,77020.24,40.1,0.28433,0.00041,7.2414]
[1779066952485,38.92,77016.84,40.1,0.28295,0.00041,7.22413]
[1779066953235,38.92,77016.84,40.1,0.28295,0.00041,7.22413]
[1779066953588,38.92,77012.05,40.1,0.281,0.00041,7.19968]
[1779066953697,38.92,77012.05,40.1,0.281,0.00041,7.19968]
[1779066954657,38.92,77010.82,40.1,0.2805,0.00041,7.19339]
[1779066954736,38.92,77010.82,40.1,0.2805,0.00041,7.19339]
[1779066955456,38.92,77010.82,40.1,0.2805,0.00041,7.19339]
[1779066955506,38.92,77001.84,40.1,0.27687,0.0004,7.1471]
[1779066955866,38.92,77001.84,40.1,0.27687,0.0004,7.1471]
[1779066955944,38.92,77001.84,40.1,0.27687,0.0004,7.1471]
[1779066955968,38.92,77001.84,40.1,0.27687,0.0004,7.1471]
[1779066956515,38.93,77000.11,40.1,0.27618,0.0004,7.13816]
[1779066957346,38.93,77000.11,40.1,0.27618,0.0004,7.13816]
[1779066957521,38.93,76997.79,40.1,0.27524,0.0004,7.12609]
[1779066959535,38.92,76993.12,40.1,0.27336,0.0004,7.10155]
[1779066960224,38.92,76993.12,40.1,0.27336,0.0004,7.10155]
[1779066960237,38.92,76993.12,40.1,0.27336,0.0004,7.10155]
[1779066960349,38.92,76993.12,40.1,0.27336,0.0004,7.10155]
[1779066960547,38.92,76982.9,40.1,0.26928,0.0004,7.04759]
[1779066961553,38.92,76977.15,40.1,0.267,0.0004,7.01698]
[1779066962560,38.92,76970.44,40.1,0.26436,0.00039,6.98103]
[1779066962632,38.92,76970.44,40.1,0.26436,0.00039,6.98103]
[1779066963071,38.92,76970.44,40.1,0.26436,0.00039,6.98103]
[1779066963108,38.92,76970.44,40.1,0.26436,0.00039,6.98103]
[1779066966375,38.93,76970.36,40.1,0.26434,0.00039,6.98085]
[1779066966824,38.93,76969.37,40.1,0.26396,0.00039,6.97561]
[1779066966827,38.93,76969.37,40.1,0.26396,0.00039,6.97561]
[1779066966848,38.93,76969.37,40.1,0.26396,0.00039,6.97561]
[1779066967074,38.93,76969.37,40.1,0.26396,0.00039,6.97561]
[1779066967103,38.93,76969.37,40.1,0.26396,0.00039,6.97561]
[1779066967110,38.93,76969.37,40.1,0.26396,0.00039,6.97561]
[1779066967147,38.93,76969.37,40.1,0.26396,0.00039,6.97561]
[1779066967477,38.93,76969.37,40.1,0.26396,0.00039,6.97561]
[1779066967526,38.93,76969.37,40.1,0.26396,0.00039,6.97561]
[1779066967595,38.93,76964.44,40.1,0.26203,0.00039,6.94905]
[1779066969169,38.93,76956.42,40.1,0.25891,0.00039,6.90552]
[1779066971040,38.93,76956.21,40.1,0.25882,0.00039,6.90438]
[1779066971069,38.93,76956.21,40.1,0.25882,0.00039,6.90438]
[1779066971382,38.93,76956.21,40.1,0.25882,0.00039,6.90438]
[1779066971787,38.93,76955.93,40.1,0.25873,0.00039,6.90302]
[1779066971905,38.93,76949.23,40.1,0.25613,0.00039,6.86625]
[1779066972635,38.93,76949.23,40.1,0.25613,0.00039,6.86625]
[1779066972821,38.93,76949.23,40.1,0.25613,0.00039,6.86625]
[1779066972857,38.93,76949.23,40.1,0.25613,0.00039,6.86625]
[1779066973123,38.93,76949.23,40.1,0.25613,0.00039,6.86625]
[1779066973445,38.93,76949.23,40.1,0.25613,0.00039,6.86625]
[1779066973476,38.94,76948.58,40.1,0.25589,0.00039,6.86293]
[1779066973984,38.94,76953.75,40.1,0.2579,0.00039,6.89133]
[1779066974721,38.94,76953.75,40.1,0.2579,0.00039,6.89133]
[1779066975083,38.94,76953.75,40.1,0.2579,0.00039,6.89133]
[1779066975488,38.94,76953.75,40.1,0.2579,0.00039,6.89133]
[1779066975494,38.94,76959.03,40.1,0.25998,0.00039,6.9205]
[1779066975953,38.94,76959.03,40.1,0.25998,0.00039,6.9205]
[1779066976500,38.94,76959.03,40.1,0.25998,0.00039,6.9205]
[1779066976510,38.94,76958.12,40.1,0.25963,0.00039,6.91561]
[1779066978388,38.94,76950.6,40.1,0.25672,0.00039,6.87464]
[1779066978684,38.94,76946.12,40.1,0.25498,0.00039,6.84996]
[1779066982859,38.95,76951.41,40.1,0.25708,0.00039,6.87971]
[1779066984164,38.96,76956.89,40.1,0.25922,0.00039,6.90991]
[1779066985593,38.96,76956.89,40.1,0.25922,0.00039,6.90991]
[1779066986309,38.96,76957.58,40.1,0.2595,0.00039,6.91376]
[1779066987091,38.96,76956.51,40.1,0.25909,0.00039,6.908]
[1779066987419,38.96,76956.51,40.1,0.25909,0.00039,6.908]
[1779066987430,38.96,76961.53,40.1,0.26105,0.00039,6.93539]
[1779066988429,38.96,76961.53,40.1,0.26105,0.00039,6.93539]
[1779066988448,38.96,76967.63,40.1,0.26345,0.00039,6.96849]
[1779066989380,38.96,76967.63,40.1,0.26345,0.00039,6.96849]
[1779066989874,38.96,76973.68,40.1,0.26584,0.00039,7.00114]
[1779066995290,38.97,76972.91,40.1,0.26532,0.00039,6.98556]
[1779066995391,38.97,76976.09,40.1,0.26659,0.0004,7.0027]
[1779066997393,38.97,76975.16,40.1,0.26623,0.0004,6.99786]
[1779066997818,38.98,76971.16,40.1,0.26466,0.00039,6.97654]
[1779067001616,38.98,76968.49,40.1,0.26366,0.00039,6.96279]
[1779067003203,38.98,76967.81,40.1,0.26339,0.00039,6.95912]
[1779067003273,38.98,76967.81,40.1,0.26339,0.00039,6.95912]
[1779067004377,38.99,76961.71,40.1,0.26103,0.00039,6.92654]
[1779067005011,38.99,76958.1,40.1,0.25962,0.00039,6.90691]
[1779067006410,38.99,76955.39,40.1,0.25858,0.00039,6.89237]
[1779067008009,38.99,76955.28,40.1,0.25855,0.00039,6.8919]
[1779067008824,39.0,76956.69,40.1,0.2591,0.00039,6.89972]
[1779067008839,39.0,76956.69,40.1,0.2591,0.00039,6.89972]
[1779067009479,39.0,76956.69,40.1,0.2591,0.00039,6.89972]
[1779067009481,39.0,76956.69,40.1,0.2591,0.00039,6.89972]
[1779067009513,39.0,76956.69,40.1,0.2591,0.00039,6.89972]
[1779067009574,39.0,76963.32,40.1,0.2617,0.00039,6.9359]
[1779067010181,39.0,76963.32,40.1,0.2617,0.00039,6.9359]
[1779067010283,39.0,76968.37,40.1,0.26369,0.00039,6.96326]
[1779067011921,39.0,76965.03,40.1,0.26239,0.00039,6.94533]
[1779067013149,39.0,76961.17,40.1,0.26089,0.00039,6.92454]
[1779067019326,39.01,76959.19,40.1,0.26016,0.00039,6.91446]
[1779067019415,39.01,76959.19,40.1,0.26016,0.00039,6.91446]
[1779067019491,39.01,76959.19,40.1,0.26016,0.00039,6.91446]
[1779067019615,39.02,76959.38,40.1,0.26026,0.00039,6.91578]
[1779067020505,39.02,76959.38,40.1,0.26026,0.00039,6.91578]
[1779067020557,39.02,76955.83,40.1,0.25888,0.00039,6.89653]
[1779067020984,39.02,76949.61,40.1,0.25646,0.00039,6.86249]
[1779067021991,39.02,76952.97,40.1,0.25777,0.00039,6.88102]
[1779067022998,39.02,76956.73,40.1,0.25924,0.00039,6.90164]
[1779067024681,39.02,76958.78,40.1,0.26005,0.00039,6.91287]
[1779067024965,39.02,76958.78,40.1,0.26005,0.00039,6.91287]
[1779067025750,39.02,76959.27,40.1,0.26024,0.00039,6.91561]
[1779067026019,39.02,76966.96,40.1,0.26326,0.00039,6.95729]
[1779067026932,39.02,76966.96,40.1,0.26326,0.00039,6.95729]
[1779067027026,39.02,76970.5,40.1,0.26466,0.00039,6.97643]
[1779067028033,39.02,76973.45,40.1,0.26583,0.00039,6.99232]
[1779067029100,39.02,76973.45,40.1,0.26583,0.00039,6.99232]
[1779067029102,39.02,76973.45,40.1,0.26583,0.00039,6.99232]
[1779067029312,39.02,76973.45,40.1,0.26583,0.00039,6.99232]
[1779067029384,39.03,76973.14,40.1,0.26571,0.00039,6.99077]
[1779067034779,39.03,76972.78,40.1,0.26561,0.00039,6.98936]
[1779067035082,39.04,76979.6,40.1,0.26831,0.0004,7.02584]
[1779067036089,39.04,76984.0,40.1,0.27007,0.0004,7.04926]
[1779067039110,39.04,76976.52,40.1,0.26712,0.0004,7.00978]
[1779067040753,39.04,76976.01,40.1,0.26692,0.0004,7.00714]
[1779067041643,39.04,76976.01,40.1,0.26692,0.0004,7.00714]
[1779067042279,39.04,76971.38,40.1,0.26511,0.00039,6.98257]
[1779067043079,39.04,76971.38,40.1,0.26511,0.00039,6.98257]
[1779067046801,39.05,76968.03,40.1,0.26381,0.00039,6.9648]
[1779067047078,39.05,76968.03,40.1,0.26381,0.00039,6.9648]
[1779067047254,39.05,76968.03,40.1,0.26381,0.00039,6.9648]
[1779067047358,39.05,76962.65,40.1,0.26171,0.00039,6.93595]
[1779067048177,39.05,76953.82,40.1,0.25827,0.00039,6.88797]
[1779067048753,39.05,76953.82,40.1,0.25827,0.00039,6.88797]
[1779067049267,39.05,76950.85,40.1,0.25714,0.00039,6.87199]
[1779067051198,39.05,76949.42,40.1,0.25633,0.00039,6.8521]
[1779067054758,39.06,76951.12,40.1,0.25704,0.00039,6.86215]
[1779067054763,39.06,76951.12,40.1,0.25704,0.00039,6.86215]
[1779067054766,39.06,76951.12,40.1,0.25704,0.00039,6.86215]
[1779067054838,39.06,76951.12,40.1,0.25704,0.00039,6.86215]
[1779067055226,39.06,76957.49,40.1,0.25952,0.00039,6.89691]
[1779067055889,39.06,76957.49,40.1,0.25952,0.00039,6.89691]
[1779067056233,39.07,76962.14,40.1,0.26136,0.00039,6.92247]
[1779067058523,39.07,76963.11,40.1,0.26175,0.00039,6.92783]
[1779067060016,39.07,76963.31,40.1,0.26184,0.00039,6.92913]
[1779067064714,39.08,76964.53,40.1,0.26236,0.00039,6.93632]
[1779067065033,39.08,76964.53,40.1,0.26236,0.00039,6.93632]
[1779067066306,39.09,76969.64,40.1,0.26439,0.00039,6.96415]
[1779067067311,39.09,76973.7,40.1,0.266,0.00039,6.98602]
[1779067070669,39.09,76979.02,40.1,0.26813,0.0004,7.01468]
[1779067071314,39.09,76979.02,40.1,0.26813,0.0004,7.01468]
[1779067071439,39.09,76979.02,40.1,0.26813,0.0004,7.01468]
[1779067071708,39.09,76986.88,40.1,0.27126,0.0004,7.05627]
[1779067072073,39.09,76986.88,40.1,0.27126,0.0004,7.05627]
[1779067072380,39.09,76986.88,40.1,0.27126,0.0004,7.05627]
[1779067072416,39.1,76998.89,40.1,0.27607,0.0004,7.11904]
[1779067073355,39.1,77004.45,40.1,0.27832,0.0004,7.14778]
[1779067073722,39.1,77004.45,40.1,0.27832,0.0004,7.14778]
[1779067073837,39.1,77004.45,40.1,0.27832,0.0004,7.14778]
[1779067074441,39.1,77004.45,40.1,0.27832,0.0004,7.14778]
[1779067074508,39.1,77001.08,40.1,0.27696,0.0004,7.13047]
[1779067075597,39.1,76998.32,40.1,0.27586,0.0004,7.11625]
[1779067075710,39.1,76998.32,40.1,0.27586,0.0004,7.11625]
[1779067075816,39.1,76998.32,40.1,0.27586,0.0004,7.11625]
[1779067075838,39.1,76998.32,40.1,0.27586,0.0004,7.11625]
[1779067076376,39.1,76990.27,40.1,0.27264,0.0004,7.07434]
[1779067077383,39.1,76982.21,40.1,0.26943,0.0004,7.03201]
[1779067080204,39.1,76980.8,40.1,0.26889,0.0004,7.02473]
[1779067080404,39.1,76975.37,40.1,0.26674,0.00039,6.996]
[1779067081411,39.1,76970.69,40.1,0.2649,0.00039,6.97106]
[1779067082419,39.1,76967.44,40.1,0.26363,0.00039,6.95371]
[1779067083178,39.1,76967.44,40.1,0.26363,0.00039,6.95371]
[1779067084448,39.11,76966.75,40.1,0.26337,0.00039,6.95009]
[1779067090474,39.12,76966.68,40.1,0.26339,0.00039,6.95036]
[1779067091378,39.12,76966.68,40.1,0.26339,0.00039,6.95036]
[1779067092488,39.12,76960.84,40.1,0.26112,0.00039,6.91906]
[1779067094331,39.12,76960.61,40.1,0.26104,0.00039,6.91794]
[1779067098936,39.13,76957.53,40.1,0.25988,0.00039,6.90194]
[1779067100064,39.13,76958.55,40.1,0.26029,0.00039,6.90761]
[1779067104033,39.14,76955.99,40.1,0.25934,0.00039,6.8943]
[1779067104677,39.14,76953.24,40.1,0.25828,0.00039,6.8795]
[1779067105580,39.14,76947.32,40.1,0.256,0.00039,6.84733]
[1779067107594,39.15,76943.97,40.1,0.25474,0.00039,6.82938]
[1779067107944,39.15,76943.97,40.1,0.25474,0.00039,6.82938]
[1779067108463,39.15,76943.97,40.1,0.25474,0.00039,6.82938]
[1779067108493,39.15,76943.97,40.1,0.25474,0.00039,6.82938]
[1779067108601,39.15,76951.26,40.1,0.25757,0.00039,6.86953]
[1779067109608,39.15,76957.48,40.1,0.26,0.00039,6.90354]
[1779067110617,39.15,76957.48,40.1,0.26,0.00039,6.90354]
[1779067111622,39.16,76955.84,40.1,0.25912,0.00039,6.88271]
[1779067111824,39.16,76955.84,40.1,0.25912,0.00039,6.88271]
[1779067111826,39.16,76955.84,40.1,0.25912,0.00039,6.88271]
[1779067112629,39.16,76953.27,40.1,0.25813,0.00039,6.86881]
[1779067117714,39.16,76953.32,40.1,0.25817,0.00039,6.86947]
[1779067118600,39.16,76954.06,40.1,0.25847,0.00039,6.87359]
[1779067118671,39.17,76956.36,40.1,0.25937,0.00039,6.88618]
[1779067122825,39.17,76955.76,40.1,0.25916,0.00039,6.88327]
[1779067123786,39.17,76957.28,40.1,0.25976,0.00039,6.89165]
[1779067124713,39.17,76962.27,40.1,0.26172,0.00039,6.91876]
[1779067124995,39.17,76962.27,40.1,0.26172,0.00039,6.91876]
[1779067125720,39.18,76965.05,40.1,0.26281,0.00039,6.93381]
[1779067128746,39.18,76969.3,40.1,0.2645,0.00039,6.95681]
[1779067131436,39.18,76967.46,40.1,0.26378,0.00039,6.94706]
[1779067131515,39.18,76967.46,40.1,0.26378,0.00039,6.94712]
[1779067133699,39.18,76959.28,40.1,0.26059,0.00039,6.90317]
[1779067135088,39.18,76955.84,40.1,0.25926,0.00039,6.8846]
[1779067136477,39.18,76955.84,40.1,0.25926,0.00039,6.8846]
[1779067136558,39.18,76955.84,40.1,0.25926,0.00039,6.8846]
[1779067136576,39.18,76955.68,40.1,0.25921,0.00039,6.88388]
[1779067137809,39.19,76952.24,40.1,0.25788,0.00039,6.86531]
[1779067140478,39.19,76952.07,40.1,0.25782,0.00039,6.86453]
[1779067141248,39.19,76951.81,40.1,0.25774,0.00039,6.86339]
[1779067141758,39.19,76949.85,40.1,0.257,0.00039,6.85286]
[1779067144858,39.2,76945.12,40.1,0.25519,0.00039,6.82735]
[1779067147056,39.2,76949.52,40.1,0.25691,0.00039,6.8517]
[1779067148308,39.2,76949.52,40.1,0.25691,0.00039,6.8517]
[1779067148323,39.2,76949.52,40.1,0.25691,0.00039,6.8517]
[1779067148531,39.21,76954.58,40.1,0.25889,0.00039,6.87943]
[1779067149893,39.21,76960.84,40.1,0.26134,0.00039,6.91345]
[1779067151267,39.21,76960.84,40.1,0.26134,0.00039,6.91345]
[1779067151466,39.21,76960.84,40.1,0.26134,0.00039,6.91345]
[1779067151474,39.21,76958.22,40.1,0.26034,0.00039,6.89958]
[1779067151907,39.21,76953.14,40.1,0.25836,0.00039,6.87204]
[1779067152914,39.21,76948.02,40.1,0.25639,0.00039,6.84428]
[1779067157949,39.22,76946.0,40.1,0.25567,0.00039,6.83411]
[1779067159616,39.22,76946.0,40.1,0.25567,0.00039,6.83411]
[1779067161277,39.23,76948.09,40.1,0.2565,0.00039,6.84589]
[1779067161352,39.23,76951.64,40.1,0.25791,0.00039,6.86562]
[1779067161966,39.23,76951.64,40.1,0.25791,0.00039,6.86562]
[1779067162986,39.24,76956.06,40.1,0.25963,0.00039,6.88978]
[1779067168021,39.25,76955.64,40.1,0.25953,0.00039,6.88828]
[1779067169643,39.25,76955.64,40.1,0.25953,0.00039,6.88828]
[1779067170035,39.25,76958.78,40.1,0.26077,0.00039,6.90555]
[1779067173638,39.25,76961.52,40.1,0.26159,0.00039,6.90836]
[1779067174265,39.26,76961.94,40.1,0.26178,0.00039,6.91087]
[1779067180105,39.27,76955.79,40.1,0.25944,0.00039,6.87846]
[1779067182937,39.27,76954.75,40.1,0.25906,0.00039,6.87315]
[1779067184469,39.28,76952.83,40.1,0.25832,0.00039,6.86291]
[1779067189307,39.29,76952.21,40.1,0.25814,0.00039,6.8604]
[1779067189384,39.29,76952.21,40.1,0.25814,0.00039,6.8604]
[1779067189534,39.29,76952.21,40.1,0.25814,0.00039,6.8604]
[1779067189727,39.29,76951.87,40.1,0.25804,0.00039,6.85892]
[1779067190464,39.29,76945.74,40.1,0.25567,0.00039,6.82558]
[1779067192102,39.29,76943.1,40.1,0.25466,0.00038,6.81119]
[1779067196490,39.3,76943.38,40.1,0.25478,0.00038,6.81291]
[1779067196509,39.3,76943.38,40.1,0.25478,0.00038,6.81291]
[1779067196656,39.3,76943.52,40.1,0.25484,0.00038,6.81379]
[1779067197226,39.3,76947.03,40.1,0.2562,0.00039,6.83297]
[1779067198392,39.3,76950.34,40.1,0.2575,0.00039,6.85136]
[1779067201454,39.3,76949.89,40.1,0.25734,0.00039,6.84906]
[1779067202327,39.31,76947.75,40.1,0.25653,0.00039,6.83772]
[1779067202398,39.31,76947.75,40.1,0.25653,0.00039,6.83772]
[1779067202570,39.31,76947.75,40.1,0.25653,0.00039,6.83772]
[1779067202716,39.31,76947.75,40.1,0.25653,0.00039,6.83772]
[1779067202841,39.31,76950.19,40.1,0.25749,0.00039,6.85117]
[1779067202878,39.31,76950.19,40.1,0.25749,0.00039,6.85117]
[1779067202896,39.31,76950.19,40.1,0.25749,0.00039,6.85117]
[1779067202931,39.31,76950.19,40.1,0.25749,0.00039,6.85117]
[1779067203055,39.31,76950.19,40.1,0.25749,0.00039,6.85117]
[1779067203143,39.31,76950.19,40.1,0.25749,0.00039,6.85117]
[1779067203449,39.31,76965.78,40.1,0.26357,0.00039,6.93535]
[1779067203843,39.31,76965.78,40.1,0.26357,0.00039,6.93535]
[1779067204016,39.31,76965.78,40.1,0.26357,0.00039,6.93535]
[1779067204390,39.31,76968.62,40.1,0.26468,0.00039,6.9506]
[1779067204933,39.31,76968.62,40.1,0.26468,0.00039,6.9506]
[1779067205077,39.31,76968.62,40.1,0.26468,0.00039,6.9506]
[1779067205767,39.31,76968.62,40.1,0.26468,0.00039,6.9506]
[1779067205507,39.31,76965.35,40.1,0.26341,0.00039,6.93322]
[1779067209951,39.32,76967.12,40.1,0.26411,0.00039,6.94283]
[1779067210692,39.32,76967.12,40.1,0.26411,0.00039,6.94283]
[1779067210698,39.32,76967.12,40.1,0.26411,0.00039,6.94283]
[1779067210845,39.32,76967.12,40.1,0.26411,0.00039,6.94283]
[1779067210836,39.32,76971.75,40.1,0.26594,0.00039,6.96758]
[1779067211325,39.32,76978.52,40.1,0.26861,0.00039,7.00337]
[1779067216669,39.32,76980.64,40.1,0.26947,0.0004,7.01489]
[1779067219102,39.33,76979.9,40.1,0.2692,0.0004,7.01122]
[1779067219382,39.33,76983.67,40.1,0.27069,0.0004,7.03106]
[1779067220882,39.33,76983.67,40.1,0.27069,0.0004,7.03106]
[1779067221010,39.33,76983.67,40.1,0.27069,0.0004,7.03106]
[1779067220560,39.33,76986.29,40.1,0.27175,0.0004,7.04498]
[1779067221073,39.33,76986.29,40.1,0.27175,0.0004,7.04498]
[1779067221397,39.33,76990.63,40.1,0.27348,0.0004,7.06755]
[1779067222406,39.33,77001.48,40.1,0.27782,0.0004,7.12356]
[1779067223148,39.33,77001.48,40.1,0.27782,0.0004,7.12356]
[1779067223390,39.33,77001.48,40.1,0.27782,0.0004,7.12356]
[1779067224371,39.33,77003.87,40.1,0.27879,0.0004,7.13585]
[1779067224472,39.33,77006.58,40.1,0.27988,0.0004,7.14968]
[1779067224870,39.33,77006.58,40.1,0.27988,0.0004,7.14968]
[1779067225664,39.33,77006.58,40.1,0.27988,0.0004,7.14968]
[1779067226476,39.33,77006.33,40.1,0.27978,0.0004,7.14843]
[1779067226528,39.33,77006.33,40.1,0.27978,0.0004,7.14843]
[1779067226650,39.33,77000.92,40.1,0.27761,0.0004,7.12085]
[1779067227828,39.33,77000.92,40.1,0.27761,0.0004,7.12085]
[1779067227445,39.34,76995.34,40.1,0.27538,0.0004,7.0922]
[1779067228688,39.34,76995.34,40.1,0.27538,0.0004,7.0922]
[1779067228744,39.34,76991.55,40.1,0.27387,0.0004,7.07268]
[1779067228988,39.34,76991.55,40.1,0.27387,0.0004,7.07268]
[1779067234495,39.35,76991.47,40.1,0.27363,0.0004,7.06078]
[1779067235659,39.35,76991.47,40.1,0.27363,0.0004,7.06078]
[1779067238842,39.35,76989.51,40.1,0.27288,0.0004,7.05092]
[1779067238864,39.35,76989.51,40.1,0.27288,0.0004,7.05092]
[1779067238889,39.35,76987.31,40.1,0.27201,0.0004,7.03959]
[1779067238939,39.35,76987.31,40.1,0.27201,0.0004,7.03959]
[1779067239373,39.35,76987.31,40.1,0.27201,0.0004,7.03959]
[1779067239814,39.35,76983.0,40.1,0.2703,0.0004,7.01707]
[1779067240483,39.35,76983.0,40.1,0.2703,0.0004,7.01707]
[1779067240491,39.35,76983.0,40.1,0.2703,0.0004,7.01707]
[1779067240536,39.35,76983.0,40.1,0.2703,0.0004,7.01707]
[1779067240581,39.35,76983.0,40.1,0.2703,0.0004,7.01707]
[1779067240618,39.35,76983.0,40.1,0.2703,0.0004,7.01707]
[1779067240724,39.35,76983.0,40.1,0.2703,0.0004,7.01707]
[1779067240803,39.35,76983.0,40.1,0.2703,0.0004,7.01707]
[1779067240866,39.35,76973.4,40.1,0.26651,0.00039,6.96656]
[1779067240935,39.35,76973.4,40.1,0.26651,0.00039,6.96656]
[1779067241641,39.35,76973.4,40.1,0.26651,0.00039,6.96656]
[1779067241826,39.35,76973.4,40.1,0.26651,0.00039,6.96656]
[1779067241831,39.35,76973.4,40.1,0.26651,0.00039,6.96656]
[1779067241857,39.35,76973.4,40.1,0.26651,0.00039,6.96656]
[1779067241849,39.35,76955.63,40.1,0.25956,0.00039,6.8716]
[1779067242868,39.35,76944.0,40.1,0.25507,0.00038,6.80842]
[1779067243585,39.35,76944.0,40.1,0.25507,0.00038,6.80842]
[1779067244207,39.35,76944.43,40.1,0.25524,0.00039,6.81082]
[1779067244329,39.35,76944.43,40.1,0.25524,0.00039,6.81082]
[1779067244661,39.35,76944.43,40.1,0.25524,0.00039,6.81082]
[1779067244694,39.36,76948.01,40.1,0.25663,0.00039,6.83047]
[1779067245576,39.36,76952.3,40.1,0.2583,0.00039,6.85394]
[1779067246932,39.36,76951.94,40.1,0.25817,0.00039,6.85215]
[1779067247875,39.36,76951.94,40.1,0.25817,0.00039,6.85215]
[1779067247789,39.36,76946.56,40.1,0.2561,0.00039,6.823]
[1779067248597,39.36,76941.49,40.1,0.25415,0.00038,6.79543]
[1779067249300,39.36,76941.49,40.1,0.25415,0.00038,6.79543]
[1779067249465,39.36,76941.49,40.1,0.25415,0.00038,6.79543]
[1779067249602,39.36,76941.49,40.1,0.25415,0.00038,6.79543]
[1779067249859,39.36,76937.22,40.1,0.25253,0.00038,6.77214]
[1779067250611,39.37,76930.84,40.1,0.2501,0.00038,6.73705]
[1779067250895,39.37,76930.84,40.1,0.2501,0.00038,6.73705]
[1779067250984,39.37,76930.84,40.1,0.2501,0.00038,6.73705]
[1779067251618,39.37,76924.3,40.1,0.24762,0.00038,6.7009]
[1779067255426,39.37,76924.46,40.1,0.24772,0.00038,6.70232]
[1779067255480,39.37,76924.46,40.1,0.24772,0.00038,6.70232]
[1779067255527,39.37,76924.46,40.1,0.24772,0.00038,6.70232]
[1779067255567,39.37,76924.46,40.1,0.24772,0.00038,6.70232]
[1779067255647,39.38,76918.05,40.1,0.24531,0.00038,6.66673]
[1779067256814,39.38,76918.05,40.1,0.24531,0.00038,6.66673]
[1779067257660,39.38,76907.51,40.1,0.24137,0.00037,6.60784]
[1779067258167,39.38,76907.51,40.1,0.24137,0.00037,6.60784]
[1779067258667,39.38,76898.83,40.1,0.23815,0.00037,6.55881]
[1779067259304,39.38,76898.83,40.1,0.23815,0.00037,6.55881]
[1779067259788,39.38,76898.83,40.1,0.23815,0.00037,6.55881]
[1779067259813,39.4,76902.01,40.1,0.23946,0.00037,6.57875]
[1779067260339,39.4,76902.01,40.1,0.23946,0.00037,6.57875]
[1779067260681,39.42,76903.7,40.1,0.2402,0.00037,6.58995]
[1779067260985,39.42,76903.7,40.1,0.2402,0.00037,6.58995]
[1779067261688,39.42,76904.33,40.1,0.24044,0.00037,6.59366]
[1779067262834,39.43,76898.93,40.1,0.23844,0.00037,6.56324]
[1779067264231,39.45,76897.23,40.1,0.23793,0.00037,6.55538]
[1779067264864,39.45,76897.23,40.1,0.23793,0.00037,6.55538]
[1779067264716,39.48,76900.36,40.1,0.23928,0.00037,6.57593]
[1779067265723,39.48,76899.98,40.1,0.23915,0.00037,6.57394]
[1779067267698,39.48,76898.83,40.1,0.23873,0.00037,6.5676]
[1779067267757,39.48,76898.83,40.1,0.23873,0.00037,6.5676]
[1779067267777,39.49,76898.77,40.1,0.23872,0.00037,6.56743]
[1779067268160,39.49,76898.77,40.1,0.23872,0.00037,6.56743]
[1779067268282,39.49,76898.77,40.1,0.23872,0.00037,6.56743]
[1779067268376,39.49,76898.77,40.1,0.23872,0.00037,6.56743]
[1779067268463,39.49,76898.77,40.1,0.23872,0.00037,6.56743]
[1779067268543,39.49,76898.77,40.1,0.23872,0.00037,6.56743]
[1779067268744,39.52,76906.29,40.1,0.24172,0.00037,6.61294]
[1779067269003,39.52,76906.29,40.1,0.24172,0.00037,6.61294]
[1779067269077,39.52,76906.29,40.1,0.24172,0.00037,6.61294]
[1779067269091,39.52,76906.29,40.1,0.24172,0.00037,6.61294]
[1779067269880,39.52,76900.21,40.1,0.23947,0.00037,6.5788]
[1779067270758,39.53,76897.28,40.1,0.2384,0.00037,6.56239]
[1779067274791,39.53,76893.28,40.1,0.23697,0.00037,6.54042]
[1779067275194,39.53,76893.28,40.1,0.23697,0.00037,6.54042]
[1779067275532,39.53,76893.28,40.1,0.23697,0.00037,6.54042]
[1779067275734,39.53,76893.28,40.1,0.23697,0.00037,6.54042]
[1779067275800,39.54,76884.04,40.1,0.23359,0.00037,6.48797]
[1779067276901,39.57,76873.9,40.1,0.23007,0.00036,6.43252]
[1779067277005,39.57,76873.9,40.1,0.23007,0.00036,6.43252]
[1779067278825,39.64,76881.86,40.1,0.23336,0.00036,6.48422]
[1779067280261,39.66,76879.28,40.1,0.23258,0.00036,6.47199]
[1779067280330,39.66,76879.28,40.1,0.23258,0.00036,6.47199]
[1779067280351,39.66,76879.28,40.1,0.23258,0.00036,6.47199]
[1779067280357,39.66,76879.28,40.1,0.23258,0.00036,6.47199]
[1779067280363,39.66,76879.28,40.1,0.23258,0.00036,6.47199]
[1779067280924,39.66,76879.28,40.1,0.23258,0.00036,6.47199]
[1779067280899,39.66,76853.62,40.1,0.22335,0.00036,6.32413]
[1779067281118,39.66,76853.62,40.1,0.22335,0.00036,6.32413]
[1779067281125,39.66,76853.62,40.1,0.22335,0.00036,6.32413]
[1779067281542,39.66,76853.62,40.1,0.22335,0.00036,6.32413]
[1779067281853,39.66,76853.62,40.1,0.22335,0.00036,6.32413]
[1779067281874,39.73,76836.36,40.1,0.21765,0.00035,6.2298]
[1779067282241,39.73,76836.36,40.3,0.21765,0.00035,6.2298]
[1779067282856,39.76,76835.1,40.3,0.21738,0.00035,6.22523]
[1779067283301,39.76,76835.1,40.3,0.21738,0.00035,6.22523]
[1779067283760,39.76,76835.1,40.3,0.21738,0.00035,6.22523]
[1779067283860,39.76,76835.1,40.3,0.21738,0.00035,6.22523]
[1779067284201,39.79,76836.92,40.3,0.21819,0.00035,6.23873]
[1779067284348,39.79,76836.92,40.3,0.21819,0.00035,6.23873]
[1779067284493,39.79,76836.92,40.3,0.21819,0.00035,6.23873]
[1779067284870,39.82,76838.94,40.3,0.21906,0.00035,6.25317]
[1779067285564,39.82,76838.94,40.3,0.21906,0.00035,6.25317]
[1779067285877,39.84,76834.89,40.3,0.21778,0.00035,6.23181]
[1779067286848,39.84,76834.89,40.3,0.21778,0.00035,6.23181]
[1779067288837,39.89,76831.85,40.3,0.21703,0.00035,6.21914]
[1779067291297,39.98,76829.57,40.3,0.21672,0.00035,6.21387]
[1779067291634,39.98,76829.57,40.3,0.21672,0.00035,6.21387]
[1779067291922,40.0,76824.76,40.3,0.21489,0.00035,6.17522]
[1779067292143,40.0,76824.76,40.3,0.21489,0.00035,6.17522]
[1779067293849,40.02,76826.53,40.3,0.21561,0.00035,6.18735]
[1779067293957,40.02,76826.53,40.3,0.21561,0.00035,6.18735]
[1779067293963,40.02,76828.65,40.3,0.21635,0.00035,6.19988]
[1779067294658,40.02,76828.65,40.3,0.21635,0.00035,6.19988]
[1779067294868,40.02,76828.65,40.3,0.21635,0.00035,6.19988]
[1779067294943,40.02,76839.79,40.3,0.22025,0.00035,6.26487]
[1779067294995,40.02,76839.79,40.3,0.22025,0.00035,6.26487]
[1779067295139,40.02,76839.79,40.3,0.22025,0.00035,6.26487]
[1779067295877,40.02,76839.79,40.3,0.22025,0.00035,6.26487]
[1779067295950,40.02,76849.36,40.3,0.22363,0.00035,6.3204]
[1779067296137,40.02,76849.36,40.3,0.22363,0.00035,6.3204]
[1779067296957,40.05,76858.02,40.3,0.22687,0.00036,6.37277]
[1779067297717,40.05,76858.02,40.3,0.22687,0.00036,6.37277]
[1779067297964,40.05,76863.76,40.3,0.22893,0.00036,6.40574]
[1779067299021,40.06,76866.38,40.3,0.22988,0.00036,6.42085]
[1779067300332,40.06,76866.38,40.3,0.22988,0.00036,6.42085]
[1779067300852,40.06,76869.36,40.3,0.23097,0.00036,6.4381]
[1779067300985,40.06,76872.49,40.3,0.23209,0.00036,6.45583]
[1779067302736,40.06,76872.49,40.3,0.23209,0.00036,6.45583]
[1779067302749,40.06,76877.72,40.3,0.234,0.00036,6.48562]
[1779067303988,40.06,76874.07,40.3,0.23269,0.00036,6.46513]
[1779067303990,40.06,76874.07,40.3,0.23269,0.00036,6.46513]
[1779067304662,40.06,76874.07,40.3,0.23269,0.00036,6.46513]
[1779067304673,40.06,76874.07,40.3,0.23269,0.00036,6.46513]
[1779067305652,40.07,76879.0,40.3,0.23448,0.00036,6.49319]
[1779067306122,40.07,76879.0,40.3,0.23448,0.00036,6.49319]
[1779067306138,40.07,76879.0,40.3,0.23448,0.00036,6.49319]
[1779067306349,40.07,76879.0,40.3,0.23448,0.00036,6.49319]
[1779067306458,40.07,76879.0,40.3,0.23448,0.00036,6.49319]
[1779067306667,40.07,76879.0,40.3,0.23448,0.00036,6.49319]
[1779067306769,40.07,76879.0,40.3,0.23448,0.00036,6.49319]
[1779067306932,40.07,76885.54,40.3,0.23687,0.00036,6.53012]
[1779067307505,40.07,76895.01,40.3,0.24033,0.00037,6.58299]
[1779067308048,40.07,76895.01,40.3,0.24033,0.00037,6.58299]
[1779067308076,40.07,76895.01,40.3,0.24033,0.00037,6.58299]
[1779067308173,40.07,76895.01,40.3,0.24033,0.00037,6.58299]
[1779067308423,40.07,76895.01,40.3,0.24033,0.00037,6.58299]
[1779067308788,40.07,76904.4,40.3,0.24381,0.00037,6.63522]
[1779067309386,40.07,76904.4,40.3,0.24381,0.00037,6.63522]
[1779067309458,40.07,76904.4,40.3,0.24381,0.00037,6.63522]
[1779067309629,40.07,76904.4,40.3,0.24381,0.00037,6.63522]
[1779067309790,40.07,76898.87,40.3,0.24177,0.00037,6.60466]
[1779067310959,40.07,76898.87,40.3,0.24177,0.00037,6.60466]
[1779067310987,40.07,76898.87,40.3,0.24177,0.00037,6.60466]
[1779067310055,40.07,76894.11,40.3,0.24002,0.00037,6.57822]
[1779067312742,40.07,76894.03,40.3,0.23999,0.00037,6.57783]
[1779067316835,40.08,76892.43,40.3,0.23942,0.00037,6.56911]
[1779067316869,40.08,76892.43,40.3,0.23942,0.00037,6.56911]
[1779067316994,40.08,76892.43,40.3,0.23942,0.00037,6.56911]
[1779067316969,40.08,76895.17,40.3,0.24043,0.00037,6.58446]
[1779067317693,40.08,76895.17,40.3,0.24043,0.00037,6.58446]
[1779067317978,40.08,76898.47,40.3,0.24165,0.00037,6.60295]
[1779067318043,40.08,76898.47,40.3,0.24165,0.00037,6.60295]
[1779067318310,40.08,76908.25,40.3,0.24527,0.00037,6.65694]
[1779067319379,40.08,76908.25,40.3,0.24527,0.00037,6.65694]
[1779067319386,40.08,76908.25,40.3,0.24527,0.00037,6.65694]
[1779067319769,40.08,76915.93,40.3,0.24814,0.00037,6.6992]
[1779067321396,40.08,76918.32,40.3,0.24903,0.00037,6.71229]
[1779067321397,40.08,76918.32,40.3,0.24903,0.00037,6.71229]
[1779067321860,40.08,76918.32,40.3,0.24903,0.00037,6.71229]
[1779067321893,40.08,76918.32,40.3,0.24903,0.00037,6.71229]
[1779067321934,40.08,76918.32,40.3,0.24903,0.00037,6.71229]
[1779067321985,40.08,76918.32,40.3,0.24903,0.00037,6.71229]
[1779067322012,40.08,76918.32,40.3,0.24903,0.00037,6.71229]
[1779067321908,40.08,76922.33,40.3,0.25054,0.00037,6.73413]
[1779067322170,40.08,76922.33,40.3,0.25054,0.00037,6.73413]
[1779067322339,40.08,76922.33,40.3,0.25054,0.00037,6.73413]
[1779067322737,40.08,76933.25,40.3,0.25465,0.00038,6.79318]
[1779067323575,40.08,76933.25,40.3,0.25465,0.00038,6.79318]
[1779067323941,40.08,76944.69,40.3,0.259,0.00038,6.8543]
[1779067324879,40.08,76958.4,40.3,0.26426,0.00039,6.92658]
[1779067326453,40.08,76956.53,40.3,0.26354,0.00038,6.91681]
[1779067327474,40.08,76953.99,40.3,0.26256,0.00038,6.90347]
[1779067328669,40.09,76953.12,40.3,0.26223,0.00038,6.89895]
[1779067329935,40.09,76953.19,40.3,0.26226,0.00038,6.89936]
[1779067330986,40.09,76954.1,40.3,0.26261,0.00038,6.90417]
[1779067331015,40.09,76957.28,40.3,0.26384,0.00038,6.92087]
[1779067331202,40.09,76964.89,40.3,0.26678,0.00039,6.96057]
[1779067333295,40.09,76963.4,40.3,0.2662,0.00039,6.95282]
[1779067333782,40.09,76963.4,40.3,0.2662,0.00039,6.95282]
[1779067333787,40.09,76963.4,40.3,0.2662,0.00039,6.95282]
[1779067333809,40.09,76968.97,40.3,0.26836,0.00039,6.98175]
[1779067334475,40.09,76968.97,40.3,0.26836,0.00039,6.98175]
[1779067334477,40.09,76968.97,40.3,0.26836,0.00039,6.98175]
[1779067335869,40.09,76969.1,40.3,0.26841,0.00039,6.9824]
[1779067335874,40.09,76969.1,40.3,0.26841,0.00039,6.9824]
[1779067336162,40.09,76967.56,40.3,0.26781,0.00039,6.97441]
[1779067336226,40.09,76967.56,40.3,0.26781,0.00039,6.97441]
[1779067336487,40.09,76967.56,40.3,0.26781,0.00039,6.97441]
[1779067336707,40.09,76967.56,40.3,0.26781,0.00039,6.97441]
[1779067336763,40.09,76967.56,40.3,0.26781,0.00039,6.97441]
[1779067336764,40.09,76967.56,40.3,0.26781,0.00039,6.97441]
[1779067336998,40.09,76967.56,40.3,0.26781,0.00039,6.97441]
[1779067337001,40.09,76967.13,40.3,0.26764,0.00039,6.9722]
[1779067337825,40.09,76981.61,40.3,0.27329,0.00039,7.04663]
[1779067338938,40.09,76989.27,40.3,0.2763,0.00039,7.08545]
[1779067339962,40.09,76989.27,40.3,0.2763,0.00039,7.08545]
[1779067339970,40.09,76989.27,40.3,0.2763,0.00039,7.08545]
[1779067339993,40.09,76989.27,40.3,0.2763,0.00039,7.08545]
[1779067340013,40.09,76989.27,40.3,0.2763,0.00039,7.08545]
[1779067340037,40.09,76989.27,40.3,0.2763,0.00039,7.08545]
[1779067340034,40.09,76990.95,40.3,0.27696,0.00039,7.0939]
[1779067340091,40.09,76990.95,40.3,0.27696,0.00039,7.0939]
[1779067340212,40.09,76990.95,40.3,0.27696,0.00039,7.0939]
[1779067340213,40.09,76990.95,40.3,0.27696,0.00039,7.0939]
[1779067340349,40.09,76990.95,40.3,0.27696,0.00039,7.0939]
[1779067340547,40.09,76990.95,40.3,0.27696,0.00039,7.0939]
[1779067340784,40.09,76990.95,40.3,0.27696,0.00039,7.0939]
[1779067340835,40.09,76990.95,40.3,0.27696,0.00039,7.0939]
[1779067341047,40.09,76990.95,40.3,0.27696,0.00039,7.0939]
[1779067340937,40.08,76982.18,40.3,0.2735,0.00039,7.0494]
[1779067341404,40.08,76966.62,40.3,0.26744,0.00039,6.96944]
[1779067342251,40.08,76966.62,40.3,0.26744,0.00039,6.96944]
[1779067342442,40.08,76966.62,40.3,0.26744,0.00039,6.96944]
[1779067342614,40.08,76966.62,40.3,0.26744,0.00039,6.96944]
[1779067343904,40.08,76969.46,40.3,0.26853,0.00039,6.98407]
[1779067345043,40.08,76969.46,40.3,0.26853,0.00039,6.98407]
[1779067346081,40.08,76972.55,40.3,0.26973,0.00039,6.99992]
[1779067348225,40.08,76971.88,40.3,0.26946,0.00039,6.99643]
[1779067349293,40.08,76969.73,40.3,0.26863,0.00039,6.98529]
[1779067350289,40.08,76967.23,40.3,0.26765,0.00039,6.97232]
[1779067350327,40.08,76967.23,40.3,0.26765,0.00039,6.97232]
[1779067350671,40.08,76967.23,40.3,0.26765,0.00039,6.97232]
[1779067350713,40.08,76967.23,40.3,0.26765,0.00039,6.97232]
[1779067350880,40.08,76973.35,40.3,0.27003,0.00039,7.00385]
[1779067351562,40.08,76973.35,40.3,0.27003,0.00039,7.00385]
[1779067351570,40.08,76973.35,40.3,0.27003,0.00039,7.00385]
[1779067351611,40.08,76973.35,40.3,0.27003,0.00039,7.00385]
[1779067351709,40.08,76973.35,40.3,0.27003,0.00039,7.00385]
[1779067351719,40.08,76978.68,40.3,0.27184,0.00039,7.01897]
[1779067352665,40.08,76984.81,40.3,0.27425,0.00039,7.05025]
[1779067353857,40.08,76988.77,40.3,0.2758,0.00039,7.07032]
[1779067358024,40.08,76989.94,40.3,0.27627,0.00039,7.07623]
[1779067358033,40.08,76989.94,40.3,0.27627,0.00039,7.07623]
[1779067357393,40.08,76995.71,40.3,0.27855,0.0004,7.10525]
[1779067358780,40.08,76995.71,40.3,0.27855,0.0004,7.10525]
[1779067358789,40.08,76995.71,40.3,0.27855,0.0004,7.10525]
[1779067358798,40.08,76995.71,40.3,0.27855,0.0004,7.10525]
[1779067359729,40.08,76995.47,40.3,0.27845,0.0004,7.10401]
[1779067359758,40.08,76988.29,40.3,0.27561,0.00039,7.06782]
[1779067360783,40.08,76988.29,40.3,0.27561,0.00039,7.06782]
[1779067360870,40.08,76988.29,40.3,0.27561,0.00039,7.06782]
[1779067360995,40.08,76988.29,40.3,0.27561,0.00039,7.06782]
[1779067361009,40.08,76988.29,40.3,0.27561,0.00039,7.06782]
[1779067361022,40.08,76988.29,40.3,0.27561,0.00039,7.06782]
[1779067361057,40.08,76985.27,40.3,0.27442,0.00039,7.05247]
[1779067361585,40.08,76985.27,40.3,0.27442,0.00039,7.05247]
[1779067361881,40.08,76980.62,40.3,0.27259,0.00039,7.0287]
[1779067362360,40.08,76980.62,40.3,0.27259,0.00039,7.0287]
[1779067362908,40.07,76972.7,40.3,0.26949,0.00039,6.98799]
[1779067363994,40.07,76972.7,40.3,0.26949,0.00039,6.98799]
[1779067364028,40.07,76972.7,40.3,0.26949,0.00039,6.98799]
[1779067364050,40.07,76964.0,40.3,0.2661,0.00039,6.94288]
[1779067364469,40.07,76967.13,40.3,0.26732,0.00039,6.95915]
[1779067366964,40.07,76969.36,40.3,0.26818,0.00039,6.97072]
[1779067367199,40.07,76970.28,40.3,0.26854,0.00039,6.97545]
[1779067367816,40.07,76965.0,40.3,0.26649,0.00039,6.94805]
[1779067368327,40.07,76965.0,40.3,0.26649,0.00039,6.94805]
[1779067368390,40.07,76965.0,40.3,0.26649,0.00039,6.94805]
[1779067368785,40.07,76965.0,40.3,0.26649,0.00039,6.94805]
[1779067369005,40.07,76965.0,40.3,0.26649,0.00039,6.94805]
[1779067368824,40.07,76956.46,40.3,0.26318,0.00039,6.90335]
[1779067369903,40.07,76953.07,40.3,0.26188,0.00038,6.88549]
[1779067373423,40.07,76951.32,40.3,0.2612,0.00038,6.87624]
[1779067373657,40.07,76945.29,40.3,0.25889,0.00038,6.84422]
[1779067375344,40.07,76946.05,40.3,0.25918,0.00038,6.8482]
[1779067375606,40.07,76946.05,40.3,0.25918,0.00038,6.8482]
[1779067375645,40.07,76942.3,40.3,0.25774,0.00038,6.8282]
[1779067376378,40.07,76942.3,40.3,0.25774,0.00038,6.8282]
[1779067376783,40.07,76937.51,40.3,0.25592,0.00038,6.80258]
[1779067377533,40.07,76933.44,40.3,0.25437,0.00038,6.78074]
[1779067378540,40.07,76930.2,40.3,0.25315,0.00038,6.76328]
[1779067380316,40.07,76928.64,40.3,0.25256,0.00038,6.75488]
[1779067380630,40.07,76928.64,40.3,0.25256,0.00038,6.75488]
[1779067380634,40.07,76928.64,40.3,0.25256,0.00038,6.75488]
[1779067380917,40.07,76927.94,40.3,0.2523,0.00038,6.75117]
[1779067381626,40.07,76927.94,40.3,0.2523,0.00038,6.75117]
[1779067381647,40.07,76927.94,40.3,0.2523,0.00038,6.75117]
[1779067381658,40.07,76927.94,40.3,0.2523,0.00038,6.75117]
[1779067382601,40.07,76925.61,40.3,0.25142,0.00038,6.73852]
[1779067382620,40.07,76925.61,40.3,0.25142,0.00038,6.73852]
[1779067382721,40.07,76921.33,40.3,0.24981,0.00037,6.71525]
[1779067384908,40.07,76924.38,40.3,0.25096,0.00038,6.73182]
[1779067385408,40.07,76924.38,40.3,0.25096,0.00038,6.73182]
[1779067386925,40.07,76926.45,40.3,0.25174,0.00038,6.74303]
[1779067386966,40.07,76926.45,40.3,0.25174,0.00038,6.74303]
[1779067387027,40.07,76926.45,40.3,0.25174,0.00038,6.74303]
[1779067387566,40.07,76928.85,40.3,0.25265,0.00038,6.7561]
[1779067387569,40.07,76928.85,40.3,0.25265,0.00038,6.7561]
[1779067387807,40.07,76928.85,40.3,0.25265,0.00038,6.7561]
[1779067387859,40.07,76923.69,40.3,0.2507,0.00038,6.72812]
[1779067388882,40.07,76919.67,40.3,0.2492,0.00037,6.7063]
[1779067389910,40.07,76924.92,40.3,0.25117,0.00038,6.7349]
[1779067391170,40.07,76926.71,40.3,0.25185,0.00038,6.74463]
[1779067391454,40.07,76926.71,40.3,0.25185,0.00038,6.74463]
[1779067391631,40.07,76921.2,40.3,0.24978,0.00037,6.71475]
[1779067392292,40.07,76921.2,40.3,0.24978,0.00037,6.71475]
[1779067392414,40.07,76921.2,40.3,0.24978,0.00037,6.71475]
[1779067392638,40.07,76917.79,40.3,0.2485,0.00037,6.69617]
[1779067394097,40.07,76917.79,40.3,0.2485,0.00037,6.69617]
[1779067394154,40.07,76915.36,40.3,0.24759,0.00037,6.68291]
[1779067394196,40.07,76915.36,40.3,0.24759,0.00037,6.68291]
[1779067394213,40.07,76915.36,40.3,0.24759,0.00037,6.68291]
[1779067394231,40.07,76915.36,40.3,0.24759,0.00037,6.68291]
[1779067394964,40.07,76903.58,40.3,0.24321,0.00037,6.61806]
[1779067395659,40.07,76894.73,40.3,0.23995,0.00037,6.56896]
[1779067396666,40.07,76890.82,40.3,0.23852,0.00037,6.54719]
[1779067398103,40.07,76890.82,40.3,0.23852,0.00037,6.54719]
[1779067398126,40.07,76890.76,40.3,0.2385,0.00037,6.5469]
[1779067398395,40.07,76890.76,40.3,0.2385,0.00037,6.5469]
[1779067399358,40.07,76888.78,40.3,0.23778,0.00037,6.53587]
[1779067399913,40.07,76884.48,40.3,0.23621,0.00036,6.51177]
[1779067404003,40.07,76883.2,40.3,0.23575,0.00036,6.50462]
[1779067404080,40.07,76884.03,40.3,0.23605,0.00036,6.5093]
[1779067404940,40.07,76884.03,40.3,0.23605,0.00036,6.5093]
[1779067404952,40.07,76884.03,40.3,0.23605,0.00036,6.5093]
[1779067404953,40.07,76884.03,40.3,0.23605,0.00036,6.5093]
[1779067404955,40.07,76884.03,40.3,0.23605,0.00036,6.5093]
[1779067404997,40.07,76884.03,40.3,0.23605,0.00036,6.5093]
[1779067405011,40.07,76891.13,40.3,0.23864,0.00037,6.54913]
[1779067405158,40.07,76891.13,40.3,0.23864,0.00037,6.54913]
[1779067406065,40.07,76901.83,40.3,0.24259,0.00037,6.60875]
[1779067406438,40.07,76901.83,40.3,0.24259,0.00037,6.60875]
[1779067406439,40.07,76901.83,40.3,0.24259,0.00037,6.60875]
[1779067407017,40.07,76901.83,40.3,0.24259,0.00037,6.60875]
[1779067407105,40.07,76908.67,40.3,0.24512,0.00037,6.64648]
[1779067407452,40.07,76908.67,40.3,0.24512,0.00037,6.64648]
[1779067407915,40.07,76908.67,40.3,0.24512,0.00037,6.64648]
[1779067408002,40.08,76911.73,40.3,0.24627,0.00037,6.66345]
[1779067408563,40.08,76911.73,40.3,0.24627,0.00037,6.66345]
[1779067408942,40.08,76911.73,40.3,0.24627,0.00037,6.66345]
[1779067408962,40.08,76911.73,40.3,0.24627,0.00037,6.66345]
[1779067408963,40.08,76911.73,40.3,0.24627,0.00037,6.66345]
[1779067409042,40.08,76909.47,40.3,0.24543,0.00037,6.65108]
[1779067409908,40.08,76903.43,40.3,0.2432,0.00037,6.61784]
[1779067411017,40.08,76903.43,40.3,0.2432,0.00037,6.61784]
[1779067411028,40.08,76901.21,40.3,0.2421,0.00037,6.59319]
[1779067411551,40.08,76901.21,40.3,0.2421,0.00037,6.59319]
[1779067411604,40.08,76901.21,40.3,0.2421,0.00037,6.59319]
[1779067416660,40.08,76902.37,40.3,0.24254,0.00037,6.59977]
[1779067417160,40.08,76904.32,40.3,0.24326,0.00037,6.61056]
[1779067417217,40.08,76904.32,40.3,0.24326,0.00037,6.61056]
[1779067417814,40.08,76905.56,40.3,0.24373,0.00037,6.61749]
[1779067421842,40.09,76902.84,40.3,0.24275,0.00037,6.60282]
[1779067424716,40.09,76904.56,40.3,0.2434,0.00037,6.61252]
[1779067424863,40.09,76909.33,40.3,0.24517,0.00037,6.63888]
[1779067425870,40.09,76912.19,40.3,0.24624,0.00037,6.6547]
[1779067428857,40.09,76914.15,40.3,0.24699,0.00037,6.66563]
[1779067429143,40.09,76914.15,40.3,0.24699,0.00037,6.66563]
[1779067429898,40.1,76918.36,40.3,0.24857,0.00037,6.6888]
[1779067431410,40.1,76920.03,40.3,0.2492,0.00037,6.69797]
[1779067431410,40.1,76920.03,40.3,0.2492,0.00037,6.69797]
[1779067431912,40.1,76925.83,40.3,0.25139,0.00038,6.72954]
[1779067432919,40.1,76930.03,40.3,0.25297,0.00038,6.75228]
[1779067433966,40.1,76933.35,40.3,0.25423,0.00038,6.77018]
[1779067435078,40.1,76933.35,40.3,0.25423,0.00038,6.77018]
[1779067435158,40.1,76932.83,40.3,0.25403,0.00038,6.76738]
[1779067435322,40.1,76932.83,40.3,0.25403,0.00038,6.76738]
[1779067435940,40.1,76938.71,40.3,0.25627,0.00038,6.79898]
[1779067437030,40.1,76941.41,40.3,0.2573,0.00038,6.81342]
[1779067437541,40.1,76941.41,40.3,0.2573,0.00038,6.81342]
[1779067438977,40.1,76943.4,40.3,0.25806,0.00038,6.82404]
[1779067439969,40.1,76939.64,40.3,0.25663,0.00038,6.80406]
[1779067442990,40.1,76943.96,40.3,0.25828,0.00038,6.82716]
[1779067446513,40.1,76943.51,40.3,0.25811,0.00038,6.82478]
[1779067446639,40.1,76943.51,40.3,0.25811,0.00038,6.82478]
[1779067446644,40.1,76943.51,40.3,0.25811,0.00038,6.82478]
[1779067447019,40.1,76943.75,40.3,0.25821,0.00038,6.82612]
[1779067448026,40.1,76946.96,40.3,0.25944,0.00038,6.84324]
[1779067448672,40.1,76946.96,40.3,0.25944,0.00038,6.84324]
[1779067449238,40.11,76948.83,40.3,0.26016,0.00038,6.85321]
[1779067450040,40.11,76952.87,40.3,0.26171,0.00038,6.87458]
[1779067450833,40.11,76952.87,40.3,0.26171,0.00038,6.87458]
[1779067451047,40.11,76957.94,40.3,0.26367,0.00039,6.90125]
[1779067454068,40.11,76964.86,40.3,0.26634,0.00039,6.93739]
[1779067454593,40.11,76964.86,40.3,0.26634,0.00039,6.93739]
[1779067454598,40.11,76964.86,40.3,0.26634,0.00039,6.93739]
[1779067454666,40.11,76964.86,40.3,0.26634,0.00039,6.93739]
[1779067454828,40.11,76964.86,40.3,0.26634,0.00039,6.93739]
[1779067455070,40.11,76964.86,40.3,0.26634,0.00039,6.93739]
[1779067455075,40.11,76973.24,40.3,0.2696,0.00039,6.98072]
[1779067456938,40.11,76975.36,40.3,0.27043,0.00039,6.99163]
[1779067457000,40.11,76975.36,40.3,0.27043,0.00039,6.99163]
[1779067457083,40.11,76975.36,40.3,0.27043,0.00039,6.99163]
[1779067457211,40.11,76975.36,40.3,0.27043,0.00039,6.99163]
[1779067457112,40.11,76969.44,40.3,0.26812,0.00039,6.96111]
[1779067457258,40.11,76969.44,40.3,0.26812,0.00039,6.96111]
[1779067457262,40.11,76969.44,40.3,0.26812,0.00039,6.96111]
[1779067457273,40.11,76969.44,40.3,0.26812,0.00039,6.96111]
[1779067457531,40.11,76969.44,40.3,0.26812,0.00039,6.96111]
[1779067458098,40.1,76955.45,40.3,0.2627,0.00038,6.88807]
[1779067459105,40.1,76948.62,40.3,0.26007,0.00038,6.85203]
[1779067459553,40.1,76948.62,40.3,0.26007,0.00038,6.85203]
[1779067460113,40.1,76947.34,40.3,0.25958,0.00038,6.84525]
[1779067462131,40.1,76947.07,40.3,0.25948,0.00038,6.84386]
[1779067462159,40.1,76947.07,40.3,0.25948,0.00038,6.84386]
[1779067462172,40.1,76947.07,40.3,0.25948,0.00038,6.84386]
[1779067462182,40.1,76947.07,40.3,0.25948,0.00038,6.84386]
[1779067462721,40.11,76946.61,40.3,0.25931,0.00038,6.84146]
[1779067462726,40.11,76946.61,40.3,0.25931,0.00038,6.84146]
[1779067463148,40.1,76941.93,40.3,0.25752,0.00038,6.81651]
[1779067463220,40.1,76941.93,40.3,0.25752,0.00038,6.81651]
[1779067464155,40.1,76933.96,40.3,0.25449,0.00038,6.77383]
[1779067467176,40.1,76929.18,40.3,0.25268,0.00038,6.74811]
[1779067471204,40.11,76927.38,40.3,0.25174,0.00038,6.72612]
[1779067471227,40.11,76927.38,40.3,0.25174,0.00038,6.72612]
[1779067473484,40.11,76930.13,40.3,0.25278,0.00038,6.74104]
[1779067473488,40.11,76930.13,40.3,0.25278,0.00038,6.74104]
[1779067473497,40.11,76930.13,40.3,0.25278,0.00038,6.74104]
[1779067473551,40.11,76930.13,40.3,0.25278,0.00038,6.74104]
[1779067474226,40.11,76933.91,40.3,0.25421,0.00038,6.76141]
[1779067475233,40.11,76938.85,40.3,0.25609,0.00038,6.7879]
[1779067476235,40.11,76938.85,40.3,0.25609,0.00038,6.7879]
[1779067476625,40.11,76938.85,40.3,0.25609,0.00038,6.7879]
[1779067477864,40.11,76938.99,40.3,0.25614,0.00038,6.78859]
[1779067478955,40.11,76938.44,40.3,0.25593,0.00038,6.78562]
[1779067479933,40.1,76939.35,40.3,0.25627,0.00038,6.79045]
[1779067479999,40.1,76936.46,40.3,0.25517,0.00038,6.77496]
[1779067481379,40.1,76934.05,40.3,0.25425,0.00038,6.76203]
[1779067481385,40.1,76934.05,40.3,0.25425,0.00038,6.76203]
[1779067481386,40.1,76934.05,40.3,0.25425,0.00038,6.76203]
[1779067481391,40.1,76934.05,40.3,0.25425,0.00038,6.76203]
[1779067481501,40.1,76934.05,40.3,0.25425,0.00038,6.76203]
[1779067481517,40.1,76934.05,40.3,0.25425,0.00038,6.76203]
[1779067481582,40.1,76934.05,40.3,0.25425,0.00038,6.76203]
[1779067481587,40.1,76934.05,40.3,0.25425,0.00038,6.76203]
[1779067481856,40.1,76934.15,40.3,0.25429,0.00038,6.76247]
[1779067482240,40.1,76934.15,40.3,0.25429,0.00038,6.76247]
[1779067482365,40.1,76934.15,40.3,0.25429,0.00038,6.76247]
[1779067482959,40.1,76925.85,40.3,0.25115,0.00038,6.71765]
[1779067483822,40.1,76925.85,40.3,0.25115,0.00038,6.71765]
[1779067483910,40.1,76918.14,40.3,0.24825,0.00037,6.67574]
[1779067485768,40.1,76917.52,40.3,0.24802,0.00037,6.67236]
[1779067485769,40.1,76917.52,40.3,0.24802,0.00037,6.67236]
[1779067485777,40.1,76917.52,40.3,0.24802,0.00037,6.67236]
[1779067487430,40.1,76909.87,40.3,0.24517,0.00037,6.63049]
[1779067493040,40.11,76908.58,40.3,0.2447,0.00037,6.62362]
[1779067493044,40.11,76908.58,40.3,0.2447,0.00037,6.62362]
[1779067494370,40.11,76912.01,40.3,0.24599,0.00037,6.6426]
[1779067499107,40.11,76914.14,40.3,0.24679,0.00037,6.65436]
[1779067499194,40.11,76913.78,40.3,0.24666,0.00037,6.65243]
[1779067500352,40.11,76914.06,40.3,0.24676,0.00037,6.65396]
[1779067500513,40.11,76914.06,40.3,0.24676,0.00037,6.65396]
[1779067503009,40.11,76917.49,40.3,0.24806,0.00037,6.67288]
[1779067503108,40.11,76917.49,40.3,0.24806,0.00037,6.67288]
[1779067503185,40.11,76917.49,40.3,0.24806,0.00037,6.67288]
[1779067503209,40.11,76917.6,40.3,0.24811,0.00037,6.67367]
[1779067503748,40.11,76917.6,40.3,0.24811,0.00037,6.67367]
[1779067504171,40.12,76924.62,40.3,0.25075,0.00038,6.71199]
[1779067504548,40.12,76928.12,40.3,0.25207,0.00038,6.73093]
[1779067505293,40.12,76928.12,40.3,0.25207,0.00038,6.73093]
[1779067505729,40.12,76928.12,40.3,0.25207,0.00038,6.73093]
[1779067505810,40.12,76926.98,40.3,0.25166,0.00038,6.72501]
[1779067508468,40.12,76920.78,40.3,0.24935,0.00038,6.69165]
[1779067510602,40.12,76920.39,40.3,0.24921,0.00037,6.68968]
[1779067510753,40.12,76920.39,40.3,0.24921,0.00037,6.68968]
[1779067510753,40.12,76920.39,40.3,0.24921,0.00037,6.68968]
[1779067511489,40.13,76916.26,40.3,0.24769,0.00037,6.6675]
[1779067513599,40.13,76915.48,40.3,0.2474,0.00037,6.66334]
[1779067515603,40.13,76915.91,40.3,0.24759,0.00037,6.66601]
[1779067516469,40.13,76916.57,40.3,0.24783,0.00037,6.66961]
[1779067516678,40.13,76916.57,40.3,0.24783,0.00037,6.66961]
[1779067521413,40.15,76917.32,40.3,0.24818,0.00037,6.6746]
[1779067523370,40.15,76915.22,40.3,0.2474,0.00037,6.66325]
[1779067523380,40.15,76915.22,40.3,0.2474,0.00037,6.66325]
[1779067523405,40.15,76915.22,40.3,0.2474,0.00037,6.66325]
[1779067523453,40.15,76915.22,40.3,0.2474,0.00037,6.66325]
[1779067523563,40.15,76915.22,40.3,0.2474,0.00037,6.66325]
[1779067523859,40.15,76915.22,40.3,0.2474,0.00037,6.66325]
[1779067523960,40.15,76913.19,40.3,0.24665,0.00037,6.6523]
[1779067524910,40.15,76913.19,40.3,0.24665,0.00037,6.6523]
[1779067524962,40.15,76913.19,40.3,0.24665,0.00037,6.6523]
[1779067525107,40.15,76906.46,40.3,0.24416,0.00037,6.61545]
[1779067525916,40.15,76906.46,40.3,0.24416,0.00037,6.61545]
[1779067525985,40.15,76896.85,40.3,0.24062,0.00037,6.56249]
[1779067526424,40.15,76896.85,40.3,0.24062,0.00037,6.56249]
[1779067526425,40.15,76896.85,40.3,0.24062,0.00037,6.56249]
[1779067526828,40.15,76896.85,40.3,0.24062,0.00037,6.56249]
[1779067527011,40.15,76890.29,40.3,0.23822,0.00037,6.52616]
[1779067527603,40.15,76885.41,40.3,0.23644,0.00036,6.4989]
[1779067528286,40.15,76885.41,40.3,0.23644,0.00036,6.4989]
[1779067528294,40.15,76885.41,40.3,0.23644,0.00036,6.4989]
[1779067528845,40.15,76885.41,40.3,0.23644,0.00036,6.4989]
[1779067530041,40.16,76882.86,40.3,0.23552,0.00036,6.48485]
[1779067531073,40.16,76882.89,40.3,0.23554,0.00036,6.48514]
[1779067532107,40.16,76882.57,40.3,0.23515,0.00036,6.47092]
[1779067532208,40.16,76885.84,40.3,0.23635,0.00036,6.48945]
[1779067537673,40.17,76887.86,40.3,0.23715,0.00037,6.50163]
[1779067541227,40.18,76888.72,40.3,0.2375,0.00037,6.50694]
[1779067541440,40.18,76888.43,40.3,0.2374,0.00037,6.50548]
[1779067541701,40.18,76891.78,40.3,0.23863,0.00037,6.52416]
[1779067542708,40.18,76898.52,40.3,0.24112,0.00037,6.5618]
[1779067543696,40.18,76898.52,40.3,0.24112,0.00037,6.5618]
[1779067543715,40.18,76900.21,40.3,0.24176,0.00037,6.57135]
[1779067548718,40.19,76899.51,40.3,0.24154,0.00037,6.56811]
[1779067549037,40.2,76903.98,40.3,0.24321,0.00037,6.59309]
[1779067549309,40.2,76903.98,40.3,0.24321,0.00037,6.59309]
[1779067549554,40.2,76903.98,40.3,0.24321,0.00037,6.59309]
[1779067549615,40.2,76903.98,40.3,0.24321,0.00037,6.59309]
[1779067549731,40.2,76903.98,40.3,0.24321,0.00037,6.59309]
[1779067549880,40.2,76911.81,40.3,0.24614,0.00037,6.63633]
[1779067550764,40.2,76916.86,40.3,0.24802,0.00037,6.66389]
[1779067551356,40.2,76916.86,40.3,0.24802,0.00037,6.66389]
[1779067552572,40.2,76918.05,40.3,0.24849,0.00037,6.67066]
[1779067552778,40.2,76914.97,40.3,0.24734,0.00037,6.65389]
[1779067553846,40.2,76914.97,40.3,0.24734,0.00037,6.65389]
[1779067554739,40.21,76913.39,40.3,0.24676,0.00037,6.64547]
[1779067554801,40.21,76913.39,40.3,0.24676,0.00037,6.64547]
[1779067555253,40.21,76916.9,40.3,0.24808,0.00037,6.66472]
[1779067556866,40.21,76919.92,40.3,0.24923,0.00037,6.68149]
[1779067559959,40.22,76920.48,40.3,0.24947,0.00037,6.68486]
[1779067560023,40.22,76920.38,40.3,0.24944,0.00037,6.68448]
[1779067561842,40.22,76923.74,40.3,0.25072,0.00038,6.70297]
[1779067566876,40.23,76925.08,40.3,0.25127,0.00038,6.71086]
[1779067569258,40.23,76927.13,40.3,0.25205,0.00038,6.72204]
[1779067569270,40.23,76927.13,40.3,0.25205,0.00038,6.72204]
[1779067569992,40.24,76931.94,40.3,0.25389,0.00038,6.74817]
[1779067571911,40.24,76929.29,40.3,0.25291,0.00038,6.73424]
[1779067575891,40.25,76928.56,40.3,0.25267,0.00038,6.73079]
[1779067576295,40.25,76928.56,40.3,0.25267,0.00038,6.73079]
[1779067576300,40.25,76928.0,40.3,0.25247,0.00038,6.72794]
[1779067576946,40.25,76917.24,40.3,0.24843,0.00037,6.6698]
[1779067578289,40.25,76914.03,40.3,0.24724,0.00037,6.65243]
[1779067578570,40.25,76914.03,40.3,0.24724,0.00037,6.65243]
[1779067578649,40.25,76914.03,40.3,0.24724,0.00037,6.65243]
[1779067579280,40.25,76918.0,40.3,0.24873,0.00037,6.67413]
[1779067579451,40.25,76918.0,40.3,0.24873,0.00037,6.67413]
[1779067579522,40.25,76918.0,40.3,0.24873,0.00037,6.67413]
[1779067579968,40.25,76922.33,40.3,0.25036,0.00038,6.69776]
[1779067581135,40.25,76922.33,40.3,0.25036,0.00038,6.69776]
[1779067581236,40.26,76926.27,40.3,0.25185,0.00038,6.71916]
[1779067581981,40.26,76929.91,40.3,0.25324,0.00038,6.7389]
[1779067584739,40.26,76931.36,40.3,0.2538,0.00038,6.74696]
[1779067584768,40.26,76931.36,40.3,0.2538,0.00038,6.74696]
[1779067585340,40.26,76925.49,40.3,0.2516,0.00038,6.71555]
[1779067585543,40.26,76925.49,40.3,0.2516,0.00038,6.71555]
[1779067586243,40.26,76917.16,40.3,0.24848,0.00037,6.67054]
[1779067586560,40.26,76917.16,40.3,0.24848,0.00037,6.67054]
[1779067586564,40.26,76917.16,40.3,0.24848,0.00037,6.67054]
[1779067586568,40.26,76917.16,40.3,0.24848,0.00037,6.67054]
[1779067587017,40.26,76908.35,40.3,0.2452,0.00037,6.62251]
[1779067588024,40.26,76902.67,40.3,0.24311,0.00037,6.5914]
[1779067592133,40.27,76903.48,40.3,0.24314,0.00037,6.58361]
[1779067592254,40.27,76903.48,40.3,0.24314,0.00037,6.58361]
[1779067592186,40.27,76904.78,40.3,0.24363,0.00037,6.59084]
[1779067593063,40.27,76907.75,40.3,0.24474,0.00037,6.60731]
[1779067595493,40.27,76907.12,40.3,0.24453,0.00037,6.60416]
[1779067595495,40.27,76907.12,40.3,0.24453,0.00037,6.60416]
[1779067596132,40.28,76902.65,40.3,0.24288,0.00037,6.57975]
[1779067597253,40.28,76902.65,40.3,0.24288,0.00037,6.57975]
[1779067597346,40.28,76901.57,40.3,0.24249,0.00037,6.57397]
[1779067603186,40.29,76901.29,40.3,0.24243,0.00037,6.57302]
[1779067608036,40.29,76903.88,40.3,0.24341,0.00037,6.5876]
[1779067608221,40.29,76904.85,40.3,0.24377,0.00037,6.593]
[1779067610452,40.29,76903.68,40.3,0.24336,0.00037,6.58685]
[1779067610469,40.29,76903.68,40.3,0.24336,0.00037,6.58685]
[1779067610504,40.29,76903.68,40.3,0.24336,0.00037,6.58685]
[1779067610665,40.29,76903.68,40.3,0.24336,0.00037,6.58685]
[1779067610674,40.29,76903.68,40.3,0.24336,0.00037,6.58685]
[1779067610864,40.29,76903.68,40.3,0.24336,0.00037,6.58685]
[1779067611055,40.29,76903.68,40.3,0.24336,0.00037,6.58685]
[1779067611242,40.29,76886.63,40.3,0.2371,0.00036,6.49252]
[1779067612249,40.29,76875.83,40.3,0.23318,0.00036,6.4321]
[1779067613814,40.29,76875.63,40.3,0.23311,0.00036,6.43103]
[1779067614049,40.29,76875.63,40.3,0.23311,0.00036,6.43103]
[1779067614263,40.29,76867.97,40.3,0.23036,0.00036,6.38795]
[1779067614446,40.29,76867.97,40.3,0.23036,0.00036,6.38795]
[1779067614463,40.29,76867.97,40.3,0.23036,0.00036,6.38795]
[1779067614823,40.29,76867.97,40.3,0.23036,0.00036,6.38795]
[1779067615270,40.3,76863.93,40.3,0.22892,0.00036,6.36521]
[1779067616277,40.3,76860.57,40.3,0.22773,0.00036,6.3463]
[1779067618222,40.3,76859.05,40.3,0.22719,0.00036,6.33782]
[1779067618259,40.3,76859.05,40.3,0.22719,0.00036,6.33782]
[1779067618294,40.3,76859.05,40.3,0.22719,0.00036,6.33782]
[1779067618355,40.3,76859.05,40.3,0.22719,0.00036,6.33782]
[1779067618376,40.3,76844.32,40.3,0.22199,0.00035,6.25391]
[1779067618411,40.3,76844.32,40.3,0.22199,0.00035,6.25391]
[1779067618425,40.3,76844.32,40.3,0.22199,0.00035,6.25391]
[1779067618475,40.3,76844.32,40.3,0.22199,0.00035,6.25391]
[1779067618504,40.3,76844.32,40.3,0.22199,0.00035,6.25391]
[1779067618566,40.3,76844.32,40.3,0.22199,0.00035,6.25391]
[1779067618870,40.3,76844.32,40.3,0.22199,0.00035,6.25391]
[1779067619298,40.3,76834.91,40.3,0.2187,0.00035,6.19983]
[1779067620305,40.3,76828.24,40.3,0.21639,0.00035,6.1614]
[1779067620959,40.3,76828.24,40.3,0.21639,0.00035,6.1614]
[1779067621376,40.3,76828.24,40.3,0.21639,0.00035,6.1614]
[1779067622795,40.31,76830.0,40.3,0.21702,0.00035,6.17186]
[1779067624244,40.31,76830.39,40.3,0.21716,0.00035,6.17425]
[1779067624247,40.31,76830.39,40.3,0.21716,0.00035,6.17425]
[1779067624299,40.31,76830.39,40.3,0.21716,0.00035,6.17425]
[1779067624333,40.31,76831.46,40.3,0.21754,0.00035,6.18057]
[1779067624745,40.31,76831.46,40.3,0.21754,0.00035,6.18057]
[1779067624827,40.31,76831.46,40.3,0.21754,0.00035,6.18057]
[1779067624980,40.31,76831.46,40.3,0.21754,0.00035,6.18057]
[1779067624990,40.31,76831.46,40.3,0.21754,0.00035,6.18057]
[1779067625123,40.31,76831.46,40.3,0.21754,0.00035,6.18057]
[1779067625340,40.31,76840.19,40.3,0.22061,0.00035,6.23119]
[1779067626347,40.31,76845.34,40.3,0.22243,0.00035,6.26102]
[1779067627424,40.32,76843.63,40.3,0.22184,0.00035,6.25146]
[1779067630051,40.32,76842.1,40.3,0.22134,0.00035,6.2432]
[1779067632389,40.33,76846.52,40.3,0.22294,0.00035,6.26929]
[1779067634544,40.33,76847.67,40.3,0.22336,0.00035,6.2761]
[1779067634612,40.34,76849.77,40.3,0.22411,0.00035,6.28832]
[1779067635595,40.34,76849.77,40.3,0.22411,0.00035,6.28832]
[1779067636275,40.34,76853.34,40.3,0.22541,0.00035,6.30921]
[1779067637392,40.35,76857.28,40.3,0.22682,0.00036,6.33185]
[1779067637554,40.35,76857.28,40.3,0.22682,0.00036,6.33185]
[1779067637788,40.35,76857.28,40.3,0.22682,0.00036,6.33185]
[1779067637790,40.35,76857.28,40.3,0.22682,0.00036,6.33185]
[1779067640062,40.35,76855.23,40.3,0.22611,0.00035,6.32043]
[1779067640066,40.35,76855.23,40.3,0.22611,0.00035,6.32043]
[1779067640094,40.35,76855.23,40.3,0.22611,0.00035,6.32043]
[1779067640127,40.35,76855.23,40.3,0.22611,0.00035,6.32043]
[1779067640227,40.35,76855.15,40.3,0.22612,0.00035,6.32054]
[1779067640406,40.35,76855.15,40.3,0.22612,0.00035,6.32054]
[1779067640409,40.35,76855.15,40.3,0.22612,0.00035,6.32054]
[1779067641340,40.35,76855.15,40.3,0.22612,0.00035,6.32054]
[1779067641358,40.36,76858.44,40.3,0.2273,0.00036,6.33949]
[1779067641453,40.36,76864.06,40.3,0.22931,0.00036,6.37131]
[1779067642460,40.36,76868.61,40.3,0.23095,0.00036,6.3972]
[1779067645458,40.36,76869.17,40.3,0.23118,0.00036,6.40074]
[1779067650061,40.37,76869.17,40.3,0.23124,0.00036,6.40169]
[1779067650155,40.38,76872.66,40.3,0.2325,0.00036,6.42147]
[1779067651095,40.38,76872.66,40.3,0.2325,0.00036,6.42147]
[1779067651124,40.38,76872.66,40.3,0.2325,0.00036,6.42147]
[1779067651142,40.38,76872.66,40.3,0.2325,0.00036,6.42147]
[1779067651258,40.38,76874.12,40.3,0.23275,0.00036,6.41721]
[1779067651748,40.38,76877.5,40.3,0.23397,0.00036,6.43615]
[1779067653074,40.39,76881.53,40.3,0.23547,0.00036,6.45922]
[1779067653422,40.39,76881.53,40.3,0.23547,0.00036,6.45922]
[1779067653434,40.39,76881.53,40.3,0.23547,0.00036,6.45922]
[1779067654231,40.39,76881.53,40.3,0.23547,0.00036,6.45922]
[1779067654324,40.39,76887.85,40.3,0.23778,0.00036,6.49462]
[1779067655564,40.39,76889.79,40.3,0.23849,0.00037,6.50538]
[1779067655708,40.39,76889.79,40.3,0.23849,0.00037,6.50538]
[1779067657551,40.39,76892.65,40.3,0.23957,0.00037,6.52163]
[1779067657556,40.39,76892.65,40.3,0.23957,0.00037,6.52163]
[1779067657593,40.39,76892.65,40.3,0.23957,0.00037,6.52163]
[1779067658943,40.4,76898.74,40.3,0.24184,0.00037,6.55581]
[1779067661003,40.4,76900.95,40.3,0.24267,0.00037,6.56812]
[1779067661129,40.4,76900.95,40.3,0.24267,0.00037,6.56812]
[1779067661665,40.41,76903.58,40.3,0.24365,0.00037,6.5827]
[1779067662092,40.41,76903.58,40.3,0.24365,0.00037,6.5827]
[1779067662093,40.41,76903.58,40.3,0.24365,0.00037,6.5827]
[1779067662323,40.41,76906.2,40.3,0.24463,0.00037,6.59723]
[1779067663317,40.41,76906.2,40.3,0.24463,0.00037,6.59723]
[1779067663409,40.41,76910.02,40.3,0.24606,0.00037,6.61823]
[1779067664391,40.41,76910.02,40.3,0.24606,0.00037,6.61823]
[1779067664407,40.41,76910.02,40.3,0.24606,0.00037,6.61823]
[1779067664379,40.41,76916.63,40.3,0.24853,0.00037,6.65424]
[1779067664492,40.41,76916.63,40.3,0.24853,0.00037,6.65424]
[1779067664593,40.41,76916.63,40.3,0.24853,0.00037,6.65424]
[1779067664807,40.41,76916.63,40.3,0.24853,0.00037,6.65424]
[1779067664908,40.41,76907.3,40.3,0.24506,0.00037,6.60355]
[1779067665880,40.41,76901.21,40.3,0.24282,0.00037,6.57038]
[1779067666608,40.41,76901.21,40.3,0.24282,0.00037,6.57038]
[1779067666710,40.41,76901.21,40.3,0.24282,0.00037,6.57038]
[1779067667338,40.42,76892.74,40.3,0.23973,0.00037,6.52407]
[1779067668050,40.42,76889.97,40.3,0.23873,0.00037,6.50891]
[1779067668643,40.42,76885.99,40.3,0.23728,0.00036,6.48686]
[1779067670627,40.42,76884.19,40.3,0.23663,0.00036,6.47703]
[1779067671372,40.42,76883.54,40.3,0.23642,0.00036,6.47369]
[1779067671842,40.42,76877.21,40.3,0.23412,0.00036,6.43842]
[1779067672751,40.42,76877.21,40.3,0.23412,0.00036,6.43842]
[1779067672844,40.43,76869.57,40.3,0.23138,0.00036,6.39575]
[1779067673980,40.43,76869.57,40.3,0.23138,0.00036,6.39575]
[1779067673996,40.43,76869.57,40.3,0.23138,0.00036,6.39575]
[1779067674281,40.43,76869.57,40.3,0.23138,0.00036,6.39575]
[1779067674665,40.43,76871.57,40.3,0.23212,0.00036,6.40733]
[1779067674667,40.43,76871.57,40.3,0.23212,0.00036,6.40733]
[1779067675121,40.43,76865.84,40.3,0.23008,0.00036,6.37533]
[1779067675636,40.43,76865.84,40.3,0.23008,0.00036,6.37533]
[1779067675643,40.43,76865.84,40.3,0.23008,0.00036,6.37533]
[1779067675694,40.43,76861.1,40.3,0.22839,0.00036,6.34859]
[1779067677755,40.44,76860.72,40.3,0.22827,0.00036,6.34669]
[1779067677881,40.44,76860.72,40.3,0.22827,0.00036,6.34669]
[1779067681596,40.45,76857.31,40.3,0.22712,0.00036,6.32838]
[1779067685758,40.46,76859.3,40.3,0.22789,0.00036,6.34066]
[1779067685835,40.46,76859.3,40.3,0.22789,0.00036,6.34066]
[1779067686677,40.46,76859.8,40.3,0.22808,0.00036,6.34374]
[1779067688138,40.46,76861.92,40.3,0.22885,0.00036,6.35595]
[1779067688335,40.46,76861.92,40.3,0.22885,0.00036,6.35595]
[1779067688606,40.47,76862.6,40.3,0.22912,0.00036,6.36023]
[1779067688760,40.47,76862.6,40.3,0.22912,0.00036,6.36023]
[1779067688772,40.47,76862.6,40.3,0.22912,0.00036,6.36023]
[1779067688842,40.47,76862.6,40.3,0.22912,0.00036,6.36023]
[1779067688993,40.47,76862.6,40.3,0.22912,0.00036,6.36023]
[1779067689251,40.47,76862.6,40.3,0.22912,0.00036,6.36023]
[1779067689267,40.47,76871.76,40.3,0.23243,0.00036,6.41202]
[1779067690135,40.51,76886.69,40.3,0.23805,0.00036,6.49854]
[1779067691196,40.51,76886.69,40.3,0.23805,0.00036,6.49854]
[1779067692406,40.52,76889.24,40.3,0.239,0.00036,6.51286]
[1779067692451,40.52,76889.86,40.3,0.23924,0.00036,6.51651]
[1779067694351,40.52,76890.67,40.3,0.23955,0.00036,6.52121]
[1779067694381,40.52,76892.42,40.3,0.2402,0.00037,6.53107]
[1779067695161,40.52,76892.42,40.3,0.2402,0.00037,6.53107]
[1779067696639,40.53,76890.35,40.3,0.23946,0.00036,6.51988]
[1779067696645,40.53,76890.35,40.3,0.23946,0.00036,6.51988]
[1779067697007,40.53,76890.35,40.3,0.23946,0.00036,6.51988]
[1779067699457,40.53,76887.02,40.3,0.23826,0.00036,6.50168]
[1779067699460,40.53,76887.02,40.3,0.23826,0.00036,6.50168]
[1779067703898,40.54,76890.86,40.3,0.23971,0.00036,6.5236]
[1779067708935,40.54,76892.39,40.3,0.2403,0.00037,6.53246]
[1779067709578,40.54,76892.39,40.3,0.2403,0.00037,6.53246]
[1779067710438,40.54,76892.39,40.3,0.2403,0.00037,6.53246]
[1779067709973,40.54,76897.83,40.3,0.2423,0.00037,6.56237]
[1779067713985,40.56,76901.95,40.3,0.24359,0.00037,6.57324]
[1779067714988,40.56,76901.95,40.3,0.24359,0.00037,6.57324]
[1779067715030,40.56,76901.95,40.3,0.24359,0.00037,6.57324]
[1779067715053,40.56,76901.95,40.3,0.24359,0.00037,6.57324]
[1779067715268,40.56,76901.95,40.3,0.24359,0.00037,6.57324]
[1779067715825,40.56,76901.6,40.3,0.24347,0.00037,6.57149]
[1779067715998,40.56,76904.48,40.3,0.24454,0.00037,6.58735]
[1779067718358,40.56,76909.46,40.3,0.24641,0.00037,6.61467]
[1779067719104,40.56,76909.46,40.3,0.24641,0.00037,6.61467]
[1779067719116,40.56,76909.46,40.3,0.24641,0.00037,6.61467]
[1779067719176,40.56,76912.71,40.3,0.24762,0.00037,6.63237]
[1779067720154,40.57,76916.31,40.3,0.24897,0.00037,6.65195]
[1779067725429,40.57,76916.34,40.3,0.24902,0.00037,6.65267]
[1779067726068,40.58,76912.92,40.3,0.24777,0.00037,6.63451]
[1779067727075,40.58,76909.88,40.3,0.24665,0.00037,6.61824]
[1779067728323,40.58,76909.88,40.3,0.24665,0.00037,6.61824]
[1779067728409,40.58,76908.74,40.3,0.24624,0.00037,6.61225]
[1779067729458,40.58,76904.47,40.3,0.24467,0.00037,6.58919]
[1779067730096,40.59,76899.33,40.3,0.24279,0.00037,6.56134]
[1779067731439,40.59,76899.33,40.3,0.24279,0.00037,6.56134]
[1779067731447,40.59,76899.33,40.3,0.24279,0.00037,6.56134]
[1779067731522,40.59,76899.33,40.3,0.24279,0.00037,6.56134]
[1779067731492,40.59,76896.51,40.3,0.24177,0.00037,6.5461]
[1779067731545,40.59,76896.51,40.3,0.24177,0.00037,6.5461]
[1779067731660,40.59,76896.51,40.3,0.24177,0.00037,6.5461]
[1779067731755,40.59,76896.51,40.3,0.24177,0.00037,6.5461]
[1779067731759,40.59,76896.51,40.3,0.24177,0.00037,6.5461]
[1779067732110,40.59,76883.42,40.3,0.23699,0.00036,6.47409]
[1779067732853,40.59,76883.42,40.3,0.23699,0.00036,6.47409]
[1779067733117,40.59,76869.43,40.3,0.23195,0.00036,6.39639]
[1779067734262,40.59,76866.63,40.3,0.23096,0.00036,6.38091]
[1779067735849,40.59,76866.12,40.3,0.23079,0.00036,6.37825]
[1779067736406,40.6,76861.48,40.3,0.22915,0.00036,6.35242]
[1779067739388,40.6,76862.0,40.3,0.22936,0.00036,6.3558]
[1779067739390,40.6,76862.0,40.3,0.22936,0.00036,6.3558]
[1779067740231,40.6,76861.45,40.3,0.22918,0.00036,6.35293]
[1779067740232,40.6,76861.45,40.3,0.22918,0.00036,6.35293]
[1779067740233,40.6,76861.45,40.3,0.22918,0.00036,6.35293]
[1779067741445,40.61,76854.81,40.3,0.22686,0.00035,6.31603]
[1779067745201,40.7,76860.02,40.3,0.22924,0.00036,6.35364]
[1779067748158,40.71,76860.02,40.3,0.22926,0.00036,6.35408]
[1779067748168,40.71,76860.02,40.3,0.22926,0.00036,6.35408]
[1779067748224,40.71,76860.02,40.3,0.22926,0.00036,6.35408]
[1779067748583,40.71,76861.62,40.3,0.22985,0.00036,6.36325]
[1779067749229,40.71,76865.67,40.3,0.2313,0.00036,6.38609]
[1779067752411,40.72,76861.69,40.3,0.22992,0.00036,6.36442]
[1779067752828,40.72,76861.69,40.3,0.22992,0.00036,6.36442]
[1779067754772,40.72,76859.25,40.3,0.22908,0.00035,6.35118]
[1779067755705,40.73,76860.03,40.3,0.22937,0.00036,6.35577]
[1779067756278,40.73,76863.3,40.3,0.23055,0.00036,6.37427]
[1779067756833,40.73,76863.3,40.3,0.23055,0.00036,6.37427]
[1779067757285,40.73,76868.51,40.3,0.23242,0.00036,6.4035]
[1779067758884,40.73,76868.29,40.3,0.23235,0.00036,6.40244]
[1779067758896,40.73,76868.29,40.3,0.23235,0.00036,6.40244]
[1779067761313,40.74,76872.73,40.3,0.23397,0.00036,6.42755]
[1779067763327,40.74,76875.71,40.3,0.23506,0.00036,6.44431]
[1779067765002,40.74,76875.28,40.3,0.23491,0.00036,6.44204]
[1779067766348,40.75,76878.28,40.3,0.23601,0.00036,6.45885]
[1779067768489,40.75,76878.57,40.3,0.23612,0.00036,6.46055]
[1779067768493,40.75,76878.57,40.3,0.23612,0.00036,6.46055]
[1779067768499,40.75,76878.57,40.3,0.23612,0.00036,6.46055]
[1779067768532,40.75,76878.57,40.3,0.23612,0.00036,6.46055]
[1779067768564,40.75,76878.57,40.3,0.23612,0.00036,6.46055]
[1779067768855,40.75,76877.04,40.3,0.23557,0.00036,6.45219]
[1779067769369,40.75,76885.91,40.3,0.2388,0.00036,6.50133]
[1779067769618,40.75,76885.91,40.3,0.2388,0.00036,6.50133]
[1779067769781,40.75,76885.91,40.3,0.2388,0.00036,6.50133]
[1779067770376,40.75,76892.72,40.3,0.24129,0.00036,6.53882]
[1779067770556,40.75,76892.72,40.3,0.24129,0.00036,6.53882]
[1779067771383,40.76,76891.16,40.3,0.24045,0.00036,6.51789]
[1779067773397,40.76,76887.07,40.3,0.23899,0.00036,6.49586]
[1779067775411,40.77,76883.52,40.3,0.23773,0.00036,6.47678]
[1779067775850,40.77,76883.52,40.3,0.23773,0.00036,6.47678]
[1779067775918,40.77,76883.52,40.3,0.23773,0.00036,6.47678]
[1779067776046,40.77,76883.52,40.3,0.23773,0.00036,6.47678]
[1779067776418,40.77,76874.54,40.3,0.23449,0.00036,6.4274]
[1779067777425,40.77,76866.21,40.3,0.23152,0.00036,6.38127]
[1779067778643,40.77,76865.5,40.3,0.23128,0.00036,6.37749]
[1779067783571,40.78,76862.99,40.3,0.23043,0.00036,6.36428]
[1779067783649,40.78,76864.17,40.3,0.23087,0.00036,6.37106]
[1779067788085,40.79,76867.14,40.3,0.23197,0.00036,6.3883]
[1779067788892,40.79,76865.05,40.3,0.23124,0.00036,6.37684]
[1779067789526,40.8,76861.34,40.3,0.22993,0.00036,6.35634]
[1779067789831,40.8,76861.34,40.3,0.22993,0.00036,6.35634]
[1779067795568,40.81,76858.74,40.3,0.22909,0.00035,6.34307]
[1779067801415,40.82,76858.5,40.3,0.22906,0.00035,6.34262]
[1779067802115,40.83,76858.75,40.3,0.22918,0.00035,6.34445]
[1779067802131,40.83,76858.75,40.3,0.22918,0.00035,6.34445]
[1779067802367,40.83,76858.75,40.3,0.22918,0.00035,6.34445]
[1779067802502,40.83,76858.75,40.3,0.22918,0.00035,6.34445]
[1779067802582,40.83,76856.38,40.3,0.22835,0.00035,6.33144]
[1779067803357,40.83,76846.61,40.3,0.22491,0.00035,6.27668]
[1779067804558,40.83,76841.38,40.3,0.22309,0.00035,6.24729]
[1779067805542,40.83,76841.38,40.3,0.22309,0.00035,6.24729]
[1779067805570,40.83,76841.27,40.3,0.22306,0.00035,6.24679]
[1779067806621,40.83,76843.49,40.3,0.22384,0.00035,6.25933]
[1779067806624,40.83,76843.49,40.3,0.22384,0.00035,6.25933]
[1779067806793,40.83,76843.49,40.3,0.22384,0.00035,6.25933]
[1779067806973,40.83,76846.21,40.3,0.2248,0.00035,6.27483]
[1779067808401,40.83,76846.21,40.3,0.2248,0.00035,6.27483]
[1779067808484,40.83,76846.21,40.3,0.2248,0.00035,6.27483]
[1779067808526,40.83,76846.21,40.3,0.2248,0.00035,6.27483]
[1779067808597,40.83,76846.21,40.3,0.2248,0.00035,6.27483]
[1779067808581,40.84,76850.09,40.3,0.2262,0.00035,6.29723]
[1779067808678,40.84,76850.09,40.3,0.2262,0.00035,6.29723]
[1779067808724,40.84,76859.75,40.3,0.22961,0.00035,6.35131]
[1779067810379,40.84,76864.53,40.3,0.23134,0.00036,6.37832]
[1779067811163,40.84,76864.53,40.3,0.23134,0.00036,6.37832]
[1779067811327,40.84,76864.53,40.3,0.23134,0.00036,6.37832]
[1779067811338,40.84,76864.53,40.3,0.23134,0.00036,6.37832]
[1779067811394,40.84,76864.53,40.3,0.23134,0.00036,6.37832]
[1779067811475,40.85,76870.59,40.3,0.23351,0.00036,6.41208]
[1779067812287,40.85,76870.59,40.3,0.23351,0.00036,6.41208]
[1779067812518,40.85,76870.59,40.3,0.23351,0.00036,6.41208]
[1779067812381,40.85,76879.03,40.3,0.23656,0.00036,6.45892]
[1779067812740,40.85,76879.03,40.3,0.23656,0.00036,6.45892]
[1779067813442,40.85,76879.03,40.3,0.23656,0.00036,6.45892]
[1779067813474,40.85,76879.03,40.3,0.23656,0.00036,6.45892]
[1779067813485,40.85,76879.03,40.3,0.23656,0.00036,6.45892]
[1779067813527,40.85,76884.73,40.3,0.23863,0.00036,6.49044]
[1779067814701,40.85,76878.07,40.3,0.23624,0.00036,6.454]
[1779067817187,40.86,76876.51,40.3,0.23569,0.00036,6.44557]
[1779067817214,40.86,76876.51,40.3,0.23569,0.00036,6.44557]
[1779067817246,40.86,76876.86,40.3,0.23583,0.00036,6.44783]
[1779067818288,40.86,76872.55,40.3,0.23429,0.00036,6.42417]
[1779067819312,40.86,76869.77,40.3,0.23331,0.00036,6.40893]
[1779067821251,40.86,76868.06,40.3,0.23271,0.00036,6.39961]
[1779067821275,40.87,76872.73,40.3,0.23438,0.00036,6.42557]
[1779067821750,40.87,76877.07,40.3,0.23594,0.00036,6.4495]
[1779067822827,40.87,76877.07,40.3,0.23594,0.00036,6.4495]
[1779067822864,40.87,76879.21,40.3,0.23672,0.00036,6.46142]
[1779067823764,40.87,76875.28,40.3,0.23531,0.00036,6.43986]
[1779067825301,40.87,76875.28,40.3,0.23531,0.00036,6.43986]
[1779067826587,40.87,76874.01,40.3,0.23487,0.00036,6.43306]
[1779067826879,40.87,76871.4,40.3,0.23394,0.00036,6.41865]
[1779067827243,40.87,76871.4,40.3,0.23394,0.00036,6.41865]
[1779067827793,40.87,76865.48,40.3,0.23184,0.00036,6.38612]
[1779067829807,40.88,76861.32,40.3,0.23038,0.00036,6.36333]
[1779067831905,40.88,76859.31,40.3,0.2294,0.00035,6.33984]
[1779067832704,40.88,76859.31,40.3,0.2294,0.00035,6.33984]
[1779067832756,40.88,76859.31,40.3,0.2294,0.00035,6.33984]
[1779067832828,40.88,76856.74,40.3,0.2285,0.00035,6.3257]
[1779067834053,40.89,76851.06,40.3,0.2265,0.00035,6.29404]
[1779067836621,40.89,76849.78,40.3,0.22606,0.00035,6.28702]
[1779067836615,40.89,76846.0,40.3,0.22476,0.00035,6.26615]
[1779067836666,40.89,76846.0,40.3,0.22476,0.00035,6.26615]
[1779067837485,40.89,76842.54,40.3,0.22356,0.00035,6.24677]
[1779067838853,40.89,76839.87,40.3,0.22262,0.00035,6.23171]
[1779067840316,40.9,76846.04,40.3,0.2248,0.00035,6.2668]
[1779067841299,40.9,76846.04,40.3,0.2248,0.00035,6.2668]
[1779067842350,40.9,76846.09,40.3,0.22482,0.00035,6.26716]
[1779067842659,40.9,76847.4,40.3,0.22529,0.00035,6.2746]
[1779067843292,40.9,76847.4,40.3,0.22529,0.00035,6.2746]
[1779067843914,40.9,76846.31,40.3,0.22491,0.00035,6.26855]
[1779067844919,40.9,76843.54,40.3,0.22395,0.00035,6.25305]
[1779067845984,40.9,76843.54,40.3,0.22395,0.00035,6.25305]
[1779067846085,40.9,76837.25,40.3,0.22176,0.00035,6.21766]
[1779067848704,40.9,76835.97,40.3,0.22133,0.00035,6.2107]
[1779067848726,40.9,76835.97,40.3,0.22133,0.00035,6.2107]
[1779067848863,40.9,76835.97,40.3,0.22133,0.00035,6.2107]
[1779067849216,40.91,76827.08,40.3,0.21828,0.00034,6.16063]
[1779067849996,40.91,76827.08,40.3,0.21828,0.00034,6.16063]
[1779067853008,40.91,76824.87,40.3,0.21754,0.00034,6.14848]
[1779067853010,40.91,76824.87,40.3,0.21754,0.00034,6.14848]
[1779067853062,40.91,76824.87,40.3,0.21754,0.00034,6.14848]
[1779067853327,40.91,76824.87,40.3,0.21754,0.00034,6.14848]
[1779067853328,40.91,76824.87,40.3,0.21754,0.00034,6.14848]
[1779067853792,40.92,76824.11,40.3,0.21731,0.00034,6.14458]
[1779067855993,40.92,76827.19,40.3,0.21839,0.00034,6.16256]
[1779067856788,40.92,76827.19,40.3,0.21839,0.00034,6.16256]
[1779067857000,40.93,76831.47,40.3,0.21989,0.00035,6.18707]
[1779067860690,40.93,76834.16,40.3,0.22085,0.00035,6.20285]
[1779067861278,40.93,76828.0,40.3,0.21874,0.00034,6.16825]
[1779067862261,40.93,76828.0,40.3,0.21874,0.00034,6.16825]
[1779067865410,40.94,76825.73,40.3,0.21798,0.00034,6.15577]
[1779067866789,40.94,76824.73,40.3,0.21767,0.00034,6.15052]
[1779067867792,40.95,76822.66,40.3,0.21697,0.00034,6.13896]
[1779067867969,40.95,76822.66,40.3,0.21697,0.00034,6.13896]
[1779067868180,40.95,76822.66,40.3,0.21697,0.00034,6.13896]
[1779067868252,40.95,76827.28,40.3,0.21859,0.00034,6.16568]
[1779067869479,40.95,76827.28,40.3,0.21859,0.00034,6.16568]
[1779067869581,40.95,76836.03,40.3,0.22163,0.00035,6.21543]
[1779067871101,40.96,76831.25,40.3,0.21998,0.00035,6.1886]
[1779067872744,40.96,76830.66,40.3,0.2198,0.00035,6.1857]
[1779067875381,40.99,76833.32,40.3,0.2209,0.00035,6.20362]
[1779067875597,41.05,76839.06,40.3,0.22323,0.00035,6.24133]
[1779067875672,41.05,76839.06,40.3,0.22323,0.00035,6.24133]
[1779067876683,41.05,76841.4,40.3,0.22407,0.00035,6.25479]
[1779067877034,41.05,76841.4,40.3,0.22407,0.00035,6.25479]
[1779067877563,41.06,76844.19,40.3,0.22506,0.00035,6.27073]
[1779067878513,41.06,76844.19,40.3,0.22506,0.00035,6.27073]
[1779067878666,41.06,76844.19,40.3,0.22506,0.00035,6.27073]
[1779067878552,41.06,76846.94,40.3,0.22604,0.00035,6.28639]
[1779067878856,41.06,76846.94,40.3,0.22604,0.00035,6.28639]
[1779067878857,41.06,76846.94,40.3,0.22604,0.00035,6.28639]
[1779067879039,41.06,76846.94,40.3,0.22604,0.00035,6.28639]
[1779067879158,41.06,76843.32,40.3,0.22477,0.00035,6.26614]
[1779067880452,41.06,76843.32,40.3,0.22477,0.00035,6.26614]
[1779067880538,41.07,76839.63,40.3,0.22352,0.00035,6.2459]
[1779067884575,41.07,76834.71,40.3,0.22185,0.00035,6.21887]
[1779067885200,41.07,76831.93,40.3,0.22088,0.00035,6.20321]
[1779067888221,41.08,76827.9,40.3,0.21954,0.00034,6.18126]
[1779067893260,41.09,76828.06,40.3,0.21937,0.00034,6.1705]
[1779067898296,41.11,76826.89,40.3,0.21904,0.00034,6.16505]
[1779067903330,41.12,76827.43,40.3,0.2193,0.00034,6.16929]
[1779067906269,41.13,76826.34,40.3,0.21895,0.00034,6.16359]
[1779067906483,41.13,76823.18,40.3,0.21788,0.00034,6.14596]
[1779067907597,41.13,76819.09,40.3,0.21649,0.00034,6.12304]
[1779067908600,41.13,76808.46,40.3,0.2129,0.00034,6.06286]
[1779067910663,41.14,76815.45,40.3,0.21531,0.00034,6.10336]
[1779067910868,41.14,76815.45,40.3,0.21531,0.00034,6.10336]
[1779067911398,41.14,76818.98,40.3,0.21654,0.00034,6.1237]
[1779067911872,41.14,76818.98,40.3,0.21654,0.00034,6.1237]
[1779067912405,41.15,76823.12,40.3,0.21797,0.00034,6.14743]
[1779067915510,41.15,76824.05,40.3,0.21832,0.00034,6.15319]
[1779067916635,41.16,76828.29,40.3,0.21981,0.00034,6.17761]
[1779067916736,41.16,76828.29,40.3,0.21981,0.00034,6.17761]
[1779067917448,41.16,76831.99,40.3,0.2211,0.00035,6.19867]
[1779067917775,41.16,76831.99,40.3,0.2211,0.00035,6.19867]
[1779067918455,41.16,76838.62,40.3,0.22341,0.00035,6.23607]
[1779067918723,41.16,76838.62,40.3,0.22341,0.00035,6.23607]
[1779067921705,41.17,76835.08,40.3,0.22221,0.00035,6.21663]
[1779067921708,41.17,76835.08,40.3,0.22221,0.00035,6.21663]
[1779067925267,41.18,76837.59,40.3,0.22312,0.00035,6.23139]
[1779067925350,41.18,76837.59,40.3,0.22312,0.00035,6.23139]
[1779067925365,41.18,76837.59,40.3,0.22312,0.00035,6.23139]
[1779067925504,41.18,76842.74,40.3,0.22492,0.00035,6.26034]
[1779067926662,41.18,76846.71,40.3,0.22632,0.00035,6.28275]
[1779067929255,41.19,76849.19,40.3,0.22722,0.00035,6.29701]
[1779067929273,41.19,76849.19,40.3,0.22722,0.00035,6.29701]
[1779067929297,41.19,76849.19,40.3,0.22722,0.00035,6.29701]
[1779067929535,41.19,76844.38,40.3,0.22555,0.00035,6.27046]
[1779067930542,41.19,76840.69,40.3,0.22427,0.00035,6.24996]
[1779067931550,41.19,76833.11,40.3,0.22165,0.00035,6.20761]
[1779067931887,41.19,76833.11,40.3,0.22165,0.00035,6.20761]
[1779067932660,41.19,76826.71,40.3,0.21945,0.00034,6.17178]
[1779067934328,41.19,76826.65,40.3,0.21945,0.00034,6.17166]
[1779067934664,41.2,76832.7,40.3,0.22155,0.00035,6.20591]
[1779067934744,41.2,76832.7,40.3,0.22155,0.00035,6.20591]
[1779067935577,41.2,76838.44,40.3,0.22355,0.00035,6.23831]
[1779067936245,41.2,76838.44,40.3,0.22355,0.00035,6.23831]
[1779067936584,41.2,76842.49,40.3,0.22497,0.00035,6.26114]
[1779067939605,41.21,76839.22,40.3,0.22386,0.00035,6.24336]
[1779067940186,41.21,76839.22,40.3,0.22386,0.00035,6.24336]
[1779067940296,41.21,76839.22,40.3,0.22386,0.00035,6.24336]
[1779067941620,41.21,76833.03,40.3,0.22174,0.00035,6.20901]
[1779067943634,41.21,76839.16,40.3,0.22388,0.00035,6.24368]
[1779067944641,41.22,76842.15,40.3,0.22493,0.00035,6.26051]
[1779067947662,41.22,76837.77,40.3,0.22343,0.00035,6.23636]
[1779067950684,41.22,76833.22,40.3,0.22188,0.00035,6.2113]
[1779067951691,41.23,76830.88,40.3,0.22078,0.00035,6.18555]
[1779067953714,41.23,76822.74,40.3,0.21801,0.00034,6.14009]
[1779067954716,41.23,76818.09,40.3,0.21643,0.00034,6.11406]
[1779067955175,41.23,76818.09,40.3,0.21643,0.00034,6.11406]
[1779067955723,41.24,76810.26,40.3,0.21379,0.00034,6.06994]
[1779067956714,41.24,76810.26,40.3,0.21379,0.00034,6.06994]
[1779067956733,41.24,76806.87,40.3,0.21266,0.00034,6.051]
[1779067957737,41.24,76825.96,40.3,0.21919,0.00034,6.15944]
[1779067958744,41.25,76834.97,40.3,0.22231,0.00035,6.21026]
[1779067959204,41.25,76834.97,40.3,0.22231,0.00035,6.21026]
[1779067964773,41.25,76835.39,40.3,0.2225,0.00035,6.21339]
[1779067968008,41.26,76842.84,40.3,0.22513,0.00035,6.25563]
[1779067969693,41.26,76845.99,40.3,0.22624,0.00035,6.27335]
[1779067969906,41.26,76845.99,40.3,0.22624,0.00035,6.27335]
[1779067969953,41.26,76845.99,40.3,0.22624,0.00035,6.27335]
[1779067969968,41.26,76845.99,40.3,0.22624,0.00035,6.27335]
[1779067974469,41.27,76847.66,40.3,0.22684,0.00035,6.28286]
[1779067977064,41.27,76848.47,40.3,0.22715,0.00035,6.28765]
[1779067978047,41.27,76842.83,40.3,0.22519,0.00035,6.25653]
[1779067979023,41.27,76842.83,40.3,0.22519,0.00035,6.25653]
[1779067980697,41.28,76834.04,40.3,0.22216,0.00035,6.20782]
[1779067981736,41.28,76825.93,40.3,0.21937,0.00034,6.16246]
[1779067982955,41.28,76822.39,40.3,0.21817,0.00034,6.14276]
[1779067984971,41.29,76817.36,40.3,0.21649,0.00034,6.11485]
[1779067986503,41.29,76817.36,40.3,0.21649,0.00034,6.11485]
[1779067986712,41.29,76811.03,40.3,0.21437,0.00034,6.07962]
[1779067987186,41.29,76808.11,40.3,0.21338,0.00034,6.06305]
[1779067987992,41.29,76804.95,40.3,0.21232,0.00034,6.04526]
[1779067993308,41.3,76806.31,40.3,0.21284,0.00034,6.05394]
[1779067993457,41.3,76806.31,40.3,0.21284,0.00034,6.05394]
[1779067993489,41.3,76806.31,40.3,0.21284,0.00034,6.05394]
[1779067993499,41.3,76806.31,40.3,0.21284,0.00034,6.05394]
[1779067993580,41.3,76806.31,40.3,0.21284,0.00034,6.05394]
[1779067994210,41.31,76793.82,40.3,0.20868,0.00033,5.98326]
[1779067995559,41.32,76790.82,40.3,0.20772,0.00033,5.96675]
[1779067997577,41.32,76799.4,40.3,0.21062,0.00034,6.01633]
[1779067998203,41.32,76799.4,40.3,0.21062,0.00034,6.01633]
[1779067998300,41.32,76797.02,40.3,0.20982,0.00033,6.00276]
[1779067999776,41.33,76801.4,40.3,0.21133,0.00034,6.02836]
[1779068001081,41.33,76804.11,40.3,0.21226,0.00034,6.04412]
[1779068001084,41.33,76808.39,40.3,0.2137,0.00034,6.06841]
[1779068002460,41.33,76808.39,40.3,0.2137,0.00034,6.06841]
[1779068003097,41.34,76812.63,40.3,0.21518,0.00034,6.09305]
[1779068004660,41.35,76819.92,40.3,0.21769,0.00034,6.13471]
[1779068006118,41.35,76823.07,40.3,0.21878,0.00034,6.15265]
[1779068010146,41.36,76819.86,40.3,0.21774,0.00034,6.13543]
[1779068013167,41.36,76815.53,40.3,0.216,0.00034,6.09889]
[1779068018774,41.38,76816.77,40.3,0.21649,0.00034,6.10693]
[1779068021363,41.39,76821.01,40.3,0.21802,0.00034,6.13215]
[1779068023583,41.4,76824.01,40.3,0.21907,0.00034,6.14945]
[1779068023942,41.4,76824.01,40.3,0.21907,0.00034,6.14945]
[1779068024808,41.4,76819.41,40.3,0.21751,0.00034,6.12381]
[1779068025256,41.4,76812.0,40.3,0.21499,0.00034,6.08204]
[1779068030685,41.41,76814.75,40.3,0.21599,0.00034,6.0987]
[1779068033942,41.42,76815.35,40.3,0.21627,0.00034,6.1032]
[1779068034475,41.42,76815.35,40.3,0.21627,0.00034,6.1032]
[1779068034715,41.43,76821.24,40.3,0.21831,0.00034,6.13687]
[1779068035783,41.43,76821.24,40.3,0.21831,0.00034,6.13687]
[1779068035801,41.43,76833.9,40.3,0.22267,0.00035,6.20792]
[1779068036335,41.43,76846.14,40.3,0.22692,0.00035,6.27588]
[1779068037565,41.43,76849.34,40.3,0.22806,0.00035,6.29387]
[1779068038700,41.43,76849.34,40.3,0.22806,0.00035,6.29387]
[1779068038766,41.43,76849.34,40.3,0.22806,0.00035,6.29387]
[1779068039250,41.44,76849.44,40.3,0.22811,0.00035,6.29453]
[1779068040351,41.44,76849.95,40.3,0.22829,0.00035,6.29744]
[1779068040610,41.44,76849.95,40.3,0.22829,0.00035,6.29744]
[1779068040762,41.44,76849.95,40.3,0.22829,0.00035,6.29744]
[1779068040777,41.44,76849.95,40.3,0.22829,0.00035,6.29744]
[1779068040807,41.44,76849.73,40.3,0.22822,0.00035,6.29626]
[1779068041092,41.44,76849.73,40.3,0.22822,0.00035,6.29626]
[1779068041115,41.44,76849.73,40.3,0.22822,0.00035,6.29626]
[1779068041817,41.44,76849.73,40.3,0.22822,0.00035,6.29626]
[1779068041820,41.44,76849.73,40.3,0.22822,0.00035,6.29626]
[1779068041370,41.44,76853.6,40.3,0.22959,0.00035,6.31775]
[1779068043531,41.44,76854.73,40.3,0.22999,0.00035,6.32413]
[1779068043621,41.44,76858.12,40.3,0.2312,0.00035,6.34291]
[1779068044803,41.44,76858.12,40.3,0.2312,0.00035,6.34291]
[1779068045206,41.45,76858.85,40.3,0.23147,0.00035,6.34705]
[1779068046050,41.45,76859.53,40.3,0.23171,0.00035,6.35091]
[1779068046051,41.45,76859.53,40.3,0.23171,0.00035,6.35091]
[1779068046845,41.45,76859.53,40.3,0.23171,0.00035,6.35091]
[1779068047412,41.45,76855.7,40.3,0.23036,0.00035,6.3299]
[1779068049612,41.45,76850.4,40.3,0.2285,0.00035,6.30069]
[1779068050433,41.45,76847.42,40.3,0.22746,0.00035,6.28425]
[1779068052447,41.45,76842.99,40.3,0.22591,0.00035,6.25979]
[1779068053454,41.45,76839.37,40.3,0.22466,0.00035,6.23976]
[1779068055468,41.45,76843.01,40.3,0.22593,0.00035,6.26008]
[1779068056475,41.45,76846.98,40.3,0.22732,0.00035,6.28208]
[1779068057554,41.45,76850.87,40.3,0.22868,0.00035,6.30355]
[1779068061370,41.45,76848.72,40.3,0.22793,0.00035,6.29167]
[1779068061510,41.45,76843.42,40.3,0.22608,0.00035,6.26239]
[1779068062648,41.45,76838.5,40.3,0.22437,0.00035,6.23515]
[1779068066846,41.45,76831.81,40.3,0.22207,0.00034,6.1982]
[1779068066882,41.45,76831.81,40.3,0.22207,0.00034,6.1982]
[1779068067552,41.45,76823.23,40.3,0.21912,0.00034,6.15015]
[1779068068559,41.45,76818.65,40.3,0.21755,0.00034,6.12441]
[1779068069317,41.45,76818.65,40.3,0.21755,0.00034,6.12441]
[1779068069592,41.45,76825.82,40.3,0.22,0.00034,6.1646]
[1779068070573,41.45,76830.06,40.3,0.22147,0.00034,6.18845]
[1779068072436,41.45,76832.96,40.3,0.22218,0.00035,6.19195]
[1779068072812,41.46,76826.84,40.3,0.22008,0.00034,6.15788]
[1779068073731,41.46,76823.54,40.3,0.21895,0.00034,6.13945]
[1779068074782,41.46,76815.83,40.3,0.21631,0.00034,6.09611]
[1779068075865,41.46,76815.83,40.6,0.21631,0.00034,6.09611]
[1779068075870,41.46,76815.83,40.6,0.21631,0.00034,6.09611]
[1779068075677,41.46,76807.62,40.6,0.21353,0.00034,6.04981]
[1779068076840,41.46,76799.34,40.6,0.21075,0.00034,6.00293]
[1779068077624,41.46,76788.72,40.6,0.20721,0.00033,5.94257]
[1779068079593,41.46,76788.11,40.6,0.20702,0.00033,5.93926]
[1779068079638,41.46,76791.09,40.6,0.20802,0.00033,5.95643]
[1779068080086,41.46,76791.09,40.6,0.20802,0.00033,5.95643]
[1779068082438,41.46,76792.5,40.6,0.20851,0.00033,5.96475]
[1779068082515,41.46,76792.5,40.6,0.20851,0.00033,5.96475]
[1779068082699,41.46,76792.5,40.6,0.20851,0.00033,5.96475]
[1779068082879,41.47,76778.94,40.6,0.20403,0.00033,5.88743]
[1779068083668,41.47,76774.11,40.6,0.20244,0.00033,5.8597]
[1779068084848,41.47,76767.52,40.6,0.20029,0.00033,5.82183]
[1779068086341,41.47,76767.58,40.6,0.20031,0.00033,5.82223]
[1779068086890,41.47,76760.43,40.6,0.198,0.00032,5.78107]
[1779068087087,41.47,76760.43,40.6,0.198,0.00032,5.78107]
[1779068087697,41.47,76746.88,40.6,0.19366,0.00032,5.70278]
[1779068088141,41.47,76746.88,40.6,0.19366,0.00032,5.70278]
[1779068088719,41.47,76746.88,40.6,0.19366,0.00032,5.70278]
[1779068088741,41.47,76736.1,40.6,0.19025,0.00032,5.64034]
[1779068089711,41.47,76742.98,40.6,0.19244,0.00032,5.6806]
[1779068090494,41.47,76742.98,40.6,0.19244,0.00032,5.6806]
[1779068092249,41.48,76739.52,40.6,0.19137,0.00032,5.66098]
[1779068093133,41.48,76743.3,40.6,0.19258,0.00032,5.68318]
[1779068093259,41.48,76743.3,40.6,0.19258,0.00032,5.68318]
[1779068093813,41.48,76743.3,40.6,0.19258,0.00032,5.68318]
[1779068093880,41.48,76752.96,40.6,0.19568,0.00032,5.73937]
[1779068094800,41.48,76762.7,40.6,0.19882,0.00032,5.79576]
[1779068095116,41.48,76762.7,40.6,0.19882,0.00032,5.79576]
[1779068095753,41.48,76765.2,40.6,0.19965,0.00032,5.81038]
[1779068097299,41.49,76766.97,40.6,0.20023,0.00033,5.82077]
[1779068097832,41.49,76768.9,40.6,0.20087,0.00033,5.83205]
[1779068098806,41.49,76768.9,40.6,0.20087,0.00033,5.83205]
[1779068099368,41.49,76769.45,40.6,0.20105,0.00033,5.83525]
[1779068099788,41.49,76769.45,40.6,0.20105,0.00033,5.83525]
[1779068099831,41.49,76760.49,40.6,0.19815,0.00032,5.7837]
[1779068100621,41.49,76760.49,40.6,0.19815,0.00032,5.7837]
[1779068100875,41.49,76746.68,40.6,0.19372,0.00032,5.70395]
[1779068101303,41.49,76746.68,40.6,0.19372,0.00032,5.70395]
[1779068102474,41.49,76746.19,40.6,0.19358,0.00032,5.70131]
[1779068102514,41.49,76746.19,40.6,0.19358,0.00032,5.70131]
[1779068103812,41.5,76750.52,40.6,0.19498,0.00032,5.72679]
[1779068104057,41.5,76750.52,40.6,0.19498,0.00032,5.72679]
[1779068104818,41.5,76756.91,40.6,0.19705,0.00032,5.76399]
[1779068105825,41.5,76762.29,40.6,0.1988,0.00032,5.79523]
[1779068106679,41.5,76762.29,40.6,0.1988,0.00032,5.79523]
[1779068106832,41.5,76767.35,40.6,0.20045,0.00033,5.82453]
[1779068107291,41.5,76767.35,40.6,0.20045,0.00033,5.82453]
[1779068108846,41.51,76770.44,40.6,0.20147,0.00033,5.84261]
[1779068108938,41.51,76770.44,40.6,0.20147,0.00033,5.84261]
[1779068109067,41.51,76770.44,40.6,0.20147,0.00033,5.84261]
[1779068109432,41.51,76770.44,40.6,0.20147,0.00033,5.84261]
[1779068109853,41.51,76776.36,40.6,0.20342,0.00033,5.87685]
[1779068110240,41.51,76776.36,40.6,0.20342,0.00033,5.87685]
[1779068110529,41.51,76776.36,40.6,0.20342,0.00033,5.87685]
[1779068110644,41.51,76776.36,40.6,0.20342,0.00033,5.87685]
[1779068110860,41.51,76789.58,40.6,0.2078,0.00033,5.95259]
[1779068111867,41.51,76800.57,40.6,0.21148,0.00034,6.01528]
[1779068113616,41.52,76802.16,40.6,0.21203,0.00034,6.02447]
[1779068113881,41.52,76801.51,40.6,0.21182,0.00034,6.02097]
[1779068114326,41.52,76801.51,40.6,0.21182,0.00034,6.02097]
[1779068114411,41.52,76801.51,40.6,0.21182,0.00034,6.02097]
[1779068115708,41.52,76803.52,40.6,0.2125,0.00034,6.0324]
[1779068117909,41.52,76797.66,40.6,0.21054,0.00033,5.99935]
[1779068118313,41.52,76797.66,40.6,0.21054,0.00033,5.99935]
[1779068118676,41.52,76797.66,40.6,0.21054,0.00033,5.99935]
[1779068118916,41.52,76790.66,40.6,0.20821,0.00033,5.95967]
[1779068119923,41.52,76786.72,40.6,0.20691,0.00033,5.93736]
[1779068121222,41.52,76786.92,40.6,0.20699,0.00033,5.93866]
[1779068121827,41.52,76786.92,40.6,0.20699,0.00033,5.9387]
[1779068122248,41.52,76786.92,40.6,0.20699,0.00033,5.9387]
[1779068122615,41.52,76778.93,40.6,0.20436,0.00033,5.89317]
[1779068122957,41.52,76778.93,40.6,0.20436,0.00033,5.89317]
[1779068123359,41.52,76778.93,40.6,0.20436,0.00033,5.89317]
[1779068124108,41.53,76779.53,40.6,0.20456,0.00033,5.89669]
[1779068127061,41.53,76778.08,40.6,0.2041,0.00033,5.88856]
[1779068127202,41.53,76778.08,40.6,0.2041,0.00033,5.88856]
[1779068127540,41.53,76778.08,40.6,0.2041,0.00033,5.88856]
[1779068127557,41.53,76778.08,40.6,0.2041,0.00033,5.88856]
[1779068127623,41.53,76778.08,40.6,0.2041,0.00033,5.88856]
[1779068127662,41.53,76778.08,40.6,0.2041,0.00033,5.88856]
[1779068127668,41.53,76778.08,40.6,0.2041,0.00033,5.88856]
[1779068127690,41.53,76778.08,40.6,0.2041,0.00033,5.88856]
[1779068127715,41.53,76778.08,40.6,0.2041,0.00033,5.88856]
[1779068127786,41.53,76778.08,40.6,0.2041,0.00033,5.88856]
[1779068127859,41.53,76778.08,40.6,0.2041,0.00033,5.88856]
[1779068127870,41.53,76776.71,40.6,0.20365,0.00033,5.88078]
[1779068128101,41.53,76776.71,40.6,0.20365,0.00033,5.88078]
[1779068128116,41.53,76776.71,40.6,0.20365,0.00033,5.88078]
[1779068128141,41.53,76776.71,40.6,0.20365,0.00033,5.88078]
[1779068128453,41.53,76776.71,40.6,0.20365,0.00033,5.88078]
[1779068128549,41.53,76776.71,40.6,0.20365,0.00033,5.88078]
[1779068128626,41.53,76776.71,40.6,0.20365,0.00033,5.88078]
[1779068128864,41.53,76792.58,40.6,0.20892,0.00033,5.97166]
[1779068129879,41.53,76808.42,40.6,0.21423,0.00034,6.06146]
[1779068131385,41.53,76806.58,40.6,0.21362,0.00034,6.05122]
[1779068131591,41.53,76806.58,40.6,0.21362,0.00034,6.05122]
[1779068131605,41.53,76806.58,40.6,0.21362,0.00034,6.05122]
[1779068131745,41.53,76806.58,40.6,0.21362,0.00034,6.05122]
[1779068131807,41.53,76806.58,40.6,0.21362,0.00034,6.05122]
[1779068131856,41.54,76806.24,40.6,0.21321,0.00034,6.03655]
[1779068132288,41.54,76806.24,40.6,0.21321,0.00034,6.03655]
[1779068132685,41.54,76806.24,40.6,0.21321,0.00034,6.03655]
[1779068132688,41.54,76806.24,40.6,0.21321,0.00034,6.03655]
[1779068132875,41.54,76806.24,40.6,0.21321,0.00034,6.03655]
[1779068132891,41.54,76789.56,40.6,0.20763,0.00033,5.942]
[1779068133013,41.54,76789.56,40.6,0.20763,0.00033,5.942]
[1779068133860,41.54,76775.18,40.6,0.20289,0.00033,5.85987]
[1779068135560,41.54,76773.3,40.6,0.20227,0.00033,5.8491]
[1779068135787,41.54,76772.88,40.6,0.20213,0.00033,5.8467]
[1779068136673,41.54,76772.88,40.6,0.20213,0.00033,5.8467]
[1779068136943,41.54,76772.88,40.6,0.20213,0.00033,5.8467]
[1779068136774,41.54,76779.34,40.6,0.20425,0.00033,5.88366]
[1779068137771,41.54,76779.34,40.6,0.20425,0.00033,5.88366]
[1779068137792,41.54,76779.34,40.6,0.20425,0.00033,5.88366]
[1779068137794,41.54,76779.34,40.6,0.20425,0.00033,5.88366]
[1779068137918,41.54,76779.34,40.6,0.20425,0.00033,5.88366]
[1779068137874,41.54,76782.98,40.6,0.20545,0.00033,5.90453]
[1779068138399,41.54,76782.98,40.6,0.20545,0.00033,5.90453]
[1779068138401,41.54,76782.98,40.6,0.20545,0.00033,5.90453]
[1779068138405,41.54,76782.98,40.6,0.20545,0.00033,5.90453]
[1779068138857,41.54,76788.6,40.6,0.20732,0.00033,5.93672]
[1779068139549,41.54,76788.6,40.6,0.20732,0.00033,5.93672]
[1779068139791,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068139968,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068139971,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068139993,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068140168,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068140177,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068140227,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068140321,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068140323,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068140387,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068140429,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068140552,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068140590,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068140593,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068140929,41.54,76795.25,40.6,0.20954,0.00033,5.97464]
[1779068140933,41.54,76800.3,40.6,0.21126,0.00034,6.00369]
[1779068141175,41.54,76800.3,40.6,0.21126,0.00034,6.00369]
[1779068141256,41.54,76800.3,40.6,0.21126,0.00034,6.00369]
[1779068141308,41.54,76800.3,40.6,0.21126,0.00034,6.00369]
[1779068141879,41.55,76815.13,40.6,0.21628,0.00034,6.08764]
[1779068142675,41.55,76824.24,40.6,0.21939,0.00034,6.13872]
[1779068144239,41.55,76824.13,40.6,0.21936,0.00034,6.13813]
[1779068144310,41.55,76824.13,40.6,0.21936,0.00034,6.13813]
[1779068144369,41.55,76824.13,40.6,0.21936,0.00034,6.13813]
[1779068144927,41.55,76824.13,40.6,0.21936,0.00034,6.13813]
[1779068145364,41.55,76824.09,40.6,0.21935,0.00034,6.13794]
[1779068145388,41.55,76824.09,40.6,0.21935,0.00034,6.13794]
[1779068145509,41.55,76834.11,40.6,0.22279,0.00035,6.19374]
[1779068146496,41.55,76840.28,40.6,0.22493,0.00035,6.22789]
[1779068149216,41.55,76838.65,40.6,0.22436,0.00035,6.2188]
[1779068149266,41.55,76838.65,40.6,0.22436,0.00035,6.2188]
[1779068149409,41.55,76838.65,40.6,0.22436,0.00035,6.2188]
[1779068149422,41.55,76838.65,40.6,0.22436,0.00035,6.2188]
[1779068149433,41.55,76838.65,40.6,0.22436,0.00035,6.2188]
[1779068149446,41.55,76838.65,40.6,0.22436,0.00035,6.2188]
[1779068149922,41.55,76839.14,40.6,0.22453,0.00035,6.2215]
[1779068150591,41.55,76848.53,40.6,0.2278,0.00035,6.27345]
[1779068151154,41.55,76854.81,40.6,0.23001,0.00035,6.30795]
[1779068152476,41.55,76854.81,40.6,0.23001,0.00035,6.30795]
[1779068153568,41.55,76854.98,40.6,0.23007,0.00035,6.30898]
[1779068153797,41.55,76854.98,40.6,0.23007,0.00035,6.30898]
[1779068153887,41.55,76860.81,40.6,0.23213,0.00035,6.34088]
[1779068154529,41.55,76860.81,40.6,0.23213,0.00035,6.34088]
[1779068154574,41.55,76860.81,40.6,0.23213,0.00035,6.34088]
[1779068154579,41.55,76860.81,40.6,0.23213,0.00035,6.34088]
[1779068154604,41.55,76860.81,40.6,0.23213,0.00035,6.34088]
[1779068154748,41.55,76860.81,40.6,0.23213,0.00035,6.34088]
[1779068154888,41.55,76873.68,40.6,0.23671,0.00036,6.41084]
[1779068155182,41.55,76885.0,40.6,0.24077,0.00036,6.47179]
[1779068156044,41.55,76885.0,40.6,0.24077,0.00036,6.47179]
[1779068156877,41.55,76885.0,40.6,0.24077,0.00036,6.47179]
[1779068157345,41.55,76887.28,40.6,0.2416,0.00036,6.48401]
[1779068157385,41.55,76887.28,40.6,0.2416,0.00036,6.48401]
[1779068157386,41.55,76887.28,40.6,0.2416,0.00036,6.48401]
[1779068157399,41.55,76887.28,40.6,0.2416,0.00036,6.48401]
[1779068157514,41.55,76887.28,40.6,0.2416,0.00036,6.48401]
[1779068157944,41.55,76891.06,40.6,0.24297,0.00036,6.5042]
[1779068158955,41.55,76891.06,40.6,0.24297,0.00036,6.5042]
[1779068158421,41.55,76876.15,40.6,0.23759,0.00036,6.42414]
[1779068159588,41.55,76860.55,40.6,0.23203,0.00035,6.33929]
[1779068160208,41.55,76860.55,40.6,0.23203,0.00035,6.33929]
[1779068160217,41.55,76863.41,40.6,0.23304,0.00035,6.35489]
[1779068161407,41.55,76863.41,40.6,0.23304,0.00035,6.35489]
[1779068161880,41.55,76866.08,40.6,0.23399,0.00036,6.36942]
[1779068162234,41.55,76866.08,40.6,0.23399,0.00036,6.36942]
[1779068162404,41.55,76866.08,40.6,0.23399,0.00036,6.36942]
[1779068162503,41.55,76866.08,40.6,0.23399,0.00036,6.36942]
[1779068162635,41.55,76858.86,40.6,0.23143,0.00035,6.33005]
[1779068163877,41.55,76858.86,40.6,0.23143,0.00035,6.33005]
[1779068163886,41.54,76852.42,40.6,0.22916,0.00035,6.29465]
[1779068164572,41.54,76852.42,40.6,0.22916,0.00035,6.29465]
[1779068164714,41.54,76852.42,40.6,0.22916,0.00035,6.29465]
[1779068165102,41.54,76853.98,40.6,0.2297,0.00035,6.30317]
[1779068165252,41.54,76855.02,40.6,0.23007,0.00035,6.30887]
[1779068166460,41.54,76855.02,40.6,0.23007,0.00035,6.30887]
[1779068166914,41.55,76854.61,40.6,0.22993,0.00035,6.30674]
[1779068167737,41.55,76854.61,40.6,0.22993,0.00035,6.30674]
[1779068169753,41.54,76854.26,40.6,0.2298,0.00035,6.30477]
[1779068169907,41.54,76854.26,40.6,0.2298,0.00035,6.30477]
[1779068170287,41.54,76858.59,40.6,0.23132,0.00035,6.32838]
[1779068171847,41.54,76864.82,40.6,0.23353,0.00035,6.3624]
[1779068172977,41.54,76864.82,40.6,0.23353,0.00035,6.3624]
[1779068173425,41.54,76866.76,40.6,0.23422,0.00036,6.37295]
[1779068174647,41.54,76866.62,40.6,0.23417,0.00036,6.37218]
[1779068174820,41.54,76866.62,40.6,0.23417,0.00036,6.37218]
[1779068174832,41.54,76866.62,40.6,0.23417,0.00036,6.37218]
[1779068174880,41.54,76861.65,40.6,0.2324,0.00035,6.345]
[1779068176791,41.54,76863.99,40.6,0.23323,0.00035,6.35776]
[1779068177003,41.54,76860.01,40.6,0.23182,0.00035,6.33607]
[1779068177063,41.54,76860.01,40.6,0.23182,0.00035,6.33607]
[1779068177181,41.54,76860.01,40.6,0.23182,0.00035,6.33607]
[1779068177336,41.54,76867.78,40.6,0.23457,0.00036,6.3784]
[1779068178343,41.54,76872.44,40.6,0.23623,0.00036,6.40364]
[1779068179992,41.54,76872.44,40.6,0.23623,0.00036,6.40364]
[1779068180357,41.54,76875.2,40.6,0.23721,0.00036,6.41847]
[1779068184336,41.54,76874.34,40.6,0.23687,0.00036,6.41336]
[1779068184826,41.53,76873.93,40.6,0.23671,0.00036,6.41082]
[1779068185568,41.53,76873.93,40.6,0.23671,0.00036,6.41082]
[1779068185730,41.53,76873.93,40.6,0.23671,0.00036,6.41082]
[1779068185932,41.53,76873.93,40.6,0.23671,0.00036,6.41082]
[1779068185811,41.53,76874.41,40.6,0.23687,0.00036,6.41326]
[1779068186399,41.53,76877.72,40.6,0.23805,0.00036,6.43114]
[1779068187312,41.53,76877.72,40.6,0.23805,0.00036,6.43114]
[1779068187318,41.53,76877.72,40.6,0.23805,0.00036,6.43114]
[1779068188298,41.53,76877.33,40.6,0.2379,0.00036,6.4288]
[1779068189748,41.53,76875.09,40.6,0.2371,0.00036,6.41671]
[1779068189786,41.53,76875.09,40.6,0.2371,0.00036,6.41671]
[1779068189824,41.53,76875.09,40.6,0.2371,0.00036,6.41671]
[1779068189986,41.52,76873.29,40.6,0.23644,0.00036,6.40683]
[1779068190034,41.52,76873.29,40.6,0.23644,0.00036,6.40683]
[1779068190039,41.52,76873.29,40.6,0.23644,0.00036,6.40683]
[1779068190974,41.52,76863.83,40.6,0.23306,0.00035,6.35528]
[1779068191910,41.52,76863.83,40.6,0.23306,0.00035,6.35528]
[1779068192013,41.52,76857.22,40.6,0.23042,0.00035,6.30629]
[1779068192903,41.52,76852.82,40.6,0.22887,0.00035,6.28209]
[1779068193067,41.52,76852.82,40.6,0.22887,0.00035,6.28209]
[1779068193167,41.52,76852.82,40.6,0.22887,0.00035,6.28209]
[1779068193169,41.52,76852.82,40.6,0.22887,0.00035,6.28209]
[1779068193781,41.52,76847.26,40.6,0.22691,0.00035,6.25133]
[1779068194665,41.52,76842.5,40.6,0.22524,0.00035,6.22493]
[1779068195462,41.52,76838.17,40.6,0.22374,0.00035,6.20093]
[1779068196879,41.52,76830.76,40.6,0.22117,0.00034,6.15959]
[1779068197091,41.52,76830.76,40.6,0.22117,0.00034,6.15959]
[1779068197822,41.52,76830.76,40.6,0.22117,0.00034,6.15959]
[1779068197880,41.52,76829.14,40.6,0.2206,0.00034,6.15044]
[1779068198260,41.52,76829.14,40.6,0.2206,0.00034,6.15044]
[1779068204408,41.51,76826.62,40.6,0.2197,0.00034,6.13585]
[1779068206704,41.51,76830.36,40.6,0.22097,0.00034,6.15639]
[1779068207038,41.51,76830.36,40.6,0.22097,0.00034,6.15639]
[1779068208652,41.51,76832.61,40.6,0.22174,0.00035,6.16894]
[1779068208677,41.51,76832.61,40.6,0.22174,0.00035,6.16894]
[1779068208984,41.5,76833.57,40.6,0.22206,0.00035,6.17406]
[1779068209842,41.5,76836.63,40.6,0.22312,0.00035,6.19108]
[1779068210600,41.5,76836.63,40.6,0.22312,0.00035,6.19108]
[1779068210706,41.5,76836.63,40.6,0.22312,0.00035,6.19108]
[1779068210911,41.5,76834.1,40.6,0.22224,0.00035,6.17698]
[1779068212874,41.5,76831.79,40.6,0.22144,0.00035,6.16398]
[1779068212909,41.5,76830.71,40.6,0.22106,0.00034,6.15784]
[1779068213911,41.5,76830.71,40.6,0.22106,0.00034,6.15784]
[1779068213915,41.5,76830.71,40.6,0.22106,0.00034,6.15784]
[1779068214012,41.5,76832.81,40.6,0.22178,0.00035,6.16956]
[1779068214720,41.5,76832.81,40.6,0.22178,0.00035,6.16956]
[1779068214775,41.5,76836.57,40.6,0.22308,0.00035,6.19037]
[1779068216206,41.5,76838.6,40.6,0.22378,0.00035,6.20162]
[1779068216681,41.5,76840.11,40.6,0.22431,0.00035,6.21006]
[1779068217274,41.5,76840.11,40.6,0.22431,0.00035,6.21006]
[1779068218625,41.5,76843.96,40.6,0.22566,0.00035,6.2315]
[1779068221896,41.5,76842.83,40.6,0.22527,0.00035,6.22531]
[1779068221945,41.5,76846.37,40.6,0.2265,0.00035,6.24492]
[1779068222680,41.5,76846.37,40.6,0.2265,0.00035,6.24492]
[1779068223025,41.5,76850.63,40.6,0.228,0.00035,6.26844]
[1779068223835,41.5,76850.63,40.6,0.228,0.00035,6.26844]
[1779068223846,41.5,76850.63,40.6,0.228,0.00035,6.26844]
[1779068224161,41.5,76850.02,40.6,0.22778,0.00035,6.26507]
[1779068224899,41.5,76850.02,40.6,0.22778,0.00035,6.26507]
[1779068225037,41.5,76856.25,40.6,0.22997,0.00035,6.29932]
[1779068225787,41.5,76866.46,40.6,0.23359,0.00036,6.35521]
[1779068226682,41.5,76869.79,40.6,0.23478,0.00036,6.37333]
[1779068228024,41.5,76869.79,40.6,0.23478,0.00036,6.37333]
[1779068228049,41.5,76865.85,40.6,0.23338,0.00036,6.35186]
[1779068229087,41.5,76863.91,40.6,0.23268,0.00035,6.34118]
[1779068229703,41.5,76859.77,40.6,0.23121,0.00035,6.31846]
[1779068231806,41.5,76857.24,40.6,0.23031,0.00035,6.30452]
[1779068232523,41.5,76856.31,40.6,0.22998,0.00035,6.29937]
[1779068232831,41.5,76853.02,40.6,0.22882,0.00035,6.28125]
[1779068234056,41.5,76853.02,40.6,0.22882,0.00035,6.28125]
[1779068234978,41.5,76847.98,40.6,0.22704,0.00035,6.25334]
[1779068235398,41.5,76847.98,40.6,0.22704,0.00035,6.25334]
[1779068235521,41.5,76847.98,40.6,0.22704,0.00035,6.25334]
[1779068235589,41.5,76847.98,40.6,0.22704,0.00035,6.25334]
[1779068236024,41.49,76831.05,40.6,0.22114,0.00035,6.15916]
[1779068236301,41.49,76831.05,40.6,0.22114,0.00035,6.15916]
[1779068236651,41.49,76831.05,40.6,0.22114,0.00035,6.15916]
[1779068236716,41.49,76831.05,40.6,0.22114,0.00035,6.15916]
[1779068236770,41.49,76831.05,40.6,0.22114,0.00035,6.15916]
[1779068236779,41.49,76831.05,40.6,0.22114,0.00035,6.15916]
[1779068236942,41.49,76814.88,40.6,0.21559,0.00034,6.06841]
[1779068237978,41.49,76801.75,40.6,0.21115,0.00034,5.99421]
[1779068238086,41.49,76801.75,40.6,0.21115,0.00034,5.99421]
[1779068238543,41.49,76801.75,40.6,0.21115,0.00034,5.99421]
[1779068238544,41.49,76801.75,40.6,0.21115,0.00034,5.99421]
[1779068238978,41.49,76785.2,40.6,0.20563,0.00033,5.89997]
[1779068239875,41.49,76774.39,40.6,0.20207,0.00033,5.83799]
[1779068240143,41.49,76774.39,40.6,0.20207,0.00033,5.83799]
[1779068240979,41.49,76774.39,40.6,0.20207,0.00033,5.83799]
[1779068241791,41.49,76768.11,40.6,0.20002,0.00033,5.80193]
[1779068243805,41.49,76772.46,40.6,0.20144,0.00033,5.82704]
[1779068245705,41.49,76773.06,40.6,0.20164,0.00033,5.83051]
[1779068246254,41.49,76773.22,40.6,0.20169,0.00033,5.83145]
[1779068246826,41.49,76777.01,40.6,0.20294,0.00033,5.85321]
[1779068247840,41.49,76777.01,40.6,0.20294,0.00033,5.85321]
[1779068247887,41.49,76777.01,40.6,0.20294,0.00033,5.85321]
[1779068247983,41.49,76782.58,40.6,0.20477,0.00033,5.8851]
[1779068248840,41.5,76786.12,40.6,0.20595,0.00033,5.90555]
[1779068249847,41.5,76791.61,40.6,0.20779,0.00033,5.93705]
[1779068251670,41.5,76793.14,40.6,0.20831,0.00033,5.9459]
[1779068252770,41.5,76793.52,40.6,0.20813,0.00033,5.93524]
[1779068252793,41.5,76793.52,40.6,0.20813,0.00033,5.93524]
[1779068253366,41.5,76793.94,40.6,0.20828,0.00033,5.93777]
[1779068253875,41.5,76798.92,40.6,0.20995,0.00034,5.96621]
[1779068254602,41.5,76798.92,40.6,0.20995,0.00034,5.96621]
[1779068257999,41.51,76801.73,40.6,0.21091,0.00034,5.98241]
[1779068258019,41.51,76801.73,40.6,0.21091,0.00034,5.98241]
[1779068258053,41.51,76797.3,40.6,0.20943,0.00033,5.95735]
[1779068258100,41.51,76797.3,40.6,0.20943,0.00033,5.95735]
[1779068258912,41.51,76789.27,40.6,0.20676,0.00033,5.91175]
[1779068260063,41.51,76783.13,40.6,0.20473,0.00033,5.87686]
[1779068260134,41.51,76783.13,40.6,0.20473,0.00033,5.87686]
[1779068260137,41.51,76783.13,40.6,0.20473,0.00033,5.87686]
[1779068260156,41.51,76783.13,40.6,0.20473,0.00033,5.87686]
[1779068260272,41.51,76783.13,40.6,0.20473,0.00033,5.87686]
[1779068260470,41.51,76783.13,40.6,0.20473,0.00033,5.87686]
[1779068260927,41.51,76779.38,40.6,0.20349,0.00033,5.85535]
[1779068262071,41.51,76779.38,40.6,0.20349,0.00033,5.85535]
[1779068262079,41.51,76779.38,40.6,0.20349,0.00033,5.85535]
[1779068261934,41.51,76775.41,40.6,0.20219,0.00033,5.83258]
[1779068262228,41.51,76775.41,40.6,0.20219,0.00033,5.83258]
[1779068262941,41.51,76779.89,40.6,0.20366,0.00033,5.85826]
[1779068263106,41.51,76779.89,40.6,0.20366,0.00033,5.85826]
[1779068263140,41.51,76779.89,40.6,0.20366,0.00033,5.85826]
[1779068263949,41.51,76781.55,40.6,0.20422,0.00033,5.86799]
[1779068264874,41.51,76781.55,40.6,0.20422,0.00033,5.86799]
[1779068267333,41.52,76778.6,40.6,0.20327,0.00033,5.85151]
[1779068267922,41.52,76778.6,40.6,0.20327,0.00033,5.85151]
[1779068267979,41.52,76777.23,40.6,0.20282,0.00033,5.84364]
[1779068268800,41.52,76777.23,40.6,0.20282,0.00033,5.84364]
[1779068268986,41.52,76779.29,40.6,0.2035,0.00033,5.85544]
[1779068272734,41.52,76777.57,40.6,0.20295,0.00033,5.8459]
[1779068272755,41.52,76777.57,40.6,0.20295,0.00033,5.8459]
[1779068273015,41.52,76772.17,40.6,0.20119,0.00033,5.81505]
[1779068276626,41.52,76771.4,40.6,0.20094,0.00033,5.81071]
[1779068276645,41.52,76771.4,40.6,0.20094,0.00033,5.81071]
[1779068278050,41.52,76766.43,40.6,0.19933,0.00033,5.78221]
[1779068281990,41.52,76764.06,40.6,0.19857,0.00032,5.76877]
[1779068282079,41.52,76760.84,40.6,0.19753,0.00032,5.7503]
[1779068283239,41.53,76761.42,40.6,0.19772,0.00032,5.75375]
[1779068286111,41.53,76755.18,40.6,0.19573,0.00032,5.71808]
[1779068288077,41.53,76755.18,40.6,0.19573,0.00032,5.71808]
[1779068289132,41.53,76759.88,40.6,0.19727,0.00032,5.74561]
[1779068294614,41.55,76760.31,40.6,0.19748,0.00032,5.74941]
[1779068295174,41.55,76757.36,40.6,0.19654,0.00032,5.73259]
[1779068296181,41.55,76754.21,40.6,0.19554,0.00032,5.71452]
[1779068301015,41.55,76754.03,40.6,0.1955,0.00032,5.71392]
[1779068301042,41.56,76758.11,40.6,0.19683,0.00032,5.73771]
[1779068301216,41.56,76764.57,40.6,0.19892,0.00032,5.77492]
[1779068302371,41.56,76764.57,40.6,0.19892,0.00032,5.77492]
[1779068302394,41.56,76768.39,40.6,0.20017,0.00033,5.79708]
[1779068303214,41.56,76768.39,40.6,0.20017,0.00033,5.79708]
[1779068303370,41.56,76768.39,40.6,0.20017,0.00033,5.79708]
[1779068303463,41.56,76768.46,40.6,0.2002,0.00033,5.79765]
[1779068304237,41.56,76764.52,40.6,0.19893,0.00032,5.77504]
[1779068306251,41.56,76757.59,40.6,0.19669,0.00032,5.73527]
[1779068307688,41.56,76757.59,40.6,0.19669,0.00032,5.73527]
[1779068308062,41.56,76751.81,40.6,0.19485,0.00032,5.70218]
[1779068311416,41.57,76746.35,40.6,0.19282,0.00032,5.65803]
[1779068313179,41.57,76745.35,40.6,0.19251,0.00032,5.65243]
[1779068313196,41.57,76745.35,40.6,0.19251,0.00032,5.65243]
[1779068313199,41.57,76745.35,40.6,0.19251,0.00032,5.65243]
[1779068313205,41.57,76745.35,40.6,0.19251,0.00032,5.65243]
[1779068313211,41.57,76745.35,40.6,0.19251,0.00032,5.65243]
[1779068315614,41.57,76742.55,40.6,0.19164,0.00032,5.63662]
[1779068315872,41.57,76742.55,40.6,0.19164,0.00032,5.63662]
[1779068317747,41.58,76741.68,40.6,0.19139,0.00032,5.632]
[1779068318020,41.58,76745.0,40.6,0.19247,0.00032,5.65169]
[1779068318335,41.58,76750.86,40.6,0.19434,0.00032,5.68558]
[1779068323370,41.59,76752.87,40.6,0.19503,0.00032,5.69802]
[1779068325096,41.59,76752.87,40.6,0.19503,0.00032,5.69802]
[1779068325385,41.59,76754.93,40.6,0.19571,0.00032,5.71023]
[1779068326713,41.59,76754.93,40.6,0.19571,0.00032,5.71023]
[1779068326888,41.6,76754.42,40.6,0.19557,0.00032,5.70761]
[1779068332434,41.6,76751.76,40.6,0.19476,0.00032,5.69306]
[1779068335815,41.61,76753.92,40.6,0.19547,0.00032,5.70585]
[1779068338529,41.61,76755.93,40.6,0.19614,0.00032,5.71786]
[1779068338662,41.61,76755.93,40.6,0.19614,0.00032,5.71786]
[1779068338828,41.61,76755.75,40.6,0.19609,0.00032,5.71696]
[1779068339483,41.61,76762.82,40.6,0.19838,0.00032,5.7578]
[1779068341082,41.62,76771.12,40.6,0.2011,0.00033,5.80578]
[1779068343660,41.62,76771.38,40.6,0.2012,0.00033,5.80757]
[1779068344519,41.64,76763.52,40.6,0.19873,0.00032,5.764]
[1779068346050,41.64,76757.49,40.6,0.19681,0.00032,5.72975]
[1779068346812,41.64,76757.49,40.6,0.19681,0.00032,5.72975]
[1779068346824,41.64,76757.49,40.6,0.19681,0.00032,5.72975]
[1779068347001,41.64,76757.67,40.6,0.19688,0.00032,5.73101]
[1779068347540,41.64,76752.16,40.6,0.19511,0.00032,5.69927]
[1779068349948,41.65,76748.62,40.6,0.194,0.00032,5.67937]
[1779068350185,41.65,76748.62,40.6,0.194,0.00032,5.67937]
[1779068350983,41.65,76744.65,40.6,0.19275,0.00032,5.65665]
[1779068355136,41.65,76747.17,40.6,0.19357,0.00032,5.67162]
[1779068355706,41.66,76747.31,40.6,0.19363,0.00032,5.67263]
[1779068355709,41.66,76751.81,40.6,0.19508,0.00032,5.69878]
[1779068359625,41.66,76755.86,40.6,0.19641,0.00032,5.72273]
[1779068363200,41.67,76751.89,40.6,0.19516,0.00032,5.70026]
[1779068363653,41.67,76748.14,40.6,0.19397,0.00032,5.67877]
[1779068365796,41.67,76744.92,40.6,0.19297,0.00032,5.66071]
[1779068368821,41.68,76744.13,40.6,0.19273,0.00032,5.65635]
[1779068371510,41.72,76742.37,40.6,0.19241,0.00032,5.65042]
[1779068372171,41.72,76742.37,40.6,0.19241,0.00032,5.65042]
[1779068372176,41.74,76746.21,40.6,0.19345,0.00032,5.66184]
[1779068373051,41.74,76746.21,40.6,0.19345,0.00032,5.66184]
[1779068373196,41.74,76746.21,40.6,0.19345,0.00032,5.66184]
[1779068373204,41.74,76746.21,40.6,0.19345,0.00032,5.66184]
[1779068373108,41.74,76757.32,40.6,0.19702,0.00032,5.72593]
[1779068373715,41.74,76757.32,40.6,0.19702,0.00032,5.72593]
[1779068373778,41.74,76757.32,40.6,0.19702,0.00032,5.72593]
[1779068373984,41.74,76757.32,40.6,0.19702,0.00032,5.72593]
[1779068374019,41.75,76783.46,40.6,0.20556,0.00033,5.87554]
[1779068374626,41.75,76783.46,40.6,0.20556,0.00033,5.87554]
[1779068375170,41.76,76802.59,40.6,0.21204,0.00034,5.98548]
[1779068375908,41.76,76802.59,40.6,0.21204,0.00034,5.98548]
[1779068376116,41.77,76806.72,40.6,0.21344,0.00034,6.00881]
[1779068376859,41.77,76806.72,40.6,0.21344,0.00034,6.00881]
[1779068376942,41.77,76806.72,40.6,0.21344,0.00034,6.00881]
[1779068377819,41.77,76808.51,40.6,0.21404,0.00034,6.01887]
[1779068377886,41.77,76808.51,40.6,0.21404,0.00034,6.01887]
[1779068378113,41.77,76811.6,40.6,0.21509,0.00034,6.0362]
[1779068380100,41.77,76815.28,40.6,0.21635,0.00034,6.05699]
[1779068380405,41.77,76815.28,40.6,0.21635,0.00034,6.05699]
[1779068380777,41.77,76812.03,40.6,0.21525,0.00034,6.03878]
[1779068381784,41.77,76809.1,40.6,0.21426,0.00034,6.02237]
[1779068383799,41.77,76805.86,40.6,0.21316,0.00034,6.0042]
[1779068386231,41.77,76807.38,40.6,0.21368,0.00034,6.01278]
[1779068386842,41.77,76807.38,40.6,0.21368,0.00034,6.01278]
[1779068387333,41.77,76806.32,40.6,0.21332,0.00034,6.00685]
[1779068387408,41.77,76806.32,40.6,0.21332,0.00034,6.00685]
[1779068388084,41.77,76813.49,40.6,0.21576,0.00034,6.04716]
[1779068388834,41.77,76824.32,40.6,0.21946,0.00034,6.10764]
[1779068390008,41.77,76824.32,40.6,0.21946,0.00034,6.10764]
[1779068390009,41.77,76824.32,40.6,0.21946,0.00034,6.10764]
[1779068390527,41.77,76826.06,40.6,0.22005,0.00034,6.11733]
[1779068390672,41.77,76826.06,40.6,0.22005,0.00034,6.11733]
[1779068390848,41.77,76831.46,40.6,0.22191,0.00034,6.14727]
[1779068392015,41.77,76831.46,40.6,0.22191,0.00034,6.14727]
[1779068392067,41.77,76831.46,40.6,0.22191,0.00034,6.14727]
[1779068392106,41.77,76831.46,40.6,0.22191,0.00034,6.14727]
[1779068392166,41.77,76831.46,40.6,0.22191,0.00034,6.14727]
[1779068392218,41.77,76834.93,40.6,0.22312,0.00035,6.16665]
[1779068393210,41.77,76834.93,40.6,0.22312,0.00035,6.16665]
[1779068393449,41.77,76834.91,40.6,0.22312,0.00035,6.1666]
[1779068393869,41.77,76831.45,40.6,0.22192,0.00034,6.14738]
[1779068394639,41.77,76831.45,40.6,0.22192,0.00034,6.14738]
[1779068394876,41.77,76828.22,40.6,0.2208,0.00034,6.12941]
[1779068397899,41.77,76822.41,40.6,0.21881,0.00034,6.09715]
[1779068398597,41.77,76822.41,40.6,0.21881,0.00034,6.09715]
[1779068399704,41.77,76820.17,40.6,0.21804,0.00034,6.08466]
[1779068400055,41.77,76820.17,40.6,0.21804,0.00034,6.08466]
[1779068400153,41.77,76820.17,40.6,0.21804,0.00034,6.08466]
[1779068401018,41.77,76817.92,40.6,0.21727,0.00034,6.07211]
[1779068401056,41.77,76813.79,40.6,0.21587,0.00034,6.04899]
[1779068402934,41.77,76816.77,40.6,0.21688,0.00034,6.06559]
[1779068403253,41.77,76816.77,40.6,0.21688,0.00034,6.06559]
[1779068404159,41.77,76816.61,40.6,0.21683,0.00034,6.06477]
[1779068404947,41.77,76812.57,40.6,0.21546,0.00034,6.04226]
[1779068407180,41.77,76811.99,40.6,0.21527,0.00034,6.03911]
[1779068406961,41.77,76817.56,40.6,0.21717,0.00034,6.07034]
[1779068408206,41.77,76817.56,40.6,0.21717,0.00034,6.07034]
[1779068408208,41.77,76817.56,40.6,0.21717,0.00034,6.07034]
[1779068407968,41.77,76821.3,40.6,0.21844,0.00034,6.09113]
[1779068408370,41.77,76821.3,40.6,0.21844,0.00034,6.09113]
[1779068408465,41.77,76821.3,40.6,0.21844,0.00034,6.09113]
[1779068408975,41.77,76825.77,40.6,0.21997,0.00034,6.11599]
[1779068409310,41.77,76825.77,40.6,0.21997,0.00034,6.11599]
[1779068409315,41.77,76825.77,40.6,0.21997,0.00034,6.11599]
[1779068409347,41.77,76825.77,40.6,0.21997,0.00034,6.11599]
[1779068409982,41.78,76830.14,40.6,0.22148,0.00034,6.14034]
[1779068410362,41.78,76830.14,40.6,0.22148,0.00034,6.14034]
[1779068411036,41.78,76830.14,40.6,0.22148,0.00034,6.14034]
[1779068411115,41.78,76832.97,40.6,0.22246,0.00035,6.1561]
[1779068415647,41.78,76830.45,40.6,0.22161,0.00034,6.14248]
[1779068415671,41.78,76830.45,40.6,0.22161,0.00034,6.14248]
[1779068416025,41.78,76826.52,40.6,0.22027,0.00034,6.12078]
[1779068416300,41.78,76826.52,40.6,0.22027,0.00034,6.12078]
[1779068416632,41.78,76826.52,40.6,0.22027,0.00034,6.12078]
[1779068416868,41.78,76826.52,40.6,0.22027,0.00034,6.12078]
[1779068417032,41.78,76817.45,40.6,0.21716,0.00034,6.07021]
[1779068417261,41.78,76817.45,40.6,0.21716,0.00034,6.07021]
[1779068417265,41.78,76817.45,40.6,0.21716,0.00034,6.07021]
[1779068417874,41.78,76817.45,40.6,0.21716,0.00034,6.07021]
[1779068418220,41.78,76808.64,40.6,0.21417,0.00034,6.02089]
[1779068421219,41.78,76803.71,40.6,0.21251,0.00034,5.99327]
[1779068421619,41.78,76803.71,40.6,0.21251,0.00034,5.99327]
[1779068421660,41.78,76803.71,40.6,0.21251,0.00034,5.99327]
[1779068422249,41.78,76803.71,40.6,0.21251,0.00034,5.99327]
[1779068422588,41.78,76803.57,40.6,0.21246,0.00034,5.99253]
[1779068422720,41.78,76803.57,40.6,0.21246,0.00034,5.99253]
[1779068424786,41.78,76800.07,40.6,0.21129,0.00034,5.97294]
[1779068429244,41.78,76799.59,40.6,0.21115,0.00034,5.97049]
[1779068429245,41.78,76799.59,40.6,0.21115,0.00034,5.97049]
[1779068429116,41.79,76796.59,40.6,0.21015,0.00033,5.95366]
[1779068430123,41.79,76791.82,40.6,0.20856,0.00033,5.92683]
[1779068430560,41.79,76791.82,40.6,0.20856,0.00033,5.92683]
[1779068430617,41.79,76791.82,40.6,0.20856,0.00033,5.92683]
[1779068431130,41.79,76789.3,40.6,0.20742,0.00033,5.89955]
[1779068431596,41.79,76789.3,40.6,0.20742,0.00033,5.89955]
[1779068432137,41.79,76783.05,40.6,0.20535,0.00033,5.86415]
[1779068433144,41.79,76779.67,40.6,0.20424,0.00033,5.84502]
[1779068433465,41.79,76779.67,40.6,0.20424,0.00033,5.84502]
[1779068434151,41.79,76781.54,40.6,0.20487,0.00033,5.85587]
[1779068437856,41.8,76781.0,40.6,0.20473,0.00033,5.85342]
[1779068437877,41.8,76781.0,40.6,0.20473,0.00033,5.85342]
[1779068438066,41.8,76781.0,40.6,0.20473,0.00033,5.85342]
[1779068438077,41.8,76781.0,40.6,0.20473,0.00033,5.85342]
[1779068438185,41.8,76788.79,40.6,0.20731,0.00033,5.89779]
[1779068439189,41.8,76802.13,40.6,0.21178,0.00034,5.9732]
[1779068441204,41.8,76798.32,40.6,0.21051,0.00033,5.95189]
[1779068441996,41.8,76798.32,40.6,0.21051,0.00033,5.95189]
[1779068442003,41.8,76798.32,40.6,0.21051,0.00033,5.95189]
[1779068442214,41.8,76793.83,40.6,0.20901,0.00033,5.92667]
[1779068443808,41.8,76794.11,40.6,0.20911,0.00033,5.92837]
[1779068445508,41.81,76796.21,40.6,0.20983,0.00033,5.94044]
[1779068448999,41.81,76795.32,40.6,0.20955,0.00033,5.93579]
[1779068449002,41.81,76795.32,40.6,0.20955,0.00033,5.93579]
[1779068450271,41.81,76800.47,40.6,0.21129,0.00034,5.96501]
[1779068453292,41.81,76795.38,40.6,0.2096,0.00033,5.93657]
[1779068453305,41.81,76795.38,40.6,0.2096,0.00033,5.93657]
[1779068455911,41.82,76792.09,40.6,0.20853,0.00033,5.91838]
[1779068460047,41.82,76793.56,40.6,0.20903,0.00033,5.92694]
[1779068465376,41.83,76795.19,40.6,0.20962,0.00033,5.93695]
[1779068470411,41.84,76794.47,40.6,0.20942,0.00033,5.93345]
[1779068474787,41.84,76794.91,40.6,0.20958,0.00033,5.93627]
[1779068475226,41.84,76794.91,40.6,0.20958,0.00033,5.93627]
[1779068475231,41.84,76794.91,40.6,0.20958,0.00033,5.93627]
[1779068475400,41.84,76793.52,40.6,0.20913,0.00033,5.92867]
[1779068475511,41.84,76793.52,40.6,0.20913,0.00033,5.92867]
[1779068475572,41.84,76793.52,40.6,0.20913,0.00033,5.92867]
[1779068475584,41.84,76793.52,40.6,0.20913,0.00033,5.92867]
[1779068475621,41.84,76793.52,40.6,0.20913,0.00033,5.92867]
[1779068475624,41.84,76793.52,40.6,0.20913,0.00033,5.92867]
[1779068475754,41.84,76793.52,40.6,0.20913,0.00033,5.92867]
[1779068475913,41.84,76788.79,40.6,0.20756,0.00033,5.90197]
[1779068477128,41.84,76788.79,40.6,0.20756,0.00033,5.90197]
[1779068477209,41.84,76782.01,40.6,0.20531,0.00033,5.86345]
[1779068478162,41.84,76776.34,40.6,0.20345,0.00033,5.83126]
[1779068479244,41.84,76776.34,40.6,0.20345,0.00033,5.83126]
[1779068479296,41.84,76775.82,40.6,0.20328,0.00033,5.82829]
[1779068479813,41.84,76775.82,40.6,0.20328,0.00033,5.82829]
[1779068479903,41.84,76775.82,40.6,0.20328,0.00033,5.82829]
[1779068480155,41.84,76775.82,40.6,0.20328,0.00033,5.82829]
[1779068480160,41.84,76775.82,40.6,0.20328,0.00033,5.82829]
[1779068480165,41.84,76775.13,40.6,0.20306,0.00033,5.82449]
[1779068480897,41.84,76775.13,40.6,0.20306,0.00033,5.82449]
[1779068480998,41.84,76769.41,40.6,0.20119,0.00033,5.79197]
[1779068481488,41.84,76763.75,40.6,0.19935,0.00032,5.75968]
[1779068482843,41.84,76759.27,40.6,0.19791,0.00032,5.73414]
[1779068487531,41.85,76771.16,40.6,0.20179,0.00033,5.80247]
[1779068488574,41.85,76771.16,40.6,0.20179,0.00033,5.80247]
[1779068488577,41.85,76771.16,40.6,0.20179,0.00033,5.80247]
[1779068489284,41.85,76771.16,40.6,0.20179,0.00033,5.80247]
[1779068489208,41.85,76775.14,40.6,0.20311,0.00033,5.82536]
[1779068489785,41.85,76775.14,40.6,0.20311,0.00033,5.82536]
[1779068490146,41.85,76778.26,40.6,0.20414,0.00033,5.84317]
[1779068491733,41.85,76780.16,40.6,0.20446,0.00033,5.84109]
[1779068495027,41.86,76783.39,40.6,0.20555,0.00033,5.85981]
[1779068495118,41.86,76783.39,40.6,0.20555,0.00033,5.85981]
[1779068495264,41.9,76783.65,40.6,0.20585,0.00033,5.86499]
[1779068495726,41.9,76783.65,40.6,0.20585,0.00033,5.86499]
[1779068495730,41.9,76779.17,40.6,0.20438,0.00033,5.83962]
[1779068496715,41.9,76779.17,40.6,0.20438,0.00033,5.83962]
[1779068498310,41.9,76773.65,40.6,0.20258,0.00033,5.80851]
[1779068501361,41.9,76772.76,40.6,0.2023,0.00033,5.8036]
[1779068501923,41.9,76772.76,40.6,0.2023,0.00033,5.8036]
[1779068503335,41.9,76773.02,40.6,0.20239,0.00033,5.80515]
[1779068503336,41.9,76772.7,40.6,0.20229,0.00033,5.80341]
[1779068503364,41.9,76772.7,40.6,0.20229,0.00033,5.80341]
[1779068503645,41.9,76768.73,40.6,0.20099,0.00033,5.78084]
[1779068505349,41.9,76773.13,40.6,0.20243,0.00033,5.80587]
[1779068507689,41.9,76770.61,40.6,0.2016,0.00033,5.79155]
[1779068507701,41.9,76770.61,40.6,0.2016,0.00033,5.79155]
[1779068508021,41.9,76770.61,40.6,0.2016,0.00033,5.79155]
[1779068508294,41.9,76766.22,40.6,0.20018,0.00032,5.7666]
[1779068508655,41.9,76766.22,40.6,0.20018,0.00032,5.7666]
[1779068508681,41.9,76752.81,40.6,0.19585,0.00032,5.69001]
[1779068510279,41.9,76746.03,40.6,0.1937,0.00032,5.65147]
[1779068510382,41.9,76746.03,40.6,0.1937,0.00032,5.65147]
[1779068511267,41.91,76748.94,40.6,0.19464,0.00032,5.66832]
[1779068516398,41.91,76748.34,40.6,0.19449,0.00032,5.66553]
[1779068519464,41.92,76746.96,40.6,0.19408,0.00032,5.65814]
[1779068520034,41.92,76746.96,40.6,0.19408,0.00032,5.65814]
[1779068524793,41.93,76751.77,40.6,0.19567,0.00032,5.6867]
[1779068527040,41.93,76755.83,40.6,0.19699,0.00032,5.71032]
[1779068530835,41.94,76758.73,40.6,0.19795,0.00032,5.72722]
[1779068533856,41.94,76754.63,40.6,0.19664,0.00032,5.70408]
[1779068537887,41.94,76761.11,40.6,0.19876,0.00032,5.74152]
[1779068541915,41.95,76764.97,40.6,0.20002,0.00032,5.7638]
[1779068547101,41.95,76764.36,40.6,0.19984,0.00032,5.76053]
[1779068547125,41.95,76769.5,40.6,0.20151,0.00033,5.78987]
[1779068548386,41.95,76769.5,40.6,0.20151,0.00033,5.78987]
[1779068548417,41.95,76770.31,40.6,0.20178,0.00033,5.79449]
[1779068548417,41.95,76770.31,40.6,0.20178,0.00033,5.79449]
[1779068548445,41.95,76770.31,40.6,0.20178,0.00033,5.79449]
[1779068548447,41.95,76770.31,40.6,0.20178,0.00033,5.79449]
[1779068548542,41.95,76770.31,40.6,0.20178,0.00033,5.79449]
[1779068548607,41.95,76770.31,40.6,0.20178,0.00033,5.79449]
[1779068548858,41.95,76770.31,40.6,0.20178,0.00033,5.79449]
[1779068549412,41.95,76770.42,40.6,0.20182,0.00033,5.79525]
[1779068549624,41.95,76770.42,40.6,0.20182,0.00033,5.79525]
[1779068549640,41.95,76770.42,40.6,0.20182,0.00033,5.79525]
[1779068549646,41.95,76770.42,40.6,0.20182,0.00033,5.79525]
[1779068549694,41.95,76770.42,40.6,0.20182,0.00033,5.79525]
[1779068549709,41.95,76770.42,40.6,0.20182,0.00033,5.79525]
[1779068549818,41.95,76770.42,40.6,0.20182,0.00033,5.79525]
[1779068549974,41.95,76774.82,40.6,0.20326,0.00033,5.82022]
[1779068550803,41.95,76774.82,40.6,0.20326,0.00033,5.82022]
[1779068550981,41.95,76777.77,40.6,0.20424,0.00033,5.83716]
[1779068551687,41.95,76777.77,40.6,0.20424,0.00033,5.83716]
[1779068553123,41.95,76777.97,40.6,0.204,0.00033,5.82543]
[1779068553128,41.95,76777.97,40.6,0.204,0.00033,5.82543]
[1779068553198,41.95,76777.97,40.6,0.204,0.00033,5.82543]
[1779068554002,41.98,76786.71,40.6,0.20702,0.00033,5.87714]
[1779068555308,41.98,76790.88,40.6,0.20841,0.00033,5.90078]
[1779068556395,41.98,76794.72,40.6,0.2097,0.00033,5.92249]
[1779068558012,41.98,76797.05,40.6,0.21048,0.00033,5.93568]
[1779068559852,41.99,76792.93,40.6,0.20912,0.00033,5.91274]
[1779068561636,41.99,76792.71,40.6,0.20906,0.00033,5.91175]
[1779068562382,41.99,76792.71,40.6,0.20906,0.00033,5.91175]
[1779068562391,41.99,76792.71,40.6,0.20906,0.00033,5.91175]
[1779068563757,41.99,76793.66,40.6,0.20939,0.00033,5.91733]
[1779068563829,41.99,76793.66,40.6,0.20939,0.00033,5.91733]
[1779068563872,41.99,76793.66,40.6,0.20939,0.00033,5.91733]
[1779068563965,41.99,76793.66,40.6,0.20939,0.00033,5.91733]
[1779068564175,41.99,76790.05,40.6,0.2082,0.00033,5.89716]
[1779068565228,41.99,76784.63,40.6,0.20641,0.00033,5.86665]
[1779068565678,41.99,76784.63,40.6,0.20641,0.00033,5.86665]
[1779068566164,41.99,76780.75,40.6,0.20512,0.00033,5.84467]
[1779068566994,41.99,76780.75,40.6,0.20512,0.00033,5.84467]
[1779068567093,41.99,76782.26,40.6,0.20562,0.00033,5.85316]
[1779068572128,41.99,76782.48,40.6,0.20571,0.00033,5.85475]
[1779068574822,42.0,76782.89,40.6,0.20585,0.00033,5.8572]
[1779068575258,42.0,76782.89,40.6,0.20585,0.00033,5.8572]
[1779068577165,42.0,76779.19,40.6,0.20465,0.00033,5.83651]
[1779068582425,42.0,76780.75,40.6,0.20518,0.00033,5.84565]
[1779068583207,42.0,76778.63,40.6,0.20448,0.00033,5.83369]
[1779068586228,42.0,76774.73,40.6,0.2032,0.00033,5.81151]
[1779068586501,42.0,76774.73,40.6,0.2032,0.00033,5.81151]
[1779068587395,42.0,76769.11,40.6,0.20136,0.00033,5.77964]
[1779068587705,42.0,76769.11,40.6,0.20136,0.00033,5.77964]
[1779068593278,42.0,76767.08,40.6,0.20071,0.00032,5.7683]
[1779068596272,42.0,76766.15,40.6,0.20042,0.00032,5.76309]
[1779068601335,42.01,76767.06,40.6,0.20073,0.00032,5.76847]
[1779068602445,42.01,76767.06,40.6,0.20073,0.00032,5.76847]
[1779068603680,42.01,76763.56,40.6,0.19959,0.00032,5.74866]
[1779068606465,42.01,76768.44,40.6,0.20119,0.00033,5.77655]
[1779068607378,42.01,76773.91,40.6,0.20297,0.00033,5.80759]
[1779068608698,42.01,76775.77,40.6,0.20358,0.00033,5.81811]
[1779068608939,42.01,76775.77,40.6,0.20358,0.00033,5.81811]
[1779068609392,42.01,76780.27,40.6,0.20506,0.00033,5.84352]
[1779068609887,42.01,76780.27,40.6,0.20506,0.00033,5.84352]
[1779068610269,42.01,76780.27,40.6,0.20506,0.00033,5.84352]
[1779068610330,42.01,76780.27,40.6,0.20506,0.00033,5.84352]
[1779068610365,42.01,76780.27,40.6,0.20506,0.00033,5.84352]
[1779068610387,42.01,76780.27,40.6,0.20506,0.00033,5.84352]
[1779068610399,42.01,76785.88,40.6,0.20691,0.00033,5.87524]
[1779068611406,42.01,76791.08,40.6,0.20833,0.00033,5.8916]
[1779068611632,42.01,76791.08,40.6,0.20833,0.00033,5.8916]
[1779068611637,42.01,76791.08,40.6,0.20833,0.00033,5.8916]
[1779068611655,42.01,76791.08,40.6,0.20833,0.00033,5.8916]
[1779068612413,42.01,76795.05,40.6,0.20966,0.00033,5.91403]
[1779068617449,42.02,76797.48,40.6,0.2105,0.00033,5.92813]
[1779068619373,42.02,76797.94,40.6,0.21066,0.00033,5.9308]
[1779068619392,42.02,76797.94,40.6,0.21066,0.00033,5.9308]
[1779068621476,42.05,76791.22,40.6,0.20861,0.00033,5.89621]
[1779068624196,42.06,76789.27,40.6,0.20804,0.00033,5.88656]
[1779068624297,42.08,76789.52,40.6,0.20821,0.00033,5.88951]
[1779068626391,42.08,76789.76,40.6,0.20829,0.00033,5.89087]
[1779068626428,42.08,76788.87,40.6,0.208,0.00033,5.88589]
[1779068627396,42.08,76784.71,40.6,0.20662,0.00033,5.86243]
[1779068629364,42.08,76780.14,40.6,0.20511,0.00033,5.83658]
[1779068634567,42.08,76778.54,40.6,0.20457,0.00033,5.82733]
[1779068637321,42.08,76778.39,40.6,0.20451,0.00033,5.82644]
[1779068638426,42.08,76778.37,40.6,0.2045,0.00033,5.82624]
[1779068638493,42.08,76779.42,40.6,0.20485,0.00033,5.83212]
[1779068638964,42.08,76779.42,40.6,0.20485,0.00033,5.83212]
[1779068639511,42.08,76778.57,40.6,0.20457,0.00033,5.82732]
[1779068639513,42.08,76778.57,40.6,0.20457,0.00033,5.82732]
[1779068640219,42.08,76778.57,40.6,0.20457,0.00033,5.82732]
[1779068640222,42.08,76778.57,40.6,0.20457,0.00033,5.82732]
[1779068640368,42.08,76778.57,40.6,0.20457,0.00033,5.82732]
[1779068640375,42.07,76772.99,40.6,0.20273,0.00033,5.79575]
[1779068641312,42.07,76772.99,40.6,0.20273,0.00033,5.79575]
[1779068641321,42.07,76772.99,40.6,0.20273,0.00033,5.79575]
[1779068641325,42.07,76772.99,40.6,0.20273,0.00033,5.79575]
[1779068642876,42.08,76768.94,40.6,0.20142,0.00033,5.77285]
[1779068649109,42.08,76767.47,40.6,0.20094,0.00032,5.76463]
[1779068649731,42.08,76769.07,40.6,0.20147,0.00033,5.77374]
[1779068649735,42.08,76769.07,40.6,0.20147,0.00033,5.77374]
[1779068650988,42.08,76770.86,40.6,0.20205,0.00033,5.78387]
[1779068651442,42.08,76775.8,40.6,0.20366,0.00033,5.81178]
[1779068652382,42.08,76775.8,40.6,0.20366,0.00033,5.81178]
[1779068652442,42.08,76781.95,40.6,0.20569,0.00033,5.84654]
[1779068652696,42.08,76790.04,40.6,0.20836,0.00033,5.89204]
[1779068658065,42.08,76788.94,40.6,0.208,0.00033,5.88591]
[1779068663773,42.08,76791.26,40.6,0.20878,0.00033,5.89906]
[1779068668808,42.08,76790.67,40.6,0.20858,0.00033,5.89577]
[1779068669654,42.08,76790.67,40.6,0.20858,0.00033,5.89577]
[1779068670235,42.08,76790.67,40.6,0.20858,0.00033,5.89577]
[1779068670288,42.08,76785.4,40.6,0.20683,0.00033,5.86609]
[1779068671508,42.08,76783.87,40.6,0.20601,0.00033,5.8443]
[1779068672836,42.08,76788.17,40.6,0.20743,0.00033,5.86842]
[1779068674754,42.08,76788.91,40.6,0.20767,0.00033,5.87248]
[1779068675090,42.08,76789.63,40.6,0.2079,0.00033,5.87646]
[1779068675857,42.08,76794.18,40.6,0.20941,0.00033,5.902]
[1779068677540,42.08,76794.82,40.6,0.20963,0.00033,5.90558]
[1779068677575,42.08,76794.82,40.6,0.20963,0.00033,5.90558]
[1779068677871,42.08,76796.71,40.6,0.21026,0.00033,5.91616]
[1779068678845,42.08,76796.71,40.6,0.21026,0.00033,5.91616]
[1779068679120,42.08,76796.71,40.6,0.21026,0.00033,5.91616]
[1779068679129,42.08,76796.71,40.6,0.21026,0.00033,5.91616]
[1779068679143,42.08,76796.71,40.6,0.21026,0.00033,5.91616]
[1779068679195,42.08,76796.71,40.6,0.21026,0.00033,5.91616]
[1779068680190,42.08,76803.76,40.6,0.21264,0.00034,5.95582]
[1779068680951,42.08,76803.76,40.6,0.21264,0.00034,5.95582]
[1779068680981,42.08,76803.76,40.6,0.21264,0.00034,5.95582]
[1779068681100,42.08,76803.76,40.6,0.21264,0.00034,5.95582]
[1779068681103,42.08,76803.76,40.6,0.21264,0.00034,5.95582]
[1779068681900,42.08,76798.22,40.6,0.21078,0.00033,5.92491]
[1779068683071,42.08,76798.22,40.6,0.21078,0.00033,5.92491]
[1779068683159,42.08,76795.17,40.6,0.20977,0.00033,5.90804]
[1779068688077,42.08,76794.77,40.6,0.20966,0.00033,5.90615]
[1779068691970,42.09,76798.18,40.6,0.21083,0.00033,5.92577]
[1779068695122,42.09,76797.64,40.6,0.21066,0.00033,5.92295]
[1779068695132,42.09,76798.0,40.6,0.2108,0.00033,5.92515]
[1779068701035,42.1,76797.2,40.6,0.21055,0.00033,5.92105]
[1779068702267,42.1,76797.2,40.6,0.21055,0.00033,5.92105]
[1779068702480,42.1,76797.2,40.6,0.21055,0.00033,5.92105]
[1779068702522,42.1,76797.2,40.6,0.21055,0.00033,5.92105]
[1779068702502,42.1,76794.44,40.6,0.20964,0.00033,5.90576]
[1779068702858,42.1,76794.44,40.6,0.20964,0.00033,5.90576]
[1779068703049,42.1,76792.09,40.6,0.20886,0.00033,5.89259]
[1779068705133,42.1,76795.06,40.6,0.20985,0.00033,5.90926]
[1779068710742,42.1,76796.06,40.6,0.21018,0.00033,5.91481]
[1779068713864,42.1,76793.43,40.6,0.2093,0.00033,5.90005]
[1779068714305,42.1,76793.43,40.6,0.2093,0.00033,5.90005]
[1779068714355,42.1,76789.48,40.6,0.20798,0.00033,5.87777]
[1779068715485,42.1,76789.48,40.6,0.20798,0.00033,5.87777]
[1779068715539,42.1,76782.49,40.6,0.20567,0.00033,5.8385]
[1779068716267,42.1,76779.63,40.6,0.20473,0.00033,5.82238]
[1779068717166,42.1,76773.65,40.6,0.20276,0.00033,5.78857]
[1779068718173,42.1,76770.21,40.6,0.20164,0.00033,5.76907]
[1779068719220,42.1,76770.21,40.6,0.20164,0.00033,5.76907]
[1779068719294,42.1,76770.74,40.6,0.20181,0.00033,5.7721]
[1779068719756,42.1,76770.74,40.6,0.20181,0.00033,5.7721]
[1779068720523,42.1,76772.11,40.6,0.20226,0.00033,5.77987]
[1779068722203,42.1,76776.22,40.6,0.20361,0.00033,5.8031]
[1779068727238,42.1,76775.16,40.6,0.20325,0.00033,5.79703]
[1779068732273,42.1,76775.17,40.6,0.20294,0.00033,5.78389]
[1779068732723,42.1,76775.17,40.6,0.20294,0.00033,5.78389]
[1779068733280,42.1,76771.79,40.6,0.20183,0.00033,5.76477]
[1779068734287,42.1,76766.48,40.6,0.2001,0.00032,5.73471]
[1779068737422,42.1,76767.23,40.6,0.20035,0.00033,5.73907]
[1779068737468,42.1,76764.0,40.6,0.19931,0.00032,5.7208]
[1779068743351,42.1,76758.97,40.6,0.19771,0.00032,5.69272]
[1779068746226,42.11,76757.93,40.6,0.19739,0.00032,5.68701]
[1779068746395,42.11,76757.93,40.6,0.19739,0.00032,5.68701]
[1779068746403,42.11,76757.93,40.6,0.19739,0.00032,5.68701]
[1779068746702,42.11,76755.72,40.6,0.19668,0.00032,5.67455]
[1779068747235,42.11,76755.72,40.6,0.19668,0.00032,5.67455]
[1779068747286,42.11,76755.72,40.6,0.19668,0.00032,5.67455]
[1779068747447,42.11,76755.72,40.6,0.19668,0.00032,5.67455]
[1779068747514,42.11,76755.72,40.6,0.19668,0.00032,5.67455]
[1779068747497,42.11,76747.71,40.6,0.19412,0.00032,5.62902]
[1779068748514,42.11,76739.75,40.6,0.19159,0.00032,5.58344]
[1779068748919,42.11,76739.75,40.6,0.19159,0.00032,5.58344]
[1779068749396,42.11,76733.74,40.6,0.18969,0.00031,5.54898]
[1779068751410,42.11,76730.01,40.6,0.18852,0.00031,5.52762]
[1779068752157,42.11,76730.01,40.6,0.18852,0.00031,5.52762]
[1779068752417,42.11,76734.08,40.6,0.1898,0.00031,5.55099]
[1779068755826,42.11,76733.98,40.6,0.18979,0.00031,5.55085]
[1779068756052,42.11,76733.98,40.6,0.18979,0.00031,5.55085]
[1779068757461,42.11,76729.54,40.6,0.18841,0.00031,5.52556]
[1779068758155,42.11,76729.54,40.6,0.18841,0.00031,5.52556]
[1779068758468,42.11,76725.46,40.6,0.18714,0.00031,5.50233]
[1779068759471,42.11,76725.46,40.6,0.18714,0.00031,5.50233]
[1779068759475,42.12,76719.28,40.6,0.18523,0.00031,5.46687]
[1779068760459,42.12,76719.28,40.6,0.18523,0.00031,5.46687]
[1779068760483,42.12,76712.11,40.6,0.18302,0.00031,5.42571]
[1779068761251,42.12,76712.11,40.6,0.18302,0.00031,5.42571]
[1779068761404,42.12,76712.11,40.6,0.18302,0.00031,5.42571]
[1779068762085,42.12,76713.22,40.6,0.18337,0.00031,5.43226]
[1779068762371,42.12,76713.22,40.6,0.18337,0.00031,5.43226]
[1779068762489,42.12,76713.22,40.6,0.18337,0.00031,5.43226]
[1779068762491,42.12,76713.22,40.6,0.18337,0.00031,5.43226]
[1779068762591,42.12,76724.43,40.6,0.18685,0.00031,5.4969]
[1779068762837,42.12,76724.43,40.6,0.18685,0.00031,5.4969]
[1779068763506,42.12,76738.96,40.6,0.19142,0.00032,5.58041]
[1779068764224,42.12,76738.96,40.6,0.19142,0.00032,5.58041]
[1779068765969,42.12,76737.42,40.6,0.19095,0.00032,5.57183]
[1779068766634,42.12,76737.42,40.6,0.19095,0.00032,5.57183]
[1779068766759,42.12,76739.14,40.6,0.1915,0.00032,5.58179]
[1779068766788,42.12,76739.14,40.6,0.1915,0.00032,5.58179]
[1779068766930,42.12,76739.14,40.6,0.1915,0.00032,5.58179]
[1779068767608,42.12,76739.14,40.6,0.1915,0.00032,5.58179]
[1779068767535,42.13,76753.13,40.6,0.19597,0.00032,5.66188]
[1779068768542,42.13,76760.02,40.6,0.19819,0.00032,5.7012]
[1779068769852,42.13,76762.7,40.6,0.19906,0.00032,5.71651]
[1779068770556,42.13,76756.74,40.6,0.19714,0.00032,5.68273]
[1779068770858,42.13,76756.74,40.6,0.19714,0.00032,5.68273]
[1779068771143,42.13,76756.74,40.6,0.19714,0.00032,5.68273]
[1779068771320,42.13,76756.74,40.6,0.19714,0.00032,5.68273]
[1779068771355,42.13,76756.74,40.6,0.19714,0.00032,5.68273]
[1779068771563,42.13,76759.85,40.6,0.19815,0.00032,5.70038]
[1779068771865,42.13,76759.85,40.6,0.19815,0.00032,5.70038]
[1779068772570,42.13,76769.49,40.6,0.20128,0.00033,5.75513]
[1779068772838,42.13,76769.49,40.6,0.20128,0.00033,5.75513]
[1779068773313,42.13,76769.49,40.6,0.20128,0.00033,5.75513]
[1779068773577,42.13,76777.14,40.6,0.20379,0.00033,5.79851]
[1779068775818,42.14,76775.54,40.6,0.20327,0.00033,5.78969]
[1779068776598,42.13,76774.3,40.6,0.20287,0.00033,5.78268]
[1779068777886,42.13,76774.79,40.6,0.20303,0.00033,5.78544]
[1779068778612,42.14,76775.41,40.6,0.20324,0.00033,5.78906]
[1779068780626,42.14,76780.32,40.6,0.20486,0.00033,5.81697]
[1779068781633,42.14,76784.38,40.6,0.20621,0.00033,5.8399]
[1779068784289,42.14,76787.64,40.6,0.20729,0.00033,5.85835]
[1779068787827,42.14,76793.19,40.6,0.20914,0.00033,5.88957]
[1779068789616,42.14,76797.89,40.6,0.21071,0.00033,5.91582]
[1779068790464,42.14,76800.91,40.6,0.21172,0.00034,5.93262]
[1779068791961,42.14,76802.05,40.6,0.21179,0.00034,5.92589]
[1779068791963,42.14,76802.05,40.6,0.21179,0.00034,5.92589]
[1779068792587,42.14,76802.05,40.6,0.21179,0.00034,5.92589]
[1779068793323,42.14,76801.68,40.6,0.21166,0.00034,5.92376]
[1779068794461,42.14,76809.42,40.6,0.21427,0.00034,5.96686]
[1779068795363,42.14,76816.5,40.6,0.21667,0.00034,6.00608]
[1779068798337,42.14,76816.98,40.6,0.21682,0.00034,6.00864]
[1779068798408,42.14,76816.98,40.6,0.21682,0.00034,6.00864]
[1779068798656,42.14,76820.16,40.6,0.2179,0.00034,6.02616]
[1779068798982,42.14,76825.1,40.6,0.2196,0.00034,6.05341]
[1779068804316,42.14,76827.83,40.6,0.22054,0.00034,6.06855]
[1779068804802,42.14,76828.07,40.6,0.22062,0.00034,6.0699]
[1779068804933,42.14,76828.19,40.6,0.22067,0.00034,6.07056]
[1779068805962,42.14,76828.19,40.6,0.22067,0.00034,6.07056]
[1779068806056,42.14,76828.29,40.6,0.22069,0.00034,6.071]
[1779068807368,42.14,76837.02,40.6,0.22371,0.00035,6.11884]
[1779068809832,42.14,76840.59,40.6,0.22494,0.00035,6.13824]
[1779068811938,42.14,76838.76,40.6,0.22429,0.00035,6.12813]
[1779068811946,42.14,76838.76,40.6,0.22429,0.00035,6.12813]
[1779068811979,42.14,76832.14,40.6,0.222,0.00035,6.09188]
[1779068813114,42.14,76832.14,40.6,0.222,0.00035,6.09188]
[1779068814464,42.13,76831.33,40.6,0.22172,0.00034,6.08731]
[1779068814474,42.13,76831.33,40.6,0.22172,0.00034,6.08731]
[1779068814481,42.13,76831.33,40.6,0.22172,0.00034,6.08731]
[1779068815316,42.13,76831.28,40.6,0.22168,0.00034,6.0868]
[1779068815805,42.13,76828.62,40.6,0.22076,0.00034,6.07206]
[1779068816155,42.13,76828.62,40.6,0.22076,0.00034,6.07206]
[1779068816256,42.13,76825.03,40.6,0.21952,0.00034,6.05218]
[1779068819087,42.13,76824.71,40.6,0.2194,0.00034,6.05034]
[1779068819459,42.13,76824.71,40.6,0.2194,0.00034,6.05034]
[1779068820265,42.13,76824.44,40.6,0.2193,0.00034,6.0487]
[1779068820316,42.13,76824.44,40.6,0.2193,0.00034,6.0487]
[1779068820332,42.13,76824.44,40.6,0.2193,0.00034,6.0487]
[1779068820414,42.13,76824.44,40.6,0.2193,0.00034,6.0487]
[1779068820428,42.12,76823.99,40.6,0.21914,0.00034,6.04614]
[1779068820683,42.12,76823.99,40.6,0.21914,0.00034,6.04614]
[1779068821240,42.12,76823.99,40.6,0.21914,0.00034,6.04614]
[1779068821266,42.12,76823.99,40.6,0.21914,0.00034,6.04614]
[1779068821392,42.12,76821.59,40.6,0.21832,0.00034,6.03284]
[1779068822676,42.12,76817.85,40.6,0.21704,0.00034,6.01212]
[1779068824937,42.12,76822.13,40.6,0.2185,0.00034,6.03572]
[1779068826470,42.12,76826.93,40.6,0.22013,0.00034,6.06202]
[1779068828213,42.12,76828.0,40.6,0.22049,0.00034,6.06781]
[1779068828437,42.12,76831.75,40.6,0.22178,0.00035,6.0883]
[1779068830510,42.12,76833.85,40.6,0.2225,0.00035,6.09983]
[1779068830611,42.12,76835.48,40.6,0.22306,0.00035,6.1087]
[1779068831682,42.12,76835.48,40.6,0.22306,0.00035,6.1087]
[1779068831687,42.12,76835.48,40.6,0.22306,0.00035,6.1087]
[1779068831869,42.12,76834.06,40.6,0.22257,0.00035,6.10092]
[1779068831986,42.12,76829.62,40.6,0.22103,0.00034,6.07641]
[1779068832694,42.12,76829.62,40.6,0.22103,0.00034,6.07641]
[1779068833073,42.12,76829.62,40.6,0.22103,0.00034,6.07641]
[1779068833278,42.12,76829.62,40.6,0.22103,0.00034,6.07641]
[1779068833567,42.11,76827.32,40.6,0.22023,0.00034,6.06355]
[1779068834005,42.11,76827.32,40.6,0.22023,0.00034,6.06355]
[1779068834057,42.11,76827.32,40.6,0.22023,0.00034,6.06355]
[1779068834095,42.11,76842.84,40.6,0.2256,0.00035,6.1486]
[1779068835567,42.11,76855.28,40.6,0.22995,0.00035,6.21614]
[1779068836442,42.11,76855.28,40.6,0.22995,0.00035,6.21614]
[1779068836697,42.11,76859.44,40.6,0.23142,0.00035,6.23854]
[1779068836698,42.11,76859.44,40.6,0.23142,0.00035,6.23854]
[1779068836705,42.11,76859.44,40.6,0.23142,0.00035,6.23854]
[1779068837514,42.11,76862.28,40.6,0.23241,0.00035,6.25375]
[1779068837854,42.11,76862.28,40.6,0.23241,0.00035,6.25375]
[1779068837953,42.11,76862.28,40.6,0.23241,0.00035,6.25375]
[1779068838248,42.11,76862.28,40.6,0.23241,0.00035,6.25375]
[1779068838367,42.11,76862.28,40.6,0.23241,0.00035,6.25375]
[1779068838604,42.11,76862.28,40.6,0.23241,0.00035,6.25375]
[1779068838455,42.11,76869.49,40.6,0.23497,0.00036,6.29233]
[1779068839402,42.11,76874.2,40.6,0.23664,0.00036,6.31735]
[1779068841073,42.11,76876.61,40.6,0.23749,0.00036,6.33003]
[1779068841482,42.1,76880.46,40.6,0.23886,0.00036,6.35032]
[1779068842156,42.1,76880.46,40.6,0.23886,0.00036,6.35032]
[1779068842346,42.1,76884.68,40.6,0.24036,0.00036,6.3725]
[1779068842767,42.1,76884.68,40.6,0.24036,0.00036,6.3725]
[1779068843526,42.1,76884.68,40.6,0.24036,0.00036,6.3725]
[1779068848576,42.09,76884.89,40.6,0.24037,0.00036,6.37258]
[1779068849911,42.08,76886.9,40.6,0.24108,0.00036,6.383]
[1779068849965,42.08,76886.9,40.6,0.24108,0.00036,6.383]
[1779068850240,42.08,76886.9,40.6,0.24108,0.00036,6.383]
[1779068850404,42.08,76886.9,40.6,0.24108,0.00036,6.383]
[1779068850478,42.08,76880.8,40.6,0.23885,0.00036,6.35023]
[1779068851119,42.08,76872.74,40.6,0.23566,0.00036,6.29435]
[1779068852259,42.08,76872.74,40.6,0.23566,0.00036,6.29435]
[1779068854235,42.07,76868.35,40.6,0.23406,0.00036,6.27039]
[1779068854819,42.07,76868.35,40.6,0.23406,0.00036,6.27039]
[1779068859887,42.07,76867.99,40.6,0.2339,0.00036,6.26793]
[1779068860182,42.07,76874.01,40.6,0.23604,0.00036,6.30009]
[1779068860722,42.07,76874.01,40.6,0.23604,0.00036,6.30009]
[1779068860776,42.07,76874.01,40.6,0.23604,0.00036,6.30009]
[1779068860777,42.07,76874.01,40.6,0.23604,0.00036,6.30009]
[1779068861187,42.07,76874.01,40.6,0.23604,0.00036,6.30009]
[1779068861425,42.06,76877.45,40.6,0.23726,0.00036,6.31824]
[1779068862196,42.06,76872.5,40.6,0.23548,0.00036,6.29178]
[1779068862791,42.06,76872.5,40.6,0.23548,0.00036,6.29178]
[1779068863198,42.06,76872.5,40.6,0.23548,0.00036,6.29178]
[1779068867989,42.06,76870.17,40.6,0.23461,0.00036,6.27868]
[1779068868438,42.06,76870.17,40.6,0.23461,0.00036,6.27868]
[1779068868516,42.05,76875.09,40.6,0.23636,0.00036,6.3048]
[1779068868938,42.05,76875.09,40.6,0.23636,0.00036,6.3048]
[1779068869640,42.05,76875.09,40.6,0.23636,0.00036,6.3048]
[1779068869660,42.05,76876.83,40.6,0.23697,0.00036,6.31396]
[1779068869989,42.05,76876.83,40.6,0.23697,0.00036,6.31396]
[1779068870467,42.05,76876.83,40.6,0.23697,0.00036,6.31396]
[1779068870595,42.05,76876.83,40.6,0.23697,0.00036,6.31396]
[1779068871665,42.05,76876.35,40.6,0.23679,0.00036,6.31125]
[1779068871684,42.05,76876.35,40.6,0.23679,0.00036,6.31125]
[1779068871708,42.05,76879.2,40.6,0.2378,0.00036,6.32631]
[1779068872199,42.05,76879.2,40.6,0.2378,0.00036,6.32631]
[1779068872312,42.05,76879.2,40.6,0.2378,0.00036,6.32631]
[1779068873033,42.04,76877.43,40.6,0.23715,0.00036,6.3167]
[1779068873086,42.04,76877.43,40.6,0.23715,0.00036,6.3167]
[1779068874553,42.04,76875.31,40.6,0.23639,0.00036,6.30538]
[1779068874653,42.04,76872.31,40.6,0.2353,0.00036,6.28903]
[1779068879315,42.03,76875.69,40.6,0.23647,0.00036,6.30651]
[1779068880653,42.03,76879.73,40.6,0.23791,0.00036,6.32794]
[1779068881329,42.03,76885.6,40.6,0.24002,0.00036,6.359]
[1779068882075,42.03,76885.6,40.6,0.24002,0.00036,6.359]
[1779068885484,42.02,76890.06,40.6,0.24159,0.00036,6.38202]
[1779068885652,42.02,76890.06,40.6,0.24159,0.00036,6.38202]
[1779068887555,42.02,76891.45,40.6,0.24207,0.00036,6.38894]
[1779068889183,42.01,76894.53,40.6,0.24315,0.00036,6.40474]
[1779068889385,42.01,76897.5,40.6,0.24422,0.00037,6.42015]
[1779068890516,42.01,76897.5,40.6,0.24422,0.00037,6.42015]
[1779068890587,42.01,76897.5,40.6,0.24422,0.00037,6.42015]
[1779068890650,42.01,76897.5,40.6,0.24422,0.00037,6.42015]
[1779068890735,42.0,76898.92,40.6,0.24472,0.00037,6.42736]
[1779068892406,42.0,76903.64,40.6,0.24644,0.00037,6.45195]
[1779068894590,42.0,76906.07,40.6,0.24733,0.00037,6.46455]
[1779068894691,42.0,76903.05,40.6,0.24621,0.00037,6.44865]
[1779068895632,42.0,76903.05,40.6,0.24621,0.00037,6.44865]
[1779068895732,41.97,76896.75,40.6,0.24377,0.00037,6.41372]
[1779068896280,41.97,76896.75,40.6,0.24377,0.00037,6.41372]
[1779068896434,41.97,76896.01,40.6,0.24349,0.00036,6.40958]
[1779068899099,41.97,76895.27,40.6,0.24319,0.00036,6.40538]
[1779068899455,41.96,76896.82,40.6,0.24374,0.00037,6.41332]
[1779068900076,41.96,76896.82,40.6,0.24374,0.00037,6.41332]
[1779068900462,41.96,76899.43,40.6,0.24469,0.00037,6.42691]
[1779068901401,41.96,76899.43,40.6,0.24469,0.00037,6.42691]
[1779068901469,41.96,76897.57,40.6,0.244,0.00037,6.41696]
[1779068902147,41.96,76897.57,40.6,0.244,0.00037,6.41696]
[1779068902200,41.96,76897.57,40.6,0.244,0.00037,6.41696]
[1779068902476,41.96,76900.53,40.6,0.24507,0.00037,6.43238]
[1779068904491,41.95,76904.37,40.6,0.24646,0.00037,6.45236]
[1779068905498,41.95,76899.85,40.6,0.2448,0.00037,6.42854]
[1779068906505,41.95,76902.52,40.6,0.24577,0.00037,6.44249]
[1779068907512,41.95,76905.93,40.6,0.24702,0.00037,6.46027]
[1779068909577,41.95,76907.72,40.6,0.24767,0.00037,6.46953]
[1779068910535,41.95,76901.48,40.6,0.24536,0.00037,6.43661]
[1779068910785,41.95,76901.48,40.6,0.24536,0.00037,6.43661]
[1779068910841,41.95,76901.48,40.6,0.24536,0.00037,6.43661]
[1779068911542,41.94,76897.98,40.6,0.24377,0.00037,6.40518]
[1779068915855,41.94,76897.27,40.6,0.24347,0.00037,6.40089]
[1779068916427,41.94,76897.27,40.6,0.24347,0.00037,6.40089]
[1779068917894,41.93,76898.89,40.6,0.24404,0.00037,6.40908]
[1779068919327,41.93,76897.81,40.6,0.24364,0.00037,6.40324]
[1779068919706,41.93,76891.76,40.6,0.24142,0.00036,6.37109]
[1779068921612,41.92,76887.11,40.6,0.2397,0.00036,6.346]
[1779068922550,41.92,76887.11,40.6,0.2397,0.00036,6.346]
[1779068922692,41.92,76880.53,40.6,0.23731,0.00036,6.3107]
[1779068923626,41.92,76877.02,40.6,0.23603,0.00036,6.29175]
[1779068925640,41.92,76874.26,40.6,0.23503,0.00036,6.27669]
[1779068927762,41.91,76884.23,40.6,0.2386,0.00036,6.32989]
[1779068930084,41.91,76882.9,40.6,0.2381,0.00036,6.32246]
[1779068931682,41.91,76877.05,40.6,0.23597,0.00036,6.29083]
[1779068931805,41.91,76877.05,40.6,0.23597,0.00036,6.29083]
[1779068932693,41.9,76872.26,40.6,0.23424,0.00036,6.26495]
[1779068932807,41.9,76872.26,40.6,0.23424,0.00036,6.26495]
[1779068932851,41.9,76872.26,40.6,0.23424,0.00036,6.26495]
[1779068933700,41.9,76879.65,40.6,0.23689,0.00036,6.30456]
[1779068934707,41.9,76889.94,40.6,0.24061,0.00036,6.35935]
[1779068939743,41.89,76890.9,40.6,0.24089,0.00036,6.3635]
[1779068940652,41.89,76890.9,40.6,0.24089,0.00036,6.3635]
[1779068942794,41.88,76894.44,40.6,0.24216,0.00037,6.3819]
[1779068947799,41.87,76896.63,40.6,0.24287,0.00037,6.39222]
[1779068952443,41.86,76896.82,40.6,0.24289,0.00037,6.3926]
[1779068952482,41.86,76896.82,40.6,0.24289,0.00037,6.3926]
[1779068952804,41.85,76898.36,40.6,0.24343,0.00037,6.40031]
[1779068953122,41.85,76898.36,40.6,0.24343,0.00037,6.40031]
[1779068953126,41.85,76898.36,40.6,0.24343,0.00037,6.40031]
[1779068953378,41.85,76898.36,40.6,0.24343,0.00037,6.40031]
[1779068953450,41.85,76901.04,40.6,0.24441,0.00037,6.41446]
[1779068954162,41.85,76901.04,40.6,0.24441,0.00037,6.41446]
[1779068954649,41.85,76912.98,40.6,0.2488,0.00037,6.47696]
[1779068955533,41.85,76915.75,40.6,0.24982,0.00037,6.49128]
[1779068955855,41.85,76919.38,40.6,0.25117,0.00037,6.51015]
[1779068958471,41.85,76921.36,40.6,0.2519,0.00037,6.52027]
[1779068958572,41.84,76919.37,40.6,0.25113,0.00037,6.50964]
[1779068959283,41.84,76919.37,40.6,0.25113,0.00037,6.50964]
[1779068959804,41.84,76919.37,40.6,0.25113,0.00037,6.50964]
[1779068959811,41.84,76919.37,40.6,0.25113,0.00037,6.50964]
[1779068959384,41.84,76919.19,40.6,0.25105,0.00037,6.50847]
[1779068960819,41.84,76919.19,40.6,0.25105,0.00037,6.50847]
[1779068960094,41.84,76916.51,40.6,0.25005,0.00037,6.49453]
[1779068960861,41.84,76916.51,40.6,0.25005,0.00037,6.49453]
[1779068961627,41.84,76916.51,40.6,0.25005,0.00037,6.49453]
[1779068961809,41.84,76916.51,40.6,0.25005,0.00037,6.49453]
[1779068961700,41.83,76907.98,40.6,0.24687,0.00037,6.44962]
[1779068961899,41.83,76907.98,40.6,0.24687,0.00037,6.44962]
[1779068962694,41.83,76906.98,40.6,0.24648,0.00037,6.44411]
[1779068963805,41.83,76906.98,40.6,0.24648,0.00037,6.44411]
[1779068963603,41.83,76897.12,40.6,0.24284,0.00037,6.39187]
[1779068963892,41.83,76897.12,40.6,0.24284,0.00037,6.39187]
[1779068964227,41.83,76890.35,40.6,0.24037,0.00036,6.3559]
[1779068964918,41.83,76883.43,40.6,0.23784,0.00036,6.31875]
[1779068965972,41.83,76883.43,40.6,0.23784,0.00036,6.31875]
[1779068966547,41.83,76883.43,40.6,0.23784,0.00036,6.31875]
[1779068966668,41.83,76883.43,40.6,0.23784,0.00036,6.31875]
[1779068969249,41.82,76885.96,40.6,0.23873,0.00036,6.33184]
[1779068969749,41.82,76885.96,40.6,0.23873,0.00036,6.33184]
[1779068969847,41.82,76882.85,40.6,0.23758,0.00036,6.3149]
[1779068969891,41.82,76882.85,40.6,0.23758,0.00036,6.3149]
[1779068970804,41.81,76877.35,40.6,0.23558,0.00036,6.28514]
[1779068971427,41.81,76877.35,40.6,0.23558,0.00036,6.28514]
[1779068971527,41.81,76874.79,40.6,0.23434,0.00036,6.25819]
[1779068973171,41.81,76873.94,40.6,0.23404,0.00036,6.2536]
[1779068973175,41.81,76873.94,40.6,0.23404,0.00036,6.2536]
[1779068973194,41.81,76873.94,40.6,0.23404,0.00036,6.2536]
[1779068973325,41.81,76873.94,40.6,0.23404,0.00036,6.2536]
[1779068973346,41.81,76873.94,40.6,0.23404,0.00036,6.2536]
[1779068973354,41.81,76873.94,40.6,0.23404,0.00036,6.2536]
[1779068974746,41.81,76874.08,40.6,0.23406,0.00036,6.25399]
[1779068974760,41.8,76870.73,40.6,0.23285,0.00036,6.23571]
[1779068975058,41.8,76870.73,40.6,0.23285,0.00036,6.23571]
[1779068975194,41.8,76870.73,40.6,0.23285,0.00036,6.23571]
[1779068975766,41.8,76864.8,40.6,0.23071,0.00036,6.20329]
[1779068977646,41.8,76864.05,40.6,0.23044,0.00036,6.19921]
[1779068977879,41.8,76866.67,40.6,0.23135,0.00036,6.21299]
[1779068979115,41.8,76866.63,40.6,0.23133,0.00036,6.21277]
[1779068979120,41.8,76866.63,40.6,0.23133,0.00036,6.21277]
[1779068979137,41.8,76866.63,40.6,0.23133,0.00036,6.21277]
[1779068979531,41.8,76866.63,40.6,0.23133,0.00036,6.21277]
[1779068979614,41.8,76866.63,40.6,0.23133,0.00036,6.21277]
[1779068979663,41.79,76863.77,40.6,0.23028,0.00036,6.19675]
[1779068980626,41.79,76851.86,40.6,0.22605,0.00035,6.13147]
[1779068981855,41.79,76851.86,40.6,0.22605,0.00035,6.13147]
[1779068981133,41.79,76844.62,40.6,0.2235,0.00035,6.09162]
[1779068982098,41.79,76844.62,40.6,0.2235,0.00035,6.09162]
[1779068982588,41.79,76844.62,40.6,0.2235,0.00035,6.09162]
[1779068982701,41.79,76839.45,40.6,0.22168,0.00035,6.06286]
[1779068984821,41.78,76837.09,40.6,0.22085,0.00035,6.04971]
[1779068984821,41.78,76837.09,40.6,0.22085,0.00035,6.04971]
[1779068984829,41.78,76840.23,40.6,0.22194,0.00035,6.06701]
[1779068986011,41.78,76841.64,40.6,0.22243,0.00035,6.07481]
[1779068986065,41.78,76845.03,40.6,0.22362,0.00035,6.09343]
[1779068988546,41.78,76845.11,40.6,0.22364,0.00035,6.09375]
[1779068989550,41.78,76844.53,40.6,0.22342,0.00035,6.09031]
[1779068991415,41.78,76842.34,40.6,0.22264,0.00035,6.0781]
[1779068997604,41.77,76844.1,40.6,0.22321,0.00035,6.08714]
[1779068997705,41.77,76844.28,40.6,0.22326,0.00035,6.0879]
[1779069001399,41.77,76849.03,40.6,0.22493,0.00035,6.11407]
[1779069003065,41.77,76851.46,40.6,0.22578,0.00035,6.12735]
[1779069003183,41.77,76851.46,40.6,0.22578,0.00035,6.12735]
[1779069003819,41.77,76851.46,40.6,0.22578,0.00035,6.12735]
[1779069003268,41.77,76847.79,40.6,0.22449,0.00035,6.10716]
[1779069004313,41.77,76847.79,40.6,0.22449,0.00035,6.10716]
[1779069004410,41.76,76844.74,40.6,0.22342,0.00035,6.09031]
[1779069006224,41.76,76845.2,40.6,0.22357,0.00035,6.09273]
[1779069006383,41.76,76844.95,40.6,0.22348,0.00035,6.09135]
[1779069007622,41.76,76836.94,40.6,0.22067,0.00035,6.04683]
[1779069012217,41.76,76835.44,40.6,0.22013,0.00035,6.0383]
[1779069012374,41.76,76835.44,40.6,0.22013,0.00035,6.0383]
[1779069012681,41.76,76835.44,40.6,0.22013,0.00035,6.0383]
[1779069013256,41.76,76830.05,40.6,0.21825,0.00035,6.0082]
[1779069014263,41.76,76822.54,40.6,0.21566,0.00034,5.96624]
[1779069016432,41.76,76821.92,40.6,0.21545,0.00034,5.96279]
[1779069016743,41.76,76820.7,40.6,0.21503,0.00034,5.95601]
[1779069017974,41.76,76819.92,40.6,0.21476,0.00034,5.95164]
[1779069018291,41.76,76821.99,40.6,0.21547,0.00034,5.96314]
[1779069019298,41.76,76824.85,40.6,0.21646,0.00034,5.97917]
[1779069021288,41.76,76824.38,40.6,0.2163,0.00034,5.97657]
[1779069022955,41.76,76825.09,40.6,0.21654,0.00034,5.98054]
[1779069023788,41.76,76825.09,40.6,0.21654,0.00034,5.98054]
[1779069024207,41.76,76825.05,40.6,0.21653,0.00034,5.98033]
[1779069024520,41.76,76825.05,40.6,0.21653,0.00034,5.98033]
[1779069025734,41.76,76826.03,40.6,0.21687,0.00035,5.98581]
[1779069025833,41.76,76832.4,40.6,0.21907,0.00035,6.02131]
[1779069026348,41.76,76835.54,40.6,0.22016,0.00035,6.03876]
[1779069028225,41.76,76835.69,40.6,0.22021,0.00035,6.03949]
[1779069028281,41.76,76835.69,40.6,0.22021,0.00035,6.03949]
[1779069028293,41.76,76835.69,40.6,0.22021,0.00035,6.03949]
[1779069028310,41.76,76835.69,40.6,0.22021,0.00035,6.03949]
[1779069030581,41.75,76840.03,40.6,0.22171,0.00035,6.06341]
[1779069032443,41.75,76843.89,40.6,0.22274,0.00035,6.0715]
[1779069032465,41.75,76845.17,40.6,0.22319,0.00035,6.07857]
[1779069033731,41.75,76845.17,40.6,0.22319,0.00035,6.07857]
[1779069033734,41.75,76845.17,40.6,0.22319,0.00035,6.07857]
[1779069033892,41.75,76852.48,40.6,0.22576,0.00035,6.11875]
[1779069034246,41.75,76852.48,40.6,0.22576,0.00035,6.11875]
[1779069034283,41.75,76852.48,40.6,0.22576,0.00035,6.11875]
[1779069034284,41.75,76852.48,40.6,0.22576,0.00035,6.11875]
[1779069034598,41.75,76858.56,40.6,0.22791,0.00036,6.15217]
[1779069035644,41.75,76865.71,40.6,0.23046,0.00036,6.19124]
[1779069036120,41.75,76865.71,40.6,0.23046,0.00036,6.19124]
[1779069036225,41.75,76865.71,40.6,0.23046,0.00036,6.19124]
[1779069036984,41.75,76866.43,40.6,0.23072,0.00036,6.19517]
[1779069037204,41.75,76866.43,40.6,0.23072,0.00036,6.19517]
[1779069037781,41.75,76873.49,40.6,0.23325,0.00036,6.23347]
[1779069038436,41.75,76878.98,40.6,0.23523,0.00036,6.26315]
[1779069039749,41.75,76878.98,40.6,0.23523,0.00036,6.26315]
[1779069040254,41.75,76881.17,40.6,0.23601,0.00036,6.2748]
[1779069040450,41.75,76886.0,40.6,0.23777,0.00036,6.30077]
[1779069042464,41.74,76889.07,40.6,0.23886,0.00036,6.31685]
[1779069045485,41.74,76895.65,40.6,0.24123,0.00037,6.35153]
[1779069047057,41.74,76898.02,40.6,0.24209,0.00037,6.36396]
[1779069048506,41.73,76901.24,40.6,0.24324,0.00037,6.38067]
[1779069049878,41.73,76901.24,40.6,0.24324,0.00037,6.38067]
[1779069050228,41.73,76900.12,40.6,0.24281,0.00037,6.37451]
[1779069050939,41.73,76899.65,40.6,0.24263,0.00037,6.3718]
[1779069051873,41.72,76894.57,40.6,0.24075,0.00037,6.34455]
[1779069053541,41.72,76890.39,40.6,0.23919,0.00037,6.32185]
[1779069055443,41.72,76891.54,40.6,0.2396,0.00037,6.32785]
[1779069058646,41.71,76891.07,40.6,0.2394,0.00037,6.32486]
[1779069060590,41.7,76896.85,40.6,0.24148,0.00037,6.35523]
[1779069063996,41.7,76898.61,40.6,0.24209,0.00037,6.36404]
[1779069064468,41.7,76898.61,40.6,0.24209,0.00037,6.36404]
[1779069064771,41.7,76898.61,40.6,0.24209,0.00037,6.36404]
[1779069064843,41.7,76898.61,40.6,0.24209,0.00037,6.36404]
[1779069064957,41.69,76899.94,40.6,0.24256,0.00037,6.37092]
[1779069064982,41.69,76899.94,40.6,0.24256,0.00037,6.37092]
[1779069065054,41.69,76899.94,40.6,0.24256,0.00037,6.37092]
[1779069065234,41.69,76899.94,40.6,0.24256,0.00037,6.37092]
[1779069065625,41.69,76906.25,40.6,0.24488,0.00037,6.40427]
[1779069066374,41.69,76906.25,40.6,0.24488,0.00037,6.40427]
[1779069066660,41.69,76906.25,40.6,0.24488,0.00037,6.40427]
[1779069068026,41.69,76907.31,40.6,0.24525,0.00037,6.40958]
[1779069068064,41.69,76907.31,40.6,0.24525,0.00037,6.40958]
[1779069068189,41.69,76907.31,40.6,0.24525,0.00037,6.40958]
[1779069068508,41.69,76907.31,40.6,0.24525,0.00037,6.40958]
[1779069068646,41.66,76900.0,40.6,0.24238,0.00037,6.36835]
[1779069069651,41.66,76900.0,40.6,0.24238,0.00037,6.36835]
[1779069069653,41.65,76896.82,40.6,0.24119,0.00037,6.35109]
[1779069069961,41.65,76896.82,40.6,0.24119,0.00037,6.35109]
[1779069070660,41.65,76893.84,40.6,0.24009,0.00037,6.33498]
[1779069072674,41.64,76896.82,40.6,0.24116,0.00037,6.35058]
[1779069074688,41.64,76901.71,40.6,0.24293,0.00037,6.37628]
[1779069075981,41.64,76903.69,40.6,0.24365,0.00037,6.3866]
[1779069076589,41.64,76903.69,40.6,0.24365,0.00037,6.3866]
[1779069076646,41.64,76903.69,40.6,0.24365,0.00037,6.3866]
[1779069076702,41.64,76897.95,40.6,0.24152,0.00037,6.35592]
[1779069077842,41.63,76886.96,40.6,0.23749,0.00036,6.2968]
[1779069080735,41.63,76891.34,40.6,0.23906,0.00037,6.31998]
[1779069081742,41.63,76895.49,40.6,0.24057,0.00037,6.34208]
[1779069082749,41.62,76898.47,40.6,0.24165,0.00037,6.35783]
[1779069083313,41.62,76898.47,40.6,0.24165,0.00037,6.35783]
[1779069083629,41.62,76898.47,40.6,0.24165,0.00037,6.35783]
[1779069083756,41.62,76902.06,40.6,0.24296,0.00037,6.37678]
[1779069085992,41.61,76902.79,40.6,0.24319,0.00037,6.38007]
[1779069086055,41.61,76902.79,40.6,0.24319,0.00037,6.38007]
[1779069086727,41.61,76902.79,40.6,0.24319,0.00037,6.38007]
[1779069086779,41.61,76905.1,40.6,0.24403,0.00037,6.39214]
[1779069087937,41.61,76905.1,40.6,0.24403,0.00037,6.39214]
[1779069087948,41.61,76909.21,40.6,0.24554,0.00037,6.41372]
[1779069089811,41.6,76910.98,40.6,0.24618,0.00037,6.42284]
[1779069090806,41.6,76919.83,40.6,0.24946,0.00037,6.46918]
[1779069092633,41.59,76922.72,40.6,0.25021,0.00038,6.47094]
[1779069092820,41.59,76922.39,40.6,0.25007,0.00038,6.46892]
[1779069096564,41.58,76924.77,40.6,0.25091,0.00038,6.48074]
[1779069100561,41.57,76924.47,40.6,0.25074,0.00038,6.47832]
[1779069101808,41.57,76923.93,40.6,0.25052,0.00038,6.47529]
[1779069102890,41.56,76915.24,40.6,0.24724,0.00037,6.42921]
[1779069103618,41.56,76915.24,40.6,0.24724,0.00037,6.42921]
[1779069103626,41.56,76915.24,40.6,0.24724,0.00037,6.42921]
[1779069103897,41.56,76907.64,40.6,0.24439,0.00037,6.38881]
[1779069105911,41.56,76910.48,40.6,0.24543,0.00037,6.40363]
[1779069107747,41.55,76911.54,40.6,0.24582,0.00037,6.40911]
[1779069110155,41.55,76911.19,40.6,0.24566,0.00037,6.40683]
[1779069110171,41.55,76911.19,40.6,0.24566,0.00037,6.40683]
[1779069110946,41.54,76908.79,40.6,0.24475,0.00037,6.39387]
[1779069113243,41.54,76906.54,40.6,0.24388,0.00037,6.38148]
[1779069113287,41.54,76906.54,40.6,0.24388,0.00037,6.38148]
[1779069113629,41.54,76906.54,40.6,0.24388,0.00037,6.38148]
[1779069113967,41.53,76902.48,40.6,0.24236,0.00037,6.35954]
[1779069114013,41.53,76902.48,40.6,0.24236,0.00037,6.35954]
[1779069114600,41.53,76902.48,40.6,0.24236,0.00037,6.35954]
[1779069114702,41.53,76902.48,40.6,0.24236,0.00037,6.35954]
[1779069115600,41.53,76900.57,40.6,0.24163,0.00037,6.34905]
[1779069121887,41.52,76901.42,40.6,0.24188,0.00037,6.35273]
[1779069127062,41.5,76900.22,40.6,0.24136,0.00037,6.3451]
[1779069128095,41.5,76900.22,40.6,0.24136,0.00037,6.3451]
[1779069130237,41.5,76899.61,40.6,0.24111,0.00037,6.34151]
[1779069130856,41.5,76899.61,40.6,0.24111,0.00037,6.34151]
[1779069130904,41.5,76895.6,40.6,0.23961,0.00037,6.31968]
[1779069131580,41.5,76895.6,40.6,0.23961,0.00037,6.31968]
[1779069131919,41.5,76895.6,40.6,0.23961,0.00037,6.31968]
[1779069132013,41.49,76888.88,40.6,0.23714,0.00037,6.28334]
[1779069132879,41.49,76883.34,40.6,0.2351,0.00036,6.25315]
[1779069134569,41.49,76883.97,40.6,0.23533,0.00036,6.25657]
[1779069134602,41.49,76887.84,40.6,0.23672,0.00037,6.27719]
[1779069135330,41.49,76896.02,40.6,0.23972,0.00037,6.32132]
[1779069136176,41.49,76896.02,40.6,0.23972,0.00037,6.32132]
[1779069136247,41.48,76901.04,40.6,0.24156,0.00037,6.34803]
[1779069137034,41.48,76901.04,40.6,0.24156,0.00037,6.34803]
[1779069138364,41.48,76892.44,40.6,0.23837,0.00037,6.30148]
[1779069139079,41.48,76892.44,40.6,0.23837,0.00037,6.30148]
[1779069139815,41.48,76888.37,40.6,0.23685,0.00037,6.27917]
[1779069144183,41.47,76884.57,40.6,0.23542,0.00036,6.25782]
[1779069148052,41.46,76885.51,40.6,0.23571,0.00036,6.26222]
[1779069148752,41.46,76885.51,40.6,0.23571,0.00036,6.26222]
[1779069149026,41.46,76882.16,40.6,0.23447,0.00036,6.24375]
[1779069149218,41.46,76877.47,40.6,0.23277,0.00036,6.21818]
[1779069150495,41.46,76877.47,40.6,0.23277,0.00036,6.21818]
[1779069150780,41.45,76877.16,40.6,0.23262,0.00036,6.21601]
[1779069151232,41.45,76884.06,40.6,0.23483,0.00036,6.24061]
[1779069152239,41.45,76887.95,40.6,0.23623,0.00037,6.26158]
[1779069156022,41.44,76888.49,40.6,0.2364,0.00037,6.26396]
[1779069155953,41.44,76892.08,40.6,0.2377,0.00037,6.2832]
[1779069156603,41.43,76892.29,40.6,0.23775,0.00037,6.28403]
[1779069157197,41.43,76892.29,40.6,0.23775,0.00037,6.28403]
[1779069157241,41.43,76892.29,40.6,0.23775,0.00037,6.28403]
[1779069157307,41.43,76892.29,40.6,0.23775,0.00037,6.28403]
[1779069157565,41.43,76892.29,40.6,0.23775,0.00037,6.28403]
[1779069157772,41.43,76892.29,40.6,0.23775,0.00037,6.28403]
[1779069157851,41.43,76892.29,40.6,0.23775,0.00037,6.28403]
[1779069158026,41.43,76892.29,40.6,0.23775,0.00037,6.28403]
[1779069158048,41.43,76893.63,40.6,0.23824,0.00037,6.29116]
[1779069158327,41.43,76893.63,40.6,0.23824,0.00037,6.29116]
[1779069158994,41.43,76910.64,40.6,0.24454,0.00037,6.38239]
[1779069159566,41.43,76924.73,40.6,0.24982,0.00038,6.45697]
[1779069162733,41.43,76924.32,40.6,0.24965,0.00038,6.45451]
[1779069162834,41.43,76924.32,40.6,0.24965,0.00038,6.45451]
[1779069162933,41.43,76920.78,40.6,0.24831,0.00038,6.43577]
[1779069163741,41.43,76920.78,40.6,0.24831,0.00038,6.43577]
[1779069164323,41.42,76917.69,40.6,0.24713,0.00038,6.41927]
[1779069167988,41.42,76918.35,40.6,0.24735,0.00038,6.42229]
[1779069172041,41.41,76920.76,40.6,0.24822,0.00038,6.43456]
[1779069171372,41.41,76923.62,40.6,0.24928,0.00038,6.44948]
[1779069173265,41.41,76923.62,40.6,0.24927,0.00038,6.4493]
[1779069174056,41.4,76919.76,40.6,0.24779,0.00038,6.42857]
[1779069174215,41.4,76919.76,40.6,0.24779,0.00038,6.42857]
[1779069174924,41.4,76919.76,40.6,0.24779,0.00038,6.42857]
[1779069176407,41.4,76924.62,40.6,0.2496,0.00038,6.4539]
[1779069177280,41.4,76924.62,40.6,0.2496,0.00038,6.4539]
[1779069177695,41.4,76924.62,40.6,0.2496,0.00038,6.4539]
[1779069177850,41.39,76928.32,40.6,0.25097,0.00038,6.47296]
[1779069178432,41.39,76928.32,40.6,0.25097,0.00038,6.47296]
[1779069178848,41.39,76935.39,40.6,0.25363,0.00038,6.50972]
[1779069179428,41.39,76940.12,40.6,0.25544,0.00038,6.53432]
[1779069181047,41.39,76940.12,40.6,0.25544,0.00038,6.53432]
[1779069181444,41.38,76938.74,40.6,0.25487,0.00038,6.52664]
[1779069183794,41.38,76938.38,40.6,0.25471,0.00038,6.52443]
[1779069184722,41.37,76939.48,40.6,0.25508,0.00038,6.5295]
[1779069184777,41.36,76940.13,40.6,0.2553,0.00038,6.53254]
[1779069187751,41.36,76939.33,40.6,0.25498,0.00038,6.52813]
[1779069187787,41.35,76938.98,40.6,0.25481,0.00038,6.52581]
[1779069188358,41.35,76938.98,40.6,0.25481,0.00038,6.52581]
[1779069188492,41.35,76938.41,40.6,0.25459,0.00038,6.52284]
[1779069190506,41.34,76941.05,40.6,0.25556,0.00038,6.53609]
[1779069192098,41.31,76940.94,40.6,0.25532,0.00038,6.53282]
[1779069193026,41.26,76939.46,40.6,0.25451,0.00038,6.52183]
[1779069195023,41.25,76936.61,40.6,0.25337,0.00038,6.50631]
[1779069196548,41.25,76939.85,40.6,0.25459,0.00038,6.52294]
[1779069198602,41.24,76940.92,40.6,0.25498,0.00038,6.52821]
[1779069199341,41.19,76941.25,40.6,0.25484,0.00038,6.52645]
[1779069199573,41.19,76941.25,40.6,0.25484,0.00038,6.52645]
[1779069200055,41.19,76941.25,40.6,0.25484,0.00038,6.52645]
[1779069199673,41.19,76943.49,40.6,0.25568,0.00038,6.5379]
[1779069200511,41.19,76943.49,40.6,0.25568,0.00038,6.5379]
[1779069200860,41.19,76943.49,40.6,0.25568,0.00038,6.5379]
[1779069201723,41.19,76943.71,40.6,0.25576,0.00038,6.53889]
[1779069201991,41.19,76943.71,40.6,0.25576,0.00038,6.53889]
[1779069202177,41.18,76942.74,40.6,0.25537,0.00038,6.53359]
[1779069203088,41.18,76931.91,40.6,0.25121,0.00038,6.47654]
[1779069203324,41.18,76931.91,40.6,0.25121,0.00038,6.47654]
[1779069203597,41.18,76924.79,40.6,0.24851,0.00038,6.43887]
[1779069204526,41.18,76924.79,40.6,0.24851,0.00038,6.43887]
[1779069204909,41.17,76923.13,40.6,0.24785,0.00038,6.42971]
[1779069209989,41.17,76921.9,40.6,0.24736,0.00038,6.42272]
[1779069215512,41.14,76923.95,40.6,0.2477,0.00038,6.41895]
[1779069215976,41.14,76923.95,40.6,0.2477,0.00038,6.41895]
[1779069215996,41.14,76923.95,40.6,0.2477,0.00038,6.41895]
[1779069216097,41.14,76923.84,40.6,0.24765,0.00038,6.41814]
[1779069216801,41.14,76926.97,40.6,0.24882,0.00038,6.43465]
[1779069217975,41.14,76926.97,40.6,0.24882,0.00038,6.43465]
[1779069217985,41.14,76933.45,40.6,0.25128,0.00038,6.4688]
[1779069218725,41.14,76933.45,40.6,0.25128,0.00038,6.4688]
[1779069219816,41.13,76935.66,40.6,0.25211,0.00038,6.48027]
[1779069219880,41.13,76941.15,40.6,0.2542,0.00038,6.50891]
[1779069220816,41.13,76941.15,40.6,0.2542,0.00038,6.50891]
[1779069220909,41.13,76941.67,40.6,0.25438,0.00038,6.51141]
[1779069227019,41.12,76944.07,40.6,0.25525,0.00038,6.52327]
[1779069232251,41.11,76945.17,40.6,0.25561,0.00039,6.52813]
[1779069232279,41.11,76945.17,40.6,0.25561,0.00039,6.52813]
[1779069232565,41.11,76945.17,40.6,0.25561,0.00039,6.52813]
[1779069232666,41.1,76945.17,40.6,0.25558,0.00039,6.52781]
[1779069237836,41.08,76946.87,40.6,0.25615,0.00039,6.53554]
[1779069238988,41.08,76946.87,40.6,0.25615,0.00039,6.53554]
[1779069239026,41.08,76947.08,40.6,0.25622,0.00039,6.5364]
[1779069239850,41.08,76944.15,40.6,0.25506,0.00039,6.52076]
[1779069240263,41.08,76944.15,40.6,0.25506,0.00039,6.52076]
[1779069243099,40.99,76943.59,40.6,0.2544,0.00039,6.51179]
[1779069244374,40.91,76945.87,40.6,0.25484,0.00039,6.51792]
[1779069247883,40.82,76942.96,40.6,0.25328,0.00039,6.49666]
[1779069248087,40.82,76942.96,40.6,0.25328,0.00039,6.49666]
[1779069248913,40.76,76938.96,40.6,0.25139,0.00039,6.47082]
[1779069249374,40.76,76938.96,40.6,0.25139,0.00039,6.47082]
[1779069249920,40.76,76941.71,40.6,0.25244,0.00039,6.48529]
[1779069250192,40.76,76941.71,40.6,0.25244,0.00039,6.48529]
[1779069250927,40.76,76945.22,40.6,0.25379,0.00039,6.50381]
[1779069252277,40.76,76945.89,40.6,0.25404,0.00039,6.50725]
[1779069252621,40.76,76945.89,40.6,0.25404,0.00039,6.50725]
[1779069252988,40.75,76948.79,40.6,0.25516,0.00039,6.52246]
[1779069253797,40.75,76948.79,40.6,0.25516,0.00039,6.52246]
[1779069253948,40.75,76953.14,40.6,0.25685,0.00039,6.54531]
[1779069256148,40.75,76952.17,40.6,0.25646,0.00039,6.54007]
[1779069256684,40.75,76952.29,40.6,0.2565,0.00039,6.54056]
[1779069256746,40.75,76952.29,40.6,0.2565,0.00039,6.54056]
[1779069256972,40.75,76943.38,40.6,0.25303,0.00039,6.49338]
[1779069257978,40.72,76936.56,40.6,0.25027,0.00038,6.45526]
[1779069259253,40.72,76936.98,40.6,0.25042,0.00038,6.45736]
[1779069259796,40.72,76936.98,40.6,0.25042,0.00038,6.45736]
[1779069260292,40.72,76936.47,40.6,0.25022,0.00038,6.45458]
[1779069260999,40.72,76935.64,40.6,0.2499,0.00038,6.45009]
[1779069261216,40.72,76935.64,40.6,0.2499,0.00038,6.45009]
[1779069261268,40.72,76935.64,40.6,0.2499,0.00038,6.45009]
[1779069261485,40.72,76935.64,40.6,0.2499,0.00038,6.45009]
[1779069261939,40.72,76935.64,40.6,0.2499,0.00038,6.45009]
[1779069262128,40.72,76938.78,40.6,0.25109,0.00039,6.46672]
[1779069262903,40.72,76938.78,40.6,0.25109,0.00039,6.46672]
[1779069262943,40.72,76938.78,40.6,0.25109,0.00039,6.46672]
[1779069263013,40.72,76943.39,40.6,0.25287,0.00039,6.49119]
[1779069265471,40.71,76943.43,40.6,0.25287,0.00039,6.49123]
[1779069266748,40.71,76944.63,40.6,0.25333,0.00039,6.49751]
[1779069268025,40.71,76946.11,40.6,0.2539,0.00039,6.50526]
[1779069270085,40.71,76946.79,40.6,0.25414,0.00039,6.50866]
[1779069271069,40.71,76943.44,40.6,0.25254,0.00039,6.47784]
[1779069271196,40.71,76943.44,40.6,0.25254,0.00039,6.47784]
[1779069277113,40.7,76944.39,40.6,0.25287,0.00039,6.48239]
[1779069282148,40.69,76944.29,40.6,0.2528,0.00039,6.48145]
[1779069283505,40.69,76944.15,40.6,0.25274,0.00039,6.48063]
[1779069283532,40.69,76944.15,40.6,0.25274,0.00039,6.48063]
[1779069283843,40.69,76944.15,40.6,0.25274,0.00039,6.48063]
[1779069284163,40.69,76946.93,40.6,0.25381,0.00039,6.4953]
[1779069289473,40.69,76944.96,40.6,0.25302,0.00039,6.48449]
[1779069295239,40.68,76945.12,40.6,0.25304,0.00039,6.48473]
[1779069297487,40.68,76945.39,40.6,0.25313,0.00039,6.48608]
[1779069299267,40.67,76941.12,40.6,0.25146,0.00039,6.46311]
[1779069303270,40.67,76941.15,40.6,0.25146,0.00039,6.46308]
[1779069303619,40.67,76943.76,40.6,0.25247,0.00039,6.47692]
[1779069304409,40.67,76948.44,40.6,0.25428,0.00039,6.50168]
[1779069309744,40.66,76947.58,40.6,0.25391,0.00039,6.49671]
[1779069311351,40.66,76944.48,40.6,0.25269,0.00039,6.47997]
[1779069316386,40.65,76944.29,40.6,0.25258,0.00039,6.47856]
[1779069319495,40.65,76946.21,40.6,0.25331,0.00039,6.48851]
[1779069319572,40.65,76946.21,40.6,0.25331,0.00039,6.48851]
[1779069320414,40.65,76936.13,40.6,0.24941,0.00039,6.43462]
[1779069321421,40.65,76933.17,40.6,0.24827,0.00038,6.41868]
[1779069324829,40.65,76934.12,40.6,0.24863,0.00038,6.42372]
[1779069329664,40.65,76935.26,40.6,0.24906,0.00038,6.42973]
[1779069329761,40.64,76935.36,40.6,0.24909,0.00038,6.43023]
[1779069331713,40.64,76935.16,40.6,0.2487,0.00039,6.41608]
[1779069331716,40.64,76935.16,40.6,0.2487,0.00039,6.41608]
[1779069331726,40.64,76935.16,40.6,0.2487,0.00039,6.41608]
[1779069331753,40.64,76935.16,40.6,0.2487,0.00039,6.41608]
[1779069331785,40.64,76940.54,40.6,0.25078,0.00039,6.44492]
[1779069332498,40.64,76943.73,40.6,0.25201,0.00039,6.46182]
[1779069333505,40.64,76947.61,40.6,0.25351,0.00039,6.4824]
[1779069338850,40.64,76947.53,40.6,0.25345,0.00039,6.48163]
[1779069341513,40.63,76950.14,40.6,0.25444,0.00039,6.49512]
[1779069341554,40.63,76950.14,40.6,0.25444,0.00039,6.49512]
[1779069342578,40.63,76950.16,40.6,0.25444,0.00039,6.49513]
[1779069342885,40.63,76963.27,40.6,0.25957,0.00039,6.56398]
[1779069343318,40.63,76963.27,40.6,0.25957,0.00039,6.56398]
[1779069343936,40.63,76963.27,40.6,0.25957,0.00039,6.56398]
[1779069344078,40.62,76972.56,40.6,0.26323,0.0004,6.61218]
[1779069345197,40.62,76972.56,40.6,0.26323,0.0004,6.61218]
[1779069345907,40.62,76974.16,40.6,0.26385,0.0004,6.62024]
[1779069345954,40.62,76974.16,40.6,0.26385,0.0004,6.62024]
[1779069346072,40.62,76974.43,40.6,0.26394,0.0004,6.6215]
[1779069346596,40.62,76977.66,40.6,0.26523,0.0004,6.63816]
[1779069347609,40.62,76977.66,40.6,0.26523,0.0004,6.63816]
[1779069347612,40.62,76979.09,40.6,0.26579,0.0004,6.64544]
[1779069349605,40.61,76976.71,40.6,0.26482,0.0004,6.63289]
[1779069349684,40.61,76976.71,40.6,0.26482,0.0004,6.63289]
[1779069349693,40.61,76976.71,40.6,0.26482,0.0004,6.63289]
[1779069350220,40.61,76976.71,40.6,0.26482,0.0004,6.63289]
[1779069350202,40.61,76979.36,40.6,0.26587,0.0004,6.64645]
[1779069350722,40.61,76979.36,40.6,0.26587,0.0004,6.64645]
[1779069350724,40.61,76979.36,40.6,0.26587,0.0004,6.64645]
[1779069350737,40.61,76979.36,40.6,0.26587,0.0004,6.64645]
[1779069350838,40.61,76998.78,40.6,0.27367,0.0004,6.74509]
[1779069351852,40.61,76998.78,40.6,0.27367,0.0004,6.74509]
[1779069352121,40.61,77004.92,40.6,0.27615,0.00041,6.77561]
[1779069352752,40.61,77004.92,40.6,0.27615,0.00041,6.77561]
[1779069353115,40.61,77008.36,40.6,0.27753,0.00041,6.79257]
[1779069353320,40.61,77008.36,40.6,0.27753,0.00041,6.79257]
[1779069354225,40.61,77006.15,40.6,0.27663,0.00041,6.78154]
[1779069354349,40.61,77006.15,40.6,0.27663,0.00041,6.78154]
[1779069354395,40.61,77006.15,40.6,0.27663,0.00041,6.78154]
[1779069354856,40.61,77006.15,40.6,0.27663,0.00041,6.78154]
[1779069354954,40.61,77006.15,40.6,0.27663,0.00041,6.78154]
[1779069355834,40.6,77009.24,40.6,0.27788,0.00041,6.79681]
[1779069357680,40.6,77009.98,40.6,0.27817,0.00041,6.80033]
[1779069358155,40.6,77010.01,40.6,0.27817,0.00041,6.80033]
[1779069358515,40.6,77010.01,40.6,0.27817,0.00041,6.80033]
[1779069358680,40.6,77009.55,40.6,0.27798,0.00041,6.79806]
[1779069361159,40.6,77008.72,40.6,0.27764,0.00041,6.79387]
[1779069361237,40.6,77008.22,40.6,0.27742,0.00041,6.79126]
[1779069361819,40.6,77008.22,40.6,0.27742,0.00041,6.79126]
[1779069361924,40.6,77008.22,40.6,0.27742,0.00041,6.79126]
[1779069361952,40.59,77003.24,40.6,0.27539,0.00041,6.76632]
[1779069363080,40.59,77003.24,40.6,0.27539,0.00041,6.76632]
[1779069363181,40.59,76991.49,40.6,0.27063,0.0004,6.70708]
[1779069364014,40.59,76991.49,40.6,0.27063,0.0004,6.70708]
[1779069364115,40.59,76996.16,40.6,0.27251,0.0004,6.73063]
[1779069366025,40.59,76998.02,40.6,0.27325,0.0004,6.73991]
[1779069366088,40.59,76998.02,40.6,0.27325,0.0004,6.73991]
[1779069366616,40.59,77000.17,40.6,0.27412,0.00041,6.75062]
[1779069366632,40.59,77000.17,40.6,0.27412,0.00041,6.75062]
[1779069366736,40.59,77006.13,40.6,0.27653,0.00041,6.78041]
[1779069367681,40.59,77006.13,40.6,0.27653,0.00041,6.78041]
[1779069368027,40.59,77014.29,40.6,0.27986,0.00041,6.82073]
[1779069369287,40.59,77016.2,40.6,0.28063,0.00041,6.83003]
[1779069370214,40.58,77023.19,40.6,0.28349,0.00041,6.86411]
[1779069370492,40.58,77023.19,40.6,0.28349,0.00041,6.86411]
[1779069370512,40.58,77023.19,40.6,0.28349,0.00041,6.86411]
[1779069370568,40.58,77023.19,40.6,0.28349,0.00041,6.86411]
[1779069371137,40.58,77023.19,40.6,0.28349,0.00041,6.86411]
[1779069371140,40.58,77023.19,40.6,0.28349,0.00041,6.86411]
[1779069371269,40.58,77032.23,40.6,0.28722,0.00041,6.90776]
[1779069372358,40.58,77032.32,40.6,0.28724,0.00041,6.90802]
[1779069372789,40.58,77032.32,40.6,0.28724,0.00041,6.90802]
[1779069373037,40.58,77032.32,40.6,0.28724,0.00041,6.90802]
[1779069373050,40.58,77030.64,40.6,0.28653,0.00041,6.89978]
[1779069374629,40.58,77028.85,40.6,0.28579,0.00041,6.89114]
[1779069374717,40.58,77028.85,40.6,0.28579,0.00041,6.89114]
[1779069374730,40.58,77028.85,40.6,0.28579,0.00041,6.89114]
[1779069374778,40.58,77028.85,40.6,0.28579,0.00041,6.89114]
[1779069374778,40.58,77028.85,40.6,0.28579,0.00041,6.89114]
[1779069374884,40.58,77028.85,40.6,0.28579,0.00041,6.89114]
[1779069374985,40.58,77028.85,40.6,0.28579,0.00041,6.89114]
[1779069375048,40.58,77028.85,40.6,0.28579,0.00041,6.89114]
[1779069375240,40.58,77028.85,40.6,0.28579,0.00041,6.89114]
[1779069375251,40.58,77034.74,40.6,0.28822,0.00041,6.91937]
[1779069375328,40.58,77034.74,40.6,0.28822,0.00041,6.91937]
[1779069375657,40.58,77034.74,40.6,0.28822,0.00041,6.91937]
[1779069375789,40.58,77034.74,40.6,0.28822,0.00041,6.91937]
[1779069375806,40.58,77034.74,40.6,0.28822,0.00041,6.91937]
[1779069376026,40.58,77069.44,40.6,0.30279,0.00042,7.08124]
[1779069376491,40.58,77069.44,40.6,0.30279,0.00042,7.08124]
[1779069377067,40.58,77069.44,40.6,0.30279,0.00042,7.08124]
[1779069377086,40.56,77070.26,40.6,0.30308,0.00042,7.08432]
[1779069377384,40.56,77070.26,40.6,0.30308,0.00042,7.08432]
[1779069378022,40.56,77070.26,40.6,0.30308,0.00042,7.08432]
[1779069381501,40.56,77069.05,40.6,0.30253,0.00042,7.07854]
[1779069381586,40.56,77069.05,40.6,0.30253,0.00042,7.07854]
[1779069381851,40.55,77064.87,40.6,0.30076,0.00042,7.05941]
[1779069382458,40.55,77064.87,40.6,0.30076,0.00042,7.05941]
[1779069382460,40.55,77064.87,40.6,0.30076,0.00042,7.05941]
[1779069382577,40.55,77064.87,40.6,0.30076,0.00042,7.05941]
[1779069382590,40.55,77064.87,40.6,0.30076,0.00042,7.05941]
[1779069382858,40.55,77060.37,40.6,0.29884,0.00042,7.03862]
[1779069383289,40.55,77060.37,40.6,0.29884,0.00042,7.03862]
[1779069383697,40.55,77060.37,40.6,0.29884,0.00042,7.03862]
[1779069383954,40.55,77060.37,40.6,0.29884,0.00042,7.03862]
[1779069384073,40.55,77060.37,40.6,0.29884,0.00042,7.03862]
[1779069384155,40.55,77060.37,40.6,0.29884,0.00042,7.03862]
[1779069384224,40.55,77058.02,40.6,0.29783,0.00042,7.0275]
[1779069384960,40.55,77077.9,40.6,0.30626,0.00043,7.11801]
[1779069385685,40.55,77077.9,40.6,0.30626,0.00043,7.11801]
[1779069386199,40.55,77077.9,40.6,0.30626,0.00043,7.11801]
[1779069386217,40.55,77077.9,40.6,0.30626,0.00043,7.11801]
[1779069386128,40.53,77083.86,40.6,0.30875,0.00043,7.144]
[1779069388322,40.5,77085.47,40.6,0.30929,0.00043,7.14958]
[1779069388344,40.5,77085.47,40.6,0.30929,0.00043,7.14958]
[1779069388359,40.5,77085.47,40.6,0.30929,0.00043,7.14958]
[1779069388731,40.5,77085.47,40.6,0.30929,0.00043,7.14958]
[1779069388902,40.5,77092.13,40.6,0.31215,0.00043,7.17888]
[1779069389909,40.5,77095.78,40.6,0.31371,0.00043,7.19461]
[1779069391337,40.49,77097.19,40.6,0.31406,0.00043,7.18835]
[1779069391373,40.49,77097.19,40.6,0.31406,0.00043,7.18835]
[1779069391923,40.49,77101.5,40.6,0.31593,0.00043,7.20694]
[1779069393200,40.49,77101.5,40.6,0.31593,0.00043,7.20694]
[1779069393224,40.49,77101.5,40.6,0.31593,0.00043,7.20694]
[1779069393227,40.49,77101.5,40.6,0.31593,0.00043,7.20694]
[1779069393240,40.49,77101.5,40.6,0.31593,0.00043,7.20694]
[1779069393251,40.49,77101.98,40.6,0.31613,0.00043,7.20897]
[1779069393521,40.49,77101.98,40.6,0.31613,0.00043,7.20897]
[1779069393937,40.49,77098.22,40.6,0.31449,0.00043,7.19263]
[1779069394949,40.49,77098.22,40.6,0.31449,0.00043,7.19263]
[1779069395050,40.49,77094.73,40.6,0.31297,0.00043,7.17735]
[1779069395737,40.49,77094.73,40.6,0.31297,0.00043,7.17735]
[1779069398541,40.48,77093.77,40.6,0.31252,0.00043,7.17284]
[1779069398886,40.48,77093.77,40.6,0.31252,0.00043,7.17284]
[1779069399169,40.46,77088.83,40.6,0.31029,0.00043,7.15017]
[1779069399979,40.44,77085.8,40.6,0.30891,0.00043,7.13596]
[1779069401373,40.44,77085.8,40.6,0.30891,0.00043,7.13596]
[1779069401993,40.44,77088.71,40.6,0.31015,0.00043,7.14871]
[1779069402427,40.44,77088.71,40.6,0.31015,0.00043,7.14871]
[1779069403289,40.43,77095.61,40.6,0.31312,0.00043,7.17891]
[1779069404009,40.41,77100.39,40.6,0.31509,0.00043,7.19868]
[1779069404540,40.41,77100.39,40.6,0.31509,0.00043,7.19868]
[1779069405869,40.38,77102.32,40.6,0.31581,0.00043,7.20589]
[1779069406300,40.38,77102.32,40.6,0.31581,0.00043,7.20589]
[1779069406816,40.36,77103.51,40.6,0.31621,0.00044,7.20986]
[1779069407029,40.34,77104.7,40.6,0.31665,0.00044,7.21426]
[1779069409337,40.34,77104.12,40.6,0.31639,0.00044,7.21169]
[1779069410042,40.34,77104.12,40.6,0.31639,0.00044,7.21169]
[1779069410050,40.33,77104.36,40.6,0.31649,0.00044,7.21265]
[1779069411562,40.33,77105.0,40.6,0.31675,0.00044,7.21529]
[1779069412229,40.33,77105.0,40.6,0.31675,0.00044,7.21529]
[1779069412232,40.33,77105.0,40.6,0.31675,0.00044,7.21529]
[1779069413071,40.33,77111.85,40.6,0.31973,0.00044,7.24442]
[1779069413349,40.33,77111.85,40.6,0.31973,0.00044,7.24442]
[1779069414206,40.33,77111.85,40.6,0.31973,0.00044,7.24442]
[1779069415057,40.33,77111.01,40.6,0.31936,0.00044,7.2408]
[1779069415085,40.33,77111.24,40.6,0.31945,0.00044,7.24172]
[1779069415439,40.33,77111.24,40.6,0.31945,0.00044,7.24172]
[1779069416092,40.32,77111.67,40.6,0.31963,0.00044,7.2435]
[1779069417010,40.32,77111.67,40.6,0.31963,0.00044,7.2435]
[1779069417101,40.32,77111.67,40.6,0.31963,0.00044,7.2435]
[1779069417122,40.32,77108.77,40.6,0.31836,0.00044,7.23109]
[1779069418086,40.32,77108.77,40.6,0.31836,0.00044,7.23109]
[1779069419502,40.32,77108.09,40.6,0.31805,0.00044,7.22809]
[1779069419699,40.32,77108.09,40.6,0.31805,0.00044,7.22809]
[1779069419725,40.32,77108.09,40.6,0.31805,0.00044,7.22809]
[1779069421127,40.32,77104.85,40.6,0.31663,0.00044,7.2141]
[1779069423503,40.32,77103.74,40.6,0.31614,0.00044,7.20926]
[1779069424148,40.32,77102.54,40.6,0.31561,0.00044,7.204]
[1779069425557,40.31,77101.59,40.6,0.31519,0.00043,7.19982]
[1779069425561,40.31,77101.59,40.6,0.31519,0.00043,7.19982]
[1779069425629,40.31,77101.59,40.6,0.31519,0.00043,7.19982]
[1779069425893,40.31,77101.59,40.6,0.31519,0.00043,7.19982]
[1779069426162,40.31,77097.6,40.6,0.31345,0.00043,7.18235]
[1779069426918,40.31,77097.6,40.6,0.31345,0.00043,7.18235]
[1779069427152,40.31,77097.6,40.6,0.31345,0.00043,7.18235]
[1779069427169,40.31,77098.36,40.6,0.31377,0.00043,7.18557]
[1779069428219,40.31,77098.36,40.6,0.31377,0.00043,7.18557]
[1779069428302,40.31,77102.96,40.6,0.31576,0.00044,7.2055]
[1779069430109,40.31,77103.36,40.6,0.31593,0.00044,7.20716]
[1779069431197,40.3,77107.19,40.6,0.31759,0.00044,7.22352]
[1779069433652,40.3,77108.24,40.6,0.31803,0.00044,7.22786]
[1779069434327,40.3,77108.24,40.6,0.31803,0.00044,7.22786]
[1779069434218,40.3,77110.26,40.6,0.31891,0.00044,7.23645]
[1779069435343,40.3,77114.99,40.6,0.32097,0.00044,7.25649]
[1779069435381,40.3,77114.99,40.6,0.32097,0.00044,7.25649]
[1779069438911,40.29,77116.65,40.6,0.32168,0.00044,7.26331]
[1779069438922,40.29,77116.65,40.6,0.32168,0.00044,7.26331]
[1779069441269,40.29,77121.24,40.6,0.32368,0.00044,7.28235]
[1779069444290,40.28,77118.65,40.6,0.32251,0.00044,7.27127]
[1779069446304,40.28,77121.77,40.6,0.32387,0.00044,7.28417]
[1779069450724,40.27,77119.82,40.6,0.32298,0.00044,7.27569]
[1779069451243,40.27,77119.82,40.6,0.32298,0.00044,7.27569]
[1779069451339,40.27,77119.61,40.6,0.32264,0.00044,7.26249]
[1779069456374,40.25,77120.44,40.6,0.32294,0.00044,7.26539]
[1779069460529,40.24,77120.05,40.6,0.32272,0.00044,7.26328]
[1779069461321,40.24,77120.88,40.6,0.32307,0.00044,7.26668]
[1779069462145,40.24,77120.88,40.6,0.32307,0.00044,7.26668]
[1779069463240,40.23,77120.27,40.6,0.3228,0.00044,7.26405]
[1779069464019,40.22,77110.83,40.6,0.31857,0.00044,7.22329]
[1779069464986,40.22,77110.83,40.6,0.31857,0.00044,7.22329]
[1779069465339,40.22,77106.13,40.6,0.31651,0.00044,7.20305]
[1779069465857,40.22,77106.13,40.6,0.31651,0.00044,7.20305]
[1779069465914,40.22,77106.13,40.6,0.31651,0.00044,7.20305]
[1779069466162,40.2,77101.04,40.6,0.31423,0.00044,7.18039]
[1779069466389,40.2,77101.04,40.6,0.31423,0.00044,7.18039]
[1779069467139,40.2,77101.04,40.6,0.31423,0.00044,7.18039]
[1779069470216,40.17,77100.82,40.6,0.31401,0.00044,7.17826]
[1779069470257,40.17,77102.09,40.6,0.31455,0.00044,7.1837]
[1779069473644,40.17,77100.81,40.6,0.31398,0.00044,7.178]
[1779069473892,40.17,77100.81,40.6,0.31398,0.00044,7.178]
[1779069474369,40.17,77100.22,40.6,0.31372,0.00044,7.17532]
[1779069474763,40.17,77100.22,40.6,0.31372,0.00044,7.17532]
[1779069475233,40.17,77098.26,40.6,0.31286,0.00044,7.16668]
[1779069475507,40.17,77095.08,40.6,0.31147,0.00044,7.15266]
[1779069478676,40.16,77097.41,40.6,0.31248,0.00044,7.16284]
[1779069481626,40.16,77096.53,40.6,0.31209,0.00044,7.15888]
[1779069481922,40.16,77096.53,40.6,0.31209,0.00044,7.15888]
[1779069482002,40.14,77093.9,40.6,0.31086,0.00043,7.14648]
[1779069483875,40.14,77092.22,40.6,0.31013,0.00043,7.13902]
[1779069484115,40.12,77091.04,40.6,0.30949,0.00043,7.13247]
[1779069485181,40.12,77091.04,40.6,0.30949,0.00043,7.13247]
[1779069485242,40.12,77091.04,40.6,0.30949,0.00043,7.13247]
[1779069486965,40.11,77087.24,40.6,0.30783,0.00043,7.11535]
[1779069487278,40.11,77087.24,40.6,0.30783,0.00043,7.11535]
[1779069487324,40.11,77087.52,40.6,0.30793,0.00043,7.11642]
[1779069487521,40.11,77087.52,40.6,0.30793,0.00043,7.11642]
[1779069487903,40.11,77087.52,40.6,0.30793,0.00043,7.11642]
[1779069488970,40.11,77083.35,40.6,0.30611,0.00043,7.09746]
[1779069489902,40.11,77083.35,40.6,0.30611,0.00043,7.09746]
[1779069490141,40.11,77083.35,40.6,0.30611,0.00043,7.09746]
[1779069490159,40.11,77083.35,40.6,0.30611,0.00043,7.09746]
[1779069490370,40.1,77082.06,40.6,0.30553,0.00043,7.09136]
[1779069493281,40.1,77081.22,40.6,0.30515,0.00043,7.08739]
[1779069493310,40.1,77079.86,40.6,0.30456,0.00043,7.08114]
[1779069493603,40.1,77079.86,40.6,0.30456,0.00043,7.08114]
[1779069496701,40.09,77079.24,40.6,0.30426,0.00043,7.07796]
[1779069496805,40.09,77079.24,40.6,0.30426,0.00043,7.07796]
[1779069498727,40.09,77078.77,40.6,0.30405,0.00043,7.0757]
[1779069501694,40.08,77081.16,40.6,0.30503,0.00043,7.08612]
[1779069504743,40.07,77080.89,40.6,0.30489,0.00043,7.08465]
[1779069507739,40.06,77084.11,40.6,0.30624,0.00043,7.09878]
[1779069511317,40.05,77083.09,40.6,0.30577,0.00043,7.0939]
[1779069511767,40.05,77080.65,40.6,0.30444,0.00043,7.07014]
[1779069512774,40.05,77077.36,40.6,0.303,0.00043,7.05497]
[1779069513577,40.05,77077.36,40.6,0.303,0.00043,7.05497]
[1779069513581,40.05,77077.36,40.6,0.303,0.00043,7.05497]
[1779069513602,40.05,77077.36,40.6,0.303,0.00043,7.05497]
[1779069513756,40.05,77077.36,40.6,0.303,0.00043,7.05497]
[1779069513781,40.04,77081.82,40.6,0.30492,0.00043,7.07527]
[1779069515387,40.04,77086.33,40.6,0.30685,0.00043,7.09548]
[1779069518287,40.04,77085.39,40.6,0.30643,0.00043,7.0911]
[1779069518516,40.03,77085.3,40.6,0.30637,0.00043,7.09044]
[1779069518700,40.03,77085.3,40.6,0.30637,0.00043,7.09044]
[1779069519498,40.03,77086.34,40.6,0.30682,0.00043,7.09515]
[1779069519823,40.03,77088.03,40.6,0.30754,0.00043,7.10265]
[1779069522566,40.02,77088.61,40.6,0.30776,0.00043,7.10489]
[1779069526591,40.0,77088.82,40.6,0.30778,0.00044,7.1051]
[1779069531908,39.98,77087.09,40.6,0.30692,0.00043,7.09621]
[1779069534120,39.97,77087.12,40.6,0.3069,0.00043,7.096]
[1779069534221,39.97,77090.74,40.6,0.30846,0.00044,7.11216]
[1779069534928,39.97,77094.93,40.6,0.31029,0.00044,7.13093]
[1779069535935,39.97,77091.7,40.6,0.30886,0.00044,7.11633]
[1779069536783,39.97,77091.7,40.6,0.30886,0.00044,7.11633]
[1779069536942,39.93,77087.58,40.6,0.30692,0.00044,7.09624]
[1779069537949,39.93,77084.18,40.6,0.30542,0.00043,7.08059]
[1779069538458,39.93,77084.18,40.6,0.30542,0.00043,7.08059]
[1779069538677,39.93,77084.18,40.6,0.30542,0.00043,7.08059]
[1779069538956,39.93,77083.72,40.6,0.3052,0.00043,7.07832]
[1779069539526,39.93,77083.72,40.6,0.3052,0.00043,7.07832]
[1779069542626,39.92,77080.95,40.6,0.30396,0.00043,7.06522]
[1779069542665,39.92,77080.95,40.6,0.30396,0.00043,7.06522]
[1779069543675,39.91,77080.7,40.6,0.30384,0.00043,7.06397]
[1779069544161,39.91,77080.7,40.6,0.30384,0.00043,7.06397]
[1779069544764,39.91,77080.41,40.6,0.30371,0.00043,7.0626]
[1779069546436,39.91,77085.09,40.6,0.30572,0.00043,7.08381]
[1779069547688,39.91,77084.62,40.6,0.30552,0.00043,7.08167]
[1779069548269,39.9,77087.52,40.6,0.30676,0.00044,7.09463]
[1779069549140,39.9,77090.8,40.6,0.30818,0.00044,7.10935]
[1779069550181,39.9,77090.8,40.6,0.30818,0.00044,7.10935]
[1779069550238,39.9,77091.4,40.6,0.30843,0.00044,7.11192]
[1779069551187,39.9,77091.4,40.6,0.30843,0.00044,7.11192]
[1779069555727,39.89,77091.35,40.6,0.30837,0.00044,7.11129]
[1779069559268,39.88,77090.69,40.6,0.30805,0.00044,7.10808]
[1779069560174,39.88,77090.96,40.6,0.30816,0.00044,7.10922]
[1779069560275,39.88,77089.68,40.6,0.3076,0.00044,7.10336]
[1779069560832,39.88,77089.68,40.6,0.3076,0.00044,7.10336]
[1779069564366,39.88,77088.66,40.6,0.30713,0.00044,7.0985]
[1779069564374,39.88,77088.66,40.6,0.30713,0.00044,7.0985]
[1779069565386,39.87,77088.66,40.6,0.30711,0.00044,7.09826]
[1779069566147,39.87,77084.82,40.6,0.30541,0.00044,7.08055]
[1779069569297,39.86,77083.95,40.6,0.30501,0.00043,7.07636]
[1779069571182,39.86,77080.11,40.6,0.30306,0.00043,7.04601]
[1779069571508,39.86,77080.11,40.6,0.30306,0.00043,7.04601]
[1779069575301,39.85,77077.93,40.6,0.30209,0.00043,7.0357]
[1779069580054,39.84,77077.34,40.6,0.3018,0.00043,7.0326]
[1779069580172,39.84,77077.34,40.6,0.3018,0.00043,7.0326]
[1779069580245,39.84,77073.78,40.6,0.30025,0.00043,7.01601]
[1779069581252,39.83,77070.25,40.6,0.29865,0.00043,6.99875]
[1779069585230,39.81,77070.13,40.6,0.29851,0.00043,6.99723]
[1779069588912,39.76,77070.01,40.6,0.29826,0.00043,6.99448]
[1779069590783,39.76,77069.07,40.6,0.29783,0.00043,6.98988]
[1779069591203,39.76,77069.07,40.6,0.29783,0.00043,6.98988]
[1779069592170,39.76,77069.07,40.6,0.29783,0.00043,6.98979]
[1779069592237,39.76,77069.07,40.6,0.29783,0.00043,6.98979]
[1779069593312,39.76,77067.85,40.6,0.29729,0.00043,6.98395]
[1779069593340,39.76,77072.36,40.6,0.29923,0.00043,7.0051]
[1779069595260,39.75,77073.5,40.6,0.29972,0.00043,7.01035]
[1779069595354,39.75,77073.31,40.6,0.29963,0.00043,7.00936]
[1779069599083,39.74,77073.63,40.6,0.29972,0.00043,7.01039]
[1779069599121,39.74,77073.63,40.6,0.29972,0.00043,7.01039]
[1779069599125,39.74,77073.63,40.6,0.29972,0.00043,7.01039]
[1779069600942,39.74,77075.86,40.6,0.30066,0.00043,7.0205]
[1779069601398,39.73,77080.83,40.6,0.30281,0.00044,7.04349]
[1779069602405,39.73,77077.99,40.6,0.30156,0.00043,7.03019]
[1779069603412,39.73,77073.62,40.6,0.29965,0.00043,7.00967]
[1779069606362,39.72,77072.5,40.6,0.29915,0.00043,7.00421]
[1779069606472,39.72,77072.5,40.6,0.29915,0.00043,7.00421]
[1779069607051,39.72,77071.87,40.6,0.29887,0.00043,7.00116]
[1779069607441,39.72,77071.31,40.6,0.29862,0.00043,6.99844]
[1779069610462,39.71,77066.12,40.6,0.29634,0.00043,6.97357]
[1779069610690,39.71,77066.12,40.6,0.29634,0.00043,6.97357]
[1779069611090,39.71,77066.12,40.6,0.29634,0.00043,6.97357]
[1779069611469,39.71,77065.68,40.6,0.29613,0.00043,6.9713]
[1779069614065,39.7,77066.58,40.6,0.29649,0.00043,6.97521]
[1779069614345,39.7,77066.58,40.6,0.29649,0.00043,6.97521]
[1779069615791,39.66,77067.89,40.6,0.29686,0.00043,6.97936]
[1779069616507,39.66,77065.34,40.6,0.29575,0.00043,6.96711]
[1779069616764,39.66,77065.34,40.6,0.29575,0.00043,6.96711]
[1779069617409,39.66,77065.34,40.6,0.29575,0.00043,6.96711]
[1779069617418,39.66,77065.34,40.6,0.29575,0.00043,6.96711]
[1779069617516,39.66,77061.27,40.6,0.29398,0.00043,6.94753]
[1779069617581,39.66,77061.27,40.6,0.29398,0.00043,6.94753]
[1779069618522,39.64,77056.26,40.6,0.29174,0.00043,6.92237]
[1779069619529,39.64,77059.41,40.6,0.29308,0.00043,6.9375]
[1779069619629,39.64,77059.41,40.6,0.29308,0.00043,6.9375]
[1779069620536,39.64,77064.97,40.6,0.29547,0.00043,6.96406]
[1779069620989,39.64,77064.97,40.6,0.29547,0.00043,6.96406]
[1779069621544,39.63,77067.61,40.6,0.2966,0.00043,6.97652]
[1779069622550,39.63,77070.21,40.6,0.29772,0.00043,6.98872]
[1779069625043,39.63,77069.98,40.6,0.2976,0.00043,6.9875]
[1779069625539,39.62,77070.32,40.6,0.29773,0.00043,6.98885]
[1779069627294,39.62,77069.42,40.6,0.29734,0.00043,6.98458]
[1779069628208,39.62,77068.61,40.6,0.29697,0.00043,6.9806]
[1779069628773,39.62,77068.14,40.6,0.29676,0.00043,6.9783]
[1779069628874,39.62,77066.4,40.6,0.29601,0.00043,6.97002]
[1779069630766,39.62,77064.26,40.6,0.29507,0.00043,6.95969]
[1779069630970,39.62,77064.26,40.6,0.29507,0.00043,6.95969]
[1779069631458,39.61,77063.66,40.6,0.29454,0.00043,6.94412]
[1779069632392,39.61,77063.66,40.6,0.29454,0.00043,6.94412]
[1779069632493,39.61,77062.32,40.6,0.29395,0.00043,6.93766]
[1779069632831,39.61,77062.32,40.6,0.29395,0.00043,6.93766]
[1779069633459,39.61,77062.32,40.6,0.29395,0.00043,6.93766]
[1779069633556,39.61,77061.21,40.6,0.29347,0.00043,6.93229]
[1779069633636,39.61,77061.21,40.6,0.29347,0.00043,6.93229]
[1779069634253,39.61,77061.21,40.6,0.29347,0.00043,6.93229]
[1779069634278,39.61,77061.21,40.6,0.29347,0.00043,6.93229]
[1779069634527,39.61,77061.21,40.6,0.29347,0.00043,6.93229]
[1779069634381,39.61,77060.78,40.6,0.29326,0.00043,6.92991]
[1779069636410,39.6,77057.65,40.6,0.2919,0.00043,6.91464]
[1779069638285,39.6,77057.93,40.6,0.29202,0.00043,6.916]
[1779069639042,39.6,77056.82,40.6,0.29152,0.00043,6.91047]
[1779069639178,39.6,77056.82,40.6,0.29152,0.00043,6.91047]
[1779069639412,39.6,77056.31,40.6,0.2913,0.00043,6.90792]
[1779069640451,39.6,77060.83,40.6,0.29324,0.00043,6.92974]
[1779069641684,39.6,77065.22,40.6,0.29514,0.00043,6.95076]
[1779069645919,39.59,77066.65,40.6,0.29573,0.00043,6.95738]
[1779069646803,39.59,77062.0,40.6,0.29372,0.00043,6.93504]
[1779069647902,39.59,77062.0,40.6,0.29372,0.00043,6.93504]
[1779069648006,39.59,77058.43,40.6,0.29214,0.00043,6.91745]
[1779069649899,39.58,77057.06,40.6,0.29155,0.00043,6.91073]
[1779069649919,39.58,77057.06,40.6,0.29155,0.00043,6.91073]
[1779069649927,39.58,77057.06,40.6,0.29155,0.00043,6.91073]
[1779069651059,39.58,77048.5,40.6,0.28786,0.00043,6.86881]
[1779069652497,39.58,77048.5,40.6,0.28786,0.00043,6.86881]
[1779069652523,39.58,77046.54,40.6,0.28701,0.00043,6.85909]
[1779069652827,39.58,77046.54,40.6,0.28701,0.00043,6.85909]
[1779069653377,39.58,77043.56,40.6,0.28573,0.00043,6.8443]
[1779069654047,39.58,77043.56,40.6,0.28573,0.00043,6.8443]
[1779069654052,39.58,77043.56,40.6,0.28573,0.00043,6.8443]
[1779069654384,39.58,77040.58,40.6,0.28446,0.00043,6.82945]
[1779069656497,39.58,77037.06,40.6,0.28295,0.00042,6.81178]
[1779069657930,39.58,77035.76,40.6,0.2824,0.00042,6.80528]
[1779069658030,39.57,77035.11,40.6,0.28212,0.00042,6.80198]
[1779069662470,39.57,77032.11,40.6,0.28081,0.00042,6.7864]
[1779069663842,39.56,77034.54,40.6,0.28183,0.00042,6.79851]
[1779069665055,39.56,77034.54,40.6,0.28183,0.00042,6.79851]
[1779069665500,39.56,77035.17,40.6,0.28207,0.00042,6.80145]
[1779069666570,39.56,77037.99,40.6,0.28327,0.00043,6.81551]
[1779069666615,39.56,77037.99,40.6,0.28327,0.00043,6.81551]
[1779069667139,39.56,77037.99,40.6,0.28327,0.00043,6.81551]
[1779069667206,39.56,77031.4,40.6,0.28045,0.00042,6.78221]
[1779069668008,39.56,77022.86,40.6,0.27685,0.00042,6.73891]
[1779069670446,39.56,77022.95,40.6,0.27689,0.00042,6.73939]
[1779069670482,39.56,77022.97,40.6,0.2769,0.00042,6.73953]
[1779069671388,39.56,77022.97,40.6,0.2769,0.00042,6.73953]
[1779069671489,39.56,77022.6,40.6,0.27674,0.00042,6.73759]
[1779069672545,39.56,77022.6,40.6,0.27674,0.00042,6.73759]
[1779069672594,39.56,77022.6,40.6,0.27674,0.00042,6.73759]
[1779069673369,39.56,77019.67,40.6,0.27551,0.00042,6.72259]
[1779069674891,39.55,77017.76,40.6,0.27471,0.00042,6.71277]
[1779069675333,39.55,77017.76,40.6,0.27471,0.00042,6.71277]
[1779069675642,39.55,77019.13,40.6,0.27528,0.00042,6.71976]
[1779069676619,39.55,77018.91,40.6,0.27519,0.00042,6.71863]
[1779069676707,39.55,77018.91,40.6,0.27519,0.00042,6.71863]
[1779069676886,39.55,77018.91,40.6,0.27519,0.00042,6.71863]
[1779069677422,39.55,77018.91,40.6,0.27519,0.00042,6.71863]
[1779069677551,39.55,77018.91,40.6,0.27519,0.00042,6.71863]
[1779069677577,39.55,77018.91,40.6,0.27519,0.00042,6.71863]
[1779069677601,39.55,77026.68,40.6,0.27844,0.00042,6.75816]
[1779069678120,39.55,77026.68,40.6,0.27844,0.00042,6.75816]
[1779069678325,39.55,77026.68,40.6,0.27844,0.00042,6.75816]
[1779069678425,39.55,77040.4,40.6,0.28426,0.00043,6.82712]
[1779069679538,39.55,77040.4,40.6,0.28426,0.00043,6.82712]
[1779069679593,39.55,77046.18,40.6,0.28672,0.00043,6.85573]
[1779069680762,39.55,77047.3,40.6,0.2872,0.00043,6.86122]
[1779069680765,39.55,77047.3,40.6,0.2872,0.00043,6.86122]
[1779069680994,39.55,77047.3,40.6,0.2872,0.00043,6.86122]
[1779069681969,39.55,77041.98,40.6,0.28492,0.00043,6.83489]
[1779069682781,39.55,77041.98,40.6,0.28492,0.00043,6.83489]
[1779069683149,39.55,77040.28,40.6,0.2842,0.00043,6.82642]
[1779069684828,39.55,77038.41,40.6,0.2834,0.00043,6.81704]
[1779069685252,39.55,77038.41,40.6,0.2834,0.00043,6.81704]
[1779069688150,39.55,77036.77,40.6,0.28269,0.00042,6.80868]
[1779069689021,39.55,77032.22,40.6,0.28075,0.00042,6.78574]
[1779069689668,39.55,77032.22,40.6,0.28075,0.00042,6.78574]
[1779069690175,39.55,77032.22,40.6,0.28075,0.00042,6.78574]
[1779069690301,39.55,77032.22,40.6,0.28075,0.00042,6.78574]
[1779069691375,39.54,77030.2,40.6,0.27988,0.00042,6.77543]
[1779069691534,39.54,77030.2,40.6,0.27988,0.00042,6.77543]
[1779069691597,39.54,77029.67,40.6,0.27938,0.00042,6.76002]
[1779069692698,39.54,77029.1,40.6,0.27913,0.00042,6.75706]
[1779069693615,39.54,77029.1,40.6,0.27913,0.00042,6.75706]
[1779069698803,39.54,77027.63,40.6,0.27848,0.00042,6.74924]
[1779069699034,39.54,77027.63,40.6,0.27848,0.00042,6.74924]
[1779069700185,39.54,77026.46,40.6,0.27798,0.00042,6.74329]
[1779069700532,39.54,77026.46,40.6,0.27798,0.00042,6.74329]
[1779069700601,39.54,77026.46,40.6,0.27798,0.00042,6.74329]
[1779069700590,39.52,77025.09,40.6,0.27734,0.00042,6.73556]
[1779069701108,39.52,77026.57,40.6,0.27797,0.00042,6.7431]
[1779069702115,39.52,77031.26,40.6,0.27995,0.00042,6.76689]
[1779069703551,39.52,77031.26,40.6,0.27995,0.00042,6.76689]
[1779069703401,39.52,77034.21,40.6,0.2812,0.00042,6.78175]
[1779069705319,39.52,77034.89,40.6,0.28149,0.00042,6.78514]
[1779069705328,39.52,77034.89,40.6,0.28149,0.00042,6.78514]
[1779069705417,39.52,77034.89,40.6,0.28149,0.00042,6.78514]
[1779069706560,39.52,77036.02,40.6,0.28197,0.00043,6.79079]
[1779069706143,39.52,77040.99,40.6,0.28408,0.00043,6.81565]
[1779069706663,39.52,77040.99,40.6,0.28408,0.00043,6.81565]
[1779069708273,39.52,77041.18,40.6,0.28416,0.00043,6.81656]
[1779069713304,39.51,77040.69,40.6,0.28392,0.00043,6.81375]
[1779069719552,39.51,77042.12,40.6,0.2845,0.00043,6.82049]
[1779069722273,39.5,77040.59,40.6,0.28383,0.00043,6.81268]
[1779069723264,39.5,77048.09,40.6,0.28702,0.00043,6.84978]
[1779069724525,39.5,77048.09,40.6,0.28702,0.00043,6.84978]
[1779069724627,39.5,77050.83,40.6,0.28819,0.00043,6.86319]
[1779069724840,39.5,77050.83,40.6,0.28819,0.00043,6.86319]
[1779069724848,39.5,77050.83,40.6,0.28819,0.00043,6.86319]
[1779069725069,39.5,77050.83,40.6,0.28819,0.00043,6.86319]
[1779069725405,39.5,77050.83,40.6,0.28819,0.00043,6.86319]
[1779069725409,39.5,77052.98,40.6,0.28911,0.00043,6.8737]
[1779069725858,39.5,77052.98,40.6,0.28911,0.00043,6.8737]
[1779069726285,39.5,77058.04,40.6,0.29129,0.00043,6.89836]
[1779069726980,39.5,77058.04,40.6,0.29129,0.00043,6.89836]
[1779069727127,39.5,77058.04,40.6,0.29129,0.00043,6.89836]
[1779069727449,39.5,77058.04,40.6,0.29129,0.00043,6.89836]
[1779069727711,39.5,77057.43,40.6,0.29102,0.00043,6.89532]
[1779069730480,39.5,77056.35,40.6,0.29054,0.00043,6.88992]
[1779069730583,39.5,77056.35,40.6,0.29054,0.00043,6.88992]
[1779069731201,39.49,77057.08,40.6,0.29085,0.00043,6.89342]
[1779069731497,39.49,77057.08,40.6,0.29085,0.00043,6.89342]
[1779069731598,39.49,77051.06,40.6,0.28825,0.00043,6.8639]
[1779069732011,39.49,77051.06,40.6,0.28825,0.00043,6.8639]
[1779069732327,39.49,77045.08,40.6,0.28568,0.00043,6.83426]
[1779069734038,39.49,77046.02,40.6,0.28607,0.00043,6.83884]
[1779069734467,39.49,77046.02,40.6,0.28607,0.00043,6.83884]
[1779069734609,39.49,77046.02,40.6,0.28607,0.00043,6.83884]
[1779069734628,39.49,77046.02,40.6,0.28607,0.00043,6.83884]
[1779069734642,39.49,77046.02,40.6,0.28607,0.00043,6.83884]
[1779069734657,39.49,77046.88,40.6,0.28644,0.00043,6.84302]
[1779069734679,39.49,77046.88,40.6,0.28644,0.00043,6.84302]
[1779069735349,39.49,77052.01,40.6,0.28863,0.00043,6.86823]
[1779069736433,39.49,77052.01,40.6,0.28863,0.00043,6.86823]
[1779069736538,39.49,77055.4,40.6,0.29008,0.00043,6.88473]
[1779069740719,39.48,77055.25,40.6,0.28998,0.00043,6.88353]
[1779069741390,39.48,77049.03,40.6,0.28729,0.00043,6.85293]
[1779069741919,39.48,77049.03,40.6,0.28729,0.00043,6.85293]
[1779069742397,39.47,77044.29,40.6,0.28526,0.00043,6.82936]
[1779069743691,39.47,77042.68,40.6,0.28456,0.00043,6.82128]
[1779069746717,39.47,77042.88,40.6,0.28463,0.00043,6.82209]
[1779069748440,39.47,77042.85,40.6,0.28459,0.00043,6.82168]
[1779069750284,39.46,77042.66,40.6,0.2845,0.00043,6.8206]
[1779069752820,39.46,77044.73,40.6,0.28508,0.00043,6.81785]
[1779069753065,39.46,77044.73,40.6,0.28508,0.00043,6.81785]
[1779069753474,39.46,77047.87,40.6,0.28642,0.00043,6.83337]
[1779069754665,39.45,77051.67,40.6,0.28805,0.00043,6.85206]
[1779069757660,39.45,77051.33,40.6,0.28788,0.00043,6.85019]
[1779069758509,39.45,77051.12,40.6,0.28777,0.00043,6.84891]
[1779069758752,39.45,77051.12,40.6,0.28777,0.00043,6.84891]
[1779069759621,39.44,77057.38,40.6,0.29047,0.00043,6.87953]
[1779069760523,39.44,77062.99,40.6,0.29289,0.00043,6.9067]
[1779069762742,39.44,77065.2,40.6,0.29382,0.00043,6.91709]
[1779069762915,39.44,77065.2,40.6,0.29382,0.00043,6.91709]
[1779069763544,39.43,77065.91,40.6,0.29412,0.00044,6.92043]
[1779069766113,39.43,77065.69,40.6,0.29401,0.00043,6.91919]
[1779069766171,39.43,77065.69,40.6,0.29401,0.00043,6.91919]
[1779069766400,39.43,77065.69,40.6,0.29401,0.00043,6.91919]
[1779069766437,39.43,77065.69,40.6,0.29401,0.00043,6.91919]
[1779069766566,39.43,77065.69,40.6,0.29401,0.00043,6.91919]
[1779069766656,39.43,77065.69,40.6,0.29401,0.00043,6.91919]
[1779069766625,39.43,77072.88,40.6,0.29713,0.00044,6.95357]
[1779069767065,39.43,77072.88,40.6,0.29713,0.00044,6.95357]
[1779069767573,39.43,77075.38,40.6,0.29822,0.00044,6.9654]
[1779069769586,39.43,77078.92,40.6,0.29976,0.00044,6.98201]
[1779069770593,39.42,77081.48,40.6,0.30088,0.00044,6.99398]
[1779069770993,39.42,77081.48,40.6,0.30088,0.00044,6.99398]
[1779069771600,39.42,77081.83,40.6,0.30102,0.00044,6.99548]
[1779069772475,39.42,77081.83,40.6,0.30102,0.00044,6.99548]
[1779069772680,39.42,77084.33,40.6,0.3021,0.00044,7.00705]
[1779069774320,39.42,77085.66,40.6,0.30268,0.00044,7.01316]
[1779069774621,39.41,77086.24,40.6,0.30292,0.00044,7.01576]
[1779069776635,39.41,77091.69,40.6,0.3053,0.00044,7.04072]
[1779069776738,39.41,77091.69,40.6,0.3053,0.00044,7.04072]
[1779069776931,39.41,77091.69,40.6,0.3053,0.00044,7.04072]
[1779069776994,39.41,77091.69,40.6,0.3053,0.00044,7.04072]
[1779069778649,39.4,77086.74,40.6,0.30308,0.00044,7.01739]
[1779069782678,39.39,77090.2,40.6,0.30454,0.00044,7.03282]
[1779069784692,39.38,77092.55,40.6,0.30555,0.00044,7.04334]
[1779069786942,39.37,77092.36,40.6,0.30543,0.00044,7.0421]
[1779069791638,39.36,77093.27,40.6,0.30578,0.00044,7.04576]
[1779069791667,39.36,77093.27,40.6,0.30578,0.00044,7.04576]
[1779069791689,39.35,77092.6,40.6,0.30545,0.00044,7.0423]
[1779069791953,39.35,77092.6,40.6,0.30545,0.00044,7.0423]
[1779069791972,39.35,77092.6,40.6,0.30545,0.00044,7.0423]
[1779069792087,39.35,77092.6,40.6,0.30545,0.00044,7.0423]
[1779069792473,39.35,77093.54,40.6,0.30585,0.00044,7.04656]
[1779069793440,39.35,77096.41,40.6,0.30712,0.00044,7.05969]
[1779069795079,39.35,77095.38,40.6,0.30666,0.00044,7.05495]
[1779069799194,39.34,77094.33,40.6,0.30616,0.00044,7.04979]
[1779069799391,39.34,77094.33,40.6,0.30616,0.00044,7.04979]
[1779069800726,39.34,77094.7,40.6,0.30631,0.00044,7.05134]
[1779069800661,39.34,77100.87,40.6,0.30905,0.00045,7.07954]
[1779069801349,39.34,77100.87,40.6,0.30905,0.00045,7.07954]
[1779069801698,39.33,77106.61,40.6,0.31161,0.00045,7.10552]
[1779069801778,39.33,77106.61,40.6,0.31161,0.00045,7.10552]
[1779069802124,39.33,77106.61,40.6,0.31161,0.00045,7.10552]
[1779069802748,39.33,77109.59,40.6,0.31294,0.00045,7.11886]
[1779069803260,39.33,77111.92,40.6,0.31398,0.00045,7.12929]
[1779069803829,39.33,77114.78,40.6,0.31526,0.00045,7.14196]
[1779069806199,39.33,77119.35,40.6,0.3173,0.00045,7.162]
[1779069807727,39.33,77119.35,40.6,0.3173,0.00045,7.162]
[1779069807668,39.33,77122.84,40.6,0.31887,0.00045,7.17717]
[1779069808334,39.33,77122.84,40.6,0.31887,0.00045,7.17717]
[1779069808746,39.32,77124.47,40.6,0.3196,0.00045,7.18423]
[1779069809394,39.32,77128.11,40.6,0.32124,0.00045,7.2]
[1779069810381,39.32,77128.11,40.6,0.32124,0.00045,7.2]
[1779069810704,39.32,77133.7,40.6,0.32378,0.00045,7.22399]
[1779069810947,39.32,77133.7,40.6,0.32378,0.00045,7.22399]
[1779069811337,39.32,77133.7,40.6,0.32378,0.00045,7.22399]
[1779069811668,39.32,77133.7,40.6,0.32378,0.00045,7.22399]
[1779069811714,39.32,77125.63,40.6,0.31987,0.00045,7.17687]
[1779069812199,39.32,77125.63,40.6,0.31987,0.00045,7.17687]
[1779069812223,39.32,77125.63,40.6,0.31987,0.00045,7.17687]
[1779069812300,39.32,77121.25,40.6,0.31789,0.00045,7.15774]
[1779069812911,39.32,77125.97,40.6,0.32002,0.00045,7.17832]
[1779069814376,39.32,77125.97,40.6,0.32002,0.00045,7.17832]
[1779069814462,39.32,77128.61,40.6,0.32121,0.00045,7.18965]
[1779069816023,39.32,77133.27,40.6,0.32333,0.00046,7.20968]
[1779069820844,39.31,77135.13,40.6,0.32415,0.00046,7.21745]
[1779069821694,39.31,77135.13,40.6,0.32415,0.00046,7.21745]
[1779069822391,39.31,77136.19,40.6,0.32462,0.00046,7.22186]
[1779069823942,39.31,77135.95,40.6,0.32451,0.00046,7.22084]
[1779069823988,39.31,77135.58,40.6,0.32434,0.00046,7.21919]
[1779069829159,39.31,77136.52,40.6,0.32475,0.00046,7.22307]
[1779069835278,39.3,77134.86,40.6,0.32398,0.00046,7.21582]
[1779069841656,39.3,77134.57,40.6,0.32383,0.00046,7.21442]
[1779069844128,39.29,77139.49,40.6,0.32606,0.00046,7.23524]
[1779069845135,39.29,77136.57,40.6,0.32473,0.00046,7.22282]
[1779069849163,39.29,77132.59,40.6,0.3229,0.00046,7.2057]
[1779069854241,39.29,77133.1,40.6,0.32313,0.00046,7.20783]
[1779069854342,39.29,77130.76,40.6,0.32206,0.00045,7.19775]
[1779069855223,39.29,77130.76,40.6,0.32206,0.00045,7.19775]
[1779069860240,39.29,77128.87,40.6,0.32119,0.00045,7.18952]
[1779069862254,39.29,77132.98,40.6,0.32306,0.00046,7.20721]
[1779069865299,39.29,77133.45,40.6,0.32327,0.00046,7.2092]
[1779069868779,39.29,77133.91,40.6,0.32348,0.00046,7.21111]
[1779069869303,39.28,77132.3,40.6,0.32274,0.00046,7.20417]
[1779069871317,39.28,77129.88,40.6,0.32139,0.00045,7.1813]
[1779069872331,39.28,77129.88,40.6,0.32139,0.00045,7.1813]
[1779069872656,39.28,77129.88,40.6,0.32139,0.00045,7.1813]
[1779069873223,39.28,77128.82,40.6,0.32089,0.00045,7.17661]
[1779069873331,39.28,77129.57,40.6,0.32123,0.00045,7.17986]
[1779069874806,39.28,77129.57,40.6,0.32123,0.00045,7.17986]
[1779069875345,39.28,77130.69,40.6,0.32174,0.00046,7.1847]
[1779069878241,39.28,77130.96,40.6,0.32186,0.00046,7.18577]
[1779069878366,39.28,77130.9,40.6,0.32182,0.00046,7.18546]
[1779069882549,39.27,77130.6,40.6,0.32169,0.00046,7.18416]
[1779069882774,39.27,77130.6,40.6,0.32169,0.00046,7.18416]
[1779069882813,39.27,77130.69,40.6,0.32173,0.00046,7.18454]
[1779069883099,39.27,77130.69,40.6,0.32173,0.00046,7.18454]
[1779069883166,39.27,77130.69,40.6,0.32173,0.00046,7.18454]
[1779069883625,39.28,77123.07,40.6,0.31827,0.00045,7.1514]
[1779069884408,39.28,77113.38,40.6,0.31389,0.00045,7.10849]
[1779069884909,39.28,77113.38,40.6,0.31389,0.00045,7.10849]
[1779069885321,39.28,77113.38,40.6,0.31389,0.00045,7.10849]
[1779069885415,39.27,77108.97,40.6,0.3119,0.00045,7.08864]
[1779069886656,39.27,77105.93,40.6,0.31053,0.00045,7.07485]
[1779069889201,39.27,77106.35,40.6,0.31072,0.00045,7.07676]
[1779069891076,39.27,77104.31,40.6,0.3098,0.00045,7.06748]
[1779069892570,39.27,77103.75,40.6,0.30956,0.00045,7.06501]
[1779069892808,39.28,77103.83,40.6,0.3096,0.00045,7.06547]
[1779069893471,39.28,77107.82,40.6,0.31139,0.00045,7.08357]
[1779069895729,39.28,77110.58,40.6,0.31263,0.00045,7.09598]
[1779069898509,39.27,77114.06,40.6,0.31419,0.00045,7.11151]
[1779069899725,39.27,77114.06,40.6,0.31419,0.00045,7.11151]
[1779069899824,39.27,77114.91,40.6,0.31457,0.00045,7.11527]
[1779069900252,39.27,77114.91,40.6,0.31457,0.00045,7.11527]
[1779069901638,39.27,77111.55,40.6,0.31305,0.00045,7.10018]
[1779069902238,39.27,77111.55,40.6,0.31305,0.00045,7.10018]
[1779069903860,39.27,77115.59,40.6,0.31487,0.00045,7.1182]
[1779069905292,39.27,77115.67,40.6,0.3149,0.00045,7.11852]
[1779069907263,39.27,77115.23,40.6,0.3147,0.00045,7.11649]
[1779069909586,39.27,77110.67,40.6,0.31263,0.00045,7.09597]
[1779069910198,39.27,77110.67,40.6,0.31263,0.00045,7.09597]
[1779069910848,39.27,77109.66,40.6,0.31217,0.00045,7.09141]
[1779069913614,39.26,77112.54,40.6,0.31346,0.00045,7.10427]
[1779069918649,39.26,77109.18,40.6,0.31193,0.00045,7.08901]
[1779069920663,39.26,77112.71,40.6,0.31352,0.00045,7.10484]
[1779069923136,39.26,77111.09,40.6,0.31278,0.00045,7.0975]
[1779069923236,39.26,77111.09,40.6,0.31278,0.00045,7.0975]
[1779069923260,39.26,77111.09,40.6,0.31278,0.00045,7.0975]
[1779069923684,39.26,77106.0,40.6,0.31048,0.00045,7.07439]
[1779069924080,39.26,77106.0,40.6,0.31048,0.00045,7.07439]
[1779069924691,39.25,77100.03,40.6,0.3078,0.00045,7.04704]
[1779069925293,39.25,77100.03,40.6,0.3078,0.00045,7.04704]
[1779069925950,39.25,77098.07,40.6,0.30691,0.00045,7.03795]
[1779069927949,39.25,77097.88,40.6,0.30681,0.00045,7.03693]
[1779069928719,39.25,77097.68,40.6,0.30671,0.00045,7.03589]
[1779069933771,39.23,77097.65,40.6,0.30639,0.00045,7.02266]
[1779069936233,39.23,77096.98,40.6,0.30607,0.00045,7.01934]
[1779069936780,39.23,77097.08,40.6,0.3061,0.00045,7.01975]
[1779069941815,39.22,77097.31,40.6,0.30618,0.00045,7.02052]
[1779069946850,39.22,77096.86,40.6,0.30595,0.00045,7.01815]
[1779069947783,39.22,77096.86,40.6,0.30595,0.00045,7.01815]
[1779069947848,39.22,77096.86,40.6,0.30595,0.00045,7.01815]
[1779069947891,39.22,77096.86,40.6,0.30595,0.00045,7.01815]
[1779069947862,39.21,77088.72,40.6,0.30231,0.00044,6.98013]
[1779069948865,39.21,77079.23,40.6,0.2981,0.00044,6.93511]
[1779069951576,39.21,77076.91,40.6,0.29707,0.00044,6.92393]
[1779069951765,39.21,77076.91,40.6,0.29707,0.00044,6.92393]
[1779069956922,39.2,77077.36,40.6,0.29723,0.00044,6.92569]
[1779069958194,39.2,77077.36,40.6,0.29723,0.00044,6.92569]
[1779069958246,39.2,77077.36,40.6,0.29723,0.00044,6.92569]
[1779069959976,39.2,77074.28,40.6,0.29586,0.00044,6.91084]
[1779069961433,39.2,77074.54,40.6,0.29598,0.00044,6.91207]
[1779069962210,39.2,77075.44,40.6,0.29637,0.00044,6.91638]
[1779069962335,39.2,77075.44,40.6,0.29637,0.00044,6.91638]
[1779069963895,39.2,77075.97,40.6,0.2966,0.00044,6.91888]
[1779069963906,39.2,77073.97,40.6,0.29572,0.00044,6.90928]
[1779069964516,39.2,77073.97,40.6,0.29572,0.00044,6.90928]
[1779069964570,39.2,77073.97,40.6,0.29572,0.00044,6.90928]
[1779069964608,39.2,77073.97,40.6,0.29572,0.00044,6.90928]
[1779069964647,39.2,77073.97,40.6,0.29572,0.00044,6.90928]
[1779069964664,39.2,77073.97,40.6,0.29572,0.00044,6.90928]
[1779069964742,39.2,77073.97,40.6,0.29572,0.00044,6.90928]
[1779069964792,39.2,77073.97,40.6,0.29572,0.00044,6.90928]
[1779069964824,39.2,77071.59,40.6,0.29467,0.00044,6.89779]
[1779069964978,39.2,77080.64,40.6,0.29867,0.00044,6.94125]
[1779069966752,39.2,77080.64,40.6,0.29867,0.00044,6.94125]
[1779069966860,39.2,77094.66,40.6,0.3049,0.00045,7.00722]
[1779069967307,39.2,77094.66,40.6,0.3049,0.00045,7.00722]
[1779069967402,39.2,77094.66,40.6,0.3049,0.00045,7.00722]
[1779069967567,39.2,77094.66,40.6,0.3049,0.00045,7.00722]
[1779069967621,39.2,77099.01,40.6,0.30684,0.00045,7.02741]
[1779069968223,39.2,77099.01,40.6,0.30684,0.00045,7.02741]
[1779069968612,39.2,77099.01,40.6,0.30684,0.00045,7.02741]
[1779069968626,39.2,77104.39,40.6,0.30926,0.00045,7.05213]
[1779069968960,39.2,77104.39,40.6,0.30926,0.00045,7.05213]
[1779069970174,39.2,77106.59,40.6,0.31025,0.00045,7.06217]
[1779069970218,39.2,77106.59,40.6,0.31025,0.00045,7.06217]
[1779069970368,39.2,77106.59,40.6,0.31025,0.00045,7.06217]
[1779069970761,39.2,77107.93,40.6,0.31085,0.00045,7.06826]
[1779069976055,39.2,77107.86,40.6,0.3108,0.00045,7.06772]
[1779069978856,39.2,77107.42,40.6,0.3106,0.00045,7.06568]
[1779069978859,39.2,77107.42,40.6,0.3106,0.00045,7.06568]
[1779069979221,39.19,77107.84,40.6,0.31078,0.00045,7.0675]
[1779069980083,39.19,77114.1,40.6,0.3136,0.00045,7.0957]
[1779069982173,39.19,77114.34,40.6,0.3137,0.00045,7.09671]
[1779069985840,39.19,77113.94,40.6,0.3135,0.00045,7.09472]
[1779069985930,39.18,77114.2,40.6,0.3136,0.00045,7.09575]
[1779069987132,39.18,77108.18,40.6,0.31088,0.00045,7.06857]
[1779069988944,39.18,77108.18,40.6,0.31088,0.00045,7.06857]
[1779069989298,39.18,77109.39,40.6,0.31143,0.00045,7.07406]
[1779069989515,39.18,77109.39,40.6,0.31143,0.00045,7.07406]
[1779069989860,39.18,77109.39,40.6,0.31143,0.00045,7.07406]
[1779069989978,39.18,77109.38,40.6,0.31142,0.00045,7.07401]
[1779069990225,39.18,77109.41,40.6,0.31144,0.00045,7.07415]
[1779069991270,39.18,77109.41,40.6,0.31144,0.00045,7.07415]
[1779069991277,39.18,77109.41,40.6,0.31144,0.00045,7.07415]
[1779069991684,39.18,77109.41,40.6,0.31144,0.00045,7.07415]
[1779069991904,39.18,77109.03,40.6,0.311,0.00045,7.05985]
[1779069992156,39.18,77109.03,40.6,0.311,0.00045,7.05985]
[1779069992179,39.18,77101.2,40.6,0.30748,0.00045,7.02406]
[1779069993624,39.18,77101.2,40.6,0.30748,0.00045,7.02406]
[1779069993661,39.18,77097.6,40.6,0.30585,0.00045,7.00731]
[1779069994815,39.18,77097.6,40.6,0.30585,0.00045,7.00731]
[1779069998938,39.18,77096.4,40.6,0.3053,0.00045,7.00159]
[1779069999176,39.17,77096.54,40.6,0.30536,0.00045,7.0022]
[1779069999315,39.17,77096.54,40.6,0.30536,0.00045,7.0022]
[1779069999624,39.17,77096.54,40.6,0.30536,0.00045,7.0022]
[1779070000020,39.17,77095.05,40.6,0.30468,0.00045,6.99518]
[1779070001240,39.17,77090.25,40.6,0.30254,0.00045,6.97269]
[1779070003613,39.17,77091.01,40.6,0.30287,0.00045,6.97624]
[1779070005357,39.17,77091.71,40.6,0.30318,0.00045,6.97947]
[1779070007984,39.17,77091.59,40.6,0.30312,0.00045,6.97883]
[1779070008263,39.17,77091.59,40.6,0.30312,0.00045,6.97883]
[1779070014818,39.16,77091.37,40.6,0.303,0.00045,6.97762]
[1779070015283,39.16,77092.4,40.6,0.30346,0.00045,6.98239]
[1779070017147,39.16,77092.45,40.6,0.30347,0.00045,6.98256]
[1779070019395,39.16,77092.4,40.6,0.30345,0.00045,6.98226]
[1779070019457,39.16,77092.4,40.6,0.30345,0.00045,6.98226]
[1779070019836,39.16,77095.91,40.6,0.30501,0.00045,6.9986]
[1779070020173,39.16,77095.91,40.6,0.30501,0.00045,6.9986]
[1779070020404,39.16,77095.91,40.6,0.30501,0.00045,6.9986]
[1779070020451,39.16,77095.91,40.6,0.30501,0.00045,6.9986]
[1779070020608,39.16,77095.91,40.6,0.30501,0.00045,6.9986]
[1779070020934,39.16,77101.06,40.6,0.30731,0.00045,7.02239]
[1779070021881,39.16,77096.92,40.6,0.30545,0.00045,7.00318]
[1779070022780,39.16,77096.92,40.6,0.30545,0.00045,7.00318]
[1779070022876,39.16,77096.92,40.6,0.30545,0.00045,7.00318]
[1779070022977,39.16,77094.17,40.6,0.30422,0.00045,6.99034]
[1779070023397,39.16,77091.29,40.6,0.30293,0.00045,6.97686]
[1779070025265,39.16,77089.92,40.6,0.30232,0.00045,6.9704]
[1779070030834,39.15,77089.89,40.6,0.30229,0.00045,6.97015]
[1779070030926,39.15,77089.89,40.6,0.30229,0.00045,6.97015]
[1779070030928,39.15,77089.89,40.6,0.30229,0.00045,6.97015]
[1779070031376,39.15,77089.8,40.6,0.30225,0.00045,6.96968]
[1779070031778,39.15,77089.8,40.6,0.30225,0.00045,6.96968]
[1779070031908,39.15,77089.8,40.6,0.30225,0.00045,6.96968]
[1779070031985,39.15,77097.25,40.6,0.30558,0.00045,7.00454]
[1779070032058,39.15,77097.25,40.6,0.30558,0.00045,7.00454]
[1779070032116,39.15,77097.25,40.6,0.30558,0.00045,7.00454]
[1779070032703,39.15,77097.25,40.6,0.30558,0.00045,7.00454]
[1779070032820,39.15,77097.25,40.6,0.30558,0.00045,7.00454]
[1779070032972,39.15,77097.25,40.6,0.30558,0.00045,7.00454]
[1779070032903,39.16,77105.83,40.6,0.30944,0.00045,7.04412]
[1779070033318,39.16,77105.83,40.6,0.30944,0.00045,7.04412]
[1779070033773,39.16,77105.83,40.6,0.30944,0.00045,7.04412]
[1779070033777,39.16,77105.83,40.6,0.30944,0.00045,7.04412]
[1779070033801,39.16,77110.19,40.6,0.31141,0.00045,7.06398]
[1779070035824,39.16,77111.3,40.6,0.31191,0.00045,7.06901]
[1779070035911,39.15,77111.05,40.6,0.31179,0.00045,7.06778]
[1779070036286,39.15,77111.05,40.6,0.31179,0.00045,7.06778]
[1779070036748,39.15,77111.05,40.6,0.31179,0.00045,7.06778]
[1779070036899,39.15,77111.05,40.6,0.31179,0.00045,7.06778]
[1779070040476,39.15,77110.86,40.6,0.3117,0.00045,7.06686]
[1779070040516,39.15,77109.87,40.6,0.31125,0.00045,7.06238]
[1779070041523,39.15,77106.64,40.6,0.30979,0.00045,7.04768]
[1779070042403,39.15,77106.64,40.6,0.30979,0.00045,7.04768]
[1779070042838,39.15,77102.29,40.6,0.30783,0.00045,7.0277]
[1779070043660,39.15,77097.04,40.6,0.30547,0.00045,7.00341]
[1779070044544,39.15,77094.29,40.6,0.30424,0.00045,6.9906]
[1779070045233,39.15,77094.29,40.6,0.30424,0.00045,6.9906]
[1779070045331,39.15,77094.29,40.6,0.30424,0.00045,6.9906]
[1779070045551,39.15,77091.98,40.6,0.30321,0.00045,6.9798]
[1779070046281,39.15,77091.98,40.6,0.30321,0.00045,6.9798]
[1779070048625,39.15,77089.48,40.6,0.30208,0.00045,6.96796]
[1779070049619,39.15,77091.47,40.6,0.30297,0.00045,6.9773]
[1779070049673,39.15,77091.47,40.6,0.30297,0.00045,6.9773]
[1779070049713,39.15,77091.47,40.6,0.30297,0.00045,6.9773]
[1779070049740,39.15,77091.47,40.6,0.30297,0.00045,6.9773]
[1779070049879,39.15,77092.2,40.6,0.30329,0.00045,6.98069]
[1779070050297,39.15,77092.2,40.6,0.30329,0.00045,6.98069]
[1779070050483,39.15,77092.2,40.6,0.30329,0.00045,6.98069]
[1779070050657,39.15,77092.2,40.6,0.30329,0.00045,6.98069]
[1779070050870,39.15,77102.57,40.6,0.30794,0.00045,7.02886]
[1779070051941,39.15,77109.73,40.6,0.31092,0.00045,7.04911]
[1779070052242,39.15,77109.73,40.6,0.31092,0.00045,7.04911]
[1779070052380,39.15,77109.73,40.6,0.31092,0.00045,7.04911]
[1779070052751,39.15,77109.73,40.6,0.31092,0.00045,7.04911]
[1779070052852,39.15,77108.8,40.6,0.3105,0.00045,7.04484]
[1779070053740,39.15,77108.8,40.6,0.3105,0.00045,7.04484]
[1779070053954,39.15,77105.23,40.6,0.30888,0.00045,7.0285]
[1779070054473,39.15,77105.23,40.6,0.30888,0.00045,7.0285]
[1779070054626,39.15,77105.23,40.6,0.30888,0.00045,7.0285]
[1779070054632,39.15,77105.23,40.6,0.30888,0.00045,7.0285]
[1779070054815,39.15,77104.18,40.6,0.30841,0.00045,7.02371]
[1779070055622,39.15,77101.74,40.6,0.30731,0.00045,7.01241]
[1779070059253,39.14,77100.86,40.6,0.30689,0.00045,7.00818]
[1779070060471,39.14,77101.67,40.6,0.30725,0.00045,7.01186]
[1779070060545,39.14,77101.67,40.6,0.30725,0.00045,7.01186]
[1779070064154,39.14,77100.63,40.6,0.30676,0.00045,7.00683]
[1779070064211,39.14,77100.63,40.6,0.30676,0.00045,7.00683]
[1779070064620,39.14,77100.63,40.6,0.30676,0.00045,7.00683]
[1779070064686,39.14,77103.0,40.6,0.30782,0.00045,7.01771]
[1779070067588,39.13,77103.72,40.6,0.30814,0.00045,7.02099]
[1779070073749,39.13,77102.72,40.6,0.30768,0.00045,7.01629]
[1779070074216,39.13,77102.72,40.6,0.30768,0.00045,7.01629]
[1779070074883,39.13,77102.18,40.6,0.30744,0.00045,7.01378]
[1779070075770,39.13,77102.18,40.6,0.30744,0.00045,7.01378]
[1779070081473,39.13,77101.59,40.6,0.30714,0.00045,7.01074]
[1779070082314,39.12,77101.79,40.6,0.30722,0.00045,7.01161]
[1779070087846,39.12,77102.15,40.6,0.30735,0.00045,7.01291]
[1779070088606,39.12,77102.15,40.6,0.30735,0.00045,7.01291]
[1779070088723,39.12,77102.15,40.6,0.30735,0.00045,7.01291]
[1779070088816,39.12,77102.15,40.6,0.30735,0.00045,7.01291]
[1779070088820,39.12,77102.15,40.6,0.30735,0.00045,7.01291]
[1779070088835,39.12,77102.15,40.6,0.30735,0.00045,7.01291]
[1779070089007,39.12,77102.15,40.6,0.30735,0.00045,7.01291]
[1779070089018,39.12,77102.15,40.6,0.30735,0.00045,7.01291]
[1779070089050,39.12,77102.15,40.6,0.30735,0.00045,7.01291]
[1779070089072,39.12,77102.15,40.6,0.30735,0.00045,7.01291]
[1779070089037,39.11,77104.81,40.6,0.30854,0.00045,7.02509]
[1779070089245,39.11,77104.81,40.6,0.30854,0.00045,7.02509]
[1779070089318,39.11,77104.81,40.6,0.30854,0.00045,7.02509]
[1779070089502,39.11,77104.81,40.6,0.30854,0.00045,7.02509]
[1779070090015,39.11,77104.81,40.6,0.30854,0.00045,7.02509]
[1779070090021,39.11,77104.81,40.6,0.30854,0.00045,7.02509]
[1779070089864,39.12,77130.64,40.6,0.32029,0.00046,7.14083]
[1779070090645,39.12,77130.64,40.6,0.32029,0.00046,7.14083]
[1779070091059,39.12,77135.6,40.6,0.32257,0.00046,7.16233]
[1779070091115,39.12,77135.6,40.6,0.32257,0.00046,7.16233]
[1779070092066,39.12,77135.6,40.6,0.32257,0.00046,7.16233]
[1779070091879,39.11,77136.94,40.6,0.32318,0.00046,7.16807]
[1779070092289,39.11,77136.94,40.6,0.32318,0.00046,7.16807]
[1779070092522,39.11,77136.94,40.6,0.32318,0.00046,7.16807]
[1779070092886,39.11,77136.99,40.6,0.3232,0.00046,7.16829]
[1779070093333,39.11,77136.99,40.6,0.3232,0.00046,7.16829]
[1779070093893,39.11,77136.63,40.6,0.32303,0.00046,7.16665]
[1779070094544,39.11,77136.63,40.6,0.32303,0.00046,7.16665]
[1779070094558,39.11,77136.63,40.6,0.32303,0.00046,7.16665]
[1779070094608,39.11,77136.63,40.6,0.32303,0.00046,7.16665]
[1779070094630,39.11,77136.63,40.6,0.32303,0.00046,7.16665]
[1779070094824,39.11,77136.63,40.6,0.32303,0.00046,7.16665]
[1779070094926,39.11,77136.63,40.6,0.32303,0.00046,7.16665]
[1779070094931,39.11,77136.63,40.6,0.32303,0.00046,7.16665]
[1779070095013,39.11,77136.63,40.6,0.32303,0.00046,7.16665]
[1779070094967,39.11,77151.81,40.6,0.33003,0.00046,7.2309]
[1779070095090,39.11,77151.81,40.6,0.33003,0.00046,7.2309]
[1779070095181,39.11,77151.81,40.6,0.33003,0.00046,7.2309]
[1779070095619,39.11,77151.81,40.6,0.33003,0.00046,7.2309]
[1779070095907,39.11,77164.51,40.6,0.33594,0.00047,7.28303]
[1779070096598,39.11,77164.51,40.6,0.33594,0.00047,7.28303]
[1779070096642,39.11,77164.51,40.6,0.33594,0.00047,7.28303]
[1779070096742,39.11,77164.51,40.6,0.33594,0.00047,7.28303]
[1779070097077,39.11,77160.73,40.6,0.33417,0.00047,7.26763]
[1779070097253,39.11,77160.73,40.6,0.33417,0.00047,7.26763]
[1779070097363,39.11,77160.73,40.6,0.33417,0.00047,7.26763]
[1779070097813,39.11,77160.73,40.6,0.33417,0.00047,7.26763]
[1779070097921,39.11,77157.82,40.6,0.33281,0.00047,7.25567]
[1779070098692,39.11,77157.82,40.6,0.33281,0.00047,7.25567]
[1779070098928,39.11,77156.88,40.6,0.33237,0.00047,7.25178]
[1779070100540,39.11,77155.2,40.6,0.33158,0.00046,7.24478]
[1779070100643,39.11,77155.2,40.6,0.33158,0.00046,7.24478]
[1779070100704,39.11,77155.2,40.6,0.33158,0.00046,7.24478]
[1779070100765,39.11,77155.2,40.6,0.33158,0.00046,7.24478]
[1779070100881,39.11,77155.2,40.6,0.33158,0.00046,7.24478]
[1779070100902,39.11,77155.2,40.6,0.33158,0.00046,7.24478]
[1779070100918,39.11,77155.2,40.6,0.33158,0.00046,7.24478]
[1779070101000,39.1,77167.32,40.6,0.33723,0.00047,7.29413]
[1779070101139,39.1,77167.32,40.6,0.33723,0.00047,7.29413]
[1779070101562,39.1,77167.32,40.6,0.33723,0.00047,7.29413]
[1779070102088,39.1,77178.69,40.6,0.34256,0.00047,7.33915]
[1779070102482,39.1,77178.69,40.6,0.34256,0.00047,7.33915]
[1779070102779,39.1,77178.69,40.6,0.34256,0.00047,7.33915]
[1779070102957,39.1,77177.4,40.6,0.34194,0.00047,7.33404]
[1779070103658,39.1,77177.4,40.6,0.34194,0.00047,7.33404]
[1779070103778,39.1,77177.4,40.6,0.34194,0.00047,7.33404]
[1779070103994,39.1,77177.4,40.6,0.34194,0.00047,7.33404]
[1779070104330,39.1,77176.94,40.6,0.34172,0.00047,7.33218]
[1779070106157,39.09,77176.92,40.6,0.34169,0.00047,7.33194]
[1779070108778,39.09,77176.23,40.6,0.34134,0.00047,7.32907]
[1779070108999,39.09,77178.41,40.6,0.34236,0.00047,7.33754]
[1779070111013,39.08,77177.47,40.6,0.34168,0.00047,7.32149]
[1779070111573,39.08,77177.47,40.6,0.34168,0.00047,7.32149]
[1779070116690,39.07,77178.13,40.6,0.34194,0.00047,7.32368]
[1779070117347,39.07,77178.38,40.6,0.34205,0.00047,7.32459]
[1779070117474,39.07,77178.38,40.6,0.34205,0.00047,7.32459]
[1779070118072,39.07,77174.46,40.6,0.3402,0.00047,7.30914]
[1779070118315,39.07,77174.46,40.6,0.3402,0.00047,7.30914]
[1779070119079,39.07,77171.33,40.6,0.33873,0.00047,7.29667]
[1779070120222,39.06,77170.99,40.6,0.33856,0.00047,7.29526]
[1779070120913,39.06,77170.99,40.6,0.33856,0.00047,7.29526]
[1779070120914,39.06,77170.99,40.6,0.33856,0.00047,7.29526]
[1779070120942,39.06,77170.99,40.6,0.33856,0.00047,7.29526]
[1779070120950,39.06,77170.99,40.6,0.33856,0.00047,7.29526]
[1779070121017,39.06,77170.99,40.6,0.33856,0.00047,7.29526]
[1779070121093,39.06,77163.23,40.6,0.33492,0.00047,7.26392]
[1779070121820,39.06,77163.23,40.6,0.33492,0.00047,7.26392]
[1779070122100,39.06,77160.29,40.6,0.33354,0.00047,7.25186]
[1779070122945,39.06,77160.29,40.6,0.33354,0.00047,7.25186]
[1779070123107,39.06,77153.69,40.6,0.33046,0.00047,7.22456]
[1779070125227,39.06,77152.9,40.6,0.33009,0.00047,7.22125]
[1779070125916,39.06,77152.9,40.6,0.33009,0.00047,7.22125]
[1779070131130,39.05,77152.85,40.6,0.33004,0.00047,7.22083]
[1779070131225,39.05,77152.85,40.6,0.33004,0.00047,7.22083]
[1779070135568,39.05,77157.82,40.6,0.33233,0.00047,7.24122]
[1779070137205,39.04,77160.08,40.6,0.33337,0.00047,7.25039]
[1779070140182,39.04,77161.28,40.6,0.33391,0.00047,7.25511]
[1779070140439,39.04,77161.28,40.6,0.33391,0.00047,7.25511]
[1779070140540,39.04,77163.88,40.6,0.33512,0.00047,7.26572]
[1779070141445,39.04,77163.88,40.6,0.33512,0.00047,7.26572]
[1779070142785,39.04,77165.66,40.6,0.33595,0.00047,7.27288]
[1779070142821,39.04,77165.66,40.6,0.33595,0.00047,7.27288]
[1779070142839,39.04,77165.66,40.6,0.33595,0.00047,7.27288]
[1779070143064,39.04,77165.66,40.6,0.33595,0.00047,7.27288]
[1779070143099,39.03,77165.44,40.6,0.33583,0.00047,7.27182]
[1779070143335,39.03,77165.44,40.6,0.33583,0.00047,7.27182]
[1779070143835,39.03,77165.44,40.6,0.33583,0.00047,7.27182]
[1779070144133,39.03,77170.85,40.6,0.33836,0.00047,7.29359]
[1779070144984,39.03,77173.13,40.6,0.33943,0.00047,7.30263]
[1779070145280,39.03,77173.13,40.6,0.33943,0.00047,7.30263]
[1779070146909,39.02,77180.37,40.6,0.34282,0.00047,7.33102]
[1779070148746,39.02,77180.52,40.6,0.34289,0.00047,7.33161]
[1779070148778,39.02,77180.52,40.6,0.34289,0.00047,7.33161]
[1779070149589,39.02,77178.73,40.6,0.34203,0.00047,7.32444]
[1779070149987,39.02,77176.14,40.6,0.3408,0.00047,7.31423]
[1779070151004,39.02,77176.14,40.6,0.3408,0.00047,7.31423]
[1779070151098,39.02,77176.14,40.6,0.3408,0.00047,7.31423]
[1779070151053,39.02,77171.82,40.6,0.33877,0.00047,7.29703]
[1779070151388,39.02,77171.82,40.6,0.33877,0.00047,7.29703]
[1779070151406,39.02,77171.82,40.6,0.33877,0.00047,7.29703]
[1779070151515,39.02,77171.82,40.6,0.33877,0.00047,7.29703]
[1779070151850,39.02,77162.04,40.6,0.33417,0.00047,7.25743]
[1779070152332,39.02,77162.04,40.6,0.33417,0.00047,7.25743]
[1779070152985,39.01,77152.71,40.6,0.32982,0.00047,7.21883]
[1779070154310,39.01,77151.9,40.6,0.32944,0.00047,7.21544]
[1779070155850,39.01,77153.43,40.6,0.33015,0.00047,7.22182]
[1779070156272,39.01,77153.8,40.6,0.33032,0.00047,7.22332]
[1779070159330,39.01,77153.71,40.6,0.33026,0.00047,7.22286]
[1779070160195,39.01,77154.16,40.6,0.33047,0.00047,7.22469]
[1779070161304,39.01,77154.51,40.6,0.33063,0.00047,7.2261]
[1779070161349,39.01,77154.51,40.6,0.33063,0.00047,7.2261]
[1779070162380,39.01,77150.0,40.6,0.32852,0.00046,7.20713]
[1779070163387,39.0,77147.07,40.6,0.32715,0.00046,7.19473]
[1779070166408,39.0,77144.7,40.6,0.32605,0.00046,7.1846]
[1779070168064,39.0,77144.7,40.6,0.32605,0.00046,7.1846]
[1779070168067,39.0,77144.71,40.6,0.32605,0.00046,7.18461]
[1779070168206,39.0,77144.71,40.6,0.32605,0.00046,7.18461]
[1779070168941,39.0,77140.0,40.6,0.32386,0.00046,7.16441]
[1779070169429,39.0,77136.73,40.6,0.32235,0.00046,7.15029]
[1779070170232,39.0,77136.73,40.6,0.32235,0.00046,7.15029]
[1779070170472,39.0,77135.96,40.6,0.322,0.00046,7.14692]
[1779070172450,39.0,77134.98,40.6,0.32129,0.00046,7.1301]
[1779070173421,39.0,77134.98,40.6,0.32129,0.00046,7.1301]
[1779070173458,39.0,77134.57,40.6,0.32109,0.00046,7.12825]
[1779070175268,39.0,77134.34,40.6,0.32098,0.00046,7.12723]
[1779070175471,38.99,77134.36,40.6,0.32099,0.00046,7.1273]
[1779070177787,39.0,77135.44,40.6,0.32149,0.00046,7.13203]
[1779070178568,39.0,77136.37,40.6,0.32192,0.00046,7.13611]
[1779070178576,39.0,77135.04,40.6,0.32131,0.00046,7.13033]
[1779070181414,39.0,77134.34,40.6,0.32099,0.00046,7.12732]
[1779070184231,39.0,77135.32,40.6,0.32144,0.00046,7.13156]
[1779070184350,39.0,77135.32,40.6,0.32144,0.00046,7.13156]
[1779070184772,39.0,77135.32,40.6,0.32144,0.00046,7.13156]
[1779070184794,39.0,77135.32,40.6,0.32144,0.00046,7.13156]
[1779070185299,39.0,77134.99,40.6,0.32128,0.00046,7.13008]
[1779070185541,39.0,77135.41,40.6,0.32148,0.00046,7.13191]
[1779070186719,39.0,77135.41,40.6,0.32148,0.00046,7.13191]
[1779070188563,38.99,77132.71,40.6,0.32021,0.00046,7.11995]
[1779070190403,38.99,77131.73,40.6,0.31976,0.00046,7.1156]
[1779070191783,38.99,77133.45,40.6,0.32054,0.00046,7.12308]
[1779070192169,38.99,77133.45,40.6,0.32054,0.00046,7.12308]
[1779070191864,38.99,77134.56,40.6,0.32104,0.00046,7.12782]
[1779070192591,38.99,77135.78,40.6,0.32161,0.00046,7.13313]
[1779070196619,38.98,77138.23,40.6,0.32271,0.00046,7.14352]
[1779070197626,38.98,77140.81,40.6,0.3239,0.00046,7.1546]
[1779070198200,38.98,77140.81,40.6,0.3239,0.00046,7.1546]
[1779070198263,38.98,77140.81,40.6,0.3239,0.00046,7.1546]
[1779070198951,38.98,77143.42,40.6,0.3251,0.00046,7.1657]
[1779070200648,38.97,77139.83,40.6,0.32343,0.00046,7.15023]
[1779070204116,38.97,77137.55,40.6,0.32236,0.00046,7.14024]
[1779070209710,38.97,77136.14,40.6,0.3217,0.00046,7.13401]
[1779070210775,38.97,77136.14,40.6,0.3217,0.00046,7.13401]
[1779070210837,38.97,77136.14,40.6,0.3217,0.00046,7.13401]
[1779070210933,38.97,77136.14,40.6,0.3217,0.00046,7.13401]
[1779070211181,38.97,77136.14,40.6,0.3217,0.00046,7.13401]
[1779070210990,38.97,77135.4,40.6,0.32135,0.00046,7.13075]
[1779070212204,38.97,77129.86,40.6,0.31879,0.00046,7.10641]
[1779070213160,38.97,77126.85,40.6,0.3174,0.00046,7.09306]
[1779070215273,38.96,77125.78,40.6,0.31691,0.00046,7.08827]
[1779070215752,38.96,77126.1,40.6,0.31705,0.00046,7.08967]
[1779070216803,38.96,77128.56,40.6,0.31819,0.00046,7.1006]
[1779070218648,38.96,77129.0,40.6,0.31839,0.00046,7.10255]
[1779070218827,38.97,77128.01,40.6,0.31793,0.00046,7.09819]
[1779070221119,38.96,77131.54,40.6,0.31955,0.00046,7.11368]
[1779070223461,38.96,77131.67,40.6,0.31961,0.00046,7.1142]
[1779070223809,38.96,77131.85,40.6,0.31968,0.00046,7.11494]
[1779070224586,38.96,77131.85,40.6,0.31968,0.00046,7.11494]
[1779070224628,38.96,77131.85,40.6,0.31968,0.00046,7.11494]
[1779070225254,38.96,77133.46,40.6,0.32043,0.00046,7.122]
[1779070225463,38.96,77133.46,40.6,0.32043,0.00046,7.122]
[1779070226215,38.96,77134.59,40.6,0.32094,0.00046,7.12688]
[1779070229877,38.96,77133.59,40.6,0.32046,0.00046,7.12235]
[1779070229895,38.96,77133.59,40.6,0.32046,0.00046,7.12235]
[1779070229916,38.96,77133.59,40.6,0.32046,0.00046,7.12235]
[1779070229937,38.96,77133.59,40.6,0.32046,0.00046,7.12235]
[1779070230254,38.95,77131.87,40.6,0.31966,0.00046,7.11475]
[1779070230858,38.96,77117.65,40.6,0.31315,0.00046,7.05146]
[1779070231761,38.96,77117.65,40.6,0.31315,0.00046,7.05146]
[1779070231964,38.96,77117.65,40.6,0.31315,0.00046,7.05146]
[1779070232057,38.96,77116.68,40.6,0.31245,0.00046,7.03455]
[1779070236900,38.96,77114.2,40.6,0.31132,0.00046,7.02335]
[1779070238050,38.96,77114.2,40.6,0.31132,0.00046,7.02335]
[1779070238054,38.96,77114.2,40.6,0.31132,0.00046,7.02335]
[1779070238193,38.96,77114.31,40.6,0.31138,0.00046,7.02387]
[1779070239131,38.96,77110.7,40.6,0.30973,0.00046,7.00734]
[1779070239973,38.96,77110.7,40.6,0.30973,0.00046,7.00734]
[1779070240013,38.96,77110.7,40.6,0.30973,0.00046,7.00734]
[1779070240133,38.96,77110.7,40.6,0.30973,0.00046,7.00734]
[1779070240233,38.96,77107.44,40.6,0.30824,0.00045,6.99233]
[1779070240939,38.96,77102.22,40.6,0.30587,0.00045,6.96807]
[1779070246181,38.95,77103.49,40.6,0.30643,0.00045,6.97385]
[1779070247991,38.95,77103.26,40.6,0.30632,0.00045,6.97272]
[1779070248374,38.95,77102.94,40.6,0.30617,0.00045,6.97119]
[1779070248654,38.95,77102.94,40.6,0.30617,0.00045,6.97119]
[1779070248742,38.95,77102.94,40.6,0.30617,0.00045,6.97119]
[1779070249365,38.95,77104.03,40.6,0.30666,0.00045,6.97621]
[1779070249475,38.95,77104.03,40.6,0.30666,0.00045,6.97621]
[1779070249510,38.95,77104.03,40.6,0.30666,0.00045,6.97621]
[1779070249556,38.95,77104.03,40.6,0.30666,0.00045,6.97621]
[1779070250125,38.95,77112.8,40.6,0.31065,0.00046,7.01664]
[1779070251013,38.95,77115.11,40.6,0.3117,0.00046,7.02715]
[1779070251415,38.95,77115.11,40.6,0.3117,0.00046,7.02715]
[1779070252020,38.95,77114.86,40.6,0.31159,0.00046,7.02603]
[1779070252474,38.95,77114.86,40.6,0.31159,0.00046,7.02603]
[1779070253124,38.95,77114.55,40.6,0.31145,0.00046,7.02459]
[1779070254160,38.95,77114.55,40.6,0.31145,0.00046,7.02459]
[1779070254750,38.95,77115.64,40.6,0.31194,0.00046,7.02952]
[1779070254773,38.95,77115.64,40.6,0.31194,0.00046,7.02952]
[1779070254984,38.95,77115.64,40.6,0.31194,0.00046,7.02952]
[1779070255038,38.95,77115.64,40.6,0.31194,0.00046,7.02952]
[1779070255041,38.95,77109.91,40.6,0.30933,0.00046,7.00331]
[1779070256151,38.95,77101.13,40.6,0.30533,0.00045,6.96257]
[1779070259150,38.95,77102.11,40.6,0.30577,0.00045,6.96709]
[1779070261898,38.94,77101.03,40.6,0.30527,0.00045,6.96196]
[1779070264089,38.94,77101.35,40.6,0.30541,0.00045,6.96341]
[1779070264093,38.94,77101.35,40.6,0.30541,0.00045,6.96341]
[1779070264361,38.94,77102.08,40.6,0.30574,0.00045,6.96679]
[1779070266521,38.94,77102.37,40.6,0.30587,0.00045,6.96809]
[1779070269139,38.94,77105.89,40.6,0.30746,0.00045,6.98436]
[1779070270157,38.94,77105.89,40.6,0.30746,0.00045,6.98436]
[1779070271157,38.94,77106.5,40.6,0.30773,0.00045,6.98714]
[1779070271206,38.94,77106.5,40.6,0.30773,0.00045,6.98714]
[1779070271624,38.94,77106.3,40.6,0.30763,0.00045,6.98617]
[1779070272160,38.94,77112.26,40.6,0.31035,0.00046,7.01361]
[1779070272982,38.94,77112.26,40.6,0.31035,0.00046,7.01361]
[1779070273167,38.94,77114.67,40.6,0.31145,0.00046,7.02461]
[1779070274533,38.94,77115.23,40.6,0.3117,0.00046,7.02708]
[1779070275895,38.93,77114.68,40.6,0.31144,0.00046,7.0245]
[1779070275922,38.93,77114.68,40.6,0.31144,0.00046,7.0245]
[1779070275955,38.93,77114.68,40.6,0.31144,0.00046,7.0245]
[1779070276063,38.93,77114.68,40.6,0.31144,0.00046,7.0245]
[1779070276188,38.93,77116.83,40.6,0.31241,0.00046,7.03421]
[1779070276700,38.93,77116.83,40.6,0.31241,0.00046,7.03421]
[1779070277195,38.93,77122.25,40.6,0.31489,0.00046,7.05864]
[1779070278548,38.93,77121.82,40.6,0.31469,0.00046,7.05666]
[1779070281265,38.93,77121.27,40.6,0.31443,0.00046,7.05409]
[1779070284801,38.92,77120.77,40.6,0.31418,0.00046,7.05165]
[1779070285190,38.92,77120.77,40.6,0.31418,0.00046,7.05165]
[1779070285251,38.92,77118.48,40.6,0.31313,0.00046,7.04126]
[1779070286258,38.92,77115.95,40.6,0.31197,0.00046,7.0298]
[1779070286762,38.92,77115.95,40.6,0.31197,0.00046,7.0298]
[1779070286813,38.92,77115.95,40.6,0.31197,0.00046,7.0298]
[1779070286823,38.92,77115.95,40.6,0.31197,0.00046,7.0298]
[1779070287228,38.92,77115.95,40.6,0.31197,0.00046,7.0298]
[1779070287265,38.92,77113.96,40.6,0.31106,0.00046,7.02075]
[1779070287323,38.92,77113.96,40.6,0.31106,0.00046,7.02075]
[1779070287880,38.92,77113.96,40.6,0.31106,0.00046,7.02075]
[1779070287959,38.92,77113.96,40.6,0.31106,0.00046,7.02075]
[1779070288272,38.92,77108.71,40.6,0.30866,0.00046,6.99662]
[1779070288304,38.92,77108.71,40.6,0.30866,0.00046,6.99662]
[1779070290054,38.92,77107.47,40.6,0.30809,0.00045,6.99085]
[1779070292455,38.92,77106.81,40.6,0.30752,0.00046,6.97511]
[1779070293173,38.92,77106.81,40.6,0.30752,0.00046,6.97511]
[1779070293307,38.92,77099.33,40.6,0.30412,0.00045,6.94013]
[1779070295287,38.92,77095.43,40.6,0.30235,0.00045,6.92174]
[1779070296074,38.92,77095.43,40.6,0.30235,0.00045,6.92174]
[1779070296655,38.92,77093.97,40.6,0.3017,0.00045,6.91484]
[1779070296672,38.92,77093.97,40.6,0.3017,0.00045,6.91484]
[1779070296696,38.92,77093.97,40.6,0.3017,0.00045,6.91484]
[1779070297013,38.92,77093.97,40.6,0.3017,0.00045,6.91484]
[1779070297113,38.92,77094.0,40.6,0.30171,0.00045,6.91494]
[1779070298197,38.92,77082.72,40.6,0.29663,0.00045,6.86086]
[1779070299140,38.92,77075.58,40.6,0.29343,0.00045,6.82611]
[1779070299945,38.92,77075.58,40.6,0.29343,0.00045,6.82611]
[1779070300025,38.92,77074.77,40.6,0.29307,0.00045,6.82212]
[1779070300547,38.92,77074.77,40.6,0.29307,0.00045,6.82212]
[1779070301056,38.92,77074.77,40.6,0.29307,0.00045,6.82212]
[1779070301365,38.92,77080.78,40.6,0.29576,0.00045,6.85147]
[1779070302709,38.92,77085.69,40.6,0.29796,0.00045,6.87522]
[1779070303864,38.92,77085.69,40.6,0.29796,0.00045,6.87522]
[1779070304896,38.92,77085.38,40.6,0.29782,0.00045,6.87372]
[1779070305018,38.92,77085.38,40.6,0.29782,0.00045,6.87372]
[1779070305086,38.92,77085.38,40.6,0.29782,0.00045,6.87372]
[1779070305237,38.92,77085.38,40.6,0.29782,0.00045,6.87372]
[1779070305278,38.92,77085.38,40.6,0.29782,0.00045,6.87372]
[1779070305346,38.92,77085.93,40.6,0.29807,0.00045,6.87636]
[1779070305405,38.92,77085.93,40.6,0.29807,0.00045,6.87636]
[1779070305727,38.92,77085.93,40.6,0.29807,0.00045,6.87636]
[1779070305742,38.92,77085.93,40.6,0.29807,0.00045,6.87636]
[1779070305750,38.92,77085.93,40.6,0.29807,0.00045,6.87636]
[1779070305778,38.92,77085.93,40.6,0.29807,0.00045,6.87636]
[1779070306102,38.92,77085.93,40.6,0.29807,0.00045,6.87636]
[1779070306708,38.92,77086.63,40.6,0.29839,0.00045,6.87976]
[1779070307292,38.92,77086.63,40.6,0.29839,0.00045,6.87976]
[1779070307170,38.92,77094.94,40.6,0.30213,0.00045,6.91941]
[1779070308015,38.92,77103.19,40.6,0.30587,0.00045,6.95815]
[1779070308662,38.92,77103.19,40.6,0.30587,0.00045,6.95815]
[1779070308761,38.92,77105.83,40.6,0.30707,0.00046,6.97044]
[1779070310505,38.92,77106.69,40.6,0.30745,0.00046,6.97434]
[1779070316474,38.91,77106.92,40.6,0.30753,0.00046,6.97513]
[1779070319996,38.91,77107.02,40.6,0.30756,0.00046,6.97551]
[1779070320013,38.91,77107.02,40.6,0.30756,0.00046,6.97551]
[1779070320022,38.91,77107.1,40.6,0.30759,0.00046,6.97579]
[1779070320325,38.91,77107.1,40.6,0.30759,0.00046,6.97579]
[1779070320502,38.91,77103.37,40.6,0.30589,0.00045,6.95845]
[1779070321959,38.91,77103.37,40.6,0.30589,0.00045,6.95845]
[1779070322877,38.91,77104.4,40.6,0.30636,0.00045,6.96321]
[1779070323220,38.9,77100.77,40.6,0.30471,0.00045,6.94624]
[1779070323864,38.9,77103.74,40.6,0.30606,0.00045,6.96012]
[1779070324499,38.9,77103.74,40.6,0.30606,0.00045,6.96012]
[1779070325250,38.9,77103.74,40.6,0.30606,0.00045,6.96012]
[1779070325537,38.9,77104.2,40.6,0.30626,0.00045,6.96222]
[1779070326418,38.9,77104.2,40.6,0.30626,0.00045,6.96222]
[1779070331580,38.91,77102.74,40.6,0.30562,0.00045,6.9556]
[1779070332760,38.91,77102.74,40.6,0.30562,0.00045,6.9556]
[1779070332827,38.91,77102.74,40.6,0.30562,0.00045,6.9556]
[1779070332880,38.91,77102.74,40.6,0.30562,0.00045,6.9556]
[1779070333183,38.91,77102.74,40.6,0.30562,0.00045,6.9556]
[1779070333190,38.91,77102.77,40.6,0.30564,0.00045,6.95582]
[1779070333789,38.91,77102.77,40.6,0.30564,0.00045,6.95582]
[1779070334074,38.91,77102.77,40.6,0.30564,0.00045,6.95582]
[1779070334137,38.91,77110.01,40.6,0.30894,0.00046,6.98945]
[1779070334772,38.91,77115.96,40.6,0.31166,0.00046,7.01671]
[1779070336076,38.91,77115.96,40.6,0.31166,0.00046,7.01671]
[1779070336128,38.91,77115.96,40.6,0.31166,0.00046,7.01671]
[1779070336208,38.91,77115.96,40.6,0.31166,0.00046,7.01671]
[1779070336530,38.91,77116.5,40.6,0.31191,0.00046,7.01923]
[1779070336828,38.91,77116.5,40.6,0.31191,0.00046,7.01923]
[1779070336848,38.91,77116.5,40.6,0.31191,0.00046,7.01923]
[1779070337289,38.91,77121.33,40.6,0.31413,0.00046,7.04115]
[1779070338272,38.91,77124.55,40.6,0.31561,0.00046,7.05561]
[1779070339746,38.91,77126.35,40.6,0.31644,0.00046,7.06364]
[1779070339772,38.91,77126.35,40.6,0.31644,0.00046,7.06364]
[1779070339872,38.91,77126.35,40.6,0.31644,0.00046,7.06364]
[1779070340328,38.91,77126.1,40.6,0.31633,0.00046,7.06257]
[1779070341009,38.91,77126.1,40.6,0.31633,0.00046,7.06257]
[1779070341020,38.91,77134.12,40.6,0.32004,0.00046,7.0981]
[1779070341439,38.91,77134.12,40.6,0.32004,0.00046,7.0981]
[1779070341709,38.91,77134.12,40.6,0.32004,0.00046,7.0981]
[1779070341743,38.91,77146.02,40.6,0.32557,0.00047,7.14967]
[1779070343377,38.91,77147.6,40.6,0.3263,0.00047,7.15634]
[1779070345230,38.91,77148.04,40.6,0.3265,0.00047,7.15817]
[1779070345315,38.91,77148.32,40.6,0.32662,0.00047,7.15932]
[1779070347167,38.91,77149.02,40.6,0.32694,0.00047,7.16222]
[1779070347173,38.91,77149.02,40.6,0.32694,0.00047,7.16222]
[1779070347366,38.91,77149.12,40.6,0.32698,0.00047,7.16255]
[1779070347428,38.91,77149.12,40.6,0.32698,0.00047,7.16255]
[1779070347531,38.91,77149.12,40.6,0.32698,0.00047,7.16255]
[1779070348136,38.9,77139.77,40.6,0.32262,0.00046,7.12235]
[1779070349198,38.9,77135.37,40.6,0.32057,0.00046,7.10312]
[1779070351727,38.9,77133.76,40.6,0.31957,0.00046,7.0835]
[1779070353094,38.9,77133.76,40.6,0.31957,0.00046,7.0835]
[1779070353217,38.9,77133.76,40.6,0.31957,0.00046,7.0835]
[1779070353284,38.9,77133.76,40.6,0.31957,0.00046,7.0835]
[1779070353287,38.9,77133.76,40.6,0.31957,0.00046,7.0835]
[1779070353345,38.9,77133.76,40.6,0.31957,0.00046,7.0835]
[1779070353348,38.9,77133.76,40.6,0.31957,0.00046,7.0835]
[1779070353392,38.9,77133.76,40.6,0.31957,0.00046,7.0835]
[1779070353429,38.9,77134.4,40.6,0.31986,0.00046,7.08624]
[1779070353837,38.9,77134.4,40.6,0.31986,0.00046,7.08624]
[1779070353862,38.9,77134.4,40.6,0.31986,0.00046,7.08624]
[1779070354253,38.9,77152.92,40.6,0.32851,0.00047,7.16613]
[1779070354416,38.9,77152.92,40.6,0.32851,0.00047,7.16613]
[1779070354495,38.9,77152.92,40.6,0.32851,0.00047,7.16613]
[1779070354914,38.9,77173.0,40.6,0.33797,0.00047,7.24888]
[1779070356113,38.9,77173.0,40.6,0.33797,0.00047,7.24888]
[1779070357677,38.9,77175.17,40.6,0.339,0.00047,7.25757]
[1779070358992,38.9,77175.92,40.6,0.33935,0.00047,7.26055]
[1779070361596,38.9,77175.67,40.6,0.33923,0.00047,7.25954]
[1779070361634,38.9,77175.67,40.6,0.33923,0.00047,7.25954]
[1779070361778,38.9,77175.67,40.6,0.33923,0.00047,7.25954]
[1779070361802,38.9,77172.85,40.6,0.33789,0.00047,7.24822]
[1779070363073,38.9,77172.85,40.6,0.33789,0.00047,7.24822]
[1779070364012,38.9,77171.83,40.6,0.3374,0.00047,7.24403]
[1779070365488,38.9,77172.92,40.6,0.33791,0.00047,7.24839]
[1779070365767,38.9,77172.92,40.6,0.33791,0.00047,7.24839]
[1779070365828,38.9,77172.28,40.6,0.33761,0.00047,7.24578]
[1779070366835,38.9,77168.02,40.6,0.33559,0.00047,7.22852]
[1779070368851,38.9,77165.62,40.6,0.33446,0.00047,7.21874]
[1779070373886,38.9,77166.83,40.6,0.33504,0.00047,7.2238]
[1779070375213,38.9,77166.83,40.6,0.33504,0.00047,7.2238]
[1779070375314,38.9,77166.07,40.6,0.33469,0.00047,7.22073]
[1779070379089,38.9,77166.75,40.6,0.33501,0.00047,7.22348]
[1779070379222,38.9,77166.75,40.6,0.33501,0.00047,7.22348]
[1779070379439,38.9,77165.94,40.6,0.33462,0.00047,7.22013]
[1779070380342,38.9,77165.94,40.6,0.33462,0.00047,7.22013]
[1779070380357,38.9,77163.56,40.6,0.3335,0.00047,7.21035]
[1779070380613,38.9,77163.56,40.6,0.3335,0.00047,7.21035]
[1779070380897,38.9,77163.56,40.6,0.3335,0.00047,7.21035]
[1779070380935,38.9,77164.77,40.6,0.33407,0.00047,7.21532]
[1779070381659,38.9,77164.77,40.6,0.33407,0.00047,7.21532]
[1779070382307,38.9,77171.24,40.6,0.33711,0.00047,7.24157]
[1779070383366,38.9,77171.24,40.6,0.33711,0.00047,7.24157]
[1779070384211,38.9,77170.93,40.6,0.33697,0.00047,7.24032]
[1779070384229,38.89,77173.68,40.6,0.33825,0.00047,7.25127]
[1779070386978,38.89,77169.92,40.6,0.33646,0.00047,7.23602]
[1779070388393,38.89,77164.66,40.6,0.33397,0.00047,7.21448]
[1779070391373,38.89,77163.25,40.6,0.3333,0.00047,7.20866]
[1779070392013,38.89,77162.39,40.6,0.33289,0.00047,7.20506]
[1779070395153,38.88,77161.96,40.6,0.33268,0.00047,7.2032]
[1779070395406,38.88,77161.96,40.6,0.33268,0.00047,7.2032]
[1779070395882,38.88,77162.18,40.6,0.33278,0.00047,7.20407]
[1779070397350,38.88,77161.13,40.6,0.33228,0.00047,7.19972]
[1779070397050,38.88,77157.96,40.6,0.33078,0.00047,7.1865]
[1779070397682,38.88,77157.96,40.6,0.33078,0.00047,7.1865]
[1779070400113,38.88,77156.71,40.6,0.33019,0.00047,7.18118]
[1779070400212,38.88,77154.4,40.6,0.3291,0.00047,7.17146]
[1779070400478,38.88,77154.4,40.6,0.3291,0.00047,7.17146]
[1779070401287,38.88,77154.4,40.6,0.3291,0.00047,7.17146]
[1779070403092,38.88,77152.18,40.6,0.32805,0.00047,7.16205]
[1779070408127,38.88,77152.57,40.6,0.32823,0.00047,7.16365]
[1779070411148,38.88,77149.64,40.6,0.32661,0.00047,7.13876]
[1779070411784,38.88,77149.64,40.6,0.32661,0.00047,7.13876]
[1779070412221,38.88,77149.64,40.6,0.32661,0.00047,7.13876]
[1779070414763,38.88,77146.97,40.6,0.32537,0.00047,7.12737]
[1779070419814,38.88,77146.39,40.6,0.3251,0.00047,7.12494]
[1779070420343,38.88,77146.39,40.6,0.3251,0.00047,7.12494]
[1779070421186,38.88,77146.98,40.6,0.32538,0.00047,7.12748]
[1779070422724,38.88,77145.14,40.6,0.32452,0.00047,7.11961]
[1779070422775,38.88,77145.14,40.6,0.32452,0.00047,7.11961]
[1779070423236,38.88,77142.77,40.6,0.32341,0.00047,7.10937]
[1779070425924,38.88,77141.05,40.6,0.32261,0.00047,7.10189]
[1779070426283,38.88,77141.05,40.6,0.32261,0.00047,7.10189]
[1779070426399,38.88,77141.05,40.6,0.32261,0.00047,7.10189]
[1779070427507,38.88,77138.07,40.6,0.32122,0.00047,7.0889]
[1779070428267,38.88,77134.6,40.6,0.31961,0.00046,7.07369]
[1779070433302,38.88,77135.41,40.6,0.31999,0.00046,7.07733]
[1779070438339,38.88,77135.25,40.6,0.31992,0.00046,7.07669]
[1779070439620,38.88,77136.94,40.6,0.32071,0.00047,7.08411]
[1779070440442,38.88,77136.94,40.6,0.32071,0.00047,7.08411]
[1779070440353,38.88,77139.54,40.6,0.32192,0.00047,7.09548]
[1779070443394,38.88,77140.23,40.6,0.32224,0.00047,7.09847]
[1779070444381,38.88,77144.98,40.6,0.32446,0.00047,7.11901]
[1779070449416,38.88,77146.63,40.6,0.32522,0.00047,7.12598]
[1779070454451,38.87,77149.45,40.6,0.32652,0.00047,7.1379]
[1779070455288,38.87,77149.45,40.6,0.32652,0.00047,7.1379]
[1779070456006,38.87,77149.3,40.6,0.32645,0.00047,7.13723]
[1779070456465,38.87,77149.33,40.6,0.32646,0.00047,7.13732]
[1779070462110,38.87,77149.95,40.6,0.32675,0.00047,7.13998]
[1779070463237,38.87,77150.15,40.6,0.32684,0.00047,7.14083]
[1779070463428,38.87,77153.71,40.6,0.32851,0.00047,7.15592]
[1779070464262,38.87,77161.09,40.6,0.33199,0.00047,7.18682]
[1779070465311,38.87,77163.37,40.6,0.33306,0.00047,7.19625]
[1779070468196,38.87,77160.74,40.6,0.33182,0.00047,7.18537]
[1779070474042,38.87,77163.38,40.6,0.33284,0.00047,7.18393]
[1779070474268,38.87,77163.44,40.6,0.33287,0.00047,7.18418]
[1779070474949,38.87,77163.44,40.6,0.33287,0.00047,7.18418]
[1779070475050,38.87,77161.88,40.6,0.33213,0.00047,7.17772]
[1779070476332,38.87,77161.88,40.6,0.33213,0.00047,7.17772]
[1779070476387,38.87,77159.96,40.6,0.33122,0.00047,7.16972]
[1779070476973,38.87,77159.96,40.6,0.33122,0.00047,7.16972]
[1779070479190,38.87,77156.21,40.6,0.32945,0.00047,7.15401]
[1779070480321,38.87,77148.99,40.6,0.32606,0.00047,7.12341]
[1779070481024,38.87,77148.99,40.6,0.32606,0.00047,7.12341]
[1779070481396,38.87,77146.15,40.6,0.32473,0.00047,7.11126]
[1779070483778,38.87,77146.46,40.6,0.32487,0.00047,7.11261]
[1779070483983,38.87,77146.46,40.6,0.32487,0.00047,7.11261]
[1779070484314,38.87,77144.2,40.6,0.32382,0.00047,7.10288]
[1779070485323,38.87,77144.2,40.6,0.32382,0.00047,7.10288]
[1779070485390,38.87,77138.88,40.6,0.32133,0.00047,7.07978]
[1779070486410,38.87,77135.45,40.6,0.31973,0.00047,7.06472]
[1779070486522,38.87,77135.45,40.6,0.31973,0.00047,7.06472]
[1779070487202,38.87,77135.45,40.6,0.31973,0.00047,7.06472]
[1779070487303,38.87,77128.82,40.6,0.31665,0.00046,7.03535]
[1779070487689,38.87,77126.29,40.6,0.31548,0.00046,7.02403]
[1779070490799,38.87,77125.97,40.6,0.31534,0.00046,7.02261]
[1779070491896,38.87,77126.72,40.6,0.31568,0.00046,7.02598]
[1779070493747,38.87,77128.16,40.6,0.31635,0.00046,7.03243]
[1779070493951,38.87,77131.7,40.6,0.31799,0.00046,7.04818]
[1779070494806,38.87,77131.7,40.6,0.31799,0.00046,7.04818]
[1779070495240,38.87,77131.7,40.6,0.31799,0.00046,7.04818]
[1779070495244,38.87,77131.7,40.6,0.31799,0.00046,7.04818]
[1779070495341,38.87,77136.78,40.6,0.32036,0.00047,7.07059]
[1779070495649,38.87,77136.78,40.6,0.32036,0.00047,7.07059]
[1779070496455,38.87,77137.61,40.6,0.32074,0.00047,7.07419]
[1779070497788,38.87,77131.86,40.6,0.31806,0.00046,7.04883]
[1779070499395,38.87,77128.85,40.6,0.31666,0.00046,7.03542]
[1779070502175,38.87,77128.05,40.6,0.31629,0.00046,7.03185]
[1779070503940,38.87,77129.49,40.6,0.31696,0.00046,7.03827]
[1779070506301,38.87,77127.28,40.6,0.31593,0.00046,7.0284]
[1779070506305,38.87,77127.27,40.6,0.31593,0.00046,7.02836]
[1779070508846,38.87,77131.75,40.6,0.318,0.00046,7.04822]
[1779070511116,38.87,77131.63,40.6,0.31793,0.00046,7.04763]
[1779070512286,38.86,77131.86,40.6,0.31803,0.00046,7.04853]
[1779070512308,38.86,77131.71,40.6,0.31795,0.00046,7.04781]
[1779070515321,38.86,77133.6,40.6,0.31883,0.00046,7.05614]
[1779070515380,38.86,77133.06,40.6,0.31857,0.00046,7.05373]
[1779070520930,38.87,77134.61,40.6,0.31931,0.00047,7.06071]
[1779070524434,38.87,77128.9,40.6,0.31667,0.00046,7.03549]
[1779070525209,38.87,77128.9,40.6,0.31667,0.00046,7.03549]
[1779070525338,38.87,77128.9,40.6,0.31667,0.00046,7.03549]
[1779070525439,38.87,77124.68,40.6,0.31472,0.00046,7.01664]
[1779070531000,38.86,77123.8,40.6,0.31404,0.00046,6.99989]
[1779070531792,38.86,77123.8,40.6,0.31404,0.00046,6.99989]
[1779070531798,38.86,77123.8,40.6,0.31404,0.00046,6.99989]
[1779070532334,38.86,77125.75,40.6,0.31494,0.00046,7.00866]
[1779070533476,38.86,77125.75,40.6,0.31494,0.00046,7.00866]
[1779070533692,38.86,77125.95,40.6,0.31503,0.00046,7.00957]
[1779070534279,38.86,77122.32,40.6,0.31335,0.00046,6.99316]
[1779070535321,38.86,77122.32,40.6,0.31335,0.00046,6.99316]
[1779070537875,38.86,77121.08,40.6,0.31277,0.00046,6.98751]
[1779070539058,38.86,77117.34,40.6,0.31105,0.00046,6.97044]
[1779070540039,38.86,77117.34,40.6,0.31105,0.00046,6.97044]
[1779070543004,38.86,77117.44,40.6,0.31109,0.00046,6.97087]
[1779070548298,38.86,77117.82,40.6,0.31126,0.00046,6.97259]
[1779070553440,38.86,77117.6,40.6,0.31116,0.00046,6.97156]
[1779070554162,38.86,77117.01,40.6,0.31089,0.00046,6.96885]
[1779070559203,38.86,77117.21,40.6,0.31098,0.00046,6.96974]
[1779070564759,38.86,77118.22,40.6,0.31144,0.00046,6.9743]
[1779070569824,38.86,77117.99,40.6,0.31132,0.00046,6.9732]
[1779070572289,38.86,77114.62,40.6,0.30977,0.00046,6.95773]
[1779070574471,38.86,77113.76,40.6,0.30937,0.00046,6.95378]
[1779070574550,38.86,77113.76,40.6,0.30937,0.00046,6.95378]
[1779070574569,38.86,77113.63,40.6,0.30931,0.00046,6.95318]
[1779070576317,38.86,77110.61,40.6,0.30792,0.00046,6.93919]
[1779070578186,38.86,77111.13,40.6,0.30816,0.00046,6.94156]
[1779070580363,38.85,77110.86,40.6,0.30803,0.00046,6.94024]
[1779070581250,38.85,77110.74,40.6,0.30797,0.00046,6.93965]
[1779070581278,38.85,77110.74,40.6,0.30797,0.00046,6.93965]
[1779070582430,38.85,77110.6,40.6,0.3079,0.00046,6.93897]
[1779070585377,38.85,77110.02,40.6,0.30762,0.00046,6.93619]
[1779070585402,38.85,77109.87,40.6,0.30755,0.00046,6.93546]
[1779070586938,38.85,77110.72,40.6,0.30795,0.00046,6.93942]
[1779070587467,38.85,77110.72,40.6,0.30795,0.00046,6.93942]
[1779070587546,38.85,77110.72,40.6,0.30795,0.00046,6.93942]
[1779070587630,38.85,77107.58,40.6,0.30651,0.00046,6.92485]
[1779070587641,38.85,77107.58,40.6,0.30651,0.00046,6.92485]
[1779070587792,38.85,77107.58,40.6,0.30651,0.00046,6.92485]
[1779070588401,38.85,77106.7,40.6,0.30611,0.00046,6.92078]
[1779070589370,38.85,77106.7,40.6,0.30611,0.00046,6.92078]
[1779070589489,38.85,77106.7,40.6,0.30611,0.00046,6.92078]
[1779070589659,38.85,77106.7,40.6,0.30611,0.00046,6.92078]
[1779070589599,38.85,77104.48,40.6,0.3051,0.00046,6.91044]
[1779070589691,38.85,77104.48,40.6,0.3051,0.00046,6.91044]
[1779070589755,38.85,77104.48,40.6,0.3051,0.00046,6.91044]
[1779070589816,38.85,77104.48,40.6,0.3051,0.00046,6.91044]
[1779070589884,38.85,77104.48,40.6,0.3051,0.00046,6.91044]
[1779070589938,38.85,77104.48,40.6,0.3051,0.00046,6.91044]
[1779070590183,38.85,77104.48,40.6,0.3051,0.00046,6.91044]
[1779070590597,38.85,77104.48,40.6,0.3051,0.00046,6.91044]
[1779070590583,38.85,77088.36,40.6,0.29776,0.00045,6.83372]
[1779070591432,38.85,77080.04,40.6,0.29373,0.00045,6.78041]
[1779070592307,38.85,77080.04,40.6,0.29373,0.00045,6.78041]
[1779070592439,38.85,77080.94,40.6,0.29413,0.00045,6.78481]
[1779070593555,38.85,77080.94,40.6,0.29413,0.00045,6.78481]
[1779070599013,38.86,77078.14,40.6,0.2929,0.00045,6.77139]
[1779070603059,38.86,77080.17,40.6,0.29383,0.00045,6.78157]
[1779070605186,38.86,77079.9,40.6,0.29372,0.00045,6.78035]
[1779070605276,38.86,77079.9,40.6,0.29372,0.00045,6.78035]
[1779070605534,38.86,77079.57,40.6,0.29358,0.00045,6.77878]
[1779070606541,38.86,77077.03,40.6,0.29244,0.00045,6.76631]
[1779070606865,38.86,77077.03,40.6,0.29244,0.00045,6.76631]
[1779070607542,38.86,77077.03,40.6,0.29244,0.00045,6.76631]
[1779070607550,38.86,77077.03,40.6,0.29244,0.00045,6.76631]
[1779070608581,38.86,77084.2,40.6,0.29566,0.00045,6.80137]
[1779070609330,38.86,77084.2,40.6,0.29566,0.00045,6.80137]
[1779070609352,38.86,77084.2,40.6,0.29566,0.00045,6.80137]
[1779070609569,38.86,77091.13,40.6,0.2988,0.00045,6.83483]
[1779070610176,38.86,77091.13,40.6,0.2988,0.00045,6.83483]
[1779070610576,38.86,77089.34,40.6,0.29799,0.00045,6.82623]
[1779070612590,38.86,77085.29,40.6,0.29615,0.00045,6.80656]
[1779070614826,38.86,77085.22,40.6,0.29611,0.00045,6.80616]
[1779070615800,38.86,77086.16,40.6,0.29653,0.00045,6.81069]
[1779070617196,38.86,77085.48,40.6,0.29622,0.00045,6.80736]
[1779070620621,38.86,77084.87,40.6,0.29594,0.00045,6.80431]
[1779070621877,38.86,77083.67,40.6,0.29539,0.00045,6.79843]
[1779070622235,38.86,77083.67,40.6,0.29539,0.00045,6.79843]
[1779070622660,38.85,77083.47,40.6,0.2953,0.00045,6.79743]
[1779070626182,38.86,77083.3,40.6,0.29523,0.00045,6.79668]
[1779070626435,38.86,77083.3,40.6,0.29523,0.00045,6.79668]
[1779070626534,38.86,77083.08,40.6,0.29514,0.00045,6.79569]
[1779070626743,38.86,77083.08,40.6,0.29514,0.00045,6.79569]
[1779070627584,38.86,77083.08,40.6,0.29514,0.00045,6.79569]
[1779070627823,38.86,77080.88,40.6,0.29414,0.00045,6.78495]
[1779070628585,38.86,77078.41,40.6,0.29303,0.00045,6.7728]
[1779070628702,38.86,77075.5,40.6,0.29172,0.00045,6.75848]
[1779070629697,38.86,77075.5,40.6,0.29172,0.00045,6.75848]
[1779070629810,38.86,77075.5,40.6,0.29172,0.00045,6.75848]
[1779070629853,38.86,77075.5,40.6,0.29172,0.00045,6.75848]
[1779070630450,38.86,77075.5,40.6,0.29172,0.00045,6.75848]
[1779070630508,38.86,77071.86,40.6,0.29008,0.00045,6.7404]
[1779070631669,38.85,77061.05,40.6,0.28526,0.00044,6.68627]
[1779070632050,38.85,77058.43,40.6,0.2841,0.00044,6.67302]
[1779070633173,38.85,77058.43,40.6,0.2841,0.00044,6.67302]
[1779070633306,38.85,77058.43,40.6,0.2841,0.00044,6.67302]
[1779070633443,38.85,77058.43,40.6,0.2841,0.00044,6.67302]
[1779070633551,38.85,77058.43,40.6,0.2841,0.00044,6.67302]
[1779070633881,38.85,77055.49,40.6,0.28279,0.00044,6.65803]
[1779070635662,38.85,77051.48,40.6,0.28102,0.00044,6.63755]
[1779070637486,38.85,77050.82,40.6,0.28073,0.00044,6.63417]
[1779070637521,38.85,77050.24,40.6,0.28047,0.00044,6.63121]
[1779070642783,38.85,77048.76,40.6,0.2798,0.00044,6.62336]
[1779070643449,38.85,77048.76,40.6,0.2798,0.00044,6.62336]
[1779070644921,38.85,77050.67,40.6,0.28063,0.00044,6.63299]
[1779070645035,38.85,77046.71,40.6,0.27888,0.00044,6.61264]
[1779070646232,38.85,77052.63,40.6,0.28149,0.00044,6.64298]
[1779070649261,38.84,77051.24,40.6,0.28086,0.00044,6.63572]
[1779070649717,38.84,77049.43,40.6,0.28005,0.00044,6.62632]
[1779070650652,38.84,77049.43,40.6,0.28005,0.00044,6.62632]
[1779070651231,38.84,77046.29,40.6,0.27837,0.00044,6.59708]
[1779070653878,38.84,77043.86,40.6,0.2773,0.00044,6.58441]
[1779070655304,38.84,77043.86,40.6,0.2773,0.00044,6.58441]
[1779070656818,38.84,77043.73,40.6,0.27724,0.00044,6.58369]
[1779070660356,38.84,77047.45,40.6,0.27886,0.00044,6.6028]
[1779070661376,38.84,77047.45,40.6,0.27886,0.00044,6.6028]
[1779070661421,38.83,77049.96,40.6,0.27996,0.00044,6.61567]
[1779070663867,38.83,77048.73,40.6,0.27941,0.00044,6.60922]
[1779070663948,38.83,77049.16,40.6,0.27959,0.00044,6.61132]
[1779070666738,38.83,77049.37,40.6,0.27967,0.00044,6.61231]
[1779070667595,38.83,77049.37,40.6,0.27967,0.00044,6.61231]
[1779070667602,38.83,77049.37,40.6,0.27967,0.00044,6.61231]
[1779070667658,38.83,77049.37,40.6,0.27967,0.00044,6.61231]
[1779070667653,38.83,77045.29,40.6,0.27787,0.00044,6.59118]
[1779070667735,38.83,77045.29,40.6,0.27787,0.00044,6.59118]
[1779070667976,38.83,77041.33,40.6,0.27613,0.00044,6.57063]
[1779070668983,38.83,77038.74,40.6,0.27499,0.00044,6.55705]
[1779070669779,38.83,77038.74,40.6,0.27499,0.00044,6.55705]
[1779070669990,38.83,77039.75,40.6,0.27543,0.00044,6.56225]
[1779070675027,38.81,77040.43,40.6,0.27567,0.00044,6.56509]
[1779070679055,38.8,77034.8,40.6,0.27316,0.00044,6.53503]
[1779070684026,38.8,77033.43,40.6,0.27252,0.00044,6.52737]
[1779070684129,38.8,77033.43,40.6,0.27252,0.00044,6.52737]
[1779070684399,38.8,77033.43,40.6,0.27252,0.00044,6.52737]
[1779070684438,38.79,77029.83,40.6,0.27094,0.00043,6.50816]
[1779070684754,38.79,77029.83,40.6,0.27094,0.00043,6.50816]
[1779070684884,38.79,77029.83,40.6,0.27094,0.00043,6.50816]
[1779070685516,38.79,77024.79,40.6,0.26875,0.00043,6.48133]
[1779070688073,38.79,77024.83,40.6,0.26876,0.00043,6.48148]
[1779070688085,38.79,77024.83,40.6,0.26876,0.00043,6.48148]
[1779070689087,38.79,77025.26,40.6,0.26893,0.00043,6.48364]
[1779070689416,38.79,77019.02,40.6,0.26623,0.00043,6.45024]
[1779070689790,38.79,77019.02,40.6,0.26623,0.00043,6.45024]
[1779070691823,38.79,77016.24,40.6,0.26503,0.00043,6.43525]
[1779070692277,38.79,77016.24,40.6,0.26503,0.00043,6.43525]
[1779070693153,38.79,77013.02,40.6,0.26365,0.00043,6.41785]
[1779070694352,38.79,77013.02,40.6,0.26365,0.00043,6.41785]
[1779070699385,38.79,77010.79,40.6,0.26269,0.00043,6.40576]
[1779070699386,38.79,77010.79,40.6,0.26269,0.00043,6.40576]
[1779070703268,38.79,77011.98,40.6,0.26321,0.00043,6.41223]
[1779070704685,38.79,77011.81,40.6,0.26313,0.00043,6.41132]
[1779070705001,38.79,77012.17,40.6,0.26329,0.00043,6.41327]
[1779070706250,38.79,77015.76,40.6,0.26483,0.00043,6.43265]
[1779070707134,38.79,77015.76,40.6,0.26483,0.00043,6.43265]
[1779070707146,38.79,77015.76,40.6,0.26483,0.00043,6.43265]
[1779070707184,38.79,77015.76,40.6,0.26483,0.00043,6.43265]
[1779070707249,38.79,77015.76,40.6,0.26483,0.00043,6.43265]
[1779070707350,38.79,77017.85,40.6,0.26573,0.00043,6.4439]
[1779070708192,38.79,77017.85,40.6,0.26573,0.00043,6.4439]
[1779070708264,38.79,77024.88,40.6,0.26876,0.00043,6.48158]
[1779070708836,38.79,77024.88,40.6,0.26876,0.00043,6.48158]
[1779070709271,38.79,77028.74,40.6,0.27044,0.00043,6.50213]
[1779070709858,38.79,77028.74,40.6,0.27044,0.00043,6.50213]
[1779070710766,38.79,77031.09,40.6,0.27146,0.00043,6.51458]
[1779070714073,38.79,77032.43,40.6,0.27174,0.00044,6.50848]
[1779070714306,38.79,77027.93,40.6,0.26978,0.00043,6.48463]
[1779070717842,38.79,77027.34,40.6,0.26953,0.00043,6.48148]
[1779070718334,38.79,77028.55,40.6,0.27005,0.00043,6.48791]
[1779070724428,38.78,77029.96,40.6,0.27063,0.00044,6.495]
[1779070729549,38.77,77029.96,40.6,0.27059,0.00044,6.49453]
[1779070729650,38.77,77026.93,40.6,0.26927,0.00043,6.47835]
[1779070733439,38.77,77024.36,40.6,0.26814,0.00043,6.46443]
[1779070738474,38.77,77024.99,40.6,0.26839,0.00043,6.46754]
[1779070740316,38.77,77024.98,40.6,0.26838,0.00043,6.46743]
[1779070743509,38.76,77027.66,40.6,0.26953,0.00043,6.48152]
[1779070744716,38.76,77027.66,40.6,0.26953,0.00043,6.48152]
[1779070744772,38.76,77030.89,40.6,0.27093,0.00044,6.4986]
[1779070745156,38.76,77030.89,40.6,0.27093,0.00044,6.4986]
[1779070750103,38.75,77032.97,40.6,0.2718,0.00044,6.50917]
[1779070753088,38.75,77033.05,40.6,0.27181,0.00044,6.50933]
[1779070753579,38.75,77036.96,40.6,0.27351,0.00044,6.52985]
[1779070754268,38.75,77036.96,40.6,0.27351,0.00044,6.52985]
[1779070754779,38.75,77036.96,40.6,0.27351,0.00044,6.52985]
[1779070754586,38.75,77047.69,40.6,0.27822,0.00044,6.58574]
[1779070754836,38.75,77047.69,40.6,0.27822,0.00044,6.58574]
[1779070754959,38.75,77047.69,40.6,0.27822,0.00044,6.58574]
[1779070754976,38.75,77047.69,40.6,0.27822,0.00044,6.58574]
[1779070755026,38.75,77047.69,40.6,0.27822,0.00044,6.58574]
[1779070755203,38.75,77047.69,40.6,0.27822,0.00044,6.58574]
[1779070755593,38.75,77054.94,40.6,0.28143,0.00044,6.62315]
[1779070756600,38.75,77059.11,40.6,0.28329,0.00045,6.64447]
[1779070757820,38.75,77059.1,40.6,0.28328,0.00045,6.64442]
[1779070757998,38.75,77059.1,40.6,0.28328,0.00045,6.64442]
[1779070758616,38.75,77058.89,40.6,0.28318,0.00045,6.64328]
[1779070759200,38.75,77058.89,40.6,0.28318,0.00045,6.64328]
[1779070764801,38.74,77058.14,40.6,0.28282,0.00044,6.63913]
[1779070765283,38.74,77058.17,40.6,0.28283,0.00044,6.63922]
[1779070765664,38.74,77058.04,40.6,0.28276,0.00044,6.63849]
[1779070767563,38.74,77058.0,40.6,0.28273,0.00044,6.63816]
[1779070767778,38.74,77058.0,40.6,0.28273,0.00044,6.63816]
[1779070768201,38.73,77055.87,40.6,0.28177,0.00044,6.62713]
[1779070768686,38.73,77053.11,40.6,0.28054,0.00044,6.61291]
[1779070769025,38.73,77053.11,40.6,0.28054,0.00044,6.61291]
[1779070769693,38.73,77054.33,40.6,0.28108,0.00044,6.61907]
[1779070770777,38.73,77054.33,40.6,0.28108,0.00044,6.61907]
[1779070770700,38.73,77057.16,40.6,0.28232,0.00044,6.63345]
[1779070770835,38.73,77057.16,40.6,0.28232,0.00044,6.63345]
[1779070771372,38.73,77057.16,40.6,0.28232,0.00044,6.63345]
[1779070771375,38.73,77057.16,40.6,0.28232,0.00044,6.63345]
[1779070771643,38.73,77057.16,40.6,0.28232,0.00044,6.63345]
[1779070771707,38.73,77055.36,40.6,0.28122,0.00044,6.61108]
[1779070772250,38.73,77055.36,40.6,0.28122,0.00044,6.61108]
[1779070772714,38.73,77050.09,40.6,0.27887,0.00044,6.58381]
[1779070777749,38.72,77049.35,40.6,0.27851,0.00044,6.57954]
[1779070778083,38.72,77049.35,40.6,0.27851,0.00044,6.57954]
[1779070778803,38.72,77049.35,40.6,0.27851,0.00044,6.57954]
[1779070778756,38.72,77051.8,40.6,0.27958,0.00044,6.59212]
[1779070779779,38.72,77051.8,40.6,0.27958,0.00044,6.59212]
[1779070779763,38.72,77054.41,40.6,0.28073,0.00044,6.60546]
[1779070780634,38.72,77054.41,40.6,0.28073,0.00044,6.60546]
[1779070781087,38.71,77055.32,40.6,0.28113,0.00044,6.61002]
[1779070785098,38.7,77056.87,40.6,0.28177,0.00045,6.61748]
[1779070789548,38.7,77054.89,40.6,0.28085,0.00044,6.60683]
[1779070789838,38.69,77050.54,40.6,0.27891,0.00044,6.58428]
[1779070790871,38.69,77048.61,40.6,0.27805,0.00044,6.57418]
[1779070794853,38.69,77048.73,40.6,0.27808,0.00044,6.57464]
[1779070794886,38.69,77049.01,40.6,0.2782,0.00044,6.576]
[1779070795202,38.69,77049.01,40.6,0.2782,0.00044,6.576]
[1779070795227,38.69,77049.01,40.6,0.2782,0.00044,6.576]
[1779070795244,38.69,77049.01,40.6,0.2782,0.00044,6.576]
[1779070795422,38.69,77049.01,40.6,0.2782,0.00044,6.576]
[1779070795481,38.69,77049.01,40.6,0.2782,0.00044,6.576]
[1779070795527,38.69,77049.01,40.6,0.2782,0.00044,6.576]
[1779070795538,38.69,77049.01,40.6,0.2782,0.00044,6.576]
[1779070795565,38.69,77049.01,40.6,0.2782,0.00044,6.576]
[1779070795612,38.69,77048.9,40.6,0.27814,0.00044,6.57526]
[1779070796727,38.68,77037.28,40.6,0.27301,0.00044,6.51437]
[1779070797533,38.68,77034.3,40.6,0.27169,0.00044,6.49853]
[1779070798212,38.68,77034.3,40.6,0.27169,0.00044,6.49853]
[1779070798452,38.68,77034.3,40.6,0.27169,0.00044,6.49853]
[1779070798517,38.68,77034.3,40.6,0.27169,0.00044,6.49853]
[1779070798544,38.68,77035.19,40.6,0.27208,0.00044,6.50322]
[1779070801919,38.68,77038.81,40.6,0.27365,0.00044,6.52204]
[1779070804358,38.67,77041.59,40.6,0.27485,0.00044,6.53642]
[1779070809400,38.67,77042.08,40.6,0.27502,0.00044,6.53849]
[1779070814989,38.65,77040.5,40.6,0.27427,0.00044,6.52948]
[1779070815094,38.65,77040.5,40.6,0.27427,0.00044,6.52948]
[1779070815837,38.65,77040.5,40.6,0.27427,0.00044,6.52948]
[1779070815846,38.65,77039.47,40.6,0.2738,0.00044,6.52385]
[1779070816051,38.65,77039.47,40.6,0.2738,0.00044,6.52385]
[1779070816164,38.65,77030.9,40.6,0.27004,0.00044,6.47846]
[1779070817601,38.65,77028.0,40.6,0.26878,0.00044,6.46304]
[1779070818582,38.65,77028.0,40.6,0.26878,0.00044,6.46304]
[1779070818813,38.65,77028.0,40.6,0.26878,0.00044,6.46304]
[1779070818855,38.65,77029.61,40.6,0.26948,0.00044,6.47165]
[1779070824072,38.65,77031.34,40.6,0.27021,0.00044,6.48058]
[1779070827356,38.64,77028.84,40.6,0.26911,0.00044,6.46707]
[1779070828200,38.64,77028.84,40.6,0.26911,0.00044,6.46707]
[1779070828226,38.64,77028.84,40.6,0.26911,0.00044,6.46707]
[1779070828283,38.64,77028.84,40.6,0.26911,0.00044,6.46707]
[1779070828879,38.64,77027.7,40.6,0.2686,0.00044,6.4608]
[1779070829107,38.64,77023.53,40.6,0.26678,0.00043,6.43843]
[1779070829943,38.64,77023.53,40.6,0.26678,0.00043,6.43843]
[1779070830187,38.64,77023.53,40.6,0.26678,0.00043,6.43843]
[1779070830796,38.64,77021.85,40.6,0.26603,0.00043,6.42912]
[1779070831735,38.64,77021.85,40.6,0.26603,0.00043,6.42912]
[1779070831781,38.64,77018.51,40.6,0.26427,0.00043,6.39769]
[1779070835954,38.63,77017.92,40.6,0.26399,0.00043,6.39421]
[1779070836070,38.63,77017.92,40.6,0.26399,0.00043,6.39421]
[1779070836118,38.63,77017.92,40.6,0.26399,0.00043,6.39421]
[1779070836156,38.63,77017.92,40.6,0.26399,0.00043,6.39421]
[1779070836544,38.63,77017.92,40.6,0.26399,0.00043,6.39421]
[1779070836576,38.63,77017.92,40.6,0.26399,0.00043,6.39421]
[1779070836602,38.63,77017.92,40.6,0.26399,0.00043,6.39421]
[1779070836781,38.63,77017.92,40.6,0.26399,0.00043,6.39421]
[1779070836854,38.63,77017.92,40.6,0.26399,0.00043,6.39421]
[1779070836865,38.63,77017.92,40.6,0.26399,0.00043,6.39421]
[1779070836882,38.62,77015.67,40.6,0.26298,0.00043,6.38156]
[1779070836985,38.62,77015.67,40.6,0.26298,0.00043,6.38156]
[1779070837016,38.62,77015.67,40.6,0.26298,0.00043,6.38156]
[1779070837084,38.62,77015.67,40.6,0.26298,0.00043,6.38156]
[1779070837891,38.62,77015.67,40.6,0.26298,0.00043,6.38156]
[1779070837588,38.62,76996.91,40.6,0.25493,0.00043,6.27825]
[1779070838542,38.62,76990.21,40.6,0.25209,0.00042,6.24077]
[1779070839456,38.62,76990.21,40.6,0.25209,0.00042,6.24077]
[1779070839507,38.62,76989.39,40.6,0.25173,0.00042,6.23609]
[1779070840685,38.62,76989.39,40.6,0.25173,0.00042,6.23609]
[1779070840740,38.62,76989.24,40.6,0.25167,0.00042,6.23526]
[1779070845225,38.62,76990.5,40.6,0.25218,0.00042,6.24207]
[1779070845712,38.62,76990.5,40.6,0.25218,0.00042,6.24207]
[1779070845724,38.61,76991.34,40.6,0.25252,0.00042,6.2465]
[1779070846498,38.61,76991.34,40.6,0.25252,0.00042,6.2465]
[1779070846671,38.61,76991.34,40.6,0.25252,0.00042,6.2465]
[1779070846772,38.61,76991.69,40.6,0.25265,0.00042,6.24827]
[1779070846984,38.61,76991.69,40.6,0.25265,0.00042,6.24827]
[1779070848791,38.61,76993.89,40.6,0.25358,0.00042,6.26056]
[1779070851267,38.6,76991.06,40.6,0.25235,0.00042,6.24428]
[1779070852320,38.6,76991.06,40.6,0.25235,0.00042,6.24428]
[1779070854990,38.6,76988.39,40.6,0.2512,0.00042,6.22903]
[1779070857010,38.6,76987.52,40.6,0.25082,0.00042,6.22398]
[1779070857412,38.6,76988.09,40.6,0.25105,0.00042,6.2271]
[1779070860235,38.59,76987.67,40.6,0.25084,0.00042,6.22424]
[1779070860331,38.59,76987.38,40.6,0.25072,0.00042,6.22261]
[1779070861457,38.59,76987.38,40.6,0.25072,0.00042,6.22261]
[1779070861736,38.59,76987.38,40.6,0.25072,0.00042,6.22261]
[1779070861823,38.59,76987.38,40.6,0.25072,0.00042,6.22261]
[1779070861837,38.59,76987.51,40.6,0.25076,0.00042,6.22319]
[1779070861928,38.59,76987.51,40.6,0.25076,0.00042,6.22319]
[1779070861979,38.59,76987.51,40.6,0.25076,0.00042,6.22319]
[1779070862345,38.59,76988.79,40.6,0.2513,0.00042,6.23039]
[1779070863017,38.59,76988.79,40.6,0.2513,0.00042,6.23039]
[1779070864249,38.59,76989.97,40.6,0.2518,0.00042,6.23704]
[1779070864359,38.59,76989.45,40.6,0.25158,0.00042,6.23412]
[1779070865270,38.59,76989.45,40.6,0.25158,0.00042,6.23412]
[1779070865286,38.59,76989.45,40.6,0.25158,0.00042,6.23412]
[1779070865755,38.59,76989.45,40.6,0.25158,0.00042,6.23412]
[1779070867124,38.59,76988.33,40.6,0.25109,0.00042,6.22757]
[1779070870156,38.58,76986.39,40.6,0.25026,0.00042,6.21651]
[1779070870165,38.58,76986.39,40.6,0.25026,0.00042,6.21651]
[1779070870401,38.58,76989.95,40.6,0.25176,0.00042,6.23646]
[1779070871408,38.58,76993.11,40.6,0.2531,0.00042,6.25419]
[1779070872722,38.58,76993.11,40.6,0.2531,0.00042,6.25419]
[1779070872796,38.58,76996.0,40.6,0.25432,0.00043,6.27031]
[1779070878555,38.58,76997.39,40.6,0.2549,0.00043,6.2779]
[1779070882256,38.58,76998.33,40.6,0.25529,0.00043,6.28299]
[1779070882563,38.58,76998.33,40.6,0.25529,0.00043,6.28299]
[1779070882799,38.58,76990.86,40.6,0.25211,0.00042,6.24118]
[1779070883208,38.58,76990.86,40.6,0.25211,0.00042,6.24118]
[1779070883609,38.58,76984.98,40.6,0.24963,0.00042,6.20811]
[1779070884608,38.58,76979.28,40.6,0.24724,0.00042,6.17589]
[1779070885935,38.58,76979.28,40.6,0.24724,0.00042,6.17589]
[1779070886477,38.58,76978.72,40.6,0.24701,0.00042,6.17277]
[1779070886576,38.58,76978.2,40.6,0.2468,0.00042,6.16989]
[1779070891593,38.58,76976.41,40.6,0.24604,0.00042,6.15964]
[1779070895870,38.58,76976.18,40.6,0.24562,0.00042,6.1449]
[1779070895876,38.58,76976.18,40.6,0.24562,0.00042,6.1449]
[1779070895924,38.58,76974.54,40.6,0.24494,0.00042,6.13555]
[1779070896062,38.58,76974.54,40.6,0.24494,0.00042,6.13555]
[1779070896065,38.58,76974.54,40.6,0.24494,0.00042,6.13555]
[1779070896359,38.58,76974.54,40.6,0.24494,0.00042,6.13555]
[1779070896519,38.58,76974.54,40.6,0.24494,0.00042,6.13555]
[1779070896852,38.58,76968.31,40.6,0.24235,0.00042,6.09994]
[1779070897108,38.58,76968.31,40.6,0.24235,0.00042,6.09994]
[1779070897888,38.58,76960.34,40.6,0.23906,0.00041,6.05407]
[1779070898588,38.58,76960.34,40.6,0.23906,0.00041,6.05407]
[1779070899033,38.58,76962.78,40.6,0.24007,0.00041,6.06826]
[1779070899250,38.58,76962.78,40.6,0.24007,0.00041,6.06826]
[1779070899949,38.58,76962.78,40.6,0.24007,0.00041,6.06826]
[1779070900879,38.58,76962.95,40.6,0.24015,0.00041,6.0693]
[1779070901618,38.58,76965.88,40.6,0.24136,0.00041,6.08616]
[1779070902625,38.58,76970.7,40.6,0.24335,0.00042,6.11379]
[1779070904088,38.57,76968.73,40.6,0.24249,0.00042,6.10184]
[1779070906972,38.57,76965.99,40.6,0.24134,0.00041,6.08594]
[1779070909693,38.57,76961.85,40.6,0.23962,0.00041,6.06201]
[1779070909735,38.57,76961.85,40.6,0.23962,0.00041,6.06201]
[1779070909743,38.57,76961.85,40.6,0.23962,0.00041,6.06201]
[1779070911688,38.57,76957.68,40.6,0.2379,0.00041,6.03779]
[1779070912737,38.57,76957.68,40.6,0.2379,0.00041,6.03779]
[1779070915675,38.57,76955.1,40.6,0.23685,0.00041,6.02289]
[1779070917045,38.57,76954.79,40.6,0.23672,0.00041,6.02116]
[1779070919314,38.57,76954.3,40.6,0.23653,0.00041,6.01838]
[1779070919978,38.57,76947.9,40.6,0.23392,0.00041,5.9811]
[1779070920020,38.57,76947.9,40.6,0.23392,0.00041,5.9811]
[1779070920079,38.57,76947.9,40.6,0.23392,0.00041,5.9811]
[1779070920135,38.57,76947.9,40.6,0.23392,0.00041,5.9811]
[1779070920905,38.57,76942.7,40.6,0.2318,0.00041,5.9506]
[1779070921042,38.57,76942.7,40.6,0.2318,0.00041,5.9506]
[1779070921412,38.57,76942.7,40.6,0.2318,0.00041,5.9506]
[1779070921419,38.57,76942.7,40.6,0.2318,0.00041,5.9506]
[1779070921758,38.57,76934.71,40.6,0.22858,0.0004,5.90354]
[1779070922031,38.57,76934.71,40.6,0.22858,0.0004,5.90354]
[1779070922765,38.57,76929.63,40.6,0.22655,0.0004,5.87363]
[1779070925124,38.58,76927.98,40.6,0.22592,0.0004,5.86426]
[1779070925346,38.58,76927.98,40.6,0.22592,0.0004,5.86426]
[1779070930295,38.59,76926.57,40.6,0.22543,0.0004,5.85697]
[1779070930823,38.59,76931.47,40.6,0.22741,0.0004,5.88625]
[1779070931491,38.59,76931.47,40.6,0.22741,0.0004,5.88625]
[1779070931904,38.59,76931.47,40.6,0.22741,0.0004,5.88625]
[1779070931908,38.6,76934.95,40.6,0.22882,0.0004,5.90701]
[1779070932410,38.6,76934.95,40.6,0.22882,0.0004,5.90701]
[1779070932837,38.6,76939.7,40.6,0.23074,0.0004,5.93516]
[1779070933844,38.6,76943.57,40.6,0.23232,0.00041,5.95802]
[1779070935171,38.6,76943.23,40.6,0.23219,0.00041,5.95613]
[1779070936237,38.6,76943.18,40.6,0.23217,0.00041,5.95595]
[1779070938714,38.61,76942.08,40.6,0.23174,0.0004,5.94972]
[1779070938877,38.61,76942.08,40.6,0.23174,0.0004,5.94972]
[1779070938884,38.61,76942.08,40.6,0.23174,0.0004,5.94972]
[1779070939404,38.61,76942.39,40.6,0.23188,0.0004,5.95166]
[1779070939886,38.61,76946.18,40.6,0.23342,0.00041,5.97397]
[1779070942357,38.61,76945.9,40.6,0.23332,0.00041,5.97252]
[1779070946996,38.61,76945.76,40.6,0.23329,0.00041,5.97206]
[1779070946935,38.62,76949.2,40.6,0.2347,0.00041,5.99224]
[1779070947165,38.62,76949.2,40.6,0.2347,0.00041,5.99224]
[1779070947912,38.62,76949.2,40.6,0.2347,0.00041,5.99224]
[1779070947942,38.62,76956.14,40.6,0.23755,0.00041,6.03274]
[1779070948949,38.62,76960.18,40.6,0.23922,0.00041,6.05633]
[1779070949083,38.62,76960.18,40.6,0.23922,0.00041,6.05633]
[1779070949956,38.62,76960.88,40.6,0.23952,0.00041,6.06046]
[1779070950706,38.62,76960.88,40.6,0.23952,0.00041,6.06046]
[1779070954709,38.62,76961.5,40.6,0.23945,0.00041,6.05056]
[1779070955292,38.62,76961.33,40.6,0.23937,0.00041,6.04957]
[1779070955998,38.62,76961.4,40.6,0.23942,0.00041,6.05017]
[1779070958643,38.63,76961.18,40.6,0.23935,0.00041,6.04928]
[1779070959019,38.63,76960.99,40.6,0.23929,0.00041,6.04838]
[1779070960531,38.63,76960.99,40.6,0.23929,0.00041,6.04838]
[1779070962023,38.64,76965.91,40.6,0.24136,0.00041,6.07727]
[1779070968437,38.64,76968.3,40.6,0.24239,0.00041,6.09144]
[1779070975061,38.66,76968.87,40.6,0.24271,0.00042,6.09584]
[1779070976721,38.66,76982.2,40.6,0.24831,0.00042,6.17208]
[1779070977202,38.66,76982.2,40.6,0.24831,0.00042,6.17208]
[1779070977901,38.66,76982.2,40.6,0.24831,0.00042,6.17208]
[1779070979164,38.67,76979.39,40.6,0.24714,0.00042,6.1563]
[1779070982244,38.67,76980.51,40.6,0.24762,0.00042,6.16283]
[1779070984143,38.67,76980.69,40.6,0.2477,0.00042,6.1639]
[1779070984324,38.67,76980.69,40.6,0.2477,0.00042,6.1639]
[1779070984695,38.67,76980.69,40.6,0.2477,0.00042,6.1639]
[1779070987237,38.67,76980.62,40.6,0.24769,0.00042,6.16368]
[1779070987396,38.67,76980.62,40.6,0.24769,0.00042,6.16368]
[1779070987763,38.67,76980.62,40.6,0.24769,0.00042,6.16368]
[1779070988239,38.67,76980.92,40.6,0.24782,0.00042,6.16548]
[1779070989308,38.67,76983.01,40.6,0.2487,0.00042,6.17729]
[1779070990404,38.67,76985.0,40.6,0.24954,0.00042,6.18857]
[1779070990698,38.67,76985.0,40.6,0.24954,0.00042,6.18857]
[1779070991610,38.67,76984.94,40.6,0.24952,0.00042,6.18826]
[1779070991627,38.67,76984.94,40.6,0.24952,0.00042,6.18826]
[1779070991637,38.67,76984.94,40.6,0.24952,0.00042,6.18826]
[1779070991907,38.67,76984.94,40.6,0.24952,0.00042,6.18826]
[1779070992259,38.68,76974.59,40.6,0.24518,0.00042,6.12972]
[1779070993353,38.68,76974.59,40.6,0.24518,0.00042,6.12972]
[1779070993950,38.68,76974.59,40.6,0.24518,0.00042,6.12972]
[1779070994050,38.68,76965.41,40.6,0.24138,0.00041,6.07752]
[1779070995786,38.68,76964.27,40.6,0.24091,0.00041,6.07097]
[1779070995808,38.68,76964.34,40.6,0.24097,0.00041,6.07169]
[1779070999308,38.68,76967.98,40.6,0.24249,0.00041,6.09275]
[1779071000903,38.69,76972.68,40.6,0.24444,0.00042,6.11964]
[1779071006360,38.69,76972.88,40.6,0.24453,0.00042,6.12084]
[1779071008712,38.69,76972.32,40.6,0.2443,0.00042,6.11767]
[1779071009128,38.69,76972.72,40.6,0.24447,0.00042,6.11997]
[1779071009382,38.69,76980.19,40.6,0.24759,0.00042,6.16237]
[1779071010391,38.69,76987.11,40.6,0.2505,0.00042,6.20132]
[1779071012097,38.68,76987.64,40.6,0.25039,0.00042,6.19071]
[1779071017325,38.68,76988.58,40.6,0.25076,0.00042,6.19571]
[1779071018910,38.68,76988.59,40.6,0.25076,0.00042,6.19569]
[1779071019056,38.68,76988.73,40.6,0.25081,0.00042,6.19633]
[1779071019879,38.68,76991.78,40.6,0.2521,0.00042,6.21341]
[1779071021076,38.68,77003.35,40.6,0.25702,0.00043,6.27764]
[1779071021466,38.68,77006.3,40.6,0.25829,0.00043,6.2939]
[1779071022904,38.67,77008.8,40.6,0.25935,0.00043,6.30746]
[1779071026078,38.67,77011.48,40.6,0.26048,0.00043,6.32184]
[1779071026503,38.67,77005.56,40.6,0.25793,0.00043,6.28933]
[1779071027509,38.67,77002.46,40.6,0.2566,0.00043,6.27211]
[1779071032544,38.66,77002.41,40.6,0.25655,0.00043,6.27152]
[1779071035565,38.66,77005.01,40.6,0.25765,0.00043,6.28571]
[1779071037579,38.66,77001.22,40.6,0.25602,0.00043,6.26464]
[1779071038586,38.66,76996.56,40.6,0.25402,0.00043,6.23867]
[1779071040384,38.66,76997.06,40.6,0.25423,0.00043,6.24139]
[1779071042615,38.66,76993.56,40.6,0.25274,0.00042,6.22182]
[1779071045636,38.66,76991.02,40.6,0.25166,0.00042,6.20759]
[1779071050671,38.66,76991.21,40.6,0.25174,0.00042,6.2087]
[1779071051578,38.66,76991.21,40.6,0.25174,0.00042,6.2087]
[1779071053694,38.66,76987.13,40.6,0.25002,0.00042,6.18585]
[1779071055557,38.66,76985.9,40.6,0.2495,0.00042,6.17896]
[1779071055707,38.66,76984.78,40.6,0.24903,0.00042,6.17269]
[1779071057025,38.66,76980.72,40.6,0.24733,0.00042,6.14978]
[1779071057983,38.66,76977.78,40.6,0.2461,0.00042,6.13315]
[1779071059736,38.66,76974.37,40.6,0.24468,0.00042,6.11389]
[1779071062757,38.66,76970.46,40.6,0.24307,0.00042,6.09183]
[1779071063191,38.66,76970.46,40.6,0.24307,0.00042,6.09183]
[1779071063261,38.66,76970.46,40.6,0.24307,0.00042,6.09183]
[1779071063765,38.66,76969.3,40.6,0.24259,0.00042,6.08521]
[1779071065374,38.66,76969.29,40.6,0.24259,0.00042,6.08516]
[1779071065778,38.67,76967.87,40.6,0.242,0.00042,6.07707]
[1779071070813,38.67,76969.17,40.6,0.24256,0.00042,6.08473]
[1779071072827,38.67,76974.16,40.6,0.24432,0.00042,6.09987]
[1779071073437,38.67,76974.16,40.6,0.24432,0.00042,6.09987]
[1779071073834,38.67,76979.59,40.6,0.2466,0.00042,6.13084]
[1779071074580,38.67,76979.59,40.6,0.2466,0.00042,6.13084]
[1779071074841,38.67,76982.82,40.6,0.24796,0.00042,6.14918]
[1779071075417,38.67,76982.82,40.6,0.24796,0.00042,6.14918]
[1779071078511,38.67,76981.49,40.6,0.24742,0.00042,6.14187]
[1779071079170,38.68,76979.18,40.6,0.24645,0.00042,6.12886]
[1779071079876,38.68,76978.27,40.6,0.24608,0.00042,6.12378]
[1779071080886,38.68,76978.27,40.6,0.24608,0.00042,6.12378]
[1779071081271,38.68,76977.48,40.6,0.24575,0.00042,6.11939]
[1779071083562,38.68,76973.94,40.6,0.24429,0.00042,6.09944]
[1779071085257,38.68,76973.62,40.7,0.24417,0.00042,6.09785]
[1779071088112,38.69,76974.55,40.8,0.24458,0.00042,6.10338]
[1779071089338,38.69,76974.94,40.8,0.24475,0.00042,6.10582]
[1779071095005,38.7,76977.21,40.8,0.24574,0.00042,6.11922]
[1779071095496,38.7,76977.13,40.8,0.24572,0.00042,6.11886]
[1779071095722,38.7,76977.13,40.8,0.24572,0.00042,6.11886]
[1779071095988,38.7,76983.21,40.8,0.24827,0.00042,6.15327]
[1779071096985,38.7,76983.21,40.8,0.24827,0.00042,6.15327]
[1779071096995,38.7,76984.29,40.8,0.24873,0.00042,6.15942]
[1779071098407,38.7,76984.15,40.8,0.24866,0.00042,6.15858]
[1779071099009,38.7,76983.99,40.8,0.2486,0.00042,6.15773]
[1779071104045,38.7,76984.32,40.8,0.24876,0.00042,6.15984]
[1779071109079,38.7,76984.75,40.8,0.24896,0.00042,6.16249]
[1779071112240,38.71,76984.05,40.8,0.24867,0.00042,6.15868]
[1779071113044,38.71,76984.05,40.8,0.24867,0.00042,6.15868]
[1779071113107,38.71,76996.25,40.8,0.25384,0.00043,6.22706]
[1779071114114,38.71,77004.09,40.8,0.25719,0.00043,6.27046]
[1779071115669,38.71,77004.01,40.8,0.25715,0.00043,6.26996]
[1779071120933,38.7,77004.39,40.8,0.25729,0.00043,6.27176]
[1779071124163,38.7,77006.74,41.1,0.25828,0.00043,6.2845]
[1779071124184,38.7,77003.14,41.1,0.25673,0.00043,6.26458]
[1779071125502,38.7,77003.14,41.1,0.25673,0.00043,6.26458]
[1779071125596,38.7,76999.2,41.1,0.25504,0.00043,6.24271]
[1779071129646,38.69,76994.12,41.1,0.25286,0.00043,6.21414]
[1779071133102,38.69,76989.56,41.1,0.2506,0.00042,6.17516]
[1779071133813,38.69,76989.56,41.2,0.2506,0.00042,6.17516]
[1779071139558,38.69,76991.17,41.2,0.25129,0.00042,6.18431]
[1779071139660,38.69,76988.0,41.2,0.24995,0.00042,6.16654]
[1779071144674,38.7,76986.11,41.2,0.24916,0.00042,6.15606]
[1779071148997,38.7,76982.97,41.2,0.24785,0.00042,6.13856]
[1779071154406,38.7,76980.48,41.2,0.24679,0.00042,6.12435]
[1779071159441,38.7,76984.26,41.2,0.24839,0.00042,6.14579]
[1779071162462,38.7,76987.12,41.2,0.24961,0.00042,6.16201]
[1779071164779,38.7,76990.66,41.2,0.25111,0.00042,6.18193]
[1779071165536,38.7,76990.66,41.2,0.25111,0.00042,6.18193]
[1779071166121,38.7,76990.66,41.6,0.25111,0.00042,6.18193]
[1779071166222,38.7,76995.89,41.6,0.25333,0.00043,6.21114]
[1779071169029,38.7,77001.84,41.6,0.25587,0.00043,6.24411]
[1779071170756,38.7,77007.09,41.6,0.25812,0.00043,6.27308]
[1779071176566,38.69,77006.77,41.6,0.25795,0.00043,6.27095]
[1779071181600,38.69,77006.06,41.6,0.25762,0.00043,6.26667]
[1779071186944,38.68,77007.81,41.6,0.25835,0.00043,6.27601]
[1779071187030,38.68,77011.39,41.6,0.25988,0.00043,6.29548]
[1779071187644,38.68,77008.4,41.6,0.25859,0.00043,6.27907]
[1779071192678,38.68,77007.7,41.6,0.25794,0.00043,6.26142]
[1779071197713,38.67,77008.15,41.6,0.2581,0.00043,6.26355]
[1779071202748,38.67,77009.1,41.6,0.25848,0.00043,6.26841]
[1779071205965,38.67,77009.17,41.6,0.25851,0.00043,6.26872]
[1779071206199,38.67,77009.17,41.6,0.25851,0.00043,6.26872]
[1779071207820,38.66,77009.17,41.6,0.25849,0.00043,6.26849]
[1779071210065,38.66,77009.12,41.6,0.25846,0.00043,6.26806]
[1779071212162,38.66,77013.13,41.6,0.26016,0.00043,6.28977]
[1779071217853,38.65,77015.13,41.6,0.26099,0.00043,6.30023]
[1779071223186,38.64,77015.29,41.6,0.26102,0.00043,6.30058]
[1779071228779,38.63,77014.62,41.6,0.26068,0.00043,6.29629]
[1779071237002,38.62,77013.92,41.6,0.26031,0.00043,6.29167]
[1779071238081,38.62,77011.4,41.6,0.25921,0.00043,6.27773]
[1779071244035,38.62,77010.93,41.6,0.259,0.00043,6.27511]
[1779071244764,38.62,77010.93,41.7,0.259,0.00043,6.27511]
[1779071244784,38.62,77010.93,41.7,0.259,0.00043,6.27511]
[1779071244827,38.62,77010.93,41.7,0.259,0.00043,6.27511]
[1779071244837,38.62,77010.93,41.7,0.259,0.00043,6.27511]
[1779071244852,38.62,77010.93,41.7,0.259,0.00043,6.27511]
[1779071245050,38.62,77010.93,41.7,0.259,0.00043,6.27511]
[1779071245182,38.62,77010.93,41.7,0.259,0.00043,6.27511]
[1779071245200,38.62,77014.38,41.7,0.2605,0.00043,6.29404]
[1779071245790,38.62,77014.38,41.7,0.2605,0.00043,6.29404]
[1779071246257,38.62,77014.38,41.7,0.2605,0.00043,6.29404]
[1779071246049,38.62,77019.84,41.7,0.26287,0.00044,6.32385]
[1779071246692,38.62,77019.84,41.7,0.26287,0.00044,6.32385]
[1779071246692,38.62,77019.84,41.7,0.26287,0.00044,6.32385]
[1779071247746,38.62,77020.35,41.7,0.26309,0.00044,6.32658]
[1779071248179,38.62,77020.35,41.7,0.26309,0.00044,6.32658]
[1779071248280,38.62,77020.48,41.7,0.26314,0.00044,6.32725]
[1779071248422,38.62,77020.48,41.7,0.26314,0.00044,6.32725]
[1779071248821,38.62,77020.48,41.7,0.26314,0.00044,6.32725]
[1779071249593,38.62,77022.55,41.7,0.26405,0.00044,6.33853]
[1779071249716,38.62,77022.55,41.7,0.26405,0.00044,6.33853]
[1779071250149,38.62,77030.35,41.7,0.26747,0.00044,6.38066]
[1779071250631,38.62,77030.35,41.7,0.26747,0.00044,6.38066]
[1779071251196,38.62,77030.35,41.7,0.26747,0.00044,6.38066]
[1779071252092,38.62,77028.78,41.7,0.26647,0.00044,6.35886]
[1779071257126,38.62,77027.38,41.7,0.26586,0.00044,6.35136]
[1779071259592,38.62,77027.34,41.7,0.26584,0.00044,6.35116]
[1779071263353,38.62,77030.04,41.7,0.26703,0.00044,6.36573]
[1779071264047,38.62,77030.04,41.7,0.26703,0.00044,6.36573]
[1779071264176,38.62,77025.36,41.7,0.26497,0.00044,6.34049]
[1779071265183,38.62,77021.7,41.7,0.26338,0.00044,6.32067]
[1779071265738,38.62,77021.7,41.7,0.26338,0.00044,6.32067]
[1779071265754,38.62,77021.7,41.7,0.26338,0.00044,6.32067]
[1779071266190,38.62,77018.49,41.7,0.26198,0.00044,6.30323]
[1779071267195,38.62,77018.49,41.7,0.26198,0.00044,6.30323]
[1779071267296,38.62,77014.78,41.7,0.26037,0.00043,6.28301]
[1779071268112,38.62,77014.78,41.7,0.26037,0.00043,6.28301]
[1779071271007,38.62,77014.52,41.7,0.26028,0.00043,6.28183]
[1779071272232,38.63,77010.26,41.7,0.25844,0.00043,6.2586]
[1779071273259,38.63,77010.26,41.7,0.25844,0.00043,6.2586]
[1779071276963,38.63,77011.7,41.7,0.2591,0.00043,6.26692]
[1779071277442,38.63,77011.73,41.7,0.25912,0.00043,6.26718]
[1779071279121,38.63,77013.01,41.7,0.25968,0.00043,6.2743]
[1779071281122,38.64,77014.04,41.7,0.26014,0.00043,6.28011]
[1779071281295,38.64,77014.18,41.7,0.26021,0.00043,6.28096]
[1779071284085,38.64,77012.41,41.7,0.25944,0.00043,6.27123]
[1779071284316,38.64,77010.56,41.7,0.25864,0.00043,6.26107]
[1779071286116,38.64,77008.38,41.7,0.2577,0.00043,6.24915]
[1779071287287,38.64,77008.77,41.7,0.25788,0.00043,6.25141]
[1779071287337,38.64,77008.53,41.7,0.25779,0.00043,6.25019]
[1779071292283,38.64,77008.47,41.7,0.25777,0.00043,6.24992]
[1779071294246,38.64,77005.81,41.7,0.25663,0.00043,6.23533]
[1779071298417,38.65,77001.49,41.7,0.25478,0.00043,6.21152]
[1779071300431,38.65,77004.32,41.7,0.256,0.00043,6.22733]
[1779071302418,38.65,77003.15,41.7,0.25551,0.00043,6.22094]
[1779071302844,38.65,77003.15,41.7,0.25551,0.00043,6.22094]
[1779071302914,38.65,77001.74,41.7,0.2549,0.00043,6.21311]
[1779071303536,38.65,77001.74,41.7,0.2549,0.00043,6.21311]
[1779071303549,38.65,77001.74,41.7,0.2549,0.00043,6.21311]
[1779071303761,38.65,77001.74,41.7,0.2549,0.00043,6.21311]
[1779071303912,38.65,76998.09,41.7,0.25334,0.00043,6.19275]
[1779071304373,38.65,76998.09,41.7,0.25334,0.00043,6.19275]
[1779071304374,38.65,76998.09,41.7,0.25334,0.00043,6.19275]
[1779071306071,38.65,77000.55,41.7,0.25439,0.00043,6.20641]
[1779071308530,38.65,77002.2,41.7,0.25509,0.00043,6.21555]
[1779071308631,38.65,77001.37,41.7,0.25473,0.00043,6.21091]
[1779071311257,38.65,77001.54,41.7,0.2548,0.00043,6.21174]
[1779071311258,38.65,77001.54,41.7,0.2548,0.00043,6.21174]
[1779071316543,38.64,77001.08,41.7,0.25422,0.00043,6.19492]
[1779071320668,38.63,77001.06,41.7,0.25418,0.00043,6.19451]
[1779071320713,38.63,77001.06,41.7,0.25418,0.00043,6.19451]
[1779071320722,38.63,77000.5,41.7,0.25393,0.00043,6.19129]
[1779071322918,38.63,76998.65,41.7,0.25314,0.00043,6.18096]
[1779071323287,38.63,76998.65,41.7,0.25314,0.00043,6.18096]
[1779071323293,38.63,76987.94,41.7,0.24858,0.00042,6.12087]
[1779071323817,38.63,76987.94,41.7,0.24858,0.00042,6.12087]
[1779071325830,38.63,76985.69,41.7,0.24763,0.00042,6.10823]
[1779071330232,38.64,76984.94,41.7,0.24733,0.00042,6.10429]
[1779071335349,38.64,76983.89,41.7,0.24692,0.00042,6.09877]
[1779071339462,38.65,76984.09,41.7,0.24705,0.00042,6.10043]
[1779071339508,38.65,76984.09,41.7,0.24705,0.00042,6.10043]
[1779071340016,38.65,76984.09,41.7,0.24705,0.00042,6.10043]
[1779071340323,38.65,76986.0,41.7,0.24787,0.00042,6.11141]
[1779071340460,38.65,76986.0,41.7,0.24787,0.00042,6.11141]
[1779071340711,38.65,76984.45,41.7,0.24721,0.00042,6.10264]
[1779071345825,38.66,76982.15,41.7,0.24628,0.00042,6.09006]
[1779071345826,38.66,76982.15,41.7,0.24628,0.00042,6.09006]
[1779071349333,38.66,76981.93,41.7,0.2462,0.00042,6.089]
[1779071352352,38.66,76983.01,41.7,0.24667,0.00042,6.09541]
[1779071352358,38.66,76983.01,41.7,0.24667,0.00042,6.09541]
[1779071355237,38.67,76980.78,41.7,0.24575,0.00042,6.08303]
[1779071355325,38.67,76980.42,41.7,0.24562,0.00042,6.0812]
[1779071355515,38.67,76980.42,41.7,0.24562,0.00042,6.0812]
[1779071360851,38.75,76982.17,41.7,0.24683,0.00042,6.09735]
[1779071365886,38.76,76982.91,41.7,0.24721,0.00042,6.10242]
[1779071366860,38.76,76982.91,41.7,0.24721,0.00042,6.10242]
[1779071367825,38.77,76983.69,41.7,0.24756,0.00042,6.10717]
[1779071367928,38.77,76983.69,41.7,0.24756,0.00042,6.10717]
[1779071368387,38.77,76989.65,41.7,0.2501,0.00042,6.14086]
[1779071369222,38.77,76989.65,41.7,0.2501,0.00042,6.14086]
[1779071369294,38.77,76999.55,41.7,0.25432,0.00043,6.19619]
[1779071369914,38.77,76996.38,41.7,0.25297,0.00043,6.17858]
[1779071370921,38.77,76988.65,41.7,0.24969,0.00042,6.13544]
[1779071374674,38.78,76992.12,41.7,0.25086,0.00043,6.14167]
[1779071374857,38.78,76992.12,41.7,0.25086,0.00043,6.14167]
[1779071375218,38.78,76992.12,41.7,0.25086,0.00043,6.14167]
[1779071375374,38.78,76995.05,41.7,0.25213,0.00043,6.15828]
[1779071375851,38.78,76995.05,41.7,0.25213,0.00043,6.15828]
[1779071376992,38.78,76995.69,41.7,0.2524,0.00043,6.16185]
[1779071377093,38.78,76998.45,41.7,0.25358,0.00043,6.17722]
[1779071377717,38.78,76998.45,41.7,0.25358,0.00043,6.17722]
[1779071384176,38.78,76998.51,41.7,0.2536,0.00043,6.17749]
[1779071385309,38.78,76998.51,41.7,0.2536,0.00043,6.17747]
[1779071391061,38.78,76998.44,41.7,0.25356,0.00043,6.177]
[1779071396167,38.78,76999.82,41.7,0.25415,0.00043,6.18462]
[1779071398232,38.78,76999.73,41.7,0.25411,0.00043,6.18408]
[1779071400310,38.78,76999.33,41.7,0.25393,0.00043,6.18182]
[1779071400319,38.78,76999.33,41.7,0.25393,0.00043,6.18182]
[1779071400456,38.78,76999.33,41.7,0.25393,0.00043,6.18182]
[1779071400760,38.78,76998.98,41.7,0.25378,0.00043,6.17986]
[1779071400766,38.78,76998.98,41.7,0.25378,0.00043,6.17986]
[1779071400768,38.78,76998.98,41.7,0.25378,0.00043,6.17986]
[1779071401133,38.78,76990.73,41.7,0.25025,0.00043,6.13372]
[1779071402150,38.78,76986.16,41.7,0.24831,0.00042,6.10799]
[1779071405343,38.77,76984.24,41.7,0.24749,0.00042,6.0971]
[1779071405426,38.77,76983.5,41.7,0.24718,0.00042,6.0929]
[1779071409271,38.78,76982.02,41.7,0.24657,0.00042,6.08477]
[1779071409372,38.78,76980.9,41.7,0.24611,0.00042,6.07852]
[1779071410322,38.78,76976.87,41.7,0.24441,0.00042,6.05567]
[1779071411302,38.78,76976.87,41.7,0.24441,0.00042,6.05567]
[1779071411400,38.78,76974.32,41.7,0.24335,0.00042,6.04118]
[1779071412060,38.78,76974.32,41.7,0.24335,0.00042,6.04118]
[1779071412064,38.78,76974.32,41.7,0.24335,0.00042,6.04118]
[1779071412108,38.78,76974.32,41.7,0.24335,0.00042,6.04118]
[1779071412174,38.78,76974.32,41.7,0.24335,0.00042,6.04118]
[1779071412219,38.78,76969.13,41.7,0.24118,0.00042,6.01158]
[1779071412530,38.78,76969.13,41.7,0.24118,0.00042,6.01158]
[1779071413238,38.78,76969.13,41.7,0.24118,0.00042,6.01158]
[1779071413339,38.78,76963.01,41.7,0.23863,0.00041,5.97642]
[1779071416249,38.78,76960.14,41.7,0.23745,0.00041,5.95994]
[1779071416494,38.78,76960.14,41.7,0.23745,0.00041,5.95994]
[1779071417892,38.78,76957.99,41.7,0.23657,0.00041,5.94754]
[1779071417973,38.78,76957.99,41.7,0.23657,0.00041,5.94754]
[1779071419629,38.78,76957.39,41.7,0.23633,0.00041,5.94417]
[1779071420932,38.78,76957.3,41.7,0.23629,0.00041,5.94369]
[1779071422522,38.78,76956.82,41.7,0.2361,0.00041,5.94102]
[1779071427284,38.79,76956.42,41.7,0.23595,0.00041,5.93892]
[1779071428269,38.79,76955.95,41.7,0.23576,0.00041,5.93625]
[1779071428821,38.79,76955.39,41.7,0.23554,0.00041,5.93307]
[1779071430467,38.79,76954.96,41.7,0.23536,0.00041,5.93064]
[1779071431220,38.79,76954.97,41.7,0.23537,0.00041,5.93077]
[1779071432787,38.79,76955.06,41.7,0.23508,0.00041,5.91769]
[1779071434227,38.79,76955.15,41.7,0.23512,0.00041,5.91829]
[1779071435226,38.79,76954.84,41.7,0.235,0.00041,5.91656]
[1779071435383,38.79,76955.36,41.7,0.23522,0.00041,5.91966]
[1779071436585,38.8,76954.64,41.7,0.23494,0.00041,5.91566]
[1779071436719,38.8,76954.64,41.7,0.23494,0.00041,5.91566]
[1779071436733,38.8,76954.64,41.7,0.23494,0.00041,5.91566]
[1779071437397,38.8,76946.79,41.7,0.23173,0.00041,5.87016]
[1779071437528,38.8,76946.79,41.7,0.23173,0.00041,5.87016]
[1779071437773,38.8,76946.79,41.7,0.23173,0.00041,5.87016]
[1779071437786,38.8,76946.79,41.7,0.23173,0.00041,5.87016]
[1779071437798,38.8,76946.79,41.7,0.23173,0.00041,5.87016]
[1779071437875,38.8,76946.79,41.7,0.23173,0.00041,5.87016]
[1779071437910,38.8,76946.79,41.7,0.23173,0.00041,5.87016]
[1779071438375,38.8,76946.79,41.7,0.23173,0.00041,5.87016]
[1779071438762,38.8,76948.96,41.7,0.23264,0.00041,5.88306]
[1779071439411,38.8,76954.81,41.7,0.23505,0.00041,5.91729]
[1779071440060,38.8,76954.81,41.7,0.23505,0.00041,5.91729]
[1779071441611,38.81,76957.6,41.7,0.23623,0.00041,5.9338]
[1779071441709,38.81,76957.6,41.7,0.23623,0.00041,5.9338]
[1779071444456,38.81,76957.41,41.7,0.23617,0.00041,5.93303]
[1779071445222,38.81,76954.97,41.7,0.23518,0.00041,5.91907]
[1779071445453,38.82,76951.66,41.7,0.23383,0.00041,5.90004]
[1779071445687,38.82,76951.66,41.7,0.23383,0.00041,5.90004]
[1779071447073,38.82,76950.66,41.7,0.23343,0.00041,5.89433]
[1779071447318,38.82,76950.66,41.7,0.23343,0.00041,5.89433]
[1779071449481,38.82,76955.38,41.7,0.23539,0.00041,5.92202]
[1779071453148,38.82,76956.32,41.7,0.23579,0.00041,5.92768]
[1779071453509,38.83,76961.77,41.7,0.23805,0.00041,5.9592]
[1779071454475,38.83,76961.77,41.7,0.23805,0.00041,5.9592]
[1779071454516,38.83,76964.61,41.7,0.23923,0.00042,5.97556]
[1779071455260,38.83,76964.61,41.7,0.23923,0.00042,5.97556]
[1779071455523,38.83,76964.33,41.7,0.23911,0.00041,5.97396]
[1779071456142,38.83,76964.33,41.7,0.23911,0.00041,5.97396]
[1779071458045,38.83,76964.58,41.7,0.23922,0.00042,5.97551]
[1779071461255,38.83,76965.71,41.7,0.23972,0.00042,5.98233]
[1779071461444,38.83,76965.71,41.7,0.23972,0.00042,5.98233]
[1779071461677,38.83,76966.1,41.7,0.23989,0.00042,5.98477]
[1779071463841,38.83,76969.12,41.7,0.24116,0.00042,6.00213]
[1779071463857,38.83,76969.12,41.7,0.24116,0.00042,6.00213]
[1779071463858,38.83,76969.12,41.7,0.24116,0.00042,6.00213]
[1779071464239,38.84,76970.22,41.7,0.24162,0.00042,6.00845]
[1779071464606,38.84,76970.22,41.7,0.24162,0.00042,6.00845]
[1779071465399,38.84,76969.91,41.7,0.24149,0.00042,6.00676]
[1779071467866,38.84,76970.39,41.7,0.2417,0.00042,6.00957]
[1779071468282,38.84,76970.39,41.7,0.2417,0.00042,6.00957]
[1779071468316,38.84,76970.39,41.7,0.2417,0.00042,6.00957]
[1779071468379,38.84,76970.39,41.7,0.2417,0.00042,6.00957]
[1779071468488,38.84,76970.39,41.7,0.2417,0.00042,6.00957]
[1779071468461,38.84,76970.92,41.7,0.24193,0.00042,6.01273]
[1779071468753,38.84,76970.92,41.7,0.24193,0.00042,6.01273]
[1779071469440,38.84,76982.64,41.7,0.24685,0.00042,6.07932]
[1779071469593,38.84,76982.64,41.7,0.24685,0.00042,6.07932]
[1779071469594,38.84,76982.64,41.7,0.24685,0.00042,6.07932]
[1779071470057,38.84,76982.64,41.7,0.24685,0.00042,6.07932]
[1779071470492,38.84,76982.64,41.7,0.24685,0.00042,6.07932]
[1779071470347,38.84,76986.3,41.7,0.24841,0.00042,6.09999]
[1779071470821,38.84,76986.3,41.7,0.24841,0.00042,6.09999]
[1779071470920,38.84,76986.3,41.7,0.24841,0.00042,6.09999]
[1779071471047,38.84,76986.3,41.7,0.24841,0.00042,6.09999]
[1779071471091,38.84,76986.3,41.7,0.24841,0.00042,6.09999]
[1779071471115,38.84,76986.3,41.7,0.24841,0.00042,6.09999]
[1779071471120,38.84,76986.3,41.7,0.24841,0.00042,6.09999]
[1779071471124,38.84,76986.3,41.7,0.24841,0.00042,6.09999]
[1779071471244,38.84,76986.3,41.7,0.24841,0.00042,6.09999]
[1779071471527,38.84,76987.23,41.7,0.2488,0.00042,6.10526]
[1779071471598,38.84,76987.23,41.7,0.2488,0.00042,6.10526]
[1779071471666,38.84,76982.04,41.7,0.24661,0.00042,6.07605]
[1779071473508,38.84,76977.68,41.7,0.24479,0.00042,6.05159]
[1779071474213,38.85,76974.68,41.7,0.24354,0.00042,6.03469]
[1779071475929,38.85,76976.01,41.7,0.24411,0.00042,6.04238]
[1779071476030,38.85,76979.54,41.7,0.24559,0.00042,6.06238]
[1779071476676,38.85,76984.91,41.7,0.24786,0.00042,6.09278]
[1779071477630,38.85,76984.91,41.7,0.24786,0.00042,6.09278]
[1779071478699,38.85,76989.47,41.7,0.24981,0.00042,6.1185]
[1779071479706,38.85,76993.21,41.7,0.2514,0.00043,6.13944]
[1779071482358,38.85,76990.88,41.7,0.25041,0.00042,6.12645]
[1779071485784,38.85,76991.53,41.7,0.2507,0.00043,6.1302]
[1779071485947,38.85,76991.53,41.7,0.2507,0.00043,6.1302]
[1779071486053,38.85,76991.53,41.7,0.2507,0.00043,6.1302]
[1779071486233,38.85,76991.53,41.7,0.2507,0.00043,6.1302]
[1779071486492,38.85,76991.53,41.7,0.2507,0.00043,6.1302]
[1779071486786,38.85,76993.33,41.7,0.25147,0.00043,6.1403]
[1779071486844,38.85,76997.63,41.7,0.2533,0.00043,6.16422]
[1779071487844,38.85,76997.63,41.7,0.2533,0.00043,6.16422]
[1779071488371,38.85,77000.88,41.7,0.25468,0.00043,6.18201]
[1779071488567,38.85,77000.88,41.7,0.25468,0.00043,6.18201]
[1779071488987,38.85,77000.88,41.7,0.25468,0.00043,6.18201]
[1779071489073,38.85,76998.45,41.7,0.25363,0.00043,6.16855]
[1779071493779,38.85,76999.0,41.7,0.25354,0.00043,6.15801]
[1779071495819,38.85,77001.55,41.7,0.25463,0.00043,6.17212]
[1779071497900,38.85,77002.04,41.7,0.25484,0.00043,6.17481]
[1779071497910,38.85,77002.04,41.7,0.25484,0.00043,6.17481]
[1779071497912,38.85,77002.04,41.7,0.25484,0.00043,6.17481]
[1779071497918,38.85,77002.04,41.7,0.25484,0.00043,6.17481]
[1779071498025,38.85,77002.04,41.7,0.25484,0.00043,6.17481]
[1779071498484,38.85,77002.04,41.7,0.25484,0.00043,6.17481]
[1779071498526,38.85,77002.04,41.7,0.25484,0.00043,6.17481]
[1779071498691,38.85,77002.96,41.7,0.25523,0.00043,6.17986]
[1779071498987,38.85,77002.96,41.7,0.25523,0.00043,6.17986]
[1779071499069,38.85,77010.12,41.7,0.25832,0.00043,6.21924]
[1779071500083,38.85,77010.12,41.7,0.25832,0.00043,6.21924]
[1779071501463,38.85,77010.8,41.7,0.2586,0.00043,6.22281]
[1779071503213,38.84,77010.45,41.7,0.25843,0.00043,6.22061]
[1779071503435,38.84,77010.45,41.7,0.25843,0.00043,6.22061]
[1779071503454,38.84,77010.45,41.7,0.25843,0.00043,6.22061]
[1779071503458,38.84,77010.45,41.7,0.25843,0.00043,6.22061]
[1779071503462,38.84,77010.45,41.7,0.25843,0.00043,6.22061]
[1779071503469,38.84,77010.17,41.7,0.25828,0.00043,6.21878]
[1779071503583,38.84,77010.17,41.7,0.25828,0.00043,6.21878]
[1779071503876,38.84,77004.42,41.7,0.2558,0.00043,6.18717]
[1779071504580,38.84,77004.42,41.7,0.2558,0.00043,6.18717]
[1779071505305,38.84,77004.42,41.7,0.2558,0.00043,6.18717]
[1779071505544,38.84,77004.42,41.7,0.2558,0.00043,6.18717]
[1779071505558,38.84,76998.98,41.7,0.25346,0.00043,6.15704]
[1779071505604,38.84,76998.98,41.7,0.25346,0.00043,6.15704]
[1779071506129,38.84,76998.98,41.7,0.25346,0.00043,6.15704]
[1779071507254,38.84,76998.42,41.7,0.25322,0.00043,6.15393]
[1779071507776,38.84,76998.99,41.7,0.25347,0.00043,6.1571]
[1779071509106,38.84,76998.35,41.7,0.25319,0.00043,6.15355]
[1779071509971,38.84,76999.21,41.7,0.25356,0.00043,6.15832]
[1779071510165,38.84,76999.21,41.7,0.25356,0.00043,6.15832]
[1779071510252,38.84,76999.21,41.7,0.25356,0.00043,6.15832]
[1779071512144,38.84,76998.01,41.7,0.25305,0.00043,6.15166]
[1779071512556,38.84,76998.01,41.7,0.25305,0.00043,6.15166]
[1779071515561,38.84,76998.76,41.7,0.25337,0.00043,6.15583]
[1779071515563,38.84,76998.76,41.7,0.25337,0.00043,6.15583]
[1779071516211,38.84,76998.79,41.7,0.25338,0.00043,6.156]
[1779071516216,38.84,76995.03,41.7,0.25178,0.00043,6.13508]
[1779071517246,38.84,76995.03,41.7,0.25178,0.00043,6.13508]
[1779071517347,38.84,76991.76,41.7,0.25039,0.00043,6.11689]
[1779071517634,38.84,76991.76,41.7,0.25039,0.00043,6.11689]
[1779071517692,38.84,76991.76,41.7,0.25039,0.00043,6.11689]
[1779071518527,38.84,76991.76,41.7,0.25039,0.00043,6.11689]
[1779071518740,38.84,76991.63,41.7,0.25033,0.00043,6.11617]
[1779071518850,38.84,76991.63,41.7,0.25033,0.00043,6.11617]
[1779071519573,38.84,76991.63,41.7,0.25033,0.00043,6.11617]
[1779071519988,38.84,76987.41,41.7,0.24854,0.00042,6.0926]
[1779071521413,38.84,76987.41,41.7,0.24854,0.00042,6.0926]
[1779071521467,38.84,76987.16,41.7,0.24844,0.00042,6.09115]
[1779071521661,38.84,76987.16,41.7,0.24844,0.00042,6.09115]
[1779071522397,38.84,76987.16,41.7,0.24844,0.00042,6.09115]
[1779071522555,38.84,76987.16,41.7,0.24844,0.00042,6.09115]
[1779071525558,38.84,76984.2,41.7,0.24719,0.00042,6.07466]
[1779071525591,38.84,76984.2,41.7,0.24719,0.00042,6.07466]
[1779071525862,38.84,76984.45,41.7,0.24731,0.00042,6.07616]
[1779071526184,38.84,76984.45,41.7,0.24731,0.00042,6.07616]
[1779071526337,38.84,76984.06,41.7,0.24715,0.00042,6.07404]
[1779071526924,38.84,76984.06,41.7,0.24715,0.00042,6.07404]
[1779071526934,38.84,76984.06,41.7,0.24715,0.00042,6.07404]
[1779071526957,38.84,76984.06,41.7,0.24715,0.00042,6.07404]
[1779071527371,38.84,76978.71,41.7,0.24489,0.00042,6.04373]
[1779071528109,38.84,76963.9,41.7,0.2387,0.00042,5.95921]
[1779071529028,38.84,76963.9,41.7,0.2387,0.00042,5.95921]
[1779071529996,38.84,76963.36,41.7,0.23847,0.00041,5.95612]
[1779071530198,38.84,76963.36,41.7,0.23847,0.00041,5.95612]
[1779071530815,38.84,76962.63,41.7,0.23817,0.00041,5.95195]
[1779071531372,38.84,76962.63,41.7,0.23817,0.00041,5.95195]
[1779071532073,38.84,76967.12,41.7,0.24004,0.00042,5.97777]
[1779071533739,38.84,76967.63,41.7,0.24025,0.00042,5.98069]
[1779071534087,38.84,76971.56,41.7,0.24189,0.00042,6.00315]
[1779071535742,38.84,76972.81,41.7,0.24241,0.00042,6.01025]
[1779071535877,38.84,76972.81,41.7,0.24241,0.00042,6.01025]
[1779071536101,38.84,76975.57,41.7,0.24357,0.00042,6.02593]
[1779071537393,38.84,76980.27,41.7,0.24553,0.00042,6.05245]
[1779071538116,38.84,76977.24,41.7,0.24426,0.00042,6.03528]
[1779071543171,38.84,76977.94,41.7,0.24454,0.00042,6.03902]
[1779071549192,38.83,76976.35,41.7,0.24383,0.00042,6.02954]
[1779071551326,38.83,76974.79,41.7,0.24318,0.00042,6.02061]
[1779071551415,38.83,76974.79,41.7,0.24318,0.00042,6.02061]
[1779071552566,38.83,76974.95,41.7,0.2429,0.00042,6.00772]
[1779071554227,38.83,76971.38,41.7,0.2414,0.00042,5.98729]
[1779071557830,38.83,76969.33,41.7,0.24054,0.00042,5.97553]
[1779071559059,38.83,76969.49,41.7,0.2406,0.00042,5.97645]
[1779071564300,38.83,76971.62,41.7,0.24149,0.00042,5.98859]
[1779071564965,38.83,76971.62,41.7,0.24149,0.00042,5.98859]
[1779071565846,38.83,76974.02,41.7,0.2425,0.00042,6.00226]
[1779071565851,38.83,76974.02,41.7,0.2425,0.00042,6.00226]
[1779071566314,38.83,76977.47,41.7,0.24394,0.00042,6.02188]
[1779071570755,38.83,76976.28,41.7,0.24346,0.00042,6.01537]
[1779071571307,38.83,76976.28,41.7,0.24346,0.00042,6.01537]
[1779071571544,38.83,76976.28,41.7,0.24346,0.00042,6.01537]
[1779071571349,38.83,76976.19,41.7,0.24343,0.00042,6.01491]
[1779071575418,38.83,76975.91,41.7,0.2433,0.00042,6.0132]
[1779071577503,38.83,76976.83,41.7,0.24369,0.00042,6.01843]
[1779071582821,38.83,76977.44,41.7,0.24393,0.00042,6.02168]
[1779071583745,38.83,76977.77,41.7,0.24406,0.00042,6.02351]
[1779071588103,38.83,76976.72,41.7,0.24361,0.00042,6.01736]
[1779071588103,38.83,76976.72,41.7,0.24361,0.00042,6.01736]
[1779071588468,38.82,76972.4,41.7,0.24179,0.00042,5.9927]
[1779071588878,38.82,76972.4,41.7,0.24179,0.00042,5.9927]
[1779071589475,38.82,76969.07,41.7,0.2404,0.00042,5.97365]
[1779071590097,38.82,76969.07,41.7,0.2404,0.00042,5.97365]
[1779071593062,38.82,76969.15,41.7,0.24043,0.00042,5.97412]
[1779071593124,38.82,76969.15,41.7,0.24043,0.00042,5.97412]
[1779071593934,38.83,76967.35,41.7,0.23968,0.00042,5.96381]
[1779071594933,38.83,76969.47,41.7,0.24057,0.00042,5.97598]
[1779071596033,38.83,76970.73,41.7,0.2411,0.00042,5.98319]
[1779071596454,38.83,76970.73,41.7,0.2411,0.00042,5.98319]
[1779071597629,38.83,76970.53,41.7,0.24101,0.00042,5.98204]
[1779071598338,38.83,76970.77,41.7,0.24111,0.00042,5.98341]
[1779071600003,38.82,76970.19,41.7,0.24087,0.00042,5.98008]
[1779071604253,38.82,76971.2,41.7,0.24129,0.00042,5.98584]
[1779071608136,38.82,76971.02,41.7,0.24121,0.00042,5.98477]
[1779071608608,38.82,76975.45,41.7,0.24307,0.00042,6.01004]
[1779071609213,38.82,76975.45,41.7,0.24307,0.00042,6.01004]
[1779071609615,38.82,76978.09,41.7,0.24418,0.00042,6.02502]
[1779071610622,38.82,76981.2,41.7,0.24548,0.00042,6.0426]
[1779071612529,38.82,76980.78,41.7,0.24496,0.00042,6.02645]
[1779071612715,38.82,76981.5,41.7,0.24526,0.00042,6.03048]
[1779071613643,38.82,76981.44,41.7,0.24523,0.00042,6.02998]
[1779071614432,38.82,76981.44,41.7,0.24523,0.00042,6.02998]
[1779071614900,38.82,76981.61,41.7,0.24529,0.00042,6.03079]
[1779071616944,38.81,76978.05,41.7,0.24376,0.00042,6.01028]
[1779071617204,38.81,76978.05,41.7,0.24376,0.00042,6.01028]
[1779071618364,38.81,76978.73,41.7,0.24404,0.00042,6.01401]
[1779071618678,38.81,76979.17,41.7,0.24421,0.00042,6.01637]
[1779071619685,38.81,76983.48,41.7,0.24604,0.00042,6.04084]
[1779071620540,38.81,76983.48,41.7,0.24604,0.00042,6.04084]
[1779071620670,38.81,76983.48,41.7,0.24604,0.00042,6.04084]
[1779071620753,38.81,76983.48,41.7,0.24604,0.00042,6.04084]
[1779071620779,38.81,76983.48,41.7,0.24604,0.00042,6.04084]
[1779071621664,38.81,76987.67,41.7,0.24782,0.00043,6.06456]
[1779071621700,38.81,76996.11,41.7,0.25142,0.00043,6.11189]
[1779071623100,38.81,76996.11,41.7,0.25142,0.00043,6.11189]
[1779071623491,38.81,76996.11,41.7,0.25142,0.00043,6.11189]
[1779071623534,38.81,76999.59,41.7,0.25291,0.00043,6.13121]
[1779071624449,38.81,76999.59,41.7,0.25291,0.00043,6.13121]
[1779071624548,38.81,76996.72,41.7,0.25167,0.00043,6.11515]
[1779071629760,38.8,76995.9,41.7,0.25127,0.00043,6.10987]
[1779071631543,38.8,76995.9,41.7,0.25127,0.00043,6.10987]
[1779071635779,38.79,76995.8,41.7,0.25117,0.00043,6.1086]
[1779071641645,38.78,76996.38,41.7,0.25136,0.00043,6.1111]
[1779071641685,38.78,76993.59,41.7,0.25014,0.00043,6.09521]
[1779071644188,38.77,76993.08,41.7,0.24991,0.00043,6.09223]
[1779071645491,38.77,76992.42,41.7,0.24962,0.00043,6.0884]
[1779071645536,38.77,76992.42,41.7,0.24962,0.00043,6.0884]
[1779071645540,38.77,76992.42,41.7,0.24962,0.00043,6.0884]
[1779071645560,38.77,76992.42,41.7,0.24962,0.00043,6.0884]
[1779071645628,38.77,76986.39,41.7,0.24704,0.00042,6.05423]
[1779071646038,38.77,76986.39,41.7,0.24704,0.00042,6.05423]
[1779071646138,38.77,76986.39,41.7,0.24704,0.00042,6.05423]
[1779071646646,38.77,76983.26,41.7,0.2457,0.00042,6.03645]
[1779071646880,38.77,76971.39,41.7,0.2407,0.00042,5.96879]
[1779071647839,38.77,76971.39,41.7,0.2407,0.00042,5.96879]
[1779071648224,38.77,76971.39,41.7,0.2407,0.00042,5.96879]
[1779071648986,38.77,76969.18,41.7,0.23978,0.00042,5.95611]
[1779071653944,38.77,76969.91,41.7,0.24009,0.00042,5.96035]
[1779071654349,38.77,76969.91,41.7,0.24009,0.00042,5.96035]
[1779071654372,38.77,76970.23,41.7,0.24022,0.00042,5.9622]
[1779071655306,38.77,76970.23,41.7,0.24022,0.00042,5.9622]
[1779071655409,38.77,76967.22,41.7,0.23896,0.00042,5.94491]
[1779071656916,38.77,76965.87,41.7,0.2384,0.00042,5.93706]
[1779071657291,38.77,76965.87,41.7,0.2384,0.00042,5.93706]
[1779071657403,38.77,76965.87,41.7,0.2384,0.00042,5.93706]
[1779071657464,38.77,76965.03,41.7,0.23805,0.00042,5.93229]
[1779071660743,38.77,76963.4,41.7,0.23736,0.00042,5.92277]
[1779071660982,38.77,76964.37,41.7,0.23776,0.00042,5.92831]
[1779071666017,38.76,76968.57,41.7,0.23946,0.00042,5.95168]
[1779071668018,38.75,76969.49,41.7,0.23983,0.00042,5.95678]
[1779071670048,38.75,76970.83,41.7,0.24036,0.00042,5.96409]
[1779071671662,38.74,76965.19,41.7,0.23762,0.00042,5.91728]
[1779071677094,38.73,76964.42,41.7,0.23724,0.00042,5.91209]
[1779071678101,38.73,76960.43,41.7,0.23557,0.00042,5.88883]
[1779071680146,38.73,76960.27,41.7,0.23549,0.00042,5.88765]
[1779071680148,38.73,76960.27,41.7,0.23549,0.00042,5.88765]
[1779071680409,38.73,76960.27,41.7,0.23549,0.00042,5.88765]
[1779071681828,38.73,76960.64,41.7,0.23563,0.00042,5.88967]
[1779071682187,38.73,76960.64,41.7,0.23563,0.00042,5.88967]
[1779071682401,38.72,76961.11,41.7,0.23582,0.00042,5.89227]
[1779071684345,38.72,76960.6,41.7,0.2356,0.00042,5.88928]
[1779071684653,38.72,76961.86,41.7,0.23612,0.00042,5.89653]
[1779071684947,38.72,76961.86,41.7,0.23612,0.00042,5.89653]
[1779071685243,38.72,76961.86,41.7,0.23612,0.00042,5.89653]
[1779071685344,38.72,76960.97,41.7,0.23575,0.00042,5.89137]
[1779071685940,38.72,76960.97,41.7,0.23575,0.00042,5.89137]
[1779071690185,38.72,76958.51,41.7,0.23472,0.00041,5.87694]
[1779071695220,38.72,76959.82,41.7,0.23526,0.00041,5.88447]
[1779071695767,38.72,76959.82,41.7,0.23526,0.00041,5.88447]
[1779071701262,38.72,76959.11,41.7,0.23496,0.00041,5.88025]
[1779071702638,38.72,76959.11,41.7,0.23496,0.00041,5.88025]
[1779071702922,38.72,76958.69,41.7,0.23478,0.00041,5.87779]
[1779071702923,38.72,76958.69,41.7,0.23478,0.00041,5.87779]
[1779071704283,38.72,76955.1,41.7,0.2333,0.00041,5.85687]
[1779071705304,38.72,76951.94,41.7,0.23199,0.00041,5.83843]
[1779071708224,38.72,76953.53,41.7,0.23265,0.00041,5.84779]
[1779071708325,38.72,76954.11,41.7,0.23289,0.00041,5.8512]
[1779071712353,38.72,76951.33,41.7,0.23172,0.00041,5.83461]
[1779071714226,38.71,76951.48,41.7,0.23178,0.00041,5.83542]
[1779071715659,38.71,76950.57,41.7,0.2314,0.00041,5.83003]
[1779071715662,38.71,76950.57,41.7,0.2314,0.00041,5.83003]
[1779071716412,38.71,76949.68,41.7,0.23103,0.00041,5.82468]
[1779071717388,38.71,76944.36,41.7,0.22884,0.00041,5.79339]
[1779071720795,38.71,76944.1,41.7,0.22873,0.00041,5.79178]
[1779071721337,38.71,76944.1,41.7,0.22873,0.00041,5.79178]
[1779071725032,38.71,76942.87,41.7,0.22822,0.00041,5.78448]
[1779071725171,38.71,76942.87,41.7,0.22822,0.00041,5.78448]
[1779071725213,38.71,76942.87,41.7,0.22822,0.00041,5.78448]
[1779071725927,38.71,76941.38,41.7,0.22761,0.00041,5.77568]
[1779071726887,38.71,76939.0,41.7,0.22665,0.00041,5.76162]
[1779071732656,38.71,76940.4,41.7,0.22687,0.00041,5.75604]
[1779071732736,38.71,76940.4,41.7,0.22687,0.00041,5.75604]
[1779071733183,38.71,76940.52,41.7,0.22692,0.00041,5.75677]
[1779071733796,38.71,76940.52,41.7,0.22692,0.00041,5.75677]
[1779071738123,38.71,76939.81,41.7,0.22664,0.00041,5.75268]
[1779071738461,38.71,76939.81,41.7,0.22664,0.00041,5.75268]
[1779071741824,38.71,76937.17,41.7,0.22557,0.00041,5.73721]
[1779071742563,38.71,76937.06,41.7,0.22552,0.00041,5.73649]
[1779071742963,38.71,76937.06,41.7,0.22552,0.00041,5.73649]
[1779071743570,38.71,76938.28,41.7,0.22602,0.00041,5.74375]
[1779071745634,38.71,76938.07,41.7,0.22594,0.00041,5.74255]
[1779071745733,38.71,76934.38,41.7,0.22444,0.0004,5.72072]
[1779071747560,38.71,76933.46,41.7,0.22408,0.0004,5.71532]
[1779071748462,38.72,76932.54,41.7,0.22371,0.0004,5.70993]
[1779071748725,38.72,76932.54,41.7,0.22371,0.0004,5.70993]
[1779071748763,38.72,76929.6,41.7,0.22253,0.0004,5.69252]
[1779071750719,38.72,76928.02,41.7,0.22189,0.0004,5.68311]
[1779071750765,38.72,76926.58,41.7,0.22133,0.0004,5.67472]
[1779071751170,38.72,76926.58,41.7,0.22133,0.0004,5.67472]
[1779071751192,38.72,76926.58,41.7,0.22133,0.0004,5.67472]
[1779071751235,38.72,76926.58,41.7,0.22133,0.0004,5.67472]
[1779071751239,38.72,76926.58,41.7,0.22133,0.0004,5.67472]
[1779071751344,38.72,76926.58,41.7,0.22133,0.0004,5.67472]
[1779071751349,38.72,76926.58,41.7,0.22133,0.0004,5.67472]
[1779071751467,38.72,76926.58,41.7,0.22133,0.0004,5.67472]
[1779071751568,38.72,76926.58,41.7,0.22133,0.0004,5.67472]
[1779071751607,38.72,76926.58,41.7,0.22133,0.0004,5.67472]
[1779071751626,38.72,76914.7,41.7,0.21658,0.0004,5.60356]
[1779071752722,38.72,76914.7,41.7,0.21658,0.0004,5.60356]
[1779071752811,38.72,76909.21,41.7,0.2144,0.00039,5.57032]
[1779071753391,38.72,76909.21,41.7,0.2144,0.00039,5.57032]
[1779071753796,38.72,76909.21,41.7,0.2144,0.00039,5.57032]
[1779071753680,38.72,76902.14,41.7,0.21162,0.00039,5.52762]
[1779071753835,38.72,76902.14,41.7,0.21162,0.00039,5.52762]
[1779071753995,38.72,76902.14,41.7,0.21162,0.00039,5.52762]
[1779071754116,38.72,76902.14,41.7,0.21162,0.00039,5.52762]
[1779071754386,38.72,76902.14,41.7,0.21162,0.00039,5.52762]
[1779071754767,38.72,76902.14,41.7,0.21162,0.00039,5.52762]
[1779071754847,38.72,76900.8,41.7,0.2111,0.00039,5.51954]
[1779071754849,38.72,76900.8,41.7,0.2111,0.00039,5.51954]
[1779071755384,38.72,76900.8,41.7,0.2111,0.00039,5.51954]
[1779071755396,38.72,76900.8,41.7,0.2111,0.00039,5.51954]
[1779071755765,38.72,76900.8,41.7,0.2111,0.00039,5.51954]
[1779071755788,38.72,76896.07,41.7,0.20926,0.00039,5.49087]
[1779071757900,38.72,76895.06,41.7,0.20888,0.00039,5.48491]
[1779071757902,38.72,76895.06,41.7,0.20888,0.00039,5.48491]
[1779071758680,38.72,76898.77,41.7,0.21033,0.00039,5.50755]
[1779071759687,38.72,76901.38,41.7,0.21135,0.00039,5.52345]
[1779071760597,38.72,76901.38,41.7,0.21135,0.00039,5.52345]
[1779071761701,38.72,76911.25,41.7,0.21524,0.0004,5.58319]
[1779071762645,38.72,76911.25,41.7,0.21524,0.0004,5.58319]
[1779071765357,38.72,76908.45,41.7,0.21413,0.00039,5.56623]
[1779071766036,38.72,76912.3,41.7,0.21565,0.0004,5.58944]
[1779071768546,38.72,76914.14,41.7,0.21638,0.0004,5.60045]
[1779071769259,38.72,76914.94,41.7,0.21669,0.0004,5.60522]
[1779071771167,38.72,76916.89,41.7,0.21746,0.0004,5.61683]
[1779071771186,38.72,76916.89,41.7,0.21746,0.0004,5.61683]
[1779071772004,38.72,76917.27,41.7,0.21761,0.0004,5.61905]
[1779071772778,38.72,76925.1,41.7,0.22073,0.0004,5.66586]
[1779071773785,38.72,76919.15,41.7,0.21834,0.0004,5.63014]
[1779071775046,38.72,76917.13,41.7,0.21753,0.0004,5.61795]
[1779071775668,38.72,76917.13,41.7,0.21753,0.0004,5.61795]
[1779071775749,38.72,76917.13,41.7,0.21753,0.0004,5.61795]
[1779071775799,38.72,76909.26,41.7,0.21441,0.00039,5.57051]
[1779071776178,38.72,76909.26,41.7,0.21441,0.00039,5.57051]
[1779071776806,38.72,76905.37,41.7,0.21288,0.00039,5.547]
[1779071776964,38.72,76905.37,41.7,0.21288,0.00039,5.547]
[1779071778053,38.72,76903.91,41.7,0.2123,0.00039,5.53818]
[1779071779406,38.72,76903.16,41.7,0.21201,0.00039,5.53367]
[1779071779452,38.72,76903.16,41.7,0.21201,0.00039,5.53367]
[1779071779827,38.72,76900.24,41.7,0.21087,0.00039,5.516]
[1779071780368,38.72,76900.24,41.7,0.21087,0.00039,5.516]
[1779071780438,38.72,76900.24,41.7,0.21087,0.00039,5.516]
[1779071780464,38.72,76900.24,41.7,0.21087,0.00039,5.516]
[1779071780484,38.72,76900.24,41.7,0.21087,0.00039,5.516]
[1779071780633,38.72,76900.24,41.7,0.21087,0.00039,5.516]
[1779071780655,38.72,76900.24,41.7,0.21087,0.00039,5.516]
[1779071780749,38.72,76900.24,41.7,0.21087,0.00039,5.516]
[1779071780823,38.72,76900.24,41.7,0.21087,0.00039,5.516]
[1779071780845,38.72,76881.61,41.7,0.20366,0.00038,5.4024]
[1779071781043,38.72,76881.61,41.7,0.20366,0.00038,5.4024]
[1779071781353,38.72,76881.61,41.7,0.20366,0.00038,5.4024]
[1779071781776,38.72,76881.61,41.7,0.20366,0.00038,5.4024]
[1779071781800,38.72,76881.61,41.7,0.20366,0.00038,5.4024]
[1779071781851,38.72,76864.91,41.7,0.19733,0.00038,5.29972]
[1779071782016,38.72,76864.91,41.7,0.19733,0.00038,5.29972]
[1779071782253,38.72,76864.91,41.7,0.19733,0.00038,5.29972]
[1779071782859,38.72,76859.14,41.7,0.19517,0.00037,5.26407]
[1779071782916,38.72,76859.14,41.7,0.19517,0.00037,5.26407]
[1779071783225,38.72,76859.14,41.7,0.19517,0.00037,5.26407]
[1779071783865,38.72,76857.34,41.7,0.1945,0.00037,5.253]
[1779071783932,38.72,76857.34,41.7,0.1945,0.00037,5.253]
[1779071786171,38.72,76854.32,41.7,0.19339,0.00037,5.23446]
[1779071791781,38.72,76852.08,41.7,0.19259,0.00037,5.22099]
[1779071798971,38.73,76856.43,41.7,0.19389,0.00037,5.23468]
[1779071801195,38.73,76857.62,41.7,0.19434,0.00037,5.24215]
[1779071807027,38.74,76861.36,41.7,0.19576,0.00037,5.26578]
[1779071809591,38.74,76858.98,41.7,0.19488,0.00037,5.25111]
[1779071812156,38.74,76858.51,41.7,0.19471,0.00037,5.24839]
[1779071812209,38.74,76858.96,41.7,0.19488,0.00037,5.25121]
[1779071813238,38.74,76858.96,41.7,0.19488,0.00037,5.25121]
[1779071813457,38.74,76858.96,41.7,0.19488,0.00037,5.25121]
[1779071813536,38.74,76858.96,41.7,0.19488,0.00037,5.25121]
[1779071813554,38.74,76858.96,41.7,0.19488,0.00037,5.25121]
[1779071813660,38.74,76859.04,41.7,0.19491,0.00037,5.25162]
[1779071813939,38.74,76859.04,41.7,0.19491,0.00037,5.25162]
[1779071814076,38.74,76862.5,41.7,0.19621,0.00037,5.27308]
[1779071815494,38.74,76862.5,41.7,0.19621,0.00037,5.27308]
[1779071819175,38.74,76861.8,41.7,0.19595,0.00037,5.26889]
[1779071820255,38.74,76863.21,41.7,0.19649,0.00038,5.27769]
[1779071820274,38.74,76863.21,41.7,0.19649,0.00038,5.27769]
[1779071825490,38.74,76865.76,41.7,0.19742,0.00038,5.29306]
[1779071825620,38.74,76865.76,41.7,0.19742,0.00038,5.29306]
[1779071825660,38.74,76865.76,41.7,0.19742,0.00038,5.29306]
[1779071825668,38.74,76865.76,41.7,0.19742,0.00038,5.29306]
[1779071826160,38.74,76872.98,41.7,0.20014,0.00038,5.33731]
[1779071827211,38.74,76872.98,41.7,0.20014,0.00038,5.33731]
[1779071827299,38.74,76878.92,41.7,0.20239,0.00038,5.37364]
[1779071827961,38.74,76878.92,41.7,0.20239,0.00038,5.37364]
[1779071828027,38.74,76878.92,41.7,0.20239,0.00038,5.37364]
[1779071828249,38.74,76878.92,41.7,0.20239,0.00038,5.37364]
[1779071828608,38.74,76878.92,41.7,0.20239,0.00038,5.37364]
[1779071828614,38.73,76882.41,41.7,0.20371,0.00038,5.39482]
[1779071830136,38.73,76884.87,41.7,0.20464,0.00038,5.40965]
[1779071830137,38.73,76884.87,41.7,0.20464,0.00038,5.40965]
[1779071830576,38.73,76884.87,41.7,0.20464,0.00038,5.40965]
[1779071831179,38.73,76883.37,41.7,0.20405,0.00038,5.40035]
[1779071831244,38.73,76883.37,41.7,0.20405,0.00038,5.40035]
[1779071831427,38.73,76883.37,41.7,0.20405,0.00038,5.40035]
[1779071833752,38.73,76885.26,41.7,0.20477,0.00038,5.4117]
[1779071835382,38.73,76884.53,41.7,0.20447,0.00038,5.40699]
[1779071836108,38.72,76884.64,41.7,0.20451,0.00038,5.40755]
[1779071837233,38.72,76885.23,41.7,0.20472,0.00038,5.41092]
[1779071842273,38.72,76884.35,41.7,0.20434,0.00038,5.40497]
[1779071847307,38.71,76883.03,41.7,0.2038,0.00038,5.39637]
[1779071852342,38.71,76887.04,41.7,0.20495,0.00039,5.40627]
[1779071853109,38.71,76887.04,41.7,0.20495,0.00039,5.40627]
[1779071853349,38.7,76888.92,41.7,0.20567,0.00039,5.41766]
[1779071854356,38.7,76894.06,41.7,0.20766,0.00039,5.44905]
[1779071855661,38.7,76894.06,41.7,0.20766,0.00039,5.44905]
[1779071855670,38.7,76894.06,41.7,0.20766,0.00039,5.44905]
[1779071855752,38.7,76893.78,41.7,0.20755,0.00039,5.44732]
[1779071856370,38.7,76889.65,41.7,0.20595,0.00039,5.42209]
[1779071857578,38.7,76889.65,41.7,0.20595,0.00039,5.42209]
[1779071857587,38.7,76884.83,41.7,0.20408,0.00038,5.39247]
[1779071860230,38.7,76884.08,41.7,0.20378,0.00038,5.38768]
[1779071860580,38.7,76884.08,41.7,0.20378,0.00038,5.38768]
[1779071865433,38.69,76888.58,41.7,0.20548,0.00039,5.41471]
[1779071866613,38.69,76892.12,41.7,0.20684,0.00039,5.43622]
[1779071872586,38.69,76893.47,41.7,0.20732,0.00039,5.4437]
[1779071872754,38.69,76893.47,41.7,0.20732,0.00039,5.4437]
[1779071873489,38.68,76896.73,41.7,0.20857,0.00039,5.46326]
[1779071878524,38.67,76897.63,41.7,0.20886,0.00039,5.46784]
[1779071880264,38.67,76897.54,41.7,0.20881,0.00039,5.46711]
[1779071881545,38.67,76892.66,41.7,0.20689,0.00039,5.43699]
[1779071885088,38.66,76893.44,41.7,0.20716,0.00039,5.44131]
[1779071886759,38.66,76892.55,41.7,0.20681,0.00039,5.43572]
[1779071886833,38.66,76889.69,41.7,0.20568,0.00039,5.41796]
[1779071887588,38.66,76886.78,41.7,0.20456,0.00039,5.40014]
[1779071888374,38.66,76886.78,41.7,0.20456,0.00039,5.40014]
[1779071891259,38.65,76883.17,41.7,0.20315,0.00038,5.37771]
[1779071893525,38.65,76878.58,41.7,0.20138,0.00038,5.34933]
[1779071893915,38.65,76878.58,41.7,0.20138,0.00038,5.34933]
[1779071893930,38.65,76869.6,41.7,0.19796,0.00038,5.29383]
[1779071894798,38.65,76865.16,41.7,0.19628,0.00038,5.26637]
[1779071896328,38.65,76862.51,41.7,0.19529,0.00038,5.24997]
[1779071896455,38.65,76862.51,41.7,0.19529,0.00038,5.24997]
[1779071896652,38.65,76863.62,41.7,0.19571,0.00038,5.25691]
[1779071898406,38.65,76865.79,41.7,0.19652,0.00038,5.27026]
[1779071901370,38.65,76863.04,41.7,0.19545,0.00038,5.25266]
[1779071903164,38.64,76861.64,41.7,0.1949,0.00037,5.24354]
[1779071905269,38.64,76862.16,41.7,0.19507,0.00038,5.24634]
[1779071905900,38.64,76863.1,41.7,0.19541,0.00038,5.25191]
[1779071908774,38.63,76863.16,41.7,0.19542,0.00038,5.25222]
[1779071914778,38.64,76861.74,41.7,0.19453,0.00038,5.22942]
[1779071919813,38.64,76858.53,41.7,0.19336,0.00037,5.20994]
[1779071923219,38.65,76857.98,41.7,0.19318,0.00037,5.20697]
[1779071923267,38.65,76857.98,41.7,0.19318,0.00037,5.20697]
[1779071923273,38.65,76857.98,41.7,0.19318,0.00037,5.20697]
[1779071923843,38.65,76855.78,41.7,0.19236,0.00037,5.19325]
[1779071924295,38.65,76855.78,41.7,0.19236,0.00037,5.19325]
[1779071924850,38.65,76853.76,41.7,0.19161,0.00037,5.18082]
[1779071926864,38.65,76850.53,41.7,0.19044,0.00037,5.16103]
[1779071931899,38.66,76850.58,41.7,0.19051,0.00037,5.1622]
[1779071932050,38.66,76850.58,41.7,0.19051,0.00037,5.1622]
[1779071932574,38.66,76850.58,41.7,0.19051,0.00037,5.1622]
[1779071932591,38.66,76850.58,41.7,0.19051,0.00037,5.1622]
[1779071932594,38.66,76850.58,41.7,0.19051,0.00037,5.1622]
[1779071932829,38.66,76850.58,41.7,0.19051,0.00037,5.1622]
[1779071932852,38.66,76850.58,41.7,0.19051,0.00037,5.1622]
[1779071932910,38.66,76850.58,41.7,0.19051,0.00037,5.1622]
[1779071933011,38.66,76843.38,41.7,0.18785,0.00037,5.11732]
[1779071933104,38.66,76843.38,41.7,0.18785,0.00037,5.11732]
[1779071933556,38.66,76843.38,41.7,0.18785,0.00037,5.11732]
[1779071933727,38.66,76843.38,41.7,0.18785,0.00037,5.11732]
[1779071933968,38.66,76843.38,41.7,0.18785,0.00037,5.11732]
[1779071933916,38.66,76829.74,41.7,0.18289,0.00036,5.03208]
[1779071934166,38.66,76829.74,41.7,0.18289,0.00036,5.03208]
[1779071934169,38.66,76829.74,41.7,0.18289,0.00036,5.03208]
[1779071935226,38.66,76829.2,41.7,0.1827,0.00036,5.02887]
[1779071935228,38.66,76829.2,41.7,0.1827,0.00036,5.02887]
[1779071935630,38.66,76829.2,41.7,0.1827,0.00036,5.02887]
[1779071936160,38.66,76828.42,41.7,0.18243,0.00036,5.02416]
[1779071936655,38.66,76828.42,41.7,0.18243,0.00036,5.02416]
[1779071936937,38.66,76825.18,41.7,0.18127,0.00036,5.00389]
[1779071938444,38.66,76825.02,41.7,0.18122,0.00036,5.00296]
[1779071939054,38.66,76825.56,41.7,0.18141,0.00036,5.00641]
[1779071939994,38.66,76825.56,41.7,0.18141,0.00036,5.00641]
[1779071942012,38.66,76826.58,41.7,0.18179,0.00036,5.01293]
[1779071941972,38.67,76829.65,41.7,0.1829,0.00036,5.03222]
[1779071942275,38.67,76829.65,41.7,0.1829,0.00036,5.03222]
[1779071946337,38.67,76831.31,41.7,0.1835,0.00036,5.0427]
[1779071947007,38.67,76835.51,41.7,0.18503,0.00036,5.069]
[1779071948249,38.67,76836.4,41.7,0.18535,0.00036,5.07455]
[1779071948338,38.67,76836.4,41.7,0.18535,0.00036,5.07455]
[1779071948599,38.67,76836.4,41.7,0.18535,0.00036,5.07455]
[1779071948627,38.67,76836.4,41.7,0.18535,0.00036,5.07455]
[1779071948958,38.67,76836.4,41.7,0.18535,0.00036,5.07455]
[1779071949023,38.67,76825.65,41.7,0.18146,0.00036,5.00721]
[1779071949331,38.67,76825.65,41.7,0.18146,0.00036,5.00721]
[1779071950030,38.67,76812.81,41.7,0.17689,0.00035,4.92664]
[1779071950056,38.67,76812.81,41.7,0.17689,0.00035,4.92664]
[1779071950183,38.67,76812.81,41.7,0.17689,0.00035,4.92664]
[1779071950184,38.67,76812.81,41.7,0.17689,0.00035,4.92664]
[1779071952015,38.67,76811.83,41.7,0.17655,0.00035,4.92064]
[1779071953986,38.67,76811.7,41.7,0.17651,0.00035,4.92]
[1779071954058,38.67,76812.3,41.7,0.17675,0.00035,4.92412]
[1779071957165,38.67,76812.22,41.7,0.17672,0.00035,4.92367]
[1779071957757,38.67,76812.22,41.7,0.17672,0.00035,4.92367]
[1779071959517,38.67,76812.33,41.7,0.17676,0.00035,4.92438]
[1779071959769,38.67,76812.33,41.7,0.17676,0.00035,4.92438]
[1779071960943,38.67,76812.33,41.7,0.17676,0.00035,4.92438]
[1779071961018,38.68,76816.33,41.7,0.1782,0.00036,4.94983]
[1779071961107,38.68,76820.74,41.7,0.17977,0.00036,4.97752]
[1779071962616,38.68,76827.48,41.7,0.18219,0.00036,5.01989]
[1779071963309,38.68,76827.48,41.7,0.18219,0.00036,5.01989]
[1779071964559,38.68,76827.91,41.7,0.18235,0.00036,5.02263]
[1779071966142,38.68,76832.97,41.7,0.18418,0.00036,5.05441]
[1779071969703,38.68,76833.16,41.7,0.18425,0.00036,5.05561]
[1779071969771,38.68,76838.33,41.7,0.18613,0.00036,5.08794]
[1779071971177,38.68,76835.3,41.7,0.18465,0.00036,5.05462]
[1779071976801,38.68,76835.78,41.7,0.18482,0.00036,5.05759]
[1779071981062,38.68,76834.64,41.7,0.1844,0.00036,5.05044]
[1779071981076,38.68,76834.64,41.7,0.1844,0.00036,5.05044]
[1779071981178,38.68,76833.88,41.7,0.18413,0.00036,5.04568]
[1779071982254,38.68,76839.64,41.7,0.18623,0.00037,5.08169]
[1779071987289,38.68,76841.1,41.7,0.18675,0.00037,5.09061]
[1779071989257,38.68,76842.18,41.7,0.18714,0.00037,5.09731]
[1779071989275,38.68,76842.18,41.7,0.18714,0.00037,5.09731]
[1779071991971,38.67,76840.43,41.7,0.18649,0.00037,5.08628]
[1779071992072,38.67,76840.82,41.7,0.18663,0.00037,5.08863]
[1779071993999,38.67,76844.69,41.7,0.18805,0.00037,5.11274]
[1779071994652,38.67,76844.69,41.7,0.18805,0.00037,5.11274]
[1779071995213,38.67,76846.74,41.7,0.1888,0.00037,5.12549]
[1779071997909,38.67,76847.0,41.7,0.18889,0.00037,5.12707]
[1779071998010,38.67,76847.57,41.7,0.1891,0.00037,5.13051]
[1779072003016,38.66,76843.82,41.7,0.18766,0.00037,5.10612]
[1779072003401,38.66,76838.32,41.7,0.18564,0.00036,5.07176]
[1779072004722,38.66,76833.0,41.7,0.1837,0.00036,5.03833]
[1779072005727,38.66,76829.86,41.7,0.18256,0.00036,5.01857]
[1779072007429,38.66,76821.93,41.7,0.1797,0.00036,4.96869]
[1779072009443,38.66,76817.94,41.7,0.17828,0.00036,4.94361]
[1779072014188,38.66,76816.62,41.7,0.17781,0.00036,4.93541]
[1779072014378,38.66,76816.62,41.7,0.17781,0.00036,4.93541]
[1779072014856,38.66,76804.72,41.7,0.17362,0.00035,4.86056]
[1779072015488,38.66,76799.12,41.7,0.17166,0.00035,4.82526]
[1779072016577,38.66,76799.12,41.7,0.17166,0.00035,4.82526]
[1779072021778,38.66,76797.16,41.7,0.171,0.00035,4.81329]
[1779072021880,38.66,76802.76,41.7,0.17295,0.00035,4.84864]
[1779072023316,38.66,76803.87,41.7,0.17335,0.00035,4.85577]
[1779072023503,38.66,76803.87,41.7,0.17335,0.00035,4.85577]
[1779072023777,38.66,76803.87,41.7,0.17335,0.00035,4.85577]
[1779072023854,38.66,76810.85,41.7,0.1758,0.00035,4.89971]
[1779072024557,38.67,76814.67,41.7,0.17717,0.00035,4.92399]
[1779072025564,38.67,76811.6,41.7,0.1761,0.00035,4.90504]
[1779072027432,38.67,76810.39,41.7,0.1757,0.00035,4.89781]
[1779072030197,38.68,76812.43,41.7,0.17647,0.00035,4.91153]
[1779072031293,38.68,76815.05,41.7,0.17741,0.00035,4.92823]
[1779072034690,38.69,76812.46,41.7,0.17615,0.00035,4.89823]
[1779072034829,38.69,76812.46,41.7,0.17615,0.00035,4.89823]
[1779072035634,38.69,76806.27,41.7,0.174,0.00035,4.85979]
[1779072037648,38.7,76803.07,41.7,0.17291,0.00035,4.84027]
[1779072038778,38.7,76803.07,41.7,0.17291,0.00035,4.84027]
[1779072038831,38.7,76799.98,41.7,0.17185,0.00035,4.82114]
[1779072040778,38.71,76797.37,41.7,0.17096,0.00035,4.80506]
[1779072041005,38.71,76797.37,41.7,0.17096,0.00035,4.80506]
[1779072041077,38.71,76799.96,41.7,0.1719,0.00035,4.82209]
[1779072041676,38.71,76804.44,41.7,0.17347,0.00035,4.85028]
[1779072044347,38.71,76806.6,41.7,0.17424,0.00035,4.86413]
[1779072044897,38.71,76806.6,41.7,0.17424,0.00035,4.86413]
[1779072044910,38.72,76806.88,41.7,0.17434,0.00035,4.86601]
[1779072046009,38.72,76814.45,41.7,0.17704,0.00035,4.91409]
[1779072047376,38.72,76816.21,41.7,0.17767,0.00036,4.92514]
[1779072047719,38.72,76815.91,41.7,0.17757,0.00036,4.92347]
[1779072049670,38.72,76815.94,41.7,0.17759,0.00036,4.9237]
[1779072049906,38.72,76815.94,42.2,0.17759,0.00036,4.9237]
[1779072049983,38.72,76804.11,42.2,0.17342,0.00035,4.84942]
[1779072050481,38.72,76804.11,42.2,0.17342,0.00035,4.84942]
[1779072050740,38.72,76792.87,42.2,0.16952,0.00034,4.77881]
[1779072051872,38.72,76792.87,42.2,0.16952,0.00034,4.77881]
[1779072051996,38.72,76792.87,42.2,0.16952,0.00034,4.77881]
[1779072052414,38.72,76790.53,42.2,0.16872,0.00034,4.76409]
[1779072052838,38.72,76790.53,42.2,0.16872,0.00034,4.76409]
[1779072052852,38.72,76790.53,42.2,0.16872,0.00034,4.76409]
[1779072052941,38.72,76790.53,42.2,0.16872,0.00034,4.76409]
[1779072053024,38.72,76797.48,42.2,0.17112,0.00035,4.80782]
[1779072054320,38.72,76796.66,42.2,0.17083,0.00035,4.80265]
[1779072055232,38.72,76796.25,42.2,0.1707,0.00035,4.80023]
[1779072055239,38.72,76796.25,42.2,0.1707,0.00035,4.80023]
[1779072055934,38.73,76800.95,42.2,0.17234,0.00035,4.82997]
[1779072056343,38.73,76800.95,42.2,0.17234,0.00035,4.82997]
[1779072056782,38.73,76805.5,42.2,0.17393,0.00035,4.85854]
[1779072057157,38.73,76805.5,42.2,0.17393,0.00035,4.85854]
[1779072058065,38.73,76805.5,42.2,0.17393,0.00035,4.85854]
[1779072059099,38.73,76807.28,42.2,0.17456,0.00035,4.86988]
[1779072058796,38.73,76810.45,42.2,0.17568,0.00035,4.8898]
[1779072059407,38.73,76810.45,42.2,0.17568,0.00035,4.8898]
[1779072061271,38.73,76813.58,42.2,0.17679,0.00035,4.90957]
[1779072061284,38.73,76813.58,42.2,0.17679,0.00035,4.90957]
[1779072061300,38.73,76813.58,42.2,0.17679,0.00035,4.90957]
[1779072064342,38.73,76817.35,42.2,0.17813,0.00036,4.9333]
[1779072065475,38.73,76817.56,42.2,0.1782,0.00036,4.93459]
[1779072065737,38.73,76817.56,42.2,0.1782,0.00036,4.93459]
[1779072065847,38.73,76823.95,42.2,0.18049,0.00036,4.97465]
[1779072066959,38.73,76823.95,42.2,0.18049,0.00036,4.97465]
[1779072068754,38.73,76824.37,42.2,0.18063,0.00036,4.97721]
[1779072073903,38.72,76826.34,42.2,0.18132,0.00036,4.98913]
[1779072074936,38.72,76826.34,42.2,0.18132,0.00036,4.98913]
[1779072081176,38.72,76826.95,42.2,0.18151,0.00036,4.99246]
[1779072081215,38.72,76826.81,42.2,0.18145,0.00036,4.99151]
[1779072081959,38.72,76825.65,42.2,0.18103,0.00036,4.98416]
[1779072082329,38.72,76825.65,42.2,0.18103,0.00036,4.98416]
[1779072082357,38.72,76825.65,42.2,0.18103,0.00036,4.98416]
[1779072082359,38.72,76825.65,42.2,0.18103,0.00036,4.98416]
[1779072083174,38.72,76825.65,42.2,0.18103,0.00036,4.98416]
[1779072082968,38.72,76821.68,42.2,0.17961,0.00036,4.95937]
[1779072083975,38.72,76817.83,42.2,0.17824,0.00036,4.93531]
[1779072085391,38.72,76817.27,42.2,0.17805,0.00036,4.93192]
[1779072086025,38.72,76817.27,42.2,0.17805,0.00036,4.93192]
[1779072086051,38.72,76818.34,42.2,0.17844,0.00036,4.93878]
[1779072089010,38.72,76822.04,42.2,0.17977,0.00036,4.96212]
[1779072092031,38.73,76819.99,42.2,0.17867,0.00036,4.93509]
[1779072097066,38.73,76820.93,42.2,0.17902,0.00036,4.94136]
[1779072102101,38.73,76822.81,42.2,0.17972,0.00036,4.95346]
[1779072105083,38.73,76823.73,42.2,0.18005,0.00036,4.95932]
[1779072105122,38.73,76823.69,42.2,0.18004,0.00036,4.95912]
[1779072107123,38.74,76823.68,42.2,0.18005,0.00036,4.95927]
[1779072107136,38.74,76823.67,42.2,0.18006,0.00036,4.95941]
[1779072112171,38.74,76824.21,42.2,0.18026,0.00036,4.96304]
[1779072113565,38.74,76824.72,42.2,0.18045,0.00036,4.96627]
[1779072114185,38.74,76808.08,42.2,0.17454,0.00035,4.86192]
[1779072115192,38.74,76797.31,42.2,0.17078,0.00035,4.79427]
[1779072116840,38.74,76799.97,43.2,0.17172,0.00035,4.81127]
[1779072116844,38.74,76799.97,43.2,0.17172,0.00035,4.81127]
[1779072116986,38.74,76799.97,43.2,0.17172,0.00035,4.81127]
[1779072117206,38.74,76805.96,43.2,0.17382,0.00035,4.84908]
[1779072118213,38.75,76809.18,43.2,0.17496,0.00035,4.86941]
[1779072121368,38.75,76809.47,43.2,0.17507,0.00035,4.87137]
[1779072121677,38.75,76809.47,43.2,0.17507,0.00035,4.87137]
[1779072121996,38.75,76809.47,43.2,0.17507,0.00035,4.87137]
[1779072122011,38.75,76809.98,43.2,0.17525,0.00035,4.87464]
[1779072122880,38.75,76804.76,43.2,0.17341,0.00035,4.84174]
[1779072123920,38.75,76798.36,43.2,0.17118,0.00035,4.80141]
[1779072127648,38.74,76799.4,43.2,0.17153,0.00035,4.80785]
[1779072127749,38.74,76799.4,43.2,0.17153,0.00035,4.80781]
[1779072130341,38.74,76800.61,43.2,0.17195,0.00035,4.81538]
[1779072130505,38.74,76800.61,43.2,0.17195,0.00035,4.81538]
[1779072133318,38.74,76803.97,43.2,0.17311,0.00035,4.83636]
[1779072138764,38.74,76803.3,43.2,0.17287,0.00035,4.83194]
[1779072138849,38.74,76803.7,43.2,0.173,0.00035,4.8344]
[1779072144367,38.74,76804.72,43.2,0.17334,0.00035,4.84046]
[1779072144488,38.74,76804.72,43.2,0.17334,0.00035,4.84046]
[1779072145124,38.74,76804.72,43.2,0.17334,0.00035,4.84046]
[1779072147477,38.73,76806.95,43.2,0.17411,0.00035,4.85423]
[1779072148563,38.73,76806.31,43.2,0.17388,0.00035,4.85011]
[1779072149169,38.73,76806.31,43.2,0.17388,0.00035,4.85011]
[1779072150901,38.73,76803.89,43.2,0.17302,0.00035,4.83471]
[1779072157097,38.73,76806.69,43.2,0.17359,0.00035,4.83745]
[1779072162523,38.72,76807.11,43.2,0.17371,0.00035,4.83952]
[1779072166506,38.72,76807.12,43.2,0.1737,0.00035,4.83933]
[1779072166710,38.72,76808.44,43.2,0.17416,0.00035,4.84754]
[1779072170579,38.72,76811.55,43.2,0.17523,0.00035,4.86664]
[1779072175488,38.71,76811.73,43.2,0.17526,0.00035,4.86723]
[1779072180649,38.7,76811.26,43.2,0.17505,0.00035,4.8635]
[1779072186184,38.7,76811.27,43.2,0.17502,0.00035,4.86294]
[1779072191733,38.69,76812.77,43.2,0.17551,0.00035,4.8716]
[1779072192345,38.69,76812.77,43.2,0.17551,0.00035,4.8716]
[1779072192801,38.69,76812.77,43.2,0.17551,0.00035,4.8716]
[1779072192855,38.69,76814.04,43.2,0.17595,0.00035,4.87945]
[1779072195202,38.69,76817.18,43.2,0.17707,0.00036,4.89927]
[1779072198898,38.69,76817.7,43.2,0.17725,0.00036,4.90255]
[1779072204143,38.69,76817.97,43.2,0.17732,0.00036,4.90366]
[1779072209859,38.68,76818.14,43.2,0.17732,0.00036,4.90369]
[1779072214877,38.67,76818.1,43.2,0.17689,0.00036,4.88854]
[1779072215098,38.67,76818.1,43.2,0.17689,0.00036,4.88854]
[1779072215199,38.67,76818.62,43.2,0.17705,0.00036,4.8914]
[1779072215738,38.67,76818.62,43.2,0.17705,0.00036,4.8914]
[1779072220936,38.66,76818.42,43.2,0.17694,0.00036,4.8894]
[1779072225971,38.65,76819.12,43.2,0.17715,0.00036,4.89304]
[1779072226978,38.65,76816.17,43.2,0.17609,0.00036,4.87433]
[1779072232013,38.65,76814.69,43.2,0.17553,0.00035,4.86441]
[1779072237048,38.64,76817.51,43.2,0.1765,0.00036,4.88156]
[1779072242083,38.64,76819.58,43.2,0.17719,0.00036,4.89388]
[1779072244097,38.63,76823.23,43.2,0.17848,0.00036,4.91653]
[1779072249133,38.62,76825.17,43.2,0.17913,0.00036,4.92781]
[1779072252222,38.62,76825.36,43.2,0.17917,0.00036,4.92862]
[1779072252321,38.62,76826.05,43.2,0.1794,0.00036,4.93258]
[1779072253395,38.62,76828.47,43.2,0.18027,0.00036,4.94779]
[1779072254699,38.62,76830.16,43.2,0.18088,0.00036,4.95839]
[1779072256785,38.62,76829.53,43.2,0.18065,0.00036,4.95435]
[1779072257414,38.62,76829.15,43.4,0.18051,0.00036,4.95191]
[1779072257423,38.62,76829.15,43.4,0.18051,0.00036,4.95191]
[1779072258197,38.62,76828.38,43.4,0.18024,0.00036,4.94717]
[1779072263378,38.62,76829.46,43.4,0.18065,0.00036,4.9544]
[1779072266930,38.63,76829.83,43.4,0.18082,0.00036,4.95741]
[1779072269805,38.63,76834.25,43.4,0.18245,0.00036,4.9855]
[1779072275919,38.64,76834.53,43.4,0.1822,0.00036,4.97343]
[1779072277330,38.64,76829.62,43.4,0.18043,0.00036,4.94283]
[1779072278337,38.64,76826.8,43.4,0.17942,0.00036,4.92526]
[1779072283373,38.65,76828.18,43.4,0.17997,0.00036,4.93472]
[1779072288408,38.65,76828.76,43.4,0.18022,0.00036,4.93909]
[1779072293443,38.66,76829.84,43.4,0.18065,0.00036,4.94656]
[1779072297619,38.67,76832.89,43.4,0.18179,0.00036,4.96622]
[1779072300135,38.67,76833.46,43.4,0.182,0.00036,4.97]
[1779072301499,38.67,76837.56,43.4,0.18351,0.00037,4.99586]
[1779072304000,38.67,76833.68,43.4,0.1821,0.00036,4.9717]
[1779072310110,38.67,76834.72,43.4,0.18251,0.00036,4.97869]
[1779072310448,38.67,76834.72,43.4,0.18251,0.00036,4.97869]
[1779072310477,38.68,76835.19,43.4,0.18269,0.00036,4.9818]
[1779072310948,38.68,76835.19,43.4,0.18269,0.00036,4.9818]
[1779072311390,38.68,76839.75,43.4,0.18437,0.00037,5.01055]
[1779072312470,38.68,76839.75,43.4,0.18437,0.00037,5.01055]
[1779072312439,38.68,76845.19,43.4,0.18637,0.00037,5.04471]
[1779072312880,38.68,76844.04,43.4,0.18595,0.00037,5.03752]
[1779072314281,38.68,76841.19,43.4,0.1849,0.00037,5.01972]
[1779072315598,38.68,76838.35,43.4,0.18387,0.00037,5.00204]
[1779072321024,38.68,76836.64,43.4,0.18326,0.00036,4.99158]
[1779072321122,38.68,76834.48,43.4,0.18248,0.00036,4.97813]
[1779072322647,38.69,76831.18,43.4,0.18131,0.00036,4.95796]
[1779072325738,38.69,76832.38,43.4,0.18178,0.00036,4.96601]
[1779072329823,38.7,76831.41,43.4,0.18149,0.00036,4.96098]
[1779072329924,38.71,76831.45,43.4,0.18152,0.00036,4.9615]
[1779072331910,38.71,76829.69,43.4,0.1805,0.00036,4.9362]
[1779072333206,38.71,76824.88,43.4,0.17878,0.00036,4.90615]
[1779072334151,38.71,76824.88,43.4,0.17878,0.00036,4.90615]
[1779072334206,38.71,76823.44,43.4,0.17827,0.00036,4.89729]
[1779072335317,38.71,76827.46,43.4,0.17974,0.00036,4.92299]
[1779072336361,38.71,76827.46,43.4,0.17974,0.00036,4.92299]
[1779072336406,38.72,76831.73,43.4,0.1813,0.00036,4.95002]
[1779072342458,38.73,76830.77,43.4,0.18102,0.00036,4.94511]
[1779072342540,38.73,76831.23,43.4,0.1812,0.00036,4.94826]
[1779072345286,38.74,76831.46,43.4,0.18132,0.00036,4.95025]
[1779072347248,38.74,76831.36,43.4,0.1813,0.00036,4.94989]
[1779072351109,38.75,76832.87,43.4,0.18192,0.00036,4.96069]
[1779072351201,38.75,76828.3,43.4,0.18029,0.00036,4.93235]
[1779072352108,38.75,76828.3,43.4,0.18029,0.00036,4.93235]
[1779072352746,38.76,76826.55,43.4,0.17967,0.00036,4.92169]
[1779072354971,38.76,76826.3,43.4,0.17962,0.00036,4.92075]
[1779072357487,38.77,76826.33,43.4,0.17966,0.00036,4.92156]
[1779072357693,38.77,76826.52,43.4,0.17975,0.00036,4.92306]
[1779072359692,38.78,76826.38,43.4,0.17974,0.00036,4.9228]
[1779072359837,38.78,76826.38,43.4,0.17974,0.00036,4.9228]
[1779072361908,38.78,76826.37,43.4,0.17977,0.00036,4.92336]
[1779072361925,38.78,76826.28,43.4,0.17975,0.00036,4.9231]
[1779072367263,38.79,76828.51,43.4,0.18059,0.00036,4.93762]
[1779072367351,38.79,76832.24,43.4,0.18195,0.00036,4.96116]
[1779072367952,38.79,76832.24,43.4,0.18195,0.00036,4.96116]
[1779072368368,38.79,76832.24,43.4,0.18195,0.00036,4.96116]
[1779072368371,38.79,76833.3,43.4,0.18235,0.00036,4.96804]
[1779072368976,38.79,76833.3,43.4,0.18235,0.00036,4.96804]
[1779072368979,38.79,76836.83,43.4,0.18364,0.00036,4.99007]
[1779072369986,38.8,76833.74,43.4,0.18253,0.00036,4.971]
[1779072370957,38.8,76833.74,43.4,0.18253,0.00036,4.971]
[1779072376028,38.81,76834.32,43.4,0.18281,0.00036,4.97585]
[1779072382070,38.82,76831.46,43.4,0.18187,0.00036,4.95969]
[1779072387105,38.84,76831.19,43.4,0.18185,0.00036,4.95928]
[1779072392140,38.85,76831.31,43.4,0.18158,0.00036,4.9468]
[1779072394870,38.85,76831.41,43.4,0.18165,0.00036,4.94796]
[1779072399930,38.86,76831.89,43.4,0.1819,0.00036,4.95225]
[1779072403765,38.87,76831.92,43.4,0.18197,0.00036,4.95346]
[1779072403783,38.87,76831.92,43.4,0.18197,0.00036,4.95346]
[1779072403919,38.87,76831.92,43.4,0.18197,0.00036,4.95346]
[1779072404224,38.88,76835.37,43.4,0.18324,0.00036,4.97521]
[1779072406109,38.88,76837.85,43.4,0.18415,0.00037,4.9909]
[1779072406432,38.88,76837.92,43.4,0.1842,0.00037,4.99162]
[1779072407570,38.88,76842.45,43.4,0.18586,0.00037,5.01984]
[1779072408053,38.88,76842.45,43.4,0.18586,0.00037,5.01984]
[1779072410502,38.88,76838.27,43.4,0.18433,0.00037,4.99386]
[1779072416157,38.88,76833.88,43.4,0.18274,0.00036,4.96679]
[1779072417808,38.89,76830.99,43.4,0.1817,0.00036,4.94893]
[1779072418302,38.89,76830.99,43.4,0.1817,0.00036,4.94893]
[1779072419746,38.89,76830.4,43.4,0.1815,0.00036,4.94544]
[1779072419755,38.89,76830.4,43.4,0.1815,0.00036,4.94544]
[1779072420336,38.89,76830.11,43.4,0.1814,0.00036,4.94373]
[1779072422021,38.89,76829.53,46.2,0.18121,0.00036,4.94038]
[1779072422351,38.89,76825.61,46.2,0.17981,0.00036,4.9162]
[1779072423358,38.9,76819.06,46.2,0.17747,0.00036,4.8754]
[1779072425369,38.9,76817.49,46.2,0.17692,0.00036,4.86572]
[1779072425423,38.9,76817.53,46.2,0.17696,0.00036,4.86636]
[1779072428132,38.9,76818.75,46.2,0.1774,0.00036,4.87406]
[1779072430319,38.9,76818.22,46.2,0.17719,0.00036,4.87048]
[1779072430329,38.9,76818.22,46.2,0.17719,0.00036,4.87048]
[1779072430416,38.9,76820.02,46.2,0.17783,0.00036,4.8816]
[1779072433374,38.9,76821.8,46.2,0.17846,0.00036,4.89275]
[1779072433428,38.9,76820.27,46.2,0.17792,0.00036,4.8832]
[1779072436066,38.89,76819.99,46.2,0.1778,0.00036,4.88117]
[1779072436072,38.89,76819.99,46.2,0.1778,0.00036,4.88117]
[1779072436449,38.89,76820.54,46.2,0.178,0.00036,4.88462]
[1779072440068,38.9,76820.82,46.2,0.1781,0.00036,4.88643]
[1779072440477,38.89,76820.65,46.2,0.17803,0.00036,4.88522]
[1779072445512,38.89,76820.39,46.2,0.1779,0.00036,4.88288]
[1779072447210,38.89,76820.39,46.2,0.1779,0.00036,4.88288]
[1779072447270,38.89,76820.39,46.2,0.1779,0.00036,4.88288]
[1779072447350,38.89,76820.39,46.2,0.1779,0.00036,4.88288]
[1779072447365,38.89,76820.39,46.2,0.1779,0.00036,4.88288]
[1779072447417,38.89,76820.39,46.2,0.1779,0.00036,4.88288]
[1779072447538,38.89,76820.39,46.2,0.1779,0.00036,4.88288]
[1779072447543,38.89,76836.19,46.2,0.18359,0.00036,4.9813]
[1779072447846,38.89,76836.19,46.2,0.18359,0.00036,4.9813]
[1779072448030,38.89,76836.19,46.2,0.18359,0.00036,4.9813]
[1779072448090,38.89,76836.19,46.2,0.18359,0.00036,4.9813]
[1779072448156,38.89,76836.19,46.2,0.18359,0.00036,4.9813]
[1779072448218,38.89,76836.19,46.2,0.18359,0.00036,4.9813]
[1779072448452,38.89,76836.19,46.2,0.18359,0.00036,4.9813]
[1779072448622,38.89,76836.19,46.2,0.18359,0.00036,4.9813]
[1779072448537,38.89,76855.01,46.2,0.19055,0.00037,5.09844]
[1779072449023,38.89,76855.01,46.2,0.19055,0.00037,5.09844]
[1779072449403,38.89,76855.01,46.2,0.19055,0.00037,5.09844]
[1779072449543,38.89,76857.01,46.2,0.19131,0.00037,5.11102]
[1779072450660,38.89,76856.78,46.2,0.19122,0.00037,5.10965]
[1779072452293,38.89,76856.55,46.2,0.19076,0.00037,5.09381]
[1779072453720,38.89,76856.77,46.2,0.19084,0.00037,5.09525]
[1779072456592,38.89,76860.23,46.2,0.19212,0.00038,5.11638]
[1779072456923,38.89,76860.23,46.2,0.19212,0.00038,5.11638]
[1779072457599,38.89,76865.37,46.2,0.19405,0.00038,5.148]
[1779072458682,38.89,76867.37,46.2,0.19479,0.00038,5.16018]
[1779072461476,38.88,76868.26,46.2,0.19511,0.00038,5.16532]
[1779072466666,38.87,76869.56,46.2,0.19554,0.00038,5.17228]
[1779072471701,38.86,76868.86,46.2,0.19522,0.00038,5.16711]
[1779072474748,38.86,76868.97,46.2,0.19524,0.00038,5.16746]
[1779072474873,38.86,76868.97,46.2,0.19524,0.00038,5.16746]
[1779072474947,38.86,76868.97,46.2,0.19524,0.00038,5.16746]
[1779072475011,38.86,76868.97,46.2,0.19524,0.00038,5.16746]
[1779072475031,38.86,76868.97,46.2,0.19524,0.00038,5.16746]
[1779072475285,38.86,76868.97,46.2,0.19524,0.00038,5.16746]
[1779072475305,38.86,76868.97,46.2,0.19524,0.00038,5.16746]
[1779072475317,38.86,76868.97,46.2,0.19524,0.00038,5.16746]
[1779072475611,38.86,76869.2,46.2,0.19532,0.00038,5.16882]
[1779072475738,38.86,76869.2,46.2,0.19532,0.00038,5.16882]
[1779072476062,38.86,76869.2,46.2,0.19532,0.00038,5.16882]
[1779072476191,38.86,76869.2,46.2,0.19532,0.00038,5.16882]
[1779072476249,38.86,76890.41,46.2,0.20347,0.00039,5.29895]
[1779072477143,38.86,76890.41,46.2,0.20347,0.00039,5.29895]
[1779072477145,38.86,76890.41,46.2,0.20347,0.00039,5.29895]
[1779072477515,38.86,76890.41,46.2,0.20347,0.00039,5.29895]
[1779072478595,38.86,76892.16,46.2,0.20414,0.00039,5.30956]
[1779072478974,38.86,76891.15,46.2,0.20374,0.00039,5.30323]
[1779072479023,38.86,76891.15,46.2,0.20374,0.00039,5.30323]
[1779072480877,38.86,76890.83,46.2,0.2036,0.00039,5.30111]
[1779072480978,38.85,76888.02,46.2,0.2025,0.00039,5.28378]
[1779072482552,38.85,76888.02,46.2,0.2025,0.00039,5.28378]
[1779072482561,38.85,76884.1,46.2,0.20097,0.00039,5.2595]
[1779072483770,38.85,76883.06,46.2,0.20057,0.00039,5.25312]
[1779072483790,38.85,76882.66,46.2,0.2004,0.00039,5.25055]
[1779072487389,38.85,76880.23,46.2,0.19944,0.00038,5.23513]
[1779072488182,38.84,76880.23,46.2,0.19942,0.00038,5.23488]
[1779072490091,38.84,76880.29,46.2,0.19941,0.00038,5.23477]
[1779072490141,38.84,76880.36,46.2,0.19943,0.00038,5.23495]
[1779072490784,38.84,76880.36,46.2,0.19943,0.00038,5.23495]
[1779072491158,38.83,76881.26,46.2,0.19977,0.00038,5.24039]
[1779072491847,38.83,76877.05,46.2,0.19813,0.00038,5.21427]
[1779072494763,38.83,76876.4,46.2,0.19786,0.00038,5.20984]
[1779072494804,38.83,76876.4,46.2,0.19786,0.00038,5.20984]
[1779072494843,38.83,76876.4,46.2,0.19786,0.00038,5.20984]
[1779072495181,38.83,76876.4,46.2,0.19786,0.00038,5.20984]
[1779072495396,38.83,76876.4,46.2,0.19786,0.00038,5.20984]
[1779072496174,38.82,76874.33,46.2,0.19704,0.00038,5.19669]
[1779072496191,38.82,76868.75,46.2,0.19492,0.00038,5.16229]
[1779072497817,38.82,76869.02,46.2,0.19501,0.00038,5.16379]
[1779072498183,38.82,76869.02,46.2,0.19501,0.00038,5.16379]
[1779072505948,38.81,76871.74,46.2,0.19595,0.00038,5.17905]
[1779072510983,38.8,76873.94,46.2,0.19673,0.00038,5.19175]
[1779072516025,38.79,76873.66,46.2,0.19619,0.00038,5.17465]
[1779072517876,38.79,76873.75,46.2,0.19621,0.00038,5.17503]
[1779072517892,38.79,76873.75,46.2,0.19621,0.00038,5.17503]
[1779072517894,38.79,76873.75,46.2,0.19621,0.00038,5.17503]
[1779072522784,38.78,76872.53,46.2,0.1957,0.00038,5.16683]
[1779072526554,38.77,76871.88,46.2,0.19542,0.00038,5.16217]
[1779072526594,38.77,76869.14,46.2,0.19436,0.00038,5.14495]
[1779072529209,38.77,76868.26,46.2,0.19401,0.00038,5.13938]
[1779072529310,38.77,76863.87,46.2,0.19235,0.00038,5.11207]
[1779072530123,38.77,76856.88,46.2,0.18971,0.00037,5.06859]
[1779072532417,38.77,76856.43,46.2,0.18954,0.00037,5.06575]
[1779072532572,38.77,76856.43,46.2,0.18954,0.00037,5.06575]
[1779072532722,38.77,76856.34,46.2,0.1895,0.00037,5.06511]
[1779072532929,38.77,76856.34,46.2,0.1895,0.00037,5.06511]
[1779072533291,38.77,76856.34,46.2,0.1895,0.00037,5.06511]
[1779072533574,38.77,76856.34,46.2,0.1895,0.00037,5.06511]
[1779072533675,38.77,76848.96,46.2,0.18676,0.00037,5.01921]
[1779072534322,38.77,76845.67,46.2,0.18554,0.00037,4.99871]
[1779072535020,38.77,76845.67,46.2,0.18554,0.00037,4.99871]
[1779072535269,38.77,76845.67,46.2,0.18554,0.00037,4.99871]
[1779072535283,38.77,76845.7,46.2,0.18556,0.00037,4.99894]
[1779072538844,38.76,76844.83,46.2,0.18521,0.00037,4.99318]
[1779072538869,38.76,76844.83,46.2,0.18521,0.00037,4.99318]
[1779072538886,38.76,76844.83,46.2,0.18521,0.00037,4.99318]
[1779072538911,38.76,76844.83,46.2,0.18521,0.00037,4.99318]
[1779072538982,38.76,76844.83,46.2,0.18521,0.00037,4.99318]
[1779072538991,38.76,76844.83,46.2,0.18521,0.00037,4.99318]
[1779072539133,38.76,76844.83,46.2,0.18521,0.00037,4.99318]
[1779072539411,38.76,76842.26,46.2,0.18426,0.00037,4.97703]
[1779072540516,38.76,76835.8,46.2,0.18189,0.00036,4.93651]
[1779072542459,38.76,76832.02,46.2,0.18051,0.00036,4.91282]
[1779072543314,38.76,76832.02,46.2,0.18051,0.00036,4.91282]
[1779072543319,38.76,76832.02,46.2,0.18051,0.00036,4.91282]
[1779072543349,38.76,76831.85,46.2,0.18045,0.00036,4.91173]
[1779072543814,38.76,76831.85,46.2,0.18045,0.00036,4.91173]
[1779072544603,38.76,76827.71,46.2,0.17894,0.00036,4.8856]
[1779072545126,38.76,76827.71,46.2,0.17894,0.00036,4.8856]
[1779072545265,38.76,76827.71,46.2,0.17894,0.00036,4.8856]
[1779072545344,38.76,76822.86,46.2,0.17719,0.00036,4.8552]
[1779072549053,38.76,76821.03,46.2,0.17655,0.00036,4.844]
[1779072550205,38.76,76820.44,46.2,0.17634,0.00036,4.8403]
[1779072550946,38.76,76820.19,46.2,0.17626,0.00036,4.83881]
[1779072551210,38.76,76820.19,46.2,0.17626,0.00036,4.83881]
[1779072551252,38.76,76820.19,46.2,0.17626,0.00036,4.83881]
[1779072552388,38.76,76819.85,46.2,0.17615,0.00036,4.83685]
[1779072552424,38.76,76819.85,46.2,0.17615,0.00036,4.83685]
[1779072553414,38.76,76819.9,46.2,0.17616,0.00036,4.83717]
[1779072555227,38.76,76818.74,46.2,0.17576,0.00036,4.83006]
[1779072555412,38.76,76818.74,46.2,0.17576,0.00036,4.83006]
[1779072555513,38.77,76819.83,46.2,0.17615,0.00036,4.837]
[1779072557379,38.76,76818.99,46.2,0.17584,0.00036,4.83154]
[1779072557584,38.76,76818.99,46.2,0.17584,0.00036,4.83154]
[1779072562349,38.76,76814.78,46.2,0.17432,0.00036,4.80471]
[1779072563038,38.76,76814.78,46.2,0.17432,0.00036,4.80471]
[1779072564686,38.76,76814.08,46.2,0.17407,0.00035,4.80026]
[1779072564699,38.76,76814.08,46.2,0.17407,0.00035,4.80026]
[1779072564772,38.76,76814.06,46.2,0.17406,0.00035,4.80008]
[1779072564805,38.76,76814.06,46.2,0.17406,0.00035,4.80008]
[1779072565239,38.76,76814.06,46.2,0.17406,0.00035,4.80008]
[1779072565341,38.76,76814.06,46.2,0.17406,0.00035,4.80008]
[1779072565370,38.76,76819.08,46.2,0.17584,0.00036,4.83155]
[1779072566377,38.76,76822.74,46.2,0.17716,0.00036,4.85464]
[1779072570952,38.76,76823.01,46.2,0.17727,0.00036,4.85663]
[1779072571412,38.76,76821.42,46.2,0.17632,0.00036,4.83213]
[1779072573426,38.76,76818.37,46.2,0.17523,0.00036,4.81315]
[1779072575219,38.77,76817.74,46.2,0.17502,0.00036,4.80941]
[1779072575440,38.77,76817.24,46.2,0.17484,0.00036,4.80627]
[1779072577534,38.76,76813.88,46.2,0.17364,0.00035,4.78504]
[1779072578461,38.76,76810.34,46.2,0.17239,0.00035,4.76275]
[1779072579660,38.76,76807.39,46.2,0.17134,0.00035,4.74416]
[1779072583144,38.76,76804.7,46.2,0.1704,0.00035,4.72728]
[1779072584237,38.76,76803.08,46.2,0.16984,0.00035,4.71711]
[1779072584239,38.76,76803.08,46.2,0.16984,0.00035,4.71711]
[1779072584679,38.76,76803.08,46.2,0.16984,0.00035,4.71711]
[1779072585512,38.77,76802.92,46.2,0.16979,0.00035,4.71619]
[1779072587156,38.76,76802.74,46.2,0.16971,0.00035,4.7148]
[1779072590008,38.76,76803.66,46.2,0.17001,0.00035,4.72018]
[1779072590456,38.76,76803.66,46.2,0.17001,0.00035,4.72018]
[1779072590558,38.76,76804.12,46.2,0.17016,0.00035,4.72294]
[1779072591258,38.76,76804.12,46.2,0.17016,0.00035,4.72294]
[1779072591554,38.76,76803.89,46.2,0.17008,0.00035,4.72149]
[1779072591767,38.76,76803.89,46.2,0.17008,0.00035,4.72149]
[1779072593447,38.76,76805.0,46.2,0.17046,0.00035,4.72834]
[1779072593853,38.75,76805.8,46.2,0.17073,0.00035,4.73308]
[1779072593875,38.75,76805.8,46.2,0.17073,0.00035,4.73308]
[1779072593888,38.75,76805.8,46.2,0.17073,0.00035,4.73308]
[1779072594575,38.75,76806.51,46.2,0.17098,0.00035,4.73757]
[1779072595582,38.75,76810.32,46.2,0.17232,0.00035,4.76155]
[1779072596194,38.75,76810.32,46.2,0.17232,0.00035,4.76155]
[1779072596589,38.75,76807.46,46.2,0.17131,0.00035,4.74355]
[1779072597596,38.75,76804.71,46.2,0.17035,0.00035,4.72626]
[1779072598713,38.75,76804.71,46.2,0.17035,0.00035,4.72626]
[1779072603203,38.76,76801.85,46.2,0.16936,0.00035,4.70847]
[1779072603266,38.76,76801.85,46.2,0.16936,0.00035,4.70847]
[1779072603336,38.76,76801.85,46.2,0.16936,0.00035,4.70847]
[1779072603593,38.76,76801.85,46.2,0.16936,0.00035,4.70847]
[1779072603652,38.76,76801.85,46.2,0.16936,0.00035,4.70847]
[1779072603762,38.76,76801.85,46.2,0.16936,0.00035,4.70847]
[1779072603674,38.76,76807.48,46.2,0.17133,0.00035,4.74394]
[1779072603782,38.76,76807.48,46.2,0.17133,0.00035,4.74394]
[1779072604263,38.76,76807.48,46.2,0.17133,0.00035,4.74394]
[1779072604289,38.76,76807.48,46.2,0.17133,0.00035,4.74394]
[1779072604647,38.76,76815.6,46.2,0.1742,0.00036,4.79498]
[1779072607026,38.76,76814.73,46.2,0.17389,0.00036,4.7894]
[1779072607333,38.76,76814.73,46.2,0.17389,0.00036,4.7894]
[1779072608674,38.76,76818.59,46.2,0.17526,0.00036,4.81354]
[1779072610978,38.75,76817.93,46.2,0.17501,0.00036,4.80925]
[1779072616642,38.75,76819.8,46.2,0.17566,0.00036,4.8206]
[1779072616931,38.75,76818.59,46.2,0.17522,0.00036,4.81291]
[1779072618391,38.75,76817.93,46.2,0.17498,0.00036,4.80869]
[1779072618462,38.75,76817.93,46.2,0.17498,0.00036,4.80869]
[1779072618744,38.75,76814.86,46.2,0.17388,0.00036,4.78932]
[1779072619354,38.75,76814.86,46.2,0.17388,0.00036,4.78932]
[1779072619751,38.75,76808.35,46.2,0.17158,0.00035,4.74835]
[1779072620162,38.75,76808.35,46.2,0.17158,0.00035,4.74835]
[1779072620342,38.75,76808.35,46.2,0.17158,0.00035,4.74835]
[1779072625793,38.75,76808.12,46.2,0.1715,0.00035,4.74691]
[1779072627670,38.75,76808.12,46.2,0.1715,0.00035,4.74691]
[1779072627771,38.75,76808.65,46.2,0.17168,0.00035,4.75023]
[1779072628848,38.75,76808.57,46.2,0.17166,0.00035,4.74973]
[1779072628849,38.75,76808.57,46.2,0.17166,0.00035,4.74973]
[1779072629324,38.75,76808.57,46.2,0.17166,0.00035,4.74973]
[1779072631835,38.74,76805.86,46.2,0.17027,0.00035,4.71734]
[1779072633432,38.74,76802.23,46.2,0.16899,0.00035,4.69435]
[1779072634765,38.74,76802.23,46.2,0.16899,0.00035,4.69435]
[1779072635389,38.74,76801.46,46.2,0.16871,0.00035,4.68939]
[1779072638381,38.74,76801.31,46.2,0.16864,0.00035,4.68813]
[1779072638892,38.73,76802.84,46.2,0.16917,0.00035,4.69765]
[1779072638964,38.73,76802.84,46.2,0.16917,0.00035,4.69765]
[1779072639069,38.73,76802.84,46.2,0.16917,0.00035,4.69765]
[1779072639226,38.73,76802.84,46.2,0.16917,0.00035,4.69765]
[1779072639430,38.73,76802.84,46.2,0.16917,0.00035,4.69765]
[1779072639531,38.73,76794.77,46.2,0.16636,0.00035,4.6467]
[1779072640382,38.73,76794.77,46.2,0.16636,0.00035,4.6467]
[1779072640393,38.73,76794.77,46.2,0.16636,0.00035,4.6467]
[1779072640404,38.73,76782.76,46.2,0.16222,0.00034,4.57073]
[1779072641580,38.73,76779.12,46.2,0.16098,0.00034,4.54761]
[1779072642096,38.73,76779.12,46.2,0.16098,0.00034,4.54761]
[1779072642155,38.73,76779.12,46.2,0.16098,0.00034,4.54761]
[1779072643965,38.73,76780.43,46.2,0.1614,0.00034,4.55545]
[1779072644003,38.73,76783.64,46.2,0.16249,0.00034,4.57569]
[1779072645281,38.73,76783.64,46.2,0.16249,0.00034,4.57569]
[1779072645899,38.72,76783.75,46.2,0.16252,0.00034,4.57621]
[1779072648340,38.72,76783.77,46.2,0.16251,0.00034,4.57599]
[1779072648752,38.72,76783.77,46.2,0.16251,0.00034,4.57599]
[1779072649798,38.72,76782.87,46.2,0.16219,0.00034,4.57014]
[1779072649802,38.72,76782.87,46.2,0.16219,0.00034,4.57014]
[1779072651319,38.72,76782.16,46.2,0.16193,0.00034,4.56533]
[1779072651380,38.72,76778.88,46.2,0.16081,0.00034,4.54448]
[1779072654754,38.71,76773.66,46.2,0.15902,0.00034,4.51106]
[1779072655377,38.71,76773.66,46.2,0.15902,0.00034,4.51106]
[1779072655380,38.71,76773.66,46.2,0.15902,0.00034,4.51106]
[1779072655778,38.71,76773.66,46.2,0.15902,0.00034,4.51106]
[1779072656828,38.71,76762.2,46.2,0.15519,0.00033,4.43868]
[1779072657459,38.71,76762.2,46.2,0.15519,0.00033,4.43868]
[1779072657608,38.71,76752.6,46.2,0.15204,0.00033,4.37815]
[1779072658331,38.71,76752.6,46.2,0.15204,0.00033,4.37815]
[1779072658404,38.71,76752.6,46.2,0.15204,0.00033,4.37815]
[1779072658502,38.71,76752.76,46.2,0.15209,0.00033,4.37924]
[1779072659752,38.71,76752.76,46.2,0.15209,0.00033,4.37924]
[1779072659032,38.71,76757.49,46.2,0.15364,0.00033,4.40894]
[1779072660038,38.71,76757.85,46.2,0.15375,0.00033,4.41105]
[1779072661096,38.71,76757.85,46.2,0.15375,0.00033,4.41105]
[1779072661148,38.71,76753.87,46.2,0.15244,0.00033,4.386]
[1779072661945,38.71,76753.87,46.2,0.15244,0.00033,4.386]
[1779072662572,38.71,76753.87,46.2,0.15244,0.00033,4.386]
[1779072663164,38.71,76752.21,46.2,0.1519,0.00033,4.37561]
[1779072663241,38.71,76749.39,46.2,0.15098,0.00033,4.35773]
[1779072664477,38.71,76749.39,46.2,0.15098,0.00033,4.35773]
[1779072664482,38.71,76741.37,46.2,0.14838,0.00032,4.30712]
[1779072664959,38.71,76741.37,46.2,0.14838,0.00032,4.30712]
[1779072665182,38.71,76736.51,46.2,0.14682,0.00032,4.27652]
[1779072670805,38.71,76736.85,46.2,0.14694,0.00032,4.27874]
[1779072671077,38.71,76736.34,46.2,0.14678,0.00032,4.27555]
[1779072672749,38.71,76742.26,46.2,0.14867,0.00032,4.31283]
[1779072673852,38.71,76742.26,46.2,0.14867,0.00032,4.31283]
[1779072673132,38.71,76745.94,46.2,0.14986,0.00032,4.33598]
[1779072673917,38.71,76745.94,46.2,0.14986,0.00032,4.33598]
[1779072673948,38.71,76745.94,46.2,0.14986,0.00032,4.33598]
[1779072673972,38.71,76745.94,46.2,0.14986,0.00032,4.33598]
[1779072673974,38.71,76745.94,46.2,0.14986,0.00032,4.33598]
[1779072674161,38.71,76745.94,46.2,0.14986,0.00032,4.33598]
[1779072674825,38.71,76751.12,46.2,0.15154,0.00033,4.36867]
[1779072675328,38.71,76751.12,46.2,0.15154,0.00033,4.36867]
[1779072675368,38.71,76751.12,46.2,0.15154,0.00033,4.36867]
[1779072675576,38.71,76757.89,46.2,0.15376,0.00033,4.41134]
[1779072675899,38.71,76757.89,46.2,0.15376,0.00033,4.41134]
[1779072676136,38.71,76757.89,46.2,0.15376,0.00033,4.41134]
[1779072676700,38.71,76757.89,46.2,0.15376,0.00033,4.41134]
[1779072676760,38.71,76761.92,46.2,0.15509,0.00033,4.43682]
[1779072677160,38.71,76766.04,46.2,0.15646,0.00033,4.46281]
[1779072677973,38.71,76766.04,46.2,0.15646,0.00033,4.46281]
[1779072680499,38.71,76767.19,46.2,0.15684,0.00033,4.47002]
[1779072681417,38.71,76768.26,46.2,0.1572,0.00033,4.47674]
[1779072681447,38.71,76768.26,46.2,0.1572,0.00033,4.47674]
[1779072681723,38.71,76768.26,46.2,0.1572,0.00033,4.47674]
[1779072681724,38.71,76774.57,46.2,0.15931,0.00034,4.51651]
[1779072682726,38.71,76778.28,46.2,0.16056,0.00034,4.53993]
[1779072684451,38.71,76781.04,46.2,0.1615,0.00034,4.55734]
[1779072690253,38.71,76779.92,46.2,0.16114,0.00034,4.55073]
[1779072691985,38.71,76779.69,46.2,0.16067,0.00034,4.53469]
[1779072692073,38.71,76779.69,46.2,0.16067,0.00034,4.53469]
[1779072692135,38.71,76779.69,46.2,0.16067,0.00034,4.53469]
[1779072692217,38.71,76779.69,46.2,0.16067,0.00034,4.53469]
[1779072692269,38.71,76779.69,46.2,0.16067,0.00034,4.53469]
[1779072692481,38.71,76779.69,46.2,0.16067,0.00034,4.53469]
[1779072692788,38.71,76779.69,46.2,0.16067,0.00034,4.53469]
[1779072692796,38.71,76779.69,46.2,0.16067,0.00034,4.53469]
[1779072692808,38.71,76779.69,46.2,0.16067,0.00034,4.53469]
[1779072692850,38.71,76774.87,46.2,0.15904,0.00034,4.50427]
[1779072693062,38.71,76774.87,46.2,0.15904,0.00034,4.50427]
[1779072693134,38.71,76774.87,46.2,0.15904,0.00034,4.50427]
[1779072693276,38.71,76768.98,46.2,0.15707,0.00033,4.46711]
[1779072694911,38.71,76768.89,46.2,0.15703,0.00033,4.46651]
[1779072695499,38.71,76768.89,46.2,0.15703,0.00033,4.46651]
[1779072695898,38.71,76770.95,46.2,0.15772,0.00034,4.47946]
[1779072701333,38.71,76775.11,46.2,0.1591,0.00034,4.50527]
[1779072702372,38.71,76775.11,46.2,0.1591,0.00034,4.50527]
[1779072702411,38.71,76775.11,46.2,0.1591,0.00034,4.50527]
[1779072703034,38.71,76775.15,46.2,0.1591,0.00034,4.50543]
[1779072703603,38.71,76775.15,46.2,0.1591,0.00034,4.50543]
[1779072703704,38.71,76771.19,46.2,0.15777,0.00034,4.48029]
[1779072704729,38.71,76771.19,46.2,0.15777,0.00034,4.48029]
[1779072704773,38.71,76774.53,46.2,0.15888,0.00034,4.50128]
[1779072710396,38.7,76774.16,46.2,0.15873,0.00034,4.49846]
[1779072713417,38.7,76771.27,46.2,0.15775,0.00034,4.47999]
[1779072718911,38.7,76772.26,46.2,0.15807,0.00034,4.48598]
[1779072719211,38.7,76773.3,46.2,0.15841,0.00034,4.49247]
[1779072720528,38.7,76774.5,46.2,0.15881,0.00034,4.49996]
[1779072720537,38.7,76774.5,46.2,0.15881,0.00034,4.49996]
[1779072720619,38.7,76774.5,46.2,0.15881,0.00034,4.49996]
[1779072720663,38.7,76774.25,46.2,0.15872,0.00034,4.4983]
[1779072721297,38.7,76774.25,46.2,0.15872,0.00034,4.4983]
[1779072721473,38.7,76778.76,46.2,0.16025,0.00034,4.52686]
[1779072726822,38.7,76778.33,46.2,0.16012,0.00034,4.52447]
[1779072726851,38.7,76772.4,46.2,0.15814,0.00034,4.48727]
[1779072728523,38.7,76768.19,46.2,0.15674,0.00033,4.46086]
[1779072728948,38.7,76768.19,46.2,0.15674,0.00033,4.46086]
[1779072728969,38.7,76768.19,46.2,0.15674,0.00033,4.46086]
[1779072729318,38.7,76768.19,46.2,0.15674,0.00033,4.46086]
[1779072729530,38.7,76764.15,46.2,0.1554,0.00033,4.43555]
[1779072731076,38.7,76762.08,46.2,0.15471,0.00033,4.42248]
[1779072731611,38.7,76762.08,46.2,0.15471,0.00033,4.42248]
[1779072731778,38.7,76762.08,46.2,0.15471,0.00033,4.42248]
[1779072731925,38.7,76762.08,46.2,0.15471,0.00033,4.42248]
[1779072732291,38.71,76762.29,46.2,0.15479,0.00033,4.42401]
[1779072733336,38.71,76759.73,46.2,0.15395,0.00033,4.40786]
[1779072733558,38.71,76752.65,46.2,0.15162,0.00033,4.36323]
[1779072734565,38.71,76746.78,46.2,0.14972,0.00032,4.32627]
[1779072734971,38.71,76746.78,46.2,0.14972,0.00032,4.32627]
[1779072735537,38.71,76746.78,46.2,0.14972,0.00032,4.32627]
[1779072736532,38.71,76744.31,46.2,0.14892,0.00032,4.3108]
[1779072737688,38.71,76744.4,46.2,0.14896,0.00032,4.3115]
[1779072739044,38.71,76740.56,46.2,0.14774,0.00032,4.28765]
[1779072739102,38.71,76740.56,46.2,0.14774,0.00032,4.28765]
[1779072740647,38.71,76739.82,46.2,0.14751,0.00032,4.28317]
[1779072744503,38.72,76736.36,46.2,0.14645,0.00032,4.26223]
[1779072744518,38.72,76736.36,46.2,0.14645,0.00032,4.26223]
[1779072744518,38.72,76736.36,46.2,0.14645,0.00032,4.26223]
[1779072744529,38.72,76736.36,46.2,0.14645,0.00032,4.26223]
[1779072744846,38.72,76733.04,46.2,0.1454,0.00032,4.2416]
[1779072745104,38.72,76733.04,46.2,0.1454,0.00032,4.2416]
[1779072745131,38.72,76733.04,46.2,0.1454,0.00032,4.2416]
[1779072745643,38.72,76728.48,46.2,0.14396,0.00032,4.21296]
[1779072746169,38.72,76728.48,46.2,0.14396,0.00032,4.21296]
[1779072746251,38.72,76728.48,46.2,0.14396,0.00032,4.21296]
[1779072747024,38.72,76726.5,46.2,0.14335,0.00031,4.20078]
[1779072747598,38.72,76726.5,46.2,0.14335,0.00031,4.20078]
[1779072747896,38.72,76726.5,46.2,0.14335,0.00031,4.20078]
[1779072747660,38.72,76716.16,46.2,0.14013,0.00031,4.13602]
[1779072748923,38.72,76716.16,46.2,0.14013,0.00031,4.13602]
[1779072749674,38.73,76710.26,46.2,0.13834,0.00031,4.09983]
[1779072750178,38.73,76710.26,46.2,0.13834,0.00031,4.09983]
[1779072751415,38.73,76708.91,46.2,0.13794,0.00031,4.09161]
[1779072751463,38.73,76708.91,46.2,0.13794,0.00031,4.09161]
[1779072751474,38.73,76708.91,46.2,0.13794,0.00031,4.09161]
[1779072751509,38.73,76708.91,46.2,0.13794,0.00031,4.09161]
[1779072751956,38.73,76705.33,46.2,0.13647,0.0003,4.05488]
[1779072752357,38.73,76705.33,46.2,0.13647,0.0003,4.05488]
[1779072752478,38.73,76705.33,46.2,0.13647,0.0003,4.05488]
[1779072753973,38.73,76704.09,46.2,0.13609,0.0003,4.04724]
[1779072754712,38.73,76704.29,46.2,0.13616,0.0003,4.04849]
[1779072757576,38.74,76704.56,46.2,0.13625,0.0003,4.05035]
[1779072758923,38.74,76704.67,46.2,0.13629,0.0003,4.0512]
[1779072764105,38.74,76704.75,46.2,0.13633,0.0003,4.05217]
[1779072764784,38.78,76704.53,46.2,0.13652,0.0003,4.05595]
[1779072765677,38.78,76704.53,46.2,0.13652,0.0003,4.05595]
[1779072766638,38.79,76705.33,46.2,0.13679,0.0003,4.06145]
[1779072766798,38.79,76705.2,46.2,0.13678,0.0003,4.06115]
[1779072768873,38.79,76704.97,46.2,0.13672,0.0003,4.06]
[1779072768923,38.79,76704.97,46.2,0.13672,0.0003,4.06]
[1779072768909,38.79,76709.14,46.2,0.13801,0.00031,4.0863]
[1779072769819,38.8,76710.01,46.2,0.1383,0.00031,4.09219]
[1779072770403,38.8,76710.01,46.2,0.1383,0.00031,4.09219]
[1779072771719,38.8,76708.66,46.2,0.13791,0.00031,4.08422]
[1779072772995,38.81,76711.3,46.2,0.13876,0.00031,4.10163]
[1779072774850,38.81,76711.24,46.2,0.13877,0.00031,4.10169]
[1779072774854,38.81,76711.24,46.2,0.13877,0.00031,4.10169]
[1779072775472,38.82,76713.01,46.2,0.13933,0.00031,4.11318]
[1779072775861,38.82,76719.43,46.2,0.14134,0.00031,4.15373]
[1779072776019,38.82,76719.43,46.2,0.14134,0.00031,4.15373]
[1779072777575,38.82,76719.2,46.2,0.14129,0.00031,4.15265]
[1779072777576,38.82,76719.2,46.2,0.14129,0.00031,4.15265]
[1779072778924,38.82,76718.59,46.2,0.14112,0.00031,4.1492]
[1779072778883,38.83,76714.0,46.2,0.13971,0.00031,4.12089]
[1779072779891,38.83,76709.95,46.2,0.13849,0.00031,4.09602]
[1779072780657,38.83,76709.95,46.2,0.13849,0.00031,4.09602]
[1779072782335,38.84,76709.3,46.2,0.13833,0.00031,4.09286]
[1779072785896,38.85,76709.99,46.2,0.13861,0.00031,4.09852]
[1779072790660,38.87,76711.47,46.2,0.13917,0.00031,4.10989]
[1779072790969,38.87,76710.46,46.2,0.13888,0.00031,4.10401]
[1779072793990,38.88,76707.39,46.2,0.138,0.00031,4.08611]
[1779072796650,38.89,76706.99,46.2,0.13792,0.00031,4.08448]
[1779072799852,38.89,76705.52,46.2,0.13751,0.0003,4.07602]
[1779072799882,38.89,76705.52,46.2,0.13751,0.0003,4.07602]
[1779072799976,38.89,76705.52,46.2,0.13751,0.0003,4.07602]
[1779072800166,38.9,76705.59,46.2,0.13755,0.00031,4.07695]
[1779072801267,38.9,76704.89,46.2,0.13734,0.0003,4.07259]
[1779072801405,38.9,76704.89,46.2,0.13734,0.0003,4.07259]
[1779072801441,38.9,76704.89,46.2,0.13734,0.0003,4.07259]
[1779072801647,38.9,76704.89,46.2,0.13734,0.0003,4.07259]
[1779072801665,38.9,76699.05,46.2,0.13557,0.0003,4.0363]
[1779072802321,38.9,76699.05,46.2,0.13557,0.0003,4.0363]
[1779072802686,38.9,76676.79,46.2,0.12896,0.00029,3.89851]
[1779072803883,38.9,76676.79,46.2,0.12896,0.00029,3.89851]
[1779072803920,38.9,76676.79,46.2,0.12896,0.00029,3.89851]
[1779072803956,38.9,76676.79,46.2,0.12896,0.00029,3.89851]
[1779072804002,38.9,76676.79,46.2,0.12896,0.00029,3.89851]
[1779072803951,38.9,76670.17,46.2,0.12707,0.00029,3.85826]
[1779072804337,38.9,76670.17,46.2,0.12707,0.00029,3.85826]
[1779072804414,38.9,76670.17,46.2,0.12707,0.00029,3.85826]
[1779072804433,38.9,76672.22,46.2,0.12766,0.00029,3.87088]
[1779072805154,38.9,76672.22,46.2,0.12766,0.00029,3.87088]
[1779072805938,38.9,76678.18,46.2,0.12942,0.00029,3.90819]
[1779072807448,38.9,76676.62,46.2,0.12897,0.00029,3.89857]
[1779072807549,38.91,76671.88,46.2,0.1276,0.00029,3.86963]
[1779072810255,38.91,76670.26,46.2,0.12716,0.00029,3.86025]
[1779072811003,38.91,76670.26,46.2,0.12716,0.00029,3.86025]
[1779072810956,38.92,76669.56,46.2,0.12699,0.00029,3.85658]
[1779072811111,38.92,76669.56,46.2,0.12699,0.00029,3.85658]
[1779072812138,38.92,76671.62,46.2,0.12719,0.00029,3.85472]
[1779072812139,38.92,76681.27,46.2,0.13002,0.00029,3.91451]
[1779072813762,38.92,76681.27,46.2,0.13002,0.00029,3.91451]
[1779072813976,38.96,76686.08,46.2,0.13169,0.0003,3.94945]
[1779072815025,38.96,76689.38,46.2,0.13267,0.0003,3.96985]
[1779072816303,38.96,76690.58,46.2,0.13306,0.0003,3.97783]
[1779072816304,38.96,76690.58,46.2,0.13306,0.0003,3.97783]
[1779072816877,38.96,76685.3,46.2,0.1315,0.0003,3.94536]
[1779072817164,38.96,76682.32,46.2,0.13062,0.00029,3.92696]
[1779072818747,38.96,76682.32,46.2,0.13062,0.00029,3.92696]
[1779072818767,38.97,76683.07,46.2,0.13085,0.00029,3.93179]
[1779072819780,38.97,76683.07,46.2,0.13085,0.00029,3.93179]
[1779072821393,38.97,76685.69,46.2,0.13164,0.0003,3.94836]
[1779072821737,38.97,76680.94,46.2,0.13025,0.00029,3.91924]
[1779072823373,38.97,76676.41,46.2,0.12894,0.00029,3.89175]
[1779072827604,38.98,76675.83,46.2,0.12881,0.00029,3.88893]
[1779072827614,38.98,76675.83,46.2,0.12881,0.00029,3.88893]
[1779072827705,38.98,76676.22,46.2,0.12894,0.00029,3.89158]
[1779072828807,38.98,76676.22,46.2,0.12894,0.00029,3.89158]
[1779072829365,38.99,76685.71,46.2,0.13175,0.0003,3.95063]
[1779072830255,38.99,76689.91,46.2,0.13302,0.0003,3.977]
[1779072832903,38.99,76690.21,46.2,0.13313,0.0003,3.97925]
[1779072836297,39.01,76693.1,46.2,0.13408,0.0003,3.999]
[1779072837614,39.01,76693.1,46.2,0.13408,0.0003,3.999]
[1779072837617,39.01,76693.1,46.2,0.13408,0.0003,3.999]
[1779072837669,39.01,76699.42,46.2,0.136,0.0003,4.03849]
[1779072838777,39.01,76699.42,46.2,0.136,0.0003,4.03849]
[1779072839023,39.01,76702.91,46.2,0.13709,0.0003,4.06068]
[1779072839318,39.01,76706.74,46.2,0.13825,0.00031,4.08445]
[1779072841212,39.02,76704.9,46.2,0.1377,0.0003,4.07326]
[1779072841214,39.02,76704.9,46.2,0.1377,0.0003,4.07326]
[1779072841268,39.02,76704.9,46.2,0.1377,0.0003,4.07326]
[1779072841814,39.02,76700.55,46.2,0.13639,0.0003,4.04652]
[1779072843010,39.02,76700.55,46.2,0.13639,0.0003,4.04652]
[1779072842339,39.02,76692.28,46.2,0.13392,0.0003,3.9956]
[1779072844636,39.03,76690.14,46.2,0.13331,0.0003,3.9831]
[1779072850397,39.04,76688.12,46.2,0.13282,0.0003,3.97284]
[1779072855371,39.06,76690.99,46.2,0.13375,0.0003,3.99208]
[1779072856951,39.06,76694.51,46.2,0.13485,0.0003,4.01486]
[1779072860467,39.07,76691.32,46.2,0.13395,0.0003,3.99611]
[1779072865502,39.08,76691.31,46.2,0.13403,0.0003,3.99775]
[1779072870537,39.1,76693.9,46.2,0.13488,0.0003,4.01538]
[1779072875427,39.11,76694.64,46.2,0.13477,0.0003,4.00659]
[1779072875742,39.11,76694.64,46.2,0.13477,0.0003,4.00659]
[1779072876202,39.11,76696.19,46.2,0.13525,0.0003,4.01649]
[1779072876266,39.11,76696.19,46.2,0.13525,0.0003,4.01649]
[1779072876328,39.11,76696.19,46.2,0.13525,0.0003,4.01649]
[1779072877802,39.12,76702.07,46.2,0.13706,0.0003,4.05343]
[1779072879744,39.12,76703.84,46.2,0.13762,0.0003,4.06487]
[1779072880249,39.12,76704.43,46.2,0.1378,0.0003,4.06852]
[1779072880488,39.12,76704.43,46.2,0.1378,0.0003,4.06852]
[1779072880987,39.12,76704.43,46.2,0.1378,0.0003,4.06852]
[1779072886544,39.13,76707.61,46.2,0.13884,0.00031,4.08953]
[1779072886639,39.13,76707.61,46.2,0.13884,0.00031,4.08953]
[1779072886904,39.13,76707.61,46.2,0.13884,0.00031,4.08953]
[1779072887352,39.13,76708.19,46.2,0.13903,0.00031,4.09352]
[1779072888501,39.13,76710.87,46.2,0.13986,0.00031,4.11013]
[1779072889013,39.14,76719.99,46.2,0.14269,0.00031,4.16697]
[1779072889157,39.14,76719.99,46.2,0.14269,0.00031,4.16697]
[1779072889341,39.14,76719.99,46.2,0.14269,0.00031,4.16697]
[1779072889833,39.14,76719.99,46.2,0.14269,0.00031,4.16697]
[1779072889966,39.14,76719.99,46.2,0.14269,0.00031,4.16697]
[1779072891684,39.14,76712.39,46.2,0.14035,0.00031,4.12006]
[1779072895712,39.14,76716.38,46.2,0.14161,0.00031,4.14541]
[1779072900747,39.15,76714.72,46.2,0.14113,0.00031,4.13574]
[1779072901766,39.15,76714.72,46.2,0.14113,0.00031,4.13574]
[1779072907796,39.16,76712.7,46.2,0.14056,0.00031,4.12431]
[1779072912831,39.16,76710.47,46.2,0.13992,0.00031,4.11131]
[1779072914717,39.16,76710.41,46.2,0.13991,0.00031,4.11111]
[1779072915606,39.17,76708.04,46.2,0.13919,0.00031,4.09661]
[1779072918142,39.17,76708.3,46.2,0.13927,0.00031,4.09833]
[1779072924474,39.18,76709.37,46.2,0.13966,0.00031,4.10605]
[1779072924543,39.18,76709.37,46.2,0.13966,0.00031,4.10605]
[1779072928922,39.18,76708.53,46.2,0.13944,0.00031,4.1016]
[1779072929950,39.18,76715.51,46.2,0.1416,0.00031,4.14519]
[1779072930142,39.18,76715.51,46.2,0.1416,0.00031,4.14519]
[1779072930872,39.18,76715.51,46.2,0.1416,0.00031,4.14519]
[1779072931106,39.18,76715.51,46.2,0.1416,0.00031,4.14519]
[1779072931460,39.19,76717.27,46.2,0.14216,0.00031,4.15622]
[1779072932963,39.19,76717.44,46.2,0.14182,0.00031,4.14268]
[1779072935992,39.19,76714.46,46.2,0.14092,0.00031,4.12471]
[1779072941028,39.2,76716.51,46.2,0.14159,0.00031,4.1381]
[1779072941968,39.2,76716.51,46.2,0.14159,0.00031,4.1381]
[1779072943042,39.2,76721.46,46.2,0.14314,0.00031,4.16904]
[1779072943362,39.2,76721.46,46.2,0.14314,0.00031,4.16904]
[1779072944177,39.2,76722.62,46.2,0.14351,0.00031,4.17632]
[1779072946063,39.2,76727.53,46.2,0.14506,0.00032,4.20694]
[1779072951098,39.2,76725.42,46.2,0.14441,0.00031,4.19408]
[1779072953674,39.2,76725.37,46.2,0.1444,0.00031,4.19388]
[1779072953675,39.2,76725.37,46.2,0.1444,0.00031,4.19388]
[1779072954250,39.2,76725.73,46.2,0.14451,0.00031,4.19617]
[1779072954677,39.2,76725.73,46.2,0.14451,0.00031,4.19617]
[1779072955326,39.2,76726.14,46.2,0.14464,0.00031,4.19877]
[1779072955336,39.2,76726.14,46.2,0.14464,0.00031,4.19877]
[1779072955348,39.2,76726.14,46.2,0.14464,0.00031,4.19877]
[1779072955369,39.2,76726.14,46.2,0.14464,0.00031,4.19877]
[1779072955453,39.2,76726.14,46.2,0.14464,0.00031,4.19877]
[1779072955894,39.2,76726.14,46.2,0.14464,0.00031,4.19877]
[1779072956134,39.21,76720.2,46.2,0.1428,0.00031,4.16219]
[1779072956262,39.21,76720.2,46.2,0.1428,0.00031,4.16219]
[1779072956734,39.21,76720.2,46.2,0.1428,0.00031,4.16219]
[1779072957141,39.21,76717.7,46.2,0.14202,0.00031,4.1468]
[1779072957206,39.21,76717.7,46.2,0.14202,0.00031,4.1468]
[1779072959584,39.21,76718.54,46.2,0.1423,0.00031,4.15225]
[1779072960162,39.21,76721.51,46.2,0.14323,0.00031,4.17078]
[1779072960270,39.21,76721.51,46.2,0.14323,0.00031,4.17078]
[1779072964190,39.21,76715.69,46.2,0.14144,0.00031,4.13513]
[1779072965185,39.21,76715.69,46.2,0.14144,0.00031,4.13513]
[1779072965315,39.21,76715.69,46.2,0.14144,0.00031,4.13513]
[1779072966843,39.21,76715.48,46.2,0.14138,0.00031,4.13397]
[1779072969694,39.22,76712.56,46.2,0.1405,0.00031,4.11633]
[1779072975267,39.23,76710.94,46.2,0.14006,0.00031,4.10752]
[1779072976259,39.23,76710.94,46.2,0.14006,0.00031,4.10752]
[1779072976655,39.23,76710.94,46.2,0.14006,0.00031,4.10752]
[1779072977150,39.23,76710.94,46.2,0.14006,0.00031,4.10752]
[1779072978229,39.23,76707.93,46.2,0.13916,0.00031,4.08929]
[1779072978326,39.23,76707.93,46.2,0.13916,0.00031,4.08929]
[1779072982316,39.24,76710.94,46.2,0.14013,0.00031,4.10884]
[1779072987351,39.25,76709.73,46.2,0.1398,0.00031,4.10224]
[1779072991193,39.25,76709.56,46.2,0.13977,0.00031,4.10155]
[1779072996414,39.26,76711.13,46.2,0.13992,0.00031,4.09782]
[1779072998271,39.26,76711.73,46.2,0.14011,0.00031,4.10171]
[1779073003463,39.27,76709.44,46.2,0.13946,0.00031,4.08861]
[1779073005578,39.27,76708.35,46.2,0.13913,0.00031,4.08207]
[1779073006484,39.27,76703.08,46.2,0.13754,0.0003,4.04997]
[1779073012059,39.28,76701.61,46.2,0.13716,0.0003,4.04218]
[1779073016555,39.29,76705.54,46.2,0.13842,0.00031,4.06765]
[1779073018780,39.3,76704.91,46.2,0.13824,0.0003,4.06398]
[1779073021196,39.3,76708.13,46.2,0.13926,0.00031,4.08469]
[1779073022600,39.32,76714.96,46.2,0.14145,0.00031,4.1285]
[1779073023606,39.32,76718.92,46.2,0.14269,0.00031,4.15309]
[1779073028641,39.32,76716.11,46.2,0.14184,0.00031,4.13626]
[1779073030655,39.32,76720.46,46.2,0.1432,0.00031,4.16336]
[1779073035891,39.33,76721.04,46.2,0.1434,0.00031,4.16726]
[1779073036325,39.33,76721.4,46.2,0.14352,0.00031,4.16956]
[1779073039191,39.33,76724.07,46.2,0.14436,0.00031,4.18621]
[1779073041866,39.33,76724.42,46.2,0.14448,0.00031,4.18853]
[1779073042382,39.33,76725.41,46.2,0.14479,0.00031,4.1947]
[1779073043374,39.33,76725.9,46.2,0.14495,0.00031,4.19777]
[1779073043845,39.33,76725.9,46.2,0.14495,0.00031,4.19777]
[1779073045128,39.33,76724.52,46.2,0.14452,0.00031,4.18932]
[1779073045185,39.33,76730.58,46.2,0.14643,0.00032,4.22682]
[1779073045341,39.33,76730.58,46.2,0.14643,0.00032,4.22682]
[1779073045891,39.33,76730.58,46.2,0.14643,0.00032,4.22682]
[1779073046767,39.33,76735.33,46.2,0.14794,0.00032,4.25622]
[1779073049404,39.33,76736.98,46.2,0.14846,0.00032,4.2663]
[1779073049788,39.33,76741.2,46.2,0.14981,0.00032,4.29245]
[1779073050732,39.33,76741.2,46.2,0.14981,0.00032,4.29245]
[1779073050828,39.33,76741.2,46.2,0.14981,0.00032,4.29245]
[1779073051252,39.33,76741.2,46.2,0.14981,0.00032,4.29245]
[1779073051658,39.33,76745.7,46.2,0.15085,0.00032,4.30552]
[1779073052099,39.33,76752.47,46.2,0.15306,0.00033,4.34752]
[1779073053064,39.33,76755.47,46.2,0.15404,0.00033,4.36611]
[1779073053948,39.33,76755.47,46.2,0.15404,0.00033,4.36611]
[1779073055707,39.33,76757.46,46.2,0.15469,0.00033,4.37843]
[1779073055964,39.33,76757.46,46.2,0.15469,0.00033,4.37843]
[1779073056159,39.33,76757.59,46.2,0.15473,0.00033,4.37916]
[1779073056485,39.33,76757.59,46.2,0.15473,0.00033,4.37916]
[1779073056705,39.33,76757.59,46.2,0.15473,0.00033,4.37916]
[1779073056837,39.33,76756.8,46.2,0.15447,0.00033,4.37425]
[1779073060865,39.33,76760.05,46.2,0.15553,0.00033,4.39427]
[1779073064716,39.32,76760.28,46.2,0.15559,0.00033,4.39553]
[1779073064724,39.32,76760.28,46.2,0.15559,0.00033,4.39553]
[1779073064868,39.32,76760.28,46.2,0.15559,0.00033,4.39553]
[1779073065250,39.32,76760.28,46.2,0.15559,0.00033,4.39553]
[1779073065264,39.33,76767.72,46.2,0.15807,0.00033,4.44186]
[1779073065568,39.33,76767.72,46.2,0.15807,0.00033,4.44186]
[1779073065900,39.33,76770.9,46.2,0.15913,0.00034,4.46161]
[1779073068203,39.32,76768.98,46.2,0.15849,0.00033,4.44959]
[1779073068259,39.32,76768.98,46.2,0.15849,0.00033,4.44959]
[1779073068266,39.32,76773.78,46.2,0.16008,0.00034,4.47917]
[1779073068465,39.32,76773.78,46.2,0.16008,0.00034,4.47917]
[1779073068774,39.32,76773.78,46.2,0.16008,0.00034,4.47917]
[1779073068928,39.32,76778.3,46.2,0.16161,0.00034,4.50725]
[1779073069377,39.32,76778.3,46.2,0.16161,0.00034,4.50725]
[1779073070017,39.32,76778.3,46.2,0.16161,0.00034,4.50725]
[1779073070942,39.32,76786.51,46.2,0.16441,0.00034,4.55833]
[1779073071671,39.32,76786.51,46.2,0.16441,0.00034,4.55833]
[1779073072020,39.32,76786.51,46.2,0.16441,0.00034,4.55833]
[1779073072242,39.32,76787.36,46.2,0.1647,0.00034,4.5636]
[1779073072657,39.32,76787.36,46.2,0.1647,0.00034,4.5636]
[1779073073068,39.32,76802.18,46.2,0.16982,0.00035,4.65556]
[1779073074333,39.32,76803.81,46.2,0.17036,0.00035,4.66515]
[1779073074364,39.32,76803.81,46.2,0.17036,0.00035,4.66515]
[1779073075190,39.32,76806.93,46.2,0.17145,0.00035,4.68431]
[1779073075482,39.32,76806.93,46.2,0.17145,0.00035,4.68431]
[1779073075494,39.32,76806.93,46.2,0.17145,0.00035,4.68431]
[1779073075888,39.32,76806.93,46.2,0.17145,0.00035,4.68431]
[1779073076218,39.32,76806.93,46.2,0.17145,0.00035,4.68431]
[1779073077035,39.32,76806.1,46.2,0.17115,0.00035,4.67899]
[1779073077143,39.31,76797.2,46.2,0.16804,0.00035,4.62377]
[1779073077470,39.31,76797.2,46.2,0.16804,0.00035,4.62377]
[1779073077650,39.31,76797.2,46.2,0.16804,0.00035,4.62377]
[1779073077992,39.31,76791.98,46.2,0.16623,0.00034,4.59137]
[1779073078336,39.31,76791.98,46.2,0.16623,0.00034,4.59137]
[1779073078864,39.31,76791.98,46.2,0.16623,0.00034,4.59137]
[1779073078959,39.31,76791.98,46.2,0.16623,0.00034,4.59137]
[1779073079179,39.31,76793.44,46.2,0.16671,0.00035,4.60002]
[1779073079960,39.31,76793.44,46.2,0.16671,0.00035,4.60002]
[1779073081682,39.31,76793.25,46.2,0.16664,0.00035,4.59876]
[1779073081736,39.31,76793.25,46.2,0.16664,0.00035,4.59876]
[1779073083634,39.31,76793.02,46.2,0.16656,0.00035,4.59719]
[1779073084235,39.31,76793.02,46.2,0.16656,0.00035,4.59719]
[1779073085890,39.31,76792.56,46.2,0.16639,0.00034,4.59419]
[1779073090163,39.31,76796.05,46.2,0.16758,0.00035,4.61555]
[1779073094105,39.3,76798.94,46.2,0.16855,0.00035,4.63291]
[1779073097209,39.3,76801.51,46.2,0.16943,0.00035,4.64862]
[1779073098133,39.3,76795.26,46.2,0.16724,0.00035,4.60955]
[1779073098352,39.3,76795.26,46.2,0.16724,0.00035,4.60955]
[1779073100152,39.29,76793.39,46.2,0.16659,0.00035,4.59785]
[1779073100845,39.29,76794.06,46.2,0.16682,0.00035,4.60193]
[1779073101166,39.29,76794.06,46.2,0.16682,0.00035,4.60193]
[1779073101779,39.29,76791.8,46.2,0.16603,0.00034,4.58781]
[1779073107197,39.29,76790.23,46.2,0.16548,0.00034,4.57773]
[1779073107968,39.29,76790.23,46.2,0.16548,0.00034,4.57773]
[1779073112286,39.29,76791.11,46.2,0.16536,0.00034,4.56818]
[1779073115112,39.29,76790.43,46.2,0.16512,0.00034,4.56384]
[1779073115204,39.29,76790.43,46.2,0.16512,0.00034,4.56384]
[1779073115253,39.29,76788.52,46.2,0.16446,0.00034,4.55193]
[1779073115496,39.29,76788.52,46.2,0.16446,0.00034,4.55193]
[1779073116251,39.29,76788.52,46.2,0.16446,0.00034,4.55193]
[1779073116261,39.28,76784.91,46.2,0.16322,0.00034,4.52927]
[1779073118070,39.28,76783.26,46.2,0.16264,0.00034,4.51882]
[1779073118339,39.28,76783.26,46.2,0.16264,0.00034,4.51882]
[1779073118274,39.28,76783.09,46.2,0.16257,0.00034,4.51758]
[1779073118502,39.28,76783.09,46.2,0.16257,0.00034,4.51758]
[1779073120096,39.28,76782.98,46.2,0.16252,0.00034,4.51653]
[1779073120316,39.28,76782.98,46.2,0.16252,0.00034,4.51653]
[1779073120288,39.28,76774.11,46.2,0.15949,0.00034,4.461]
[1779073120461,39.28,76774.11,46.2,0.15949,0.00034,4.461]
[1779073120464,39.28,76774.11,46.2,0.15949,0.00034,4.461]
[1779073120465,39.28,76774.11,46.2,0.15949,0.00034,4.461]
[1779073121295,39.27,76770.7,46.2,0.15833,0.00033,4.43949]
[1779073122212,39.27,76770.7,46.2,0.15833,0.00033,4.43949]
[1779073127337,39.26,76768.52,46.2,0.15752,0.00033,4.42436]
[1779073132372,39.25,76767.12,46.2,0.15698,0.00033,4.41442]
[1779073137301,39.24,76768.34,46.2,0.15735,0.00033,4.42127]
[1779073137304,39.24,76768.28,46.2,0.1573,0.00033,4.42039]
[1779073137377,39.24,76768.28,46.2,0.1573,0.00033,4.42039]
[1779073137426,39.24,76768.28,46.2,0.1573,0.00033,4.42039]
[1779073137482,39.24,76768.28,46.2,0.1573,0.00033,4.42039]
[1779073138414,39.24,76773.88,46.2,0.15918,0.00034,4.45519]
[1779073139421,39.24,76776.65,46.2,0.1601,0.00034,4.47233]
[1779073142242,39.23,76776.76,46.2,0.16014,0.00034,4.47289]
[1779073143083,39.23,76774.72,46.2,0.15943,0.00034,4.45996]
[1779073145084,39.23,76772.76,46.2,0.15877,0.00034,4.44766]
[1779073145185,39.23,76773.18,46.2,0.1589,0.00034,4.45008]
[1779073150079,39.22,76773.28,46.2,0.15889,0.00034,4.44984]
[1779073150543,39.22,76773.3,46.2,0.15888,0.00034,4.44968]
[1779073152243,39.22,76775.79,46.2,0.1597,0.00034,4.4649]
[1779073153685,39.21,76776.11,46.2,0.15978,0.00034,4.46628]
[1779073153686,39.21,76776.11,46.2,0.15978,0.00034,4.46628]
[1779073156824,39.2,76777.59,46.2,0.16022,0.00034,4.47455]
[1779073159574,39.2,76777.62,46.2,0.16018,0.00034,4.47377]
[1779073159635,39.2,76777.62,46.2,0.16018,0.00034,4.47377]
[1779073159727,39.19,76777.61,46.2,0.16016,0.00034,4.47339]
[1779073161109,39.19,76777.61,46.2,0.16016,0.00034,4.47339]
[1779073162477,39.19,76780.48,46.2,0.16112,0.00034,4.49101]
[1779073162508,39.19,76780.48,46.2,0.16112,0.00034,4.49101]
[1779073163230,39.19,76780.48,46.2,0.16112,0.00034,4.49101]
[1779073163262,39.19,76780.48,46.2,0.16112,0.00034,4.49101]
[1779073163916,39.19,76780.88,46.2,0.16124,0.00034,4.4932]
[1779073163917,39.19,76780.88,46.2,0.16124,0.00034,4.4932]
[1779073163918,39.19,76780.88,46.2,0.16124,0.00034,4.4932]
[1779073165604,39.18,76785.44,46.2,0.16277,0.00034,4.52131]
[1779073170705,39.18,76785.72,46.2,0.16283,0.00034,4.52231]
[1779073171647,39.17,76780.96,46.2,0.16078,0.00034,4.47742]
[1779073176682,39.17,76781.93,46.2,0.16107,0.00034,4.48279]
[1779073181994,39.16,76781.03,46.2,0.16074,0.00034,4.47664]
[1779073184312,39.16,76781.9,46.2,0.16102,0.00034,4.48179]
[1779073184333,39.16,76781.9,46.2,0.16102,0.00034,4.48179]
[1779073187365,39.16,76779.36,46.2,0.16013,0.00034,4.46555]
[1779073188077,39.16,76779.08,46.2,0.16003,0.00034,4.46358]
[1779073188093,39.16,76779.08,46.2,0.16003,0.00034,4.46358]
[1779073188266,39.16,76779.08,46.2,0.16003,0.00034,4.46358]
[1779073188284,39.16,76779.08,46.2,0.16003,0.00034,4.46358]
[1779073188290,39.16,76779.08,46.2,0.16003,0.00034,4.46358]
[1779073188599,39.16,76780.23,46.2,0.16041,0.00034,4.47064]
[1779073188682,39.16,76780.23,46.2,0.16041,0.00034,4.47064]
[1779073188766,39.16,76788.22,46.2,0.16313,0.00034,4.52047]
[1779073189547,39.16,76788.22,46.2,0.16313,0.00034,4.52047]
[1779073190223,39.15,76795.89,46.2,0.16576,0.00035,4.56788]
[1779073191666,39.15,76796.44,46.2,0.16595,0.00035,4.57131]
[1779073195888,39.14,76796.22,46.2,0.16582,0.00035,4.56898]
[1779073199450,39.13,76795.21,46.2,0.16541,0.00035,4.56174]
[1779073201100,39.13,76795.62,46.2,0.16554,0.00035,4.56406]
[1779073201135,39.13,76798.5,46.2,0.16653,0.00035,4.58179]
[1779073202322,39.13,76798.5,46.2,0.16653,0.00035,4.58179]
[1779073202429,39.13,76798.5,46.2,0.16653,0.00035,4.58179]
[1779073204646,39.12,76795.17,46.2,0.16533,0.00035,4.56024]
[1779073205888,39.12,76795.41,46.2,0.1654,0.00035,4.56151]
[1779073206205,39.12,76800.49,46.2,0.16715,0.00035,4.59298]
[1779073206446,39.12,76800.49,46.2,0.16715,0.00035,4.59298]
[1779073206450,39.12,76800.49,46.2,0.16715,0.00035,4.59298]
[1779073206767,39.12,76800.49,46.2,0.16715,0.00035,4.59298]
[1779073206827,39.12,76800.49,46.2,0.16715,0.00035,4.59298]
[1779073207025,39.12,76800.49,46.2,0.16715,0.00035,4.59298]
[1779073207292,39.12,76800.49,46.2,0.16715,0.00035,4.59298]
[1779073207306,39.12,76818.19,46.2,0.17338,0.00036,4.70302]
[1779073207618,39.12,76818.19,46.2,0.17338,0.00036,4.70302]
[1779073208243,39.12,76818.19,46.2,0.17338,0.00036,4.70302]
[1779073208325,39.11,76836.57,46.2,0.18001,0.00037,4.81705]
[1779073208603,39.11,76836.57,46.2,0.18001,0.00037,4.81705]
[1779073208934,39.11,76845.19,46.2,0.18318,0.00037,4.87047]
[1779073209789,39.11,76845.19,46.2,0.18318,0.00037,4.87047]
[1779073209800,39.11,76845.19,46.2,0.18318,0.00037,4.87047]
[1779073210326,39.11,76845.19,46.2,0.18318,0.00037,4.87047]
[1779073211181,39.11,76842.93,46.2,0.18232,0.00037,4.85603]
[1779073211196,39.11,76842.93,46.2,0.18232,0.00037,4.85603]
[1779073211223,39.11,76842.93,46.2,0.18232,0.00037,4.85603]
[1779073211287,39.11,76842.93,46.2,0.18232,0.00037,4.85603]
[1779073211292,39.11,76842.93,46.2,0.18232,0.00037,4.85603]
[1779073211333,39.11,76842.93,46.2,0.18232,0.00037,4.85603]
[1779073211492,39.11,76843.53,46.2,0.18253,0.00037,4.85953]
[1779073211822,39.11,76843.53,46.2,0.18253,0.00037,4.85953]
[1779073212280,39.11,76843.53,46.2,0.18253,0.00037,4.85953]
[1779073212300,39.11,76843.53,46.2,0.18253,0.00037,4.85953]
[1779073212378,39.11,76853.62,46.2,0.18625,0.00037,4.92165]
[1779073213345,39.1,76860.69,46.2,0.18888,0.00038,4.96493]
[1779073213864,39.1,76860.69,46.2,0.18888,0.00038,4.96493]
[1779073214573,39.1,76861.86,46.2,0.18932,0.00038,4.97214]
[1779073215137,39.1,76861.86,46.2,0.18932,0.00038,4.97214]
[1779073215335,39.1,76861.86,46.2,0.18932,0.00038,4.97214]
[1779073215602,39.1,76862.48,46.2,0.18951,0.00038,4.97528]
[1779073216639,39.1,76861.73,46.2,0.18923,0.00038,4.97065]
[1779073216642,39.1,76861.73,46.2,0.18923,0.00038,4.97065]
[1779073216707,39.1,76861.73,46.2,0.18923,0.00038,4.97065]
[1779073217074,39.1,76861.73,46.2,0.18923,0.00038,4.97065]
[1779073217279,39.1,76861.73,46.2,0.18923,0.00038,4.97065]
[1779073217380,39.09,76866.61,46.2,0.19103,0.00038,4.99999]
[1779073218273,39.09,76866.61,46.2,0.19103,0.00038,4.99999]
[1779073218374,39.09,76870.39,46.2,0.19245,0.00038,5.02299]
[1779073219362,39.09,76870.39,46.2,0.19245,0.00038,5.02299]
[1779073219623,39.08,76870.67,46.2,0.19254,0.00038,5.02431]
[1779073220731,39.08,76871.02,46.2,0.19267,0.00038,5.02647]
[1779073221775,39.08,76869.2,46.2,0.19195,0.00038,5.01488]
[1779073222056,39.08,76869.2,46.2,0.19195,0.00038,5.01488]
[1779073222155,39.07,76867.41,46.2,0.19125,0.00038,5.00348]
[1779073223576,39.07,76867.98,46.2,0.19145,0.00038,5.00677]
[1779073224329,39.07,76867.98,46.2,0.19145,0.00038,5.00677]
[1779073224429,39.06,76868.8,46.2,0.19172,0.00038,5.0112]
[1779073226785,39.06,76868.61,46.2,0.19163,0.00038,5.00965]
[1779073229072,39.05,76871.94,46.2,0.19282,0.00038,5.02901]
[1779073231019,39.05,76870.14,46.2,0.19211,0.00038,5.01754]
[1779073231778,39.04,76869.69,46.2,0.19152,0.00038,4.9996]
[1779073232692,39.04,76868.41,46.2,0.191,0.00038,4.99133]
[1779073233100,39.03,76864.9,46.2,0.18965,0.00038,4.96931]
[1779073234268,39.03,76864.9,46.2,0.18965,0.00038,4.96931]
[1779073236256,39.03,76862.86,46.2,0.18883,0.00038,4.95602]
[1779073236280,39.03,76862.86,46.2,0.18883,0.00038,4.95602]
[1779073242478,39.01,76862.62,46.2,0.18862,0.00038,4.9526]
[1779073242750,39.0,76863.14,46.2,0.1888,0.00038,4.95549]
[1779073243299,39.0,76863.14,46.2,0.1888,0.00038,4.95549]
[1779073243315,39.0,76863.14,46.2,0.1888,0.00038,4.95549]
[1779073244177,39.0,76868.25,46.2,0.1907,0.00038,4.9864]
[1779073246191,38.99,76872.87,46.2,0.19242,0.00038,5.01419]
[1779073246690,38.99,76872.87,46.2,0.19242,0.00038,5.01419]
[1779073246757,38.99,76872.87,46.2,0.19242,0.00038,5.01419]
[1779073247198,38.99,76874.02,46.2,0.19283,0.00038,5.02091]
[1779073247899,38.99,76874.02,46.2,0.19283,0.00038,5.02091]
[1779073247904,38.99,76874.02,46.2,0.19283,0.00038,5.02091]
[1779073248285,38.99,76874.02,46.2,0.19283,0.00038,5.02091]
[1779073248388,38.99,76874.02,46.2,0.19283,0.00038,5.02091]
[1779073248386,38.98,76877.39,46.2,0.19411,0.00038,5.04132]
[1779073249212,38.98,76883.94,46.2,0.19664,0.00039,5.08156]
[1779073250109,38.98,76883.94,46.2,0.19664,0.00039,5.08156]
[1779073250111,38.98,76883.94,46.2,0.19664,0.00039,5.08156]
[1779073250250,38.98,76883.94,46.2,0.19664,0.00039,5.08156]
[1779073250386,38.98,76883.94,46.2,0.19664,0.00039,5.08156]
[1779073250479,38.98,76890.63,46.2,0.19922,0.00039,5.12228]
[1779073252193,38.98,76892.82,46.2,0.20008,0.00039,5.13567]
[1779073253417,38.98,76893.82,46.2,0.20045,0.00039,5.14137]
[1779073253679,38.98,76894.71,46.2,0.20079,0.00039,5.14681]
[1779073254247,38.97,76900.09,46.2,0.2029,0.0004,5.1794]
[1779073256261,38.97,76904.68,46.2,0.20469,0.0004,5.20684]
[1779073256575,38.97,76904.68,46.2,0.20469,0.0004,5.20684]
[1779073256869,38.97,76904.68,46.2,0.20469,0.0004,5.20684]
[1779073258066,38.97,76903.08,46.2,0.20403,0.0004,5.19685]
[1779073261470,38.95,76904.03,46.2,0.20434,0.0004,5.20152]
[1779073262307,38.95,76900.17,46.2,0.20277,0.0004,5.17746]
[1779073264321,38.94,76897.32,46.2,0.20162,0.00039,5.15959]
[1779073265706,38.94,76895.49,46.2,0.20088,0.00039,5.14818]
[1779073267127,38.94,76893.49,46.2,0.20008,0.00039,5.13573]
[1779073267137,38.94,76893.49,46.2,0.20008,0.00039,5.13573]
[1779073267342,38.94,76885.01,46.2,0.19676,0.00039,5.08355]
[1779073269319,38.93,76883.69,46.2,0.19624,0.00039,5.0753]
[1779073270263,38.93,76883.51,46.2,0.19616,0.00039,5.07406]
[1779073270482,38.93,76883.51,46.2,0.19616,0.00039,5.07406]
[1779073271049,38.93,76884.24,46.2,0.19643,0.00039,5.07841]
[1779073272265,38.93,76884.53,46.2,0.19654,0.00039,5.08006]
[1779073274440,38.93,76884.25,46.2,0.19641,0.00039,5.07806]
[1779073274984,38.93,76884.21,46.2,0.19639,0.00039,5.07768]
[1779073275366,38.93,76884.21,46.2,0.19639,0.00039,5.07768]
[1779073275979,38.92,76882.91,46.2,0.19588,0.00039,5.06955]
[1779073276322,38.92,76882.91,46.2,0.19588,0.00039,5.06955]
[1779073278298,38.92,76885.26,46.2,0.19677,0.00039,5.08375]
[1779073278310,38.92,76885.26,46.2,0.19677,0.00039,5.08375]
[1779073279270,38.92,76884.44,46.2,0.19644,0.00039,5.07857]
[1779073280065,38.92,76884.42,46.2,0.19643,0.00039,5.07831]
[1779073280297,38.92,76884.42,46.2,0.19643,0.00039,5.07831]
[1779073281440,38.92,76881.5,46.2,0.19528,0.00039,5.06009]
[1779073286475,38.91,76883.16,46.2,0.19589,0.00039,5.06976]
[1779073289496,38.91,76886.56,46.2,0.19718,0.00039,5.0903]
[1779073290802,38.91,76889.08,46.2,0.19816,0.00039,5.10563]
[1779073290837,38.91,76889.08,46.2,0.19816,0.00039,5.10563]
[1779073293201,38.9,76888.62,46.2,0.19756,0.00039,5.08773]
[1779073293857,38.9,76891.14,46.2,0.19853,0.00039,5.10305]
[1779073293888,38.9,76891.14,46.2,0.19853,0.00039,5.10305]
[1779073293971,38.9,76891.14,46.2,0.19853,0.00039,5.10305]
[1779073294316,38.9,76891.14,46.2,0.19853,0.00039,5.10305]
[1779073294531,38.9,76899.19,46.2,0.20169,0.0004,5.15217]
[1779073295124,38.9,76899.19,46.2,0.20169,0.0004,5.15217]
[1779073295299,38.9,76899.19,46.2,0.20169,0.0004,5.15217]
[1779073295338,38.9,76899.19,46.2,0.20169,0.0004,5.15217]
[1779073295506,38.9,76899.19,46.2,0.20169,0.0004,5.15217]
[1779073295672,38.9,76899.19,46.2,0.20169,0.0004,5.15217]
[1779073296065,38.9,76899.19,46.2,0.20169,0.0004,5.15217]
[1779073296069,38.9,76899.19,46.2,0.20169,0.0004,5.15217]
[1779073296098,38.9,76899.19,46.2,0.20169,0.0004,5.15217]
[1779073296380,38.9,76899.19,46.2,0.20169,0.0004,5.15217]
[1779073296457,38.89,76916.28,46.2,0.20848,0.0004,5.25575]
[1779073296778,38.89,76916.28,46.2,0.20848,0.0004,5.25575]
[1779073297084,38.89,76916.28,46.2,0.20848,0.0004,5.25575]
[1779073297496,38.89,76917.54,46.2,0.20896,0.0004,5.26304]
[1779073298178,38.89,76917.54,46.2,0.20896,0.0004,5.26304]
[1779073301518,38.88,76915.99,46.2,0.20829,0.0004,5.25301]
[1779073301520,38.88,76915.99,46.2,0.20829,0.0004,5.25301]
[1779073302367,38.88,76916.0,46.2,0.20828,0.0004,5.25275]
[1779073303811,38.87,76916.88,46.2,0.20859,0.0004,5.25743]
[1779073304317,38.87,76916.88,46.2,0.20859,0.0004,5.25743]
[1779073304317,38.87,76916.88,46.2,0.20859,0.0004,5.25743]
[1779073304415,38.87,76919.89,46.2,0.20976,0.0004,5.27498]
[1779073305081,38.87,76919.89,46.2,0.20976,0.0004,5.27498]
[1779073305370,38.87,76919.89,46.2,0.20976,0.0004,5.27498]
[1779073305410,38.86,76916.49,46.2,0.20836,0.0004,5.25406]
[1779073305839,38.86,76916.49,46.2,0.20836,0.0004,5.25406]
[1779073306495,38.86,76916.49,46.2,0.20836,0.0004,5.25406]
[1779073307384,38.86,76915.45,46.2,0.20792,0.0004,5.24743]
[1779073307475,38.86,76915.45,46.2,0.20792,0.0004,5.24743]
[1779073307503,38.86,76915.45,46.2,0.20792,0.0004,5.24743]
[1779073308931,38.85,76910.73,46.2,0.20599,0.0004,5.21816]
[1779073311003,38.85,76908.94,46.2,0.20525,0.0004,5.20698]
[1779073311011,38.85,76908.94,46.2,0.20525,0.0004,5.20698]
[1779073311603,38.85,76908.98,46.2,0.20525,0.0004,5.20695]
[1779073311933,38.84,76902.05,46.2,0.20247,0.0004,5.16438]
[1779073313279,38.84,76902.05,46.2,0.20247,0.0004,5.16438]
[1779073313303,38.84,76899.0,46.2,0.20125,0.0004,5.14548]
[1779073314432,38.84,76899.0,46.2,0.20125,0.0004,5.14548]
[1779073316673,38.83,76900.81,46.2,0.20193,0.0004,5.15593]
[1779073318215,38.83,76899.87,46.2,0.20154,0.0004,5.14996]
[1779073318276,38.83,76899.87,46.2,0.20154,0.0004,5.14996]
[1779073318816,38.83,76900.21,46.2,0.20166,0.0004,5.15183]
[1779073319331,38.83,76900.21,46.2,0.20166,0.0004,5.15183]
[1779073319991,38.82,76901.8,46.2,0.20226,0.0004,5.16112]
[1779073320003,38.82,76897.21,46.2,0.20045,0.00039,5.133]
[1779073320648,38.82,76897.21,46.2,0.20045,0.00039,5.133]
[1779073320996,38.82,76897.21,46.2,0.20045,0.00039,5.133]
[1779073321346,38.82,76897.21,46.2,0.20045,0.00039,5.133]
[1779073321447,38.82,76893.07,46.2,0.19879,0.00039,5.10723]
[1779073322296,38.82,76893.07,46.2,0.19879,0.00039,5.10723]
[1779073323082,38.82,76892.79,46.2,0.19867,0.00039,5.10535]
[1779073323445,38.82,76892.79,46.2,0.19867,0.00039,5.10535]
[1779073324054,38.82,76893.49,46.2,0.19894,0.00039,5.10949]
[1779073325220,38.82,76894.64,46.2,0.19939,0.00039,5.11655]
[1779073325320,38.81,76897.74,46.2,0.20059,0.00039,5.13521]
[1779073327100,38.81,76899.99,46.2,0.20148,0.0004,5.149]
[1779073327534,38.81,76899.99,46.2,0.20148,0.0004,5.149]
[1779073327189,38.78,76899.91,46.2,0.20122,0.0004,5.14505]
[1779073328785,38.77,76903.94,46.2,0.20279,0.0004,5.16934]
[1779073329813,38.77,76903.94,46.2,0.20279,0.0004,5.16934]
[1779073329908,38.77,76906.06,46.2,0.20362,0.0004,5.18208]
[1779073331068,38.77,76906.06,46.2,0.20362,0.0004,5.18208]
[1779073331120,38.77,76906.06,46.2,0.20362,0.0004,5.18208]
[1779073331144,38.77,76906.06,46.2,0.20362,0.0004,5.18208]
[1779073331260,38.77,76906.06,46.2,0.20362,0.0004,5.18208]
[1779073331290,38.77,76905.83,46.2,0.2035,0.0004,5.1803]
[1779073332022,38.76,76922.04,46.2,0.21001,0.00041,5.27881]
[1779073333311,38.76,76924.64,46.2,0.21104,0.00041,5.29423]
[1779073333919,38.76,76924.64,46.2,0.21104,0.00041,5.29423]
[1779073334193,38.76,76924.64,46.2,0.21104,0.00041,5.29423]
[1779073334324,38.76,76924.64,46.2,0.21104,0.00041,5.29423]
[1779073335246,38.75,76924.81,46.2,0.21106,0.00041,5.29455]
[1779073335281,38.75,76925.32,46.2,0.21127,0.00041,5.29763]
[1779073336664,38.75,76924.8,46.2,0.21103,0.00041,5.29413]
[1779073336684,38.75,76924.8,46.2,0.21103,0.00041,5.29413]
[1779073341857,38.73,76925.72,46.2,0.21133,0.00041,5.2986]
[1779073341879,38.73,76925.72,46.2,0.21133,0.00041,5.2986]
[1779073341979,38.73,76925.72,46.2,0.21133,0.00041,5.2986]
[1779073342078,38.73,76925.72,46.2,0.21133,0.00041,5.2986]
[1779073342179,38.73,76928.21,46.2,0.21234,0.00041,5.31345]
[1779073342886,38.73,76935.98,46.2,0.21552,0.00041,5.36023]
[1779073344365,38.73,76935.98,46.2,0.21552,0.00041,5.36023]
[1779073344368,38.73,76935.98,46.2,0.21552,0.00041,5.36023]
[1779073344531,38.73,76935.98,46.2,0.21552,0.00041,5.36023]
[1779073346159,38.73,76939.56,46.2,0.21696,0.00041,5.38127]
[1779073347279,38.73,76939.56,46.2,0.21696,0.00041,5.38127]
[1779073348547,38.72,76939.51,46.2,0.21693,0.00041,5.38078]
[1779073348826,38.72,76939.49,46.2,0.21691,0.00041,5.38048]
[1779073348928,38.72,76935.43,46.2,0.21522,0.00041,5.35588]
[1779073350571,38.72,76935.43,46.2,0.21522,0.00041,5.35588]
[1779073349935,38.72,76929.42,46.2,0.21274,0.00041,5.31946]
[1779073351160,38.72,76927.3,46.2,0.21147,0.00041,5.29183]
[1779073352938,38.71,76929.69,46.2,0.21244,0.00041,5.3061]
[1779073356984,38.71,76934.17,46.2,0.21425,0.00041,5.33276]
[1779073357704,38.71,76934.17,46.2,0.21425,0.00041,5.33276]
[1779073358245,38.71,76934.17,46.2,0.21425,0.00041,5.33276]
[1779073362019,38.7,76929.17,46.2,0.21215,0.00041,5.30191]
[1779073362725,38.7,76929.17,46.2,0.21215,0.00041,5.30191]
[1779073366286,38.7,76930.6,46.2,0.21272,0.00041,5.31027]
[1779073367921,38.7,76932.67,46.2,0.21355,0.00041,5.32256]
[1779073368228,38.7,76932.67,46.2,0.21355,0.00041,5.32256]
[1779073368713,38.69,76933.83,46.2,0.21402,0.00041,5.32945]
[1779073369232,38.69,76933.83,46.2,0.21402,0.00041,5.32945]
[1779073369237,38.69,76933.83,46.2,0.21402,0.00041,5.32945]
[1779073369300,38.69,76940.38,46.2,0.21672,0.00041,5.36879]
[1779073370242,38.69,76940.38,46.2,0.21672,0.00041,5.36879]
[1779073375308,38.68,76939.44,46.2,0.21627,0.00041,5.36227]
[1779073375567,38.68,76939.44,46.2,0.21627,0.00041,5.36227]
[1779073378024,38.68,76939.33,46.2,0.21619,0.00041,5.36112]
[1779073378025,38.68,76939.33,46.2,0.21619,0.00041,5.36112]
[1779073379021,38.68,76939.31,46.2,0.21617,0.00041,5.36084]
[1779073381456,38.67,76939.51,46.2,0.21623,0.00041,5.36172]
[1779073382453,38.67,76939.51,46.2,0.21621,0.00041,5.3614]
[1779073382724,38.67,76939.28,46.2,0.2161,0.00041,5.35986]
[1779073382857,38.67,76939.28,46.2,0.2161,0.00041,5.35986]
[1779073382880,38.67,76939.28,46.2,0.2161,0.00041,5.35986]
[1779073388365,38.66,76939.41,46.2,0.21611,0.00041,5.36]
[1779073390198,38.66,76937.05,46.2,0.21511,0.00041,5.34546]
[1779073395558,38.65,76933.59,46.2,0.21364,0.00041,5.32391]
[1779073400807,38.64,76933.84,46.2,0.21369,0.00041,5.32469]
[1779073408977,38.63,76933.1,46.2,0.21333,0.00041,5.31936]
[1779073409209,38.63,76933.1,46.2,0.21333,0.00041,5.31936]
[1779073409485,38.63,76933.1,46.2,0.21333,0.00041,5.31936]
[1779073409584,38.62,76925.31,46.2,0.2101,0.00041,5.27158]
[1779073410367,38.62,76917.78,46.2,0.20704,0.0004,5.22566]
[1779073410778,38.62,76917.78,46.2,0.20704,0.0004,5.22566]
[1779073411451,38.62,76917.78,46.2,0.20704,0.0004,5.22566]
[1779073411552,38.62,76916.17,46.2,0.20596,0.0004,5.20057]
[1779073412418,38.62,76916.17,46.2,0.20596,0.0004,5.20057]
[1779073413181,38.62,76916.57,46.2,0.20612,0.0004,5.20302]
[1779073415408,38.61,76916.89,46.2,0.20622,0.0004,5.20445]
[1779073415607,38.61,76916.89,46.2,0.20622,0.0004,5.20445]
[1779073419398,38.6,76918.07,46.2,0.20662,0.00041,5.21061]
[1779073419399,38.6,76918.07,46.2,0.20662,0.00041,5.21061]
[1779073421043,38.6,76918.05,46.2,0.20658,0.00041,5.20995]
[1779073426480,38.58,76916.57,46.2,0.20586,0.0004,5.19907]
[1779073430676,38.58,76916.57,46.2,0.20586,0.0004,5.19907]
[1779073435043,38.56,76916.57,46.2,0.20574,0.0004,5.19733]
[1779073436330,38.55,76916.49,46.2,0.20568,0.0004,5.19635]
[1779073436332,38.55,76916.49,46.2,0.20568,0.0004,5.19635]
[1779073436368,38.55,76916.49,46.2,0.20568,0.0004,5.19635]
[1779073436380,38.55,76916.49,46.2,0.20568,0.0004,5.19635]
[1779073436391,38.55,76916.49,46.2,0.20568,0.0004,5.19635]
[1779073436393,38.55,76916.49,46.2,0.20568,0.0004,5.19635]
[1779073436679,38.55,76916.49,46.2,0.20568,0.0004,5.19635]
[1779073436627,38.55,76910.2,46.2,0.20312,0.0004,5.15745]
[1779073436836,38.55,76910.2,46.2,0.20312,0.0004,5.15745]
[1779073437557,38.55,76906.01,46.2,0.20143,0.0004,5.13143]
[1779073439657,38.54,76904.43,46.2,0.20079,0.0004,5.12151]
[1779073440271,38.54,76903.94,46.2,0.20058,0.0004,5.11832]
[1779073442151,38.54,76902.59,46.2,0.20003,0.0004,5.10967]
[1779073442593,38.54,76898.72,46.2,0.19848,0.0004,5.08558]
[1779073443600,38.54,76894.73,46.2,0.19689,0.00039,5.06073]
[1779073444679,38.54,76894.73,46.2,0.19689,0.00039,5.06073]
[1779073444690,38.54,76894.73,46.2,0.19689,0.00039,5.06073]
[1779073444708,38.54,76894.47,46.2,0.19679,0.00039,5.05903]
[1779073445059,38.54,76894.47,46.2,0.19679,0.00039,5.05903]
[1779073445068,38.54,76894.47,46.2,0.19679,0.00039,5.05903]
[1779073445614,38.54,76889.54,46.2,0.19484,0.00039,5.02832]
[1779073445725,38.54,76889.54,46.2,0.19484,0.00039,5.02832]
[1779073447048,38.53,76891.76,46.2,0.19571,0.00039,5.04206]
[1779073448070,38.53,76891.68,46.2,0.19567,0.00039,5.04149]
[1779073450217,38.53,76888.81,46.2,0.19454,0.00039,5.02353]
[1779073450353,38.53,76888.81,46.2,0.19454,0.00039,5.02353]
[1779073450674,38.53,76888.81,46.2,0.19454,0.00039,5.02353]
[1779073451386,38.53,76886.42,46.2,0.1936,0.00039,5.00861]
[1779073451412,38.53,76886.42,46.2,0.1936,0.00039,5.00861]
[1779073451656,38.53,76889.09,46.2,0.19465,0.00039,5.02519]
[1779073451976,38.53,76889.09,46.2,0.19465,0.00039,5.02519]
[1779073453425,38.53,76888.87,46.2,0.19456,0.00039,5.02377]
[1779073454989,38.53,76890.19,46.2,0.19507,0.00039,5.03188]
[1779073456986,38.53,76890.61,46.2,0.19522,0.00039,5.03437]
[1779073462747,38.53,76887.07,46.2,0.19382,0.00039,5.01205]
[1779073464263,38.53,76887.07,46.2,0.19382,0.00039,5.01205]
[1779073464755,38.53,76887.7,46.2,0.19406,0.00039,5.01593]
[1779073465483,38.53,76887.7,46.2,0.19406,0.00039,5.01593]
[1779073465507,38.53,76887.7,46.2,0.19406,0.00039,5.01593]
[1779073465520,38.53,76887.7,46.2,0.19406,0.00039,5.01593]
[1779073465677,38.53,76887.7,46.2,0.19406,0.00039,5.01593]
[1779073466434,38.52,76885.65,46.2,0.19326,0.00039,5.00308]
[1779073467525,38.52,76880.92,46.2,0.1914,0.00039,4.97328]
[1779073468405,38.52,76880.92,46.2,0.1914,0.00039,4.97328]
[1779073468455,38.52,76878.58,46.2,0.19049,0.00039,4.95867]
[1779073468758,38.52,76878.58,46.2,0.19049,0.00039,4.95867]
[1779073469008,38.52,76878.97,46.2,0.19063,0.00039,4.96098]
[1779073469854,38.52,76878.97,46.2,0.19063,0.00039,4.96098]
[1779073469955,38.52,76877.04,46.2,0.18988,0.00039,4.9488]
[1779073470943,38.52,76877.04,46.2,0.18988,0.00039,4.9488]
[1779073471018,38.52,76877.04,46.2,0.18988,0.00039,4.9488]
[1779073471046,38.52,76877.04,46.2,0.18988,0.00039,4.9488]
[1779073471050,38.52,76877.04,46.2,0.18988,0.00039,4.9488]
[1779073471688,38.52,76877.04,46.2,0.18988,0.00039,4.9488]
[1779073471316,38.52,76876.51,46.2,0.18927,0.00039,4.93063]
[1779073471810,38.52,76873.18,46.2,0.18798,0.00038,4.90969]
[1779073473627,38.52,76873.18,46.2,0.18798,0.00038,4.90969]
[1779073473727,38.52,76869.7,46.2,0.18664,0.00038,4.88777]
[1779073476427,38.52,76868.81,46.2,0.1863,0.00038,4.88215]
[1779073476485,38.52,76868.81,46.2,0.1863,0.00038,4.88215]
[1779073476846,38.52,76877.31,46.2,0.18956,0.00039,4.93529]
[1779073477853,38.51,76881.89,46.2,0.19133,0.00039,4.9638]
[1779073479075,38.51,76881.89,46.2,0.19133,0.00039,4.9638]
[1779073479867,38.51,76888.56,46.2,0.19391,0.00039,5.00512]
[1779073482321,38.51,76889.15,46.2,0.19413,0.00039,5.00861]
[1779073482570,38.51,76889.15,46.2,0.19413,0.00039,5.00861]
[1779073482672,38.51,76890.09,46.2,0.19448,0.00039,5.01423]
[1779073482964,38.51,76890.09,46.2,0.19448,0.00039,5.01423]
[1779073483024,38.51,76893.55,46.2,0.19584,0.00039,5.03575]
[1779073483895,38.51,76896.21,46.2,0.19689,0.0004,5.0522]
[1779073488965,38.5,76895.87,46.2,0.19674,0.0004,5.04983]
[1779073492443,38.5,76893.41,46.2,0.19575,0.00039,5.03431]
[1779073492490,38.5,76893.41,46.2,0.19575,0.00039,5.03431]
[1779073493427,38.5,76892.9,46.2,0.19554,0.00039,5.03095]
[1779073493430,38.5,76892.9,46.2,0.19554,0.00039,5.03095]
[1779073493486,38.5,76892.9,46.2,0.19554,0.00039,5.03095]
[1779073493584,38.5,76902.24,46.2,0.19923,0.0004,5.08878]
[1779073494352,38.5,76908.78,46.2,0.20184,0.0004,5.12921]
[1779073494972,38.5,76912.54,46.2,0.20335,0.0004,5.15222]
[1779073495938,38.5,76912.54,46.2,0.20335,0.0004,5.15222]
[1779073497291,38.49,76910.84,46.2,0.20264,0.0004,5.14136]
[1779073501870,38.48,76910.82,46.2,0.20258,0.0004,5.14049]
[1779073501901,38.48,76910.82,46.2,0.20258,0.0004,5.14049]
[1779073501942,38.48,76910.82,46.2,0.20258,0.0004,5.14049]
[1779073501961,38.48,76910.82,46.2,0.20258,0.0004,5.14049]
[1779073502266,38.48,76910.82,46.2,0.20258,0.0004,5.14049]
[1779073502373,38.48,76907.24,46.2,0.20113,0.0004,5.11819]
[1779073503562,38.48,76903.08,46.2,0.19945,0.0004,5.09215]
[1779073504407,38.48,76903.08,46.2,0.19945,0.0004,5.09215]
[1779073504423,38.48,76903.08,46.2,0.19945,0.0004,5.09215]
[1779073504427,38.48,76903.08,46.2,0.19945,0.0004,5.09215]
[1779073505587,38.48,76900.89,46.2,0.19857,0.0004,5.07858]
[1779073506281,38.48,76898.91,46.2,0.19777,0.0004,5.06607]
[1779073506468,38.48,76895.95,46.2,0.1966,0.0004,5.04769]
[1779073507380,38.48,76895.95,46.2,0.1966,0.0004,5.04769]
[1779073508065,38.48,76890.97,46.2,0.19463,0.00039,5.01655]
[1779073509072,38.48,76887.03,46.2,0.19308,0.00039,4.99194]
[1779073511172,38.47,76886.99,46.2,0.19306,0.00039,4.99168]
[1779073512295,38.47,76887.05,46.2,0.19309,0.00039,4.99203]
[1779073512296,38.47,76887.05,46.2,0.19309,0.00039,4.99203]
[1779073513100,38.47,76893.4,46.2,0.19558,0.00039,5.03154]
[1779073514958,38.47,76895.35,46.2,0.19634,0.0004,5.0436]
[1779073518276,38.47,76893.91,46.2,0.19576,0.00039,5.03443]
[1779073518632,38.47,76893.91,46.2,0.19576,0.00039,5.03443]
[1779073521156,38.47,76890.36,46.2,0.19435,0.00039,5.01207]
[1779073526191,38.47,76892.0,46.2,0.19498,0.00039,5.02211]
[1779073531226,38.46,76893.31,46.2,0.19507,0.00039,5.01512]
[1779073532406,38.46,76893.31,46.2,0.19507,0.00039,5.01512]
[1779073537268,38.46,76897.79,46.2,0.19682,0.0004,5.04269]
[1779073542303,38.46,76897.41,46.2,0.19665,0.0004,5.03996]
[1779073545820,38.45,76898.77,46.2,0.19717,0.0004,5.04817]
[1779073550717,38.45,76896.94,46.2,0.19643,0.0004,5.03647]
[1779073550722,38.45,76896.94,46.2,0.19643,0.0004,5.03647]
[1779073551056,38.45,76895.88,46.2,0.196,0.0004,5.02975]
[1779073552723,38.45,76895.77,46.2,0.19595,0.0004,5.02907]
[1779073552780,38.45,76895.77,46.2,0.19595,0.0004,5.02907]
[1779073554639,38.45,76897.58,46.2,0.19666,0.0004,5.04021]
[1779073554640,38.45,76897.58,46.2,0.19666,0.0004,5.04021]
[1779073554646,38.45,76897.58,46.2,0.19666,0.0004,5.04021]
[1779073555394,38.45,76903.45,46.2,0.19899,0.0004,5.07651]
[1779073555820,38.45,76903.45,46.2,0.19899,0.0004,5.07651]
[1779073558215,38.44,76907.42,46.2,0.20056,0.0004,5.10087]
[1779073558247,38.44,76907.42,46.2,0.20056,0.0004,5.10087]
[1779073558255,38.44,76907.42,46.2,0.20056,0.0004,5.10087]
[1779073558783,38.44,76907.42,46.2,0.20056,0.0004,5.10087]
[1779073558415,38.44,76911.07,46.2,0.20202,0.0004,5.1233]
[1779073559422,38.44,76916.29,46.2,0.20412,0.00041,5.15536]
[1779073564463,38.43,76916.47,46.2,0.20413,0.00041,5.15551]
[1779073564919,38.43,76916.47,46.2,0.20413,0.00041,5.15551]
[1779073565470,38.43,76914.82,46.2,0.20345,0.0004,5.14514]
[1779073566759,38.43,76914.82,46.2,0.20345,0.0004,5.14514]
[1779073566792,38.43,76914.82,46.2,0.20345,0.0004,5.14514]
[1779073566963,38.42,76916.51,46.2,0.2041,0.00041,5.15517]
[1779073566963,38.42,76916.51,46.2,0.2041,0.00041,5.15517]
[1779073567808,38.42,76923.17,46.2,0.20681,0.00041,5.19617]
[1779073568493,38.42,76930.47,46.2,0.20981,0.00041,5.24087]
[1779073570486,38.42,76931.47,46.2,0.21021,0.00041,5.24689]
[1779073571878,38.42,76932.35,46.2,0.21056,0.00041,5.25212]
[1779073572910,38.42,76925.39,46.2,0.20767,0.00041,5.209]
[1779073574853,38.42,76923.79,46.2,0.20701,0.00041,5.19917]
[1779073580593,38.41,76920.46,46.2,0.20561,0.00041,5.17806]
[1779073583730,38.41,76920.25,46.2,0.20552,0.00041,5.1766]
[1779073583860,38.41,76920.25,46.2,0.20552,0.00041,5.1766]
[1779073583877,38.41,76920.25,46.2,0.20552,0.00041,5.1766]
[1779073583900,38.41,76919.29,46.2,0.20511,0.00041,5.17054]
[1779073584713,38.4,76911.93,46.2,0.20212,0.0004,5.12487]
[1779073586235,38.4,76910.0,46.2,0.20133,0.0004,5.11276]
[1779073586421,38.4,76910.0,46.2,0.20133,0.0004,5.11276]
[1779073587426,38.4,76909.8,46.2,0.20124,0.0004,5.11136]
[1779073587497,38.4,76909.8,46.2,0.20124,0.0004,5.11136]
[1779073587661,38.4,76909.8,46.2,0.20124,0.0004,5.11136]
[1779073587716,38.4,76913.02,46.2,0.20254,0.0004,5.13129]
[1779073588401,38.4,76913.02,46.2,0.20254,0.0004,5.13129]
[1779073588877,38.4,76916.05,46.2,0.20374,0.00041,5.14969]
[1779073591681,38.39,76917.48,46.2,0.20431,0.00041,5.15834]
[1779073593520,38.39,76922.17,46.2,0.20578,0.00041,5.17184]
[1779073593648,38.39,76922.17,46.2,0.20578,0.00041,5.17184]
[1779073593726,38.39,76925.35,46.2,0.20707,0.00041,5.1912]
[1779073594664,38.39,76925.35,46.2,0.20707,0.00041,5.1912]
[1779073595981,38.38,76931.43,46.2,0.20955,0.00041,5.2283]
[1779073600737,38.38,76928.41,46.2,0.20826,0.00041,5.20911]
[1779073601699,38.38,76928.41,46.2,0.20826,0.00041,5.20911]
[1779073606780,38.37,76927.85,46.2,0.20798,0.00041,5.20498]
[1779073607881,38.37,76927.85,46.2,0.20798,0.00041,5.20498]
[1779073608793,38.37,76925.0,46.2,0.2068,0.00041,5.18724]
[1779073610807,38.37,76923.51,46.2,0.20618,0.00041,5.17797]
[1779073613999,38.36,76922.7,46.2,0.20584,0.00041,5.17274]
[1779073615781,38.36,76923.36,46.2,0.2061,0.00041,5.17666]
[1779073615795,38.36,76923.36,46.2,0.2061,0.00041,5.17666]
[1779073615815,38.36,76923.36,46.2,0.2061,0.00041,5.17666]
[1779073615846,38.36,76921.29,46.2,0.20524,0.00041,5.16381]
[1779073616145,38.36,76921.29,46.2,0.20524,0.00041,5.16381]
[1779073616570,38.36,76921.29,46.2,0.20524,0.00041,5.16381]
[1779073616777,38.36,76921.29,46.2,0.20524,0.00041,5.16381]
[1779073616795,38.36,76921.29,46.2,0.20524,0.00041,5.16381]
[1779073616856,38.36,76921.29,46.2,0.20524,0.00041,5.16381]
[1779073616954,38.36,76915.41,46.2,0.20284,0.00041,5.12728]
[1779073617281,38.36,76915.41,46.2,0.20284,0.00041,5.12728]
[1779073617860,38.36,76910.22,46.2,0.20073,0.0004,5.09495]
[1779073618725,38.36,76910.22,46.2,0.20073,0.0004,5.09495]
[1779073619058,38.35,76909.32,46.2,0.20036,0.0004,5.08923]
[1779073619877,38.35,76909.32,46.2,0.20036,0.0004,5.08923]
[1779073620351,38.35,76909.64,46.2,0.20048,0.0004,5.09108]
[1779073620412,38.35,76909.64,46.2,0.20048,0.0004,5.09108]
[1779073620422,38.35,76909.64,46.2,0.20048,0.0004,5.09108]
[1779073620561,38.35,76909.64,46.2,0.20048,0.0004,5.09108]
[1779073620987,38.35,76906.26,46.2,0.19911,0.0004,5.06996]
[1779073621053,38.35,76906.26,46.2,0.19911,0.0004,5.06996]
[1779073621888,38.35,76911.97,46.2,0.2014,0.0004,5.1053]
[1779073623690,38.35,76913.31,46.2,0.20193,0.0004,5.11345]
[1779073624909,38.35,76917.43,46.2,0.20358,0.00041,5.13864]
[1779073625176,38.35,76917.43,46.2,0.20358,0.00041,5.13864]
[1779073625217,38.35,76917.43,46.2,0.20358,0.00041,5.13864]
[1779073625629,38.35,76917.43,46.2,0.20358,0.00041,5.13864]
[1779073626027,38.35,76917.43,46.2,0.20358,0.00041,5.13864]
[1779073626059,38.34,76919.69,46.2,0.20449,0.00041,5.15242]
[1779073626767,38.34,76919.69,46.2,0.20449,0.00041,5.15242]
[1779073630951,38.33,76925.32,46.2,0.20673,0.00041,5.18615]
[1779073631844,38.33,76925.32,46.2,0.20673,0.00041,5.18615]
[1779073631875,38.33,76925.32,46.2,0.20673,0.00041,5.18615]
[1779073631911,38.33,76925.32,46.2,0.20673,0.00041,5.18615]
[1779073631958,38.33,76926.82,46.2,0.20733,0.00041,5.19515]
[1779073632056,38.33,76926.82,46.2,0.20733,0.00041,5.19515]
[1779073632797,38.33,76926.82,46.2,0.20733,0.00041,5.19515]
[1779073633453,38.33,76926.86,46.2,0.20734,0.00041,5.1953]
[1779073637266,38.32,76930.77,46.2,0.20891,0.00041,5.21889]
[1779073641322,38.32,76931.33,46.2,0.20911,0.00041,5.22182]
[1779073646414,38.31,76930.68,46.2,0.20881,0.00041,5.21731]
[1779073652893,38.3,76932.19,46.2,0.20898,0.00041,5.21098]
[1779073653107,38.3,76932.19,46.2,0.20896,0.00041,5.21072]
[1779073653160,38.3,76932.19,46.2,0.20896,0.00041,5.21072]
[1779073653221,38.3,76932.19,46.2,0.20896,0.00041,5.21072]
[1779073653363,38.3,76932.19,46.2,0.20896,0.00041,5.21072]
[1779073654005,38.3,76940.86,46.2,0.21254,0.00042,5.26355]
[1779073654138,38.3,76940.86,46.2,0.21254,0.00042,5.26355]
[1779073655042,38.3,76949.94,46.2,0.21634,0.00042,5.31866]
[1779073655294,38.3,76949.94,46.2,0.21634,0.00042,5.31866]
[1779073655441,38.3,76949.94,46.2,0.21634,0.00042,5.31866]
[1779073655444,38.3,76949.94,46.2,0.21634,0.00042,5.31866]
[1779073655896,38.3,76949.94,46.2,0.21634,0.00042,5.31866]
[1779073656144,38.29,76951.41,46.2,0.21694,0.00042,5.32722]
[1779073656382,38.29,76951.41,46.2,0.21694,0.00042,5.32722]
[1779073656771,38.29,76951.41,46.2,0.21694,0.00042,5.32722]
[1779073656943,38.29,76951.41,46.2,0.21694,0.00042,5.32722]
[1779073660197,38.29,76951.04,46.2,0.21674,0.00042,5.32449]
[1779073660198,38.29,76951.04,46.2,0.21674,0.00042,5.32449]
[1779073660233,38.29,76951.04,46.2,0.21674,0.00042,5.32449]
[1779073660265,38.29,76951.04,46.2,0.21674,0.00042,5.32449]
[1779073660302,38.29,76951.04,46.2,0.21674,0.00042,5.32449]
[1779073661165,38.28,76956.71,46.2,0.21913,0.00043,5.35862]
[1779073663179,38.28,76959.17,46.2,0.22016,0.00043,5.37317]
[1779073665194,38.27,76963.08,46.2,0.2218,0.00043,5.39642]
[1779073666408,38.27,76963.08,46.2,0.2218,0.00043,5.39642]
[1779073672057,38.26,76961.67,46.2,0.22112,0.00043,5.38683]
[1779073672285,38.26,76963.51,46.2,0.22191,0.00043,5.39793]
[1779073672608,38.26,76963.51,46.2,0.22191,0.00043,5.39793]
[1779073672650,38.26,76963.51,46.2,0.22191,0.00043,5.39793]
[1779073672654,38.26,76970.37,46.2,0.22485,0.00043,5.43896]
[1779073675254,38.26,76971.66,46.2,0.22538,0.00043,5.44635]
[1779073677763,38.25,76967.65,46.2,0.22362,0.00043,5.42193]
[1779073679296,38.25,76963.67,46.2,0.2219,0.00043,5.39781]
[1779073680668,38.25,76963.67,46.2,0.2219,0.00043,5.39781]
[1779073680688,38.25,76963.67,46.2,0.2219,0.00043,5.39781]
[1779073680735,38.25,76963.4,46.2,0.22178,0.00043,5.39611]
[1779073681157,38.25,76963.4,46.2,0.22178,0.00043,5.39611]
[1779073681225,38.25,76963.4,46.2,0.22178,0.00043,5.39611]
[1779073681310,38.25,76958.48,46.2,0.21967,0.00043,5.36632]
[1779073682317,38.25,76955.73,46.2,0.21849,0.00043,5.3495]
[1779073684074,38.25,76955.73,46.2,0.21849,0.00043,5.3495]
[1779073687065,38.24,76955.61,46.2,0.21841,0.00043,5.34833]
[1779073687329,38.24,76956.01,46.2,0.21857,0.00043,5.35061]
[1779073687478,38.24,76956.01,46.2,0.21857,0.00043,5.35061]
[1779073687753,38.24,76956.01,46.2,0.21857,0.00043,5.35061]
[1779073687833,38.24,76960.8,46.2,0.2206,0.00043,5.37946]
[1779073688359,38.24,76971.48,46.2,0.22519,0.00043,5.44369]
[1779073689366,38.23,76975.73,46.2,0.22701,0.00043,5.46889]
[1779073690752,38.23,76975.73,46.2,0.22701,0.00043,5.46889]
[1779073691015,38.23,76975.73,46.2,0.22701,0.00043,5.46889]
[1779073691701,38.23,76976.28,46.2,0.22721,0.00043,5.47166]
[1779073692705,38.22,76970.77,46.2,0.22481,0.00043,5.43852]
[1779073693888,38.22,76970.77,46.2,0.22481,0.00043,5.43852]
[1779073693892,38.22,76970.77,46.2,0.22481,0.00043,5.43852]
[1779073693894,38.22,76965.95,46.2,0.22272,0.00043,5.40934]
[1779073695776,38.22,76963.12,46.2,0.22149,0.00043,5.39208]
[1779073697311,38.22,76960.81,46.2,0.22049,0.00043,5.37793]
[1779073697314,38.22,76960.81,46.2,0.22049,0.00043,5.37793]
[1779073697705,38.22,76960.81,46.2,0.22049,0.00043,5.37793]
[1779073698052,38.21,76960.89,46.2,0.2205,0.00043,5.37805]
[1779073698113,38.21,76960.89,46.2,0.2205,0.00043,5.37805]
[1779073698668,38.21,76960.89,46.2,0.2205,0.00043,5.37805]
[1779073698762,38.21,76963.93,46.2,0.2218,0.00043,5.39642]
[1779073699436,38.21,76966.7,46.2,0.22297,0.00043,5.4128]
[1779073700119,38.21,76966.7,46.2,0.22297,0.00043,5.4128]
[1779073700391,38.21,76966.7,46.2,0.22297,0.00043,5.4128]
[1779073700443,38.21,76969.56,46.2,0.22418,0.00043,5.42979]
[1779073704179,38.2,76968.33,46.2,0.22363,0.00043,5.42207]
[1779073704353,38.2,76968.33,46.2,0.22363,0.00043,5.42207]
[1779073704949,38.2,76968.33,46.2,0.22363,0.00043,5.42207]
[1779073707181,38.2,76967.79,46.2,0.22336,0.00043,5.41828]
[1779073707246,38.2,76967.79,46.2,0.22336,0.00043,5.41828]
[1779073707493,38.19,76967.94,46.2,0.22341,0.00043,5.41897]
[1779073710083,38.19,76968.28,46.2,0.22353,0.00043,5.42069]
[1779073710418,38.19,76967.95,46.2,0.22336,0.00043,5.41838]
[1779073710995,38.18,76967.98,46.2,0.22334,0.00043,5.41802]
[1779073711140,38.18,76967.98,46.2,0.22334,0.00043,5.41802]
[1779073711521,38.18,76968.23,46.2,0.22305,0.00043,5.4048]
[1779073712707,38.18,76968.23,46.2,0.22305,0.00043,5.4048]
[1779073717752,38.17,76965.95,46.2,0.22199,0.00043,5.38999]
[1779073718282,38.16,76967.29,46.2,0.22254,0.00043,5.39768]
[1779073720111,38.16,76966.42,46.2,0.22217,0.00043,5.39243]
[1779073720557,38.16,76965.46,46.2,0.22174,0.00043,5.38643]
[1779073721107,38.16,76965.46,46.2,0.22174,0.00043,5.38643]
[1779073721116,38.16,76965.46,46.2,0.22174,0.00043,5.38643]
[1779073726457,38.15,76966.19,46.2,0.22197,0.00043,5.38967]
[1779073726630,38.15,76966.19,46.2,0.22197,0.00043,5.38967]
[1779073726638,38.15,76966.19,46.2,0.22197,0.00043,5.38967]
[1779073726713,38.14,76962.61,46.2,0.22042,0.00043,5.36781]
[1779073727469,38.14,76962.61,46.2,0.22042,0.00043,5.36781]
[1779073727634,38.14,76958.82,46.2,0.21878,0.00043,5.34464]
[1779073728381,38.14,76958.82,46.2,0.21878,0.00043,5.34464]
[1779073731058,38.14,76956.7,46.2,0.21785,0.00043,5.33146]
[1779073733409,38.13,76960.89,46.2,0.21961,0.00043,5.35649]
[1779073737704,38.12,76957.96,46.2,0.2183,0.00043,5.33788]
[1779073740479,38.12,76957.08,46.2,0.21791,0.00043,5.33222]
[1779073740493,38.12,76957.08,46.2,0.21791,0.00043,5.33222]
[1779073740529,38.12,76957.08,46.2,0.21791,0.00043,5.33222]
[1779073741103,38.12,76954.51,46.2,0.21678,0.00043,5.31615]
[1779073741157,38.12,76954.51,46.2,0.21678,0.00043,5.31615]
[1779073741533,38.12,76954.51,46.2,0.21678,0.00043,5.31615]
[1779073741648,38.12,76954.51,46.2,0.21678,0.00043,5.31615]
[1779073744756,38.11,76957.35,46.2,0.21794,0.00043,5.33272]
[1779073746441,38.1,76957.41,46.2,0.21795,0.00043,5.33283]
[1779073746939,38.1,76957.41,46.2,0.21795,0.00043,5.33283]
[1779073746946,38.1,76957.41,46.2,0.21795,0.00043,5.33283]
[1779073747092,38.1,76957.69,46.2,0.21803,0.00043,5.33402]
[1779073747451,38.1,76957.69,46.2,0.21803,0.00043,5.33402]
[1779073748107,38.1,76957.69,46.2,0.21803,0.00043,5.33402]
[1779073747777,38.1,76956.35,46.2,0.21746,0.00043,5.32585]
[1779073748784,38.07,76956.19,46.2,0.21721,0.00043,5.32227]
[1779073750257,38.07,76955.85,46.2,0.21705,0.00043,5.32007]
[1779073750798,38.06,76956.39,46.2,0.21727,0.00043,5.32324]
[1779073752011,38.06,76956.39,46.2,0.21727,0.00043,5.32324]
[1779073753297,38.06,76956.61,46.2,0.21733,0.00043,5.32409]
[1779073754070,38.06,76956.61,46.2,0.21733,0.00043,5.32409]
[1779073754071,38.06,76956.61,46.2,0.21733,0.00043,5.32409]
[1779073755298,38.05,76953.64,46.2,0.21603,0.00043,5.30544]
[1779073756848,38.05,76950.05,46.2,0.21448,0.00042,5.28298]
[1779073757669,38.05,76950.05,46.2,0.21448,0.00042,5.28298]
[1779073761298,38.04,76951.84,46.2,0.21516,0.00042,5.29291]
[1779073761305,38.04,76951.84,46.2,0.21516,0.00042,5.29291]
[1779073761883,38.03,76952.08,46.2,0.21526,0.00042,5.29429]
[1779073762183,38.03,76952.08,46.2,0.21526,0.00042,5.29429]
[1779073762890,38.03,76952.01,46.2,0.21521,0.00042,5.29365]
[1779073766008,38.03,76951.97,46.2,0.21517,0.00042,5.29297]
[1779073766110,38.03,76951.96,46.2,0.21515,0.00042,5.29269]
[1779073766809,38.03,76951.96,46.2,0.21515,0.00042,5.29269]
[1779073766918,38.02,76952.06,46.2,0.21518,0.00042,5.29322]
[1779073767797,38.02,76952.06,46.2,0.21518,0.00042,5.29322]
[1779073767931,38.02,76954.68,46.2,0.21628,0.00043,5.30906]
[1779073768696,38.02,76954.68,46.2,0.21628,0.00043,5.30906]
[1779073772713,38.01,76954.46,46.2,0.21572,0.00043,5.29197]
[1779073775318,38.0,76953.8,46.2,0.2154,0.00043,5.2873]
[1779073780830,37.99,76953.76,46.2,0.21531,0.00043,5.28601]
[1779073786058,37.98,76953.07,46.2,0.21493,0.00043,5.28056]
[1779073787265,37.98,76953.26,46.2,0.215,0.00043,5.28153]
[1779073787827,37.98,76953.26,46.2,0.215,0.00043,5.28153]
[1779073787833,37.98,76953.26,46.2,0.215,0.00043,5.28153]
[1779073788072,37.97,76953.91,46.2,0.21526,0.00043,5.28532]
[1779073788448,37.97,76953.91,46.2,0.21526,0.00043,5.28532]
[1779073788450,37.97,76953.91,46.2,0.21526,0.00043,5.28532]
[1779073789024,37.97,76953.91,46.2,0.21526,0.00043,5.28532]
[1779073789079,37.97,76955.45,46.2,0.2159,0.00043,5.29457]
[1779073790954,37.97,76954.65,46.2,0.21555,0.00043,5.28945]
[1779073791093,37.97,76954.44,46.2,0.21544,0.00043,5.28795]
[1779073793107,37.96,76951.16,46.2,0.21403,0.00042,5.26764]
[1779073793368,37.96,76951.16,46.2,0.21403,0.00042,5.26764]
[1779073793386,37.96,76951.16,46.2,0.21403,0.00042,5.26764]
[1779073794114,37.96,76950.3,46.2,0.21366,0.00042,5.26216]
[1779073794279,37.96,76950.3,46.2,0.21366,0.00042,5.26216]
[1779073794299,37.96,76950.3,46.2,0.21366,0.00042,5.26216]
[1779073796843,37.96,76950.23,46.2,0.2136,0.00042,5.26137]
[1779073796861,37.96,76950.23,46.2,0.2136,0.00042,5.26137]
[1779073797135,37.96,76951.91,46.2,0.2143,0.00043,5.27153]
[1779073797995,37.96,76951.91,46.2,0.2143,0.00043,5.27153]
[1779073798142,37.96,76952.45,46.2,0.21453,0.00043,5.27478]
[1779073800156,37.95,76949.16,46.2,0.2131,0.00042,5.25415]
[1779073801006,37.95,76949.16,46.2,0.2131,0.00042,5.25415]
[1779073801361,37.95,76948.7,46.2,0.2129,0.00042,5.25114]
[1779073803004,37.95,76949.31,46.2,0.21314,0.00042,5.25473]
[1779073804186,37.94,76953.58,46.2,0.21493,0.00043,5.28066]
[1779073804293,37.94,76953.58,46.2,0.21493,0.00043,5.28066]
[1779073805108,37.94,76953.58,46.2,0.21493,0.00043,5.28066]
[1779073805194,37.94,76957.55,46.2,0.21661,0.00043,5.30482]
[1779073805225,37.94,76957.55,46.2,0.21661,0.00043,5.30482]
[1779073806201,37.94,76963.1,46.2,0.21899,0.00043,5.33868]
[1779073806252,37.94,76963.1,46.2,0.21899,0.00043,5.33868]
[1779073806423,37.94,76963.1,46.2,0.21899,0.00043,5.33868]
[1779073806489,37.94,76963.1,46.2,0.21899,0.00043,5.33868]
[1779073807208,37.94,76968.36,46.2,0.22126,0.00043,5.37073]
[1779073810240,37.94,76970.77,46.2,0.2223,0.00043,5.38527]
[1779073812110,37.94,76970.68,46.2,0.22225,0.00043,5.38466]
[1779073812211,37.94,76967.61,46.2,0.22092,0.00043,5.3659]
[1779073812243,37.94,76964.7,46.2,0.21966,0.00043,5.34817]
[1779073815659,37.94,76964.56,46.2,0.21959,0.00043,5.34725]
[1779073816157,37.94,76964.56,46.2,0.21959,0.00043,5.34725]
[1779073817770,37.94,76967.01,46.2,0.22065,0.00043,5.36217]
[1779073824187,37.93,76967.66,46.2,0.22092,0.00043,5.36589]
[1779073825635,37.93,76964.09,46.2,0.21937,0.00043,5.34407]
[1779073826556,37.93,76963.75,46.2,0.21922,0.00043,5.34198]
[1779073827379,37.93,76964.44,46.2,0.21952,0.00043,5.34616]
[1779073827824,37.93,76964.44,46.2,0.21952,0.00043,5.34616]
[1779073828033,37.93,76964.44,46.2,0.21952,0.00043,5.34616]
[1779073828181,37.93,76964.44,46.2,0.21952,0.00043,5.34616]
[1779073828215,37.93,76959.32,46.2,0.21731,0.00043,5.31475]
[1779073828248,37.93,76959.32,46.2,0.21731,0.00043,5.31475]
[1779073828355,37.93,76952.22,46.2,0.21428,0.00043,5.27116]
[1779073830114,37.93,76949.26,46.2,0.21299,0.00042,5.25256]
[1779073831050,37.93,76949.26,46.2,0.21299,0.00042,5.25256]
[1779073836411,37.92,76950.91,46.2,0.21322,0.00043,5.24685]
[1779073841446,37.91,76949.54,46.2,0.21258,0.00042,5.23758]
[1779073845474,37.9,76946.96,46.2,0.21145,0.00042,5.22105]
[1779073849778,37.89,76945.03,46.2,0.2106,0.00042,5.20871]
[1779073855287,37.89,76944.78,46.2,0.21045,0.00042,5.20644]
[1779073861016,37.88,76945.6,46.2,0.21076,0.00042,5.21094]
[1779073864607,37.87,76942.86,46.2,0.20956,0.00042,5.19336]
[1779073869642,37.87,76943.44,46.2,0.20977,0.00042,5.1965]
[1779073872240,37.87,76942.61,46.2,0.20942,0.00042,5.19125]
[1779073873636,37.87,76942.16,46.2,0.20921,0.00042,5.18826]
[1779073875684,37.86,76946.26,46.2,0.21092,0.00042,5.21342]
[1779073878706,37.86,76943.04,46.2,0.20954,0.00042,5.19309]
[1779073882861,37.86,76941.64,46.2,0.20893,0.00042,5.18412]
[1779073882962,37.85,76938.62,46.2,0.20766,0.00042,5.16524]
[1779073883653,37.85,76938.62,46.2,0.20766,0.00042,5.16524]
[1779073885219,37.85,76938.54,46.2,0.20762,0.00042,5.16468]
[1779073885297,37.85,76939.25,46.2,0.20791,0.00042,5.16898]
[1779073885778,37.85,76939.25,46.2,0.20791,0.00042,5.16898]
[1779073886025,37.85,76930.04,46.2,0.20406,0.00041,5.11134]
[1779073887627,37.85,76927.97,46.2,0.20319,0.00041,5.09824]
[1779073887769,37.85,76927.58,46.2,0.20303,0.00041,5.0958]
[1779073888504,37.85,76927.58,46.2,0.20303,0.00041,5.0958]
[1779073889929,37.85,76927.85,46.2,0.20314,0.00041,5.09751]
[1779073891063,37.85,76927.75,46.2,0.2031,0.00041,5.09691]
[1779073891156,37.85,76926.49,46.2,0.20217,0.00041,5.07408]
[1779073891368,37.85,76926.49,46.2,0.20217,0.00041,5.07408]
[1779073891956,37.85,76926.49,46.2,0.20217,0.00041,5.07408]
[1779073894852,37.85,76927.89,46.2,0.20276,0.00041,5.08294]
[1779073895273,37.85,76927.89,46.2,0.20276,0.00041,5.08294]
[1779073895275,37.85,76927.89,46.2,0.20276,0.00041,5.08294]
[1779073895299,37.85,76927.89,46.2,0.20276,0.00041,5.08294]
[1779073895825,37.85,76936.04,46.2,0.20615,0.00042,5.13399]
[1779073897740,37.85,76936.38,46.2,0.20629,0.00042,5.13596]
[1779073897839,37.85,76935.18,46.2,0.20577,0.00042,5.12831]
[1779073902874,37.84,76935.13,46.2,0.2057,0.00042,5.1272]
[1779073904349,37.84,76935.89,46.2,0.206,0.00042,5.13178]
[1779073905330,37.84,76937.24,46.2,0.20656,0.00042,5.14004]
[1779073906272,37.84,76937.24,46.2,0.20656,0.00042,5.14004]
[1779073905895,37.83,76937.34,46.2,0.20659,0.00042,5.1405]
[1779073910084,37.83,76937.37,46.2,0.20659,0.00042,5.1406]
[1779073913821,37.83,76939.76,46.2,0.20759,0.00042,5.15536]
[1779073913834,37.83,76939.76,46.2,0.20759,0.00042,5.15536]
[1779073918558,37.83,76938.23,46.2,0.20693,0.00042,5.1456]
[1779073918779,37.83,76938.23,46.2,0.20693,0.00042,5.1456]
[1779073918986,37.83,76933.99,46.2,0.20515,0.00042,5.11908]
[1779073919657,37.83,76933.99,46.2,0.20515,0.00042,5.11908]
[1779073920321,37.83,76933.99,46.2,0.20515,0.00042,5.11908]
[1779073919993,37.83,76930.33,46.2,0.20363,0.00042,5.09614]
[1779073921717,37.83,76929.93,46.2,0.20346,0.00042,5.09364]
[1779073924652,37.83,76929.05,46.2,0.2031,0.00041,5.08821]
[1779073926612,37.83,76929.25,46.2,0.20319,0.00041,5.08956]
[1779073927214,37.83,76929.25,46.2,0.20319,0.00041,5.08956]
[1779073927288,37.83,76926.59,46.2,0.20208,0.00041,5.07276]
[1779073928612,37.83,76924.31,46.2,0.20114,0.00041,5.05834]
[1779073928676,37.83,76924.31,46.2,0.20114,0.00041,5.05834]
[1779073929214,37.83,76924.31,46.2,0.20114,0.00041,5.05834]
[1779073929313,37.83,76919.28,46.2,0.19906,0.00041,5.0266]
[1779073930155,37.83,76919.28,46.2,0.19906,0.00041,5.0266]
[1779073930158,37.83,76916.63,46.2,0.19797,0.00041,5.00985]
[1779073931041,37.83,76916.63,46.2,0.19797,0.00041,5.00985]
[1779073932461,37.82,76915.94,46.2,0.19767,0.00041,5.00516]
[1779073933272,37.82,76913.38,46.2,0.19662,0.00041,4.98882]
[1779073933580,37.82,76913.38,46.2,0.19662,0.00041,4.98882]
[1779073934092,37.82,76907.26,46.2,0.19413,0.0004,4.94995]
[1779073938567,37.82,76907.94,46.2,0.19438,0.0004,4.95385]
[1779073938712,37.82,76907.94,46.2,0.19438,0.0004,4.95385]
[1779073939858,37.82,76908.02,46.2,0.1944,0.0004,4.95425]
[1779073940829,37.81,76907.68,46.2,0.19426,0.0004,4.95199]
[1779073941406,37.81,76906.7,46.2,0.19385,0.0004,4.94567]
[1779073941453,37.81,76906.7,46.2,0.19385,0.0004,4.94567]
[1779073943384,37.81,76902.12,46.2,0.192,0.0004,4.91643]
[1779073950928,37.81,76903.0,46.2,0.19232,0.0004,4.92156]
[1779073952071,37.81,76901.42,46.2,0.19127,0.0004,4.89637]
[1779073955516,37.8,76901.39,46.2,0.19124,0.0004,4.89601]
[1779073955586,37.8,76901.39,46.2,0.19124,0.0004,4.89601]
[1779073961285,37.8,76897.1,46.2,0.18952,0.0004,4.8685]
[1779073965313,37.8,76893.75,46.2,0.18818,0.0004,4.84715]
[1779073965506,37.8,76893.75,46.2,0.18818,0.0004,4.84715]
[1779073965912,37.8,76893.75,46.2,0.18818,0.0004,4.84715]
[1779073966272,37.8,76893.75,46.2,0.18818,0.0004,4.84715]
[1779073968499,37.8,76893.35,46.2,0.18803,0.0004,4.84464]
[1779073968571,37.8,76893.35,46.2,0.18803,0.0004,4.84464]
[1779073977593,37.8,76892.47,46.2,0.18768,0.0004,4.83915]
[1779073977839,37.8,76892.47,46.2,0.18768,0.0004,4.83915]
[1779073978250,37.8,76892.47,46.2,0.18768,0.0004,4.83915]
[1779073978404,37.8,76887.85,46.2,0.18585,0.00039,4.80956]
[1779073979682,37.8,76887.85,46.2,0.18585,0.00039,4.80956]
[1779073981853,37.8,76885.35,46.2,0.18488,0.00039,4.79372]
[1779073982277,37.8,76885.35,46.2,0.18488,0.00039,4.79372]
[1779073982337,37.81,76885.31,46.2,0.18487,0.00039,4.79363]
[1779073983448,37.81,76881.4,46.2,0.18333,0.00039,4.76854]
[1779073986033,37.8,76879.48,46.2,0.18258,0.00039,4.75619]
[1779073986333,37.8,76879.48,46.2,0.18258,0.00039,4.75619]
[1779073988211,37.8,76883.04,46.2,0.18397,0.00039,4.77887]
[1779073988395,37.8,76882.75,46.2,0.18384,0.00039,4.77686]
[1779073989304,37.8,76885.66,46.2,0.18497,0.00039,4.79522]
[1779073990179,37.8,76885.66,46.2,0.18497,0.00039,4.79522]
[1779073990215,37.8,76885.94,46.2,0.18506,0.00039,4.79675]
[1779073994692,37.79,76885.52,46.2,0.18488,0.00039,4.7938]
[1779073996116,37.79,76885.72,46.2,0.18495,0.00039,4.7949]
[1779073996791,37.79,76885.5,46.2,0.18486,0.00039,4.79341]
[1779073996870,37.79,76885.5,46.2,0.18486,0.00039,4.79341]
[1779073997220,37.79,76881.04,46.2,0.18311,0.00039,4.76482]
[1779073997900,37.79,76881.04,46.2,0.18311,0.00039,4.76482]
[1779073997910,37.79,76881.04,46.2,0.18311,0.00039,4.76482]
[1779073997955,37.79,76878.24,46.2,0.18201,0.00039,4.74688]
[1779073998474,37.79,76878.24,46.2,0.18201,0.00039,4.74688]
[1779073999034,37.79,76875.51,46.2,0.18095,0.00039,4.72935]
[1779073999474,37.79,76875.51,46.2,0.18095,0.00039,4.72935]
[1779074000303,37.79,76875.51,46.2,0.18095,0.00039,4.72935]
[1779074000404,37.79,76875.14,46.2,0.18079,0.00039,4.72664]
[1779074002339,37.79,76875.03,46.2,0.18074,0.00039,4.72593]
[1779074002404,37.79,76872.79,46.2,0.17988,0.00039,4.71157]
[1779074003254,37.79,76872.79,46.2,0.17988,0.00039,4.71157]
[1779074003290,37.79,76871.15,46.2,0.17924,0.00039,4.7009]
[1779074004202,37.79,76871.15,46.2,0.17924,0.00039,4.7009]
[1779074004256,37.79,76870.46,46.2,0.17897,0.00039,4.69651]
[1779074005347,37.79,76864.72,46.2,0.17677,0.00038,4.65953]
[1779074005766,37.79,76864.72,46.2,0.17677,0.00038,4.65953]
[1779074006235,37.79,76864.72,46.2,0.17677,0.00038,4.65953]
[1779074011650,37.78,76862.32,46.2,0.17583,0.00038,4.64369]
[1779074015111,37.78,76863.62,46.2,0.17588,0.00038,4.63666]
[1779074019911,37.78,76865.56,46.2,0.1766,0.00038,4.64873]
[1779074020710,37.78,76862.77,46.2,0.17553,0.00038,4.63061]
[1779074025745,37.77,76860.72,46.2,0.17473,0.00038,4.61716]
[1779074028766,37.77,76857.37,46.2,0.17345,0.00038,4.59545]
[1779074032794,37.77,76860.23,46.2,0.17453,0.00038,4.61378]
[1779074033491,37.77,76860.23,46.2,0.17453,0.00038,4.61378]
[1779074033801,37.77,76865.69,46.2,0.17661,0.00038,4.64889]
[1779074035797,37.77,76866.24,46.2,0.17682,0.00038,4.65234]
[1779074038140,37.77,76868.12,46.2,0.17753,0.00038,4.66425]
[1779074043151,37.76,76868.22,46.2,0.17753,0.00038,4.66439]
[1779074043296,37.76,76868.22,46.2,0.17753,0.00038,4.66439]
[1779074043884,37.76,76862.47,46.2,0.17532,0.00038,4.62718]
[1779074045383,37.76,76855.58,46.2,0.1727,0.00038,4.58273]
[1779074046329,37.76,76855.58,46.2,0.1727,0.00038,4.58273]
[1779074046894,37.76,76854.48,46.2,0.17229,0.00038,4.57565]
[1779074048063,37.76,76850.72,46.2,0.17088,0.00038,4.55141]
[1779074050933,37.76,76845.56,46.2,0.16896,0.00037,4.51823]
[1779074053630,37.76,76847.29,46.2,0.16961,0.00037,4.52961]
[1779074058345,37.77,76844.53,46.2,0.1686,0.00037,4.51204]
[1779074065031,37.77,76845.47,46.2,0.16899,0.00037,4.51875]
[1779074069113,37.77,76844.04,46.2,0.16847,0.00037,4.50975]
[1779074069467,37.77,76844.04,46.2,0.16847,0.00037,4.50975]
[1779074069470,37.77,76844.04,46.2,0.16847,0.00037,4.50975]
[1779074069472,37.77,76844.04,46.2,0.16847,0.00037,4.50975]
[1779074069470,37.78,76841.98,46.2,0.16771,0.00037,4.49661]
[1779074070313,37.78,76841.98,46.2,0.16771,0.00037,4.49661]
[1779074070466,37.78,76841.98,46.2,0.16771,0.00037,4.49661]
[1779074070405,37.77,76836.22,46.2,0.16558,0.00037,4.45932]
[1779074073237,37.77,76836.39,46.2,0.16521,0.00037,4.44512]
[1779074078086,37.77,76838.22,46.2,0.16587,0.00037,4.45674]
[1779074078093,37.77,76838.22,46.2,0.16587,0.00037,4.45674]
[1779074078102,37.77,76838.22,46.2,0.16587,0.00037,4.45674]
[1779074079132,37.77,76831.38,46.2,0.16336,0.00036,4.41246]
[1779074082153,37.77,76827.18,46.2,0.16183,0.00036,4.38528]
[1779074085442,37.77,76830.01,46.2,0.16287,0.00036,4.40367]
[1779074087475,37.77,76831.12,46.2,0.16327,0.00036,4.41085]
[1779074091946,37.77,76832.11,46.2,0.16363,0.00037,4.4172]
[1779074092226,37.77,76836.0,46.2,0.16505,0.00037,4.44233]
[1779074093237,37.77,76836.0,46.2,0.16505,0.00037,4.44233]
[1779074093338,37.77,76838.54,46.2,0.16599,0.00037,4.45869]
[1779074093910,37.77,76838.54,46.2,0.16599,0.00037,4.45869]
[1779074094188,37.77,76838.54,46.2,0.16599,0.00037,4.45869]
[1779074094262,37.77,76838.54,46.2,0.16599,0.00037,4.45869]
[1779074094345,37.77,76842.46,46.2,0.16743,0.00037,4.48396]
[1779074094876,37.77,76842.46,46.2,0.16743,0.00037,4.48396]
[1779074095270,37.77,76842.46,46.2,0.16743,0.00037,4.48396]
[1779074096189,37.77,76842.68,46.2,0.16752,0.00037,4.48549]
[1779074096254,37.77,76842.0,46.2,0.16726,0.00037,4.481]
[1779074098268,37.77,76836.46,46.2,0.16519,0.00037,4.44468]
[1779074099706,37.76,76835.84,46.2,0.16495,0.00037,4.44044]
[1779074100282,37.76,76836.79,46.2,0.1653,0.00037,4.44658]
[1779074100700,37.76,76836.79,46.2,0.1653,0.00037,4.44658]
[1779074100726,37.76,76836.79,46.2,0.1653,0.00037,4.44658]
[1779074102175,37.76,76839.14,46.2,0.16616,0.00037,4.46167]
[1779074102200,37.76,76839.14,46.2,0.16616,0.00037,4.46167]
[1779074102726,37.76,76839.2,46.2,0.16617,0.00037,4.46199]
[1779074103303,37.76,76833.98,46.2,0.16425,0.00037,4.4282]
[1779074105202,37.76,76832.75,46.2,0.1638,0.00037,4.42023]
[1779074105271,37.76,76832.75,46.2,0.1638,0.00037,4.42023]
[1779074105320,37.76,76831.05,46.2,0.16318,0.00036,4.40923]
[1779074107334,37.77,76833.95,46.2,0.16426,0.00037,4.42838]
[1779074108341,37.77,76837.73,46.2,0.16566,0.00037,4.45298]
[1779074110451,37.77,76844.57,46.2,0.16821,0.00037,4.49745]
[1779074115246,37.77,76844.75,46.2,0.1683,0.00037,4.49897]
[1779074115445,37.77,76844.75,46.2,0.1683,0.00037,4.49897]
[1779074115402,37.77,76845.16,46.2,0.16845,0.00037,4.50171]
[1779074117299,37.77,76845.65,46.2,0.16863,0.00037,4.50475]
[1779074117416,37.77,76845.66,46.2,0.16863,0.00037,4.5047]
[1779074118632,37.77,76845.66,46.2,0.16863,0.00037,4.5047]
[1779074118637,37.77,76845.66,46.2,0.16863,0.00037,4.5047]
[1779074118711,37.77,76845.66,46.2,0.16863,0.00037,4.5047]
[1779074119430,37.77,76847.05,46.2,0.16913,0.00037,4.51345]
[1779074119686,37.77,76847.05,46.2,0.16913,0.00037,4.51345]
[1779074122825,37.77,76850.25,46.2,0.17034,0.00037,4.53428]
[1779074123458,37.77,76853.39,46.2,0.17152,0.00038,4.55457]
[1779074123908,37.77,76853.39,46.2,0.17152,0.00038,4.55457]
[1779074123968,37.77,76853.39,46.2,0.17152,0.00038,4.55457]
[1779074124465,37.77,76858.11,46.2,0.17331,0.00038,4.58502]
[1779074124630,37.77,76858.11,46.2,0.17331,0.00038,4.58502]
[1779074124970,37.77,76858.11,46.2,0.17331,0.00038,4.58502]
[1779074125867,37.77,76859.17,46.2,0.17371,0.00038,4.59183]
[1779074126871,37.77,76859.63,46.2,0.17388,0.00038,4.59477]
[1779074127730,37.77,76859.53,46.2,0.17384,0.00038,4.5941]
[1779074133528,37.77,76860.54,46.2,0.17379,0.00038,4.5852]
[1779074134244,37.77,76860.54,46.2,0.17379,0.00038,4.5852]
[1779074137566,37.77,76862.07,46.2,0.17437,0.00038,4.59498]
[1779074137645,37.77,76862.15,46.2,0.17439,0.00038,4.59546]
[1779074141149,37.77,76865.63,46.2,0.17575,0.00038,4.61825]
[1779074142269,37.77,76865.63,46.2,0.17575,0.00038,4.61825]
[1779074142369,37.77,76866.09,46.2,0.17594,0.00038,4.62141]
[1779074143074,37.77,76866.09,46.2,0.17594,0.00038,4.62141]
[1779074145242,37.77,76866.43,46.2,0.17606,0.00038,4.62353]
[1779074145319,37.77,76862.17,46.2,0.17443,0.00038,4.596]
[1779074145679,37.77,76862.17,46.2,0.17443,0.00038,4.596]
[1779074147955,37.77,76862.7,46.2,0.17463,0.00038,4.59937]
[1779074149386,37.77,76861.85,46.2,0.1743,0.00038,4.59383]
[1779074149435,37.77,76861.85,46.2,0.1743,0.00038,4.59383]
[1779074149966,37.77,76862.43,46.2,0.17452,0.00038,4.59753]
[1779074150065,37.77,76867.57,46.2,0.17648,0.00038,4.63061]
[1779074151193,37.77,76867.57,46.2,0.17648,0.00038,4.63061]
[1779074151382,37.77,76867.57,46.2,0.17648,0.00038,4.63061]
[1779074151791,37.77,76870.05,46.2,0.17741,0.00039,4.64605]
[1779074152857,37.77,76872.16,46.2,0.17822,0.00039,4.65961]
[1779074153284,37.77,76872.16,46.2,0.17822,0.00039,4.65961]
[1779074158383,37.76,76875.39,46.2,0.17943,0.00039,4.67977]
[1779074159655,37.76,76874.54,46.2,0.17909,0.00039,4.67405]
[1779074160425,37.76,76874.54,46.2,0.17909,0.00039,4.67405]
[1779074160719,37.76,76873.23,46.2,0.17857,0.00039,4.66539]
[1779074161341,37.76,76873.23,46.2,0.17857,0.00039,4.66539]
[1779074161441,37.76,76868.32,46.2,0.17667,0.00038,4.63373]
[1779074161724,37.76,76868.32,46.2,0.17667,0.00038,4.63373]
[1779074161920,37.76,76868.32,46.2,0.17667,0.00038,4.63373]
[1779074161992,37.76,76871.84,46.2,0.17803,0.00039,4.65638]
[1779074162586,37.76,76871.84,46.2,0.17803,0.00039,4.65638]
[1779074162750,37.76,76871.84,46.2,0.17803,0.00039,4.65638]
[1779074162907,37.75,76876.23,46.2,0.17972,0.00039,4.68449]
[1779074169201,37.75,76876.7,46.2,0.17986,0.00039,4.68681]
[1779074172981,37.74,76879.67,46.2,0.18098,0.00039,4.70531]
[1779074174703,37.74,76879.37,46.2,0.18084,0.00039,4.70306]
[1779074175280,37.74,76879.37,46.2,0.18084,0.00039,4.70306]
[1779074177465,37.73,76878.09,46.2,0.18032,0.00039,4.69438]
[1779074180358,37.73,76878.06,46.2,0.18029,0.00039,4.6939]
[1779074180862,37.73,76871.74,46.2,0.17782,0.00039,4.65298]
[1779074183119,37.73,76868.03,46.2,0.17638,0.00038,4.62892]
[1779074188918,37.72,76868.83,46.2,0.17666,0.00038,4.63365]
[1779074193953,37.72,76867.74,46.2,0.17579,0.00038,4.61101]
[1779074198988,37.72,76866.89,46.2,0.17545,0.00038,4.60532]
[1779074204211,37.72,76868.7,46.2,0.17614,0.00038,4.6168]
[1779074209371,37.71,76868.09,46.2,0.17589,0.00038,4.61261]
[1779074209409,37.71,76864.59,46.2,0.17454,0.00038,4.58997]
[1779074211072,37.71,76858.71,46.2,0.1723,0.00038,4.55202]
[1779074212079,37.71,76855.16,46.2,0.17096,0.00038,4.52912]
[1779074213123,37.71,76855.16,46.2,0.17096,0.00038,4.52912]
[1779074218154,37.72,76855.72,46.2,0.17118,0.00038,4.53298]
[1779074220205,37.72,76855.74,46.2,0.1712,0.00038,4.5332]
[1779074220431,37.72,76855.74,46.2,0.1712,0.00038,4.5332]
[1779074220436,37.72,76855.74,46.2,0.1712,0.00038,4.5332]
[1779074225865,37.72,76855.69,46.2,0.1712,0.00038,4.53319]
[1779074228570,37.72,76854.33,46.2,0.17069,0.00038,4.52445]
[1779074229200,37.72,76859.76,46.2,0.17275,0.00038,4.5596]
[1779074229930,37.72,76859.76,46.2,0.17275,0.00038,4.5596]
[1779074230296,37.72,76859.76,46.2,0.17275,0.00038,4.5596]
[1779074232143,37.72,76863.31,46.2,0.1741,0.00038,4.58255]
[1779074232800,37.72,76863.91,46.2,0.17433,0.00038,4.58641]
[1779074233751,37.72,76863.73,46.2,0.17426,0.00038,4.58523]
[1779074237814,37.72,76862.1,46.2,0.17363,0.00038,4.57464]
[1779074243308,37.72,76863.96,46.2,0.17434,0.00038,4.58654]
[1779074245237,37.72,76863.81,46.2,0.17428,0.00038,4.58555]
[1779074250356,37.72,76862.0,46.2,0.17358,0.00038,4.57373]
[1779074255122,37.72,76861.41,46.2,0.17292,0.00038,4.55462]
[1779074255473,37.72,76861.41,46.2,0.17292,0.00038,4.55462]
[1779074255569,37.72,76871.21,46.2,0.17668,0.00039,4.6178]
[1779074256630,37.72,76879.32,46.2,0.17982,0.00039,4.66977]
[1779074257422,37.71,76882.24,46.2,0.18094,0.00039,4.68824]
[1779074257719,37.71,76882.24,46.2,0.18094,0.00039,4.68824]
[1779074257758,37.71,76882.24,46.2,0.18094,0.00039,4.68824]
[1779074257820,37.71,76882.24,46.2,0.18094,0.00039,4.68824]
[1779074258429,37.71,76880.6,46.2,0.18029,0.00039,4.67755]
[1779074260447,37.71,76880.73,46.2,0.18033,0.00039,4.67824]
[1779074260463,37.71,76880.73,46.2,0.18033,0.00039,4.67824]
[1779074260548,37.71,76879.51,46.2,0.17985,0.00039,4.67026]
[1779074261084,37.71,76879.51,46.2,0.17985,0.00039,4.67026]
[1779074261434,37.71,76879.51,46.2,0.17985,0.00039,4.67026]
[1779074261450,37.71,76876.64,46.2,0.17871,0.00039,4.65147]
[1779074262011,37.71,76876.64,46.2,0.17871,0.00039,4.65147]
[1779074263089,37.7,76875.75,46.2,0.17835,0.00039,4.64545]
[1779074263464,37.7,76872.57,46.2,0.1771,0.00039,4.62468]
[1779074263930,37.7,76872.57,46.2,0.1771,0.00039,4.62468]
[1779074264394,37.7,76872.57,46.2,0.1771,0.00039,4.62468]
[1779074264493,37.7,76872.57,46.2,0.1771,0.00039,4.62468]
[1779074265661,37.7,76868.21,46.2,0.17538,0.00038,4.59606]
[1779074266707,37.69,76867.9,46.2,0.17525,0.00038,4.59383]
[1779074267202,37.69,76867.9,46.2,0.17525,0.00038,4.59383]
[1779074267492,37.69,76866.64,46.2,0.17476,0.00038,4.58568]
[1779074269174,37.69,76866.62,46.2,0.17475,0.00038,4.58553]
[1779074271257,37.69,76863.7,46.2,0.17363,0.00038,4.56666]
[1779074276555,37.69,76855.29,46.2,0.17044,0.00038,4.51239]
[1779074277084,37.69,76855.29,46.2,0.17044,0.00038,4.51239]
[1779074277101,37.69,76855.29,46.2,0.17044,0.00038,4.51239]
[1779074277965,37.69,76857.33,46.2,0.17122,0.00038,4.52565]
[1779074283604,37.7,76855.77,46.2,0.17064,0.00038,4.51582]
[1779074284611,37.7,76852.31,46.2,0.16934,0.00038,4.49352]
[1779074284708,37.7,76852.31,46.2,0.16934,0.00038,4.49352]
[1779074285618,37.7,76849.57,46.2,0.16832,0.00037,4.4759]
[1779074287748,37.7,76848.39,46.2,0.16789,0.00037,4.4685]
[1779074289551,37.7,76845.82,46.2,0.16694,0.00037,4.45201]
[1779074291586,37.7,76842.97,54.2,0.1659,0.00037,4.43388]
[1779074291661,37.71,76843.32,54.2,0.16604,0.00037,4.43632]
[1779074294209,37.7,76845.48,54.2,0.16684,0.00037,4.45021]
[1779074294217,37.7,76845.48,54.2,0.16684,0.00037,4.45021]
[1779074294262,37.7,76845.48,54.2,0.16684,0.00037,4.45021]
[1779074294402,37.7,76845.48,54.2,0.16684,0.00037,4.45021]
[1779074294682,37.7,76849.1,54.2,0.16818,0.00037,4.47357]
[1779074299717,37.7,76848.63,54.2,0.16799,0.00037,4.47019]
[1779074299819,37.7,76848.63,54.2,0.16799,0.00037,4.47019]
[1779074305004,37.7,76849.57,54.2,0.16833,0.00037,4.47602]
[1779074305334,37.7,76849.57,54.2,0.16833,0.00037,4.47602]
[1779074306481,37.7,76849.66,54.2,0.16836,0.00037,4.47653]
[1779074306581,37.7,76853.05,54.2,0.16962,0.00038,4.4983]
[1779074307167,37.7,76853.05,54.2,0.16962,0.00038,4.4983]
[1779074307223,37.7,76854.35,54.2,0.17011,0.00038,4.5067]
[1779074308066,37.7,76854.35,54.2,0.17011,0.00038,4.5067]
[1779074313815,37.69,76853.96,54.2,0.16949,0.00038,4.4882]
[1779074314770,37.69,76853.96,54.2,0.16949,0.00038,4.4882]
[1779074315931,37.69,76861.1,54.2,0.17219,0.00038,4.53418]
[1779074317717,37.69,76866.23,54.2,0.17413,0.00038,4.56699]
[1779074319929,37.69,76868.36,54.2,0.17495,0.00038,4.58074]
[1779074320029,37.68,76868.36,54.2,0.17493,0.00038,4.58035]
[1779074322734,37.68,76868.57,54.2,0.17496,0.00038,4.58097]
[1779074321872,37.68,76872.88,54.2,0.17663,0.00039,4.60878]
[1779074322879,37.67,76874.73,54.2,0.17732,0.00039,4.6203]
[1779074326173,37.66,76873.66,54.2,0.17685,0.00039,4.61255]
[1779074326270,37.66,76872.46,54.2,0.17636,0.00039,4.60439]
[1779074328729,37.66,76871.08,54.2,0.17582,0.00039,4.59525]
[1779074331621,37.65,76870.74,54.2,0.17564,0.00039,4.5924]
[1779074334920,37.64,76870.38,54.2,0.17545,0.00039,4.5892]
[1779074337985,37.64,76863.9,54.2,0.17291,0.00038,4.5465]
[1779074341002,37.63,76862.54,54.2,0.17237,0.00038,4.53738]
[1779074342716,37.63,76862.39,54.2,0.17231,0.00038,4.53627]
[1779074344253,37.63,76859.81,54.2,0.17131,0.00038,4.51929]
[1779074347142,37.63,76858.0,54.2,0.1706,0.00038,4.5072]
[1779074347150,37.63,76858.0,54.2,0.1706,0.00038,4.5072]
[1779074353243,37.62,76857.59,54.2,0.1704,0.00038,4.50386]
[1779074359132,37.61,76858.24,54.2,0.1706,0.00038,4.50725]
[1779074364404,37.61,76858.62,54.2,0.17071,0.00038,4.50908]
[1779074365125,37.61,76856.64,54.2,0.16996,0.00038,4.49625]
[1779074368610,37.6,76856.8,54.2,0.17,0.00038,4.49697]
[1779074369202,37.6,76853.48,54.2,0.16873,0.00038,4.47524]
[1779074370209,37.6,76849.95,54.2,0.1674,0.00038,4.45227]
[1779074371760,37.6,76849.95,54.2,0.1674,0.00038,4.45227]
[1779074377258,37.6,76849.68,54.2,0.16685,0.00037,4.43484]
[1779074382428,37.6,76849.79,54.2,0.16688,0.00037,4.43542]
[1779074382568,37.6,76849.79,54.2,0.16688,0.00037,4.43542]
[1779074383856,37.6,76849.78,54.2,0.16687,0.00037,4.43529]
[1779074384307,37.6,76848.97,54.2,0.16657,0.00037,4.43]
[1779074389342,37.59,76849.95,54.2,0.16687,0.00038,4.43528]
[1779074391627,37.58,76849.08,54.2,0.16653,0.00037,4.42942]
[1779074393370,37.58,76844.91,54.2,0.16494,0.00037,4.40174]
[1779074398405,37.57,76845.5,54.2,0.16511,0.00037,4.40465]
[1779074400400,37.57,76845.64,54.2,0.16515,0.00037,4.40538]
[1779074400402,37.57,76845.64,54.2,0.16515,0.00037,4.40538]
[1779074400417,37.57,76845.64,54.2,0.16515,0.00037,4.40538]
[1779074400429,37.57,76845.64,54.2,0.16515,0.00037,4.40538]
[1779074400480,37.57,76845.67,54.2,0.16515,0.00037,4.40539]
[1779074401347,37.57,76845.67,54.2,0.16515,0.00037,4.40539]
[1779074401426,37.57,76842.37,54.2,0.16391,0.00037,4.38377]
[1779074402317,37.57,76842.37,54.2,0.16391,0.00037,4.38377]
[1779074404146,37.56,76840.11,54.2,0.16305,0.00037,4.36875]
[1779074405412,37.56,76841.12,54.2,0.16342,0.00037,4.37517]
[1779074407167,37.56,76843.16,54.2,0.16416,0.00037,4.38814]
[1779074412503,37.55,76842.34,54.2,0.1638,0.00037,4.38187]
[1779074412920,37.55,76842.34,54.2,0.1638,0.00037,4.38187]
[1779074413958,37.55,76841.28,54.2,0.1634,0.00037,4.37482]
[1779074414898,37.55,76841.14,54.2,0.16334,0.00037,4.37375]
[1779074417267,37.55,76839.03,54.2,0.16254,0.00037,4.35974]
[1779074417538,37.54,76838.24,54.2,0.16224,0.00037,4.35446]
[1779074420559,37.53,76840.91,54.2,0.16317,0.00037,4.37077]
[1779074422573,37.53,76836.11,54.2,0.16136,0.00037,4.33883]
[1779074423143,37.53,76836.11,54.2,0.16136,0.00037,4.33883]
[1779074423239,37.53,76836.11,54.2,0.16136,0.00037,4.33883]
[1779074423580,37.53,76835.92,54.2,0.16126,0.00037,4.33722]
[1779074424165,37.53,76835.92,54.2,0.16126,0.00037,4.33722]
[1779074424587,37.52,76835.89,54.2,0.16121,0.00037,4.3362]
[1779074426596,37.51,76836.74,54.2,0.16149,0.00037,4.3412]
[1779074426840,37.51,76835.75,54.2,0.16109,0.00037,4.33423]
[1779074427734,37.51,76835.75,54.2,0.16109,0.00037,4.33423]
[1779074427836,37.51,76836.64,54.2,0.1614,0.00037,4.3397]
[1779074431639,37.49,76834.85,54.2,0.16019,0.00037,4.31051]
[1779074433653,37.48,76839.46,54.2,0.16183,0.00037,4.33953]
[1779074438688,37.45,76840.6,54.2,0.16209,0.00037,4.34425]
[1779074441709,37.44,76844.52,54.2,0.16346,0.00037,4.36818]
[1779074446744,37.42,76846.74,54.2,0.16412,0.00037,4.3798]
[1779074452786,37.38,76845.93,54.2,0.16362,0.00037,4.37111]
[1779074454720,37.38,76845.31,54.2,0.16336,0.00037,4.3665]
[1779074458351,37.36,76842.14,54.2,0.16206,0.00037,4.34364]
[1779074464871,37.33,76841.76,54.2,0.1617,0.00037,4.33745]
[1779074469906,37.31,76845.86,54.2,0.16308,0.00037,4.36163]
[1779074475826,37.29,76847.25,54.2,0.16347,0.00037,4.36852]
[1779074475835,37.28,76844.39,54.2,0.16234,0.00037,4.34872]
[1779074480983,37.25,76842.4,54.2,0.16145,0.00037,4.33311]
[1779074486020,37.23,76841.21,54.2,0.16087,0.00037,4.32278]
[1779074489660,37.22,76841.83,54.2,0.16104,0.00037,4.32584]
[1779074489673,37.22,76841.83,54.2,0.16104,0.00037,4.32584]
[1779074490023,37.21,76841.66,54.2,0.16092,0.00037,4.32373]
[1779074490027,37.21,76841.66,54.2,0.16092,0.00037,4.32373]
[1779074490546,37.21,76841.66,54.2,0.16092,0.00037,4.32373]
[1779074490637,37.21,76837.91,54.2,0.15953,0.00037,4.29914]
[1779074491243,37.21,76837.91,54.2,0.15953,0.00037,4.29914]
[1779074491713,37.21,76826.1,54.2,0.15473,0.00036,4.20542]
[1779074493141,37.21,76826.08,54.2,0.15472,0.00036,4.20529]
[1779074496955,37.19,76826.62,54.2,0.15482,0.00036,4.20703]
[1779074498147,37.19,76825.38,54.2,0.15437,0.00036,4.1989]
[1779074498712,37.19,76816.62,54.2,0.15119,0.00036,4.14083]
[1779074501040,37.18,76816.21,54.2,0.15103,0.00036,4.13787]
[1779074501277,37.18,76816.4,54.2,0.15108,0.00036,4.13884]
[1779074502065,37.18,76816.4,54.2,0.15108,0.00036,4.13884]
[1779074502430,37.18,76816.4,54.2,0.15108,0.00036,4.13884]
[1779074503155,37.18,76815.06,54.2,0.1506,0.00036,4.12999]
[1779074503169,37.18,76815.06,54.2,0.1506,0.00036,4.12999]
[1779074503871,37.18,76815.55,54.2,0.15076,0.00036,4.13289]
[1779074509538,37.17,76814.73,54.2,0.15041,0.00036,4.12644]
[1779074509865,37.17,76814.73,54.2,0.15041,0.00036,4.12644]
[1779074511795,37.17,76814.55,54.2,0.15031,0.00036,4.12474]
[1779074512256,37.16,76815.49,54.2,0.15062,0.00036,4.13038]
[1779074513184,37.16,76817.11,54.2,0.1512,0.00036,4.141]
[1779074516430,37.15,76817.21,54.2,0.15119,0.00036,4.14082]
[1779074517234,37.15,76816.27,54.2,0.15084,0.00036,4.13438]
[1779074522574,37.14,76816.28,54.2,0.15077,0.00036,4.13312]
[1779074529329,37.12,76819.31,54.2,0.15173,0.00036,4.15082]
[1779074530202,37.12,76819.31,54.2,0.15173,0.00036,4.15082]
[1779074530259,37.12,76819.31,54.2,0.15173,0.00036,4.15082]
[1779074530300,37.12,76819.31,54.2,0.15173,0.00036,4.15082]
[1779074530314,37.12,76819.31,54.2,0.15173,0.00036,4.15082]
[1779074530606,37.12,76814.14,54.2,0.14987,0.00036,4.11658]
[1779074531244,37.12,76814.14,54.2,0.14987,0.00036,4.11658]
[1779074531276,37.12,76814.14,54.2,0.14987,0.00036,4.11658]
[1779074531343,37.12,76808.8,54.2,0.14797,0.00035,4.0813]
[1779074532146,37.12,76808.8,54.2,0.14797,0.00035,4.0813]
[1779074535099,37.11,76807.36,54.2,0.14743,0.00035,4.07129]
[1779074535099,37.11,76807.36,54.2,0.14743,0.00035,4.07129]
[1779074537471,37.11,76810.82,54.2,0.14863,0.00035,4.0936]
[1779074539307,37.11,76814.43,54.2,0.14988,0.00036,4.11686]
[1779074540219,37.1,76816.48,54.2,0.1506,0.00036,4.13008]
[1779074540244,37.1,76816.48,54.2,0.1506,0.00036,4.13008]
[1779074540292,37.1,76816.48,54.2,0.1506,0.00036,4.13008]
[1779074540363,37.1,76816.48,54.2,0.1506,0.00036,4.13008]
[1779074540778,37.1,76816.48,54.2,0.1506,0.00036,4.13008]
[1779074540819,37.1,76818.7,54.2,0.15138,0.00036,4.14434]
[1779074541111,37.1,76818.7,54.2,0.15138,0.00036,4.14434]
[1779074541413,37.1,76825.71,54.2,0.1539,0.00036,4.19041]
[1779074542289,37.1,76825.71,54.2,0.1539,0.00036,4.19041]
[1779074546448,37.1,76831.37,54.2,0.15592,0.00036,4.22691]
[1779074549030,37.09,76833.98,54.2,0.15685,0.00037,4.24373]
[1779074549323,37.09,76833.98,54.2,0.15685,0.00037,4.24373]
[1779074549469,37.09,76835.46,54.2,0.15738,0.00037,4.25328]
[1779074550076,37.09,76835.46,54.2,0.15738,0.00037,4.25328]
[1779074550316,37.09,76835.46,54.2,0.15738,0.00037,4.25328]
[1779074550476,37.09,76839.63,54.2,0.15891,0.00037,4.28054]
[1779074552608,37.09,76840.81,54.2,0.15889,0.00037,4.27264]
[1779074552816,37.08,76840.67,54.2,0.15882,0.00037,4.2713]
[1779074553497,37.08,76837.11,54.2,0.1575,0.00037,4.24787]
[1779074554504,37.08,76833.25,54.2,0.15608,0.00037,4.22228]
[1779074556042,37.08,76834.11,54.2,0.15638,0.00037,4.22778]
[1779074557201,37.08,76834.0,54.2,0.15633,0.00037,4.22688]
[1779074558576,37.08,76834.67,54.2,0.15657,0.00037,4.23112]
[1779074558670,37.08,76834.76,54.2,0.15659,0.00037,4.23154]
[1779074561903,37.07,76837.27,54.2,0.1575,0.00037,4.24774]
[1779074561946,37.07,76837.27,54.2,0.1575,0.00037,4.24774]
[1779074562778,37.07,76836.18,54.2,0.15709,0.00037,4.2404]
[1779074562879,37.07,76829.65,54.2,0.15468,0.00036,4.19707]
[1779074563567,37.07,76826.64,54.2,0.15358,0.00036,4.17726]
[1779074564938,37.07,76826.64,54.2,0.15358,0.00036,4.17726]
[1779074564939,37.07,76826.75,54.2,0.15361,0.00036,4.17775]
[1779074569609,37.06,76829.47,54.2,0.15453,0.00036,4.19439]
[1779074571293,37.05,76829.48,54.2,0.15451,0.00036,4.19412]
[1779074571623,37.05,76835.86,54.2,0.15683,0.00037,4.23579]
[1779074572363,37.05,76835.86,54.2,0.15683,0.00037,4.23579]
[1779074572630,37.05,76840.56,54.2,0.15855,0.00037,4.26662]
[1779074574644,37.05,76845.88,54.2,0.16051,0.00037,4.30132]
[1779074575859,37.05,76845.88,54.2,0.16051,0.00037,4.30132]
[1779074577020,37.04,76847.55,54.2,0.16111,0.00037,4.31188]
[1779074577121,37.04,76847.55,54.2,0.1611,0.00037,4.31164]
[1779074578715,37.04,76847.55,54.2,0.1611,0.00037,4.31164]
[1779074578747,37.04,76847.55,54.2,0.1611,0.00037,4.31164]
[1779074578854,37.04,76848.82,54.2,0.16154,0.00037,4.31947]
[1779074579679,37.04,76857.51,54.2,0.16482,0.00038,4.37671]
[1779074580686,37.04,76863.22,54.2,0.16699,0.00038,4.41426]
[1779074582162,37.03,76865.0,54.2,0.16766,0.00038,4.42569]
[1779074582700,37.03,76858.67,54.2,0.16524,0.00038,4.38401]
[1779074583104,37.03,76858.67,54.2,0.16524,0.00038,4.38401]
[1779074583129,37.03,76858.67,54.2,0.16524,0.00038,4.38401]
[1779074583412,37.03,76858.67,54.2,0.16524,0.00038,4.38401]
[1779074583998,37.03,76858.67,54.2,0.16524,0.00038,4.38401]
[1779074583707,37.03,76855.44,54.2,0.16401,0.00038,4.36271]
[1779074586321,37.03,76855.33,54.2,0.16397,0.00038,4.36201]
[1779074589263,37.03,76855.12,54.2,0.16389,0.00038,4.36054]
[1779074594553,37.04,76854.81,54.2,0.16379,0.00038,4.35887]
[1779074595791,37.04,76857.69,54.2,0.16489,0.00038,4.37795]
[1779074600560,37.04,76857.68,54.2,0.1649,0.00038,4.37806]
[1779074600561,37.04,76857.68,54.2,0.1649,0.00038,4.37806]
[1779074600826,37.04,76862.98,54.2,0.16692,0.00038,4.41295]
[1779074601514,37.04,76862.98,54.2,0.16692,0.00038,4.41295]
[1779074601524,37.04,76862.98,54.2,0.16692,0.00038,4.41295]
[1779074601581,37.04,76862.98,54.2,0.16692,0.00038,4.41295]
[1779074601631,37.04,76862.98,54.2,0.16692,0.00038,4.41295]
[1779074601659,37.04,76862.98,54.2,0.16692,0.00038,4.41295]
[1779074601771,37.04,76862.98,54.2,0.16692,0.00038,4.41295]
[1779074602001,37.04,76881.87,54.2,0.17425,0.00039,4.53723]
[1779074602840,37.04,76892.65,54.2,0.17851,0.0004,4.60782]
[1779074605669,37.04,76893.78,54.2,0.17895,0.0004,4.61503]
[1779074605862,37.03,76893.93,54.2,0.17899,0.0004,4.61561]
[1779074607708,37.03,76894.23,54.2,0.17909,0.0004,4.6172]
[1779074607939,37.03,76894.23,54.2,0.17909,0.0004,4.6172]
[1779074607990,37.03,76894.36,54.2,0.17911,0.0004,4.61768]
[1779074609635,37.02,76892.13,54.2,0.1782,0.0004,4.60266]
[1779074613072,37.01,76891.66,54.2,0.17748,0.0004,4.58264]
[1779074613212,37.01,76891.66,54.2,0.17748,0.0004,4.58264]
[1779074613217,37.01,76891.66,54.2,0.17748,0.0004,4.58264]
[1779074613932,37.01,76892.11,54.2,0.17765,0.0004,4.58541]
[1779074615946,37.0,76889.34,54.2,0.17652,0.0004,4.56687]
[1779074618138,37.0,76888.23,54.2,0.17606,0.0004,4.55927]
[1779074618881,37.0,76888.23,54.2,0.17606,0.0004,4.55927]
[1779074618967,37.0,76887.47,54.2,0.17575,0.0004,4.55413]
[1779074623980,36.99,76885.79,54.2,0.17501,0.0004,4.5418]
[1779074624004,36.98,76883.16,54.2,0.17395,0.00039,4.52421]
[1779074624330,36.98,76883.16,54.2,0.17395,0.00039,4.52421]
[1779074624348,36.98,76883.16,54.2,0.17395,0.00039,4.52421]
[1779074625009,36.98,76882.98,54.2,0.17388,0.00039,4.52292]
[1779074628030,36.98,76880.16,54.2,0.17275,0.00039,4.50408]
[1779074629778,36.98,76880.89,54.2,0.17303,0.00039,4.5088]
[1779074630044,36.98,76884.84,54.2,0.17458,0.0004,4.5347]
[1779074630147,36.98,76884.84,54.2,0.17458,0.0004,4.5347]
[1779074631051,36.98,76888.79,54.2,0.17614,0.0004,4.56054]
[1779074632705,36.98,76888.97,54.2,0.1762,0.0004,4.56158]
[1779074638101,36.97,76889.72,54.2,0.17644,0.0004,4.5656]
[1779074641122,36.96,76892.49,54.2,0.17752,0.0004,4.58332]
[1779074642214,36.96,76892.49,54.2,0.17752,0.0004,4.58332]
[1779074642273,36.96,76895.21,54.2,0.1786,0.0004,4.60101]
[1779074643987,36.96,76895.21,54.2,0.1786,0.0004,4.60101]
[1779074644278,36.95,76896.6,54.2,0.17911,0.0004,4.60939]
[1779074645990,36.95,76896.6,54.2,0.17911,0.0004,4.60939]
[1779074646058,36.95,76898.0,54.2,0.17965,0.0004,4.61816]
[1779074647053,36.95,76898.0,54.2,0.17965,0.0004,4.61816]
[1779074647081,36.95,76897.27,54.2,0.17933,0.0004,4.61299]
[1779074647346,36.95,76897.27,54.2,0.17933,0.0004,4.61299]
[1779074648053,36.95,76897.27,54.2,0.17933,0.0004,4.61299]
[1779074648800,36.95,76896.27,54.2,0.17893,0.0004,4.60642]
[1779074648820,36.95,76896.82,54.2,0.17914,0.0004,4.60983]
[1779074654406,36.93,76896.76,54.2,0.17899,0.0004,4.60751]
[1779074660255,36.9,76897.99,54.2,0.17932,0.0004,4.61294]
[1779074665297,36.89,76897.81,54.2,0.17916,0.0004,4.61023]
[1779074665304,36.89,76897.81,54.2,0.17916,0.0004,4.61023]
[1779074671876,36.87,76899.44,54.2,0.17967,0.0004,4.61866]
[1779074676367,36.84,76897.32,54.2,0.17824,0.0004,4.58694]
[1779074679974,36.84,76897.47,54.2,0.17825,0.0004,4.58721]
[1779074681362,36.83,76897.44,54.2,0.1782,0.0004,4.58629]
[1779074686062,36.82,76898.66,54.2,0.1786,0.0004,4.59288]
[1779074687111,36.81,76898.66,54.2,0.17855,0.0004,4.59215]
[1779074687573,36.81,76898.66,54.2,0.17855,0.0004,4.59215]
[1779074687631,36.81,76898.66,54.2,0.17855,0.0004,4.59215]
[1779074687657,36.81,76898.66,54.2,0.17855,0.0004,4.59215]
[1779074687929,36.81,76898.66,54.2,0.17855,0.0004,4.59215]
[1779074688012,36.81,76898.66,54.2,0.17855,0.0004,4.59215]
[1779074688098,36.81,76899.58,54.2,0.17889,0.0004,4.59765]
[1779074688839,36.81,76912.02,54.2,0.18396,0.00041,4.6795]
[1779074689855,36.81,76912.02,54.2,0.18396,0.00041,4.6795]
[1779074689886,36.81,76912.02,54.2,0.18396,0.00041,4.6795]
[1779074689954,36.8,76918.45,54.2,0.18657,0.00041,4.72107]
[1779074690945,36.8,76918.45,54.2,0.18657,0.00041,4.72107]
[1779074691042,36.8,76918.45,54.2,0.18657,0.00041,4.72107]
[1779074691267,36.8,76918.42,54.2,0.18654,0.00041,4.72056]
[1779074692195,36.8,76918.55,54.2,0.18659,0.00041,4.72141]
[1779074693090,36.8,76918.55,54.2,0.18659,0.00041,4.72141]
[1779074693843,36.79,76918.98,54.2,0.18675,0.00041,4.72392]
[1779074693944,36.79,76917.15,54.2,0.18597,0.00041,4.71163]
[1779074694259,36.79,76917.15,54.2,0.18597,0.00041,4.71163]
[1779074694750,36.79,76917.15,54.2,0.18597,0.00041,4.71163]
[1779074695150,36.79,76916.81,54.2,0.18583,0.00041,4.7094]
[1779074697899,36.79,76916.11,54.2,0.18551,0.00041,4.70436]
[1779074698411,36.78,76916.56,54.2,0.18566,0.00041,4.70669]
[1779074699722,36.78,76910.86,54.2,0.18329,0.00041,4.66893]
[1779074700527,36.78,76910.86,54.2,0.18329,0.00041,4.66893]
[1779074700528,36.78,76910.86,54.2,0.18329,0.00041,4.66893]
[1779074700709,36.78,76910.86,54.2,0.18329,0.00041,4.66893]
[1779074700720,36.78,76910.86,54.2,0.18329,0.00041,4.66893]
[1779074700744,36.78,76908.29,54.2,0.18222,0.00041,4.65176]
[1779074701621,36.77,76903.47,54.2,0.18025,0.00041,4.61976]
[1779074702554,36.77,76900.35,54.2,0.17897,0.0004,4.59897]
[1779074703808,36.77,76900.35,54.2,0.17897,0.0004,4.59897]
[1779074704876,36.77,76901.6,54.2,0.17946,0.0004,4.60703]
[1779074705064,36.77,76901.6,54.2,0.17946,0.0004,4.60703]
[1779074704880,36.76,76904.29,54.2,0.18053,0.00041,4.62435]
[1779074705575,36.76,76907.0,54.2,0.18163,0.00041,4.6422]
[1779074707100,36.76,76907.0,54.2,0.18163,0.00041,4.6422]
[1779074709608,36.76,76906.18,54.2,0.18125,0.00041,4.63613]
[1779074709613,36.76,76906.18,54.2,0.18125,0.00041,4.63613]
[1779074711061,36.76,76903.83,54.2,0.18029,0.00041,4.62043]
[1779074711617,36.75,76902.21,54.2,0.1796,0.00041,4.60937]
[1779074716652,36.74,76903.0,54.2,0.17986,0.00041,4.61356]
[1779074718104,36.74,76903.0,54.2,0.17986,0.00041,4.61356]
[1779074720366,36.74,76903.18,54.2,0.1799,0.00041,4.61413]
[1779074723779,36.73,76903.85,54.2,0.18012,0.00041,4.61772]
[1779074723780,36.73,76903.85,54.2,0.18012,0.00041,4.61772]
[1779074725232,36.73,76903.93,54.2,0.18014,0.00041,4.61805]
[1779074725715,36.73,76903.76,54.2,0.18006,0.00041,4.61672]
[1779074729736,36.72,76904.96,54.2,0.18047,0.00041,4.62349]
[1779074730184,36.71,76905.14,54.2,0.18052,0.00041,4.62429]
[1779074732423,36.7,76907.5,54.2,0.18099,0.00041,4.62359]
[1779074737799,36.68,76907.29,54.2,0.18076,0.00041,4.61985]
[1779074740284,36.67,76907.29,54.2,0.18071,0.00041,4.61908]
[1779074743571,36.67,76907.29,54.2,0.18069,0.00041,4.61869]
[1779074743574,36.67,76907.29,54.2,0.18069,0.00041,4.61869]
[1779074743574,36.67,76907.29,54.2,0.18069,0.00041,4.61869]
[1779074743842,36.66,76903.23,54.2,0.17896,0.00041,4.59069]
[1779074746317,36.66,76901.22,54.2,0.17812,0.00041,4.577]
[1779074748000,36.65,76900.44,54.2,0.1778,0.0004,4.57167]
[1779074749399,36.65,76900.07,54.2,0.17763,0.0004,4.5689]
[1779074749885,36.65,76897.04,54.2,0.1764,0.0004,4.54866]
[1779074750801,36.65,76897.04,54.2,0.1764,0.0004,4.54866]
[1779074750890,36.65,76892.72,54.2,0.17465,0.0004,4.51987]
[1779074753843,36.65,76892.93,54.2,0.17472,0.0004,4.52104]
[1779074754117,36.65,76892.93,54.2,0.17472,0.0004,4.52104]
[1779074754155,36.65,76892.93,54.2,0.17472,0.0004,4.52104]
[1779074759763,36.64,76893.44,54.2,0.17489,0.0004,4.52378]
[1779074761661,36.64,76893.64,54.2,0.17496,0.0004,4.52492]
[1779074761733,36.64,76893.64,54.2,0.17496,0.0004,4.52492]
[1779074761796,36.64,76893.64,54.2,0.17496,0.0004,4.52492]
[1779074761806,36.64,76893.64,54.2,0.17496,0.0004,4.52492]
[1779074761869,36.64,76893.64,54.2,0.17496,0.0004,4.52492]
[1779074761974,36.64,76889.58,54.2,0.17333,0.0004,4.49798]
[1779074762217,36.64,76889.58,54.2,0.17333,0.0004,4.49798]
[1779074762779,36.64,76889.58,54.2,0.17333,0.0004,4.49798]
[1779074762975,36.64,76889.58,54.2,0.17333,0.0004,4.49798]
[1779074763186,36.64,76880.41,54.2,0.1697,0.00039,4.4369]
[1779074763268,36.64,76880.41,54.2,0.1697,0.00039,4.4369]
[1779074763988,36.64,76878.13,54.2,0.1688,0.00039,4.42175]
[1779074765306,36.64,76878.31,54.2,0.16888,0.00039,4.42299]
[1779074766141,36.64,76874.37,54.2,0.16733,0.00039,4.39663]
[1779074767009,36.64,76871.45,54.2,0.16619,0.00039,4.37708]
[1779074772045,36.63,76871.37,54.2,0.16613,0.00039,4.3761]
[1779074773876,36.63,76871.29,54.2,0.16609,0.00039,4.37548]
[1779074776285,36.63,76871.05,54.2,0.16598,0.00039,4.37361]
[1779074776505,36.63,76871.05,54.2,0.16598,0.00039,4.37361]
[1779074776555,36.63,76871.05,54.2,0.16598,0.00039,4.37361]
[1779074779405,36.63,76867.54,54.2,0.16461,0.00039,4.35001]
[1779074779414,36.63,76867.54,54.2,0.16461,0.00039,4.35001]
[1779074780105,36.62,76864.45,54.2,0.16341,0.00038,4.32914]
[1779074781112,36.62,76861.83,54.2,0.16239,0.00038,4.31143]
[1779074781996,36.62,76861.83,54.2,0.16239,0.00038,4.31143]
[1779074784233,36.62,76858.33,54.2,0.16103,0.00038,4.28776]
[1779074785343,36.62,76856.83,54.2,0.16046,0.00038,4.27774]
[1779074789289,36.62,76857.03,54.2,0.16053,0.00038,4.27898]
[1779074795214,36.62,76857.64,54.2,0.16032,0.00038,4.26739]
[1779074798455,36.62,76857.61,54.2,0.1603,0.00038,4.26716]
[1779074798602,36.62,76857.61,54.2,0.1603,0.00038,4.26716]
[1779074799242,36.62,76863.5,54.2,0.16255,0.00038,4.30642]
[1779074799801,36.62,76863.5,54.2,0.16255,0.00038,4.30642]
[1779074800116,36.62,76863.5,54.2,0.16255,0.00038,4.30642]
[1779074800375,36.62,76863.5,54.2,0.16254,0.00038,4.3062]
[1779074800385,36.62,76869.87,54.2,0.16499,0.00039,4.34864]
[1779074805443,36.61,76869.84,54.2,0.16493,0.00039,4.34765]
[1779074806992,36.6,76869.94,54.2,0.16494,0.00039,4.3478]
[1779074808096,36.6,76870.54,54.2,0.16514,0.00039,4.35127]
[1779074808128,36.6,76873.36,54.2,0.16622,0.00039,4.36977]
[1779074808521,36.6,76873.36,54.2,0.16622,0.00039,4.36977]
[1779074808593,36.6,76873.36,54.2,0.16622,0.00039,4.36977]
[1779074808773,36.6,76873.36,54.2,0.16622,0.00039,4.36977]
[1779074808831,36.6,76878.48,54.2,0.16822,0.00039,4.40387]
[1779074809712,36.6,76878.48,54.2,0.16822,0.00039,4.40387]
[1779074811283,36.59,76881.19,54.2,0.16924,0.00039,4.42125]
[1779074816368,36.57,76882.72,54.2,0.16974,0.00039,4.42968]
[1779074819383,36.56,76886.96,54.2,0.17133,0.0004,4.45649]
[1779074823708,36.55,76888.55,54.2,0.1719,0.0004,4.46592]
[1779074823806,36.55,76888.37,54.2,0.1718,0.0004,4.46433]
[1779074826542,36.54,76890.79,54.2,0.17272,0.0004,4.4796]
[1779074827776,36.54,76890.29,54.2,0.17249,0.0004,4.47584]
[1779074828272,36.53,76890.11,54.2,0.17237,0.0004,4.47381]
[1779074828835,36.53,76890.11,54.2,0.17237,0.0004,4.47381]
[1779074829179,36.53,76890.11,54.2,0.17237,0.0004,4.47381]
[1779074830161,36.53,76890.38,54.2,0.17245,0.0004,4.47521]
[1779074830211,36.53,76890.38,54.2,0.17245,0.0004,4.47521]
[1779074830217,36.53,76890.38,54.2,0.17245,0.0004,4.47521]
[1779074830262,36.52,76900.25,54.2,0.1764,0.0004,4.54062]
[1779074831205,36.52,76910.5,54.2,0.18057,0.00041,4.60851]
[1779074832040,36.52,76910.5,54.2,0.18057,0.00041,4.60851]
[1779074832141,36.52,76913.54,54.2,0.18181,0.00041,4.62846]
[1779074832354,36.52,76913.54,54.2,0.18181,0.00041,4.62846]
[1779074833215,36.52,76913.54,54.2,0.18181,0.00041,4.62846]
[1779074833239,36.52,76916.91,54.2,0.18318,0.00041,4.65055]
[1779074838260,36.51,76917.28,54.2,0.18328,0.00041,4.65218]
[1779074843554,36.48,76916.63,54.2,0.18281,0.00041,4.64462]
[1779074848590,36.46,76917.4,54.2,0.18301,0.00041,4.64775]
[1779074852256,36.45,76917.74,54.2,0.1831,0.00042,4.64921]
[1779074852262,36.45,76917.74,54.2,0.1831,0.00042,4.64921]
[1779074852618,36.44,76917.77,54.2,0.18261,0.00042,4.63307]
[1779074856605,36.44,76918.33,54.2,0.18281,0.00042,4.63616]
[1779074857221,36.44,76918.33,54.2,0.18281,0.00042,4.63616]
[1779074856647,36.44,76918.26,54.2,0.18276,0.00042,4.63548]
[1779074857825,36.44,76918.26,54.2,0.18276,0.00042,4.63548]
[1779074858241,36.44,76918.26,54.2,0.18276,0.00042,4.63548]
[1779074858251,36.43,76918.19,54.2,0.18272,0.00042,4.63476]
[1779074860242,36.43,76918.25,54.2,0.18274,0.00042,4.63516]
[1779074860297,36.43,76918.25,54.2,0.18274,0.00042,4.63516]
[1779074862695,36.43,76919.45,54.2,0.1832,0.00042,4.64249]
[1779074866716,36.42,76922.52,54.2,0.18441,0.00042,4.66175]
[1779074871257,36.41,76923.61,54.2,0.18482,0.00042,4.66826]
[1779074871598,36.41,76923.42,54.2,0.18471,0.00042,4.66651]
[1779074871778,36.41,76923.42,54.2,0.18471,0.00042,4.66651]
[1779074871839,36.41,76930.22,54.2,0.18757,0.00042,4.71158]
[1779074873267,36.41,76930.22,54.2,0.18757,0.00042,4.71158]
[1779074873301,36.4,76937.22,54.2,0.1905,0.00043,4.75722]
[1779074873670,36.4,76937.22,54.2,0.1905,0.00043,4.75722]
[1779074874215,36.4,76937.22,54.2,0.1905,0.00043,4.75722]
[1779074874219,36.4,76937.77,54.2,0.19072,0.00043,4.76051]
[1779074874483,36.4,76937.77,54.2,0.19072,0.00043,4.76051]
[1779074878561,36.39,76937.67,54.2,0.19061,0.00043,4.75881]
[1779074878817,36.39,76937.67,54.2,0.19061,0.00043,4.75881]
[1779074879081,36.39,76937.67,54.2,0.19061,0.00043,4.75881]
[1779074879198,36.39,76937.67,54.2,0.19061,0.00043,4.75881]
[1779074880244,36.38,76935.36,54.2,0.18958,0.00043,4.74286]
[1779074880338,36.38,76933.99,54.2,0.18899,0.00042,4.7338]
[1779074880814,36.38,76932.49,54.2,0.18834,0.00042,4.72355]
[1779074881418,36.38,76932.49,54.2,0.18834,0.00042,4.72355]
[1779074881821,36.38,76930.17,54.2,0.18736,0.00042,4.70822]
[1779074883054,36.38,76930.17,54.2,0.18736,0.00042,4.70822]
[1779074883170,36.38,76930.17,54.2,0.18736,0.00042,4.70822]
[1779074883835,36.38,76927.28,54.2,0.18614,0.00042,4.68914]
[1779074888844,36.37,76925.67,54.2,0.18544,0.00042,4.67803]
[1779074893529,36.37,76923.14,54.2,0.18436,0.00042,4.6609]
[1779074895761,36.37,76921.27,54.2,0.18357,0.00042,4.64842]
[1779074896216,36.37,76921.16,54.2,0.18351,0.00042,4.64743]
[1779074896720,36.37,76921.16,54.2,0.18351,0.00042,4.64743]
[1779074896931,36.37,76921.72,54.2,0.18374,0.00042,4.65115]
[1779074898211,36.37,76921.72,54.2,0.18374,0.00042,4.65115]
[1779074898312,36.37,76921.9,54.2,0.18381,0.00042,4.65227]
[1779074898598,36.37,76921.9,54.2,0.18381,0.00042,4.65227]
[1779074898946,36.37,76922.14,54.2,0.18391,0.00042,4.65387]
[1779074904937,36.36,76922.12,54.2,0.1839,0.00042,4.65361]
[1779074904971,36.36,76922.12,54.2,0.1839,0.00042,4.65361]
[1779074905174,36.36,76922.12,54.2,0.1839,0.00042,4.65361]
[1779074905320,36.36,76924.75,54.2,0.18499,0.00042,4.67091]
[1779074905367,36.36,76924.75,54.2,0.18499,0.00042,4.67091]
[1779074905496,36.36,76924.75,54.2,0.18499,0.00042,4.67091]
[1779074906275,36.36,76924.75,54.2,0.18499,0.00042,4.67091]
[1779074906342,36.36,76928.89,54.2,0.18672,0.00042,4.69832]
[1779074906678,36.36,76928.89,54.2,0.18672,0.00042,4.69832]
[1779074906945,36.36,76928.89,54.2,0.18672,0.00042,4.69832]
[1779074907326,36.36,76928.89,54.2,0.18672,0.00042,4.69832]
[1779074907008,36.36,76927.92,54.2,0.18632,0.00042,4.69188]
[1779074907624,36.36,76927.92,54.2,0.18632,0.00042,4.69188]
[1779074909928,36.36,76927.96,54.2,0.18632,0.00042,4.69192]
[1779074915064,36.35,76925.88,54.2,0.18492,0.00042,4.66129]
[1779074917079,36.34,76922.82,54.2,0.1836,0.00042,4.64048]
[1779074920100,36.34,76926.07,54.2,0.18492,0.00042,4.66128]
[1779074921114,36.34,76926.07,54.2,0.18492,0.00042,4.66128]
[1779074921434,36.33,76928.34,54.2,0.18586,0.00042,4.67615]
[1779074924560,36.33,76928.78,54.2,0.186,0.00042,4.67837]
[1779074924638,36.33,76928.78,54.2,0.186,0.00042,4.67837]
[1779074924808,36.33,76928.78,54.2,0.186,0.00042,4.67837]
[1779074924935,36.33,76928.78,54.2,0.186,0.00042,4.67837]
[1779074924945,36.33,76928.78,54.2,0.186,0.00042,4.67837]
[1779074925022,36.33,76928.78,54.2,0.186,0.00042,4.67837]
[1779074925135,36.33,76942.15,54.2,0.19169,0.00043,4.76696]
[1779074925518,36.33,76942.15,54.2,0.19169,0.00043,4.76696]
[1779074925554,36.33,76942.15,54.2,0.19169,0.00043,4.76696]
[1779074926142,36.33,76954.05,54.2,0.19686,0.00044,4.84548]
[1779074926639,36.33,76954.05,54.2,0.19686,0.00044,4.84548]
[1779074926742,36.33,76954.05,54.2,0.19686,0.00044,4.84548]
[1779074927020,36.33,76954.05,54.2,0.19686,0.00044,4.84548]
[1779074929937,36.32,76951.23,54.2,0.19561,0.00044,4.82664]
[1779074930513,36.32,76953.32,54.2,0.19651,0.00044,4.8403]
[1779074934198,36.32,76956.12,54.2,0.19771,0.00044,4.85829]
[1779074936212,36.32,76952.6,54.2,0.19615,0.00044,4.8349]
[1779074937052,36.32,76952.6,54.2,0.19615,0.00044,4.8349]
[1779074937522,36.32,76951.31,54.2,0.19559,0.00044,4.82632]
[1779074938226,36.32,76951.31,54.2,0.19559,0.00044,4.82632]
[1779074938325,36.32,76950.57,54.2,0.19527,0.00043,4.82152]
[1779074940282,36.32,76949.69,54.2,0.19489,0.00043,4.81581]
[1779074940338,36.32,76949.69,54.2,0.19489,0.00043,4.81581]
[1779074940778,36.32,76949.31,54.2,0.19473,0.00043,4.8134]
[1779074941309,36.32,76949.31,54.2,0.19473,0.00043,4.8134]
[1779074941248,36.32,76944.67,54.2,0.19272,0.00043,4.78272]
[1779074941780,36.32,76944.67,54.2,0.19272,0.00043,4.78272]
[1779074941789,36.32,76944.67,54.2,0.19272,0.00043,4.78272]
[1779074941796,36.32,76944.67,54.2,0.19272,0.00043,4.78272]
[1779074941803,36.32,76944.67,54.2,0.19272,0.00043,4.78272]
[1779074942255,36.32,76939.19,54.2,0.19036,0.00043,4.74645]
[1779074942570,36.32,76939.19,54.2,0.19036,0.00043,4.74645]
[1779074942977,36.32,76939.19,54.2,0.19036,0.00043,4.74645]
[1779074943364,36.32,76939.19,54.2,0.19036,0.00043,4.74645]
[1779074945221,36.32,76937.71,54.2,0.18973,0.00043,4.73667]
[1779074945318,36.32,76936.53,54.2,0.18923,0.00043,4.72888]
[1779074945411,36.32,76936.53,54.2,0.18923,0.00043,4.72888]
[1779074945637,36.32,76936.53,54.2,0.18923,0.00043,4.72888]
[1779074946028,36.32,76936.53,54.2,0.18923,0.00043,4.72888]
[1779074946283,36.32,76936.17,54.2,0.18907,0.00043,4.72634]
[1779074951318,36.3,76935.74,54.2,0.18878,0.00043,4.72193]
[1779074956353,36.29,76935.66,54.2,0.18865,0.00043,4.71989]
[1779074960186,36.28,76933.63,54.2,0.18773,0.00043,4.70549]
[1779074961808,36.27,76931.57,54.2,0.18681,0.00042,4.69123]
[1779074962395,36.27,76931.36,54.2,0.18672,0.00042,4.68974]
[1779074965799,36.27,76932.49,54.2,0.18719,0.00042,4.69707]
[1779074965800,36.27,76932.49,54.2,0.18719,0.00042,4.69707]
[1779074965801,36.27,76932.49,54.2,0.18719,0.00042,4.69707]
[1779074965900,36.27,76932.9,54.2,0.18735,0.00042,4.69969]
[1779074972465,36.25,76932.88,54.2,0.18677,0.00042,4.68199]
[1779074977354,36.24,76933.75,54.2,0.18709,0.00043,4.68695]
[1779074977978,36.24,76933.27,54.2,0.18685,0.00043,4.68322]
[1779074980309,36.23,76932.27,54.2,0.18641,0.00042,4.67628]
[1779074980318,36.23,76930.59,54.2,0.18566,0.00042,4.66459]
[1779074980891,36.23,76930.59,54.2,0.18566,0.00042,4.66459]
[1779074980993,36.23,76930.45,54.2,0.1856,0.00042,4.66365]
[1779074982412,36.23,76930.45,54.2,0.1856,0.00042,4.66365]
[1779074981597,36.23,76926.62,54.2,0.18398,0.00042,4.63806]
[1779074986357,36.22,76925.4,54.2,0.18343,0.00042,4.62927]
[1779074991348,36.22,76925.57,54.2,0.18347,0.00042,4.62999]
[1779074991409,36.21,76923.27,54.2,0.18244,0.00042,4.6136]
[1779074994619,36.21,76926.7,54.2,0.18388,0.00042,4.63651]
[1779074998991,36.21,76928.03,54.2,0.18444,0.00042,4.6453]
[1779074999092,36.21,76927.93,54.2,0.18439,0.00042,4.6446]
[1779075000728,36.2,76927.98,54.2,0.1844,0.00042,4.64471]
[1779075001336,36.2,76927.98,54.2,0.1844,0.00042,4.64471]
[1779075001693,36.2,76927.35,54.2,0.18411,0.00042,4.64006]
[1779075002763,36.2,76927.19,54.2,0.18404,0.00042,4.63899]
[1779075002770,36.2,76927.19,54.2,0.18404,0.00042,4.63899]
[1779075002817,36.2,76923.17,54.2,0.18234,0.00042,4.61192]
[1779075007438,36.19,76921.35,54.2,0.18154,0.00042,4.59922]
[1779075008285,36.19,76921.65,54.2,0.18165,0.00042,4.60106]
[1779075010728,36.19,76921.13,54.2,0.1814,0.00042,4.59707]
[1779075011248,36.19,76921.13,54.2,0.1814,0.00042,4.59707]
[1779075011738,36.18,76917.43,54.2,0.17984,0.00042,4.57196]
[1779075016208,36.18,76917.81,54.2,0.17997,0.00042,4.5741]
[1779075016291,36.18,76917.81,54.2,0.17997,0.00042,4.5741]
[1779075016323,36.18,76917.81,54.2,0.17997,0.00042,4.5741]
[1779075016690,36.18,76917.61,54.2,0.17987,0.00042,4.57248]
[1779075017368,36.18,76917.61,54.2,0.17987,0.00042,4.57248]
[1779075016878,36.18,76913.74,54.2,0.17827,0.00041,4.54655]
[1779075017781,36.18,76910.79,54.2,0.17704,0.00041,4.52665]
[1779075018971,36.18,76910.79,54.2,0.17704,0.00041,4.52665]
[1779075021953,36.17,76908.84,54.2,0.1762,0.00041,4.51279]
[1779075021954,36.17,76908.84,54.2,0.1762,0.00041,4.51279]
[1779075021999,36.17,76908.84,54.2,0.1762,0.00041,4.51279]
[1779075022021,36.17,76908.84,54.2,0.17618,0.00041,4.51254]
[1779075022816,36.17,76905.44,54.2,0.17478,0.00041,4.48964]
[1779075025505,36.17,76904.71,54.2,0.17448,0.00041,4.48466]
[1779075028732,36.16,76905.07,54.2,0.17462,0.00041,4.48698]
[1779075028890,36.16,76905.07,54.2,0.17462,0.00041,4.48698]
[1779075028895,36.16,76905.07,54.2,0.17462,0.00041,4.48698]
[1779075029064,36.16,76905.07,54.2,0.17462,0.00041,4.48698]
[1779075029158,36.16,76903.97,54.2,0.17417,0.00041,4.47955]
[1779075029557,36.16,76903.97,54.2,0.17417,0.00041,4.47955]
[1779075029569,36.16,76903.97,54.2,0.17417,0.00041,4.47955]
[1779075029783,36.16,76903.97,54.2,0.17417,0.00041,4.47955]
[1779075030000,36.16,76903.97,54.2,0.17417,0.00041,4.47955]
[1779075030175,36.16,76903.97,54.2,0.17417,0.00041,4.47955]
[1779075030215,36.16,76903.97,54.2,0.17417,0.00041,4.47955]
[1779075030245,36.16,76903.97,54.2,0.17417,0.00041,4.47955]
[1779075030272,36.16,76903.97,54.2,0.17417,0.00041,4.47955]
[1779075030284,36.16,76903.97,54.2,0.17417,0.00041,4.47955]
[1779075030314,36.16,76903.97,54.2,0.17417,0.00041,4.47955]
[1779075030401,36.16,76903.97,54.2,0.17417,0.00041,4.47955]
[1779075030413,36.16,76891.53,54.2,0.16911,0.0004,4.39527]
[1779075030574,36.16,76891.53,54.2,0.16911,0.0004,4.39527]
[1779075030781,36.16,76891.53,54.2,0.16911,0.0004,4.39527]
[1779075031050,36.16,76891.53,54.2,0.16911,0.0004,4.39527]
[1779075031285,36.16,76891.53,54.2,0.16911,0.0004,4.39527]
[1779075031312,36.16,76891.53,54.2,0.16911,0.0004,4.39527]
[1779075031468,36.16,76891.53,54.2,0.16911,0.0004,4.39527]
[1779075031314,36.16,76904.52,54.2,0.17389,0.00041,4.46663]
[1779075032207,36.16,76916.83,54.2,0.17896,0.00042,4.54931]
[1779075034894,36.15,76916.53,54.2,0.17881,0.00042,4.54696]
[1779075036325,36.15,76916.79,54.2,0.17891,0.00042,4.5486]
[1779075036421,36.15,76916.79,54.2,0.17891,0.00042,4.5486]
[1779075037419,36.15,76916.41,54.2,0.17875,0.00042,4.54594]
[1779075038235,36.15,76917.27,54.2,0.1791,0.00042,4.55171]
[1779075038522,36.15,76914.89,54.2,0.1781,0.00041,4.5355]
[1779075038750,36.15,76914.89,54.2,0.1781,0.00041,4.5355]
[1779075038950,36.15,76914.89,54.2,0.1781,0.00041,4.5355]
[1779075039051,36.15,76911.07,54.2,0.17652,0.00041,4.50985]
[1779075039901,36.15,76911.07,54.2,0.17652,0.00041,4.50985]
[1779075039950,36.15,76911.07,54.2,0.17652,0.00041,4.50985]
[1779075039964,36.15,76911.07,54.2,0.17652,0.00041,4.50985]
[1779075040022,36.15,76911.07,54.2,0.17652,0.00041,4.50985]
[1779075040251,36.15,76911.07,54.2,0.17652,0.00041,4.50985]
[1779075040306,36.14,76905.9,54.2,0.17438,0.00041,4.47475]
[1779075041254,36.14,76905.9,54.2,0.17438,0.00041,4.47475]
[1779075041346,36.14,76900.61,54.2,0.1722,0.00041,4.43877]
[1779075043379,36.14,76898.22,54.2,0.17123,0.0004,4.42268]
[1779075043417,36.14,76894.69,54.2,0.16977,0.0004,4.39821]
[1779075044466,36.14,76894.69,54.2,0.16977,0.0004,4.39821]
[1779075044467,36.14,76894.69,54.2,0.16977,0.0004,4.39821]
[1779075044552,36.14,76893.32,54.2,0.16922,0.0004,4.38897]
[1779075046478,36.13,76891.89,54.2,0.16862,0.0004,4.37902]
[1779075046412,36.13,76885.49,54.2,0.16604,0.0004,4.33529]
[1779075046670,36.13,76885.49,54.2,0.16604,0.0004,4.33529]
[1779075046986,36.13,76882.29,54.2,0.16477,0.00039,4.31369]
[1779075047726,36.13,76882.29,54.2,0.16477,0.00039,4.31369]
[1779075048046,36.13,76882.29,54.2,0.16477,0.00039,4.31369]
[1779075048048,36.13,76879.7,54.2,0.16374,0.00039,4.29598]
[1779075048767,36.13,76879.7,54.2,0.16374,0.00039,4.29598]
[1779075050007,36.12,76874.72,54.2,0.16177,0.00039,4.26195]
[1779075051418,36.12,76874.72,54.2,0.16177,0.00039,4.26195]
[1779075051654,36.11,76875.65,54.2,0.16203,0.00039,4.26661]
[1779075051781,36.11,76875.65,54.2,0.16203,0.00039,4.26661]
[1779075051795,36.11,76875.65,54.2,0.16203,0.00039,4.26661]
[1779075051806,36.11,76875.65,54.2,0.16203,0.00039,4.26661]
[1779075052021,36.11,76868.83,54.2,0.15937,0.00039,4.22036]
[1779075053305,36.11,76868.83,54.2,0.15937,0.00039,4.22036]
[1779075053400,36.1,76865.49,54.2,0.15805,0.00038,4.19718]
[1779075059070,36.1,76865.69,54.2,0.15811,0.00038,4.19813]
[1779075060287,36.09,76868.79,54.2,0.15923,0.00039,4.21786]
[1779075062466,36.09,76869.98,54.2,0.15969,0.00039,4.22591]
[1779075063235,36.08,76870.62,54.2,0.15988,0.00039,4.22913]
[1779075064255,36.07,76871.98,54.2,0.16033,0.00039,4.23713]
[1779075064351,36.07,76873.53,54.2,0.16092,0.00039,4.24736]
[1779075066392,36.06,76873.62,54.2,0.16094,0.00039,4.24761]
[1779075066451,36.06,76873.71,54.2,0.16095,0.00039,4.24787]
[1779075070065,36.06,76874.22,54.2,0.16113,0.00039,4.25102]
[1779075070446,36.06,76874.22,54.2,0.16113,0.00039,4.25102]
[1779075071162,36.05,76877.91,54.2,0.16256,0.00039,4.27568]
[1779075071729,36.05,76877.91,54.2,0.16256,0.00039,4.27568]
[1779075071785,36.05,76877.91,54.2,0.16256,0.00039,4.27568]
[1779075071827,36.05,76877.91,54.2,0.16256,0.00039,4.27568]
[1779075071883,36.05,76877.91,54.2,0.16256,0.00039,4.27568]
[1779075072171,36.05,76886.41,54.2,0.1659,0.0004,4.33301]
[1779075073177,36.05,76890.9,54.2,0.16768,0.0004,4.36318]
[1779075073778,36.05,76890.9,54.2,0.16768,0.0004,4.36318]
[1779075073827,36.05,76890.9,54.2,0.16768,0.0004,4.36318]
[1779075074401,36.05,76890.9,54.2,0.16768,0.0004,4.36318]
[1779075074493,36.05,76887.34,54.2,0.16623,0.0004,4.33857]
[1779075074922,36.05,76887.34,54.2,0.16623,0.0004,4.33857]
[1779075075193,36.05,76884.42,54.2,0.16507,0.0004,4.31883]
[1779075078724,36.04,76883.14,54.2,0.16452,0.0004,4.30944]
[1779075078961,36.04,76883.14,54.2,0.16452,0.0004,4.30944]
[1779075082017,36.03,76884.72,54.2,0.16511,0.0004,4.31947]
[1779075082025,36.03,76884.72,54.2,0.16511,0.0004,4.31947]
[1779075086241,36.02,76885.71,54.2,0.16543,0.0004,4.32498]
[1779075092311,36.01,76887.04,54.2,0.1654,0.0004,4.31658]
[1779075097350,36.0,76886.61,54.2,0.16517,0.0004,4.31253]
[1779075102381,35.99,76885.67,54.2,0.16473,0.0004,4.30505]
[1779075107416,35.98,76886.77,54.2,0.1651,0.0004,4.31143]
[1779075110405,35.98,76886.16,54.2,0.16483,0.0004,4.30685]
[1779075110439,35.97,76882.65,54.2,0.16343,0.0004,4.28285]
[1779075111099,35.97,76882.65,54.2,0.16343,0.0004,4.28285]
[1779075111110,35.97,76882.65,54.2,0.16343,0.0004,4.28285]
[1779075111143,35.97,76882.65,54.2,0.16343,0.0004,4.28285]
[1779075111420,35.97,76882.65,54.2,0.16343,0.0004,4.28285]
[1779075111430,35.97,76882.65,54.2,0.16343,0.0004,4.28285]
[1779075111444,35.97,76868.48,54.2,0.15787,0.00039,4.18641]
[1779075112501,35.97,76862.0,54.2,0.15535,0.00038,4.14195]
[1779075112611,35.97,76862.0,54.2,0.15535,0.00038,4.14195]
[1779075112737,35.97,76862.0,54.2,0.15535,0.00038,4.14195]
[1779075113062,35.97,76862.0,54.2,0.15535,0.00038,4.14195]
[1779075113130,35.97,76862.0,54.2,0.15535,0.00038,4.14195]
[1779075113300,35.97,76862.0,54.2,0.15535,0.00038,4.14195]
[1779075113458,35.96,76856.56,54.2,0.15326,0.00038,4.10464]
[1779075113570,35.96,76856.56,54.2,0.15326,0.00038,4.10464]
[1779075114238,35.96,76856.56,54.2,0.15326,0.00038,4.10464]
[1779075114465,35.96,76849.24,54.2,0.15048,0.00037,4.05461]
[1779075115061,35.96,76849.24,54.2,0.15048,0.00037,4.05461]
[1779075115472,35.96,76845.05,54.2,0.14889,0.00037,4.02591]
[1779075116892,35.96,76845.47,54.2,0.14904,0.00037,4.02846]
[1779075117621,35.95,76843.54,54.2,0.1483,0.00037,4.0151]
[1779075118493,35.95,76838.89,54.2,0.14657,0.00037,3.98331]
[1779075118638,35.95,76838.89,54.2,0.14657,0.00037,3.98331]
[1779075119143,35.95,76838.89,54.2,0.14657,0.00037,3.98331]
[1779075119295,35.95,76838.89,54.2,0.14657,0.00037,3.98331]
[1779075119500,35.95,76833.79,54.2,0.14468,0.00036,3.94854]
[1779075119774,35.95,76833.79,54.2,0.14468,0.00036,3.94854]
[1779075120510,35.95,76828.95,54.2,0.14291,0.00036,3.91561]
[1779075121286,35.95,76828.95,54.2,0.14291,0.00036,3.91561]
[1779075121306,35.95,76828.95,54.2,0.14291,0.00036,3.91561]
[1779075121347,35.95,76828.95,54.2,0.14291,0.00036,3.91561]
[1779075121526,35.95,76828.95,54.2,0.14291,0.00036,3.91561]
[1779075121517,35.94,76821.68,54.2,0.14028,0.00036,3.86636]
[1779075122524,35.94,76816.66,54.2,0.13848,0.00035,3.8322]
[1779075122710,35.94,76816.66,54.2,0.13848,0.00035,3.8322]
[1779075122715,35.94,76816.66,54.2,0.13848,0.00035,3.8322]
[1779075123531,35.94,76813.96,54.2,0.13748,0.00035,3.81319]
[1779075124289,35.94,76813.96,54.2,0.13748,0.00035,3.81319]
[1779075124889,35.93,76812.71,54.2,0.13701,0.00035,3.80421]
[1779075124970,35.93,76812.71,54.2,0.13701,0.00035,3.80421]
[1779075125008,35.93,76812.71,54.2,0.13701,0.00035,3.80421]
[1779075125545,35.93,76808.14,54.2,0.13539,0.00035,3.7732]
[1779075127064,35.93,76805.59,54.2,0.13449,0.00035,3.75583]
[1779075131189,35.91,76805.87,54.2,0.13445,0.00035,3.75502]
[1779075131357,35.91,76805.87,54.2,0.13445,0.00035,3.75502]
[1779075131358,35.91,76805.87,54.2,0.13445,0.00035,3.75502]
[1779075131547,35.91,76805.87,54.2,0.13445,0.00035,3.75502]
[1779075132235,35.9,76797.9,54.2,0.13167,0.00034,3.70113]
[1779075133053,35.87,76791.26,54.2,0.12917,0.00034,3.65201]
[1779075135260,35.81,76788.58,54.2,0.12787,0.00034,3.62635]
[1779075136690,35.78,76788.81,54.2,0.12775,0.00034,3.62391]
[1779075138860,35.77,76788.43,54.2,0.1276,0.00034,3.62101]
[1779075142923,35.76,76788.42,54.2,0.12753,0.00034,3.61952]
[1779075143372,35.76,76778.61,54.2,0.12422,0.00033,3.55341]
[1779075144070,35.76,76774.21,54.2,0.12277,0.00033,3.52413]
[1779075144814,35.76,76774.21,54.2,0.12277,0.00033,3.52413]
[1779075145233,35.76,76774.21,54.2,0.12277,0.00033,3.52413]
[1779075147366,35.76,76773.29,54.2,0.12245,0.00033,3.51755]
[1779075147409,35.75,76775.55,54.2,0.12317,0.00033,3.53212]
[1779075147699,35.75,76779.08,54.2,0.12433,0.00033,3.55562]
[1779075149036,35.75,76779.08,54.2,0.12433,0.00033,3.55562]
[1779075152052,35.75,76779.39,54.2,0.12444,0.00033,3.55787]
[1779075152133,35.75,76779.39,54.2,0.12444,0.00033,3.55787]
[1779075152133,35.75,76779.39,54.2,0.12444,0.00033,3.55787]
[1779075152157,35.75,76781.35,54.2,0.12465,0.00033,3.55545]
[1779075153058,35.75,76781.35,54.2,0.12465,0.00033,3.55545]
[1779075153201,35.75,76781.35,54.2,0.12465,0.00033,3.55545]
[1779075153269,35.75,76781.66,54.2,0.12473,0.00033,3.55695]
[1779075154081,35.75,76781.66,54.2,0.12473,0.00033,3.55695]
[1779075154180,35.75,76784.59,54.2,0.12569,0.00033,3.57622]
[1779075155292,35.75,76784.59,54.2,0.12569,0.00033,3.57622]
[1779075155393,35.74,76787.56,54.2,0.12662,0.00034,3.59489]
[1779075157245,35.74,76787.87,54.2,0.12673,0.00034,3.59696]
[1779075158444,35.73,76787.29,54.2,0.1265,0.00034,3.59248]
[1779075158513,35.73,76786.23,54.2,0.12609,0.00033,3.58421]
[1779075158694,35.73,76786.23,54.2,0.12609,0.00033,3.58421]
[1779075158776,35.73,76780.02,54.2,0.12402,0.00033,3.54275]
[1779075160522,35.73,76780.02,54.2,0.12402,0.00033,3.54275]
[1779075160567,35.73,76780.02,54.2,0.12402,0.00033,3.54275]
[1779075160539,35.72,76775.95,54.2,0.12265,0.00033,3.51517]
[1779075160850,35.72,76775.95,54.2,0.12265,0.00033,3.51517]
[1779075161158,35.72,76775.95,54.2,0.12265,0.00033,3.51517]
[1779075161263,35.72,76785.69,54.2,0.12588,0.00033,3.58012]
[1779075161923,35.72,76785.69,54.2,0.12588,0.00033,3.58012]
[1779075162386,35.72,76785.69,54.2,0.12588,0.00033,3.58012]
[1779075162555,35.73,76790.73,54.2,0.1276,0.00034,3.61436]
[1779075163375,35.73,76794.32,54.2,0.12883,0.00034,3.63863]
[1779075163988,35.73,76794.32,54.2,0.12883,0.00034,3.63863]
[1779075164274,35.73,76794.32,54.2,0.12883,0.00034,3.63863]
[1779075164483,35.73,76797.74,54.2,0.12999,0.00034,3.6615]
[1779075165080,35.73,76797.74,54.2,0.12999,0.00034,3.6615]
[1779075165097,35.73,76797.74,54.2,0.12999,0.00034,3.6615]
[1779075165345,35.73,76797.74,54.2,0.12999,0.00034,3.6615]
[1779075165528,35.73,76797.74,54.2,0.12999,0.00034,3.6615]
[1779075165563,35.73,76798.96,54.2,0.13042,0.00034,3.66986]
[1779075166101,35.73,76805.05,54.2,0.13252,0.00035,3.71083]
[1779075166711,35.73,76805.05,54.2,0.13252,0.00035,3.71083]
[1779075166833,35.73,76805.05,54.2,0.13252,0.00035,3.71083]
[1779075166879,35.73,76805.05,54.2,0.13252,0.00035,3.71083]
[1779075167072,35.73,76805.05,54.2,0.13252,0.00035,3.71083]
[1779075167300,35.73,76805.05,54.2,0.13252,0.00035,3.71083]
[1779075167401,35.73,76812.97,54.2,0.13529,0.00035,3.76438]
[1779075168688,35.73,76814.29,54.2,0.13574,0.00035,3.77302]
[1779075168689,35.73,76814.29,54.2,0.13574,0.00035,3.77302]
[1779075170541,35.73,76815.63,54.2,0.13621,0.00035,3.78208]
[1779075170580,35.73,76815.63,54.2,0.13621,0.00035,3.78208]
[1779075172582,35.73,76817.29,54.2,0.1368,0.00035,3.79329]
[1779075175396,35.73,76815.82,54.2,0.13627,0.00035,3.78331]
[1779075175411,35.73,76815.82,54.2,0.13627,0.00035,3.78331]
[1779075176379,35.73,76812.18,54.2,0.13499,0.00035,3.75874]
[1779075177395,35.73,76812.18,54.2,0.13499,0.00035,3.75874]
[1779075177411,35.73,76812.31,54.2,0.13504,0.00035,3.75964]
[1779075178400,35.73,76812.31,54.2,0.13504,0.00035,3.75964]
[1779075180372,35.72,76808.96,54.2,0.13385,0.00035,3.73664]
[1779075180458,35.72,76808.96,54.2,0.13385,0.00035,3.73664]
[1779075180512,35.72,76807.22,54.2,0.13323,0.00035,3.72473]
[1779075185969,35.7,76808.28,54.2,0.13347,0.00035,3.7294]
[1779075187674,35.7,76809.12,54.2,0.13374,0.00035,3.73457]
[1779075187983,35.7,76809.16,54.2,0.13373,0.00035,3.73433]
[1779075192763,35.68,76808.42,54.2,0.13337,0.00035,3.72745]
[1779075193022,35.68,76808.46,54.2,0.13336,0.00035,3.72726]
[1779075198059,35.66,76809.99,54.2,0.13376,0.00035,3.73506]
[1779075198920,35.66,76809.99,54.2,0.13376,0.00035,3.73506]
[1779075199066,35.65,76810.21,54.2,0.13381,0.00035,3.73604]
[1779075202355,35.64,76810.06,54.2,0.13369,0.00035,3.73361]
[1779075202498,35.64,76810.06,54.2,0.13369,0.00035,3.73361]
[1779075202595,35.64,76810.19,54.2,0.13371,0.00035,3.73402]
[1779075205238,35.64,76810.72,54.2,0.1339,0.00035,3.73767]
[1779075205290,35.64,76810.88,54.2,0.13396,0.00035,3.73881]
[1779075210786,35.64,76810.57,54.2,0.13386,0.00035,3.73694]
[1779075213459,35.64,76815.6,54.2,0.13518,0.00035,3.75533]
[1779075215811,35.64,76816.11,54.2,0.13536,0.00035,3.75882]
[1779075217192,35.64,76812.04,54.2,0.13393,0.00035,3.73129]
[1779075219810,35.64,76814.55,54.2,0.13481,0.00035,3.74835]
[1779075220254,35.64,76814.55,54.2,0.13481,0.00035,3.74835]
[1779075220336,35.64,76817.41,54.2,0.13582,0.00035,3.76772]
[1779075221253,35.64,76824.27,54.2,0.13827,0.00036,3.81425]
[1779075224478,35.64,76826.07,54.2,0.1389,0.00036,3.82631]
[1779075228217,35.64,76826.5,54.2,0.13904,0.00036,3.82886]
[1779075233338,35.63,76826.93,54.2,0.13916,0.00036,3.83121]
[1779075234982,35.63,76826.6,54.2,0.13904,0.00036,3.82887]
[1779075240387,35.63,76825.49,54.2,0.13861,0.00036,3.82079]
[1779075245422,35.63,76826.48,54.2,0.13894,0.00036,3.82707]
[1779075250587,35.62,76827.17,54.2,0.13917,0.00036,3.83138]
[1779075253403,35.62,76827.3,54.2,0.1392,0.00036,3.83187]
[1779075254262,35.62,76826.39,54.2,0.13887,0.00036,3.82569]
[1779075254488,35.62,76829.87,54.2,0.14012,0.00036,3.84916]
[1779075255844,35.62,76831.96,54.2,0.14087,0.00036,3.86326]
[1779075256502,35.62,76835.45,54.2,0.14213,0.00037,3.88689]
[1779075257821,35.62,76835.81,54.2,0.14225,0.00037,3.88917]
[1779075257916,35.62,76835.81,54.2,0.14225,0.00037,3.88917]
[1779075258756,35.61,76836.64,54.2,0.14255,0.00037,3.89465]
[1779075260530,35.61,76829.52,54.2,0.13994,0.00036,3.84584]
[1779075262717,35.61,76828.44,54.2,0.13954,0.00036,3.83838]
[1779075265308,35.61,76827.28,54.2,0.13911,0.00036,3.83019]
[1779075270601,35.6,76829.27,54.2,0.13979,0.00036,3.84309]
[1779075271079,35.6,76829.27,54.2,0.13979,0.00036,3.84309]
[1779075271539,35.6,76829.27,54.2,0.13979,0.00036,3.84309]
[1779075271608,35.6,76834.14,54.2,0.1411,0.00036,3.86037]
[1779075272615,35.6,76837.54,54.2,0.14233,0.00037,3.88339]
[1779075274629,35.6,76842.01,54.2,0.14396,0.00037,3.91351]
[1779075275636,35.6,76847.6,54.2,0.14602,0.00037,3.95146]
[1779075276643,35.59,76852.57,54.2,0.14787,0.00038,3.98516]
[1779075276737,35.59,76852.57,54.2,0.14787,0.00038,3.98516]
[1779075276818,35.59,76852.57,54.2,0.14787,0.00038,3.98516]
[1779075277419,35.59,76852.57,54.2,0.14787,0.00038,3.98516]
[1779075277650,35.59,76865.21,54.2,0.15265,0.00038,4.07137]
[1779075278657,35.59,76871.7,54.2,0.15514,0.00039,4.11544]
[1779075281494,35.58,76871.6,54.2,0.15505,0.00039,4.11389]
[1779075282973,35.57,76871.7,54.2,0.15504,0.00039,4.11372]
[1779075283318,35.57,76871.7,54.2,0.15504,0.00039,4.11372]
[1779075283692,35.57,76876.0,54.2,0.15669,0.00039,4.14277]
[1779075285282,35.57,76878.02,54.2,0.15745,0.00039,4.15616]
[1779075286056,35.56,76878.41,54.2,0.15758,0.00039,4.15835]
[1779075286168,35.56,76878.41,54.2,0.15758,0.00039,4.15835]
[1779075286713,35.5,76878.71,54.2,0.15729,0.00039,4.15345]
[1779075287429,35.5,76878.71,54.2,0.15729,0.00039,4.15345]
[1779075287506,35.5,76878.71,54.2,0.15729,0.00039,4.15345]
[1779075287720,35.45,76877.93,54.2,0.15659,0.00039,4.14121]
[1779075289187,35.41,76876.99,54.2,0.15597,0.00039,4.13025]
[1779075289734,35.37,76873.52,54.2,0.15437,0.00039,4.10201]
[1779075290179,35.37,76873.52,54.2,0.15437,0.00039,4.10201]
[1779075291834,35.37,76874.65,54.2,0.15478,0.00039,4.10939]
[1779075292079,35.37,76874.65,54.2,0.15478,0.00039,4.10939]
[1779075294586,35.36,76875.05,54.2,0.15489,0.00039,4.11134]
[1779075295379,35.36,76871.12,54.2,0.15332,0.00039,4.08343]
[1779075296709,35.36,76871.12,54.2,0.15332,0.00039,4.08343]
[1779075295776,35.35,76868.02,54.2,0.1521,0.00039,4.06168]
[1779075298519,35.35,76864.59,54.2,0.15072,0.00038,4.03704]
[1779075299214,35.35,76861.81,54.2,0.14966,0.00038,4.01788]
[1779075300090,35.35,76861.81,54.2,0.14966,0.00038,4.01788]
[1779075300942,35.34,76861.25,54.2,0.14943,0.00038,4.01373]
[1779075301469,35.34,76861.25,54.2,0.14943,0.00038,4.01373]
[1779075302655,35.34,76858.46,54.2,0.14832,0.00038,3.99367]
[1779075302825,35.34,76855.5,54.2,0.1472,0.00038,3.97329]
[1779075304199,35.34,76855.5,54.2,0.1472,0.00038,3.97329]
[1779075305228,35.33,76855.88,54.2,0.14733,0.00038,3.97567]
[1779075305280,35.33,76855.88,54.2,0.14733,0.00038,3.97567]
[1779075305292,35.33,76851.21,54.2,0.14556,0.00037,3.94329]
[1779075306935,35.33,76848.7,54.2,0.14461,0.00037,3.92584]
[1779075307341,35.33,76848.7,54.2,0.14461,0.00037,3.92584]
[1779075307860,35.33,76839.46,54.2,0.14117,0.00037,3.86203]
[1779075309609,35.33,76839.46,54.2,0.14117,0.00037,3.86203]
[1779075310986,35.33,76840.5,54.2,0.14154,0.00037,3.86899]
[1779075311933,35.33,76839.32,54.2,0.14111,0.00037,3.8608]
[1779075312620,35.33,76839.32,54.2,0.14111,0.00037,3.8608]
[1779075315223,35.32,76836.65,54.2,0.14011,0.00037,3.84224]
[1779075315842,35.32,76836.69,54.2,0.14013,0.00037,3.84246]
[1779075319944,35.32,76833.51,54.2,0.13895,0.00036,3.82039]
[1779075321348,35.32,76833.51,54.2,0.13895,0.00036,3.82039]
[1779075326993,35.32,76832.97,54.2,0.13874,0.00036,3.81643]
[1779075331021,35.32,76832.02,54.2,0.13794,0.00036,3.79407]
[1779075335367,35.32,76830.21,54.2,0.13728,0.00036,3.78165]
[1779075339051,35.32,76827.54,54.2,0.13633,0.00036,3.76352]
[1779075339063,35.32,76827.54,54.2,0.13633,0.00036,3.76352]
[1779075341073,35.32,76828.73,54.2,0.13676,0.00036,3.77173]
[1779075341821,35.32,76830.25,54.2,0.13731,0.00036,3.78215]
[1779075342614,35.32,76830.25,54.2,0.13731,0.00036,3.78215]
[1779075343169,35.32,76832.47,54.2,0.13811,0.00036,3.79734]
[1779075343200,35.32,76832.47,54.2,0.13811,0.00036,3.79734]
[1779075343212,35.32,76835.57,54.2,0.13924,0.00036,3.81858]
[1779075345238,35.32,76835.13,54.2,0.13907,0.00036,3.81552]
[1779075345287,35.32,76835.13,54.2,0.13907,0.00036,3.81552]
[1779075345843,35.32,76835.66,54.2,0.13927,0.00036,3.81912]
[1779075346443,35.32,76835.66,54.2,0.13927,0.00036,3.81912]
[1779075346792,35.32,76835.66,54.2,0.13927,0.00036,3.81912]
[1779075349241,35.32,76835.54,54.2,0.13922,0.00036,3.81818]
[1779075351017,35.32,76836.48,54.2,0.13955,0.00037,3.82454]
[1779075354007,35.32,76833.95,54.2,0.13863,0.00036,3.80707]
[1779075355841,35.32,76832.26,54.2,0.13801,0.00036,3.79546]
[1779075358211,35.32,76836.75,54.2,0.13964,0.00037,3.82619]
[1779075361647,35.32,76835.43,54.2,0.13916,0.00036,3.81705]
[1779075362214,35.32,76835.79,54.2,0.13928,0.00036,3.81945]
[1779075366267,35.31,76839.91,54.2,0.14078,0.00037,3.84753]
[1779075371302,35.31,76842.35,54.2,0.14166,0.00037,3.86384]
[1779075372791,35.31,76842.35,54.2,0.14166,0.00037,3.86384]
[1779075372963,35.31,76842.09,54.2,0.14156,0.00037,3.86197]
[1779075376408,35.31,76838.04,54.2,0.14006,0.00037,3.83395]
[1779075378351,35.31,76843.35,54.2,0.142,0.00037,3.87021]
[1779075380600,35.31,76845.92,54.2,0.14294,0.00037,3.88777]
[1779075381035,35.3,76846.0,54.2,0.14296,0.00037,3.88807]
[1779075382561,35.3,76845.2,54.2,0.14266,0.00037,3.88257]
[1779075383360,35.3,76843.44,54.2,0.142,0.00037,3.87026]
[1779075383534,35.3,76843.44,54.2,0.142,0.00037,3.87026]
[1779075384541,35.3,76842.81,54.2,0.14177,0.00037,3.86593]
[1779075384581,35.3,76842.81,54.2,0.14177,0.00037,3.86593]
[1779075384659,35.3,76847.75,54.2,0.14359,0.00037,3.89965]
[1779075384951,35.3,76847.75,54.2,0.14359,0.00037,3.89965]
[1779075385590,35.3,76847.75,54.2,0.14359,0.00037,3.89965]
[1779075385773,35.3,76853.73,54.2,0.14581,0.00038,3.94061]
[1779075385958,35.3,76853.73,54.2,0.14581,0.00038,3.94061]
[1779075386215,35.3,76853.73,54.2,0.14581,0.00038,3.94061]
[1779075386729,35.3,76861.21,54.2,0.14863,0.00038,3.99189]
[1779075387348,35.3,76861.21,54.2,0.14863,0.00038,3.99189]
[1779075387351,35.3,76861.21,54.2,0.14863,0.00038,3.99189]
[1779075387452,35.3,76866.81,54.2,0.15078,0.00038,4.03052]
[1779075389285,35.3,76865.81,54.2,0.15039,0.00038,4.02355]
[1779075390657,35.3,76867.89,54.2,0.15119,0.00039,4.0379]
[1779075390709,35.3,76867.89,54.2,0.15119,0.00039,4.0379]
[1779075390738,35.3,76867.89,54.2,0.15119,0.00039,4.0379]
[1779075393457,35.29,76872.53,54.2,0.15251,0.00039,4.0539]
[1779075393983,35.29,76872.53,54.2,0.15251,0.00039,4.0539]
[1779075394129,35.29,76872.53,54.2,0.15251,0.00039,4.0539]
[1779075394825,35.29,76879.85,54.2,0.15537,0.00039,4.10435]
[1779075395471,35.29,76887.74,54.2,0.15849,0.0004,4.15886]
[1779075396129,35.29,76887.74,54.2,0.15849,0.0004,4.15886]
[1779075396238,35.29,76887.74,54.2,0.15849,0.0004,4.15886]
[1779075398759,35.29,76888.87,54.2,0.15892,0.0004,4.16633]
[1779075398778,35.29,76888.87,54.2,0.15892,0.0004,4.16633]
[1779075398799,35.29,76888.87,54.2,0.15892,0.0004,4.16633]
[1779075398820,35.29,76889.48,54.2,0.15914,0.0004,4.17012]
[1779075399265,35.29,76889.48,54.2,0.15914,0.0004,4.17012]
[1779075399499,35.29,76898.68,54.2,0.16284,0.00041,4.2337]
[1779075399971,35.29,76898.68,54.2,0.16284,0.00041,4.2337]
[1779075400130,35.29,76898.68,54.2,0.16284,0.00041,4.2337]
[1779075400363,35.29,76898.68,54.2,0.16284,0.00041,4.2337]
[1779075400435,35.29,76898.68,54.2,0.16284,0.00041,4.2337]
[1779075400715,35.28,76905.49,54.2,0.1656,0.00041,4.28044]
[1779075402381,35.28,76906.97,54.2,0.16621,0.00041,4.29067]
[1779075403527,35.28,76902.1,54.2,0.16417,0.00041,4.2563]
[1779075404778,35.28,76902.1,54.2,0.16417,0.00041,4.2563]
[1779075405719,35.27,76901.18,54.2,0.16376,0.00041,4.24926]
[1779075405840,35.27,76901.18,54.2,0.16376,0.00041,4.24926]
[1779075405727,35.27,76898.25,54.2,0.16255,0.00041,4.22869]
[1779075409190,35.26,76898.19,54.2,0.16249,0.00041,4.22768]
[1779075409703,35.26,76898.19,54.2,0.16249,0.00041,4.22768]
[1779075411220,35.26,76896.77,54.2,0.16189,0.0004,4.21747]
[1779075411349,35.26,76896.77,54.2,0.16189,0.0004,4.21747]
[1779075411458,35.26,76896.77,54.2,0.16189,0.0004,4.21747]
[1779075411585,35.26,76893.75,54.2,0.16066,0.0004,4.19629]
[1779075412592,35.26,76890.93,54.2,0.15951,0.0004,4.1765]
[1779075413657,35.26,76890.93,54.2,0.15951,0.0004,4.1765]
[1779075413660,35.25,76888.64,54.2,0.15856,0.0004,4.16017]
[1779075414012,35.25,76888.64,54.2,0.15856,0.0004,4.16017]
[1779075414574,35.25,76888.64,54.2,0.15856,0.0004,4.16017]
[1779075414737,35.25,76888.64,54.2,0.15856,0.0004,4.16017]
[1779075414779,35.25,76888.57,54.2,0.15854,0.0004,4.15968]
[1779075415840,35.25,76888.57,54.2,0.15854,0.0004,4.15968]
[1779075415613,35.25,76885.32,54.2,0.15724,0.0004,4.13719]
[1779075416620,35.25,76880.77,54.2,0.15543,0.00039,4.1055]
[1779075421655,35.24,76879.67,54.2,0.15495,0.00039,4.09697]
[1779075424776,35.24,76880.14,54.2,0.15511,0.00039,4.09994]
[1779075426919,35.24,76883.75,54.2,0.15651,0.0004,4.12445]
[1779075427561,35.24,76883.75,54.2,0.15651,0.0004,4.12445]
[1779075427755,35.2,76882.82,54.2,0.15592,0.0004,4.11406]
[1779075431874,35.1,76882.43,54.2,0.15507,0.00039,4.09925]
[1779075432735,35.09,76883.03,54.2,0.1552,0.0004,4.10162]
[1779075433509,35.09,76883.03,54.2,0.1552,0.0004,4.10162]
[1779075433549,35.09,76883.03,54.2,0.1552,0.0004,4.10162]
[1779075433871,35.09,76883.03,54.2,0.1552,0.0004,4.10162]
[1779075433889,35.09,76883.03,54.2,0.1552,0.0004,4.10162]
[1779075434749,35.04,76877.97,54.2,0.15284,0.00039,4.0599]
[1779075439467,35.02,76877.85,54.2,0.15271,0.00039,4.05773]
[1779075440563,35.02,76879.91,54.2,0.1535,0.00039,4.07173]
[1779075445367,35.01,76878.41,54.2,0.15282,0.00039,4.05955]
[1779075445745,35.01,76878.41,54.2,0.15282,0.00039,4.05955]
[1779075446390,35.0,76878.42,54.2,0.1528,0.00039,4.05928]
[1779075446866,35.0,76878.42,54.2,0.1528,0.00039,4.05928]
[1779075447841,35.0,76882.08,54.2,0.1542,0.00039,4.0841]
[1779075452876,34.98,76882.36,54.2,0.15375,0.00039,4.06834]
[1779075457911,34.97,76882.02,54.2,0.15351,0.00039,4.06425]
[1779075463701,34.96,76882.2,54.2,0.15351,0.00039,4.06415]
[1779075464919,34.95,76882.2,54.2,0.15347,0.00039,4.06347]
[1779075465260,34.95,76882.2,54.2,0.15347,0.00039,4.06347]
[1779075465447,34.95,76879.52,54.2,0.15239,0.00039,4.04444]
[1779075466078,34.95,76879.52,54.2,0.15239,0.00039,4.04444]
[1779075466101,34.95,76876.12,54.2,0.15104,0.00039,4.02043]
[1779075466975,34.95,76872.25,54.2,0.14952,0.00039,3.99317]
[1779075468267,34.95,76872.25,54.2,0.14952,0.00039,3.99317]
[1779075469203,34.94,76871.27,54.2,0.14913,0.00039,3.9861]
[1779075469996,34.94,76867.93,54.2,0.14781,0.00039,3.96236]
[1779075474950,34.93,76866.05,54.2,0.14704,0.00038,3.94847]
[1779075475270,34.93,76866.05,54.2,0.14704,0.00038,3.94847]
[1779075475413,34.93,76866.05,54.2,0.14704,0.00038,3.94847]
[1779075475483,34.93,76866.05,54.2,0.14704,0.00038,3.94847]
[1779075476045,34.93,76861.01,54.2,0.1451,0.00038,3.91302]
[1779075481642,34.93,76862.1,54.2,0.14548,0.00038,3.92008]
[1779075481803,34.93,76862.1,54.2,0.14548,0.00038,3.92008]
[1779075481807,34.93,76862.1,54.2,0.14548,0.00038,3.92008]
[1779075485271,34.92,76861.49,54.2,0.14522,0.00038,3.91523]
[1779075487271,34.92,76861.04,54.2,0.14503,0.00038,3.91181]
[1779075487811,34.92,76861.04,54.2,0.14503,0.00038,3.91181]
[1779075492167,34.91,76865.35,54.2,0.14663,0.00038,3.94097]
[1779075493065,34.91,76865.35,54.2,0.14663,0.00038,3.94097]
[1779075493311,34.91,76865.35,54.2,0.14663,0.00038,3.94097]
[1779075493319,34.91,76865.35,54.2,0.14663,0.00038,3.94097]
[1779075497958,34.91,76870.04,54.2,0.14838,0.00039,3.97275]
[1779075503244,34.89,76872.88,54.2,0.14941,0.00039,3.9912]
[1779075504978,34.89,76873.07,54.2,0.14947,0.00039,3.99229]
[1779075507272,34.89,76866.94,54.2,0.14706,0.00038,3.94884]
[1779075510919,34.88,76865.26,54.2,0.1464,0.00038,3.93679]
[1779075511300,34.88,76863.12,54.2,0.1451,0.00038,3.90564]
[1779075516335,34.88,76862.21,54.2,0.14471,0.00038,3.89866]
[1779075518313,34.88,76861.62,54.2,0.14448,0.00038,3.89443]
[1779075520229,34.87,76860.35,54.2,0.14399,0.00038,3.88536]
[1779075522378,34.87,76863.89,54.2,0.14532,0.00038,3.9097]
[1779075527413,34.87,76863.79,54.2,0.14524,0.00038,3.90832]
[1779075527987,34.87,76863.79,54.2,0.14524,0.00038,3.90832]
[1779075528763,34.87,76863.79,54.2,0.14524,0.00038,3.90832]
[1779075528783,34.86,76860.89,54.2,0.14412,0.00038,3.88788]
[1779075534794,34.86,76860.72,54.2,0.14404,0.00038,3.88627]
[1779075540028,34.86,76860.49,54.2,0.14392,0.00038,3.88419]
[1779075540371,34.86,76860.49,54.2,0.14392,0.00038,3.88419]
[1779075540462,34.86,76860.49,54.2,0.14392,0.00038,3.88419]
[1779075541602,34.85,76858.31,54.2,0.14308,0.00038,3.86874]
[1779075541644,34.85,76858.31,54.2,0.14308,0.00038,3.86874]
[1779075541661,34.85,76852.87,54.2,0.14103,0.00037,3.83089]
[1779075542940,34.85,76852.87,54.2,0.14103,0.00037,3.83089]
[1779075542945,34.85,76847.92,54.2,0.13919,0.00037,3.79649]
[1779075543770,34.85,76847.92,54.2,0.13919,0.00037,3.79649]
[1779075543845,34.86,76843.2,54.2,0.13744,0.00037,3.76381]
[1779075548917,34.85,76841.04,54.2,0.13662,0.00037,3.74834]
[1779075550160,34.85,76842.43,54.2,0.13712,0.00037,3.75763]
[1779075550875,34.85,76842.43,54.2,0.13712,0.00037,3.75763]
[1779075552591,34.84,76847.62,54.2,0.139,0.00037,3.7931]
[1779075555238,34.84,76847.44,54.2,0.13891,0.00037,3.79141]
[1779075555640,34.84,76847.44,54.2,0.13891,0.00037,3.79141]
[1779075561806,34.83,76847.45,54.2,0.13886,0.00037,3.79044]
[1779075567697,34.82,76845.44,54.2,0.13804,0.00037,3.77504]
[1779075571667,34.82,76845.23,54.2,0.13793,0.00037,3.773]
[1779075574830,34.81,76849.78,54.2,0.13913,0.00037,3.78818]
[1779075575484,34.81,76852.41,54.2,0.14008,0.00037,3.80605]
[1779075576325,34.81,76853.05,54.2,0.14031,0.00037,3.81027]
[1779075577065,34.81,76855.08,54.2,0.14107,0.00038,3.8244]
[1779075577093,34.81,76855.08,54.2,0.14107,0.00038,3.8244]
[1779075577767,34.81,76855.67,54.2,0.14128,0.00038,3.82827]
[1779075578094,34.81,76855.67,54.2,0.14128,0.00038,3.82827]
[1779075578275,34.81,76855.67,54.2,0.14128,0.00038,3.82827]
[1779075578519,34.81,76855.67,54.2,0.14128,0.00038,3.82827]
[1779075579002,34.81,76855.67,54.2,0.14128,0.00038,3.82827]
[1779075579782,34.81,76859.85,54.2,0.14286,0.00038,3.85736]
[1779075581463,34.81,76861.54,54.2,0.1435,0.00038,3.86912]
[1779075581589,34.81,76861.54,54.2,0.1435,0.00038,3.86912]
[1779075581796,34.81,76867.83,54.2,0.1459,0.00038,3.91295]
[1779075582992,34.81,76867.83,54.2,0.1459,0.00038,3.91295]
[1779075583016,34.8,76870.87,54.2,0.14706,0.00039,3.93398]
[1779075588845,34.8,76874.42,54.2,0.14839,0.00039,3.95781]
[1779075589056,34.8,76874.42,54.2,0.14839,0.00039,3.95781]
[1779075594646,34.79,76878.09,54.2,0.14976,0.00039,3.98246]
[1779075595011,34.79,76878.09,54.2,0.14976,0.00039,3.98246]
[1779075603403,34.77,76874.72,54.2,0.14833,0.00039,3.95691]
[1779075603714,34.77,76874.72,54.2,0.14833,0.00039,3.95691]
[1779075603951,34.77,76871.65,54.2,0.14713,0.00039,3.93525]
[1779075605768,34.77,76870.88,54.2,0.14683,0.00039,3.9297]
[1779075605965,34.77,76871.33,54.2,0.14699,0.00039,3.93269]
[1779075610968,34.76,76871.65,54.2,0.14703,0.00039,3.93334]
[1779075611000,34.75,76871.05,54.2,0.14677,0.00039,3.92875]
[1779075616039,34.75,76871.96,54.2,0.14708,0.00039,3.93427]
[1779075616812,34.75,76871.96,54.2,0.14708,0.00039,3.93427]
[1779075617383,34.74,76872.49,54.2,0.14727,0.00039,3.93782]
[1779075618053,34.74,76872.65,54.2,0.14731,0.00039,3.93854]
[1779075619573,34.74,76872.34,54.2,0.14717,0.00039,3.93596]
[1779075619583,34.74,76872.34,54.2,0.14717,0.00039,3.93596]
[1779075620067,34.74,76872.75,54.2,0.14732,0.00039,3.93867]
[1779075620576,34.74,76872.75,54.2,0.14732,0.00039,3.93867]
[1779075621074,34.73,76873.09,54.2,0.14743,0.00039,3.94065]
[1779075622944,34.73,76872.57,54.2,0.14721,0.00039,3.9366]
[1779075623045,34.73,76872.57,54.2,0.14718,0.00039,3.9362]
[1779075623281,34.73,76872.57,54.2,0.14718,0.00039,3.9362]
[1779075623310,34.73,76872.57,54.2,0.14718,0.00039,3.9362]
[1779075623335,34.73,76872.58,54.2,0.14719,0.00039,3.93627]
[1779075624957,34.73,76872.58,54.2,0.14719,0.00039,3.93627]
[1779075626915,34.72,76871.0,54.2,0.14653,0.00039,3.92441]
[1779075628367,34.71,76868.86,54.2,0.14566,0.00039,3.90868]
[1779075628470,34.71,76865.27,54.2,0.14426,0.00038,3.88319]
[1779075630137,34.71,76862.57,54.2,0.1432,0.00038,3.86365]
[1779075631461,34.71,76862.57,54.2,0.1432,0.00038,3.86365]
[1779075633445,34.7,76863.3,54.2,0.14297,0.00038,3.85219]
[1779075634984,34.7,76862.32,54.2,0.14259,0.00038,3.84505]
[1779075635235,34.69,76864.21,54.2,0.14327,0.00038,3.85768]
[1779075636118,34.69,76864.94,54.2,0.14355,0.00038,3.86279]
[1779075637623,34.69,76863.02,54.2,0.1428,0.00038,3.84905]
[1779075641325,34.68,76863.27,54.2,0.14283,0.00038,3.84965]
[1779075641938,34.68,76863.27,54.2,0.14283,0.00038,3.84965]
[1779075641953,34.68,76863.27,54.2,0.14283,0.00038,3.84965]
[1779075641957,34.68,76863.27,54.2,0.14283,0.00038,3.84965]
[1779075641985,34.68,76863.27,54.2,0.14283,0.00038,3.84965]
[1779075643802,34.68,76865.93,54.2,0.14382,0.00038,3.86769]
[1779075643903,34.68,76871.02,54.2,0.14576,0.00039,3.90303]
[1779075644523,34.68,76871.02,54.2,0.14576,0.00039,3.90303]
[1779075645832,34.67,76871.02,54.2,0.14574,0.00039,3.90268]
[1779075648270,34.67,76871.03,54.2,0.14573,0.00039,3.90241]
[1779075648606,34.67,76871.03,54.2,0.14573,0.00039,3.90241]
[1779075648608,34.67,76871.03,54.2,0.14573,0.00039,3.90241]
[1779075648844,34.67,76865.84,54.2,0.14372,0.00038,3.86594]
[1779075649706,34.67,76862.1,54.2,0.14228,0.00038,3.83947]
[1779075650200,34.67,76862.1,54.2,0.14228,0.00038,3.83947]
[1779075650427,34.67,76862.1,54.2,0.14228,0.00038,3.83947]
[1779075650965,34.67,76862.1,54.2,0.14228,0.00038,3.83947]
[1779075651284,34.66,76865.41,54.2,0.14351,0.00038,3.8621]
[1779075652736,34.66,76865.41,54.2,0.14351,0.00038,3.8621]
[1779075653072,34.66,76865.41,54.2,0.14351,0.00038,3.8621]
[1779075652787,34.66,76864.9,54.2,0.1433,0.00038,3.85824]
[1779075653355,34.66,76864.9,54.2,0.1433,0.00038,3.85824]
[1779075653404,34.66,76864.46,54.2,0.14312,0.00038,3.85488]
[1779075654305,34.66,76861.28,54.2,0.14189,0.00038,3.83233]
[1779075655374,34.66,76861.28,54.2,0.14189,0.00038,3.83233]
[1779075656248,34.65,76861.68,54.2,0.14203,0.00038,3.83487]
[1779075658168,34.65,76861.91,54.2,0.14209,0.00038,3.83595]
[1779075661680,34.64,76862.69,54.2,0.14234,0.00038,3.84061]
[1779075662176,34.64,76861.06,54.2,0.14171,0.00038,3.82893]
[1779075662400,34.64,76861.06,54.2,0.14171,0.00038,3.82893]
[1779075665040,34.64,76859.77,54.2,0.14119,0.00038,3.81941]
[1779075667779,34.63,76860.01,54.2,0.14123,0.00038,3.82014]
[1779075668291,34.63,76861.82,54.2,0.14192,0.00038,3.83281]
[1779075669566,34.63,76864.45,54.2,0.1429,0.00038,3.85098]
[1779075670218,34.63,76865.87,54.2,0.14343,0.00038,3.86065]
[1779075671261,34.62,76867.75,54.2,0.14414,0.00038,3.87355]
[1779075673829,34.62,76870.5,54.2,0.14518,0.00039,3.89244]
[1779075673908,34.62,76874.39,54.2,0.14666,0.00039,3.91943]
[1779075675034,34.62,76874.39,54.2,0.14666,0.00039,3.91943]
[1779075675135,34.61,76877.63,54.2,0.14789,0.00039,3.94144]
[1779075675629,34.61,76877.63,54.2,0.14789,0.00039,3.94144]
[1779075675910,34.61,76877.63,54.2,0.14789,0.00039,3.94144]
[1779075676064,34.61,76877.94,54.2,0.14798,0.00039,3.94323]
[1779075676460,34.61,76884.3,54.2,0.15049,0.0004,3.98795]
[1779075677516,34.61,76887.88,54.2,0.1519,0.0004,4.01293]
[1779075678630,34.61,76887.88,54.2,0.1519,0.0004,4.01293]
[1779075680725,34.6,76887.99,54.2,0.15191,0.0004,4.01321]
[1779075683666,34.6,76884.71,54.2,0.15057,0.0004,3.98944]
[1779075684113,34.6,76884.71,54.2,0.15057,0.0004,3.98944]
[1779075684139,34.6,76883.7,54.2,0.15015,0.0004,3.98191]
[1779075685523,34.59,76887.57,54.2,0.15167,0.0004,4.00896]
[1779075687094,34.59,76887.57,54.2,0.15167,0.0004,4.00896]
[1779075687107,34.59,76887.57,54.2,0.15167,0.0004,4.00896]
[1779075687126,34.59,76887.84,54.2,0.15175,0.0004,4.01044]
[1779075689760,34.59,76885.44,54.2,0.15079,0.0004,3.99332]
[1779075689763,34.59,76885.44,54.2,0.15079,0.0004,3.99332]
[1779075692626,34.58,76886.89,54.2,0.15085,0.0004,3.98685]
[1779075692758,34.58,76886.89,54.2,0.15085,0.0004,3.98685]
[1779075695085,34.58,76885.65,54.2,0.15034,0.0004,3.97767]
[1779075697625,34.57,76887.45,54.2,0.15102,0.0004,3.98971]
[1779075697645,34.57,76887.45,54.2,0.15102,0.0004,3.98971]
[1779075700020,34.57,76887.05,54.2,0.15082,0.0004,3.98623]
[1779075704968,34.56,76889.05,54.2,0.15156,0.0004,3.99938]
[1779075704993,34.56,76889.05,54.2,0.15156,0.0004,3.99938]
[1779075705814,34.56,76889.81,54.2,0.15184,0.0004,4.00425]
[1779075705967,34.56,76889.81,54.2,0.15184,0.0004,4.00425]
[1779075706021,34.56,76889.81,54.2,0.15184,0.0004,4.00425]
[1779075706068,34.56,76892.58,54.2,0.15293,0.0004,4.02351]
[1779075706380,34.56,76892.58,54.2,0.15293,0.0004,4.02351]
[1779075707418,34.56,76894.84,54.2,0.15384,0.0004,4.03945]
[1779075708027,34.56,76894.84,54.2,0.15384,0.0004,4.03945]
[1779075708322,34.55,76894.77,54.2,0.15379,0.0004,4.03867]
[1779075708453,34.55,76894.77,54.2,0.15379,0.0004,4.03867]
[1779075709840,34.55,76896.41,54.2,0.15446,0.0004,4.05024]
[1779075711764,34.55,76895.36,54.2,0.15403,0.0004,4.04276]
[1779075711882,34.55,76895.36,54.2,0.15403,0.0004,4.04276]
[1779075718727,34.54,76894.17,54.2,0.15346,0.0004,4.03282]
[1779075718968,34.54,76894.17,54.2,0.15346,0.0004,4.03282]
[1779075719897,34.53,76894.58,54.2,0.15358,0.0004,4.03495]
[1779075719959,34.53,76898.47,54.2,0.15514,0.00041,4.06212]
[1779075720968,34.53,76898.47,54.2,0.15514,0.00041,4.06212]
[1779075722691,34.53,76896.83,54.2,0.15446,0.0004,4.05025]
[1779075722793,34.53,76896.83,54.2,0.15446,0.0004,4.05025]
[1779075722817,34.53,76896.83,54.2,0.15446,0.0004,4.05025]
[1779075722955,34.53,76896.83,54.2,0.15446,0.0004,4.05025]
[1779075723054,34.53,76896.83,54.2,0.15446,0.0004,4.05025]
[1779075723094,34.53,76904.9,54.2,0.15772,0.00041,4.10696]
[1779075723520,34.53,76904.9,54.2,0.15772,0.00041,4.10696]
[1779075724062,34.53,76904.9,54.2,0.15772,0.00041,4.10696]
[1779075724079,34.53,76904.9,54.2,0.15772,0.00041,4.10696]
[1779075724116,34.52,76908.12,54.2,0.15903,0.00041,4.12948]
[1779075724550,34.52,76908.12,54.2,0.15903,0.00041,4.12948]
[1779075724799,34.52,76909.43,54.2,0.15957,0.00041,4.13873]
[1779075725957,34.52,76909.43,54.2,0.15957,0.00041,4.13873]
[1779075726233,34.52,76909.21,54.2,0.15947,0.00041,4.13689]
[1779075726828,34.52,76905.76,54.2,0.15805,0.00041,4.11252]
[1779075727339,34.52,76905.76,54.2,0.15805,0.00041,4.11252]
[1779075727820,34.52,76902.18,54.2,0.15657,0.00041,4.08709]
[1779075728192,34.52,76902.18,54.2,0.15657,0.00041,4.08709]
[1779075730841,34.52,76899.02,54.2,0.15527,0.00041,4.06444]
[1779075731216,34.52,76899.02,54.2,0.15527,0.00041,4.06444]
[1779075731848,34.52,76892.84,54.2,0.15277,0.0004,4.02072]
[1779075733076,34.52,76892.84,54.2,0.15277,0.0004,4.02072]
[1779075733178,34.51,76889.63,54.2,0.15145,0.0004,3.99748]
[1779075733862,34.51,76886.77,54.2,0.15031,0.0004,3.9773]
[1779075738031,34.5,76883.87,54.2,0.1491,0.0004,3.95576]
[1779075738547,34.5,76883.87,54.2,0.1491,0.0004,3.95576]
[1779075739118,34.5,76883.87,54.2,0.1491,0.0004,3.95576]
[1779075740912,34.5,76889.8,54.2,0.15144,0.0004,3.99723]
[1779075741492,34.5,76889.8,54.2,0.15144,0.0004,3.99723]
[1779075741723,34.5,76889.8,54.2,0.15144,0.0004,3.99723]
[1779075741918,34.5,76893.97,54.2,0.15309,0.0004,4.02645]
[1779075742393,34.5,76893.97,54.2,0.15309,0.0004,4.02645]
[1779075743610,34.5,76896.23,54.2,0.15399,0.0004,4.04221]
[1779075749057,34.49,76897.41,54.2,0.15438,0.0004,4.04898]
[1779075751988,34.48,76895.76,54.2,0.15319,0.0004,4.02045]
[1779075753928,34.48,76894.71,54.2,0.15275,0.0004,4.01275]
[1779075754002,34.47,76892.44,54.2,0.15182,0.0004,3.99625]
[1779075755010,34.47,76889.51,54.2,0.15063,0.0004,3.97532]
[1779075755681,34.47,76889.51,54.2,0.15063,0.0004,3.97532]
[1779075758484,34.47,76888.94,54.2,0.15037,0.0004,3.97068]
[1779075759057,34.47,76888.94,54.2,0.15037,0.0004,3.97068]
[1779075760046,34.46,76881.97,54.2,0.14759,0.00039,3.92108]
[1779075760865,34.46,76881.97,54.2,0.14759,0.00039,3.92108]
[1779075761890,34.46,76881.39,54.2,0.14735,0.00039,3.91685]
[1779075766543,34.46,76882.01,54.2,0.14756,0.00039,3.92059]
[1779075773527,34.45,76882.65,54.2,0.14778,0.00039,3.92454]
[1779075773848,34.45,76882.65,54.2,0.14778,0.00039,3.92454]
[1779075773867,34.45,76882.65,54.2,0.14778,0.00039,3.92454]
[1779075774146,34.45,76886.48,54.2,0.14926,0.0004,3.95101]
[1779075775154,34.45,76891.58,54.2,0.15128,0.0004,3.9869]
[1779075777167,34.44,76887.53,54.2,0.14965,0.0004,3.95789]
[1779075778859,34.44,76887.72,54.2,0.14971,0.0004,3.95907]
[1779075779181,34.44,76887.77,54.2,0.14972,0.0004,3.95926]
[1779075784197,34.43,76887.73,54.2,0.14967,0.0004,3.95822]
[1779075785239,34.43,76887.56,54.2,0.14959,0.0004,3.95683]
[1779075785807,34.43,76888.04,54.2,0.14977,0.0004,3.96004]
[1779075790115,34.42,76888.26,54.2,0.14981,0.0004,3.96082]
[1779075792960,34.42,76884.69,54.2,0.14836,0.0004,3.93502]
[1779075798743,34.41,76886.29,54.2,0.14895,0.0004,3.94557]
[1779075804357,34.4,76886.25,54.2,0.14887,0.0004,3.94405]
[1779075806678,34.4,76886.25,54.2,0.14887,0.0004,3.94405]
[1779075807894,34.4,76887.16,54.2,0.14921,0.0004,3.95014]
[1779075807950,34.4,76887.16,54.2,0.14921,0.0004,3.95014]
[1779075807995,34.4,76887.12,54.2,0.14918,0.0004,3.94968]
[1779075809161,34.4,76887.12,54.2,0.14918,0.0004,3.94968]
[1779075810336,34.4,76890.6,54.2,0.15055,0.0004,3.97396]
[1779075810342,34.4,76890.6,54.2,0.15055,0.0004,3.97396]
[1779075812735,34.39,76892.13,54.2,0.15067,0.0004,3.96835]
[1779075813016,34.39,76894.46,54.2,0.15159,0.0004,3.98465]
[1779075813643,34.39,76894.46,54.2,0.15159,0.0004,3.98465]
[1779075813961,34.39,76894.46,54.2,0.15159,0.0004,3.98465]
[1779075814112,34.39,76894.46,54.2,0.15159,0.0004,3.98465]
[1779075814159,34.39,76896.98,54.2,0.15258,0.0004,4.00203]
[1779075814428,34.39,76900.38,54.2,0.15396,0.00041,4.02612]
[1779075816456,34.39,76903.07,54.2,0.15502,0.00041,4.04467]
[1779075817698,34.39,76903.07,54.2,0.15502,0.00041,4.04467]
[1779075823670,34.37,76904.83,54.2,0.15565,0.00041,4.05549]
[1779075823673,34.37,76904.83,54.2,0.15565,0.00041,4.05549]
[1779075823687,34.37,76904.83,54.2,0.15565,0.00041,4.05549]
[1779075824781,34.37,76906.12,54.2,0.15616,0.00041,4.06435]
[1779075824830,34.37,76906.12,54.2,0.15616,0.00041,4.06435]
[1779075825417,34.37,76908.37,54.2,0.15708,0.00041,4.08025]
[1779075825518,34.37,76912.44,54.2,0.15876,0.00041,4.10905]
[1779075826696,34.37,76912.44,54.2,0.15876,0.00041,4.10905]
[1779075826702,34.37,76912.44,54.2,0.15876,0.00041,4.10905]
[1779075833778,34.36,76914.95,54.2,0.15976,0.00042,4.12605]
[1779075836595,34.36,76918.32,54.2,0.16113,0.00042,4.14937]
[1779075841634,34.35,76919.17,54.2,0.16144,0.00042,4.15455]
[1779075846669,34.34,76917.72,54.2,0.16078,0.00042,4.14339]
[1779075852252,34.34,76916.44,54.2,0.1602,0.00042,4.13368]
[1779075852712,34.33,76920.52,54.2,0.1619,0.00042,4.16233]
[1779075854235,34.33,76920.52,54.2,0.1619,0.00042,4.16233]
[1779075854594,34.33,76920.08,54.2,0.16169,0.00042,4.15884]
[1779075854747,34.33,76920.08,54.2,0.16169,0.00042,4.15884]
[1779075855223,34.33,76928.47,54.2,0.16524,0.00043,4.21835]
[1779075856014,34.33,76928.47,54.2,0.16524,0.00043,4.21835]
[1779075856273,34.33,76928.47,54.2,0.16524,0.00043,4.21835]
[1779075856281,34.33,76935.25,54.2,0.16814,0.00043,4.26635]
[1779075859032,34.33,76937.39,54.2,0.16905,0.00043,4.2814]
[1779075861770,34.33,76937.71,54.2,0.16917,0.00043,4.28328]
[1779075863737,34.32,76942.12,54.2,0.17107,0.00044,4.31427]
[1779075863831,34.32,76942.12,54.2,0.17107,0.00044,4.31427]
[1779075863858,34.32,76948.57,54.2,0.17388,0.00044,4.3598]
[1779075864799,34.32,76954.27,54.2,0.17639,0.00044,4.39992]
[1779075865879,34.32,76954.27,54.2,0.17639,0.00044,4.39992]
[1779075866201,34.32,76954.27,54.2,0.17639,0.00044,4.39992]
[1779075867206,34.31,76956.32,54.2,0.17727,0.00045,4.41387]
[1779075868370,34.31,76957.46,54.2,0.17776,0.00045,4.42165]
[1779075868963,34.31,76957.46,54.2,0.17776,0.00045,4.42165]
[1779075874382,34.3,76956.23,54.2,0.17665,0.00045,4.39546]
[1779075879109,34.29,76955.62,54.2,0.17631,0.00045,4.39013]
[1779075879161,34.29,76957.28,54.2,0.17702,0.00045,4.40139]
[1779075879393,34.29,76957.28,54.2,0.17702,0.00045,4.40139]
[1779075885946,34.28,76960.3,54.2,0.17834,0.00045,4.42216]
[1779075888585,34.28,76961.56,54.2,0.17889,0.00045,4.43088]
[1779075888891,34.28,76961.56,54.2,0.17889,0.00045,4.43088]
[1779075889974,34.28,76967.82,54.2,0.18171,0.00045,4.47501]
[1779075890508,34.28,76967.82,54.2,0.18171,0.00045,4.47501]
[1779075890562,34.28,76967.82,54.2,0.18171,0.00045,4.47501]
[1779075890752,34.28,76967.82,54.2,0.18171,0.00045,4.47501]
[1779075890757,34.28,76967.82,54.2,0.18171,0.00045,4.47501]
[1779075890840,34.28,76967.82,54.2,0.18171,0.00045,4.47501]
[1779075890898,34.28,76967.82,54.2,0.18171,0.00045,4.47501]
[1779075890982,34.28,76972.78,54.2,0.18397,0.00046,4.50998]
[1779075891497,34.28,76972.78,54.2,0.18397,0.00046,4.50998]
[1779075891988,34.28,76975.71,54.2,0.18531,0.00046,4.53044]
[1779075893508,34.27,76974.55,54.2,0.18475,0.00046,4.52189]
[1779075895371,34.27,76974.14,54.2,0.18451,0.00046,4.5182]
[1779075895637,34.27,76974.14,54.2,0.18451,0.00046,4.5182]
[1779075895777,34.27,76974.14,54.2,0.18451,0.00046,4.5182]
[1779075896293,34.27,76974.14,54.2,0.18451,0.00046,4.5182]
[1779075896016,34.26,76971.09,54.2,0.18309,0.00046,4.4963]
[1779075896998,34.26,76971.09,54.2,0.18309,0.00046,4.4963]
[1779075897023,34.26,76963.21,54.2,0.17948,0.00045,4.44025]
[1779075898412,34.25,76962.69,54.2,0.17923,0.00045,4.4362]
[1779075902298,34.25,76961.89,54.2,0.17881,0.00045,4.42963]
[1779075908100,34.23,76961.54,54.2,0.17852,0.00045,4.42511]
[1779075911123,34.22,76964.12,54.2,0.17963,0.00045,4.44254]
[1779075912130,34.22,76961.05,54.2,0.17823,0.00045,4.4205]
[1779075917174,34.2,76955.78,54.2,0.17577,0.00045,4.38154]
[1779075917748,34.2,76955.78,54.2,0.17577,0.00045,4.38154]
[1779075918250,34.2,76955.78,54.2,0.17577,0.00045,4.38154]
[1779075918816,34.2,76954.22,54.2,0.17506,0.00044,4.37024]
[1779075919069,34.2,76954.22,54.2,0.17506,0.00044,4.37024]
[1779075919211,34.2,76954.22,54.2,0.17506,0.00044,4.37024]
[1779075919252,34.2,76954.22,54.2,0.17506,0.00044,4.37024]
[1779075919352,34.2,76949.76,54.2,0.17307,0.00044,4.33835]
[1779075919525,34.2,76949.76,54.2,0.17307,0.00044,4.33835]
[1779075919806,34.2,76949.76,54.2,0.17307,0.00044,4.33835]
[1779075920256,34.2,76949.76,54.2,0.17307,0.00044,4.33835]
[1779075921302,34.2,76947.69,54.2,0.17214,0.00044,4.32347]
[1779075921339,34.2,76950.28,54.2,0.17328,0.00044,4.34173]
[1779075925386,34.19,76952.33,54.2,0.17415,0.00044,4.35576]
[1779075925775,34.19,76952.01,54.2,0.174,0.00044,4.3533]
[1779075926301,34.19,76952.01,54.2,0.174,0.00044,4.3533]
[1779075927244,34.19,76947.53,54.2,0.172,0.00044,4.3211]
[1779075928251,34.19,76950.08,54.2,0.17311,0.00044,4.3391]
[1779075928468,34.19,76950.08,54.2,0.17311,0.00044,4.3391]
[1779075929200,34.19,76950.08,54.2,0.17311,0.00044,4.3391]
[1779075934293,34.18,76955.19,54.2,0.17484,0.00045,4.35823]
[1779075939328,34.17,76954.46,54.2,0.17445,0.00045,4.35211]
[1779075941342,34.17,76956.94,54.2,0.17554,0.00045,4.36938]
[1779075944363,34.16,76954.43,54.2,0.17438,0.00045,4.35098]
[1779075946377,34.16,76950.19,54.2,0.17248,0.00044,4.32047]
[1779075946508,34.16,76950.19,54.2,0.17248,0.00044,4.32047]
[1779075948562,34.15,76946.32,54.2,0.17076,0.00044,4.29266]
[1779075955265,34.15,76947.21,54.2,0.17112,0.00044,4.29847]
[1779075959056,34.15,76947.34,54.2,0.17114,0.00044,4.29894]
[1779075959065,34.15,76947.34,54.2,0.17114,0.00044,4.29894]
[1779075959071,34.15,76947.34,54.2,0.17114,0.00044,4.29894]
[1779075959108,34.15,76947.34,54.2,0.17114,0.00044,4.29894]
[1779075959246,34.15,76947.34,54.2,0.17114,0.00044,4.29894]
[1779075959443,34.15,76947.05,54.2,0.17101,0.00044,4.29676]
[1779075960234,34.15,76947.05,54.2,0.17101,0.00044,4.29676]
[1779075960330,34.14,76943.77,54.2,0.16956,0.00044,4.27319]
[1779075960537,34.14,76943.77,54.2,0.16956,0.00044,4.27319]
[1779075960601,34.14,76943.77,54.2,0.16956,0.00044,4.27319]
[1779075960607,34.14,76943.77,54.2,0.16956,0.00044,4.27319]
[1779075960628,34.14,76943.77,54.2,0.16956,0.00044,4.27319]
[1779075960734,34.14,76947.23,54.2,0.17108,0.00044,4.29785]
[1779075962415,34.14,76947.23,54.2,0.17108,0.00044,4.29785]
[1779075961484,34.14,76953.45,54.2,0.17382,0.00044,4.34203]
[1779075962491,34.14,76960.35,54.2,0.17689,0.00045,4.39093]
[1779075963762,34.14,76960.35,54.2,0.17689,0.00045,4.39093]
[1779075965810,34.13,76964.06,54.2,0.17852,0.00045,4.41657]
[1779075970551,34.12,76967.3,54.2,0.17992,0.00045,4.4385]
[1779075970554,34.12,76967.3,54.2,0.17992,0.00045,4.4385]
[1779075973290,34.12,76968.94,54.2,0.18063,0.00046,4.44957]
[1779075975300,34.11,76970.02,54.2,0.18108,0.00046,4.45665]
[1779075975778,34.11,76970.85,54.2,0.18142,0.00046,4.46194]
[1779075980449,34.1,76967.91,54.2,0.18,0.00045,4.43982]
[1779075980665,34.1,76967.91,54.2,0.18,0.00045,4.43982]
[1779075980899,34.1,76967.91,54.2,0.18,0.00045,4.43982]
[1779075981020,34.1,76967.91,54.2,0.18,0.00045,4.43982]
[1779075981826,34.1,76967.47,54.2,0.17978,0.00045,4.43642]
[1779075981848,34.09,76961.24,54.2,0.17695,0.00045,4.39185]
[1779075982819,34.09,76961.24,54.2,0.17695,0.00045,4.39185]
[1779075983238,34.09,76961.24,54.2,0.17695,0.00045,4.39185]
[1779075983339,34.09,76957.22,54.2,0.17513,0.00045,4.36301]
[1779075983754,34.09,76957.22,54.2,0.17513,0.00045,4.36301]
[1779075985254,34.09,76957.89,54.2,0.17543,0.00045,4.36779]
[1779075987360,34.09,76957.29,54.2,0.17513,0.00045,4.36295]
[1779075987380,34.08,76951.74,54.2,0.17265,0.00044,4.32325]
[1779075989685,34.08,76949.28,54.2,0.17154,0.00044,4.30547]
[1779075991699,34.08,76948.46,54.2,0.17069,0.00044,4.28322]
[1779075996749,34.08,76945.44,54.2,0.16933,0.00044,4.26119]
[1779075997923,34.08,76945.44,54.2,0.16933,0.00044,4.26119]
[1779075998627,34.08,76946.39,54.2,0.16974,0.00044,4.26791]
[1779076000164,34.08,76945.65,54.2,0.16942,0.00044,4.26255]
[1779076000313,34.08,76945.65,54.2,0.16942,0.00044,4.26255]
[1779076001431,34.07,76944.08,54.2,0.16872,0.00044,4.25122]
[1779076001778,34.07,76940.78,54.2,0.16728,0.00044,4.22759]
[1779076004889,34.07,76940.98,54.2,0.16736,0.00044,4.22897]
[1779076010841,34.07,76941.6,54.2,0.16762,0.00044,4.23317]
[1779076013847,34.07,76942.0,54.2,0.16779,0.00044,4.23595]
[1779076013862,34.07,76941.2,54.2,0.16743,0.00044,4.23019]
[1779076016877,34.07,76940.0,54.2,0.16688,0.00043,4.22116]
[1779076017817,34.06,76939.74,54.2,0.16676,0.00043,4.21907]
[1779076017890,34.06,76939.73,54.2,0.16674,0.00043,4.21878]
[1779076018714,34.06,76939.73,54.2,0.16674,0.00043,4.21878]
[1779076018896,34.06,76939.73,54.2,0.16674,0.00043,4.21878]
[1779076019182,34.06,76939.73,54.2,0.16674,0.00043,4.21878]
[1779076019414,34.06,76939.73,54.2,0.16674,0.00043,4.21878]
[1779076019615,34.05,76939.15,54.2,0.16643,0.00043,4.21371]
[1779076020202,34.05,76933.87,54.2,0.16415,0.00043,4.17593]
[1779076020911,34.05,76927.78,54.2,0.16152,0.00043,4.13192]
[1779076025946,34.04,76924.46,54.2,0.16,0.00042,4.10633]
[1779076029183,34.03,76924.13,54.2,0.15982,0.00042,4.1033]
[1779076030981,34.02,76929.98,54.2,0.16225,0.00043,4.14422]
[1779076032257,34.02,76929.98,54.2,0.16225,0.00043,4.14422]
[1779076032278,34.02,76934.15,54.2,0.16399,0.00043,4.17331]
[1779076032753,34.02,76934.15,54.2,0.16399,0.00043,4.17331]
[1779076032822,34.02,76934.15,54.2,0.16399,0.00043,4.17331]
[1779076033398,34.01,76938.42,54.2,0.16581,0.00043,4.20345]
[1779076033998,34.01,76938.42,54.2,0.16581,0.00043,4.20345]
[1779076034002,34.01,76937.79,54.2,0.16553,0.00043,4.19894]
[1779076035100,34.01,76937.79,54.2,0.16553,0.00043,4.19894]
[1779076036126,34.01,76937.34,54.2,0.16533,0.00043,4.19552]
[1779076036235,34.01,76937.34,54.2,0.16533,0.00043,4.19552]
[1779076036240,34.01,76933.69,54.2,0.16374,0.00043,4.16918]
[1779076037369,34.01,76933.69,54.2,0.16374,0.00043,4.16918]
[1779076037453,34.01,76933.69,54.2,0.16374,0.00043,4.16918]
[1779076037465,34.0,76936.05,54.2,0.16472,0.00043,4.18551]
[1779076038030,34.0,76939.96,54.2,0.16642,0.00043,4.21352]
[1779076038709,34.0,76939.96,54.2,0.16642,0.00043,4.21352]
[1779076039037,34.0,76942.13,54.2,0.16735,0.00044,4.22886]
[1779076039886,34.0,76942.13,54.2,0.16735,0.00044,4.22886]
[1779076040044,34.0,76937.8,54.2,0.16547,0.00043,4.19781]
[1779076041051,34.0,76934.5,54.2,0.16404,0.00043,4.17418]
[1779076041621,34.0,76934.5,54.2,0.16404,0.00043,4.17418]
[1779076043713,34.0,76934.17,54.2,0.1639,0.00043,4.1719]
[1779076044257,34.0,76934.17,54.2,0.1639,0.00043,4.1719]
[1779076044326,34.0,76934.17,54.2,0.1639,0.00043,4.1719]
[1779076044358,34.0,76933.72,54.2,0.1637,0.00043,4.16857]
[1779076046323,34.0,76930.48,54.2,0.16229,0.00043,4.14493]
[1779076047093,33.99,76924.54,54.2,0.15974,0.00042,4.10196]
[1779076049411,33.99,76925.28,54.2,0.16003,0.00042,4.10694]
[1779076055149,33.97,76928.21,54.2,0.16066,0.00043,4.10944]
[1779076057699,33.97,76927.63,54.2,0.16037,0.00043,4.1046]
[1779076061191,33.96,76924.27,54.2,0.15886,0.00042,4.07917]
[1779076062198,33.95,76919.42,54.2,0.1568,0.00042,4.04405]
[1779076062642,33.95,76919.42,54.2,0.1568,0.00042,4.04405]
[1779076062982,33.95,76919.42,54.2,0.1568,0.00042,4.04405]
[1779076063068,33.95,76919.42,54.2,0.1568,0.00042,4.04405]
[1779076068240,33.94,76920.45,54.2,0.15714,0.00042,4.04988]
[1779076069247,33.94,76923.42,54.2,0.15838,0.00042,4.07096]
[1779076074282,33.93,76921.91,54.2,0.15765,0.00042,4.05865]
[1779076074682,33.93,76921.91,54.2,0.15765,0.00042,4.05865]
[1779076079828,33.92,76921.69,54.2,0.15748,0.00042,4.0557]
[1779076081076,33.91,76922.56,54.2,0.15783,0.00042,4.06168]
[1779076081736,33.91,76923.13,54.2,0.15806,0.00042,4.06551]
[1779076083088,33.91,76923.1,54.2,0.15803,0.00042,4.06502]
[1779076084612,33.9,76925.53,54.2,0.15902,0.00042,4.08193]
[1779076084695,33.9,76925.53,54.2,0.15902,0.00042,4.08193]
[1779076084703,33.9,76925.53,54.2,0.15902,0.00042,4.08193]
[1779076085319,33.9,76925.53,54.2,0.15902,0.00042,4.08193]
[1779076085420,33.9,76930.07,54.2,0.16094,0.00043,4.1142]
[1779076085826,33.9,76930.07,54.2,0.16094,0.00043,4.1142]
[1779076086366,33.9,76934.38,54.2,0.16279,0.00043,4.14519]
[1779076086773,33.9,76934.38,54.2,0.16279,0.00043,4.14519]
[1779076087565,33.9,76936.01,54.2,0.16348,0.00043,4.15679]
[1779076088687,33.9,76935.96,54.2,0.16345,0.00043,4.15626]
[1779076088904,33.9,76935.96,54.2,0.16345,0.00043,4.15626]
[1779076090743,33.89,76937.34,54.2,0.16401,0.00043,4.16564]
[1779076091401,33.89,76934.3,54.2,0.16269,0.00043,4.14359]
[1779076091745,33.89,76934.3,54.2,0.16269,0.00043,4.14359]
[1779076095259,33.89,76933.65,54.2,0.16238,0.00043,4.13842]
[1779076095290,33.89,76933.65,54.2,0.16238,0.00043,4.13842]
[1779076095429,33.89,76933.16,54.2,0.16216,0.00043,4.13474]
[1779076100465,33.88,76935.66,54.2,0.16318,0.00043,4.15181]
[1779076105500,33.87,76936.57,54.2,0.16351,0.00043,4.15733]
[1779076110535,33.86,76932.07,54.2,0.16151,0.00043,4.12396]
[1779076111019,33.86,76932.07,54.2,0.16151,0.00043,4.12396]
[1779076111542,33.86,76923.02,54.2,0.15717,0.00042,4.0424]
[1779076111698,33.86,76923.02,54.2,0.15717,0.00042,4.0424]
[1779076112549,33.86,76919.24,54.2,0.15557,0.00042,4.01513]
[1779076113310,33.86,76919.24,54.2,0.15557,0.00042,4.01513]
[1779076114128,33.86,76917.91,54.2,0.15501,0.00042,4.00553]
[1779076117163,33.86,76918.07,54.2,0.15504,0.00042,4.00604]
[1779076120135,33.85,76919.77,54.2,0.15573,0.00042,4.01784]
[1779076124326,33.84,76920.31,54.2,0.15589,0.00042,4.02059]
[1779076125824,33.84,76920.6,54.2,0.156,0.00042,4.02245]
[1779076126470,33.84,76920.6,54.2,0.156,0.00042,4.02245]
[1779076129770,33.83,76919.97,54.2,0.15568,0.00042,4.01701]
[1779076135325,33.82,76918.9,54.2,0.15517,0.00042,4.00825]
[1779076135338,33.82,76918.9,54.2,0.15517,0.00042,4.00825]
[1779076135392,33.82,76918.9,54.2,0.15517,0.00042,4.00825]
[1779076135424,33.82,76918.9,54.2,0.15517,0.00042,4.00825]
[1779076135434,33.82,76918.9,54.2,0.15517,0.00042,4.00825]
[1779076136418,33.82,76918.89,54.2,0.15515,0.00042,4.00797]
[1779076136459,33.82,76909.25,54.2,0.15112,0.00041,3.93821]
[1779076137158,33.82,76899.54,54.2,0.14716,0.00041,3.86836]
[1779076137856,33.82,76899.54,54.2,0.14716,0.00041,3.86836]
[1779076140453,33.82,76897.61,54.2,0.14637,0.0004,3.85445]
[1779076143469,33.82,76898.38,54.2,0.14668,0.0004,3.85994]
[1779076144519,33.82,76899.33,54.2,0.14706,0.0004,3.86672]
[1779076144620,33.82,76904.97,54.2,0.14935,0.00041,3.9072]
[1779076146787,33.82,76908.75,54.2,0.1509,0.00041,3.93422]
[1779076147755,33.82,76908.75,54.2,0.1509,0.00041,3.93422]
[1779076148174,33.82,76908.75,54.2,0.1509,0.00041,3.93422]
[1779076148245,33.82,76908.91,54.2,0.15095,0.00041,3.93525]
[1779076153328,33.81,76910.78,54.2,0.15165,0.00041,3.94733]
[1779076154832,33.8,76912.61,54.2,0.15236,0.00041,3.95977]
[1779076154834,33.8,76912.61,54.2,0.15236,0.00041,3.95977]
[1779076157851,33.79,76913.11,54.2,0.1525,0.00042,3.96224]
[1779076162900,33.78,76916.71,54.2,0.15393,0.00042,3.9869]
[1779076164350,33.78,76916.71,54.2,0.15393,0.00042,3.9869]
[1779076165328,33.78,76914.77,54.2,0.1531,0.00042,3.97253]
[1779076165429,33.78,76915.04,54.2,0.15321,0.00042,3.97448]
[1779076165823,33.78,76915.04,54.2,0.15321,0.00042,3.97448]
[1779076171676,33.77,76916.07,54.2,0.15358,0.00042,3.9809]
[1779076175823,33.76,76917.63,54.2,0.15371,0.00042,3.97523]
[1779076176119,33.76,76917.63,54.2,0.15371,0.00042,3.97523]
[1779076181393,33.76,76918.0,54.2,0.15381,0.00042,3.97707]
[1779076182044,33.75,76924.17,54.2,0.15639,0.00042,4.02129]
[1779076183008,33.75,76924.17,54.2,0.15639,0.00042,4.02129]
[1779076183590,33.75,76924.17,54.2,0.15639,0.00042,4.02129]
[1779076183048,33.75,76937.27,54.2,0.16199,0.00043,4.11568]
[1779076184687,33.75,76937.67,54.2,0.16214,0.00043,4.11823]
[1779076190512,33.74,76937.6,54.2,0.16201,0.00043,4.11606]
[1779076196138,33.72,76939.87,54.2,0.16285,0.00044,4.13006]
[1779076200973,33.7,76938.14,54.2,0.16202,0.00043,4.1162]
[1779076203913,33.7,76941.06,54.2,0.16322,0.00044,4.13628]
[1779076204221,33.7,76941.06,54.2,0.16322,0.00044,4.13628]
[1779076204406,33.69,76944.93,54.2,0.16489,0.00044,4.16391]
[1779076205029,33.69,76944.93,54.2,0.16489,0.00044,4.16391]
[1779076205518,33.69,76944.93,54.2,0.16489,0.00044,4.16391]
[1779076205562,33.69,76948.77,54.2,0.16654,0.00044,4.19087]
[1779076206109,33.69,76948.77,54.2,0.16654,0.00044,4.19087]
[1779076206119,33.69,76948.77,54.2,0.16654,0.00044,4.19087]
[1779076208222,33.68,76944.51,54.2,0.16461,0.00044,4.15926]
[1779076209229,33.68,76941.94,54.2,0.16346,0.00044,4.14028]
[1779076210924,33.67,76942.58,54.2,0.16372,0.00044,4.14455]
[1779076211243,33.67,76942.55,54.2,0.16369,0.00044,4.14397]
[1779076213215,33.67,76942.85,54.2,0.16381,0.00044,4.14602]
[1779076213257,33.67,76942.71,54.2,0.16374,0.00044,4.14489]
[1779076219099,33.66,76943.01,54.2,0.16383,0.00044,4.14632]
[1779076219147,33.66,76943.01,54.2,0.16383,0.00044,4.14632]
[1779076219584,33.65,76938.93,54.2,0.16194,0.00043,4.11494]
[1779076220306,33.65,76935.98,54.2,0.16066,0.00043,4.09357]
[1779076221065,33.65,76935.98,54.2,0.16066,0.00043,4.09357]
[1779076226348,33.63,76933.38,54.2,0.15943,0.00043,4.07298]
[1779076231384,33.62,76935.28,54.2,0.15968,0.00043,4.069]
[1779076234790,33.61,76934.52,54.2,0.1593,0.00043,4.06264]
[1779076234949,33.61,76934.52,54.2,0.1593,0.00043,4.06264]
[1779076236094,33.61,76934.68,54.2,0.15935,0.00043,4.06352]
[1779076236419,33.61,76927.26,54.2,0.15616,0.00043,4.00943]
[1779076237426,33.61,76920.3,54.2,0.1532,0.00042,3.95869]
[1779076239440,33.6,76917.52,54.2,0.15201,0.00042,3.93818]
[1779076244475,33.6,76916.29,54.2,0.15146,0.00042,3.9287]
[1779076245482,33.6,76923.26,54.2,0.15438,0.00042,3.97913]
[1779076245822,33.6,76923.26,54.2,0.15438,0.00042,3.97913]
[1779076250949,33.59,76926.94,54.2,0.15589,0.00043,4.00498]
[1779076252686,33.59,76927.04,54.2,0.15593,0.00043,4.00552]
[1779076254545,33.58,76923.37,54.2,0.15433,0.00042,3.97827]
[1779076256256,33.58,76923.96,54.2,0.15457,0.00042,3.98234]
[1779076256600,33.58,76923.96,54.2,0.15457,0.00042,3.98234]
[1779076256816,33.58,76924.35,54.2,0.1547,0.00042,3.98459]
[1779076258799,33.57,76923.81,54.2,0.15445,0.00042,3.98031]
[1779076259581,33.57,76923.97,54.2,0.15449,0.00042,3.98106]
[1779076262369,33.56,76922.71,54.2,0.15391,0.00042,3.9711]
[1779076262601,33.56,76922.6,54.2,0.15386,0.00042,3.97013]
[1779076262889,33.56,76922.6,54.2,0.15386,0.00042,3.97013]
[1779076263608,33.56,76923.7,54.2,0.1543,0.00042,3.97772]
[1779076263970,33.56,76923.7,54.2,0.1543,0.00042,3.97772]
[1779076264615,33.56,76923.83,54.2,0.15434,0.00042,3.97849]
[1779076266267,33.56,76924.21,54.2,0.1545,0.00042,3.98108]
[1779076266289,33.56,76924.21,54.2,0.1545,0.00042,3.98108]
[1779076267090,33.56,76926.03,54.2,0.15526,0.00042,3.99411]
[1779076267407,33.56,76926.03,54.2,0.15526,0.00042,3.99411]
[1779076267779,33.55,76927.62,54.2,0.15592,0.00043,4.00546]
[1779076268643,33.55,76931.09,54.2,0.15739,0.00043,4.03046]
[1779076270778,33.55,76933.18,54.2,0.15827,0.00043,4.0454]
[1779076271689,33.55,76933.18,54.2,0.15827,0.00043,4.0454]
[1779076271670,33.55,76928.12,54.2,0.15608,0.00043,4.00813]
[1779076272706,33.54,76925.3,54.2,0.15487,0.00042,3.98743]
[1779076273976,33.54,76924.92,54.2,0.15469,0.00042,3.98448]
[1779076276644,33.54,76924.69,54.2,0.15457,0.00042,3.98245]
[1779076276701,33.54,76929.44,54.2,0.15658,0.00043,4.01678]
[1779076278716,33.53,76934.1,54.2,0.15856,0.00043,4.05019]
[1779076280106,33.53,76935.88,54.2,0.15931,0.00043,4.06286]
[1779076283751,33.52,76938.77,54.2,0.16049,0.00043,4.08275]
[1779076286195,33.52,76938.44,54.2,0.16033,0.00043,4.08005]
[1779076291757,33.51,76939.0,54.2,0.16052,0.00043,4.08323]
[1779076297307,33.49,76937.16,54.2,0.15909,0.00043,4.0512]
[1779076302884,33.48,76937.68,54.2,0.15921,0.00043,4.05316]
[1779076306709,33.48,76936.9,54.2,0.15884,0.00043,4.04697]
[1779076307919,33.47,76927.9,54.2,0.15493,0.00043,3.98071]
[1779076309706,33.47,76923.15,54.2,0.1529,0.00042,3.94584]
[1779076310401,33.47,76923.15,54.2,0.1529,0.00042,3.94584]
[1779076310753,33.47,76923.15,54.2,0.1529,0.00042,3.94584]
[1779076311161,33.47,76921.73,54.2,0.1523,0.00042,3.9354]
[1779076311166,33.47,76921.73,54.2,0.1523,0.00042,3.9354]
[1779076311768,33.47,76921.73,54.2,0.1523,0.00042,3.9354]
[1779076311231,33.47,76915.08,54.2,0.14951,0.00042,3.88703]
[1779076311947,33.47,76912.46,54.2,0.14842,0.00041,3.86793]
[1779076313829,33.46,76914.46,54.2,0.14922,0.00042,3.88192]
[1779076314171,33.46,76914.46,54.2,0.14922,0.00042,3.88192]
[1779076315820,33.46,76913.99,54.2,0.14902,0.00042,3.87851]
[1779076316508,33.46,76913.99,54.2,0.14902,0.00042,3.87851]
[1779076316725,33.46,76913.99,54.2,0.14902,0.00042,3.87851]
[1779076317941,33.45,76913.74,54.2,0.14886,0.00042,3.87559]
[1779076319735,33.45,76914.08,54.2,0.149,0.00042,3.87806]
[1779076318996,33.45,76907.01,54.2,0.14607,0.00041,3.8264]
[1779076323215,33.45,76906.35,54.2,0.14576,0.00041,3.82099]
[1779076323426,33.44,76902.75,54.2,0.14428,0.00041,3.79465]
[1779076324031,33.44,76898.26,54.2,0.14245,0.0004,3.76191]
[1779076325523,33.44,76898.26,54.2,0.14245,0.0004,3.76191]
[1779076325789,33.44,76898.26,54.2,0.14245,0.0004,3.76191]
[1779076325830,33.44,76898.26,54.2,0.14245,0.0004,3.76191]
[1779076325838,33.44,76898.26,54.2,0.14245,0.0004,3.76191]
[1779076325620,33.44,76898.97,54.2,0.14273,0.0004,3.76694]
[1779076326009,33.44,76898.97,54.2,0.14273,0.0004,3.76694]
[1779076326664,33.44,76889.32,54.2,0.13887,0.0004,3.69692]
[1779076327093,33.41,76873.29,54.2,0.13242,0.00038,3.57768]
[1779076328063,33.41,76869.15,54.2,0.13082,0.00038,3.54771]
[1779076329581,33.41,76869.15,54.2,0.13082,0.00038,3.54771]
[1779076330077,33.41,76863.63,54.2,0.12871,0.00038,3.50777]
[1779076331084,33.41,76859.69,54.2,0.12723,0.00037,3.47945]
[1779076331822,33.41,76859.69,54.2,0.12723,0.00037,3.47945]
[1779076332013,33.41,76859.69,54.2,0.12723,0.00037,3.47945]
[1779076332361,33.41,76859.69,54.2,0.12723,0.00037,3.47945]
[1779076333338,33.41,76856.82,54.2,0.12616,0.00037,3.45881]
[1779076334355,33.41,76856.82,54.2,0.12616,0.00037,3.45881]
[1779076334392,33.41,76853.87,54.2,0.12506,0.00037,3.43771]
[1779076335064,33.41,76853.87,54.2,0.12506,0.00037,3.43771]
[1779076335272,33.41,76853.87,54.2,0.12506,0.00037,3.43771]
[1779076336070,33.41,76851.36,54.2,0.12414,0.00037,3.41981]
[1779076336119,33.41,76849.27,54.2,0.12338,0.00037,3.40506]
[1779076341159,33.36,76846.15,54.2,0.12186,0.00036,3.37543]
[1779076342584,33.35,76853.13,54.2,0.1244,0.00037,3.42496]
[1779076343646,33.35,76856.99,54.2,0.12581,0.00037,3.45227]
[1779076345360,33.35,76856.92,54.2,0.12577,0.00037,3.45145]
[1779076345466,33.35,76856.92,54.2,0.12577,0.00037,3.45145]
[1779076345481,33.35,76856.92,54.2,0.12577,0.00037,3.45145]
[1779076345568,33.35,76858.46,54.2,0.12633,0.00037,3.46217]
[1779076347332,33.35,76861.43,54.2,0.12743,0.00037,3.48334]
[1779076348210,33.35,76865.16,54.2,0.12883,0.00038,3.51003]
[1779076352629,33.34,76867.37,54.2,0.12916,0.00038,3.50934]
[1779076354252,33.34,76873.31,54.2,0.13141,0.00038,3.55169]
[1779076355451,33.34,76873.31,54.2,0.13141,0.00038,3.55169]
[1779076355669,33.34,76873.31,54.2,0.13141,0.00038,3.55169]
[1779076358695,33.34,76873.31,54.2,0.13139,0.00038,3.55136]
[1779076358778,33.33,76873.48,54.2,0.13143,0.00038,3.5521]
[1779076359015,33.33,76873.48,54.2,0.13143,0.00038,3.5521]
[1779076359047,33.33,76873.48,54.2,0.13143,0.00038,3.5521]
[1779076359289,33.33,76875.97,54.2,0.13239,0.00039,3.57005]
[1779076360296,33.33,76882.94,54.2,0.13508,0.00039,3.62021]
[1779076361224,33.33,76882.94,54.2,0.13508,0.00039,3.62021]
[1779076361303,33.33,76884.16,54.2,0.13555,0.00039,3.62879]
[1779076362808,33.33,76884.16,54.2,0.13555,0.00039,3.62879]
[1779076363286,33.33,76884.39,54.2,0.13561,0.00039,3.62992]
[1779076363333,33.33,76884.39,54.2,0.13561,0.00039,3.62992]
[1779076363809,33.33,76884.39,54.2,0.13561,0.00039,3.62992]
[1779076363386,33.32,76884.34,54.2,0.13556,0.00039,3.62902]
[1779076364430,33.32,76884.34,54.2,0.13556,0.00039,3.62902]
[1779076364531,33.32,76884.12,54.2,0.13548,0.00039,3.62749]
[1779076364879,33.32,76884.12,54.2,0.13548,0.00039,3.62749]
[1779076365288,33.32,76884.12,54.2,0.13548,0.00039,3.62749]
[1779076365774,33.32,76884.12,54.2,0.13548,0.00039,3.62749]
[1779076365810,33.32,76884.12,54.2,0.13548,0.00039,3.62749]
[1779076366957,33.32,76881.06,54.2,0.13427,0.00039,3.60518]
[1779076367420,33.32,76881.06,54.2,0.13427,0.00039,3.60518]
[1779076369060,33.32,76880.26,54.2,0.13394,0.00039,3.59893]
[1779076372770,33.31,76881.76,54.2,0.13448,0.00039,3.60912]
[1779076378651,33.3,76884.13,54.2,0.13533,0.00039,3.62473]
[1779076381687,33.3,76884.62,54.2,0.13548,0.00039,3.62749]
[1779076382467,33.29,76880.97,54.2,0.13402,0.00039,3.60054]
[1779076387504,33.28,76879.89,54.2,0.13354,0.00039,3.59162]
[1779076389794,33.28,76879.64,54.2,0.13343,0.00039,3.5896]
[1779076391302,33.28,76880.07,54.2,0.13358,0.00039,3.59229]
[1779076391829,33.28,76880.07,54.2,0.13358,0.00039,3.59229]
[1779076391859,33.28,76880.07,54.2,0.13358,0.00039,3.59229]
[1779076391532,33.28,76882.88,54.2,0.13466,0.00039,3.61241]
[1779076392539,33.28,76885.44,54.2,0.13565,0.00039,3.63072]
[1779076393748,33.28,76885.44,54.2,0.13565,0.00039,3.63072]
[1779076393766,33.27,76888.09,54.2,0.13667,0.00039,3.6495]
[1779076399588,33.26,76886.01,54.2,0.13578,0.00039,3.6332]
[1779076402673,33.26,76886.1,54.2,0.13579,0.00039,3.63339]
[1779076403771,33.26,76886.66,54.2,0.136,0.00039,3.63722]
[1779076404323,33.25,76889.01,54.2,0.1369,0.0004,3.65381]
[1779076404623,33.25,76890.61,54.2,0.13754,0.0004,3.66543]
[1779076405660,33.25,76890.61,54.2,0.13754,0.0004,3.66543]
[1779076405818,33.25,76890.61,54.2,0.13754,0.0004,3.66543]
[1779076410441,33.24,76890.04,54.2,0.13721,0.0004,3.65948]
[1779076410665,33.24,76890.55,54.2,0.13741,0.0004,3.66319]
[1779076413534,33.24,76890.34,54.2,0.13683,0.0004,3.64506]
[1779076414583,33.23,76890.34,54.2,0.1368,0.0004,3.64454]
[1779076414952,33.24,76890.14,54.2,0.13672,0.0004,3.64313]
[1779076415949,33.24,76891.12,54.2,0.13711,0.0004,3.65029]
[1779076421291,33.24,76891.75,54.2,0.13737,0.0004,3.65506]
[1779076421372,33.24,76891.75,54.2,0.13737,0.0004,3.65506]
[1779076421591,33.24,76891.75,54.2,0.13737,0.0004,3.65506]
[1779076421742,33.24,76895.4,54.2,0.13883,0.0004,3.68164]
[1779076422749,33.24,76898.31,54.2,0.14,0.0004,3.70283]
[1779076423756,33.24,76901.67,54.2,0.14135,0.00041,3.72728]
[1779076425225,33.24,76901.87,54.2,0.14143,0.00041,3.72866]
[1779076427254,33.24,76901.35,54.2,0.14121,0.0004,3.72474]
[1779076427758,33.24,76901.35,54.2,0.14121,0.0004,3.72474]
[1779076427805,33.24,76901.35,54.2,0.14121,0.0004,3.72474]
[1779076427969,33.21,76901.09,54.2,0.14092,0.0004,3.71956]
[1779076433426,33.21,76900.91,54.2,0.14084,0.0004,3.71808]
[1779076434067,33.21,76901.9,54.2,0.14123,0.00041,3.72514]
[1779076434328,33.21,76901.9,54.2,0.14123,0.00041,3.72514]
[1779076439871,33.21,76901.18,54.2,0.14092,0.0004,3.71954]
[1779076440238,33.21,76901.18,54.2,0.14092,0.0004,3.71954]
[1779076440626,33.21,76901.18,54.2,0.14092,0.0004,3.71954]
[1779076440878,33.2,76896.17,54.2,0.1389,0.0004,3.68297]
[1779076441745,33.2,76896.17,54.2,0.1389,0.0004,3.68297]
[1779076441885,33.2,76893.18,54.2,0.13771,0.0004,3.6612]
[1779076444906,33.21,76888.16,54.2,0.13572,0.00039,3.62481]
[1779076445333,33.21,76888.16,54.2,0.13572,0.00039,3.62481]
[1779076445913,33.2,76886.23,54.2,0.13495,0.00039,3.61054]
[1779076446514,33.2,76886.23,54.2,0.13495,0.00039,3.61054]
[1779076447607,33.2,76885.94,54.2,0.13482,0.00039,3.60821]
[1779076452962,33.19,76886.3,54.2,0.13489,0.00039,3.60943]
[1779076453066,33.19,76886.3,54.2,0.13489,0.00039,3.60943]
[1779076453095,33.19,76886.3,54.2,0.13489,0.00039,3.60943]
[1779076454503,33.19,76886.3,54.2,0.13489,0.00039,3.60943]
[1779076454666,33.19,76886.3,54.2,0.13489,0.00039,3.60943]
[1779076455889,33.19,76886.05,54.2,0.13479,0.00039,3.60771]
[1779076458058,33.19,76888.72,54.2,0.13583,0.00039,3.62674]
[1779076459004,33.19,76883.73,54.2,0.13384,0.00039,3.58999]
[1779076464042,33.18,76881.74,54.2,0.13301,0.00039,3.57456]
[1779076465780,33.18,76881.74,54.2,0.13301,0.00039,3.57456]
[1779076467063,33.17,76879.07,54.2,0.13194,0.00039,3.55468]
[1779076470233,33.17,76878.09,54.2,0.13155,0.00039,3.54727]
[1779076472098,33.17,76876.93,54.2,0.13059,0.00039,3.52212]
[1779076475937,33.17,76876.58,54.2,0.13043,0.00039,3.51925]
[1779076475957,33.17,76876.58,54.2,0.13043,0.00039,3.51925]
[1779076476660,33.17,76872.61,54.2,0.1289,0.00038,3.49045]
[1779076477917,33.17,76872.61,54.2,0.1289,0.00038,3.49045]
[1779076477133,33.16,76867.97,54.2,0.12714,0.00038,3.4569]
[1779076480154,33.16,76872.66,54.2,0.12891,0.00038,3.49063]
[1779076485398,33.16,76875.21,54.2,0.12987,0.00038,3.50866]
[1779076487617,33.16,76876.47,54.2,0.13035,0.00039,3.51767]
[1779076493245,33.15,76879.96,54.2,0.13165,0.00039,3.54215]
[1779076497273,33.15,76875.34,54.2,0.12984,0.00038,3.50819]
[1779076500828,33.15,76876.42,54.2,0.13025,0.00038,3.51582]
[1779076500987,33.15,76876.42,54.2,0.13025,0.00038,3.51582]
[1779076501003,33.15,76876.42,54.2,0.13025,0.00038,3.51582]
[1779076501022,33.15,76876.15,54.2,0.13014,0.00038,3.51368]
[1779076501862,33.15,76878.97,54.2,0.13122,0.00039,3.53401]
[1779076502020,33.15,76878.97,54.2,0.13122,0.00039,3.53401]
[1779076502308,33.15,76881.93,54.2,0.13237,0.00039,3.55546]
[1779076507343,33.14,76883.13,54.2,0.1328,0.00039,3.56356]
[1779076509933,33.14,76883.13,54.2,0.13279,0.00039,3.5633]
[1779076510193,33.14,76883.13,54.2,0.13278,0.00039,3.56318]
[1779076510779,33.14,76883.13,54.2,0.13278,0.00039,3.56318]
[1779076510813,33.14,76876.92,54.2,0.13037,0.00039,3.51816]
[1779076511923,33.14,76871.89,54.2,0.12844,0.00038,3.48163]
[1779076513516,33.14,76869.77,54.2,0.12763,0.00038,3.46633]
[1779076513548,33.14,76866.75,54.2,0.12648,0.00038,3.44452]
[1779076515813,33.14,76866.22,54.2,0.12628,0.00038,3.4407]
[1779076518421,33.14,76870.35,54.2,0.12785,0.00038,3.47045]
[1779076519184,33.14,76870.35,54.2,0.12785,0.00038,3.47045]
[1779076519428,33.14,76871.62,54.2,0.12833,0.00038,3.47958]
[1779076524463,33.13,76870.69,54.2,0.12788,0.00038,3.47118]
[1779076529851,33.12,76870.87,54.2,0.12788,0.00038,3.4712]
[1779076532877,33.11,76871.36,54.2,0.12753,0.00038,3.45748]
[1779076533527,33.1,76874.87,54.2,0.12884,0.00038,3.48222]
[1779076536513,33.1,76874.92,54.2,0.12882,0.00038,3.48191]
[1779076536548,33.1,76874.47,54.2,0.12863,0.00038,3.47832]
[1779076541949,33.1,76873.48,54.2,0.12824,0.00038,3.47099]
[1779076542050,33.1,76873.07,54.2,0.12808,0.00038,3.46796]
[1779076542913,33.1,76873.07,54.2,0.12808,0.00038,3.46796]
[1779076543015,33.09,76873.92,54.2,0.12839,0.00038,3.47378]
[1779076548632,33.09,76873.41,54.2,0.12819,0.00038,3.4699]
[1779076553667,33.09,76873.3,54.2,0.12814,0.00038,3.46895]
[1779076559664,33.09,76872.89,54.2,0.12798,0.00038,3.4659]
[1779076559713,33.09,76872.81,54.2,0.12794,0.00038,3.46524]
[1779076560321,33.09,76872.81,54.2,0.12794,0.00038,3.46524]
[1779076560422,33.09,76872.81,54.2,0.12792,0.00038,3.46494]
[1779076565941,33.09,76873.29,54.2,0.1281,0.00038,3.46833]
[1779076566042,33.09,76873.29,54.2,0.1281,0.00038,3.46823]
[1779076570425,33.08,76873.12,54.2,0.128,0.00038,3.46638]
[1779076570789,33.08,76868.69,54.2,0.12628,0.00038,3.43376]
[1779076571635,33.08,76868.69,54.2,0.12628,0.00038,3.43376]
[1779076572000,33.07,76860.61,54.2,0.12322,0.00037,3.375]
[1779076572803,33.07,76856.33,54.2,0.12164,0.00037,3.34428]
[1779076573391,33.07,76856.33,54.2,0.12164,0.00037,3.34428]
[1779076577443,33.07,76857.92,54.2,0.12223,0.00037,3.35584]
[1779076582401,33.07,76858.29,54.2,0.12234,0.00037,3.35795]
[1779076582494,33.07,76858.29,54.2,0.12234,0.00037,3.35795]
[1779076583796,33.07,76860.26,54.2,0.12307,0.00037,3.37204]
[1779076584402,33.07,76860.56,54.2,0.12318,0.00037,3.3742]
[1779076584723,33.07,76860.56,54.2,0.12318,0.00037,3.3742]
[1779076584897,33.07,76860.56,54.2,0.12318,0.00037,3.3742]
[1779076584953,33.07,76860.56,54.2,0.12318,0.00037,3.3742]
[1779076585205,33.07,76860.67,54.2,0.12321,0.00037,3.37488]
[1779076590929,33.06,76863.32,54.2,0.12414,0.00037,3.39274]
[1779076592284,33.06,76863.52,54.2,0.12372,0.00037,3.37767]
[1779076592617,33.06,76863.52,54.2,0.12372,0.00037,3.37767]
[1779076592943,33.06,76868.27,54.2,0.1255,0.00038,3.41195]
[1779076593771,33.06,76868.27,54.2,0.1255,0.00038,3.41195]
[1779076593950,33.06,76873.08,54.2,0.12733,0.00038,3.44671]
[1779076594555,33.06,76873.08,54.2,0.12733,0.00038,3.44671]
[1779076594825,33.06,76873.08,54.2,0.12733,0.00038,3.44671]
[1779076599992,33.05,76872.2,54.2,0.12691,0.00038,3.43867]
[1779076604657,33.04,76872.7,54.2,0.12704,0.00038,3.44119]
[1779076605151,33.04,76872.7,54.2,0.12704,0.00038,3.44119]
[1779076606034,33.04,76871.13,54.2,0.12643,0.00038,3.42957]
[1779076610062,33.04,76873.84,54.2,0.12747,0.00038,3.44926]
[1779076612076,33.04,76869.17,54.2,0.12569,0.00038,3.41553]
[1779076613925,33.04,76867.3,54.2,0.12499,0.00038,3.40208]
[1779076614090,33.04,76865.57,54.2,0.12434,0.00038,3.38968]
[1779076614833,33.04,76865.57,54.2,0.12434,0.00038,3.38968]
[1779076615097,33.04,76864.83,54.2,0.12405,0.00038,3.38414]
[1779076616104,33.04,76868.4,54.2,0.1254,0.00038,3.40997]
[1779076616495,33.04,76868.4,54.2,0.1254,0.00038,3.40997]
[1779076617031,33.04,76868.4,54.2,0.1254,0.00038,3.40997]
[1779076617112,33.04,76875.97,54.2,0.12829,0.00038,3.46475]
[1779076617817,33.04,76875.97,54.2,0.12829,0.00038,3.46475]
[1779076618118,33.04,76877.09,54.2,0.1287,0.00038,3.47256]
[1779076619247,33.04,76877.6,54.2,0.12889,0.00039,3.47622]
[1779076619762,33.04,76877.6,54.2,0.12889,0.00039,3.47622]
[1779076621048,33.04,76877.6,54.2,0.12889,0.00039,3.47622]
[1779076621126,33.03,76877.46,54.2,0.12884,0.00038,3.47514]
[1779076626174,33.02,76877.24,54.2,0.12867,0.00038,3.47197]
[1779076631210,33.01,76877.06,54.2,0.12852,0.00038,3.46913]
[1779076636481,33.0,76877.18,54.2,0.1285,0.00038,3.46879]
[1779076642286,32.99,76876.34,54.2,0.12807,0.00038,3.46065]
[1779076644686,32.98,76875.8,54.2,0.12783,0.00038,3.45616]
[1779076650342,32.97,76875.79,54.2,0.12773,0.00038,3.45438]
[1779076651604,32.97,76875.79,54.2,0.12773,0.00038,3.45438]
[1779076652819,32.97,76876.19,54.2,0.12738,0.00038,3.44063]
[1779076652920,32.97,76878.93,54.2,0.12842,0.00039,3.46022]
[1779076654950,32.96,76879.58,54.2,0.12865,0.00039,3.46465]
[1779076660413,32.95,76882.3,54.2,0.1296,0.00039,3.48238]
[1779076662427,32.94,76885.07,54.2,0.13064,0.00039,3.50187]
[1779076667462,32.93,76884.43,54.2,0.1303,0.00039,3.49552]
[1779076672497,32.92,76884.7,54.2,0.13031,0.00039,3.49578]
[1779076677532,32.91,76885.88,54.2,0.13068,0.00039,3.50266]
[1779076682567,32.89,76882.76,54.2,0.12937,0.00039,3.47817]
[1779076687602,32.88,76881.99,54.2,0.12899,0.00039,3.47097]
[1779076692637,32.87,76883.82,54.2,0.12961,0.00039,3.48272]
[1779076694360,32.87,76883.22,54.2,0.12936,0.00039,3.47802]
[1779076701703,32.85,76883.37,54.2,0.12928,0.00039,3.47653]
[1779076705812,32.84,76885.43,54.2,0.13003,0.00039,3.4906]
[1779076705953,32.84,76885.43,54.2,0.13003,0.00039,3.4906]
[1779076707138,32.84,76885.27,54.2,0.12993,0.00039,3.48876]
[1779076707560,32.83,76885.4,54.2,0.12997,0.00039,3.48937]
[1779076707589,32.83,76885.4,54.2,0.12997,0.00039,3.48937]
[1779076707874,32.83,76885.4,54.2,0.12997,0.00039,3.48937]
[1779076707904,32.83,76885.4,54.2,0.12997,0.00039,3.48937]
[1779076707921,32.83,76894.84,54.2,0.13369,0.0004,3.55844]
[1779076709075,32.83,76898.88,54.2,0.13528,0.0004,3.58774]
[1779076711256,32.83,76900.17,54.2,0.13579,0.0004,3.59702]
[1779076713041,32.83,76902.6,54.2,0.13625,0.0004,3.59796]
[1779076713047,32.83,76910.11,54.2,0.13929,0.00041,3.65296]
[1779076713260,32.83,76910.11,54.2,0.13929,0.00041,3.65296]
[1779076713803,32.83,76910.11,54.2,0.13929,0.00041,3.65296]
[1779076714279,32.83,76912.01,54.2,0.14007,0.00041,3.66696]
[1779076716015,32.82,76914.29,54.2,0.141,0.00041,3.68349]
[1779076716457,32.82,76915.54,54.2,0.14148,0.00041,3.69207]
[1779076721843,32.81,76916.12,54.2,0.14162,0.00042,3.69468]
[1779076723135,32.81,76916.12,54.2,0.14162,0.00042,3.69468]
[1779076724207,32.8,76915.83,54.2,0.14147,0.00041,3.69189]
[1779076729032,32.79,76916.36,54.2,0.14161,0.00042,3.69449]
[1779076729849,32.79,76916.85,54.2,0.14178,0.00042,3.69746]
[1779076734860,32.78,76916.46,54.2,0.14154,0.00042,3.69327]
[1779076734934,32.77,76919.34,54.2,0.14273,0.00042,3.71425]
[1779076735330,32.77,76919.34,54.2,0.14273,0.00042,3.71425]
[1779076736094,32.77,76919.34,54.2,0.14273,0.00042,3.71425]
[1779076736116,32.77,76920.02,54.2,0.14299,0.00042,3.71886]
[1779076741983,32.76,76919.03,54.2,0.14247,0.00042,3.70978]
[1779076743121,32.76,76919.03,54.2,0.14247,0.00042,3.70978]
[1779076743123,32.76,76919.03,54.2,0.14247,0.00042,3.70978]
[1779076749032,32.74,76917.62,54.2,0.14175,0.00042,3.69697]
[1779076750428,32.73,76917.56,54.2,0.14169,0.00042,3.69586]
[1779076751046,32.73,76918.39,54.2,0.14203,0.00042,3.70201]
[1779076756081,32.71,76918.36,54.2,0.14182,0.00042,3.69821]
[1779076758117,32.7,76918.97,54.2,0.14204,0.00042,3.70213]
[1779076758214,32.7,76914.17,54.2,0.14001,0.00041,3.66598]
[1779076759112,32.69,76901.37,54.2,0.13477,0.0004,3.57113]
[1779076759321,32.69,76901.37,54.2,0.13477,0.0004,3.57113]
[1779076760121,32.69,76898.82,54.2,0.13372,0.0004,3.5519]
[1779076761128,32.69,76894.52,54.2,0.13198,0.0004,3.51985]
[1779076761780,32.69,76894.52,54.2,0.13198,0.0004,3.51985]
[1779076761783,32.69,76894.52,54.2,0.13198,0.0004,3.51985]
[1779076762135,32.68,76888.73,54.2,0.12968,0.00039,3.47696]
[1779076763094,32.68,76888.73,54.2,0.12968,0.00039,3.47696]
[1779076767988,32.67,76887.78,54.2,0.12922,0.00039,3.46842]
[1779076773212,32.66,76886.89,54.2,0.12828,0.00039,3.44369]
[1779076778247,32.65,76888.72,54.2,0.12892,0.00039,3.45568]
[1779076779056,32.65,76888.72,54.2,0.12892,0.00039,3.45568]
[1779076781065,32.65,76888.63,54.2,0.12885,0.00039,3.45444]
[1779076784264,32.64,76887.33,54.2,0.1283,0.00039,3.44404]
[1779076784955,32.64,76887.4,54.2,0.12831,0.00039,3.44428]
[1779076789632,32.63,76888.69,54.2,0.12875,0.00039,3.4526]
[1779076789834,32.63,76888.69,54.2,0.12875,0.00039,3.4526]
[1779076795366,32.61,76887.43,54.2,0.12816,0.00039,3.4414]
[1779076800476,32.61,76887.65,54.2,0.12819,0.00039,3.44195]
[1779076800661,32.61,76887.65,54.2,0.12819,0.00039,3.44195]
[1779076803503,32.6,76884.49,54.2,0.12691,0.00039,3.41801]
[1779076804187,32.6,76884.49,54.2,0.12691,0.00039,3.41801]
[1779076805812,32.6,76885.25,54.2,0.12718,0.00039,3.42312]
[1779076805913,32.6,76890.99,54.2,0.12942,0.00039,3.46502]
[1779076806765,32.59,76893.76,54.2,0.1305,0.0004,3.48509]
[1779076807396,32.59,76893.76,54.2,0.1305,0.0004,3.48509]
[1779076810453,32.59,76893.9,54.2,0.13052,0.0004,3.48563]
[1779076810577,32.59,76897.45,54.2,0.13193,0.0004,3.5117]
[1779076812733,32.58,76899.83,54.2,0.13284,0.0004,3.52852]
[1779076812801,32.58,76904.71,54.2,0.13481,0.00041,3.56458]
[1779076814129,32.58,76904.71,54.2,0.13481,0.00041,3.56458]
[1779076819276,32.57,76905.41,54.2,0.13498,0.00041,3.56767]
[1779076820306,32.56,76906.02,54.2,0.13518,0.00041,3.57133]
[1779076821028,32.56,76906.31,54.2,0.1353,0.00041,3.57348]
[1779076821924,32.56,76911.87,54.2,0.13752,0.00041,3.61382]
[1779076826868,32.55,76908.46,54.2,0.13606,0.00041,3.5874]
[1779076831619,32.54,76914.43,54.2,0.13795,0.00041,3.61408]
[1779076835632,32.53,76914.41,54.2,0.1379,0.00041,3.61319]
[1779076837323,32.53,76915.02,54.2,0.13814,0.00041,3.61749]
[1779076838363,32.53,76915.2,54.2,0.13816,0.00041,3.61787]
[1779076840173,32.52,76915.82,54.2,0.13839,0.00041,3.62199]
[1779076846053,32.5,76915.49,54.2,0.13809,0.00041,3.61663]
[1779076848738,32.49,76910.39,54.2,0.13589,0.00041,3.5769]
[1779076849745,32.48,76906.78,54.2,0.13439,0.00041,3.5497]
[1779076850717,32.48,76906.78,54.2,0.13439,0.00041,3.5497]
[1779076854287,32.48,76905.79,54.2,0.13396,0.00041,3.54172]
[1779076856188,32.48,76907.68,54.2,0.1347,0.00041,3.55534]
[1779076856256,32.47,76914.38,54.2,0.13744,0.00041,3.6049]
[1779076857205,32.47,76914.38,54.2,0.13744,0.00041,3.6049]
[1779076860825,32.47,76914.5,54.2,0.13745,0.00041,3.60519]
[1779076864096,32.46,76916.61,54.2,0.13826,0.00041,3.61977]
[1779076864850,32.45,76910.78,54.2,0.13581,0.00041,3.57547]
[1779076869885,32.45,76910.61,54.2,0.13569,0.00041,3.57334]
[1779076873913,32.44,76914.09,54.2,0.13708,0.00041,3.59853]
[1779076875927,32.44,76917.63,54.2,0.13852,0.00042,3.62446]
[1779076876934,32.44,76920.34,54.2,0.13964,0.00042,3.64442]
[1779076881969,32.43,76919.07,54.2,0.13903,0.00042,3.63361]
[1779076887004,32.42,76921.35,54.2,0.13991,0.00042,3.64936]
[1779076892041,32.41,76923.71,54.2,0.14032,0.00042,3.64895]
[1779076895062,32.4,76926.7,54.2,0.14153,0.00042,3.67046]
[1779076899278,32.39,76931.66,54.2,0.14355,0.00043,3.70604]
[1779076904596,32.38,76933.66,54.2,0.14432,0.00043,3.71957]
[1779076905132,32.37,76938.97,54.2,0.14659,0.00043,3.75903]
[1779076905808,32.37,76938.97,54.2,0.14659,0.00043,3.75903]
[1779076906139,32.37,76941.34,54.2,0.1476,0.00044,3.77646]
[1779076909160,32.37,76937.64,54.2,0.14597,0.00043,3.74835]
[1779076910378,32.37,76930.35,54.2,0.14283,0.00043,3.69348]
[1779076912181,32.37,76923.77,54.2,0.14005,0.00042,3.64423]
[1779076912791,32.37,76923.77,54.2,0.14005,0.00042,3.64423]
[1779076912913,32.37,76923.77,54.2,0.14005,0.00042,3.64423]
[1779076913039,32.37,76923.77,54.2,0.14005,0.00042,3.64423]
[1779076913188,32.37,76920.64,54.2,0.13874,0.00042,3.62085]
[1779076914195,32.36,76916.97,54.2,0.13718,0.00041,3.59295]
[1779076915781,32.36,76916.27,54.2,0.13687,0.00041,3.58724]
[1779076915871,32.36,76916.27,54.2,0.13687,0.00041,3.58724]
[1779076915917,32.36,76916.27,54.2,0.13687,0.00041,3.58724]
[1779076915968,32.36,76916.27,54.2,0.13687,0.00041,3.58724]
[1779076916209,32.36,76904.54,54.2,0.13205,0.0004,3.49948]
[1779076917216,32.35,76895.05,54.2,0.12823,0.0004,3.42871]
[1779076922268,32.34,76894.97,54.2,0.12813,0.0004,3.42682]
[1779076928293,32.33,76894.66,54.2,0.12792,0.0004,3.42288]
[1779076930307,32.33,76891.95,54.2,0.12684,0.00039,3.40262]
[1779076932118,32.33,76892.71,54.2,0.12711,0.00039,3.40784]
[1779076933328,32.32,76898.99,54.2,0.12958,0.0004,3.4539]
[1779076936608,32.32,76897.49,54.2,0.12894,0.0004,3.44199]
[1779076937007,32.32,76897.49,54.2,0.12894,0.0004,3.44199]
[1779076938363,32.32,76900.2,54.2,0.12999,0.0004,3.46159]
[1779076942391,32.31,76903.0,54.2,0.13105,0.0004,3.48124]
[1779076946065,32.3,76901.67,54.2,0.13047,0.0004,3.47049]
[1779076946541,32.3,76901.1,54.2,0.13024,0.0004,3.46623]
[1779076949556,32.29,76900.96,54.2,0.13014,0.0004,3.46438]
[1779076955482,32.28,76902.66,54.2,0.13024,0.0004,3.45888]
[1779076955806,32.28,76902.66,54.2,0.13024,0.0004,3.45888]
[1779076958154,32.28,76902.55,54.2,0.13016,0.0004,3.45754]
[1779076958169,32.28,76902.55,54.2,0.13016,0.0004,3.45754]
[1779076959088,32.28,76902.55,54.2,0.13016,0.0004,3.45754]
[1779076959158,32.28,76908.22,54.2,0.13244,0.00041,3.49945]
[1779076960341,32.28,76908.22,54.2,0.13244,0.00041,3.49945]
[1779076960376,32.28,76908.22,54.2,0.13244,0.00041,3.49945]
[1779076960442,32.27,76913.17,54.2,0.13443,0.00041,3.53568]
[1779076960815,32.27,76913.17,54.2,0.13443,0.00041,3.53568]
[1779076966560,32.26,76914.35,54.2,0.13479,0.00041,3.54227]
[1779076971602,32.24,76915.29,54.2,0.13507,0.00041,3.54744]
[1779076973119,32.24,76915.29,54.2,0.13507,0.00041,3.54744]
[1779076973910,32.24,76915.2,54.2,0.13501,0.00041,3.5464]
[1779076975326,32.23,76911.07,54.2,0.13327,0.00041,3.51472]
[1779076975630,32.23,76907.51,54.2,0.13182,0.00041,3.48817]
[1779076976637,32.23,76910.39,54.2,0.13298,0.00041,3.50935]
[1779076982623,32.22,76910.91,54.2,0.13312,0.00041,3.51196]
[1779076987714,32.2,76911.78,54.2,0.13335,0.00041,3.51618]
[1779076990108,32.2,76911.89,54.2,0.13338,0.00041,3.51667]
[1779076990152,32.2,76914.68,54.2,0.13451,0.00041,3.53719]
[1779076992343,32.2,76918.94,54.2,0.13625,0.00042,3.5687]
[1779076996777,32.19,76915.6,54.2,0.13483,0.00041,3.54312]
[1779077001322,32.19,76915.61,54.2,0.13482,0.00041,3.54286]
[1779077002413,32.19,76914.68,54.2,0.13442,0.00041,3.53568]
[1779077002534,32.19,76914.68,54.2,0.13442,0.00041,3.53568]
[1779077002819,32.19,76910.07,54.2,0.13251,0.00041,3.50089]
[1779077006847,32.18,76907.4,54.2,0.13136,0.00041,3.47979]
[1779077011882,32.17,76906.32,54.2,0.13035,0.0004,3.45377]
[1779077015065,32.16,76906.85,54.2,0.13053,0.0004,3.45721]
[1779077016471,32.16,76906.61,54.2,0.13042,0.0004,3.45517]
[1779077016778,32.16,76906.6,54.2,0.13042,0.0004,3.4551]
[1779077016917,32.16,76903.6,54.2,0.12921,0.0004,3.43275]
[1779077018137,32.16,76898.24,54.2,0.12707,0.0004,3.39292]
[1779077023808,32.17,76899.08,54.2,0.12743,0.0004,3.3996]
[1779077026694,32.17,76898.0,54.2,0.12701,0.0004,3.39183]
[1779077027994,32.17,76891.46,54.2,0.12443,0.00039,3.34328]
[1779077031041,32.17,76891.65,54.2,0.1245,0.00039,3.34459]
[1779077037140,32.16,76890.75,54.2,0.12411,0.00039,3.33722]
[1779077042478,32.16,76890.27,54.2,0.12389,0.00039,3.33318]
[1779077048135,32.15,76890.12,54.2,0.1238,0.00039,3.33146]
[1779077053170,32.15,76890.14,54.2,0.12379,0.00039,3.33113]
[1779077058205,32.15,76890.36,54.2,0.12385,0.00039,3.33227]
[1779077063240,32.14,76889.83,54.2,0.12361,0.00039,3.32789]
[1779077068275,32.14,76888.88,54.2,0.12322,0.00039,3.3204]
[1779077073310,32.14,76889.65,54.2,0.12299,0.00039,3.30915]
[1779077078345,32.13,76889.8,54.2,0.12303,0.00039,3.3099]
[1779077083380,32.13,76889.38,54.2,0.12285,0.00039,3.30644]
[1779077088415,32.13,76889.49,54.2,0.12288,0.00039,3.30691]
[1779077093450,32.13,76889.6,54.2,0.1229,0.00039,3.30732]
[1779077098485,32.12,76889.43,54.2,0.12281,0.00039,3.30573]
[1779077103522,32.12,76889.2,54.2,0.12271,0.00039,3.30374]
[1779077108557,32.12,76888.01,54.2,0.12223,0.00039,3.29463]
[1779077109745,32.12,76889.7,54.2,0.12288,0.00039,3.30707]
[1779077110618,32.12,76889.7,54.2,0.12288,0.00039,3.30707]
[1779077110571,32.12,76899.74,54.2,0.12684,0.0004,3.38145]
[1779077111029,32.12,76899.74,54.2,0.12684,0.0004,3.38145]
[1779077111578,32.12,76904.32,54.2,0.12866,0.0004,3.41538]
[1779077112619,32.12,76904.32,54.2,0.12866,0.0004,3.41538]
[1779077115400,32.11,76903.85,54.2,0.12844,0.0004,3.41128]
[1779077115803,32.11,76905.87,54.2,0.12924,0.0004,3.42614]
[1779077116398,32.11,76905.87,54.2,0.12924,0.0004,3.42614]
[1779077118629,32.11,76902.35,54.2,0.12779,0.0004,3.39929]
[1779077119160,32.11,76902.35,54.2,0.12779,0.0004,3.39929]
[1779077120155,32.11,76903.89,54.2,0.1284,0.0004,3.41057]
[1779077124673,32.1,76907.24,54.2,0.12969,0.0004,3.4345]
[1779077130628,32.09,76907.81,54.2,0.12987,0.00041,3.43783]
[1779077132410,32.09,76909.1,54.2,0.13037,0.00041,3.44699]
[1779077133739,32.08,76903.91,54.2,0.12772,0.0004,3.39089]
[1779077135778,32.08,76903.69,54.2,0.12763,0.0004,3.38907]
[1779077137042,32.08,76903.23,54.2,0.12743,0.0004,3.38547]
[1779077138876,32.08,76898.54,54.2,0.12555,0.0004,3.35027]
[1779077140250,32.08,76898.01,54.2,0.12533,0.0004,3.34622]
[1779077140252,32.08,76898.01,54.2,0.12533,0.0004,3.34622]
[1779077140340,32.08,76898.01,54.2,0.12533,0.0004,3.34622]
[1779077140390,32.08,76898.01,54.2,0.12533,0.0004,3.34622]
[1779077140788,32.08,76902.19,54.2,0.12698,0.0004,3.37707]
[1779077142341,32.08,76902.19,54.2,0.12698,0.0004,3.37707]
[1779077143165,32.07,76903.43,54.2,0.12747,0.0004,3.38615]
[1779077145802,32.07,76904.41,54.2,0.12784,0.0004,3.39295]
[1779077147675,32.07,76904.84,54.2,0.128,0.0004,3.39598]
[1779077149842,32.07,76905.13,54.2,0.12809,0.0004,3.39761]
[1779077149851,32.06,76907.83,54.2,0.12917,0.0004,3.41758]
[1779077154887,32.06,76908.34,54.2,0.12932,0.00041,3.42033]
[1779077159922,32.05,76908.34,54.2,0.12926,0.00041,3.41928]
[1779077162944,32.04,76912.12,54.2,0.13076,0.00041,3.4469]
[1779077164842,32.04,76912.43,54.2,0.13087,0.00041,3.44898]
[1779077164848,32.04,76912.43,54.2,0.13087,0.00041,3.44898]
[1779077165700,32.04,76916.93,54.2,0.13269,0.00041,3.48217]
[1779077165788,32.04,76916.93,54.2,0.13269,0.00041,3.48217]
[1779077166287,32.04,76924.57,54.2,0.13587,0.00042,3.53959]
[1779077167463,32.04,76931.95,54.2,0.13898,0.00043,3.59509]
[1779077167905,32.04,76931.95,54.2,0.13898,0.00043,3.59509]
[1779077174473,32.03,76932.01,54.2,0.13895,0.00043,3.59447]
[1779077176035,32.03,76935.93,54.2,0.14059,0.00043,3.62351]
[1779077181666,32.02,76934.03,54.2,0.13973,0.00043,3.60828]
[1779077185413,32.01,76931.54,54.2,0.13862,0.00043,3.58873]
[1779077185514,32.01,76925.84,54.2,0.1362,0.00042,3.54556]
[1779077186106,32.01,76921.09,54.2,0.13421,0.00042,3.50967]
[1779077190552,32.0,76920.13,54.2,0.13376,0.00042,3.5015]
[1779077193025,32.0,76925.19,54.2,0.1353,0.00042,3.52186]
[1779077193707,32.0,76925.19,54.2,0.1353,0.00042,3.52186]
[1779077197273,31.99,76924.11,54.2,0.13477,0.00042,3.51238]
[1779077197278,31.99,76924.11,54.2,0.13477,0.00042,3.51238]
[1779077198190,31.98,76919.97,54.2,0.13301,0.00041,3.48058]
[1779077199244,31.98,76919.97,54.2,0.13301,0.00041,3.48058]
[1779077199259,31.98,76916.65,54.2,0.13162,0.00041,3.45534]
[1779077200393,31.98,76911.68,54.2,0.12957,0.00041,3.4178]
[1779077202053,31.98,76909.84,54.2,0.12881,0.00041,3.40382]
[1779077202778,31.97,76908.16,54.2,0.12812,0.0004,3.39106]
[1779077206641,31.97,76906.28,54.2,0.12733,0.0004,3.37652]
[1779077212287,31.96,76907.78,54.2,0.12788,0.0004,3.38658]
[1779077215801,31.96,76907.09,54.2,0.12757,0.0004,3.38092]
[1779077217322,31.96,76902.71,54.2,0.12579,0.0004,3.34789]
[1779077218329,31.96,76899.5,54.2,0.12451,0.0004,3.32385]
[1779077223014,31.95,76900.59,54.2,0.12493,0.0004,3.33172]
[1779077223364,31.95,76906.26,54.2,0.12719,0.0004,3.37396]
[1779077224372,31.95,76909.47,54.2,0.12848,0.00041,3.39783]
[1779077225800,31.95,76908.54,54.2,0.1281,0.0004,3.39069]
[1779077226907,31.95,76908.44,54.2,0.12805,0.0004,3.38977]
[1779077228791,31.95,76911.11,54.2,0.1291,0.00041,3.40924]
[1779077229407,31.95,76915.39,54.2,0.13085,0.00041,3.44135]
[1779077230010,31.95,76915.39,54.2,0.13085,0.00041,3.44135]
[1779077230129,31.95,76915.39,54.2,0.13085,0.00041,3.44135]
[1779077231898,31.94,76918.39,54.2,0.13206,0.00041,3.46342]
[1779077241492,31.92,76918.82,54.2,0.13209,0.00041,3.46401]
[1779077244436,31.92,76919.29,54.2,0.13226,0.00041,3.46701]
[1779077245521,31.92,76912.39,54.2,0.12939,0.00041,3.41459]
[1779077246527,31.91,76908.81,54.2,0.12792,0.0004,3.38748]
[1779077248578,31.91,76908.59,54.2,0.12782,0.0004,3.38563]
[1779077249765,31.91,76908.41,54.2,0.12774,0.0004,3.38411]
[1779077259619,31.9,76907.43,54.2,0.12674,0.0004,3.35834]
[1779077261298,31.9,76907.58,54.2,0.12679,0.0004,3.35933]
[1779077265800,31.89,76908.16,54.2,0.127,0.0004,3.36313]
[1779077265663,31.89,76913.95,54.2,0.12934,0.00041,3.40641]
[1779077266670,31.89,76918.02,54.2,0.131,0.00041,3.43681]
[1779077268707,31.89,76917.27,54.2,0.13068,0.00041,3.43093]
[1779077270000,31.89,76916.88,54.2,0.13049,0.00041,3.42754]
[1779077271705,31.88,76911.63,54.2,0.12832,0.00041,3.38768]
[1779077276740,31.88,76909.8,54.2,0.12754,0.00041,3.37317]
[1779077277827,31.88,76907.09,54.2,0.12643,0.0004,3.35272]
[1779077278754,31.88,76903.87,54.2,0.12514,0.0004,3.32851]
[1779077279766,31.88,76903.87,54.2,0.12514,0.0004,3.32851]
[1779077282739,31.87,76902.92,54.2,0.12474,0.0004,3.32118]
[1779077282740,31.87,76902.92,54.2,0.12474,0.0004,3.32118]
[1779077287761,31.87,76904.22,54.2,0.12524,0.0004,3.3305]
[1779077292852,31.87,76904.7,54.2,0.12541,0.0004,3.33363]
[1779077297888,31.86,76906.04,54.2,0.12592,0.0004,3.34317]
[1779077300910,31.86,76908.9,54.2,0.12706,0.0004,3.3643]
[1779077301913,31.86,76908.9,54.2,0.12706,0.0004,3.3643]
[1779077301917,31.86,76913.34,54.2,0.12885,0.00041,3.39749]
[1779077306306,31.86,76914.6,54.2,0.12934,0.00041,3.40642]
[1779077307317,31.86,76913.1,54.2,0.12872,0.00041,3.39496]
[1779077309766,31.85,76911.91,54.2,0.12821,0.00041,3.3857]
[1779077311754,31.85,76913.27,54.2,0.12875,0.00041,3.3956]
[1779077312437,31.85,76914.4,54.2,0.12868,0.00041,3.38698]
[1779077312558,31.85,76914.4,54.2,0.12868,0.00041,3.38698]
[1779077313588,31.85,76914.53,54.2,0.12873,0.00041,3.38795]
[1779077315798,31.85,76917.31,54.2,0.12985,0.00041,3.40852]
[1779077316619,31.84,76917.72,54.2,0.13001,0.00041,3.41142]
[1779077317619,31.84,76917.76,54.2,0.13001,0.00041,3.41134]
[1779077321902,31.84,76918.05,54.2,0.13008,0.00041,3.41274]
[1779077323056,31.83,76918.02,54.2,0.13006,0.00041,3.41232]
[1779077325264,31.83,76918.57,54.2,0.13027,0.00041,3.41607]
[1779077327507,31.83,76920.34,54.2,0.13098,0.00041,3.42902]
[1779077327550,31.83,76924.7,54.2,0.13278,0.00042,3.4617]
[1779077328597,31.83,76924.7,54.2,0.13278,0.00042,3.4617]
[1779077328646,31.83,76927.73,54.2,0.13404,0.00042,3.48435]
[1779077329106,31.82,76924.73,54.2,0.13276,0.00042,3.46139]
[1779077330113,31.82,76921.08,54.2,0.13123,0.00041,3.43358]
[1779077333881,31.82,76919.74,54.2,0.13065,0.00041,3.42303]
[1779077335133,31.82,76922.42,54.2,0.13174,0.00042,3.44283]
[1779077340430,31.81,76921.54,54.2,0.13131,0.00042,3.43504]
[1779077344257,31.8,76919.04,54.2,0.13022,0.00041,3.41533]
[1779077344718,31.8,76919.04,54.2,0.13022,0.00041,3.41533]
[1779077344778,31.8,76919.04,54.2,0.13022,0.00041,3.41533]
[1779077345798,31.8,76918.38,54.2,0.12993,0.00041,3.40997]
[1779077351824,31.79,76914.92,54.2,0.12847,0.00041,3.38314]
[1779077355559,31.79,76915.64,54.2,0.12873,0.00041,3.38794]
[1779077359316,31.78,76920.05,54.2,0.1305,0.00041,3.42039]
[1779077360212,31.78,76920.05,54.2,0.1305,0.00041,3.42039]
[1779077364351,31.77,76923.7,54.2,0.13196,0.00042,3.4469]
[1779077365592,31.77,76923.7,54.2,0.13196,0.00042,3.4469]
[1779077367036,31.77,76926.31,54.2,0.13302,0.00042,3.46616]
[1779077372288,31.76,76926.52,54.2,0.13252,0.00042,3.4496]
[1779077377442,31.75,76926.55,54.2,0.13245,0.00042,3.4484]
[1779077378098,31.75,76926.55,54.2,0.13245,0.00042,3.4484]
[1779077378139,31.75,76926.55,54.2,0.13245,0.00042,3.4484]
[1779077381507,31.75,76929.73,54.2,0.13375,0.00042,3.47177]
[1779077385287,31.74,76930.55,54.2,0.13404,0.00042,3.47691]
[1779077385770,31.74,76930.55,54.2,0.13404,0.00042,3.47691]
[1779077385775,31.74,76936.74,54.2,0.13666,0.00043,3.52365]
[1779077386683,31.74,76936.74,54.2,0.13666,0.00043,3.52365]
[1779077386784,31.73,76941.82,54.2,0.13882,0.00043,3.56184]
[1779077387492,31.73,76941.82,54.2,0.13882,0.00043,3.56184]
[1779077387512,31.73,76948.99,54.2,0.14195,0.00044,3.61652]
[1779077388119,31.73,76948.99,54.2,0.14195,0.00044,3.61652]
[1779077394485,31.71,76948.79,54.2,0.14171,0.00044,3.61233]
[1779077400605,31.69,76950.7,54.2,0.14237,0.00044,3.62382]
[1779077402454,31.68,76950.13,54.2,0.14209,0.00044,3.61901]
[1779077402461,31.68,76950.13,54.2,0.14209,0.00044,3.61901]
[1779077402489,31.68,76950.13,54.2,0.14209,0.00044,3.61901]
[1779077402703,31.68,76952.58,54.2,0.14315,0.00044,3.63729]
[1779077403450,31.68,76952.58,54.2,0.14315,0.00044,3.63729]
[1779077404222,31.68,76954.9,54.2,0.14417,0.00045,3.65487]
[1779077404632,31.68,76957.75,54.2,0.14543,0.00045,3.6765]
[1779077406646,31.68,76962.11,54.2,0.1474,0.00045,3.71007]
[1779077411685,31.68,76962.68,54.2,0.14766,0.00045,3.71454]
[1779077412331,31.68,76962.68,54.2,0.14766,0.00045,3.71454]
[1779077415535,31.68,76960.52,54.2,0.14669,0.00045,3.69802]
[1779077415796,31.68,76960.52,54.2,0.14669,0.00045,3.69802]
[1779077415823,31.68,76956.28,54.2,0.14479,0.00045,3.66559]
[1779077418375,31.68,76954.11,54.2,0.14381,0.00044,3.64874]
[1779077418479,31.68,76954.11,54.2,0.1438,0.00044,3.64852]
[1779077418987,31.68,76954.11,54.2,0.1438,0.00044,3.64852]
[1779077421850,31.67,76952.82,54.2,0.14317,0.00044,3.63767]
[1779077421898,31.66,76945.09,54.2,0.13971,0.00044,3.5776]
[1779077422764,31.66,76942.23,54.2,0.13847,0.00043,3.55577]
[1779077425210,31.66,76939.74,54.2,0.13735,0.00043,3.536]
[1779077425319,31.66,76939.74,54.2,0.13735,0.00043,3.536]
[1779077430556,31.64,76939.54,54.2,0.13717,0.00043,3.53275]
[1779077436329,31.63,76940.13,54.2,0.13678,0.00043,3.51832]
[1779077437719,31.62,76940.2,54.2,0.13677,0.00043,3.51821]
[1779077442904,31.61,76940.5,54.2,0.13679,0.00043,3.51857]
[1779077447939,31.6,76940.66,54.2,0.13677,0.00043,3.5182]
[1779077448205,31.6,76940.66,54.2,0.13677,0.00043,3.5182]
[1779077449628,31.6,76940.39,54.2,0.13664,0.00043,3.51582]
[1779077449962,31.59,76934.38,54.2,0.13404,0.00043,3.46966]
[1779077450240,31.59,76934.38,54.2,0.13404,0.00043,3.46966]
[1779077451019,31.59,76931.42,54.2,0.13279,0.00042,3.44711]
[1779077457006,31.58,76933.58,54.2,0.13362,0.00043,3.46212]
[1779077459234,31.58,76932.71,54.2,0.13323,0.00042,3.45501]
[1779077460028,31.58,76926.08,54.2,0.13043,0.00042,3.40461]
[1779077461245,31.58,76924.43,54.2,0.12975,0.00042,3.39218]
[1779077462837,31.58,76924.43,54.2,0.12975,0.00042,3.39218]
[1779077468084,31.57,76924.87,54.2,0.12988,0.00042,3.39446]
[1779077471484,31.57,76924.61,54.2,0.12975,0.00042,3.39218]
[1779077473629,31.57,76924.09,54.2,0.12952,0.00042,3.38795]
[1779077475135,31.56,76919.62,54.2,0.12764,0.00041,3.35365]
[1779077479584,31.56,76919.89,54.2,0.12774,0.00041,3.35539]
[1779077479590,31.56,76919.89,54.2,0.12774,0.00041,3.35539]
[1779077481177,31.56,76916.33,54.2,0.12626,0.00041,3.32818]
[1779077486673,31.56,76916.41,54.2,0.12628,0.00041,3.32854]
[1779077489781,31.56,76916.48,54.2,0.12629,0.00041,3.32882]
[1779077489879,31.56,76916.42,54.2,0.12627,0.00041,3.3283]
[1779077491249,31.55,76915.52,54.2,0.12535,0.00041,3.3042]
[1779077496284,31.54,76916.54,54.2,0.12565,0.00041,3.30972]
[1779077497143,31.54,76916.54,54.2,0.12565,0.00041,3.30972]
[1779077502326,31.52,76916.76,54.2,0.1256,0.00041,3.30876]
[1779077505722,31.51,76916.17,54.2,0.12531,0.00041,3.30343]
[1779077505772,31.51,76913.35,54.2,0.12414,0.00041,3.28169]
[1779077508972,31.5,76913.28,54.2,0.12407,0.00041,3.28036]
[1779077509636,31.5,76913.28,54.2,0.12402,0.00041,3.27957]
[1779077509670,31.5,76913.28,54.2,0.12402,0.00041,3.27957]
[1779077509726,31.5,76913.28,54.2,0.12402,0.00041,3.27957]
[1779077509773,31.5,76913.28,54.2,0.12402,0.00041,3.27957]
[1779077509936,31.5,76913.33,54.2,0.12404,0.00041,3.27995]
[1779077510532,31.5,76913.33,54.2,0.12404,0.00041,3.27995]
[1779077510535,31.5,76913.33,54.2,0.12404,0.00041,3.27995]
[1779077510595,31.5,76913.33,54.2,0.12404,0.00041,3.27995]
[1779077510720,31.5,76913.33,54.2,0.12404,0.00041,3.27995]
[1779077510851,31.5,76913.33,54.2,0.12404,0.00041,3.27995]
[1779077510952,31.5,76921.68,54.2,0.12746,0.00041,3.34307]
[1779077511195,31.5,76921.68,54.2,0.12746,0.00041,3.34307]
[1779077511389,31.5,76928.46,54.2,0.13028,0.00042,3.39459]
[1779077513015,31.5,76928.46,54.2,0.13028,0.00042,3.39459]
[1779077515794,31.49,76930.02,54.2,0.13091,0.00042,3.40586]
[1779077517431,31.49,76938.15,54.2,0.13434,0.00043,3.46753]
[1779077518438,31.49,76942.71,54.2,0.13629,0.00043,3.50219]
[1779077523473,31.48,76940.7,54.2,0.13535,0.00043,3.48542]
[1779077526494,31.47,76943.77,54.2,0.13663,0.00043,3.50814]
[1779077529912,31.46,76946.33,54.2,0.13767,0.00044,3.52654]
[1779077532061,31.46,76939.92,54.2,0.13486,0.00043,3.47685]
[1779077534203,31.46,76938.53,54.2,0.13425,0.00043,3.46596]
[1779077534550,31.46,76938.78,54.2,0.13435,0.00043,3.46764]
[1779077535831,31.46,76938.78,54.2,0.13435,0.00043,3.46764]
[1779077536489,31.46,76938.98,54.2,0.13443,0.00043,3.4692]
[1779077539231,31.46,76938.96,54.2,0.13443,0.00043,3.46915]
[1779077539479,31.46,76938.96,54.2,0.13443,0.00043,3.46915]
[1779077539593,31.46,76937.87,54.2,0.13396,0.00043,3.46084]
[1779077544630,31.45,76936.71,54.2,0.1334,0.00043,3.45082]
[1779077548244,31.44,76937.26,54.2,0.1336,0.00043,3.45436]
[1779077553693,31.43,76937.57,54.2,0.13313,0.00043,3.43843]
[1779077557068,31.43,76937.09,54.2,0.1329,0.00043,3.43435]
[1779077557083,31.43,76940.47,54.2,0.13433,0.00043,3.45979]
[1779077557811,31.43,76940.47,54.2,0.13433,0.00043,3.45979]
[1779077563763,31.42,76942.13,54.2,0.13497,0.00043,3.47124]
[1779077564546,31.42,76942.13,54.2,0.13497,0.00043,3.47124]
[1779077568950,31.42,76940.17,54.2,0.13411,0.00043,3.45596]
[1779077574841,31.41,76939.88,54.2,0.13393,0.00043,3.45266]
[1779077579877,31.4,76939.1,54.2,0.13353,0.00043,3.44556]
[1779077584913,31.39,76939.66,54.2,0.13371,0.00043,3.44874]
[1779077587934,31.39,76942.78,54.2,0.13501,0.00043,3.47202]
[1779077591964,31.38,76945.47,54.2,0.13613,0.00044,3.49169]
[1779077592378,31.38,76945.47,54.2,0.13613,0.00044,3.49169]
[1779077593153,31.38,76948.78,54.2,0.13756,0.00044,3.51687]
[1779077593976,31.38,76954.17,54.2,0.13993,0.00044,3.55833]
[1779077599011,31.37,76956.22,54.2,0.1408,0.00045,3.57353]
[1779077599471,31.37,76956.22,54.2,0.1408,0.00045,3.57353]
[1779077605062,31.36,76956.69,54.2,0.14088,0.00045,3.57489]
[1779077605419,31.36,76956.69,54.2,0.14088,0.00045,3.57489]
[1779077609090,31.34,76961.72,54.2,0.14304,0.00045,3.61218]
[1779077614125,31.33,76961.71,54.2,0.14238,0.00045,3.59292]
[1779077618189,31.32,76962.3,54.2,0.14258,0.00045,3.59626]
[1779077618188,31.32,76967.41,54.2,0.14487,0.00046,3.63541]
[1779077618225,31.32,76967.41,54.2,0.14487,0.00046,3.63541]
[1779077618247,31.32,76967.41,54.2,0.14487,0.00046,3.63541]
[1779077619183,31.32,76968.11,54.2,0.14519,0.00046,3.64095]
[1779077624218,31.32,76968.91,54.2,0.14559,0.00046,3.64768]
[1779077628005,31.32,76968.92,54.2,0.14561,0.00046,3.64796]
[1779077635217,31.33,76971.52,54.2,0.14683,0.00046,3.66866]
[1779077636137,31.33,76969.46,54.2,0.1459,0.00046,3.65284]
[1779077638132,31.33,76968.94,54.2,0.14567,0.00046,3.64901]
[1779077638134,31.33,76968.94,54.2,0.14567,0.00046,3.64901]
[1779077639375,31.33,76966.95,54.2,0.14477,0.00046,3.6338]
[1779077643351,31.33,76971.75,54.2,0.14701,0.00046,3.67158]
[1779077645081,31.33,76971.75,54.2,0.14701,0.00046,3.67158]
[1779077647435,31.34,76974.07,54.2,0.14809,0.00046,3.68975]
[1779077648082,31.34,76974.07,54.2,0.14809,0.00046,3.68975]
[1779077648122,31.34,76976.74,54.2,0.14933,0.00046,3.71052]
[1779077648282,31.34,76976.74,54.2,0.14933,0.00046,3.71052]
[1779077648522,31.34,76976.74,54.2,0.14933,0.00046,3.71052]
[1779077648967,31.34,76986.2,54.2,0.15377,0.00047,3.78396]
[1779077649394,31.34,76994.93,54.2,0.15793,0.00048,3.85172]
[1779077650606,31.34,76994.93,54.2,0.15793,0.00048,3.85172]
[1779077651159,31.34,76994.93,54.2,0.15793,0.00048,3.85172]
[1779077652197,31.33,76996.62,54.2,0.15874,0.00048,3.86469]
[1779077651579,31.33,76995.77,54.2,0.15832,0.00048,3.8579]
[1779077656989,31.34,76994.57,54.2,0.15776,0.00048,3.84886]
[1779077660297,31.34,76994.58,54.2,0.15778,0.00048,3.84925]
[1779077662484,31.34,76997.15,54.2,0.15904,0.00048,3.86946]
[1779077665890,31.34,76996.95,54.2,0.15895,0.00048,3.86802]
[1779077667278,31.34,76994.18,54.2,0.15762,0.00048,3.84671]
[1779077667894,31.34,76994.18,54.2,0.15762,0.00048,3.84671]
[1779077668188,31.34,76991.77,54.2,0.15647,0.00048,3.8281]
[1779077670459,31.34,76992.36,54.2,0.15677,0.00048,3.83283]
[1779077673104,31.35,76992.01,54.2,0.15607,0.00048,3.81319]
[1779077675924,31.35,76989.55,54.2,0.15492,0.00048,3.79449]
[1779077677812,31.35,76988.1,54.2,0.15426,0.00048,3.78363]
[1779077681624,31.36,76991.1,54.2,0.15574,0.00048,3.80781]
[1779077683803,31.36,76990.97,54.2,0.15569,0.00048,3.80694]
[1779077689680,31.37,76991.33,54.2,0.15592,0.00048,3.8107]
[1779077693708,31.37,76986.56,54.2,0.15368,0.00047,3.77426]
[1779077697059,31.38,76987.1,54.2,0.15396,0.00047,3.77882]
[1779077697724,31.38,76986.77,54.2,0.15383,0.00047,3.77663]
[1779077698762,31.38,76986.44,54.2,0.15367,0.00047,3.77407]
[1779077698864,31.38,76984.16,54.2,0.15261,0.00047,3.75658]
[1779077699766,31.38,76984.16,54.2,0.15261,0.00047,3.75658]
[1779077702335,31.38,76984.72,54.2,0.15286,0.00047,3.76082]
[1779077702886,31.38,76984.72,54.2,0.15286,0.00047,3.76082]
[1779077703122,31.38,76981.01,54.2,0.15112,0.00047,3.73202]
[1779077705026,31.38,76984.26,54.2,0.15264,0.00047,3.75721]
[1779077706799,31.38,76980.69,54.2,0.15096,0.00047,3.72948]
[1779077707810,31.38,76980.69,54.2,0.15096,0.00047,3.72948]
[1779077707817,31.38,76980.69,54.2,0.15096,0.00047,3.72948]
[1779077711337,31.38,76980.75,54.2,0.15099,0.00047,3.72997]
[1779077712490,31.38,76981.77,54.2,0.15147,0.00047,3.73788]
[1779077713072,31.38,76981.77,54.2,0.15147,0.00047,3.73788]
[1779077716691,31.38,76982.27,54.2,0.1517,0.00047,3.7417]
[1779077716720,31.38,76982.27,54.2,0.1517,0.00047,3.7417]
[1779077716959,31.38,76982.27,54.2,0.1517,0.00047,3.7417]
[1779077716963,31.38,76978.73,54.2,0.15004,0.00047,3.71425]
[1779077717808,31.38,76978.73,54.2,0.15004,0.00047,3.71425]
[1779077717876,31.38,76975.89,54.2,0.14872,0.00046,3.69227]
[1779077722134,31.38,76971.62,54.2,0.14677,0.00046,3.65955]
[1779077725790,31.38,76970.7,54.2,0.14637,0.00046,3.65274]
[1779077725932,31.38,76970.77,54.2,0.1464,0.00046,3.65328]
[1779077727210,31.38,76970.77,54.2,0.1464,0.00046,3.65328]
[1779077727311,31.35,76970.78,54.2,0.14616,0.00046,3.64922]
[1779077732981,31.38,76970.63,54.2,0.14576,0.00046,3.63439]
[1779077735741,31.4,76970.25,54.2,0.14572,0.00046,3.63379]
[1779077735842,31.41,76970.25,54.2,0.14579,0.00046,3.63494]
[1779077741037,31.36,76973.8,54.2,0.14706,0.00046,3.65628]
[1779077741349,31.36,76973.8,54.2,0.14706,0.00046,3.65628]
[1779077741387,31.36,76973.8,54.2,0.14706,0.00046,3.65628]
[1779077741784,31.36,76973.8,54.2,0.14706,0.00046,3.65628]
[1779077742295,31.36,76973.8,54.2,0.14706,0.00046,3.65628]
[1779077742300,31.36,76974.79,54.2,0.14751,0.00046,3.66383]
[1779077742914,31.36,76974.79,54.2,0.14751,0.00046,3.66383]
[1779077743288,31.36,76974.79,54.2,0.14751,0.00046,3.66383]
[1779077745080,31.36,76975.3,54.2,0.14775,0.00046,3.66786]
[1779077745109,31.36,76975.3,54.2,0.14775,0.00046,3.66786]
[1779077745778,31.36,76975.58,54.2,0.14789,0.00046,3.67018]
[1779077747677,31.36,76975.27,54.2,0.14775,0.00046,3.66784]
[1779077747786,31.36,76975.27,54.2,0.14775,0.00046,3.66784]
[1779077748210,31.36,76975.27,54.2,0.14775,0.00046,3.66784]
[1779077748562,31.36,76975.79,54.2,0.148,0.00046,3.67201]
[1779077748777,31.36,76975.79,54.2,0.148,0.00046,3.67201]
[1779077749093,31.36,76980.73,54.2,0.1503,0.00047,3.71031]
[1779077750100,31.36,76985.58,54.2,0.15259,0.00047,3.74799]
[1779077752789,31.36,76985.01,54.2,0.15232,0.00047,3.74355]
[1779077753307,31.36,76985.01,54.2,0.15232,0.00047,3.74355]
[1779077757150,31.36,76979.93,54.2,0.14992,0.00047,3.70396]
[1779077762185,31.36,76987.22,54.2,0.15336,0.00047,3.76058]
[1779077763927,31.36,76987.67,54.2,0.15357,0.00048,3.76402]
[1779077764249,31.36,76987.67,54.2,0.15357,0.00048,3.76402]
[1779077764272,31.36,76986.78,54.2,0.15314,0.00047,3.75706]
[1779077765436,31.36,76986.7,54.2,0.15312,0.00047,3.75663]
[1779077766213,31.36,76986.85,54.2,0.15318,0.00047,3.75775]
[1779077771265,31.36,76985.52,54.2,0.15254,0.00047,3.74725]
[1779077771302,31.36,76985.52,54.2,0.15254,0.00047,3.74725]
[1779077773749,31.36,76986.57,54.2,0.15303,0.00047,3.7553]
[1779077774256,31.36,76986.57,54.2,0.15303,0.00047,3.7553]
[1779077774305,31.36,76986.57,54.2,0.15303,0.00047,3.7553]
[1779077774357,31.36,76986.43,54.2,0.15296,0.00047,3.75417]
[1779077774427,31.36,76986.43,54.2,0.15296,0.00047,3.75417]
[1779077774439,31.36,76986.43,54.2,0.15296,0.00047,3.75417]
[1779077775276,31.36,76989.55,54.2,0.15446,0.00048,3.77859]
[1779077775768,31.36,76989.55,54.2,0.15446,0.00048,3.77859]
[1779077776283,31.36,76990.92,54.2,0.15511,0.00048,3.78915]
[1779077776572,31.36,76990.92,54.2,0.15511,0.00048,3.78915]
[1779077777290,31.36,76991.43,54.2,0.15536,0.00048,3.79326]
[1779077782325,31.37,76990.91,54.2,0.15516,0.00048,3.78996]
[1779077783179,31.37,76990.91,54.2,0.15516,0.00048,3.78996]
[1779077783332,31.37,76991.05,54.2,0.15524,0.00048,3.7912]
[1779077788367,31.36,76990.21,54.2,0.15481,0.00048,3.78425]
[1779077791388,31.36,76989.45,54.2,0.15389,0.00048,3.76089]
[1779077795416,31.36,76987.04,54.2,0.15273,0.00047,3.742]
[1779077798497,31.36,76986.63,54.2,0.15253,0.00047,3.73877]
[1779077800033,31.36,76986.79,54.2,0.15261,0.00047,3.73999]
[1779077800134,31.36,76983.87,54.2,0.15123,0.00047,3.71732]
[1779077800428,31.36,76983.87,54.2,0.15123,0.00047,3.71732]
[1779077800829,31.36,76983.87,54.2,0.15123,0.00047,3.71732]
[1779077803474,31.36,76979.43,54.2,0.14915,0.00047,3.68295]
[1779077804406,31.36,76979.43,54.2,0.14915,0.00047,3.68295]
[1779077806666,31.36,76979.05,54.2,0.14898,0.00047,3.68017]
[1779077807220,31.36,76979.05,54.2,0.14898,0.00047,3.68017]
[1779077807307,31.36,76976.59,54.2,0.14782,0.00046,3.66088]
[1779077807485,31.36,76976.59,54.2,0.14782,0.00046,3.66088]
[1779077807637,31.36,76963.68,54.2,0.14191,0.00045,3.561]
[1779077809277,31.36,76963.68,54.2,0.14191,0.00045,3.561]
[1779077809328,31.36,76963.68,54.2,0.14191,0.00045,3.561]
[1779077809379,31.36,76951.76,54.2,0.13658,0.00044,3.46904]
[1779077809589,31.36,76951.76,54.2,0.13658,0.00044,3.46904]
[1779077810274,31.36,76951.76,54.2,0.13658,0.00044,3.46904]
[1779077810300,31.36,76947.43,54.2,0.13469,0.00044,3.43583]
[1779077811295,31.36,76947.43,54.2,0.13469,0.00044,3.43583]
[1779077811371,31.36,76947.19,54.2,0.13457,0.00044,3.43378]
[1779077811490,31.36,76947.19,54.2,0.13457,0.00044,3.43378]
[1779077814130,31.36,76947.08,54.2,0.13453,0.00044,3.43301]
[1779077815308,31.36,76948.22,54.2,0.13503,0.00044,3.44184]
[1779077816514,31.36,76952.52,54.2,0.13692,0.00044,3.47499]
[1779077822017,31.36,76956.1,54.2,0.13851,0.00044,3.50254]
[1779077826148,31.36,76954.07,54.2,0.1376,0.00044,3.48682]
[1779077833402,31.36,76955.43,54.2,0.1382,0.00044,3.49722]
[1779077835337,31.36,76952.73,54.2,0.13701,0.00044,3.47641]
[1779077840738,31.36,76951.33,54.2,0.13639,0.00044,3.4657]
[1779077842663,31.36,76951.44,54.2,0.13644,0.00044,3.46657]
[1779077843759,31.36,76948.75,54.2,0.13526,0.00044,3.44593]
[1779077848852,31.36,76949.05,54.2,0.13541,0.00044,3.4484]
[1779077852981,31.36,76949.5,54.2,0.13507,0.00044,3.43483]
[1779077858866,31.37,76949.49,54.2,0.13509,0.00044,3.4351]
[1779077863913,31.37,76949.07,54.2,0.13492,0.00044,3.43214]
[1779077868948,31.37,76949.86,54.2,0.13528,0.00044,3.43846]
[1779077873983,31.37,76948.87,54.2,0.13486,0.00044,3.4311]
[1779077875408,31.37,76943.18,54.2,0.13239,0.00043,3.38764]
[1779077875826,31.37,76943.18,54.2,0.13239,0.00043,3.38764]
[1779077875997,31.37,76935.03,54.2,0.12891,0.00042,3.32534]
[1779077876975,31.37,76935.03,54.2,0.12891,0.00042,3.32534]
[1779077877004,31.37,76935.02,54.2,0.12891,0.00042,3.32546]
[1779077881034,31.37,76932.31,54.2,0.12775,0.00042,3.30449]
[1779077886069,31.37,76932.04,54.2,0.12762,0.00042,3.30216]
[1779077887913,31.37,76931.45,54.2,0.12737,0.00042,3.29762]
[1779077888941,31.37,76931.68,54.2,0.12747,0.00042,3.29933]
[1779077892165,31.37,76931.93,54.2,0.12756,0.00042,3.30109]
[1779077898155,31.37,76931.95,54.2,0.12755,0.00042,3.30089]
[1779077899205,31.37,76931.95,54.2,0.12755,0.00042,3.30089]
[1779077899422,31.37,76931.95,54.2,0.12755,0.00042,3.30089]
[1779077899638,31.36,76932.23,54.2,0.12766,0.00042,3.30291]
[1779077899884,31.36,76932.23,54.2,0.12766,0.00042,3.30291]
[1779077900169,31.36,76922.3,54.2,0.12353,0.00041,3.22746]
[1779077901334,31.36,76922.3,54.2,0.12353,0.00041,3.22746]
[1779077901375,31.36,76916.61,54.2,0.1212,0.00041,3.18442]
[1779077901723,31.36,76916.61,54.2,0.1212,0.00041,3.18442]
[1779077905786,31.37,76916.05,54.2,0.12099,0.00041,3.18054]
[1779077911246,31.37,76914.56,54.2,0.11989,0.0004,3.15292]
[1779077914574,31.37,76913.4,54.2,0.11945,0.0004,3.14465]
[1779077915274,31.38,76916.02,54.2,0.12052,0.00041,3.16457]
[1779077916281,31.38,76919.05,54.2,0.12176,0.00041,3.1876]
[1779077917465,31.38,76919.05,54.2,0.12176,0.00041,3.1876]
[1779077919274,31.38,76918.82,54.2,0.12168,0.00041,3.18613]
[1779077925326,31.38,76917.94,54.2,0.12136,0.00041,3.18028]
[1779077927461,31.39,76917.49,54.2,0.12119,0.00041,3.17713]
[1779077928365,31.39,76921.39,54.2,0.1228,0.00041,3.20683]
[1779077929260,31.39,76921.39,54.2,0.1228,0.00041,3.20683]
[1779077929372,31.39,76924.81,54.2,0.12421,0.00041,3.23281]
[1779077929833,31.39,76924.81,54.2,0.12421,0.00041,3.23281]
[1779077930379,31.39,76928.34,54.2,0.12568,0.00042,3.25963]
[1779077932299,31.39,76930.44,54.2,0.12656,0.00042,3.2756]
[1779077937632,31.39,76934.13,54.2,0.12811,0.00042,3.30359]
[1779077938905,31.39,76933.57,54.2,0.12787,0.00042,3.29927]
[1779077939442,31.39,76933.26,54.2,0.12776,0.00042,3.29715]
[1779077943214,31.4,76933.96,54.2,0.12809,0.00042,3.30319]
[1779077943471,31.4,76933.86,54.2,0.12806,0.00042,3.30266]
[1779077943623,31.4,76933.86,54.2,0.12806,0.00042,3.30266]
[1779077944478,31.4,76933.82,54.2,0.12806,0.00042,3.30259]
[1779077948199,31.4,76933.76,54.2,0.12807,0.00042,3.30286]
[1779077948506,31.41,76934.62,54.2,0.12845,0.00042,3.30964]
[1779077950188,31.41,76935.03,54.2,0.12862,0.00042,3.31271]
[1779077950520,31.4,76934.5,54.2,0.12839,0.00042,3.30861]
[1779077954137,31.41,76935.51,54.2,0.12886,0.00042,3.31697]
[1779077955242,31.41,76937.87,54.2,0.12987,0.00043,3.33518]
[1779077955326,31.41,76937.87,54.2,0.12987,0.00043,3.33518]
[1779077955330,31.41,76937.87,54.2,0.12987,0.00043,3.33518]
[1779077955555,31.41,76941.74,54.2,0.13154,0.00043,3.36492]
[1779077957569,31.41,76946.21,54.2,0.13346,0.00043,3.39883]
[1779077960427,31.41,76946.76,54.2,0.13369,0.00044,3.40286]
[1779077960626,31.41,76946.8,54.2,0.13368,0.00044,3.4028]
[1779077960989,31.41,76946.8,54.2,0.13368,0.00044,3.4028]
[1779077965613,31.4,76948.38,54.2,0.13433,0.00044,3.41413]
[1779077968292,31.4,76948.86,54.2,0.13452,0.00044,3.4174]
[1779077971314,31.39,76948.58,54.2,0.13436,0.00044,3.41464]
[1779077971371,31.39,76948.58,54.2,0.13436,0.00044,3.41464]
[1779077973199,31.39,76948.71,54.2,0.13385,0.00044,3.39798]
[1779077973373,31.39,76948.71,54.2,0.13385,0.00044,3.39798]
[1779077974268,31.39,76950.05,54.2,0.13441,0.00044,3.40788]
[1779077975256,31.39,76949.23,54.2,0.13405,0.00044,3.40159]
[1779077978049,31.38,76948.02,54.2,0.13349,0.00044,3.39176]
[1779077983075,31.38,76948.62,54.2,0.1337,0.00044,3.39546]
[1779077985262,31.37,76947.91,54.2,0.13337,0.00044,3.38966]
[1779077989067,31.37,76941.07,54.2,0.13036,0.00043,3.33642]
[1779077990801,31.37,76938.42,54.2,0.12922,0.00043,3.31598]
[1779077995075,31.36,76938.28,54.2,0.12915,0.00043,3.31476]
[1779078000871,31.36,76940.47,54.2,0.13005,0.00043,3.33082]
[1779078002294,31.36,76940.47,54.2,0.13005,0.00043,3.33082]
[1779078002384,31.36,76940.47,54.2,0.13005,0.00043,3.33082]
[1779078003204,31.36,76940.44,54.2,0.13002,0.00043,3.3304]
[1779078003204,31.36,76940.44,54.2,0.13002,0.00043,3.3304]
[1779078003304,31.36,76937.24,54.2,0.12866,0.00043,3.30596]
[1779078004322,31.36,76937.24,54.2,0.12866,0.00043,3.30596]
[1779078004399,31.36,76932.03,54.2,0.12645,0.00042,3.2662]
[1779078004978,31.36,76932.03,54.2,0.12645,0.00042,3.2662]
[1779078005783,31.36,76930.69,54.2,0.12589,0.00042,3.256]
[1779078006132,31.36,76930.69,54.2,0.12589,0.00042,3.256]
[1779078008927,31.36,76926.34,54.2,0.12408,0.00041,3.22302]
[1779078009662,31.36,76926.34,54.2,0.12408,0.00041,3.22302]
[1779078011572,31.36,76924.79,54.2,0.12344,0.00041,3.21132]
[1779078011599,31.36,76924.79,54.2,0.12344,0.00041,3.21132]
[1779078011891,31.36,76924.39,54.2,0.12327,0.00041,3.20836]
[1779078011948,31.36,76919.31,54.2,0.12119,0.00041,3.17002]
[1779078012856,31.36,76919.31,54.2,0.12119,0.00041,3.17002]
[1779078013410,31.36,76912.57,54.2,0.11845,0.0004,3.11896]
[1779078013907,31.36,76912.57,54.2,0.11845,0.0004,3.11896]
[1779078018803,31.35,76910.9,54.2,0.11773,0.0004,3.10541]
[1779078023108,31.34,76910.23,54.2,0.11742,0.0004,3.09962]
[1779078029072,31.34,76909.3,54.2,0.11698,0.0004,3.09141]
[1779078030417,31.34,76909.3,54.2,0.11698,0.0004,3.09141]
[1779078037220,31.33,76909.36,54.2,0.11643,0.0004,3.074]
[1779078043170,31.32,76909.12,54.2,0.11626,0.0004,3.07086]
[1779078048205,31.32,76909.36,54.2,0.11632,0.0004,3.07194]
[1779078053240,31.31,76909.17,54.2,0.1162,0.0004,3.06983]
[1779078059282,31.31,76909.51,54.2,0.11629,0.0004,3.07157]
[1779078060424,31.31,76909.51,54.2,0.11629,0.0004,3.07157]
[1779078060484,31.31,76909.51,54.2,0.11629,0.0004,3.07157]
[1779078060624,31.3,76908.31,54.2,0.1158,0.0004,3.0623]
[1779078062303,31.3,76905.01,54.2,0.11449,0.00039,3.03744]
[1779078068345,31.3,76904.87,54.2,0.1144,0.00039,3.03567]
[1779078073380,31.29,76904.82,54.2,0.11435,0.00039,3.03471]
[1779078075597,31.29,76903.78,54.2,0.11393,0.00039,3.0267]
[1779078075666,31.29,76903.78,54.2,0.11393,0.00039,3.0267]
[1779078076401,31.29,76900.6,54.2,0.11268,0.00039,3.00288]
[1779078079639,31.29,76900.11,54.2,0.11248,0.00039,2.99905]
[1779078083760,31.28,76897.79,54.2,0.11151,0.00039,2.98058]
[1779078087126,31.27,76897.73,54.2,0.11144,0.00039,2.97911]
[1779078087682,31.27,76897.73,54.2,0.11144,0.00039,2.97911]
[1779078089974,31.27,76897.36,54.2,0.11124,0.00039,2.97535]
[1779078092168,31.26,76898.57,54.2,0.11114,0.00039,2.96672]
[1779078093072,31.26,76898.2,54.2,0.111,0.00039,2.96395]
[1779078093960,31.26,76897.53,54.2,0.11074,0.00039,2.95896]
[1779078094026,31.26,76897.53,54.2,0.11074,0.00039,2.95896]
[1779078094206,31.26,76897.53,54.2,0.11074,0.00039,2.95896]
[1779078094529,31.26,76891.44,54.2,0.10841,0.00038,2.91384]
[1779078095003,31.26,76891.44,54.2,0.10841,0.00038,2.91384]
[1779078096276,31.26,76889.65,54.2,0.10772,0.00038,2.90039]
[1779078096543,31.26,76889.92,54.2,0.10782,0.00038,2.90238]
[1779078101578,31.26,76888.82,54.2,0.1074,0.00038,2.89429]
[1779078106613,31.26,76888.28,54.2,0.1072,0.00038,2.89035]
[1779078111649,31.26,76888.7,54.2,0.10737,0.00038,2.89367]
[1779078118698,31.26,76887.97,54.2,0.1071,0.00038,2.88833]
[1779078122914,31.26,76888.2,54.2,0.10719,0.00038,2.89007]
[1779078124785,31.26,76890.93,54.2,0.10822,0.00038,2.91022]
[1779078125766,31.26,76894.19,54.2,0.10946,0.00038,2.9343]
[1779078130801,31.26,76896.01,54.2,0.11014,0.00038,2.94744]
[1779078135836,31.26,76896.95,54.2,0.11049,0.00039,2.95408]
[1779078140871,31.25,76896.88,54.2,0.11044,0.00039,2.95314]
[1779078145906,31.25,76893.95,54.2,0.10929,0.00038,2.93104]
[1779078149934,31.25,76888.6,54.2,0.10725,0.00038,2.8913]
[1779078154969,31.25,76887.22,54.2,0.1062,0.00038,2.86427]
[1779078160010,31.25,76889.6,54.2,0.10711,0.00038,2.88192]
[1779078165039,31.25,76888.8,54.2,0.10681,0.00038,2.87609]
[1779078170074,31.25,76886.39,54.2,0.10591,0.00037,2.85851]
[1779078174549,31.25,76886.45,54.2,0.10594,0.00037,2.85907]
[1779078175596,31.25,76886.45,54.2,0.10594,0.00037,2.85915]
[1779078175669,31.26,76881.95,54.2,0.10427,0.00037,2.82624]
[1779078176441,31.26,76876.57,54.2,0.10229,0.00037,2.78698]
[1779078182158,31.26,76877.02,54.2,0.1025,0.00037,2.79108]
[1779078184618,31.26,76877.06,55.2,0.10252,0.00037,2.7915]
[1779078184623,31.26,76877.06,55.2,0.10252,0.00037,2.7915]
[1779078184725,31.26,76876.92,55.2,0.10248,0.00037,2.79076]
[1779078185080,31.26,76876.92,55.2,0.10248,0.00037,2.79076]
[1779078185144,31.26,76876.92,55.2,0.10248,0.00037,2.79076]
[1779078185179,31.26,76863.29,55.2,0.09758,0.00035,2.69222]
[1779078186375,31.26,76863.29,55.2,0.09758,0.00035,2.69222]
[1779078186475,31.26,76851.74,55.2,0.09357,0.00034,2.60989]
[1779078187356,31.26,76851.74,55.2,0.09357,0.00034,2.60989]
[1779078187785,31.27,76851.04,55.2,0.09336,0.00034,2.60563]
[1779078188470,31.27,76851.04,55.2,0.09336,0.00034,2.60563]
[1779078189399,31.27,76850.93,55.2,0.09332,0.00034,2.60485]
[1779078189483,31.27,76843.87,55.2,0.09094,0.00034,2.55527]
[1779078190682,31.27,76841.06,55.2,0.09001,0.00033,2.53574]
[1779078191571,31.27,76841.06,55.2,0.09001,0.00033,2.53574]
[1779078192505,31.27,76840.87,55.2,0.08996,0.00033,2.53451]
[1779078193735,31.27,76840.95,55.2,0.09,0.00033,2.53536]
[1779078194203,31.28,76839.85,55.2,0.08964,0.00033,2.52796]
[1779078194622,31.28,76839.85,55.2,0.08964,0.00033,2.52796]
[1779078196432,31.28,76837.74,55.2,0.08896,0.00033,2.51356]
[1779078199669,31.28,76837.01,55.2,0.08877,0.00033,2.50944]
[1779078199671,31.28,76837.01,55.2,0.08877,0.00033,2.50944]
[1779078201896,31.29,76836.32,55.2,0.08859,0.00033,2.50561]
[1779078204202,31.3,76836.4,55.2,0.08864,0.00033,2.50682]
[1779078204626,31.3,76836.4,55.2,0.08864,0.00033,2.50682]
[1779078204730,31.3,76836.4,55.2,0.08864,0.00033,2.50682]
[1779078204831,31.3,76825.68,55.2,0.08518,0.00032,2.43293]
[1779078204989,31.3,76825.68,55.2,0.08518,0.00032,2.43293]
[1779078205322,31.3,76819.28,55.2,0.08316,0.00031,2.38922]
[1779078207336,31.3,76815.57,55.2,0.08199,0.00031,2.36385]
[1779078208343,31.29,76803.43,55.2,0.07829,0.0003,2.28234]
[1779078209541,31.29,76803.43,55.2,0.07829,0.0003,2.28234]
[1779078209599,31.3,76798.41,55.2,0.0768,0.0003,2.24914]
[1779078210360,31.3,76793.31,55.2,0.07531,0.00029,2.21571]
[1779078211367,31.3,76791.67,55.2,0.07437,0.00029,2.18945]
[1779078211994,31.3,76791.67,55.2,0.07437,0.00029,2.18945]
[1779078212765,31.3,76791.67,55.2,0.07437,0.00029,2.18945]
[1779078215881,31.3,76792.43,55.2,0.07462,0.00029,2.19517]
[1779078216312,31.3,76792.43,55.2,0.07462,0.00029,2.19517]
[1779078216444,31.3,76792.43,55.2,0.07462,0.00029,2.19517]
[1779078216522,31.3,76790.4,55.2,0.07404,0.00029,2.18212]
[1779078217409,31.3,76786.01,55.2,0.07278,0.00028,2.15346]
[1779078218416,31.3,76782.7,55.2,0.07184,0.00028,2.13198]
[1779078219275,31.3,76782.7,55.2,0.07184,0.00028,2.13198]
[1779078219426,31.3,76777.28,55.2,0.07032,0.00028,2.09717]
[1779078220433,31.3,76772.56,55.2,0.06902,0.00027,2.06715]
[1779078221841,31.3,76772.56,55.2,0.06902,0.00027,2.06715]
[1779078222448,31.3,76779.98,55.2,0.07106,0.00028,2.11426]
[1779078226502,31.3,76781.6,55.2,0.07151,0.00028,2.12438]
[1779078226603,31.3,76786.25,55.2,0.07281,0.00028,2.15421]
[1779078228490,31.3,76781.54,55.2,0.07149,0.00028,2.12398]
[1779078229175,31.3,76781.54,55.2,0.07149,0.00028,2.12398]
[1779078230246,31.3,76780.84,55.2,0.0713,0.00028,2.11971]
[1779078230250,31.3,76780.84,55.2,0.0713,0.00028,2.11971]
[1779078232518,31.3,76788.23,55.2,0.07341,0.00029,2.16773]
[1779078237226,31.31,76789.35,55.2,0.07376,0.00029,2.17575]
[1779078241878,31.3,76791.53,55.2,0.07437,0.00029,2.18954]
[1779078242589,31.3,76781.04,55.2,0.07137,0.00028,2.12133]
[1779078243596,31.3,76778.03,55.2,0.07053,0.00028,2.10189]
[1779078244249,31.3,76778.03,55.2,0.07053,0.00028,2.10189]
[1779078245334,31.3,76777.36,55.2,0.07033,0.00028,2.09744]
[1779078245848,31.3,76777.36,55.2,0.07033,0.00028,2.09744]
[1779078246617,31.3,76774.35,55.2,0.0695,0.00027,2.07824]
[1779078247688,31.3,76774.35,55.2,0.0695,0.00027,2.07824]
[1779078250594,31.3,76774.07,55.2,0.06942,0.00027,2.07629]
[1779078251267,31.3,76774.13,55.2,0.06943,0.00027,2.07667]
[1779078256688,31.3,76773.1,55.2,0.06914,0.00027,2.06994]
[1779078262730,31.29,76773.05,55.2,0.06912,0.00027,2.06947]
[1779078263586,31.29,76773.05,55.2,0.06912,0.00027,2.06947]
[1779078263850,31.29,76773.05,55.2,0.06912,0.00027,2.06947]
[1779078266356,31.29,76771.97,55.2,0.06883,0.00027,2.06261]
[1779078266721,31.29,76771.97,55.2,0.06883,0.00027,2.06261]
[1779078267250,31.29,76772.45,55.2,0.06896,0.00027,2.06563]
[1779078267413,31.29,76772.45,55.2,0.06896,0.00027,2.06563]
[1779078268772,31.29,76778.79,55.2,0.0707,0.00028,2.10584]
[1779078272800,31.29,76785.26,55.2,0.07203,0.00028,2.13147]
[1779078274814,31.29,76790.91,55.2,0.07363,0.00029,2.16774]
[1779078279849,31.28,76787.68,55.2,0.07267,0.00028,2.14591]
[1779078281863,31.28,76780.94,55.2,0.07076,0.00028,2.10234]
[1779078282247,31.28,76780.94,55.2,0.07076,0.00028,2.10234]
[1779078282870,31.28,76775.32,55.2,0.0692,0.00027,2.06651]
[1779078286657,31.28,76774.93,55.2,0.06909,0.00027,2.06397]
[1779078290502,31.28,76776.22,55.2,0.06944,0.00027,2.07207]
[1779078295961,31.28,76775.96,55.2,0.06936,0.00027,2.07022]
[1779078298982,31.28,76771.57,55.2,0.06816,0.00027,2.04243]
[1779078300636,31.28,76771.57,55.2,0.06816,0.00027,2.04243]
[1779078302003,31.28,76765.65,55.2,0.06657,0.00027,2.00542]
[1779078304028,31.28,76768.72,55.2,0.0674,0.00027,2.02472]
[1779078309064,31.28,76768.38,55.2,0.06732,0.00027,2.02287]
[1779078310071,31.28,76765.18,55.2,0.06647,0.00027,2.00294]
[1779078311956,31.28,76763.8,55.2,0.0661,0.00026,1.99444]
[1779078314099,31.28,76753.08,55.2,0.06333,0.00026,1.92882]
[1779078315106,31.29,76746.86,55.2,0.06176,0.00025,1.89134]
[1779078316428,31.29,76746.86,55.2,0.06176,0.00025,1.89134]
[1779078316480,31.29,76742.13,55.2,0.06059,0.00025,1.86322]
[1779078317059,31.29,76742.13,55.2,0.06059,0.00025,1.86322]
[1779078317347,31.29,76738.05,55.2,0.0596,0.00024,1.83924]
[1779078318127,31.29,76744.75,55.2,0.06127,0.00025,1.87952]
[1779078319134,31.29,76747.57,55.2,0.06199,0.00025,1.89675]
[1779078321149,31.3,76751.75,55.2,0.06306,0.00025,1.92253]
[1779078323531,31.3,76753.56,55.2,0.06354,0.00026,1.93374]
[1779078325177,31.3,76758.57,55.2,0.06485,0.00026,1.96496]
[1779078326382,31.3,76758.57,55.2,0.06485,0.00026,1.96496]
[1779078329994,31.31,76762.95,55.2,0.06607,0.00026,1.99359]
[1779078333527,31.32,76762.44,55.2,0.06554,0.00026,1.97661]
[1779078338273,31.34,76757.32,55.2,0.06433,0.00026,1.94797]
[1779078343311,31.36,76756.99,55.2,0.06435,0.00026,1.94863]
[1779078347661,31.37,76763.6,55.2,0.06617,0.00026,1.99138]
[1779078348870,31.37,76763.6,55.2,0.06617,0.00026,1.99138]
[1779078354392,31.4,76766.41,55.2,0.06705,0.00027,2.01183]
[1779078359426,31.41,76767.35,55.2,0.06739,0.00027,2.01976]
[1779078361774,31.42,76770.67,55.2,0.06833,0.00027,2.04169]
[1779078367482,31.43,76771.6,55.2,0.06867,0.00027,2.04935]
[1779078372519,31.44,76773.66,55.2,0.0693,0.00027,2.06404]
[1779078377201,31.45,76774.49,55.2,0.06959,0.00027,2.07059]
[1779078382590,31.45,76772.83,55.2,0.06914,0.00027,2.06024]
[1779078387625,31.45,76772.95,55.2,0.06917,0.00027,2.06087]
[1779078392341,31.45,76773.46,55.2,0.06884,0.00027,2.04854]
[1779078392662,31.45,76780.29,55.2,0.07072,0.00028,2.09167]
[1779078397998,31.46,76782.37,55.2,0.07135,0.00028,2.1061]
[1779078398113,31.46,76782.04,55.2,0.07127,0.00028,2.10427]
[1779078400881,31.46,76776.7,55.2,0.06979,0.00028,2.07036]
[1779078403739,31.46,76783.37,55.2,0.07164,0.00028,2.11262]
[1779078408774,31.46,76785.72,55.2,0.07228,0.00028,2.12713]
[1779078410788,31.45,76789.35,55.2,0.0733,0.00029,2.15022]
[1779078415824,31.45,76789.47,55.2,0.07329,0.00029,2.15003]
[1779078419852,31.44,76792.3,55.2,0.07407,0.00029,2.16765]
[1779078422189,31.44,76792.21,55.2,0.07404,0.00029,2.16687]
[1779078422873,31.44,76785.21,55.2,0.07203,0.00028,2.12159]
[1779078423880,31.44,76781.39,55.2,0.07095,0.00028,2.09688]
[1779078428915,31.44,76780.12,55.2,0.07057,0.00028,2.0884]
[1779078430862,31.44,76780.23,55.2,0.0706,0.00028,2.08903]
[1779078435964,31.43,76778.27,55.2,0.07004,0.00028,2.07621]
[1779078440999,31.43,76779.06,55.2,0.07025,0.00028,2.08097]
[1779078444021,31.43,76782.09,55.2,0.07109,0.00028,2.10006]
[1779078447385,31.43,76782.53,55.2,0.0712,0.00028,2.10259]
[1779078447557,31.43,76782.53,55.2,0.0712,0.00028,2.10259]
[1779078448049,31.43,76772.54,55.2,0.06844,0.00027,2.03932]
[1779078449056,31.43,76768.03,55.2,0.06722,0.00027,2.01115]
[1779078451070,31.43,76765.51,55.2,0.0661,0.00027,1.98033]
[1779078451643,31.43,76765.51,55.2,0.0661,0.00027,1.98033]
[1779078457112,31.43,76761.37,55.2,0.06503,0.00026,1.95545]
[1779078461824,31.44,76762.25,55.2,0.06528,0.00026,1.96126]
[1779078461925,31.44,76766.17,55.2,0.06632,0.00027,1.98564]
[1779078466758,31.44,76766.86,55.2,0.06652,0.00027,1.99015]
[1779078470075,31.44,76768.52,55.2,0.06697,0.00027,2.00066]
[1779078479781,31.44,76766.95,55.2,0.06658,0.00027,1.99153]
[1779078485308,31.45,76768.32,55.2,0.06696,0.00027,2.00048]
[1779078490343,31.45,76767.05,55.2,0.06664,0.00027,1.99292]
[1779078495378,31.45,76766.95,55.2,0.06663,0.00027,1.99266]
[1779078496377,31.45,76766.95,55.2,0.06663,0.00027,1.99266]
[1779078497379,31.45,76765.82,55.2,0.06633,0.00027,1.98574]
[1779078497386,31.45,76765.82,55.2,0.06633,0.00027,1.98574]
[1779078497403,31.45,76765.82,55.2,0.06633,0.00027,1.98574]
[1779078497508,31.45,76761.07,55.2,0.06508,0.00026,1.95657]
[1779078499005,31.45,76761.07,55.2,0.06508,0.00026,1.95657]
[1779078499039,31.46,76755.49,55.2,0.06365,0.00026,1.92282]
[1779078499406,31.46,76751.82,55.2,0.06271,0.00025,1.90061]
[1779078500413,31.46,76755.08,55.2,0.06355,0.00026,1.92055]
[1779078505448,31.46,76752.53,55.2,0.06294,0.00025,1.9061]
[1779078509876,31.47,76753.46,55.2,0.0632,0.00026,1.91233]
[1779078509880,31.47,76753.46,55.2,0.0632,0.00026,1.91233]
[1779078509909,31.47,76749.69,55.2,0.06225,0.00025,1.88979]
[1779078511329,31.47,76746.96,55.2,0.06157,0.00025,1.87365]
[1779078511490,31.47,76745.26,55.2,0.06072,0.00025,1.84882]
[1779078515653,31.48,76744.54,55.2,0.06057,0.00025,1.84539]
[1779078519581,31.49,76744.93,55.2,0.06072,0.00025,1.84886]
[1779078525588,31.5,76744.0,55.2,0.06057,0.00025,1.84535]
[1779078530623,31.51,76744.46,55.2,0.06075,0.00025,1.84951]
[1779078535658,31.52,76744.42,55.2,0.06079,0.00025,1.85067]
[1779078540693,31.53,76743.74,55.2,0.06068,0.00025,1.84803]
[1779078545728,31.54,76740.24,55.2,0.05988,0.00025,1.82878]
[1779078546735,31.54,76734.74,55.2,0.05856,0.00024,1.79686]
[1779078550763,31.55,76739.27,55.2,0.05972,0.00024,1.82481]
[1779078551728,31.55,76739.27,55.2,0.05972,0.00024,1.82481]
[1779078552248,31.56,76740.22,55.2,0.05996,0.00025,1.83072]
[1779078552812,31.56,76740.22,55.2,0.05996,0.00025,1.83072]
[1779078557812,31.57,76744.39,55.2,0.06107,0.00025,1.8572]
[1779078562847,31.58,76747.88,55.2,0.062,0.00025,1.87925]
[1779078563479,31.58,76747.88,55.2,0.062,0.00025,1.87925]
[1779078564184,31.58,76747.88,55.2,0.062,0.00025,1.87925]
[1779078567882,31.59,76745.05,55.2,0.06134,0.00025,1.86355]
[1779078572919,31.59,76747.42,55.2,0.06153,0.00025,1.86386]
[1779078576224,31.6,76747.54,55.2,0.0616,0.00025,1.86532]
[1779078576945,31.6,76751.41,55.2,0.06258,0.00025,1.8887]
[1779078577952,31.6,76755.7,55.2,0.06369,0.00026,1.91478]
[1779078578475,31.6,76755.7,55.2,0.06369,0.00026,1.91478]
[1779078580661,31.61,76758.06,55.2,0.06432,0.00026,1.92946]
[1779078580704,31.61,76758.06,55.2,0.06432,0.00026,1.92946]
[1779078580973,31.61,76763.0,55.2,0.06561,0.00026,1.95974]
[1779078581367,31.61,76763.0,55.2,0.06561,0.00026,1.95974]
[1779078581879,31.61,76763.0,55.2,0.06561,0.00026,1.95974]
[1779078582207,31.61,76766.69,55.2,0.06662,0.00027,1.98303]
[1779078585256,31.61,76765.55,55.2,0.06632,0.00027,1.97621]
[1779078585669,31.61,76765.55,55.2,0.06632,0.00027,1.97621]
[1779078585957,31.61,76765.55,55.2,0.06632,0.00027,1.97621]
[1779078586216,31.61,76770.32,55.2,0.0676,0.00027,2.00576]
[1779078586258,31.61,76770.32,55.2,0.0676,0.00027,2.00576]
[1779078586736,31.61,76770.32,55.2,0.0676,0.00027,2.00576]
[1779078589725,31.61,76770.81,55.2,0.06774,0.00027,2.00887]
[1779078595071,31.61,76771.88,55.2,0.06803,0.00027,2.01567]
[1779078595975,31.61,76771.88,55.2,0.06803,0.00027,2.01567]
[1779078597305,31.61,76773.28,55.2,0.06842,0.00027,2.02442]
[1779078602120,31.61,76770.31,55.2,0.06761,0.00027,2.00595]
[1779078603636,31.62,76770.13,55.2,0.06756,0.00027,2.00487]
[1779078613197,31.62,76771.76,55.2,0.06801,0.00027,2.01522]
[1779078618232,31.62,76770.21,55.2,0.0676,0.00027,2.0057]
[1779078623267,31.62,76770.35,55.2,0.06765,0.00027,2.00677]
[1779078628303,31.62,76769.57,55.2,0.06744,0.00027,2.00212]
[1779078631323,31.62,76769.05,55.2,0.06684,0.00027,1.98353]
[1779078636358,31.62,76768.91,55.2,0.06682,0.00027,1.98297]
[1779078642400,31.63,76767.82,55.2,0.06654,0.00027,1.97663]
[1779078643805,31.63,76767.82,55.2,0.06654,0.00027,1.97663]
[1779078646443,31.63,76765.43,55.2,0.06592,0.00026,1.96221]
[1779078646763,31.63,76765.43,55.2,0.06592,0.00026,1.96221]
[1779078652470,31.63,76757.1,55.2,0.06377,0.00026,1.91223]
[1779078653477,31.63,76751.27,55.2,0.06229,0.00025,1.87735]
[1779078654484,31.64,76745.06,55.2,0.06074,0.00025,1.84066]
[1779078659519,31.65,76745.1,55.2,0.06081,0.00025,1.84235]
[1779078662540,31.65,76741.89,55.2,0.06006,0.00025,1.82428]
[1779078664554,31.66,76745.48,55.2,0.06097,0.00025,1.84604]
[1779078670146,31.66,76745.17,55.2,0.06094,0.00025,1.84529]
[1779078671397,31.67,76745.22,55.2,0.06097,0.00025,1.84613]
[1779078674624,31.68,76748.47,55.2,0.06183,0.00025,1.86646]
[1779078676292,31.68,76748.47,55.2,0.06183,0.00025,1.86646]
[1779078677645,31.68,76755.93,55.2,0.06376,0.00026,1.91184]
[1779078678882,31.68,76755.93,55.2,0.06376,0.00026,1.91184]
[1779078678915,31.68,76755.93,55.2,0.06376,0.00026,1.91184]
[1779078681680,31.68,76765.37,55.2,0.06625,0.00027,1.96987]
[1779078682533,31.68,76765.37,55.2,0.06625,0.00027,1.96987]
[1779078682873,31.68,76765.37,55.2,0.06625,0.00027,1.96987]
[1779078682909,31.68,76768.34,55.2,0.06705,0.00027,1.98821]
[1779078684600,31.69,76768.36,55.2,0.06705,0.00027,1.98838]
[1779078689160,31.69,76769.77,55.2,0.06744,0.00027,1.99727]
[1779078689179,31.69,76769.77,55.2,0.06744,0.00027,1.99727]
[1779078690784,31.69,76771.87,55.2,0.06801,0.00027,2.01033]
[1779078690885,31.69,76774.64,55.2,0.06876,0.00027,2.02757]
[1779078691586,31.69,76774.64,55.2,0.06876,0.00027,2.02757]
[1779078691645,31.69,76774.64,55.2,0.06876,0.00027,2.02757]
[1779078694376,31.69,76774.93,55.2,0.06837,0.00027,2.01375]
[1779078697738,31.69,76774.76,55.2,0.06832,0.00027,2.01272]
[1779078700814,31.69,76780.33,55.2,0.06986,0.00028,2.0476]
[1779078701673,31.69,76780.33,55.2,0.06986,0.00028,2.0476]
[1779078706856,31.69,76779.63,55.2,0.06965,0.00028,2.0429]
[1779078708857,31.69,76777.29,55.2,0.069,0.00027,2.02823]
[1779078709877,31.68,76774.26,55.2,0.06818,0.00027,2.00933]
[1779078714912,31.69,76771.63,55.2,0.06747,0.00027,1.99318]
[1779078717933,31.69,76767.05,55.2,0.06625,0.00027,1.96513]
[1779078721645,31.69,76764.79,55.2,0.06566,0.00026,1.9516]
[1779078726996,31.69,76764.97,55.2,0.06574,0.00026,1.95329]
[1779078729032,31.69,76759.2,55.2,0.06423,0.00026,1.9184]
[1779078734065,31.7,76758.6,55.2,0.06411,0.00026,1.91554]
[1779078739100,31.71,76761.9,55.2,0.065,0.00026,1.93631]
[1779078744135,31.71,76760.69,55.2,0.06472,0.00026,1.92961]
[1779078746149,31.71,76757.92,55.2,0.06401,0.00026,1.9131]
[1779078753198,31.72,76758.73,55.2,0.0638,0.00026,1.90375]
[1779078755212,31.72,76763.01,55.2,0.06494,0.00026,1.93014]
[1779078760247,31.73,76766.42,55.2,0.06586,0.00027,1.95148]
[1779078765282,31.73,76769.14,55.2,0.0666,0.00027,1.96856]
[1779078768943,31.73,76770.94,55.2,0.0671,0.00027,1.97984]
[1779078770952,31.73,76771.42,55.2,0.06723,0.00027,1.98291]
[1779078771325,31.73,76777.97,55.2,0.06901,0.00027,2.02356]
[1779078772332,31.73,76782.12,55.2,0.07016,0.00028,2.04951]
[1779078775474,31.73,76784.39,55.2,0.07079,0.00028,2.06363]
[1779078776727,31.73,76783.38,55.2,0.0705,0.00028,2.0572]
[1779078779064,31.73,76783.22,55.2,0.07045,0.00028,2.05607]
[1779078779613,31.73,76783.17,55.2,0.07043,0.00028,2.0557]
[1779078779812,31.73,76783.17,55.2,0.07043,0.00028,2.0557]
[1779078781639,31.73,76783.25,55.2,0.07045,0.00028,2.05609]
[1779078782402,31.73,76777.08,55.2,0.06874,0.00027,2.01742]
[1779078783409,31.73,76773.64,55.2,0.06781,0.00027,1.99607]
[1779078783761,31.73,76773.64,55.2,0.06781,0.00027,1.99607]
[1779078783887,31.73,76773.64,55.2,0.06781,0.00027,1.99607]
[1779078788115,31.73,76772.69,55.2,0.06755,0.00027,1.99033]
[1779078788131,31.73,76772.69,55.2,0.06755,0.00027,1.99033]
[1779078793480,31.73,76772.99,55.2,0.06764,0.00027,1.99239]
[1779078795935,31.73,76772.92,55.2,0.06763,0.00027,1.992]
[1779078796321,31.73,76772.92,55.2,0.06763,0.00027,1.992]
[1779078803309,31.73,76770.08,55.2,0.06688,0.00027,1.97487]
[1779078805565,31.74,76765.47,55.2,0.06566,0.00026,1.94688]
[1779078806572,31.74,76760.96,55.2,0.06448,0.00026,1.91958]
[1779078811608,31.74,76763.65,55.2,0.06475,0.00026,1.9212]
[1779078816133,31.74,76763.39,55.2,0.0647,0.00026,1.92004]
[1779078820068,31.75,76760.54,55.2,0.06399,0.00026,1.90342]
[1779078827720,31.76,76759.77,55.2,0.06385,0.00026,1.90038]
[1779078832755,31.77,76760.52,55.2,0.06409,0.00026,1.90576]
[1779078837790,31.77,76760.28,55.2,0.06406,0.00026,1.90513]
[1779078842826,31.78,76759.9,55.2,0.064,0.00026,1.90368]
[1779078847863,31.78,76761.98,55.2,0.06457,0.00026,1.91705]
[1779078848870,31.79,76765.32,55.2,0.06546,0.00026,1.93746]
[1779078851879,31.79,76766.48,55.2,0.06577,0.00026,1.94474]
[1779078852898,31.79,76771.9,55.2,0.06723,0.00027,1.97813]
[1779078857933,31.79,76770.54,55.2,0.06688,0.00027,1.97006]
[1779078860105,31.79,76772.0,55.2,0.06727,0.00027,1.9791]
[1779078862968,31.79,76766.27,55.2,0.06575,0.00026,1.94418]
[1779078864982,31.79,76771.55,55.2,0.06717,0.00027,1.9767]
[1779078870018,31.8,76770.7,55.2,0.06695,0.00027,1.97168]
[1779078871025,31.8,76769.64,55.2,0.06619,0.00027,1.94968]
[1779078876060,31.8,76773.01,55.2,0.06712,0.00027,1.97079]
[1779078881095,31.8,76774.68,55.2,0.06758,0.00027,1.98132]
[1779078886131,31.8,76774.72,55.2,0.0676,0.00027,1.98182]
[1779078891167,31.8,76774.74,55.2,0.06762,0.00027,1.98219]
[1779078893181,31.81,76777.55,55.2,0.06839,0.00027,1.99966]
[1779078895940,31.81,76778.13,55.2,0.06855,0.00027,2.00331]
[1779078898265,31.81,76778.5,55.2,0.06865,0.00027,2.00565]
[1779078898777,31.81,76778.68,55.2,0.0687,0.00027,2.0068]
[1779078901650,31.81,76782.34,55.2,0.06971,0.00028,2.0296]
[1779078902371,31.81,76782.34,55.2,0.06971,0.00028,2.0296]
[1779078903577,31.81,76782.99,55.2,0.06989,0.00028,2.03364]
[1779078907426,31.81,76785.64,55.2,0.07063,0.00028,2.05015]
[1779078911101,31.8,76784.93,55.2,0.07042,0.00028,2.04549]
[1779078916343,31.8,76786.3,55.2,0.07079,0.00028,2.05377]
[1779078918883,31.8,76786.31,55.2,0.07079,0.00028,2.05371]
[1779078921378,31.8,76789.25,55.2,0.07161,0.00028,2.07198]
[1779078924399,31.8,76792.24,55.2,0.07244,0.00029,2.09061]
[1779078927557,31.79,76792.68,55.2,0.07256,0.00029,2.09316]
[1779078929439,31.79,76797.21,55.2,0.07384,0.00029,2.12164]
[1779078934470,31.79,76807.79,55.2,0.07642,0.0003,2.1728]
[1779078935477,31.78,76811.2,55.2,0.07743,0.0003,2.19472]
[1779078940512,31.77,76812.48,55.2,0.07775,0.0003,2.20161]
[1779078945548,31.76,76812.77,55.2,0.07777,0.0003,2.20202]
[1779078947278,31.76,76811.38,55.2,0.07733,0.0003,2.19265]
[1779078947562,31.76,76807.59,55.2,0.07618,0.0003,2.16772]
[1779078948569,31.76,76803.89,55.2,0.07508,0.00029,2.14355]
[1779078950584,31.75,76800.24,55.2,0.07399,0.00029,2.11967]
[1779078951592,31.75,76796.52,55.2,0.0729,0.00029,2.09572]
[1779078952486,31.75,76796.52,55.2,0.0729,0.00029,2.09572]
[1779078952598,31.75,76793.63,55.2,0.07206,0.00029,2.07721]
[1779078957633,31.75,76793.77,55.2,0.07208,0.00029,2.0776]
[1779078961166,31.75,76796.12,55.2,0.07275,0.00029,2.09231]
[1779078963277,31.75,76796.09,55.2,0.07274,0.00029,2.09222]
[1779078963278,31.75,76791.74,55.2,0.07151,0.00028,2.06484]
[1779078963805,31.75,76791.74,55.2,0.07151,0.00028,2.06484]
[1779078965016,31.75,76790.95,55.2,0.0713,0.00028,2.06012]
[1779078965037,31.75,76794.66,55.2,0.07237,0.00029,2.0839]
[1779078970429,31.75,76793.91,55.2,0.07213,0.00029,2.07867]
[1779078971411,31.75,76794.46,55.2,0.07228,0.00029,2.08193]
[1779078973419,31.75,76794.4,55.2,0.07227,0.00029,2.0818]
[1779078978781,31.74,76796.95,55.2,0.07296,0.00029,2.09709]
[1779078982121,31.74,76796.95,55.2,0.07296,0.00029,2.09709]
[1779078982810,31.74,76800.73,55.2,0.07403,0.00029,2.12072]
[1779078983817,31.74,76805.55,55.2,0.07544,0.0003,2.15158]
[1779078985669,31.74,76805.55,55.2,0.07544,0.0003,2.15158]
[1779078990866,31.74,76807.94,55.2,0.07617,0.0003,2.16732]
[1779078993842,31.74,76812.36,55.2,0.07699,0.0003,2.17996]
[1779078998923,31.73,76812.08,55.2,0.07685,0.0003,2.17693]
[1779079000465,31.73,76812.08,55.2,0.07685,0.0003,2.17693]
[1779079001944,31.73,76818.44,55.2,0.07876,0.00031,2.21811]
[1779079002951,31.73,76824.25,55.2,0.08056,0.00031,2.25651]
[1779079005253,31.73,76827.88,55.2,0.0817,0.00032,2.28059]
[1779079006472,31.73,76831.98,55.2,0.08299,0.00032,2.30785]
[1779079006979,31.73,76836.61,55.2,0.08448,0.00032,2.33898]
[1779079012014,31.72,76835.56,55.2,0.08411,0.00032,2.33124]
[1779079017392,31.72,76836.42,55.2,0.08436,0.00032,2.33653]
[1779079018831,31.72,76833.74,55.2,0.08349,0.00032,2.31825]
[1779079020383,31.72,76830.72,55.2,0.08252,0.00032,2.2978]
[1779079021077,31.72,76822.41,55.2,0.0799,0.00031,2.24244]
[1779079027646,31.72,76819.82,55.2,0.07911,0.00031,2.22546]
[1779079028824,31.72,76819.92,55.2,0.07914,0.00031,2.22621]
[1779079029134,31.72,76817.02,55.2,0.07826,0.00031,2.20718]
[1779079034169,31.72,76819.44,55.2,0.07901,0.00031,2.22339]
[1779079039204,31.72,76819.54,55.2,0.07905,0.00031,2.22421]
[1779079044239,31.72,76818.71,55.2,0.07881,0.00031,2.21898]
[1779079048267,31.72,76823.62,55.2,0.08033,0.00031,2.25155]
[1779079049274,31.72,76826.81,55.2,0.08133,0.00031,2.27273]
[1779079054310,31.72,76829.51,55.2,0.08165,0.00032,2.27389]
[1779079059344,31.72,76828.88,55.2,0.08144,0.00032,2.26949]
[1779079064379,31.72,76829.61,55.2,0.08166,0.00032,2.27419]
[1779079066529,31.72,76834.02,55.2,0.08306,0.00032,2.30355]
[1779079072436,31.72,76835.41,55.2,0.08348,0.00032,2.3124]
[1779079076401,31.71,76835.41,55.2,0.08347,0.00032,2.31211]
[1779079081499,31.71,76836.18,55.2,0.08369,0.00032,2.31671]
[1779079086534,31.71,76837.46,55.2,0.08407,0.00032,2.32469]
[1779079090562,31.7,76841.38,55.2,0.08532,0.00033,2.35067]
[1779079095597,31.7,76842.44,55.2,0.08563,0.00033,2.35706]
[1779079098618,31.69,76845.22,55.2,0.08652,0.00033,2.37544]
[1779079101639,31.69,76841.13,55.2,0.08515,0.00033,2.34711]
[1779079103653,31.69,76838.03,55.2,0.08412,0.00032,2.32588]
[1779079107828,31.68,76835.93,55.2,0.08343,0.00032,2.31141]
[1779079107681,31.68,76832.7,55.2,0.08239,0.00032,2.28965]
[1779079111705,31.67,76831.97,55.2,0.0821,0.00032,2.28355]
[1779079111709,31.67,76839.29,55.2,0.0839,0.00032,2.31559]
[1779079112716,31.67,76843.46,55.2,0.08526,0.00033,2.34368]
[1779079117751,31.67,76843.5,55.2,0.08524,0.00033,2.34324]
[1779079122786,31.66,76843.81,55.2,0.0853,0.00033,2.34464]
[1779079124800,31.66,76838.16,55.2,0.08345,0.00032,2.3062]
[1779079127227,31.66,76836.89,55.2,0.08304,0.00032,2.2975]
[1779079132856,31.64,76839.02,55.2,0.0836,0.00032,2.30926]
[1779079138090,31.63,76836.94,55.2,0.08285,0.00032,2.29353]
[1779079143933,31.61,76837.39,55.2,0.08285,0.00032,2.29367]
[1779079145316,31.61,76837.39,55.2,0.08285,0.00032,2.29367]
[1779079150982,31.6,76835.96,55.2,0.08236,0.00032,2.28334]
[1779079155124,31.6,76833.65,55.2,0.08162,0.00032,2.26773]
[1779079162492,31.6,76833.77,55.2,0.08165,0.00032,2.26841]
[1779079163066,31.6,76828.43,55.2,0.07996,0.00031,2.23275]
[1779079164075,31.6,76823.04,55.2,0.07829,0.00031,2.19714]
[1779079165816,31.6,76823.04,55.2,0.07829,0.00031,2.19714]
[1779079165856,31.6,76820.31,55.2,0.07746,0.00031,2.17938]
[1779079171128,31.6,76819.88,55.2,0.07684,0.0003,2.16068]
[1779079172135,31.61,76816.69,55.2,0.07588,0.0003,2.13999]
[1779079176200,31.61,76815.47,55.2,0.07553,0.0003,2.13257]
[1779079176209,31.61,76815.47,55.2,0.07553,0.0003,2.13257]
[1779079177331,31.61,76813.88,55.2,0.07506,0.0003,2.12244]
[1779079177409,31.61,76809.71,55.2,0.07383,0.0003,2.09571]
[1779079183212,31.61,76808.09,55.2,0.07332,0.00029,2.0846]
[1779079188247,31.6,76807.96,55.2,0.07326,0.00029,2.08321]
[1779079192972,31.6,76809.62,55.2,0.07373,0.0003,2.09342]
[1779079193041,31.6,76809.62,55.2,0.07373,0.0003,2.09342]
[1779079193399,31.6,76809.62,55.2,0.07373,0.0003,2.09342]
[1779079193453,31.6,76822.39,55.2,0.07756,0.00031,2.17627]
[1779079194409,31.6,76835.21,55.2,0.08158,0.00032,2.26132]
[1779079196704,31.6,76837.17,55.2,0.0822,0.00032,2.27442]
[1779079199338,31.6,76839.29,55.2,0.08288,0.00032,2.28853]
[1779079202801,31.6,76842.29,55.2,0.08383,0.00033,2.30842]
[1779079207864,31.59,76842.54,55.2,0.0839,0.00033,2.30985]
[1779079208426,31.59,76842.54,55.2,0.0839,0.00033,2.30985]
[1779079208776,31.59,76842.54,55.2,0.0839,0.00033,2.30985]
[1779079208790,31.59,76856.43,55.2,0.0885,0.00034,2.40443]
[1779079209796,31.59,76856.43,55.2,0.0885,0.00034,2.40443]
[1779079209894,31.59,76876.23,55.2,0.0954,0.00036,2.54245]
[1779079210784,31.59,76876.23,55.2,0.0954,0.00036,2.54245]
[1779079210872,31.59,76879.61,55.2,0.09662,0.00036,2.56649]
[1779079211022,31.59,76879.61,55.2,0.09662,0.00036,2.56649]
[1779079211535,31.59,76879.61,55.2,0.09662,0.00036,2.56649]
[1779079212775,31.59,76879.89,55.2,0.09672,0.00036,2.56848]
[1779079213189,31.6,76879.66,55.2,0.09666,0.00036,2.56715]
[1779079213577,31.6,76879.66,55.2,0.09666,0.00036,2.56715]
[1779079213678,31.6,76885.72,55.2,0.09887,0.00037,2.6103]
[1779079214440,31.6,76892.61,55.2,0.10142,0.00037,2.65959]
[1779079215350,31.6,76892.61,55.2,0.10142,0.00037,2.65959]
[1779079215609,31.6,76895.17,55.2,0.1024,0.00038,2.67826]
[1779079216360,31.6,76895.17,55.2,0.1024,0.00038,2.67826]
[1779079219810,31.6,76895.32,55.2,0.10248,0.00038,2.67977]
[1779079225255,31.61,76895.84,55.2,0.10275,0.00038,2.68503]
[1779079230208,31.62,76897.26,55.2,0.10336,0.00038,2.69657]
[1779079230578,31.62,76900.11,55.2,0.10445,0.00038,2.71742]
[1779079233599,31.63,76906.92,55.2,0.10654,0.00039,2.74984]
[1779079235236,31.63,76907.64,55.2,0.10683,0.00039,2.75528]
[1779079235912,31.63,76910.29,55.2,0.10788,0.00039,2.77489]
[1779079238966,31.63,76908.75,55.2,0.10728,0.00039,2.76379]
[1779079244197,31.64,76909.95,55.2,0.10779,0.00039,2.77321]
[1779079244312,31.64,76909.95,55.2,0.10779,0.00039,2.77321]
[1779079249711,31.65,76910.91,55.2,0.10822,0.00039,2.78121]
[1779079254746,31.65,76909.68,55.2,0.10777,0.00039,2.77286]
[1779079259782,31.66,76909.27,55.2,0.10765,0.00039,2.77054]
[1779079260789,31.66,76904.86,55.2,0.10594,0.00039,2.73862]
[1779079264378,31.66,76904.01,55.2,0.10564,0.00039,2.73301]
[1779079269057,31.67,76905.23,55.2,0.10616,0.00039,2.74283]
[1779079269853,31.67,76908.62,55.2,0.10749,0.00039,2.76764]
[1779079270098,31.67,76908.62,55.2,0.10749,0.00039,2.76764]
[1779079275652,31.66,76908.07,55.2,0.10724,0.00039,2.76294]
[1779079278999,31.66,76911.05,55.2,0.10841,0.00039,2.78478]
[1779079278916,31.67,76915.63,55.2,0.11023,0.0004,2.81837]
[1779079282523,31.67,76916.33,55.2,0.11052,0.0004,2.82368]
[1779079282540,31.67,76916.33,55.2,0.11052,0.0004,2.82368]
[1779079282628,31.67,76916.33,55.2,0.11052,0.0004,2.82368]
[1779079282747,31.67,76916.33,55.2,0.11052,0.0004,2.82368]
[1779079282945,31.67,76919.97,55.2,0.11198,0.0004,2.85045]
[1779079283532,31.67,76919.97,55.2,0.11198,0.0004,2.85045]
[1779079283533,31.67,76919.97,55.2,0.11198,0.0004,2.85045]
[1779079283951,31.67,76930.42,55.2,0.11623,0.00041,2.92761]
[1779079284628,31.67,76930.42,55.2,0.11623,0.00041,2.92761]
[1779079284998,31.67,76930.42,55.2,0.11623,0.00041,2.92761]
[1779079284959,31.67,76937.46,55.2,0.11916,0.00042,2.97985]
[1779079285966,31.67,76946.55,55.2,0.12303,0.00043,3.04807]
[1779079287289,31.67,76948.59,55.2,0.12392,0.00043,3.06355]
[1779079287980,31.67,76948.36,55.2,0.12381,0.00043,3.0616]
[1779079289096,31.67,76948.35,55.2,0.12379,0.00043,3.0613]
[1779079289243,31.67,76948.35,55.2,0.12379,0.00043,3.0613]
[1779079291001,31.66,76954.53,55.2,0.12585,0.00044,3.08923]
[1779079291749,31.66,76954.53,55.2,0.12585,0.00044,3.08923]
[1779079292289,31.66,76954.92,55.2,0.126,0.00044,3.0919]
[1779079295061,31.66,76954.21,55.2,0.12565,0.00044,3.08576]
[1779079300067,31.65,76957.09,55.2,0.12683,0.00044,3.10614]
[1779079303970,31.64,76956.98,55.2,0.12675,0.00044,3.10474]
[1779079305013,31.64,76956.67,55.2,0.12659,0.00044,3.10193]
[1779079310729,31.64,76957.8,55.2,0.12711,0.00044,3.11081]
[1779079316902,31.64,76957.53,55.2,0.12702,0.00044,3.10929]
[1779079319968,31.65,76957.8,55.2,0.12715,0.00044,3.11158]
[1779079320024,31.65,76954.7,55.2,0.1258,0.00044,3.08841]
[1779079325326,31.64,76954.64,55.2,0.1257,0.00044,3.08662]
[1779079329252,31.63,76954.82,55.2,0.12573,0.00044,3.0872]
[1779079331659,31.63,76956.85,55.2,0.12659,0.00044,3.10195]
[1779079331673,31.62,76958.77,55.2,0.12742,0.00044,3.11615]
[1779079333577,31.62,76958.5,55.2,0.12728,0.00044,3.1138]
[1779079333678,31.62,76955.68,55.2,0.12604,0.00044,3.0926]
[1779079336066,31.62,76953.36,55.2,0.12504,0.00044,3.07523]
[1779079336285,31.62,76953.12,55.2,0.12494,0.00044,3.07356]
[1779079336626,31.62,76953.12,55.2,0.12494,0.00044,3.07356]
[1779079336699,31.62,76953.12,55.2,0.12494,0.00044,3.07356]
[1779079336727,31.63,76953.6,55.2,0.12516,0.00044,3.07731]
[1779079342363,31.61,76954.57,55.2,0.12549,0.00044,3.08301]
[1779079344865,31.61,76951.87,55.2,0.12427,0.00043,3.06191]
[1779079345638,31.61,76951.87,55.2,0.12427,0.00043,3.06191]
[1779079348876,31.6,76953.97,55.2,0.12515,0.00044,3.07723]
[1779079354052,31.59,76955.41,55.2,0.1251,0.00044,3.06866]
[1779079359628,31.58,76954.58,55.2,0.12465,0.00044,3.06096]
[1779079360491,31.58,76951.83,55.2,0.12343,0.00043,3.03979]
[1779079365526,31.57,76951.74,55.2,0.12333,0.00043,3.03809]
[1779079368987,31.57,76952.6,55.2,0.12368,0.00043,3.04414]
[1779079374589,31.56,76951.45,55.2,0.1231,0.00043,3.03402]
[1779079376603,31.55,76955.63,55.2,0.12489,0.00044,3.06511]
[1779079377178,31.55,76955.63,55.2,0.12489,0.00044,3.06511]
[1779079377610,31.55,76958.0,55.2,0.12592,0.00044,3.08275]
[1779079380993,31.55,76959.25,55.2,0.12644,0.00044,3.09165]
[1779079381784,31.54,76954.93,55.2,0.12451,0.00044,3.05846]
[1779079382246,31.54,76954.93,55.2,0.12451,0.00044,3.05846]
[1779079382645,31.54,76952.38,55.2,0.12338,0.00043,3.03901]
[1779079387680,31.53,76952.03,55.2,0.12317,0.00043,3.03532]
[1779079388223,31.53,76952.03,55.2,0.12317,0.00043,3.03532]
[1779079390066,31.53,76952.1,55.2,0.12319,0.00043,3.03564]
[1779079391123,31.53,76952.3,55.2,0.12325,0.00043,3.03673]
[1779079396754,31.52,76954.68,55.2,0.12422,0.00044,3.05345]
[1779079397761,31.52,76958.37,55.2,0.12582,0.00044,3.08112]
[1779079401002,31.51,76959.32,55.2,0.12621,0.00044,3.08781]
[1779079401003,31.51,76959.32,55.2,0.12621,0.00044,3.08781]
[1779079405219,31.5,76960.61,55.2,0.1267,0.00044,3.09621]
[1779079408969,31.5,76961.24,55.2,0.12693,0.00044,3.10013]
[1779079409015,31.49,76958.37,55.2,0.12563,0.00044,3.07782]
[1779079414881,31.48,76959.25,55.2,0.12532,0.00044,3.06472]
[1779079415208,31.48,76959.25,55.2,0.12532,0.00044,3.06472]
[1779079415522,31.48,76959.25,55.2,0.12532,0.00044,3.06472]
[1779079415598,31.48,76959.25,55.2,0.12532,0.00044,3.06472]
[1779079419226,31.47,76956.58,55.2,0.12409,0.00044,3.04359]
[1779079424954,31.46,76954.91,55.2,0.12329,0.00044,3.02973]
[1779079426712,31.46,76954.73,55.2,0.1232,0.00044,3.02816]
[1779079428852,31.46,76954.52,55.2,0.12308,0.00044,3.02618]
[1779079431649,31.45,76957.65,55.2,0.12441,0.00044,3.04918]
[1779079439191,31.44,76960.79,55.2,0.12569,0.00044,3.07112]
[1779079439194,31.44,76960.79,55.2,0.12569,0.00044,3.07112]
[1779079441673,31.43,76960.78,55.2,0.12565,0.00044,3.07052]
[1779079441675,31.43,76960.78,55.2,0.12565,0.00044,3.07052]
[1779079444087,31.43,76957.08,55.2,0.12398,0.00044,3.04179]
[1779079448852,31.42,76959.25,55.2,0.12489,0.00044,3.05734]
[1779079454157,31.41,76960.52,55.2,0.12537,0.00044,3.06557]
[1779079459193,31.4,76960.4,55.2,0.12524,0.00044,3.06343]
[1779079460226,31.4,76959.96,55.2,0.12503,0.00044,3.05986]
[1779079460228,31.4,76959.96,55.2,0.12503,0.00044,3.05986]
[1779079463225,31.4,76959.95,55.2,0.125,0.00044,3.05931]
[1779079469193,31.39,76960.01,55.2,0.12496,0.00044,3.05858]
[1779079470475,31.38,76961.28,55.2,0.12549,0.00044,3.06774]
[1779079471846,31.38,76961.46,55.2,0.12556,0.00044,3.06886]
[1779079472592,31.38,76961.38,55.2,0.1249,0.00044,3.04979]
[1779079473490,31.38,76961.23,55.2,0.12482,0.00044,3.0484]
[1779079473963,31.38,76961.23,55.2,0.12482,0.00044,3.0484]
[1779079475223,31.37,76960.19,55.2,0.12433,0.00044,3.04008]
[1779079477833,31.37,76956.96,55.2,0.12288,0.00044,3.015]
[1779079478508,31.37,76956.96,55.2,0.12288,0.00044,3.015]
[1779079480842,31.37,76957.4,55.2,0.12305,0.00044,3.01797]
[1779079486381,31.36,76959.61,55.2,0.12394,0.00044,3.03341]
[1779079487333,31.36,76959.61,55.2,0.12394,0.00044,3.03341]
[1779079490415,31.35,76960.15,55.2,0.12415,0.00044,3.03692]
[1779079494670,31.35,76961.45,55.2,0.12467,0.00044,3.04598]
[1779079499048,31.34,76961.68,55.2,0.12473,0.00044,3.04688]
[1779079500479,31.33,76964.02,55.2,0.12573,0.00044,3.06402]
[1779079503500,31.33,76966.91,55.2,0.12697,0.00045,3.08528]
[1779079505394,31.32,76966.51,55.2,0.12676,0.00045,3.08171]
[1779079508535,31.32,76962.89,55.2,0.1251,0.00044,3.0534]
[1779079513570,31.31,76963.32,55.2,0.12523,0.00044,3.05556]
[1779079516114,31.31,76963.95,55.2,0.1255,0.00044,3.06013]
[1779079516256,31.31,76963.95,55.2,0.1255,0.00044,3.06013]
[1779079516770,31.3,76966.4,55.2,0.12656,0.00045,3.07831]
[1779079522633,31.29,76964.59,55.2,0.12566,0.00045,3.063]
[1779079524483,31.29,76964.57,55.2,0.12563,0.00045,3.06238]
[1779079524647,31.29,76960.63,55.2,0.12388,0.00044,3.03242]
[1779079526662,31.29,76956.29,55.2,0.12196,0.00044,2.99913]
[1779079528851,31.29,76957.44,55.2,0.12245,0.00044,3.0077]
[1779079528915,31.29,76957.44,55.2,0.12245,0.00044,3.0077]
[1779079531643,31.28,76957.09,55.2,0.12227,0.00044,3.00458]
[1779079533983,31.28,76957.56,55.2,0.12185,0.00044,2.98961]
[1779079534221,31.28,76960.15,55.2,0.12297,0.00044,3.00894]
[1779079538746,31.27,76962.75,55.2,0.12408,0.00044,3.02804]
[1779079541767,31.27,76965.36,55.2,0.1252,0.00045,3.04728]
[1779079546805,31.26,76965.89,55.2,0.12537,0.00045,3.05023]
[1779079550182,31.26,76966.07,55.2,0.12543,0.00045,3.05116]
[1779079550224,31.26,76966.07,55.2,0.12543,0.00045,3.05116]
[1779079551016,31.25,76966.37,55.2,0.12553,0.00045,3.053]
[1779079551192,31.25,76970.58,55.2,0.12741,0.00045,3.08486]
[1779079551371,31.25,76970.58,55.2,0.12741,0.00045,3.08486]
[1779079551419,31.25,76970.58,55.2,0.12741,0.00045,3.08486]
[1779079551422,31.25,76970.58,55.2,0.12741,0.00045,3.08486]
[1779079551840,31.25,76975.26,55.2,0.12953,0.00046,3.12067]
[1779079553445,31.25,76976.83,55.2,0.13023,0.00046,3.1324]
[1779079554932,31.25,76976.23,55.2,0.12994,0.00046,3.12747]
[1779079554943,31.25,76976.23,55.2,0.12994,0.00046,3.12747]
[1779079554952,31.25,76976.23,55.2,0.12994,0.00046,3.12747]
[1779079555296,31.25,76976.23,55.2,0.12994,0.00046,3.12747]
[1779079555811,31.24,76976.91,55.2,0.13023,0.00046,3.13236]
[1779079555868,31.24,76979.2,55.2,0.13127,0.00046,3.14962]
[1779079556848,31.24,76979.2,55.2,0.13127,0.00046,3.14962]
[1779079556875,31.24,76980.36,55.2,0.1318,0.00046,3.15858]
[1779079558302,31.24,76980.36,55.2,0.1318,0.00046,3.15858]
[1779079558674,31.24,76980.21,55.2,0.13171,0.00046,3.15709]
[1779079558914,31.24,76980.21,55.2,0.13171,0.00046,3.15709]
[1779079559011,31.24,76980.71,55.2,0.13192,0.00046,3.16057]
[1779079559775,31.24,76980.71,55.2,0.13192,0.00046,3.16057]
[1779079561527,31.24,76980.93,55.2,0.13203,0.00046,3.16231]
[1779079561910,31.24,76975.49,55.2,0.12953,0.00046,3.12057]
[1779079562441,31.24,76975.49,55.2,0.12953,0.00046,3.12057]
[1779079563064,31.23,76966.86,55.2,0.12559,0.00045,3.05391]
[1779079563924,31.23,76962.37,55.2,0.12359,0.00044,3.0197]
[1779079565039,31.23,76962.37,55.2,0.12359,0.00044,3.0197]
[1779079565052,31.23,76966.27,55.2,0.1253,0.00045,3.04902]
[1779079566078,31.23,76966.27,55.2,0.1253,0.00045,3.04902]
[1779079566106,31.23,76966.27,55.2,0.1253,0.00045,3.04902]
[1779079566135,31.23,76968.8,55.2,0.12642,0.00045,3.06812]
[1779079566945,31.23,76975.53,55.2,0.12947,0.00046,3.11962]
[1779079568171,31.23,76979.83,55.2,0.13146,0.00046,3.15285]
[1779079571980,31.23,76982.69,55.2,0.13279,0.00046,3.17493]
[1779079573736,31.23,76982.32,55.2,0.13262,0.00046,3.17211]
[1779079573742,31.23,76982.32,55.2,0.13262,0.00046,3.17211]
[1779079573817,31.23,76982.32,55.2,0.13262,0.00046,3.17211]
[1779079573873,31.23,76982.32,55.2,0.13262,0.00046,3.17211]
[1779079574234,31.23,76982.32,55.2,0.13262,0.00046,3.17211]
[1779079574257,31.23,76986.18,55.2,0.13444,0.00047,3.20212]
[1779079575007,31.23,76991.47,55.2,0.13693,0.00047,3.24293]
[1779079577697,31.23,76991.89,55.2,0.13716,0.00048,3.24659]
[1779079578023,31.24,76991.98,55.2,0.13721,0.00048,3.24746]
[1779079580172,31.23,76991.97,55.2,0.1372,0.00048,3.24729]
[1779079586079,31.23,76991.34,55.2,0.13686,0.00047,3.24172]
[1779079591115,31.23,76991.77,55.2,0.13641,0.00047,3.22616]
[1779079596150,31.22,76992.73,55.2,0.13685,0.00048,3.23322]
[1779079598360,31.22,76992.02,55.2,0.1365,0.00047,3.22758]
[1779079598364,31.22,76992.02,55.2,0.1365,0.00047,3.22758]
[1779079599118,31.22,76992.02,55.2,0.1365,0.00047,3.22758]
[1779079599171,31.22,76988.54,55.2,0.13486,0.00047,3.20092]
[1779079599425,31.22,76988.54,55.2,0.13486,0.00047,3.20092]
[1779079600027,31.22,76988.54,55.2,0.13486,0.00047,3.20092]
[1779079600050,31.22,76988.54,55.2,0.13486,0.00047,3.20092]
[1779079600060,31.22,76988.54,55.2,0.13486,0.00047,3.20092]
[1779079600178,31.22,76980.44,55.2,0.13108,0.00046,3.13855]
[1779079600377,31.22,76980.44,55.2,0.13108,0.00046,3.13855]
[1779079600436,31.22,76980.44,55.2,0.13108,0.00046,3.13855]
[1779079601067,31.22,76980.44,55.2,0.13108,0.00046,3.13855]
[1779079601185,31.22,76976.43,55.2,0.12924,0.00046,3.10783]
[1779079603937,31.22,76977.58,55.2,0.12974,0.00046,3.11607]
[1779079605582,31.21,76979.44,55.2,0.13055,0.00046,3.12974]
[1779079605824,31.21,76979.44,55.2,0.13055,0.00046,3.12974]
[1779079606220,31.21,76982.6,55.2,0.13201,0.00046,3.15399]
[1779079606791,31.21,76982.6,55.2,0.13201,0.00046,3.15399]
[1779079606872,31.21,76982.6,55.2,0.13201,0.00046,3.15399]
[1779079607227,31.21,76988.3,55.2,0.13468,0.00047,3.19792]
[1779079608234,31.21,76990.77,55.2,0.13585,0.00047,3.21696]
[1779079613269,31.21,76992.3,55.2,0.13656,0.00048,3.22854]
[1779079617297,31.21,76988.72,55.2,0.13485,0.00047,3.20069]
[1779079620318,31.21,76986.14,55.2,0.13363,0.00047,3.18074]
[1779079621867,31.21,76984.78,55.2,0.133,0.00047,3.17026]
[1779079627367,31.21,76984.39,55.2,0.13282,0.00047,3.1673]
[1779079628147,31.21,76984.39,55.2,0.13282,0.00047,3.1673]
[1779079628159,31.21,76984.39,55.2,0.13282,0.00047,3.1673]
[1779079630598,31.21,76983.5,55.2,0.13241,0.00047,3.1605]
[1779079632382,31.21,76983.5,55.2,0.13241,0.00047,3.1605]
[1779079632383,31.21,76983.5,55.2,0.13241,0.00047,3.1605]
[1779079632908,31.21,76981.02,55.2,0.13126,0.00046,3.14147]
[1779079634158,31.21,76973.86,55.2,0.12794,0.00045,3.08595]
[1779079635104,31.21,76973.86,55.2,0.12794,0.00045,3.08595]
[1779079635109,31.21,76970.99,55.2,0.12664,0.00045,3.06399]
[1779079638724,31.2,76971.23,55.2,0.12671,0.00045,3.06513]
[1779079638851,31.2,76971.23,55.2,0.12671,0.00045,3.06513]
[1779079638906,31.2,76966.68,55.2,0.12465,0.00045,3.03015]
[1779079639479,31.2,76966.68,55.2,0.12465,0.00045,3.03015]
[1779079639545,31.2,76963.09,55.2,0.12304,0.00044,3.00262]
[1779079642472,31.19,76960.23,55.2,0.12176,0.00044,2.98045]
[1779079645313,31.19,76961.12,55.2,0.12214,0.00044,2.98709]
[1779079650528,31.19,76960.67,55.2,0.12189,0.00044,2.98281]
[1779079654387,31.18,76960.52,55.2,0.1212,0.00044,2.96313]
[1779079655215,31.18,76960.23,55.2,0.12107,0.00044,2.96083]
[1779079655316,31.18,76956.1,55.2,0.11926,0.00043,2.92939]
[1779079655564,31.18,76952.0,55.2,0.11748,0.00043,2.89842]
[1779079657325,31.18,76947.68,55.2,0.11564,0.00042,2.86592]
[1779079657578,31.18,76944.94,55.2,0.11448,0.00042,2.84534]
[1779079658925,31.18,76944.94,55.2,0.11448,0.00042,2.84534]
[1779079662429,31.19,76944.04,55.2,0.11412,0.00042,2.83886]
[1779079662551,31.19,76944.04,55.2,0.11412,0.00042,2.83886]
[1779079665316,31.19,76944.12,55.2,0.11416,0.00042,2.83961]
[1779079669036,31.19,76942.65,55.2,0.11356,0.00042,2.82895]
[1779079669063,31.19,76942.65,55.2,0.11356,0.00042,2.82895]
[1779079669095,31.19,76942.65,55.2,0.11356,0.00042,2.82895]
[1779079669435,31.19,76942.65,55.2,0.11356,0.00042,2.82895]
[1779079669811,31.19,76942.3,55.2,0.11342,0.00042,2.82643]
[1779079669814,31.19,76942.3,55.2,0.11342,0.00042,2.82643]
[1779079669817,31.19,76927.39,55.2,0.1073,0.0004,2.71567]
[1779079670675,31.19,76921.7,55.2,0.10504,0.0004,2.67403]
[1779079671682,31.19,76924.49,55.2,0.10617,0.0004,2.69487]
[1779079673001,31.19,76924.49,55.2,0.10617,0.0004,2.69487]
[1779079674703,31.2,76927.52,55.2,0.10743,0.0004,2.71808]
[1779079679741,31.21,76928.45,55.2,0.10787,0.0004,2.72621]
[1779079681339,31.21,76928.45,55.2,0.10787,0.0004,2.72621]
[1779079681381,31.21,76928.45,55.2,0.10787,0.0004,2.72621]
[1779079682762,31.22,76934.76,55.2,0.11049,0.00041,2.77368]
[1779079687797,31.22,76935.31,55.2,0.11076,0.00041,2.7786]
[1779079689444,31.22,76935.31,55.2,0.11076,0.00041,2.7786]
[1779079694432,31.23,76936.67,55.2,0.11136,0.00041,2.78949]
[1779079695307,31.23,76937.43,55.2,0.11168,0.00041,2.79525]
[1779079695503,31.23,76937.43,55.2,0.11168,0.00041,2.79525]
[1779079696379,31.23,76937.43,55.2,0.11168,0.00041,2.79525]
[1779079696365,31.23,76937.25,55.2,0.11161,0.00041,2.79405]
[1779079696550,31.23,76937.25,55.2,0.11161,0.00041,2.79405]
[1779079697576,31.23,76937.66,55.2,0.11178,0.00041,2.79711]
[1779079697867,31.23,76941.72,55.2,0.11348,0.00042,2.82754]
[1779079701263,31.27,76942.59,55.2,0.11415,0.00042,2.83933]
[1779079701340,31.28,76938.49,55.2,0.11249,0.00042,2.80975]
[1779079702736,31.28,76936.62,55.2,0.11172,0.00041,2.79583]
[1779079704916,31.28,76931.83,55.2,0.10977,0.00041,2.76071]
[1779079706930,31.28,76928.07,55.2,0.10827,0.0004,2.73332]
[1779079711965,31.29,76929.61,55.2,0.10835,0.00041,2.72771]
[1779079717000,31.3,76931.36,55.2,0.10912,0.00041,2.7417]
[1779079720168,31.3,76930.98,55.2,0.10899,0.00041,2.73931]
[1779079720315,31.3,76930.98,55.2,0.10899,0.00041,2.73931]
[1779079721390,31.31,76931.35,55.2,0.10916,0.00041,2.74245]
[1779079721516,31.31,76930.84,55.2,0.10896,0.00041,2.73889]
[1779079726150,31.31,76930.37,55.2,0.10881,0.00041,2.73605]
[1779079730725,31.32,76930.43,55.2,0.10889,0.00041,2.73751]
[1779079730992,31.32,76930.43,55.2,0.10889,0.00041,2.73751]
[1779079731075,31.32,76930.43,55.2,0.10889,0.00041,2.73751]
[1779079732014,31.32,76928.7,55.2,0.1082,0.0004,2.72497]
[1779079732106,31.32,76924.11,55.2,0.10636,0.0004,2.69142]
[1779079733113,31.33,76921.06,55.2,0.10516,0.0004,2.66931]
[1779079735084,31.33,76919.25,55.2,0.10446,0.00039,2.65636]
[1779079737088,31.33,76916.09,55.2,0.10327,0.00039,2.63431]
[1779079738833,31.34,76913.71,55.2,0.10237,0.00039,2.61737]
[1779079739155,31.34,76910.61,55.2,0.10119,0.00039,2.59528]
[1779079739838,31.34,76910.61,55.2,0.10119,0.00039,2.59528]
[1779079742806,31.35,76910.56,55.2,0.10123,0.00039,2.59615]
[1779079744190,31.36,76914.91,55.2,0.10296,0.00039,2.62853]
[1779079745072,31.36,76914.91,55.2,0.10296,0.00039,2.62853]
[1779079745216,31.36,76914.91,55.2,0.10296,0.00039,2.62853]
[1779079745314,31.36,76919.77,55.2,0.10491,0.0004,2.6647]
[1779079746204,31.36,76915.66,55.2,0.1033,0.00039,2.63476]
[1779079747212,31.36,76911.85,55.2,0.10183,0.00039,2.60742]
[1779079748577,31.37,76912.08,55.2,0.10194,0.00039,2.60945]
[1779079750063,31.37,76911.81,55.2,0.10188,0.00039,2.60829]
[1779079750501,31.37,76911.81,55.2,0.10188,0.00039,2.60829]
[1779079752247,31.38,76915.38,55.2,0.10333,0.00039,2.63535]
[1779079754856,31.39,76916.85,55.2,0.10394,0.00039,2.64674]
[1779079756300,31.39,76918.66,55.2,0.10467,0.00039,2.66026]
[1779079757918,31.39,76919.76,55.2,0.10514,0.0004,2.66892]
[1779079759949,31.4,76919.9,55.2,0.10523,0.0004,2.67055]
[1779079761948,31.4,76920.82,55.2,0.10563,0.0004,2.67786]
[1779079762391,31.4,76920.82,55.2,0.10563,0.0004,2.67786]
[1779079767516,31.41,76920.41,55.2,0.10555,0.0004,2.67634]
[1779079771380,31.43,76916.4,55.2,0.10346,0.00039,2.63077]
[1779079776415,31.44,76916.53,55.2,0.1036,0.00039,2.63349]
[1779079781450,31.45,76916.54,55.2,0.1037,0.00039,2.63533]
[1779079784272,31.46,76916.56,55.2,0.10375,0.00039,2.63618]
[1779079788499,31.47,76920.35,55.2,0.10534,0.0004,2.66546]
[1779079790330,31.47,76919.17,55.2,0.10489,0.00039,2.65718]
[1779079795548,31.49,76918.38,55.2,0.10468,0.00039,2.65337]
[1779079800583,31.5,76916.41,55.2,0.104,0.00039,2.64072]
[1779079802597,31.5,76912.39,55.2,0.10247,0.00039,2.61234]
[1779079807632,31.52,76912.6,55.2,0.10265,0.00039,2.61578]
[1779079812668,31.53,76911.21,55.2,0.10222,0.00039,2.60765]
[1779079815689,31.54,76913.8,55.2,0.10328,0.00039,2.62749]
[1779079818433,31.54,76915.93,55.2,0.10413,0.00039,2.64326]
[1779079823249,31.56,76915.21,55.2,0.10394,0.00039,2.63968]
[1779079823270,31.56,76915.71,55.2,0.10416,0.00039,2.64364]
[1779079825191,31.56,76915.24,55.2,0.10399,0.00039,2.64057]
[1779079825309,31.56,76910.8,55.2,0.10226,0.00039,2.60851]
[1779079826279,31.56,76910.8,55.2,0.10226,0.00039,2.60851]
[1779079826356,31.56,76906.89,55.2,0.10077,0.00038,2.58054]
[1779079826767,31.56,76900.35,55.2,0.09829,0.00038,2.53379]
[1779079827905,31.56,76900.35,55.2,0.09829,0.00038,2.53379]
[1779079827987,31.57,76897.41,55.2,0.09722,0.00037,2.51338]
[1779079828632,31.57,76897.41,55.2,0.09722,0.00037,2.51338]
[1779079828635,31.57,76897.41,55.2,0.09722,0.00037,2.51338]
[1779079830133,31.57,76893.47,55.2,0.09578,0.00037,2.48586]
[1779079830795,31.57,76889.96,55.2,0.0945,0.00036,2.46135]
[1779079832590,31.58,76886.61,55.2,0.09273,0.00036,2.42072]
[1779079834037,31.58,76883.79,55.2,0.09174,0.00036,2.40138]
[1779079837402,31.58,76883.83,55.2,0.09179,0.00036,2.40238]
[1779079838400,31.59,76885.05,55.2,0.09226,0.00036,2.41158]
[1779079838498,31.59,76887.78,55.2,0.09326,0.00036,2.43098]
[1779079840123,31.59,76889.63,55.2,0.09393,0.00036,2.44395]
[1779079841125,31.59,76890.06,55.2,0.09411,0.00036,2.44726]
[1779079846907,31.61,76889.95,55.2,0.09417,0.00036,2.44842]
[1779079848604,31.61,76889.95,55.2,0.09417,0.00036,2.44842]
[1779079849604,31.61,76890.05,55.2,0.09422,0.00036,2.44941]
[1779079849652,31.61,76889.66,55.2,0.09411,0.00036,2.44724]
[1779079850245,31.61,76889.66,55.2,0.09411,0.00036,2.44724]
[1779079850305,31.61,76889.66,55.2,0.09411,0.00036,2.44724]
[1779079852456,31.62,76888.22,55.2,0.0936,0.00036,2.43743]
[1779079857805,31.63,76884.7,55.2,0.09243,0.00036,2.41478]
[1779079863593,31.64,76884.15,55.2,0.09232,0.00036,2.41266]
[1779079864028,31.65,76877.93,55.2,0.09014,0.00035,2.37014]
[1779079865035,31.65,76874.1,55.2,0.08882,0.00035,2.34413]
[1779079865812,31.65,76874.1,55.2,0.08882,0.00035,2.34413]
[1779079866042,31.65,76878.03,55.2,0.09022,0.00035,2.37168]
[1779079867049,31.66,76881.11,55.2,0.09133,0.00036,2.39341]
[1779079868056,31.66,76884.18,55.2,0.09245,0.00036,2.41513]
[1779079868868,31.66,76884.18,55.2,0.09245,0.00036,2.41513]
[1779079868880,31.66,76884.18,55.2,0.09245,0.00036,2.41513]
[1779079869456,31.66,76884.18,55.2,0.09245,0.00036,2.41513]
[1779079870248,31.69,76888.25,55.2,0.0941,0.00036,2.4471]
[1779079871077,31.69,76893.47,55.2,0.09603,0.00037,2.48404]
[1779079872267,31.69,76898.5,55.2,0.09791,0.00037,2.51981]
[1779079875405,31.69,76902.08,55.2,0.09928,0.00038,2.54585]
[1779079877119,31.7,76905.98,55.2,0.10077,0.00038,2.57377]
[1779079878962,31.7,76906.23,55.2,0.10087,0.00038,2.57564]
[1779079886183,31.7,76905.95,55.2,0.1008,0.00038,2.57435]
[1779079891219,31.7,76909.5,55.2,0.10158,0.00038,2.58215]
[1779079895276,31.71,76907.89,55.2,0.10098,0.00038,2.57084]
[1779079895339,31.71,76907.89,55.2,0.10098,0.00038,2.57084]
[1779079895340,31.71,76907.89,55.2,0.10098,0.00038,2.57084]
[1779079895377,31.71,76908.91,55.2,0.10137,0.00038,2.57823]
[1779079896238,31.71,76908.91,55.2,0.10137,0.00038,2.57823]
[1779079896314,31.71,76908.91,55.2,0.10137,0.00038,2.57823]
[1779079896624,31.71,76908.91,55.2,0.10137,0.00038,2.57823]
[1779079896409,31.71,76913.25,55.2,0.10308,0.00039,2.60984]
[1779079896759,31.71,76913.25,55.2,0.10308,0.00039,2.60984]
[1779079896792,31.71,76913.25,55.2,0.10308,0.00039,2.60984]
[1779079896968,31.71,76913.25,55.2,0.10308,0.00039,2.60984]
[1779079897260,31.71,76922.14,55.2,0.10658,0.0004,2.67401]
[1779079900753,31.72,76924.07,55.2,0.1074,0.0004,2.68887]
[1779079901974,31.72,76924.14,55.2,0.10744,0.0004,2.68962]
[1779079902045,31.72,76924.14,55.2,0.10744,0.0004,2.68962]
[1779079904669,31.72,76924.18,55.2,0.10748,0.0004,2.69038]
[1779079905980,31.73,76924.26,55.2,0.10754,0.0004,2.69144]
[1779079907285,31.73,76924.53,55.2,0.10766,0.0004,2.69364]
[1779079910902,31.73,76926.38,55.2,0.10846,0.0004,2.70803]
[1779079920421,31.75,76927.07,55.2,0.10886,0.0004,2.71532]
[1779079925456,31.76,76927.24,55.2,0.10898,0.0004,2.71754]
[1779079930491,31.77,76928.03,55.2,0.10936,0.00041,2.72424]
[1779079932437,31.77,76928.87,55.2,0.10971,0.00041,2.73054]
[1779079933512,31.77,76931.94,55.2,0.11098,0.00041,2.75329]
[1779079934519,31.77,76935.63,55.2,0.1125,0.00041,2.78045]
[1779079937540,31.78,76938.21,55.2,0.11364,0.00042,2.80049]
[1779079938023,31.78,76938.21,55.2,0.11364,0.00042,2.80049]
[1779079938848,31.78,76938.2,55.2,0.11364,0.00042,2.80048]
[1779079940463,31.78,76938.26,55.2,0.11366,0.00042,2.80099]
[1779079941590,31.78,76940.39,55.2,0.11456,0.00042,2.81673]
[1779079941680,31.78,76945.12,55.2,0.11655,0.00042,2.85166]
[1779079942575,31.78,76948.01,55.2,0.11778,0.00043,2.87303]
[1779079943012,31.78,76948.01,55.2,0.11778,0.00043,2.87303]
[1779079943583,31.78,76944.13,55.2,0.11613,0.00042,2.84431]
[1779079948618,31.78,76944.17,55.2,0.11615,0.00042,2.84467]
[1779079950492,31.78,76944.0,55.2,0.11608,0.00042,2.84342]
[1779079952126,31.78,76944.21,55.2,0.11554,0.00042,2.82656]
[1779079952647,31.78,76947.14,55.2,0.11679,0.00043,2.84822]
[1779079953560,31.78,76947.14,55.2,0.11679,0.00043,2.84822]
[1779079953654,31.78,76952.55,55.2,0.11911,0.00043,2.88829]
[1779079954322,31.78,76952.55,55.2,0.11911,0.00043,2.88829]
[1779079958906,31.78,76956.12,55.2,0.12063,0.00044,2.91444]
[1779079958953,31.78,76956.12,55.2,0.12063,0.00044,2.91444]
[1779079959696,31.78,76951.8,55.2,0.11875,0.00043,2.88225]
[1779079960703,31.78,76945.44,55.2,0.11604,0.00042,2.83513]
[1779079961186,31.78,76945.44,55.2,0.11604,0.00042,2.83513]
[1779079963315,31.78,76942.79,55.2,0.11492,0.00042,2.81564]
[1779079964187,31.78,76942.4,55.2,0.11476,0.00042,2.81281]
[1779079968759,31.78,76939.21,55.2,0.11344,0.00042,2.78962]
[1779079970013,31.78,76939.45,55.2,0.11354,0.00042,2.79146]
[1779079970270,31.78,76939.45,55.2,0.11354,0.00042,2.79146]
[1779079970773,31.78,76945.05,55.2,0.1159,0.00042,2.83278]
[1779079971780,31.78,76947.5,55.2,0.11694,0.00043,2.8509]
[1779079973106,31.78,76947.6,55.2,0.11698,0.00043,2.85163]
[1779079974379,31.78,76947.6,55.2,0.11698,0.00043,2.85163]
[1779079975234,31.78,76947.57,55.2,0.11697,0.00043,2.8514]
[1779079977357,31.78,76946.13,55.2,0.11636,0.00042,2.84076]
[1779079978943,31.78,76946.41,55.2,0.11648,0.00042,2.84285]
[1779079981812,31.78,76946.68,55.2,0.11659,0.00042,2.84486]
[1779079984798,31.78,76946.43,55.2,0.11649,0.00042,2.84303]
[1779079990207,31.78,76946.2,55.2,0.1164,0.00042,2.84141]
[1779079993183,31.78,76946.66,55.2,0.11659,0.00042,2.84486]
[1779079994784,31.78,76946.66,55.2,0.11659,0.00042,2.84487]
[1779079994944,31.78,76949.44,55.2,0.11778,0.00043,2.86545]
[1779080000479,31.78,76948.41,55.2,0.11734,0.00043,2.85778]
[1779080001064,31.78,76949.46,55.2,0.11779,0.00043,2.86553]
[1779080002093,31.78,76949.56,55.2,0.11783,0.00043,2.86627]
[1779080008035,31.78,76948.06,55.2,0.11718,0.00043,2.85511]
[1779080008986,31.78,76948.06,55.2,0.11718,0.00043,2.85511]
[1779080010099,31.78,76948.53,55.2,0.11739,0.00043,2.85859]
[1779080015870,31.78,76949.07,55.2,0.11699,0.00043,2.84408]
[1779080015957,31.78,76949.07,55.2,0.11699,0.00043,2.84408]
[1779080021128,31.79,76948.03,55.2,0.11655,0.00043,2.83661]
[1779080026163,31.79,76949.12,55.2,0.11702,0.00043,2.84474]
[1779080029644,31.79,76948.56,55.2,0.11679,0.00043,2.84063]
[1779080029904,31.79,76947.44,55.2,0.11631,0.00043,2.8324]
[1779080030691,31.79,76947.44,55.2,0.11631,0.00043,2.8324]
[1779080032693,31.79,76945.65,55.2,0.11556,0.00042,2.81924]
[1779080038251,31.79,76945.69,55.2,0.11559,0.00042,2.81989]
[1779080039002,31.79,76945.69,55.2,0.11559,0.00042,2.81989]
[1779080044293,31.79,76944.94,55.2,0.11529,0.00042,2.81461]
[1779080045250,31.79,76944.94,55.2,0.11529,0.00042,2.81461]
[1779080050336,31.79,76945.26,55.2,0.11544,0.00042,2.81726]
[1779080055371,31.8,76945.44,55.2,0.11553,0.00042,2.81882]
[1779080062420,31.8,76945.3,55.2,0.11549,0.00042,2.81812]
[1779080067455,31.8,76945.34,55.2,0.11552,0.00042,2.81866]
[1779080072490,31.8,76945.23,55.2,0.11486,0.00042,2.79956]
[1779080076212,31.8,76945.31,55.2,0.1149,0.00042,2.80035]
[1779080076954,31.8,76945.35,55.2,0.11493,0.00042,2.80078]
[1779080077221,31.8,76945.35,55.2,0.11493,0.00042,2.80078]
[1779080078307,31.81,76947.34,55.2,0.11578,0.00042,2.81551]
[1779080080093,31.81,76949.77,55.2,0.11681,0.00043,2.83348]
[1779080085274,31.81,76950.56,55.2,0.11716,0.00043,2.83942]
[1779080088958,31.81,76950.26,55.2,0.11703,0.00043,2.83724]
[1779080089605,31.81,76950.26,55.2,0.11703,0.00043,2.83724]
[1779080090539,31.81,76950.39,55.2,0.11709,0.00043,2.83822]
[1779080095220,31.81,76952.88,55.2,0.11815,0.00043,2.85658]
[1779080096349,31.81,76952.65,55.2,0.11805,0.00043,2.85486]
[1779080099028,31.81,76950.02,55.2,0.11692,0.00043,2.83541]
[1779080099908,31.81,76950.02,55.2,0.11692,0.00043,2.83541]
[1779080105289,31.81,76952.2,55.2,0.11785,0.00043,2.85144]
[1779080110102,31.8,76953.47,55.2,0.1184,0.00043,2.86074]
[1779080111904,31.8,76953.37,55.2,0.11835,0.00043,2.85997]
[1779080114788,31.8,76949.86,55.2,0.11684,0.00043,2.8339]
[1779080120830,31.8,76951.03,55.2,0.11734,0.00043,2.84257]
[1779080121641,31.8,76951.03,55.2,0.11734,0.00043,2.84257]
[1779080126873,31.8,76952.45,55.2,0.11795,0.00043,2.85307]
[1779080127662,31.8,76952.45,55.2,0.11795,0.00043,2.85307]
[1779080127880,31.8,76954.87,55.2,0.11899,0.00043,2.87098]
[1779080131908,31.8,76953.88,55.2,0.11792,0.00043,2.84486]
[1779080136943,31.8,76953.79,55.2,0.11788,0.00043,2.84417]
[1779080140971,31.8,76951.28,55.2,0.1168,0.00043,2.8256]
[1779080145460,31.8,76949.45,55.2,0.11602,0.00043,2.81217]
[1779080148446,31.8,76947.0,55.2,0.11499,0.00042,2.79424]
[1779080151057,31.81,76945.69,55.2,0.11444,0.00042,2.7848]
[1779080151673,31.81,76945.69,55.2,0.11444,0.00042,2.7848]
[1779080152113,31.81,76945.6,55.2,0.11441,0.00042,2.78429]
[1779080152189,31.81,76942.82,55.2,0.11324,0.00042,2.76387]
[1779080153055,31.81,76945.12,55.2,0.11422,0.00042,2.78087]
[1779080155138,31.81,76944.75,55.2,0.11407,0.00042,2.77832]
[1779080160923,31.81,76944.89,55.2,0.11415,0.00042,2.77975]
[1779080163443,31.81,76945.43,55.2,0.11439,0.00042,2.78396]
[1779080167157,31.82,76942.84,55.2,0.11333,0.00042,2.76534]
[1779080170782,31.82,76945.05,55.2,0.11427,0.00042,2.78178]
[1779080172192,31.82,76949.65,55.2,0.11623,0.00043,2.81585]
[1779080173755,31.82,76949.65,55.2,0.11623,0.00043,2.81585]
[1779080178854,31.82,76949.66,55.2,0.11625,0.00043,2.81612]
[1779080182867,31.82,76952.25,55.2,0.11736,0.00043,2.83535]
[1779080189311,31.82,76953.8,55.2,0.11803,0.00043,2.84683]
[1779080191325,31.82,76953.58,55.2,0.1173,0.00043,2.82651]
[1779080193456,31.82,76953.77,55.2,0.11738,0.00043,2.82792]
[1779080194821,31.82,76956.32,55.2,0.11848,0.00043,2.84678]
[1779080195310,31.82,76956.32,55.2,0.11848,0.00043,2.84678]
[1779080195353,31.82,76959.37,55.2,0.11981,0.00044,2.86939]
[1779080197543,31.82,76960.12,55.2,0.12013,0.00044,2.87486]
[1779080197560,31.82,76960.06,55.2,0.1201,0.00044,2.87441]
[1779080202903,31.81,76960.53,55.2,0.12023,0.00044,2.87646]
[1779080205848,31.8,76964.18,55.2,0.12174,0.00044,2.90211]
[1779080207040,31.8,76964.57,55.2,0.12189,0.00044,2.90461]
[1779080207437,31.79,76965.44,55.2,0.12225,0.00044,2.91069]
[1779080212493,31.79,76967.06,55.2,0.12295,0.00045,2.92244]
[1779080212881,31.79,76967.06,55.2,0.12295,0.00045,2.92244]
[1779080214646,31.79,76966.34,55.2,0.12261,0.00044,2.9167]
[1779080216530,31.78,76963.77,55.2,0.12146,0.00044,2.89732]
[1779080218142,31.78,76963.32,55.2,0.12125,0.00044,2.89379]
[1779080222542,31.78,76967.14,55.2,0.12291,0.00045,2.92176]
[1779080225563,31.78,76969.42,55.2,0.12391,0.00045,2.93841]
[1779080227578,31.77,76973.38,55.2,0.12568,0.00045,2.96778]
[1779080228843,31.77,76973.38,55.2,0.12568,0.00045,2.96778]
[1779080228910,31.77,76981.99,55.2,0.12959,0.00046,3.03215]
[1779080229592,31.77,76984.52,55.2,0.13077,0.00047,3.05123]
[1779080234626,31.76,76985.38,55.2,0.13108,0.00047,3.05627]
[1779080237648,31.75,76988.78,55.2,0.13262,0.00047,3.08107]
[1779080242683,31.74,76988.88,55.2,0.13256,0.00047,3.08023]
[1779080246711,31.73,76991.43,55.2,0.13369,0.00047,3.09826]
[1779080249732,31.72,76987.49,55.2,0.13177,0.00047,3.06741]
[1779080252753,31.71,76985.57,55.2,0.13014,0.00047,3.03274]
[1779080257788,31.7,76983.79,55.2,0.12923,0.00046,3.01801]
[1779080258843,31.7,76983.79,55.2,0.12923,0.00046,3.01801]
[1779080265058,31.69,76983.84,55.2,0.12916,0.00046,3.01693]
[1779080268843,31.68,76985.37,55.2,0.12982,0.00047,3.02755]
[1779080268867,31.68,76988.39,55.2,0.13121,0.00047,3.05015]
[1779080269874,31.67,76991.16,55.2,0.1325,0.00047,3.07086]
[1779080274909,31.66,76991.46,55.2,0.13255,0.00047,3.07163]
[1779080279944,31.65,76991.06,55.2,0.13226,0.00047,3.06709]
[1779080281753,31.65,76990.68,55.2,0.13206,0.00047,3.0639]
[1779080281958,31.64,76987.5,55.2,0.13055,0.00047,3.0395]
[1779080283972,31.64,76984.68,55.2,0.1292,0.00046,3.01763]
[1779080285986,31.64,76982.15,55.2,0.128,0.00046,2.99803]
[1779080288849,31.63,76983.12,55.2,0.12842,0.00046,3.00492]
[1779080291022,31.63,76986.03,55.2,0.12973,0.00047,3.02626]
[1779080294042,31.62,76989.74,55.2,0.13142,0.00047,3.05359]
[1779080294927,31.62,76989.74,55.2,0.13142,0.00047,3.05359]
[1779080300084,31.61,76989.84,55.2,0.13136,0.00047,3.05263]
[1779080305119,31.6,76992.35,55.2,0.13246,0.00047,3.07026]
[1779080310156,31.58,76992.83,55.2,0.13259,0.00047,3.07238]
[1779080311161,31.58,76992.43,55.2,0.13172,0.00047,3.05004]
[1779080316196,31.57,76992.76,55.2,0.13179,0.00047,3.05114]
[1779080321231,31.56,76993.34,55.2,0.13197,0.00047,3.05412]
[1779080326266,31.54,76994.03,55.2,0.13221,0.00047,3.05794]
[1779080331301,31.53,76995.03,55.2,0.13259,0.00048,3.06411]
[1779080335329,31.52,76997.35,55.2,0.13362,0.00048,3.08056]
[1779080340722,31.51,76997.98,55.2,0.13385,0.00048,3.08409]
[1779080340923,31.51,76997.98,55.2,0.13385,0.00048,3.08409]
[1779080340926,31.51,76998.2,55.2,0.13391,0.00048,3.08513]
[1779080341371,31.51,77001.33,55.2,0.13542,0.00048,3.10904]
[1779080343227,31.51,77003.35,55.2,0.13638,0.00049,3.1243]
[1779080343808,31.51,77003.35,55.2,0.13638,0.00049,3.1243]
[1779080343896,31.5,77003.26,55.2,0.13633,0.00049,3.12351]
[1779080346497,31.5,77004.4,55.2,0.13684,0.00049,3.13149]
[1779080347605,31.5,77004.8,55.2,0.13704,0.00049,3.13455]
[1779080349548,31.49,77014.41,55.2,0.1417,0.0005,3.20715]
[1779080350223,31.49,77014.41,55.2,0.1417,0.0005,3.20715]
[1779080350528,31.49,77014.41,55.2,0.1417,0.0005,3.20715]
[1779080350550,31.49,77014.41,55.2,0.1417,0.0005,3.20715]
[1779080350736,31.49,77014.41,55.2,0.1417,0.0005,3.20715]
[1779080350802,31.48,77015.61,55.2,0.14227,0.0005,3.21591]
[1779080351785,31.48,77015.61,55.2,0.14227,0.0005,3.21591]
[1779080351947,31.48,77015.61,55.2,0.14227,0.0005,3.21591]
[1779080352367,31.49,77017.59,55.2,0.14328,0.0005,3.23139]
[1779080354215,31.49,77018.91,55.2,0.14395,0.0005,3.24165]
[1779080354450,31.49,77018.91,55.2,0.14395,0.0005,3.24165]
[1779080355630,31.49,77020.42,55.2,0.14472,0.00051,3.25337]
[1779080355734,31.49,77020.42,55.2,0.14472,0.00051,3.25337]
[1779080356382,31.49,77021.07,55.2,0.14505,0.00051,3.25844]
[1779080356615,31.49,77021.07,55.2,0.14505,0.00051,3.25844]
[1779080356649,31.49,77024.46,55.2,0.14678,0.00051,3.28463]
[1779080358295,31.49,77025.38,55.2,0.14725,0.00051,3.29179]
[1779080359624,31.49,77025.32,55.2,0.14722,0.00051,3.29136]
[1779080363628,31.49,77025.87,55.2,0.14751,0.00051,3.29567]
[1779080363729,31.49,77025.1,55.2,0.14712,0.00051,3.28975]
[1779080364698,31.49,77025.1,55.2,0.14712,0.00051,3.28975]
[1779080370855,31.48,77025.02,55.2,0.14699,0.00051,3.28781]
[1779080372395,31.48,77025.19,55.2,0.14637,0.00051,3.26951]
[1779080372978,31.48,77025.19,55.2,0.14637,0.00051,3.26951]
[1779080373013,31.47,77025.39,55.2,0.14646,0.00051,3.27088]
[1779080374535,31.47,77024.93,55.2,0.14623,0.00051,3.26733]
[1779080374604,31.48,77021.77,55.2,0.14462,0.00051,3.24303]
[1779080376618,31.48,77019.46,55.2,0.14347,0.0005,3.22542]
[1779080380892,31.48,77019.47,55.2,0.1435,0.0005,3.22594]
[1779080383018,31.48,77018.48,55.2,0.14301,0.0005,3.21842]
[1779080383119,31.48,77018.83,55.2,0.1432,0.0005,3.22135]
[1779080385716,31.48,77019.17,55.2,0.14335,0.0005,3.22368]
[1779080385777,31.48,77018.84,55.2,0.14319,0.0005,3.22114]
[1779080389222,31.48,77017.99,55.2,0.14278,0.0005,3.21485]
[1779080389222,31.48,77017.99,55.2,0.14278,0.0005,3.21485]
[1779080390244,31.49,77010.94,55.2,0.13928,0.00049,3.16094]
[1779080390716,31.48,77003.95,55.2,0.13585,0.00049,3.10731]
[1779080391723,31.48,77001.37,55.2,0.1346,0.00048,3.08759]
[1779080395011,31.49,77001.34,55.2,0.13459,0.00048,3.08744]
[1779080396068,31.49,77001.07,55.2,0.13447,0.00048,3.08546]
[1779080396158,31.49,76998.86,55.2,0.1334,0.00048,3.06862]
[1779080396898,31.49,76998.86,55.2,0.1334,0.00048,3.06862]
[1779080397165,31.48,76998.61,55.2,0.13327,0.00048,3.06641]
[1779080398016,31.48,76998.61,55.2,0.13327,0.00048,3.06641]
[1779080400442,31.49,76998.86,55.2,0.13339,0.00048,3.06845]
[1779080401793,31.49,77003.77,55.2,0.13577,0.00049,3.10611]
[1779080405340,31.49,77005.1,55.2,0.13643,0.00049,3.11638]
[1779080406457,31.49,77007.28,55.2,0.13749,0.00049,3.13311]
[1779080408844,31.49,77012.5,55.2,0.14006,0.0005,3.1731]
[1779080410158,31.49,77015.18,55.2,0.14139,0.0005,3.19358]
[1779080410857,31.49,77013.09,55.2,0.14035,0.0005,3.17753]
[1779080413879,31.49,77019.66,55.2,0.14367,0.0005,3.22855]
[1779080415304,31.49,77020.9,55.2,0.14432,0.00051,3.23837]
[1779080416105,31.49,77020.9,55.2,0.14432,0.00051,3.23837]
[1779080417282,31.49,77021.27,55.2,0.14451,0.00051,3.24132]
[1779080422224,31.5,77021.25,55.2,0.14453,0.00051,3.24154]
[1779080421935,31.5,77025.24,55.2,0.14656,0.00051,3.27236]
[1779080426970,31.5,77026.25,55.2,0.1471,0.00051,3.28038]
[1779080432007,31.5,77027.4,55.2,0.14703,0.00051,3.27025]
[1779080434199,31.5,77024.95,55.2,0.14578,0.00051,3.25147]
[1779080435210,31.5,77024.95,55.2,0.14578,0.00051,3.25147]
[1779080435285,31.5,77021.67,55.2,0.14411,0.00051,3.22629]
[1779080435598,31.5,77021.67,55.2,0.14411,0.00051,3.22629]
[1779080436035,31.5,77020.88,55.2,0.14372,0.00051,3.22032]
[1779080439056,31.51,77018.64,55.2,0.14261,0.0005,3.20343]
[1779080439667,31.51,77018.64,55.2,0.14261,0.0005,3.20343]
[1779080440249,31.51,77016.82,55.2,0.14169,0.0005,3.18932]
[1779080442135,31.5,77015.98,55.2,0.14126,0.0005,3.18276]
[1779080442136,31.5,77014.17,55.2,0.14035,0.0005,3.16877]
[1779080442398,31.5,77014.17,55.2,0.14035,0.0005,3.16877]
[1779080442875,31.5,77014.17,55.2,0.14035,0.0005,3.16877]
[1779080443084,31.51,77012.36,55.2,0.13947,0.0005,3.15507]
[1779080445005,31.5,77011.61,55.2,0.13909,0.00049,3.14926]
[1779080445098,31.5,77009.32,55.2,0.13796,0.00049,3.13165]
[1779080446105,31.5,77005.96,55.2,0.13631,0.00049,3.1059]
[1779080447985,31.5,77005.21,55.2,0.13594,0.00049,3.10018]
[1779080448234,31.5,77005.21,55.2,0.13594,0.00049,3.10018]
[1779080448352,31.5,77004.46,55.2,0.13558,0.00049,3.09446]
[1779080450412,31.51,77003.34,55.2,0.13504,0.00049,3.08599]
[1779080452307,31.51,77003.35,55.2,0.13505,0.00049,3.0861]
[1779080453155,31.51,77007.74,55.2,0.13719,0.00049,3.11976]
[1779080455758,31.51,77006.3,55.2,0.13649,0.00049,3.1087]
[1779080461211,31.51,77006.51,55.2,0.13659,0.00049,3.11032]
[1779080462261,31.51,77006.51,55.2,0.13659,0.00049,3.11032]
[1779080463365,31.51,77003.37,55.2,0.13506,0.00049,3.08634]
[1779080469267,31.51,77003.5,55.2,0.13514,0.00049,3.0876]
[1779080469687,31.51,77003.5,55.2,0.13514,0.00049,3.0876]
[1779080471758,31.51,77000.51,55.2,0.1337,0.00048,3.06487]
[1779080472223,31.51,77000.51,55.2,0.1337,0.00048,3.06487]
[1779080475311,31.51,76997.63,55.2,0.13234,0.00048,3.04318]
[1779080476499,31.51,76996.83,55.2,0.13196,0.00048,3.03719]
[1779080476507,31.51,76996.83,55.2,0.13196,0.00048,3.03719]
[1779080477325,31.51,76999.75,55.2,0.13337,0.00048,3.05956]
[1779080481473,31.52,76999.54,55.2,0.13328,0.00048,3.05819]
[1779080482514,31.52,76999.37,55.2,0.13321,0.00048,3.05697]
[1779080482613,31.52,76993.8,55.2,0.13055,0.00047,3.01463]
[1779080487637,31.52,76992.27,55.2,0.12987,0.00047,3.00361]
[1779080493437,31.53,76990.92,55.2,0.12863,0.00047,2.97538]
[1779080494357,31.53,76990.92,55.2,0.12863,0.00047,2.97538]
[1779080494444,31.53,76991.1,55.2,0.12873,0.00047,2.97693]
[1779080497191,31.53,76991.1,55.2,0.12873,0.00047,2.97693]
[1779080497215,31.53,76991.1,55.2,0.12873,0.00047,2.97693]
[1779080497383,31.53,76990.68,55.2,0.1285,0.00047,2.97318]
[1779080497608,31.53,76983.54,55.2,0.12517,0.00046,2.91915]
[1779080499341,31.53,76980.44,55.2,0.12374,0.00046,2.89556]
[1779080499479,31.53,76978.07,55.2,0.12265,0.00045,2.87772]
[1779080504514,31.52,76975.68,55.2,0.12156,0.00045,2.8595]
[1779080506380,31.52,76975.14,55.2,0.12131,0.00045,2.85541]
[1779080509321,31.52,76974.11,55.2,0.12084,0.00045,2.84762]
[1779080510903,31.52,76973.85,55.2,0.12072,0.00045,2.84562]
[1779080511040,31.52,76973.85,55.2,0.12072,0.00045,2.84562]
[1779080511140,31.52,76969.45,55.2,0.11875,0.00044,2.81268]
[1779080513583,31.52,76967.61,55.2,0.11794,0.00044,2.79897]
[1779080515595,31.52,76970.66,55.2,0.1193,0.00045,2.82189]
[1779080517604,31.52,76971.96,55.2,0.11988,0.00045,2.83164]
[1779080518956,31.52,76972.09,55.2,0.11994,0.00045,2.83261]
[1779080520631,31.52,76974.76,55.2,0.12114,0.00045,2.85263]
[1779080522663,31.52,76974.25,55.2,0.12091,0.00045,2.84877]
[1779080523239,31.52,76974.25,55.2,0.12091,0.00045,2.84877]
[1779080523313,31.52,76974.25,55.2,0.12091,0.00045,2.84877]
[1779080523268,31.52,76975.64,55.2,0.12153,0.00045,2.85914]
[1779080523768,31.52,76975.64,55.2,0.12153,0.00045,2.85914]
[1779080523869,31.52,76981.66,55.2,0.12428,0.00046,2.90445]
[1779080525175,31.52,76981.66,55.2,0.12428,0.00046,2.90445]
[1779080525276,31.53,76984.09,55.2,0.12541,0.00046,2.92308]
[1779080526874,31.53,76985.3,55.2,0.12597,0.00046,2.93222]
[1779080528841,31.53,76987.32,55.2,0.12692,0.00047,2.94773]
[1779080529019,31.53,76987.32,55.2,0.12692,0.00047,2.94773]
[1779080529118,31.53,76988.11,55.2,0.1273,0.00047,2.95389]
[1779080534732,31.52,76988.01,55.2,0.12721,0.00047,2.95236]
[1779080537871,31.52,76987.7,55.2,0.12705,0.00047,2.94969]
[1779080538449,31.52,76987.67,55.2,0.12702,0.00047,2.9493]
[1779080538470,31.52,76987.67,55.2,0.12702,0.00047,2.9493]
[1779080539445,31.52,76988.24,55.2,0.12728,0.00047,2.95346]
[1779080543029,31.51,76987.93,55.2,0.12709,0.00047,2.95043]
[1779080543080,31.51,76983.23,55.2,0.1249,0.00046,2.91477]
[1779080543799,31.51,76980.6,55.2,0.1237,0.00046,2.89492]
[1779080545767,31.51,76980.6,55.2,0.1237,0.00046,2.89492]
[1779080546383,31.51,76980.6,55.2,0.1237,0.00046,2.89492]
[1779080547996,31.51,76977.02,55.2,0.12205,0.00045,2.86767]
[1779080548006,31.51,76977.02,55.2,0.12205,0.00045,2.86767]
[1779080548096,31.51,76972.77,55.2,0.12013,0.00045,2.83575]
[1779080552862,31.51,76971.25,55.2,0.11879,0.00045,2.80537]
[1779080556818,31.51,76971.59,55.2,0.11894,0.00045,2.80798]
[1779080557897,31.51,76975.83,55.2,0.12085,0.00045,2.83979]
[1779080558819,31.51,76975.83,55.2,0.12085,0.00045,2.83979]
[1779080563939,31.51,76975.35,55.2,0.12063,0.00045,2.83613]
[1779080568974,31.51,76975.15,55.2,0.12053,0.00045,2.83456]
[1779080571810,31.51,76973.09,55.2,0.11961,0.00045,2.81909]
[1779080573002,31.51,76969.05,55.2,0.1178,0.00044,2.78888]
[1779080576023,31.51,76971.67,55.2,0.11898,0.00045,2.8086]
[1779080580830,31.51,76971.87,55.2,0.11907,0.00045,2.8102]
[1779080580860,31.51,76971.87,55.2,0.11908,0.00045,2.81023]
[1779080581995,31.51,76971.87,55.2,0.11908,0.00045,2.81023]
[1779080582065,31.51,76972.62,55.2,0.1194,0.00045,2.81556]
[1779080587100,31.51,76971.9,55.2,0.11906,0.00045,2.81001]
[1779080592135,31.51,76971.61,55.2,0.11894,0.00045,2.80796]
[1779080593354,31.51,76971.61,55.2,0.11894,0.00045,2.80796]
[1779080595830,31.51,76971.24,55.2,0.11878,0.00045,2.80527]
[1779080596163,31.51,76971.16,55.2,0.11873,0.00045,2.8044]
[1779080596953,31.51,76971.16,55.2,0.11873,0.00045,2.8044]
[1779080597170,31.51,76971.36,55.2,0.11882,0.00045,2.80593]
[1779080599935,31.51,76971.67,55.2,0.11896,0.00045,2.80831]
[1779080600191,31.51,76971.65,55.2,0.11894,0.00045,2.80788]
[1779080600972,31.51,76971.65,55.2,0.11894,0.00045,2.80788]
[1779080606085,31.49,76970.64,55.2,0.1184,0.00045,2.79894]
[1779080611268,31.48,76968.68,55.2,0.11677,0.00044,2.76373]
[1779080612065,31.48,76968.68,55.2,0.11677,0.00044,2.76373]
[1779080613099,31.48,76968.98,55.2,0.11689,0.00044,2.76575]
[1779080615296,31.47,76972.23,55.2,0.1183,0.00045,2.78937]
[1779080618317,31.47,76974.68,55.2,0.11935,0.00045,2.80694]
[1779080620331,31.46,76977.15,55.2,0.12043,0.00045,2.82492]
[1779080625366,31.45,76975.27,55.2,0.11949,0.00045,2.80934]
[1779080630401,31.44,76975.66,55.2,0.11959,0.00045,2.81086]
[1779080634429,31.43,76973.16,55.2,0.1184,0.00045,2.79101]
[1779080639464,31.42,76972.46,55.2,0.11801,0.00045,2.78448]
[1779080641478,31.42,76969.17,55.2,0.11652,0.00044,2.75939]
[1779080644500,31.41,76966.7,55.2,0.11539,0.00044,2.74033]
[1779080644802,31.41,76966.7,55.2,0.11539,0.00044,2.74033]
[1779080650542,31.41,76965.96,55.2,0.115,0.00044,2.7338]
[1779080656069,31.4,76967.24,55.2,0.11553,0.00044,2.74266]
[1779080656660,31.4,76973.16,55.2,0.11813,0.00045,2.78659]
[1779080658490,31.4,76973.16,55.2,0.11813,0.00045,2.78659]
[1779080658520,31.39,76977.75,55.2,0.12017,0.00045,2.82055]
[1779080658584,31.39,76977.75,55.2,0.12017,0.00045,2.82055]
[1779080658938,31.39,76977.75,55.2,0.12017,0.00045,2.82055]
[1779080658997,31.39,76983.77,55.2,0.12291,0.00046,2.86595]
[1779080659927,31.39,76983.77,55.2,0.12291,0.00046,2.86595]
[1779080659965,31.39,76998.05,55.2,0.12958,0.00048,2.97404]
[1779080660622,31.39,77002.2,55.2,0.13156,0.00048,3.00553]
[1779080663286,31.39,77001.36,55.2,0.13114,0.00048,2.99888]
[1779080663386,31.38,77001.45,55.2,0.13116,0.00048,2.99912]
[1779080664337,31.38,77001.45,55.2,0.13116,0.00048,2.99912]
[1779080664408,31.38,77000.0,55.2,0.13043,0.00048,2.98754]
[1779080664905,31.38,77000.0,55.2,0.13043,0.00048,2.98754]
[1779080665916,31.38,76999.14,55.2,0.13002,0.00048,2.98097]
[1779080666413,31.37,76999.0,55.2,0.12991,0.00048,2.97921]
[1779080670896,31.36,76999.65,55.2,0.13012,0.00048,2.98269]
[1779080670937,31.36,76998.71,55.2,0.12964,0.00048,2.97501]
[1779080672879,31.35,76999.83,55.2,0.12948,0.00048,2.96408]
[1779080674665,31.35,76999.23,55.2,0.12917,0.00048,2.9591]
[1779080675337,31.35,76997.68,55.2,0.12839,0.00048,2.94664]
[1779080676134,31.35,76993.2,55.2,0.12627,0.00047,2.91252]
[1779080676808,31.35,76993.2,55.2,0.12627,0.00047,2.91252]
[1779080678473,31.34,76986.16,55.2,0.12292,0.00046,2.85795]
[1779080682529,31.33,76983.55,55.2,0.12164,0.00046,2.83691]
[1779080686234,31.32,76984.21,55.2,0.1219,0.00046,2.84127]
[1779080686241,31.32,76989.77,55.2,0.12443,0.00047,2.88271]
[1779080686639,31.32,76989.77,55.2,0.12443,0.00047,2.88271]
[1779080686983,31.32,76989.77,55.2,0.12443,0.00047,2.88271]
[1779080686995,31.32,76990.76,55.2,0.12489,0.00047,2.89023]
[1779080688822,31.31,76991.48,55.2,0.12521,0.00047,2.89532]
[1779080688908,31.31,76995.77,55.2,0.12721,0.00047,2.9276]
[1779080693418,31.31,76995.23,55.2,0.12692,0.00047,2.92307]
[1779080695801,31.3,76996.16,55.2,0.12734,0.00047,2.92978]
[1779080695835,31.3,76996.16,55.2,0.12734,0.00047,2.92978]
[1779080696462,31.3,76996.16,55.2,0.12734,0.00047,2.92978]
[1779080697351,31.3,77003.83,55.2,0.13098,0.00048,2.98792]
[1779080698322,31.3,77003.83,55.2,0.13098,0.00048,2.98792]
[1779080701910,31.29,77007.09,55.2,0.13251,0.00049,3.01207]
[1779080706948,31.28,77007.13,55.2,0.13246,0.00049,3.01119]
[1779080708783,31.28,77007.2,55.2,0.13247,0.00049,3.01149]
[1779080712509,31.27,77007.57,55.2,0.13261,0.00049,3.01362]
[1779080713369,31.27,77007.03,55.2,0.13232,0.00049,3.00899]
[1779080713470,31.27,77002.8,55.2,0.13025,0.00048,2.97636]
[1779080714204,31.27,77002.8,55.2,0.13025,0.00048,2.97636]
[1779080714323,31.27,76999.61,55.2,0.12871,0.00048,2.95178]
[1779080715421,31.27,76999.61,55.2,0.12871,0.00048,2.95178]
[1779080715485,31.27,76993.68,55.2,0.12589,0.00047,2.90641]
[1779080716038,31.27,76993.68,55.2,0.12589,0.00047,2.90641]
[1779080716339,31.27,76993.68,55.2,0.12589,0.00047,2.90641]
[1779080716433,31.27,76993.68,55.2,0.12589,0.00047,2.90641]
[1779080716949,31.27,76991.52,55.2,0.12487,0.00047,2.88988]
[1779080717575,31.27,76992.42,55.2,0.12529,0.00047,2.89665]
[1779080718838,31.27,76991.87,55.2,0.12503,0.00047,2.89246]
[1779080721073,31.26,76989.35,55.2,0.12384,0.00047,2.87315]
[1779080721160,31.26,76992.22,55.2,0.12518,0.00047,2.89493]
[1779080723269,31.26,76992.22,55.2,0.12518,0.00047,2.89493]
[1779080723369,31.26,76992.78,55.2,0.12543,0.00047,2.89894]
[1779080725674,31.26,76992.8,55.2,0.12541,0.00047,2.8987]
[1779080725726,31.26,76992.8,55.2,0.12541,0.00047,2.8987]
[1779080725775,31.26,76992.8,55.2,0.12539,0.00047,2.89832]
[1779080727849,31.25,76992.8,55.2,0.12538,0.00047,2.89814]
[1779080731406,31.25,76993.01,55.2,0.12547,0.00047,2.89965]
[1779080733610,31.25,76992.55,55.2,0.12455,0.00047,2.87654]
[1779080736290,31.25,76991.09,55.2,0.12386,0.00047,2.86531]
[1779080736382,31.25,76991.09,55.2,0.12386,0.00047,2.86531]
[1779080737157,31.25,76990.05,55.2,0.12337,0.00047,2.8573]
[1779080737160,31.25,76986.15,55.2,0.12156,0.00046,2.82771]
[1779080743202,31.25,76985.58,55.2,0.1213,0.00046,2.82341]
[1779080743929,31.25,76985.58,55.2,0.1213,0.00046,2.82341]
[1779080747116,31.25,76984.81,55.2,0.12095,0.00046,2.8176]
[1779080747118,31.25,76984.81,55.2,0.12095,0.00046,2.8176]
[1779080747171,31.25,76984.81,55.2,0.12095,0.00046,2.8176]
[1779080747230,31.25,76982.28,55.2,0.11979,0.00046,2.79848]
[1779080748059,31.25,76982.28,55.2,0.11979,0.00046,2.79848]
[1779080748237,31.25,76979.06,55.2,0.11833,0.00045,2.7742]
[1779080752663,31.24,76979.92,55.2,0.11866,0.00045,2.77975]
[1779080753854,31.24,76979.94,55.2,0.11866,0.00045,2.77967]
[1779080754281,31.24,76986.59,55.2,0.12169,0.00046,2.82972]
[1779080755292,31.24,76990.14,55.2,0.12332,0.00047,2.85643]
[1779080760118,31.22,76989.74,55.2,0.12303,0.00047,2.85172]
[1779080760174,31.22,76989.74,55.2,0.12303,0.00047,2.85172]
[1779080760381,31.22,76989.74,55.2,0.12303,0.00047,2.85172]
[1779080760481,31.22,76989.61,55.2,0.12295,0.00047,2.85039]
[1779080761379,31.22,76989.61,55.2,0.12295,0.00047,2.85039]
[1779080764559,31.22,76987.5,55.2,0.12196,0.00046,2.8343]
[1779080765419,31.22,76987.68,55.2,0.12205,0.00046,2.83565]
[1779080766131,31.22,76987.69,55.2,0.12205,0.00046,2.83571]
[1779080766417,31.22,76987.69,55.2,0.12205,0.00046,2.83571]
[1779080766626,31.22,76987.69,55.2,0.12205,0.00046,2.83571]
[1779080767422,31.22,76987.7,55.2,0.12205,0.00046,2.83577]
[1779080767467,31.22,76987.59,55.2,0.122,0.00046,2.83492]
[1779080771519,31.21,76987.82,55.2,0.12205,0.00046,2.83571]
[1779080771591,31.21,76987.82,55.2,0.12205,0.00046,2.83571]
[1779080771551,31.21,76988.63,55.2,0.12241,0.00046,2.84154]
[1779080772815,31.21,76989.27,55.2,0.1227,0.00046,2.84638]
[1779080773038,31.21,76989.27,55.2,0.1227,0.00046,2.84638]
[1779080773418,31.21,76989.34,55.2,0.12271,0.00046,2.84658]
[1779080774019,31.21,76989.34,55.2,0.12271,0.00046,2.84658]
[1779080774064,31.21,76989.34,55.2,0.12271,0.00046,2.84658]
[1779080776923,31.21,76989.34,55.2,0.12271,0.00046,2.84658]
[1779080782482,31.18,76991.19,55.2,0.12339,0.00047,2.85767]
[1779080783517,31.18,76994.71,55.2,0.12502,0.00047,2.88416]
[1779080784496,31.18,76997.63,55.2,0.12638,0.00047,2.90609]
[1779080789531,31.16,76997.76,55.2,0.12632,0.00048,2.90507]
[1779080792552,31.15,76995.44,55.2,0.12446,0.00047,2.86679]
[1779080797587,31.14,76993.23,55.2,0.12331,0.00047,2.84823]
[1779080798743,31.13,76992.54,55.2,0.12297,0.00047,2.84264]
[1779080798837,31.13,76992.54,55.2,0.12297,0.00047,2.84264]
[1779080799601,31.13,76991.99,55.2,0.12271,0.00047,2.83842]
[1779080803519,31.13,76992.63,55.2,0.12301,0.00047,2.84325]
[1779080804603,31.13,76992.69,55.2,0.12303,0.00047,2.84369]
[1779080805648,31.13,76992.69,55.2,0.12303,0.00047,2.84369]
[1779080810678,31.13,76994.41,55.2,0.12383,0.00047,2.85663]
[1779080810851,31.13,76994.41,55.2,0.12383,0.00047,2.85663]
[1779080813699,31.13,76997.23,55.2,0.12515,0.00047,2.87804]
[1779080816147,31.13,76998.12,55.2,0.12557,0.00047,2.88478]
[1779080816937,31.13,76997.83,55.2,0.12543,0.00047,2.88248]
[1779080817645,31.13,76997.83,55.2,0.12543,0.00047,2.88248]
[1779080820146,31.13,76997.3,55.2,0.12516,0.00047,2.87822]
[1779080823199,31.12,76997.91,55.2,0.12544,0.00047,2.88267]
[1779080823652,31.12,76997.91,55.2,0.12544,0.00047,2.88267]
[1779080824406,31.12,76997.9,55.2,0.12542,0.00047,2.88245]
[1779080824778,31.12,77002.52,55.2,0.12763,0.00048,2.91775]
[1779080829813,31.12,77001.93,55.2,0.1273,0.00048,2.91259]
[1779080832661,31.12,77002.07,55.2,0.12736,0.00048,2.91355]
[1779080836864,31.11,77003.03,55.2,0.12779,0.00048,2.92032]
[1779080836866,31.11,77000.42,55.2,0.12653,0.00048,2.90018]
[1779080838876,31.11,76996.76,55.2,0.12478,0.00047,2.87198]
[1779080840267,31.11,76996.76,55.2,0.12478,0.00047,2.87198]
[1779080840916,31.11,76995.49,55.2,0.12417,0.00047,2.86222]
[1779080842403,31.11,76994.46,55.2,0.12368,0.00047,2.8543]
[1779080845382,31.11,76992.86,55.2,0.12293,0.00047,2.842]
[1779080846283,31.11,76991.42,55.2,0.12225,0.00047,2.831]
[1779080847547,31.11,76990.12,55.2,0.12165,0.00046,2.8211]
[1779080848258,31.11,76989.28,55.2,0.12126,0.00046,2.81474]
[1779080855220,31.11,76989.54,55.2,0.1207,0.00046,2.79749]
[1779080860813,31.11,76989.32,55.2,0.12061,0.00046,2.79607]
[1779080866270,31.11,76990.17,55.2,0.12102,0.00046,2.80273]
[1779080871598,31.11,76989.92,55.2,0.12091,0.00046,2.80099]
[1779080877143,31.11,76989.84,55.2,0.12089,0.00046,2.80053]
[1779080881171,31.12,76987.66,55.2,0.11989,0.00046,2.78409]
[1779080886206,31.12,76987.89,55.2,0.12001,0.00046,2.78608]
[1779080891241,31.12,76987.15,55.2,0.11968,0.00046,2.7807]
[1779080894785,31.12,76989.17,55.2,0.12062,0.00046,2.79619]
[1779080895269,31.12,76990.29,55.2,0.12114,0.00046,2.80473]
[1779080896276,31.12,76987.53,55.2,0.11985,0.00046,2.78348]
[1779080897353,31.12,76987.53,55.2,0.11985,0.00046,2.78348]
[1779080897384,31.12,76987.48,55.2,0.11981,0.00046,2.78284]
[1779080897889,31.12,76987.48,55.2,0.11981,0.00046,2.78284]
[1779080899972,31.12,76985.46,55.2,0.11889,0.00046,2.76764]
[1779080900304,31.12,76985.53,55.2,0.11892,0.00046,2.76824]
[1779080905339,31.11,76985.53,55.2,0.11885,0.00046,2.76704]
[1779080909310,31.1,76985.47,55.2,0.11878,0.00046,2.76587]
[1779080909367,31.1,76985.84,55.2,0.11894,0.00046,2.76844]
[1779080911319,31.1,76985.91,55.2,0.11897,0.00046,2.76904]
[1779080911391,31.1,76985.91,55.2,0.11897,0.00046,2.76904]
[1779080911568,31.1,76984.64,55.2,0.11769,0.00046,2.73992]
[1779080911936,31.1,76984.64,55.2,0.11769,0.00046,2.73992]
[1779080912388,31.1,76979.09,55.2,0.11518,0.00045,2.69803]
[1779080912920,31.1,76979.09,55.2,0.11518,0.00045,2.69803]
[1779080913395,31.1,76977.4,55.2,0.11442,0.00045,2.68542]
[1779080916667,31.1,76977.0,55.2,0.11423,0.00045,2.68214]
[1779080917187,31.1,76976.65,55.2,0.11406,0.00045,2.67925]
[1779080921011,31.09,76976.39,55.2,0.11392,0.00045,2.67694]
[1779080922458,31.09,76980.39,55.2,0.1157,0.00045,2.70681]
[1779080923465,31.09,76982.65,55.2,0.11672,0.00045,2.72375]
[1779080928575,31.09,76982.48,55.2,0.1166,0.00045,2.72178]
[1779080934544,31.08,76983.31,55.2,0.1169,0.00046,2.72683]
[1779080939579,31.07,76979.67,55.2,0.11519,0.00045,2.69827]
[1779080944616,31.06,76981.57,55.2,0.11601,0.00045,2.71191]
[1779080949651,31.05,76979.89,55.2,0.11519,0.00045,2.69837]
[1779080950477,31.05,76979.89,55.2,0.11519,0.00045,2.69837]
[1779080955693,31.05,76982.94,55.2,0.11652,0.00045,2.72049]
[1779080956661,31.05,76982.94,55.2,0.11652,0.00045,2.72049]
[1779080958726,31.04,76984.07,55.2,0.11701,0.00046,2.72867]
[1779080962742,31.04,76981.78,55.2,0.11592,0.00045,2.71042]
[1779080962856,31.04,76981.78,55.2,0.11592,0.00045,2.71042]
[1779080968784,31.03,76981.77,55.2,0.11585,0.00045,2.70938]
[1779080971828,31.03,76982.72,55.2,0.11626,0.00045,2.71623]
[1779080972812,31.02,76992.83,55.2,0.1202,0.00047,2.77321]
[1779080977847,31.01,76995.88,55.2,0.12155,0.00047,2.79514]
[1779080982882,31.0,76996.08,55.2,0.12156,0.00047,2.79526]
[1779080986498,31.0,76995.88,55.2,0.12143,0.00047,2.79318]
[1779080986748,31.0,76995.88,55.2,0.12143,0.00047,2.79318]
[1779080986782,30.99,76996.21,55.2,0.12155,0.00047,2.79515]
[1779080991945,30.99,76994.82,55.2,0.12091,0.00047,2.78475]
[1779080994997,30.99,76995.25,55.2,0.12112,0.00047,2.78812]
[1779081000611,31.0,76996.88,55.2,0.1219,0.00047,2.80078]
[1779081000652,31.0,76996.88,55.2,0.1219,0.00047,2.80078]
[1779081001008,31.0,77000.35,55.2,0.12354,0.00048,2.82737]
[1779081002153,31.0,77000.35,55.2,0.12354,0.00048,2.82737]
[1779081002210,31.0,77000.35,55.2,0.12354,0.00048,2.82737]
[1779081002254,31.0,77003.52,55.2,0.12505,0.00048,2.85166]
[1779081003813,31.0,77006.37,55.2,0.12643,0.00048,2.8736]
[1779081006043,31.0,77009.76,55.2,0.12807,0.00049,2.89968]
[1779081008112,31.0,77010.27,55.2,0.12832,0.00049,2.90358]
[1779081008120,31.0,77010.27,55.2,0.12832,0.00049,2.90355]
[1779081013092,30.98,77013.22,55.2,0.12963,0.00049,2.92427]
[1779081017120,30.96,77015.62,55.2,0.13071,0.0005,2.94108]
[1779081018193,30.96,77015.62,55.2,0.13071,0.0005,2.94108]
[1779081024169,30.94,77015.43,55.2,0.13041,0.00049,2.93648]
[1779081031218,30.91,77015.36,55.2,0.12947,0.00049,2.91324]
[1779081036253,30.9,77017.24,55.2,0.13027,0.0005,2.92571]
[1779081041288,30.88,77018.15,55.2,0.13059,0.0005,2.93064]
[1779081045318,30.86,77022.44,55.2,0.13262,0.0005,2.96224]
[1779081046161,30.86,77022.44,55.2,0.13262,0.0005,2.96224]
[1779081046325,30.86,77026.49,55.2,0.13464,0.00051,2.99332]
[1779081049815,30.85,77027.63,55.2,0.13515,0.00051,3.00119]
[1779081049879,30.84,77026.41,55.2,0.13446,0.00051,2.99065]
[1779081050353,30.84,77024.05,55.2,0.13327,0.00051,2.97225]
[1779081051816,30.84,77024.05,55.2,0.13327,0.00051,2.97225]
[1779081057402,30.83,77023.99,55.2,0.13315,0.00051,2.97045]
[1779081059416,30.83,77020.84,55.2,0.13154,0.0005,2.94556]
[1779081062437,30.82,77026.6,55.2,0.13442,0.00051,2.98997]
[1779081065624,30.82,77023.69,55.2,0.13291,0.0005,2.96668]
[1779081069966,30.81,77024.13,55.2,0.13308,0.00051,2.96938]
[1779081075528,30.8,77027.13,55.2,0.13453,0.00051,2.99168]
[1779081078704,30.8,77029.98,55.2,0.13594,0.00051,3.0133]
[1779081084591,30.79,77034.53,55.2,0.13819,0.00052,3.0475]
[1779081089626,30.78,77034.08,55.2,0.13787,0.00052,3.04262]
[1779081094663,30.76,77033.14,55.2,0.13658,0.00052,3.01409]
[1779081099699,30.75,77034.39,55.2,0.13714,0.00052,3.02261]
[1779081104824,30.74,77035.98,55.2,0.1379,0.00052,3.03404]
[1779081107627,30.74,77036.31,55.2,0.138,0.00052,3.03556]
[1779081107755,30.74,77040.59,55.2,0.14024,0.00053,3.0692]
[1779081108835,30.74,77040.59,55.2,0.14024,0.00053,3.0692]
[1779081109176,30.73,77039.72,55.2,0.13974,0.00053,3.06177]
[1779081110157,30.73,77039.82,55.2,0.13977,0.00053,3.06225]
[1779081112791,30.72,77036.34,55.2,0.13789,0.00052,3.03399]
[1779081114804,30.72,77033.63,55.2,0.13645,0.00052,3.01219]
[1779081115334,30.72,77033.63,55.2,0.13645,0.00052,3.01219]
[1779081118834,30.71,77034.38,55.2,0.13679,0.00052,3.01735]
[1779081123892,30.7,77034.77,55.2,0.13691,0.00052,3.01916]
[1779081124874,30.69,77028.69,55.2,0.13375,0.00051,2.97099]
[1779081125816,30.69,77028.69,55.2,0.13375,0.00051,2.97099]
[1779081125881,30.69,77024.0,55.2,0.13136,0.0005,2.93412]
[1779081126888,30.69,77020.77,55.2,0.12973,0.0005,2.90876]
[1779081127193,30.69,77020.77,55.2,0.12973,0.0005,2.90876]
[1779081132291,30.69,77020.92,55.2,0.12977,0.0005,2.90946]
[1779081132571,30.69,77020.92,55.2,0.12977,0.0005,2.90946]
[1779081132930,30.69,77023.87,55.2,0.13125,0.0005,2.93239]
[1779081133937,30.69,77028.56,55.2,0.13362,0.00051,2.96895]
[1779081135288,30.68,77029.35,55.2,0.13401,0.00051,2.97496]
[1779081137965,30.68,77032.26,55.2,0.13546,0.00052,2.9972]
[1779081140987,30.67,77029.38,55.2,0.13394,0.00051,2.97397]
[1779081145014,30.67,77026.82,55.2,0.13259,0.00051,2.95324]
[1779081150049,30.66,77027.22,55.2,0.13275,0.00051,2.95558]
[1779081151287,30.66,77027.22,55.2,0.13275,0.00051,2.95558]
[1779081151366,30.66,77026.82,55.2,0.13182,0.00051,2.93251]
[1779081157098,30.65,77028.51,55.2,0.13262,0.00051,2.94494]
[1779081162133,30.65,77028.82,55.2,0.13273,0.00051,2.94665]
[1779081167168,30.64,77027.81,55.2,0.13217,0.00051,2.93802]
[1779081172203,30.64,77028.33,55.2,0.13239,0.00051,2.94142]
[1779081175204,30.63,77028.08,55.2,0.13225,0.00051,2.9392]
[1779081175208,30.63,77028.08,55.2,0.13225,0.00051,2.9392]
[1779081181193,30.63,77028.64,55.2,0.13249,0.00051,2.94292]
[1779081184287,30.62,77021.74,55.2,0.12896,0.0005,2.88826]
[1779081187496,30.62,77020.35,55.2,0.12826,0.0005,2.87731]
[1779081187590,30.62,77022.04,55.2,0.1291,0.0005,2.89046]
[1779081189448,30.62,77023.04,55.2,0.12963,0.0005,2.89859]
[1779081192506,30.63,77023.15,55.2,0.12974,0.0005,2.90035]
[1779081193507,30.63,77022.91,55.2,0.12964,0.0005,2.89877]
[1779081199399,30.65,77022.27,55.2,0.12943,0.0005,2.89556]
[1779081199400,30.65,77022.27,55.2,0.12943,0.0005,2.89556]
[1779081199498,30.65,77022.11,55.2,0.12937,0.0005,2.89461]
[1779081200817,30.65,77022.11,55.2,0.12937,0.0005,2.89461]
[1779081204427,30.65,77019.45,55.2,0.12802,0.0005,2.87352]
[1779081206234,30.65,77017.71,55.2,0.12715,0.0005,2.85992]
[1779081206898,30.65,77017.71,55.2,0.12715,0.0005,2.85992]
[1779081207448,30.65,77013.75,55.2,0.1252,0.00049,2.82909]
[1779081208931,30.65,77013.75,55.2,0.1252,0.00049,2.82909]
[1779081209032,30.65,77018.39,55.2,0.12749,0.0005,2.86516]
[1779081209462,30.65,77023.35,55.2,0.12996,0.0005,2.90385]
[1779081210114,30.65,77023.35,55.2,0.12996,0.0005,2.90385]
[1779081211115,30.65,77023.56,55.2,0.13006,0.0005,2.9054]
[1779081211476,30.65,77023.36,55.2,0.12924,0.0005,2.88394]
[1779081213304,30.65,77023.39,55.2,0.12925,0.0005,2.88409]
[1779081214313,30.65,77023.34,55.2,0.12922,0.0005,2.88363]
[1779081218062,30.64,77019.4,55.2,0.12723,0.0005,2.85261]
[1779081218668,30.64,77019.4,55.2,0.12723,0.0005,2.85261]
[1779081218713,30.64,77017.08,55.2,0.12608,0.00049,2.83455]
[1779081221546,30.64,77014.79,55.2,0.12496,0.00049,2.81679]
[1779081223063,30.64,77014.79,55.2,0.12496,0.00049,2.81679]
[1779081224094,30.64,77014.65,55.2,0.12489,0.00049,2.81573]
[1779081223560,30.64,77016.98,55.2,0.12604,0.00049,2.83386]
[1779081224173,30.65,77016.98,55.2,0.12606,0.00049,2.83413]
[1779081225839,30.65,77016.98,55.2,0.12606,0.00049,2.83413]
[1779081226358,30.65,77016.89,55.2,0.12601,0.00049,2.83343]
[1779081227695,30.65,77016.3,55.2,0.12572,0.00049,2.82885]
[1779081227706,30.65,77016.3,55.2,0.12572,0.00049,2.82885]
[1779081227842,30.65,77016.3,55.2,0.12572,0.00049,2.82885]
[1779081228833,30.65,77015.91,55.2,0.12553,0.00049,2.82582]
[1779081228955,30.65,77015.91,55.2,0.12553,0.00049,2.82582]
[1779081229056,30.65,77010.28,55.2,0.12278,0.00048,2.78224]
[1779081229602,30.65,77007.71,55.2,0.12154,0.00048,2.76237]
[1779081230624,30.65,77007.71,55.2,0.12154,0.00048,2.76237]
[1779081235063,30.65,77003.97,55.2,0.11979,0.00048,2.73418]
[1779081235233,30.65,77003.97,55.2,0.11979,0.00048,2.73418]
[1779081235308,30.65,77003.97,55.2,0.11979,0.00048,2.73418]
[1779081239506,30.65,77003.92,55.2,0.11979,0.00048,2.7342]
[1779081244708,30.66,77002.75,55.2,0.11929,0.00047,2.72605]
[1779081247256,30.66,77002.59,55.2,0.11923,0.00047,2.72512]
[1779081249296,30.67,77001.57,55.2,0.11877,0.00047,2.71759]
[1779081249744,30.67,76998.55,55.2,0.11736,0.00047,2.69457]
[1779081250135,30.67,76998.55,55.2,0.11736,0.00047,2.69457]
[1779081250751,30.67,76997.49,55.2,0.11687,0.00047,2.68661]
[1779081253124,30.67,76993.8,55.2,0.11513,0.00046,2.65807]
[1779081253772,30.67,76991.56,55.2,0.1141,0.00046,2.64099]
[1779081258807,30.67,76989.62,55.2,0.1132,0.00046,2.62603]
[1779081262457,30.66,76990.06,55.2,0.11339,0.00046,2.6293]
[1779081268877,30.66,76987.86,55.2,0.11238,0.00046,2.61237]
[1779081271898,30.66,76987.23,55.2,0.11138,0.00045,2.58801]
[1779081275926,30.66,76984.88,55.2,0.11033,0.00045,2.57036]
[1779081280961,30.67,76986.87,55.2,0.11124,0.00045,2.58562]
[1779081284472,30.67,76986.97,55.2,0.11129,0.00045,2.58644]
[1779081285511,30.67,76986.97,55.2,0.11129,0.00045,2.58644]
[1779081285518,30.67,76986.97,55.2,0.11129,0.00045,2.58644]
[1779081285697,30.67,76986.97,55.2,0.11129,0.00045,2.58644]
[1779081286094,30.67,76989.8,55.2,0.1126,0.00046,2.60826]
[1779081286620,30.67,76989.8,55.2,0.1126,0.00046,2.60826]
[1779081292046,30.67,76993.76,55.2,0.11441,0.00046,2.63819]
[1779081292868,30.67,76993.76,55.2,0.11441,0.00046,2.63819]
[1779081295499,30.67,76995.08,55.2,0.11501,0.00046,2.64809]
[1779081298501,30.66,76994.95,55.2,0.11494,0.00046,2.6469]
[1779081300500,30.66,76994.99,55.2,0.11495,0.00046,2.64707]
[1779081301109,30.66,76990.67,55.2,0.11297,0.00046,2.61441]
[1779081301520,30.66,76990.67,55.2,0.11297,0.00046,2.61441]
[1779081302116,30.66,76984.66,55.2,0.11024,0.00045,2.56884]
[1779081303123,30.66,76981.03,55.2,0.10862,0.00045,2.54149]
[1779081306144,30.67,76977.12,55.2,0.1069,0.00044,2.51238]
[1779081308158,30.67,76974.35,55.2,0.1057,0.00044,2.49188]
[1779081310615,30.67,76973.24,55.2,0.10523,0.00044,2.48374]
[1779081311475,30.67,76972.56,55.2,0.10494,0.00043,2.47883]
[1779081311859,30.67,76972.56,55.2,0.10494,0.00043,2.47883]
[1779081311885,30.67,76964.22,55.2,0.10137,0.00042,2.41706]
[1779081312377,30.67,76964.22,55.2,0.10137,0.00042,2.41706]
[1779081312399,30.68,76957.57,55.2,0.0986,0.00042,2.36836]
[1779081315224,30.67,76954.69,55.2,0.09737,0.00041,2.34669]
[1779081317238,30.67,76958.45,55.2,0.09891,0.00042,2.37389]
[1779081318938,30.67,76958.45,55.2,0.09891,0.00042,2.37389]
[1779081318952,30.67,76961.85,55.2,0.10032,0.00042,2.39869]
[1779081320259,30.66,76964.79,55.2,0.10153,0.00042,2.41991]
[1779081324287,30.65,76967.44,55.2,0.1026,0.00043,2.43844]
[1779081325366,30.65,76967.44,55.2,0.1026,0.00043,2.43844]
[1779081327308,30.65,76964.74,55.2,0.1014,0.00042,2.41755]
[1779081328911,30.65,76964.74,55.2,0.1014,0.00042,2.41755]
[1779081330937,30.64,76964.73,55.2,0.10136,0.00042,2.41694]
[1779081331042,30.64,76964.73,55.2,0.10136,0.00042,2.41694]
[1779081331140,30.64,76966.45,55.2,0.10137,0.00043,2.40983]
[1779081337034,30.65,76968.41,55.2,0.10227,0.00043,2.42539]
[1779081337035,30.65,76968.41,55.2,0.10227,0.00043,2.42539]
[1779081337128,30.65,76963.92,55.2,0.10039,0.00042,2.39274]
[1779081338143,30.65,76959.71,55.2,0.09861,0.00042,2.36156]
[1779081338245,30.65,76959.71,55.2,0.09861,0.00042,2.36156]
[1779081339110,30.65,76954.7,55.2,0.09656,0.00041,2.32531]
[1779081341350,30.66,76953.25,55.2,0.09602,0.00041,2.31559]
[1779081342162,30.66,76953.49,55.2,0.09611,0.00041,2.31721]
[1779081343151,30.66,76946.65,55.2,0.09334,0.0004,2.26757]
[1779081346442,30.66,76944.35,55.2,0.09241,0.0004,2.25087]
[1779081349462,30.66,76946.83,55.2,0.0934,0.0004,2.26864]
[1779081352544,30.65,76946.85,55.2,0.0934,0.0004,2.26867]
[1779081353490,30.65,76943.16,55.2,0.09192,0.0004,2.242]
[1779081356511,30.65,76938.53,55.2,0.0901,0.00039,2.20885]
[1779081359462,30.65,76936.4,55.2,0.08928,0.00039,2.19377]
[1779081359532,30.66,76932.74,55.2,0.08787,0.00038,2.16787]
[1779081360539,30.66,76930.13,55.2,0.08688,0.00038,2.14954]
[1779081361978,30.66,76930.13,55.2,0.08688,0.00038,2.14954]
[1779081362079,30.66,76929.69,55.2,0.08673,0.00038,2.14669]
[1779081367588,30.65,76928.38,55.2,0.08617,0.00038,2.13626]
[1779081370609,30.64,76930.88,55.2,0.08708,0.00038,2.15314]
[1779081373422,30.64,76931.52,55.2,0.08729,0.00038,2.15715]
[1779081373630,30.64,76931.76,55.2,0.08737,0.00038,2.15858]
[1779081378665,30.64,76937.4,55.2,0.08957,0.00039,2.19916]
[1779081381686,30.64,76934.29,55.2,0.08838,0.00038,2.17721]
[1779081384086,30.64,76932.9,55.2,0.08785,0.00038,2.16745]
[1779081384187,30.64,76930.9,55.2,0.0871,0.00038,2.15354]
[1779081384939,30.64,76930.9,55.2,0.0871,0.00038,2.15354]
[1779081385011,30.64,76927.06,55.2,0.08565,0.00038,2.12653]
[1779081390193,30.65,76926.0,55.2,0.08526,0.00037,2.11941]
[1779081390253,30.65,76925.89,55.2,0.08524,0.00037,2.11898]
[1779081392203,30.65,76925.54,55.2,0.08511,0.00037,2.11653]
[1779081391757,30.65,76925.12,55.2,0.08429,0.00037,2.09474]
[1779081392766,30.65,76922.15,55.2,0.08318,0.00037,2.07388]
[1779081393772,30.65,76917.71,55.2,0.08154,0.00036,2.04303]
[1779081395786,30.64,76914.44,55.2,0.08035,0.00036,2.02038]
[1779081400823,30.64,76913.87,55.2,0.08013,0.00036,2.01613]
[1779081402655,30.64,76914.24,55.2,0.08026,0.00036,2.0186]
[1779081405861,30.64,76905.55,55.2,0.07717,0.00035,1.95923]
[1779081406793,30.64,76905.55,55.2,0.07717,0.00035,1.95923]
[1779081406868,30.64,76898.67,55.2,0.0748,0.00034,1.91309]
[1779081410896,30.64,76896.27,55.2,0.07401,0.00034,1.89753]
[1779081415057,30.65,76896.61,55.2,0.07414,0.00034,1.90012]
[1779081420788,30.65,76898.01,55.2,0.07464,0.00034,1.90999]
[1779081420966,30.65,76893.98,55.2,0.07329,0.00034,1.88332]
[1779081426066,30.65,76895.69,55.2,0.07389,0.00034,1.89513]
[1779081426123,30.66,76903.17,55.2,0.07645,0.00035,1.94532]
[1779081427008,30.66,76907.3,55.2,0.07789,0.00035,1.97319]
[1779081430029,30.66,76910.21,55.2,0.07892,0.00035,1.99298]
[1779081431036,30.66,76913.11,55.2,0.07995,0.00036,2.01276]
[1779081433162,30.65,76916.8,55.2,0.08128,0.00036,2.03792]
[1779081435064,30.65,76923.91,55.2,0.08388,0.00037,2.08702]
[1779081438085,30.65,76920.02,55.2,0.08242,0.00037,2.05957]
[1779081440240,30.65,76920.4,55.2,0.08254,0.00037,2.06192]
[1779081440320,30.65,76918.37,55.2,0.08179,0.00036,2.04776]
[1779081446142,30.66,76917.4,55.2,0.08153,0.00036,2.04275]
[1779081447870,30.66,76916.95,55.2,0.08138,0.00036,2.03992]
[1779081447887,30.66,76916.95,55.2,0.08138,0.00036,2.03992]
[1779081448082,30.66,76916.95,55.2,0.08138,0.00036,2.03992]
[1779081448159,30.66,76913.41,55.2,0.0801,0.00036,2.01553]
[1779081449166,30.66,76911.0,55.2,0.07924,0.00036,1.999]
[1779081454201,30.66,76914.09,55.2,0.07968,0.00036,2.00146]
[1779081459236,30.66,76913.32,55.2,0.0794,0.00036,1.99598]
[1779081464271,30.66,76918.38,55.2,0.08121,0.00036,2.0304]
[1779081466367,30.65,76920.04,55.2,0.08181,0.00037,2.04174]
[1779081472327,30.65,76914.08,55.2,0.0796,0.00036,1.99993]
[1779081474341,30.65,76911.59,55.2,0.07871,0.00035,1.98286]
[1779081479376,30.65,76911.77,55.2,0.07877,0.00036,1.98394]
[1779081482397,30.65,76908.77,55.2,0.0777,0.00035,1.96352]
[1779081486296,30.65,76909.49,55.2,0.07796,0.00035,1.9684]
[1779081486298,30.65,76909.49,55.2,0.07796,0.00035,1.9684]
[1779081486322,30.65,76906.5,55.2,0.07691,0.00035,1.94822]
[1779081488439,30.65,76903.38,55.2,0.07583,0.00035,1.92732]
[1779081489799,30.65,76903.38,55.2,0.07583,0.00035,1.92732]
[1779081491452,30.65,76900.99,55.2,0.07502,0.00034,1.91146]
[1779081495611,30.65,76898.4,55.2,0.07415,0.00034,1.89457]
[1779081497679,30.65,76896.01,55.2,0.07336,0.00034,1.87896]
[1779081503544,30.66,76896.82,55.2,0.07368,0.00034,1.8852]
[1779081508579,30.66,76896.08,55.2,0.07346,0.00034,1.88093]
[1779081513616,30.67,76896.31,55.2,0.07294,0.00034,1.86503]
[1779081518651,30.67,76896.47,55.2,0.07304,0.00034,1.86685]
[1779081523686,30.68,76900.75,55.2,0.07452,0.00034,1.89593]
[1779081526965,30.68,76902.4,55.2,0.0751,0.00034,1.90713]
[1779081527235,30.68,76902.4,55.2,0.0751,0.00034,1.90713]
[1779081528943,30.69,76902.17,55.2,0.07505,0.00034,1.90616]
[1779081529728,30.69,76908.98,55.2,0.07742,0.00035,1.95203]
[1779081530735,30.69,76911.69,55.2,0.07838,0.00035,1.97038]
[1779081531742,30.69,76914.24,55.2,0.07928,0.00036,1.9877]
[1779081537065,30.69,76914.76,55.2,0.07946,0.00036,1.99111]
[1779081538793,30.69,76924.99,55.2,0.08318,0.00037,2.06126]
[1779081540811,30.68,76929.66,55.2,0.08491,0.00038,2.09345]
[1779081545844,30.68,76927.08,55.2,0.08389,0.00037,2.07455]
[1779081547858,30.67,76929.88,55.2,0.08492,0.00038,2.09374]
[1779081552893,30.67,76930.74,55.2,0.0852,0.00038,2.09877]
[1779081557928,30.66,76929.54,55.2,0.08469,0.00038,2.08942]
[1779081562963,30.65,76931.68,55.2,0.08545,0.00038,2.10346]
[1779081563970,30.65,76936.82,55.2,0.0874,0.00038,2.13942]
[1779081569006,30.64,76936.36,55.2,0.08716,0.00038,2.13497]
[1779081574273,30.63,76937.75,55.2,0.08697,0.00038,2.12489]
[1779081574340,30.63,76938.83,55.2,0.08736,0.00039,2.13205]
[1779081578401,30.63,76938.72,55.2,0.08733,0.00039,2.13155]
[1779081579077,30.63,76937.23,55.2,0.08677,0.00038,2.12132]
[1779081584112,30.62,76938.24,55.2,0.0871,0.00039,2.12733]
[1779081589147,30.62,76938.32,55.2,0.08707,0.00039,2.12677]
[1779081591380,30.61,76938.14,55.2,0.08699,0.00039,2.12527]
[1779081591480,30.61,76938.07,55.2,0.08693,0.00039,2.12433]
[1779081592387,30.61,76938.07,55.2,0.08693,0.00039,2.12433]
[1779081592408,30.61,76942.88,55.2,0.08881,0.00039,2.15856]
[1779081593046,30.61,76942.88,55.2,0.08881,0.00039,2.15856]
[1779081593175,30.61,76944.4,55.2,0.08941,0.00039,2.16937]
[1779081594285,30.61,76944.4,55.2,0.08941,0.00039,2.16937]
[1779081594347,30.61,76945.22,55.2,0.08974,0.00039,2.17541]
[1779081595326,30.61,76945.22,55.2,0.08974,0.00039,2.17541]
[1779081595344,30.61,76944.44,55.2,0.08942,0.00039,2.16955]
[1779081597632,30.62,76944.04,55.2,0.08933,0.00039,2.168]
[1779081601944,30.64,76944.84,55.2,0.08975,0.00039,2.17563]
[1779081603245,30.65,76952.56,55.2,0.0929,0.0004,2.23224]
[1779081605259,30.66,76955.29,55.2,0.09408,0.00041,2.25312]
[1779081608200,30.66,76955.79,55.2,0.09434,0.00041,2.25778]
[1779081609287,30.67,76959.14,55.2,0.09577,0.00041,2.28309]
[1779081610294,30.68,76962.67,55.2,0.09727,0.00042,2.30931]
[1779081612032,30.68,76962.69,55.2,0.0973,0.00042,2.30992]
[1779081614322,30.69,76965.4,55.2,0.09854,0.00042,2.3314]
[1779081616336,30.7,76976.22,55.2,0.10319,0.00044,2.41159]
[1779081616533,30.7,76976.22,55.2,0.10319,0.00044,2.41159]
[1779081617343,30.7,76983.3,55.2,0.10635,0.00045,2.46499]
[1779081622381,30.71,76982.46,55.2,0.10603,0.00044,2.45955]
[1779081627185,30.71,76982.48,55.2,0.10608,0.00044,2.46042]
[1779081629428,30.72,76979.23,55.2,0.10467,0.00044,2.43673]
[1779081630435,30.72,76976.32,55.2,0.10341,0.00044,2.41531]
[1779081630826,30.72,76976.32,55.2,0.10341,0.00044,2.41531]
[1779081631442,30.72,76974.66,55.2,0.10199,0.00043,2.38362]
[1779081632449,30.72,76970.6,55.2,0.10026,0.00043,2.35397]
[1779081637485,30.74,76971.09,55.2,0.10057,0.00043,2.3592]
[1779081642521,30.75,76972.83,55.2,0.10141,0.00043,2.37366]
[1779081642568,30.75,76972.83,55.2,0.10141,0.00043,2.37366]
[1779081642569,30.75,76972.83,55.2,0.10141,0.00043,2.37366]
[1779081644536,30.75,76968.36,55.2,0.09953,0.00042,2.34139]
[1779081644565,30.75,76968.36,55.2,0.09953,0.00042,2.34139]
[1779081645543,30.76,76964.93,55.2,0.0981,0.00042,2.31664]
[1779081649571,30.77,76961.02,55.2,0.09656,0.00042,2.28977]
[1779081650909,30.77,76958.5,55.2,0.09555,0.00041,2.27192]
[1779081651585,30.78,76954.0,55.2,0.09373,0.00041,2.23989]
[1779081655341,30.79,76952.3,55.2,0.09313,0.0004,2.22921]
[1779081659143,30.8,76954.59,55.2,0.09418,0.00041,2.24777]
[1779081660648,30.81,76958.31,55.2,0.09576,0.00041,2.27558]
[1779081664676,30.83,76961.26,55.2,0.09708,0.00042,2.29872]
[1779081667377,30.84,76965.72,55.2,0.09901,0.00042,2.33236]
[1779081667697,30.84,76970.73,55.2,0.10114,0.00043,2.36906]
[1779081668906,30.84,76970.73,55.2,0.10114,0.00043,2.36906]
[1779081668908,30.84,76975.29,55.2,0.10313,0.00043,2.40296]
[1779081670350,30.84,76979.1,55.2,0.10481,0.00044,2.43142]
[1779081670718,30.84,76982.67,55.2,0.1064,0.00044,2.45816]
[1779081672732,30.84,76984.86,55.2,0.1074,0.00045,2.47481]
[1779081673739,30.85,76988.16,55.2,0.10889,0.00045,2.49963]
[1779081675188,30.85,76988.16,55.2,0.10889,0.00045,2.49963]
[1779081678774,30.85,76985.89,55.2,0.1079,0.00045,2.48319]
[1779081682802,30.85,76982.87,55.2,0.10658,0.00044,2.4612]
[1779081684901,30.86,76983.76,55.2,0.10699,0.00045,2.46799]
[1779081685002,30.86,76981.9,55.2,0.10617,0.00044,2.45428]
[1779081685881,30.86,76981.9,55.2,0.10617,0.00044,2.45428]
[1779081686272,30.86,76977.95,55.2,0.10446,0.00044,2.42544]
[1779081686831,30.86,76974.74,55.2,0.10307,0.00043,2.40192]
[1779081687838,30.86,76971.34,55.2,0.10162,0.00043,2.37712]
[1779081692873,30.87,76973.06,55.2,0.10172,0.00043,2.37146]
[1779081694887,30.88,76976.03,55.2,0.10304,0.00044,2.3939]
[1779081695894,30.88,76979.73,55.2,0.10468,0.00044,2.42151]
[1779081700929,30.89,76978.58,55.2,0.10423,0.00044,2.41402]
[1779081701936,30.89,76976.15,55.2,0.10318,0.00044,2.3963]
[1779081703950,30.9,76971.57,55.2,0.10123,0.00043,2.36314]
[1779081704957,30.9,76969.39,55.2,0.10032,0.00043,2.34748]
[1779081709992,30.91,76967.87,55.2,0.09977,0.00042,2.33805]
[1779081714021,30.92,76971.34,55.2,0.10133,0.00043,2.36479]
[1779081718734,30.93,76970.54,55.2,0.10106,0.00043,2.36014]
[1779081719057,30.93,76968.64,55.2,0.10027,0.00043,2.34655]
[1779081719824,30.93,76968.64,55.2,0.10027,0.00043,2.34655]
[1779081720064,30.94,76967.71,55.2,0.09991,0.00042,2.34041]
[1779081722078,30.95,76964.68,55.2,0.09867,0.00042,2.31902]
[1779081723085,30.95,76962.18,55.2,0.09764,0.00042,2.30125]
[1779081728120,30.96,76961.82,55.2,0.09761,0.00042,2.30063]
[1779081733155,30.98,76958.91,55.2,0.09651,0.00041,2.28164]
[1779081738192,31.0,76958.46,55.2,0.09645,0.00041,2.28055]
[1779081743227,31.01,76958.24,55.2,0.09648,0.00041,2.28106]
[1779081748262,31.03,76957.41,55.2,0.09626,0.00041,2.27714]
[1779081750276,31.04,76952.58,55.2,0.09433,0.00041,2.24331]
[1779081751283,31.04,76949.39,55.2,0.09236,0.0004,2.20159]
[1779081756318,31.06,76950.71,55.2,0.09304,0.0004,2.21359]
[1779081761575,31.08,76948.93,55.2,0.09245,0.0004,2.20304]
[1779081767395,31.11,76948.05,55.2,0.0923,0.0004,2.20051]
[1779081772430,31.13,76950.17,55.2,0.09331,0.0004,2.2182]
[1779081776902,31.15,76950.19,55.2,0.09346,0.0004,2.22086]
[1779081777268,31.15,76950.19,55.2,0.09346,0.0004,2.22086]
[1779081777465,31.15,76957.44,55.2,0.09641,0.00041,2.27262]
[1779081778472,31.15,76965.45,55.2,0.09979,0.00042,2.33086]
[1779081779479,31.16,76969.83,55.2,0.10168,0.00043,2.36308]
[1779081780362,31.16,76969.83,55.2,0.10168,0.00043,2.36308]
[1779081780486,31.16,76972.38,55.2,0.10279,0.00043,2.38201]
[1779081785521,31.18,76971.91,55.2,0.10277,0.00043,2.38169]
[1779081789935,31.2,76972.1,55.2,0.10296,0.00043,2.38479]
[1779081795220,31.23,76972.51,55.2,0.10333,0.00043,2.39113]
[1779081797605,31.24,76975.8,55.2,0.10486,0.00044,2.41684]
[1779081798612,31.24,76979.26,55.2,0.10642,0.00044,2.44275]
[1779081799619,31.25,76982.23,55.2,0.10776,0.00045,2.46509]
[1779081801498,31.25,76982.17,55.2,0.10776,0.00045,2.46509]
[1779081802864,31.26,76982.01,55.2,0.10774,0.00045,2.46479]
[1779081803648,31.26,76984.91,55.2,0.10907,0.00045,2.48664]
[1779081804717,31.26,76984.91,55.2,0.10907,0.00045,2.48664]
[1779081805664,31.27,76984.73,55.2,0.10901,0.00045,2.48571]
[1779081806669,31.27,76982.92,55.2,0.10827,0.00045,2.47347]
[1779081806740,31.27,76982.92,55.2,0.10827,0.00045,2.47347]
[1779081807933,31.28,76982.87,55.2,0.10829,0.00045,2.47383]
[1779081810766,31.35,76980.82,55.2,0.1079,0.00044,2.46738]
[1779081811704,31.41,76980.53,55.2,0.10747,0.00044,2.45246]
[1779081813630,31.47,76980.01,55.2,0.10768,0.00044,2.4558]
[1779081814725,31.59,76975.52,55.2,0.10657,0.00044,2.43731]
[1779081817716,31.71,76976.32,55.2,0.10778,0.00044,2.45736]
[1779081817746,31.77,76975.88,55.2,0.10802,0.00044,2.46125]
[1779081820321,31.77,76975.65,55.2,0.10794,0.00044,2.45997]
[1779081823670,31.78,76975.51,55.2,0.10798,0.00044,2.46053]
[1779081824216,31.78,76975.05,55.2,0.10777,0.00044,2.45719]
[1779081824798,31.79,76970.84,55.2,0.10598,0.00043,2.42754]
[1779081828829,31.81,76968.48,55.2,0.10507,0.00043,2.41228]
[1779081834064,31.82,76967.48,55.2,0.10475,0.00043,2.40694]
[1779081834073,31.82,76967.48,55.2,0.10475,0.00043,2.40694]
[1779081834342,31.82,76967.48,55.2,0.10475,0.00043,2.40694]
[1779081835878,31.87,76960.93,55.2,0.1023,0.00042,2.36574]
[1779081840913,31.89,76961.16,55.2,0.10255,0.00042,2.37001]
[1779081845229,31.9,76961.81,55.2,0.10292,0.00042,2.37621]
[1779081845329,31.91,76961.9,55.2,0.10299,0.00042,2.37736]
[1779081850983,32.26,76961.92,55.2,0.10553,0.00043,2.41983]
[1779081856019,32.56,76967.32,55.2,0.10997,0.00044,2.49292]
[1779081856797,32.56,76967.32,55.2,0.10997,0.00044,2.49292]
[1779081857027,32.57,76972.68,55.2,0.11237,0.00044,2.5318]
[1779081862063,32.59,76970.72,55.2,0.1117,0.00044,2.52092]
[1779081867098,32.62,76971.63,55.2,0.11229,0.00044,2.53052]
[1779081871308,32.64,76972.97,55.2,0.11299,0.00044,2.54189]
[1779081871356,32.64,76972.69,55.2,0.11216,0.00044,2.52031]
[1779081876020,32.65,76971.89,55.2,0.11186,0.00044,2.51552]
[1779081876163,32.65,76975.68,55.2,0.11356,0.00045,2.54281]
[1779081879182,32.66,76977.92,55.2,0.11459,0.00045,2.5594]
[1779081879881,32.66,76977.92,55.2,0.11459,0.00045,2.5594]
[1779081882203,32.66,76984.1,55.2,0.11742,0.00046,2.60426]
[1779081883210,32.66,76986.28,55.2,0.11842,0.00046,2.62008]
[1779081885224,32.66,76989.25,55.2,0.1198,0.00046,2.64169]
[1779081888245,32.67,76991.59,55.2,0.1209,0.00047,2.65875]
[1779081890259,32.67,76989.38,55.2,0.11988,0.00046,2.64285]
[1779081895294,32.67,76989.96,55.2,0.12016,0.00046,2.6473]
[1779081900329,32.67,76988.57,55.2,0.11954,0.00046,2.63751]
[1779081902343,32.67,76985.6,55.2,0.11818,0.00046,2.61621]
[1779081907378,32.68,76984.63,55.2,0.11776,0.00046,2.60971]
[1779081910053,32.68,76983.3,55.2,0.11717,0.00046,2.60034]
[1779081910367,32.68,76983.3,55.2,0.11717,0.00046,2.60034]
[1779081910399,32.68,76983.71,55.2,0.11736,0.00046,2.6034]
[1779081910915,32.68,76983.71,55.2,0.11736,0.00046,2.6034]
[1779081915434,32.7,76979.18,55.2,0.11546,0.00045,2.57327]
[1779081916260,32.7,76979.18,55.2,0.11546,0.00045,2.57327]
[1779081916441,32.7,76978.65,55.2,0.11526,0.00045,2.56996]
[1779081918846,32.71,76977.7,55.2,0.11484,0.00045,2.5633]
[1779081918928,32.71,76979.71,55.2,0.11575,0.00045,2.57785]
[1779081919772,32.71,76979.71,55.2,0.11575,0.00045,2.57785]
[1779081919462,32.71,76981.73,55.2,0.11668,0.00045,2.5925]
[1779081920227,32.71,76981.73,55.2,0.11668,0.00045,2.5925]
[1779081920276,32.71,76981.73,55.2,0.11668,0.00045,2.5925]
[1779081920469,32.71,76986.01,55.2,0.11866,0.00046,2.62379]
[1779081924309,32.73,76987.65,55.2,0.1195,0.00046,2.63699]
[1779081924497,32.73,76987.0,55.2,0.11923,0.00046,2.63273]
[1779081925064,32.73,76987.0,55.2,0.11923,0.00046,2.63273]
[1779081925504,32.73,76987.14,55.2,0.1193,0.00046,2.63379]
[1779081929961,32.74,76987.08,55.2,0.11938,0.00046,2.63508]
[1779081931546,32.75,76987.33,55.2,0.11879,0.00046,2.61735]
[1779081933288,32.76,76987.35,55.2,0.11883,0.00046,2.61791]
[1779081934552,32.76,76987.38,55.2,0.11887,0.00046,2.61857]
[1779081935373,32.77,76986.02,55.2,0.1183,0.00046,2.60968]
[1779081935574,32.77,76983.82,55.2,0.11729,0.00046,2.59388]
[1779081936049,32.77,76983.82,55.2,0.11729,0.00046,2.59388]
[1779081937038,32.77,76982.29,55.2,0.11663,0.00045,2.58337]
[1779081937244,32.77,76982.29,55.2,0.11663,0.00045,2.58337]
[1779081937250,32.77,76982.29,55.2,0.11663,0.00045,2.58337]
[1779081937588,32.78,76978.57,55.2,0.11498,0.00045,2.55724]
[1779081939602,32.78,76976.26,55.2,0.11396,0.00045,2.54104]
[1779081941868,32.78,76974.74,55.2,0.11329,0.00044,2.53039]
[1779081943630,32.79,76970.03,55.2,0.11126,0.00044,2.49774]
[1779081944637,32.79,76967.68,55.2,0.11025,0.00044,2.48135]
[1779081949676,32.8,76968.06,55.2,0.1105,0.00044,2.48537]
[1779081952697,32.81,76965.82,55.2,0.10957,0.00043,2.47036]
[1779081957732,32.82,76966.41,55.2,0.10992,0.00043,2.47593]
[1779081960479,32.83,76967.28,55.2,0.11033,0.00044,2.48262]
[1779081962767,32.83,76971.2,55.2,0.1121,0.00044,2.51115]
[1779081964007,32.83,76972.9,55.2,0.11286,0.00044,2.52344]
[1779081967813,32.84,76978.37,55.2,0.11535,0.00045,2.56312]
[1779081967910,32.84,76978.37,55.2,0.11535,0.00045,2.56312]
[1779081967911,32.84,76978.37,55.2,0.11535,0.00045,2.56312]
[1779081971657,32.84,76978.73,55.2,0.11554,0.00045,2.56611]
[1779081976876,32.85,76978.89,55.2,0.11567,0.00045,2.56818]
[1779081978891,32.86,76972.88,55.2,0.113,0.00044,2.52572]
[1779081978922,32.86,76972.88,55.2,0.113,0.00044,2.52572]
[1779081984933,32.87,76973.15,55.2,0.1132,0.00044,2.52886]
[1779081989968,32.88,76974.46,55.2,0.11385,0.00044,2.53918]
[1779081991933,32.88,76978.2,55.2,0.11553,0.00045,2.56598]
[1779081992381,32.88,76978.2,55.2,0.11553,0.00045,2.56598]
[1779081992482,32.88,76986.86,55.2,0.11871,0.00046,2.60762]
[1779081993309,32.88,76986.86,55.2,0.11871,0.00046,2.60762]
[1779081993330,32.88,76991.26,55.2,0.12075,0.00047,2.63926]
[1779081999033,32.9,76990.53,55.2,0.12057,0.00046,2.63644]
[1779082000245,32.9,76990.53,55.2,0.12057,0.00046,2.63644]
[1779082000337,32.9,76990.75,55.2,0.1207,0.00046,2.63842]
[1779082006296,32.91,76992.65,55.2,0.12159,0.00047,2.65224]
[1779082007089,32.91,76995.02,55.2,0.1227,0.00047,2.66934]
[1779082009103,32.91,76997.26,55.2,0.12376,0.00047,2.68546]
[1779082014138,32.9,76997.38,55.2,0.1238,0.00047,2.68617]
[1779082019904,32.9,76997.32,55.2,0.12377,0.00047,2.68562]
[1779082025218,32.9,76999.6,55.2,0.12483,0.00048,2.70183]
[1779082028621,32.9,77000.59,55.2,0.1253,0.00048,2.70889]
[1779082029246,32.9,77005.57,55.2,0.12768,0.00048,2.74486]
[1779082030253,32.9,77007.91,55.2,0.12881,0.00049,2.76175]
[1779082032407,32.9,77006.48,55.2,0.1281,0.00048,2.75122]
[1779082036295,32.89,77002.08,55.2,0.12595,0.00048,2.71879]
[1779082038309,32.89,77004.29,55.2,0.127,0.00048,2.73467]
[1779082040724,32.89,77002.89,55.2,0.12632,0.00048,2.72442]
[1779082040937,32.89,77002.89,55.2,0.12632,0.00048,2.72442]
[1779082043118,32.89,77003.26,55.2,0.12648,0.00048,2.72686]
[1779082047862,32.88,77006.47,55.2,0.128,0.00048,2.74963]
[1779082048379,32.88,77008.69,55.2,0.12908,0.00049,2.76577]
[1779082053414,32.88,77012.43,55.2,0.13008,0.00049,2.77163]
[1779082053991,32.88,77012.43,55.2,0.13008,0.00049,2.77163]
[1779082053991,32.88,77012.43,55.2,0.13008,0.00049,2.77163]
[1779082054177,32.88,77012.43,55.2,0.13008,0.00049,2.77163]
[1779082059456,32.87,77011.8,55.2,0.12971,0.00049,2.76619]
[1779082061470,32.87,77014.29,55.2,0.13092,0.00049,2.78408]
[1779082066505,32.86,77014.9,55.2,0.13116,0.00049,2.78772]
[1779082069851,32.85,77012.58,55.2,0.12998,0.00049,2.77019]
[1779082075606,32.81,77012.52,55.2,0.12966,0.00049,2.76551]
[1779082079805,32.77,77013.72,55.2,0.12991,0.00049,2.76917]
[1779082079870,32.74,77013.33,55.2,0.12955,0.00049,2.76383]
[1779082085638,32.72,77011.5,55.2,0.12847,0.00049,2.74788]
[1779082090673,32.71,77012.56,55.2,0.12892,0.00049,2.75458]
[1779082092687,32.7,77015.72,55.2,0.13044,0.0005,2.77717]
[1779082097722,32.7,77015.11,55.2,0.13012,0.00049,2.77233]
[1779082100414,32.7,77014.74,55.2,0.12992,0.00049,2.76947]
[1779082100743,32.7,77012.39,55.2,0.12876,0.00049,2.75221]
[1779082102757,32.7,77006.55,55.2,0.1259,0.00048,2.70936]
[1779082107792,32.69,77007.22,55.2,0.12616,0.00048,2.71324]
[1779082111820,32.68,77006.92,55.2,0.12517,0.00048,2.68938]
[1779082116857,32.67,77006.96,55.2,0.12514,0.00048,2.68895]
[1779082118601,32.67,77006.66,55.2,0.12498,0.00048,2.68655]
[1779082118871,32.67,77002.99,55.2,0.12321,0.00048,2.65984]
[1779082119878,32.67,76997.84,55.2,0.12077,0.00047,2.62252]
[1779082124913,32.67,76996.41,55.2,0.12013,0.00047,2.61258]
[1779082129948,32.68,76996.87,55.2,0.12037,0.00047,2.61633]
[1779082130240,32.68,76996.87,55.2,0.12037,0.00047,2.61633]
[1779082130673,32.68,76996.87,55.2,0.12037,0.00047,2.61633]
[1779082136997,32.68,76995.25,55.2,0.11965,0.00047,2.60528]
[1779082142032,32.69,76994.54,55.2,0.11935,0.00047,2.60064]
[1779082147067,32.69,76996.13,55.2,0.12013,0.00047,2.61265]
[1779082150190,32.69,76996.73,55.2,0.12042,0.00047,2.61714]
[1779082150291,32.7,76996.97,55.2,0.12054,0.00047,2.61895]
[1779082152275,32.7,76996.72,55.2,0.12042,0.00047,2.61715]
[1779082160537,32.72,76997.08,55.2,0.12076,0.00047,2.62238]
[1779082163321,32.74,76995.51,55.2,0.1202,0.00047,2.61365]
[1779082164194,32.75,76993.05,55.2,0.11911,0.00047,2.5968]
[1779082166551,32.75,76992.12,55.2,0.1187,0.00046,2.59057]
[1779082166652,32.76,76990.19,55.2,0.11784,0.00046,2.57718]
[1779082167590,32.76,76990.19,55.2,0.11784,0.00046,2.57718]
[1779082171243,32.76,76990.26,55.2,0.11713,0.00046,2.55768]
[1779082176278,32.77,76989.59,55.2,0.11687,0.00046,2.55359]
[1779082180306,32.78,76987.16,55.2,0.11579,0.00046,2.5368]
[1779082185341,32.78,76985.66,55.2,0.11516,0.00046,2.52698]
[1779082190376,32.79,76984.77,55.2,0.11482,0.00045,2.52155]
[1779082195487,32.8,76985.49,55.2,0.1152,0.00046,2.52746]
[1779082197425,32.8,76988.6,55.2,0.11665,0.00046,2.55022]
[1779082198432,32.81,76991.17,55.2,0.11785,0.00046,2.56879]
[1779082200832,32.81,76990.99,55.2,0.11777,0.00046,2.56762]
[1779082200961,32.81,76991.07,55.2,0.11782,0.00046,2.56831]
[1779082201752,32.81,76991.07,55.2,0.11782,0.00046,2.56831]
[1779082201942,32.81,76991.07,55.2,0.11782,0.00046,2.56831]
[1779082202045,32.81,76996.73,55.2,0.12049,0.00047,2.60955]
[1779082202578,32.81,77004.77,55.2,0.12431,0.00048,2.66763]
[1779082203467,32.82,77008.06,55.2,0.12593,0.00048,2.69183]
[1779082206744,32.82,77007.66,55.2,0.12579,0.00048,2.68985]
[1779082212531,32.84,77008.98,55.2,0.12656,0.00049,2.70127]
[1779082213472,32.84,77008.98,55.2,0.12656,0.00049,2.70127]
[1779082213478,32.84,77008.98,55.2,0.12656,0.00049,2.70127]
[1779082213793,32.84,77008.98,55.2,0.12656,0.00049,2.70127]
[1779082213828,32.84,77013.66,55.2,0.12887,0.00049,2.73559]
[1779082214407,32.84,77013.66,55.2,0.12887,0.00049,2.73559]
[1779082214545,32.85,77019.85,55.2,0.13195,0.0005,2.78098]
[1779082215705,32.85,77024.09,55.2,0.1341,0.00051,2.81217]
[1779082219580,32.85,77018.64,55.2,0.1314,0.0005,2.77285]
[1779082220587,32.86,77013.96,55.2,0.12909,0.00049,2.73892]
[1779082225622,32.87,77012.08,55.2,0.12825,0.00049,2.72648]
[1779082228149,32.87,77010.82,55.2,0.12765,0.00049,2.71758]
[1779082227636,32.87,77008.12,55.2,0.12636,0.00049,2.69826]
[1779082231664,32.88,77007.15,55.2,0.12517,0.00048,2.67161]
[1779082232163,32.88,77007.15,55.2,0.12517,0.00048,2.67161]
[1779082239720,32.91,77008.46,55.2,0.12597,0.00049,2.68357]
[1779082242741,32.91,77011.04,55.2,0.12729,0.00049,2.70319]
[1779082243748,32.92,77013.17,55.2,0.12835,0.00049,2.71892]
[1779082248296,32.93,77013.72,55.2,0.1287,0.00049,2.72397]
[1779082253818,32.94,77015.1,55.2,0.12947,0.00049,2.73537]
[1779082257705,32.95,77014.59,55.2,0.12927,0.00049,2.73235]
[1779082258824,32.95,77014.43,55.2,0.1292,0.00049,2.73142]
[1779082258853,32.95,77009.92,55.2,0.12701,0.00049,2.69895]
[1779082260867,32.95,77007.59,55.2,0.12586,0.00048,2.6819]
[1779082265902,32.95,77006.35,55.2,0.12525,0.00048,2.67271]
[1779082268923,32.95,77003.93,55.2,0.12408,0.00048,2.65512]
[1779082271402,32.95,77004.2,55.2,0.1242,0.00048,2.65703]
[1779082271405,32.95,77004.2,55.2,0.1242,0.00048,2.65703]
[1779082274896,32.95,77003.29,55.2,0.12376,0.00048,2.65043]
[1779082276801,32.94,77000.77,55.2,0.12256,0.00048,2.63225]
[1779082277986,32.95,76994.08,55.2,0.11941,0.00047,2.58425]
[1779082278892,32.95,76994.08,55.2,0.11941,0.00047,2.58425]
[1779082278993,32.95,76988.97,55.2,0.11704,0.00046,2.54774]
[1779082279396,32.95,76988.97,55.2,0.11704,0.00046,2.54774]
[1779082280000,32.95,76986.72,55.2,0.11602,0.00046,2.5318]
[1779082281007,32.95,76984.52,55.2,0.11502,0.00045,2.51629]
[1779082284704,32.95,76982.85,55.2,0.11431,0.00045,2.50516]
[1779082284900,32.95,76982.85,55.2,0.11431,0.00045,2.50516]
[1779082287252,32.96,76982.76,55.2,0.11431,0.00045,2.50511]
[1779082291081,32.97,76980.53,55.2,0.11257,0.00045,2.46951]
[1779082294245,32.97,76980.54,55.2,0.11262,0.00045,2.47032]
[1779082296275,32.98,76980.33,55.2,0.11256,0.00045,2.46932]
[1779082297123,32.98,76989.28,55.2,0.11664,0.00046,2.53304]
[1779082298130,32.98,76991.84,55.2,0.11784,0.00046,2.55143]
[1779082301180,32.98,76992.07,55.2,0.11796,0.00046,2.55332]
[1779082301180,32.98,76992.07,55.2,0.11796,0.00046,2.55332]
[1779082303897,32.99,76991.48,55.2,0.11771,0.00046,2.54949]
[1779082309207,32.99,76991.85,55.2,0.11793,0.00046,2.55288]
[1779082310889,33.0,76992.34,55.2,0.11817,0.00046,2.5565]
[1779082316256,33.0,76991.95,55.2,0.11803,0.00046,2.55441]
[1779082319277,33.01,76988.0,55.2,0.11623,0.00046,2.52668]
[1779082321482,33.01,76986.04,55.2,0.11535,0.00046,2.51291]
[1779082322299,33.01,76982.55,55.2,0.11379,0.00045,2.48856]
[1779082325559,33.01,76982.83,55.2,0.11394,0.00045,2.49097]
[1779082325582,33.02,76985.93,55.2,0.11536,0.00046,2.51314]
[1779082326327,33.02,76990.73,55.2,0.11758,0.00046,2.54744]
[1779082327334,33.02,76992.8,55.2,0.11855,0.00046,2.56232]
[1779082331150,33.02,76993.65,55.2,0.11895,0.00047,2.56859]
[1779082331552,33.02,76989.87,55.2,0.11722,0.00046,2.54185]
[1779082332369,33.02,76985.06,55.2,0.11502,0.00046,2.50782]
[1779082333376,33.03,76981.46,55.2,0.1134,0.00045,2.48253]
[1779082335022,33.03,76981.46,55.2,0.1134,0.00045,2.48253]
[1779082335567,33.03,76983.94,55.2,0.11455,0.00045,2.50051]
[1779082338445,33.03,76984.74,55.2,0.11494,0.00045,2.50655]
[1779082340430,33.04,76988.46,55.2,0.11668,0.00046,2.53349]
[1779082344458,33.04,76993.33,55.2,0.11897,0.00047,2.56875]
[1779082345307,33.04,76993.33,55.2,0.11897,0.00047,2.56875]
[1779082347074,33.04,76995.12,55.2,0.11981,0.00047,2.58163]
[1779082347076,33.04,76995.12,55.2,0.11981,0.00047,2.58163]
[1779082347229,33.04,76995.12,55.2,0.11981,0.00047,2.58163]
[1779082347247,33.05,76996.75,55.2,0.12058,0.00047,2.59342]
[1779082347479,33.05,77000.75,55.2,0.12247,0.00048,2.62208]
[1779082348486,33.05,77003.23,55.2,0.12368,0.00048,2.64026]
[1779082351507,33.06,77002.71,55.2,0.1227,0.00048,2.61666]
[1779082352291,33.06,77002.71,55.2,0.1227,0.00048,2.61666]
[1779082353843,33.06,77001.91,55.2,0.12234,0.00048,2.61128]
[1779082353957,33.06,77001.91,55.2,0.12234,0.00048,2.61128]
[1779082353974,33.07,77001.07,55.2,0.12197,0.00048,2.60565]
[1779082355007,33.07,77001.07,55.2,0.12197,0.00048,2.60565]
[1779082355257,33.07,77001.07,55.2,0.12197,0.00048,2.60565]
[1779082355212,33.07,76993.49,55.2,0.11841,0.00047,2.55154]
[1779082356259,33.07,76993.49,55.2,0.11841,0.00047,2.55154]
[1779082356724,33.07,77000.1,55.2,0.12155,0.00047,2.59933]
[1779082357642,33.07,77000.1,55.2,0.12155,0.00047,2.59933]
[1779082358278,33.07,77000.1,55.2,0.12155,0.00047,2.59933]
[1779082358273,33.08,76999.83,55.2,0.12145,0.00047,2.59786]
[1779082359118,33.08,76999.38,55.2,0.12124,0.00047,2.59464]
[1779082360218,33.08,76999.38,55.2,0.12124,0.00047,2.59464]
[1779082360573,33.08,76999.22,55.2,0.12122,0.00047,2.59433]
[1779082363324,33.08,77000.12,55.2,0.12166,0.00047,2.60092]
[1779082364871,33.09,76993.21,55.2,0.11841,0.00047,2.55165]
[1779082365382,33.09,76993.21,55.2,0.11841,0.00047,2.55165]
[1779082370643,33.09,76991.11,55.2,0.11749,0.00046,2.5375]
[1779082373119,33.09,76991.11,55.2,0.11749,0.00046,2.5375]
[1779082375026,33.1,76991.11,55.2,0.11752,0.00046,2.5379]
[1779082375188,33.1,76991.11,55.2,0.11752,0.00046,2.5379]
[1779082375233,33.1,76991.5,55.2,0.11772,0.00046,2.54094]
[1779082378273,33.1,76990.48,55.2,0.11728,0.00046,2.5342]
[1779082378699,33.11,76987.15,55.2,0.11581,0.00046,2.51161]
[1779082381720,33.12,76985.07,55.2,0.1149,0.00045,2.49743]
[1779082386755,33.13,76985.27,55.2,0.11505,0.00046,2.49978]
[1779082389939,33.13,76985.17,55.2,0.11503,0.00046,2.49944]
[1779082391790,33.13,76989.38,55.2,0.11699,0.00046,2.52977]
[1779082393313,33.13,76989.38,55.2,0.11699,0.00046,2.52977]
[1779082392797,33.14,76992.76,55.2,0.11856,0.00046,2.55391]
[1779082393804,33.14,76995.46,55.2,0.11983,0.00047,2.57323]
[1779082396825,33.15,76997.54,55.2,0.12089,0.00047,2.58935]
[1779082401860,33.17,76994.84,55.2,0.11976,0.00047,2.5722]
[1779082406895,33.19,76994.19,55.2,0.11961,0.00047,2.5698]
[1779082408909,33.2,76996.58,55.2,0.12078,0.00047,2.58768]
[1779082411930,33.21,76996.76,55.2,0.12014,0.00047,2.56924]
[1779082416965,33.23,76996.69,55.2,0.12025,0.00047,2.5709]
[1779082419986,33.24,76994.64,55.2,0.11938,0.00047,2.55765]
[1779082425037,33.26,76994.81,55.2,0.11961,0.00047,2.56111]
[1779082430072,33.28,76995.15,55.2,0.11991,0.00047,2.56574]
[1779082431079,33.29,76992.95,55.2,0.11892,0.00047,2.55058]
[1779082432086,33.29,76990.62,55.2,0.11786,0.00046,2.53453]
[1779082433829,33.29,76990.24,55.2,0.11772,0.00046,2.53231]
[1779082434100,33.3,76985.16,55.2,0.11542,0.00046,2.49698]
[1779082434871,33.3,76985.16,55.2,0.11542,0.00046,2.49698]
[1779082435107,33.3,76981.68,55.2,0.11385,0.00045,2.47266]
[1779082440143,33.33,76980.9,55.2,0.11368,0.00045,2.47005]
[1779082445062,33.35,76980.18,55.2,0.11351,0.00045,2.46734]
[1779082445310,33.36,76981.48,55.2,0.11415,0.00045,2.47723]
[1779082445832,33.36,76981.48,55.2,0.11415,0.00045,2.47723]
[1779082446184,33.36,76982.43,55.2,0.11458,0.00045,2.48389]
[1779082447293,33.36,76982.43,55.2,0.11458,0.00045,2.48389]
[1779082447301,33.37,76982.43,55.2,0.11465,0.00045,2.48501]
[1779082448053,33.37,76982.43,55.2,0.11465,0.00045,2.48501]
[1779082448198,33.37,76986.51,55.2,0.11651,0.00046,2.51366]
[1779082450289,33.38,76988.87,55.2,0.11769,0.00046,2.53183]
[1779082456254,33.4,76988.85,55.2,0.11784,0.00046,2.53404]
[1779082456827,33.4,76988.85,55.2,0.11784,0.00046,2.53404]
[1779082457261,33.41,76988.71,55.2,0.1178,0.00046,2.53353]
[1779082462296,33.41,76990.27,55.2,0.11856,0.00046,2.54513]
[1779082467331,33.42,76990.98,55.2,0.11892,0.00046,2.55058]
[1779082473373,33.42,76990.8,55.2,0.11806,0.00046,2.52881]
[1779082475387,33.42,76988.32,55.2,0.11693,0.00046,2.51159]
[1779082479415,33.43,76985.64,55.2,0.11574,0.00046,2.49333]
[1779082484450,33.44,76982.2,55.2,0.11423,0.00045,2.47003]
[1779082487075,33.44,76981.44,55.2,0.1139,0.00045,2.46491]
[1779082487271,33.44,76981.44,55.2,0.1139,0.00045,2.46491]
[1779082487372,33.44,76981.21,55.2,0.11382,0.00045,2.46371]
[1779082487966,33.44,76981.21,55.2,0.11382,0.00045,2.46371]
[1779082492809,33.44,76980.84,55.2,0.11363,0.00045,2.4608]
[1779082492908,33.44,76977.53,55.2,0.11215,0.00045,2.43764]
[1779082494409,33.44,76977.53,55.2,0.11215,0.00045,2.43764]
[1779082498548,33.44,76973.89,55.2,0.11052,0.00044,2.41223]
[1779082500813,33.44,76973.93,55.2,0.11054,0.00044,2.41249]
[1779082500890,33.44,76973.93,55.2,0.11054,0.00044,2.41249]
[1779082501382,33.44,76973.93,55.2,0.11054,0.00044,2.41249]
[1779082501574,33.44,76969.67,55.2,0.10867,0.00044,2.38298]
[1779082503265,33.44,76969.67,55.2,0.10867,0.00044,2.38298]
[1779082503366,33.44,76966.98,55.2,0.10751,0.00043,2.36451]
[1779082505599,33.44,76960.36,55.2,0.10468,0.00042,2.31919]
[1779082507402,33.44,76960.36,55.2,0.10468,0.00042,2.31919]
[1779082506606,33.44,76958.27,55.2,0.1038,0.00042,2.30503]
[1779082508620,33.44,76955.16,55.2,0.10251,0.00042,2.28415]
[1779082509627,33.44,76951.54,55.2,0.10102,0.00041,2.25975]
[1779082510634,33.45,76949.28,55.2,0.1001,0.00041,2.24468]
[1779082515669,33.46,76950.69,55.2,0.10075,0.00041,2.25537]
[1779082518940,33.46,76951.13,55.2,0.10096,0.00041,2.25877]
[1779082519036,33.46,76950.42,55.2,0.10068,0.00041,2.25417]
[1779082520704,33.46,76948.02,55.2,0.09966,0.00041,2.2374]
[1779082522761,33.45,76948.53,55.2,0.09985,0.00041,2.24058]
[1779082525393,33.45,76947.82,55.2,0.09953,0.00041,2.23525]
[1779082525428,33.44,76947.88,55.2,0.09952,0.00041,2.23513]
[1779082528761,33.45,76951.01,55.2,0.10085,0.00041,2.25704]
[1779082529768,33.45,76956.68,55.2,0.10323,0.00042,2.29575]
[1779082534803,33.46,76960.11,55.2,0.10393,0.00042,2.29922]
[1779082539838,33.47,76957.09,55.2,0.10271,0.00042,2.2794]
[1779082540492,33.47,76957.09,55.2,0.10271,0.00042,2.2794]
[1779082546887,33.48,76954.89,55.2,0.10186,0.00042,2.2657]
[1779082550165,33.48,76958.11,55.2,0.10325,0.00042,2.28816]
[1779082554943,33.49,76961.95,55.2,0.10492,0.00043,2.31517]
[1779082556957,33.49,76959.84,55.2,0.10405,0.00042,2.30105]
[1779082559280,33.5,76954.66,55.2,0.10189,0.00042,2.26614]
[1779082565437,33.51,76956.26,55.2,0.10262,0.00042,2.27798]
[1779082566022,33.51,76959.62,55.2,0.10406,0.00042,2.30121]
[1779082567029,33.51,76965.13,55.2,0.10642,0.00043,2.33903]
[1779082567604,33.51,76965.13,55.2,0.10642,0.00043,2.33903]
[1779082568036,33.51,76969.47,55.2,0.1083,0.00044,2.36895]
[1779082570057,33.51,76974.4,55.2,0.11047,0.00044,2.40307]
[1779082571062,33.51,76981.4,55.2,0.11359,0.00045,2.45168]
[1779082572644,33.51,76981.35,55.2,0.11357,0.00045,2.45126]
[1779082573187,33.51,76981.35,55.2,0.11357,0.00045,2.45126]
[1779082573225,33.51,76981.45,55.2,0.11361,0.00045,2.45189]
[1779082579217,33.52,76981.19,55.2,0.11356,0.00045,2.45116]
[1779082579522,33.52,76981.19,55.2,0.11356,0.00045,2.45116]
[1779082580193,33.52,76981.06,55.2,0.11352,0.00045,2.45047]
[1779082580271,33.52,76984.81,55.2,0.11523,0.00046,2.47684]
[1779082581132,33.53,76991.89,55.2,0.11849,0.00046,2.52662]
[1779082581586,33.53,76991.89,55.2,0.11849,0.00046,2.52662]
[1779082582139,33.53,76993.93,55.2,0.11945,0.00047,2.54107]
[1779082587174,33.53,76992.86,55.2,0.11898,0.00047,2.53397]
[1779082591202,33.54,76989.05,55.2,0.11642,0.00046,2.48654]
[1779082596237,33.54,76987.55,55.2,0.11578,0.00046,2.47679]
[1779082600102,33.55,76986.88,55.2,0.11551,0.00046,2.4726]
[1779082600265,33.55,76985.47,55.2,0.11488,0.00046,2.46293]
[1779082605309,33.54,76984.6,55.2,0.11446,0.00045,2.45645]
[1779082609332,33.54,76980.72,55.2,0.11268,0.00045,2.42907]
[1779082610225,33.54,76980.72,55.2,0.11268,0.00045,2.42907]
[1779082615274,33.54,76981.19,55.2,0.11287,0.00045,2.43206]
[1779082620578,33.54,76980.6,55.2,0.11258,0.00045,2.42761]
[1779082620579,33.54,76980.6,55.2,0.11258,0.00045,2.42761]
[1779082623430,33.53,76983.17,55.2,0.11373,0.00045,2.44525]
[1779082628466,33.53,76983.84,55.2,0.114,0.00045,2.44951]
[1779082631121,33.53,76984.26,55.2,0.11418,0.00045,2.45227]
[1779082636522,33.52,76986.77,55.2,0.11529,0.00046,2.46929]
[1779082641557,33.52,76986.89,55.2,0.11531,0.00046,2.46956]
[1779082643099,33.52,76985.52,55.2,0.11468,0.00046,2.45988]
[1779082643571,33.52,76979.92,55.2,0.11214,0.00045,2.42079]
[1779082644578,33.52,76977.33,55.2,0.11098,0.00044,2.40279]
[1779082649613,33.51,76978.0,55.2,0.11127,0.00045,2.40731]
[1779082651627,33.51,76977.99,55.2,0.11045,0.00044,2.38617]
[1779082655655,33.51,76974.63,55.2,0.10897,0.00044,2.36297]
[1779082661382,33.52,76975.12,55.2,0.10919,0.00044,2.3665]
[1779082661839,33.52,76975.55,55.2,0.10938,0.00044,2.36952]
[1779082662705,33.52,76969.0,55.2,0.10652,0.00043,2.32449]
[1779082667739,33.52,76967.81,55.2,0.10604,0.00043,2.31683]
[1779082672774,33.53,76967.54,55.2,0.10595,0.00043,2.31551]
[1779082675975,33.53,76967.66,55.2,0.10602,0.00043,2.31655]
[1779082676802,33.53,76961.62,55.2,0.10345,0.00042,2.27555]
[1779082678816,33.53,76958.82,55.2,0.10229,0.00042,2.2569]
[1779082683851,33.54,76958.67,55.2,0.10229,0.00042,2.25686]
[1779082686872,33.55,76954.57,55.2,0.10061,0.00042,2.22976]
[1779082692493,33.56,76952.54,55.2,0.09983,0.00041,2.21706]
[1779082697168,33.57,76953.1,55.2,0.10014,0.00041,2.22208]
[1779082698646,33.57,76953.1,55.2,0.10016,0.00041,2.22232]
[1779082704176,33.58,76953.02,55.2,0.10021,0.00041,2.22323]
[1779082711044,33.6,76951.37,55.2,0.09885,0.00041,2.19337]
[1779082716077,33.61,76952.39,55.2,0.09936,0.00041,2.20153]
[1779082721112,33.63,76952.63,55.2,0.09953,0.00041,2.20445]
[1779082721678,33.63,76952.63,55.2,0.09953,0.00041,2.20445]
[1779082730408,33.63,76952.71,55.2,0.09962,0.00041,2.20576]
[1779082730417,33.63,76952.71,55.2,0.09962,0.00041,2.20576]
[1779082730422,33.63,76952.71,55.2,0.09962,0.00041,2.20576]
[1779082730492,33.65,76957.21,55.2,0.10158,0.00042,2.23756]
[1779082731182,33.65,76967.58,55.2,0.106,0.00043,2.3081]
[1779082735268,33.65,76969.94,55.2,0.10705,0.00043,2.32457]
[1779082737975,33.65,76969.47,55.2,0.10685,0.00043,2.32152]
[1779082738213,33.65,76969.47,55.2,0.10685,0.00043,2.32152]
[1779082740341,33.66,76968.72,55.2,0.10654,0.00043,2.31657]
[1779082741790,33.66,76965.98,55.2,0.10537,0.00043,2.29808]
[1779082744331,33.66,76961.94,55.2,0.10367,0.00042,2.27101]
[1779082749367,33.67,76962.06,55.2,0.10377,0.00042,2.27267]
[1779082751381,33.67,76965.24,55.2,0.10515,0.00043,2.29456]
[1779082754628,33.68,76968.72,55.2,0.10668,0.00043,2.31875]
[1779082760445,33.68,76968.91,55.2,0.10679,0.00043,2.32054]
[1779082765479,33.68,76968.64,55.2,0.1067,0.00043,2.31913]
[1779082770514,33.69,76968.55,55.2,0.10669,0.00043,2.31894]
[1779082771521,33.69,76968.68,55.2,0.10594,0.00043,2.29887]
[1779082776557,33.69,76969.71,55.2,0.10641,0.00043,2.30641]
[1779082781593,33.7,76969.28,55.2,0.10627,0.00043,2.30407]
[1779082786633,33.7,76969.86,55.2,0.10655,0.00043,2.30851]
[1779082788647,33.71,76966.85,55.2,0.10526,0.00043,2.28821]
[1779082792675,33.71,76970.48,55.2,0.10686,0.00043,2.31341]
[1779082794690,33.71,76973.62,55.2,0.10824,0.00044,2.33503]
[1779082797450,33.71,76973.7,55.2,0.10828,0.00044,2.33569]
[1779082799725,33.71,76976.01,55.2,0.10931,0.00044,2.35168]
[1779082802597,33.71,76976.54,55.2,0.10955,0.00044,2.35538]
[1779082802746,33.72,76971.07,55.2,0.10715,0.00044,2.31796]
[1779082803463,33.72,76971.07,55.2,0.10715,0.00044,2.31796]
[1779082803753,33.72,76966.41,55.2,0.10514,0.00043,2.28631]
[1779082804760,33.72,76959.17,55.2,0.10207,0.00042,2.23746]
[1779082807781,33.72,76952.37,55.2,0.09928,0.00041,2.19244]
[1779082810802,33.73,76945.1,55.2,0.09636,0.0004,2.14489]
[1779082811809,33.73,76942.66,55.2,0.0954,0.0004,2.1291]
[1779082816543,33.75,76947.99,55.2,0.09764,0.00041,2.16586]
[1779082817851,33.75,76950.57,55.2,0.09873,0.00041,2.18363]
[1779082820872,33.76,76953.98,55.2,0.10019,0.00041,2.20722]
[1779082822415,33.76,76953.98,55.2,0.10019,0.00041,2.20722]
[1779082822479,33.76,76957.91,55.2,0.10185,0.00042,2.23384]
[1779082822886,33.76,76963.79,55.2,0.10435,0.00043,2.27372]
[1779082828061,33.77,76963.94,55.2,0.10445,0.00043,2.27533]
[1779082831949,33.78,76964.0,55.2,0.1037,0.00043,2.2554]
[1779082836984,33.78,76964.23,55.2,0.10385,0.00043,2.25775]
[1779082842019,33.79,76964.41,55.2,0.10398,0.00043,2.25978]
[1779082843998,33.79,76965.09,55.2,0.10428,0.00043,2.26453]
[1779082845040,33.8,76968.29,55.2,0.10567,0.00043,2.2865]
[1779082847532,33.8,76968.65,55.2,0.10583,0.00043,2.28906]
[1779082852089,33.8,76966.41,55.2,0.10491,0.00043,2.27459]
[1779082857124,33.81,76967.75,55.2,0.10553,0.00043,2.28434]
[1779082857828,33.81,76967.75,55.2,0.10553,0.00043,2.28434]
[1779082861152,33.82,76964.81,55.2,0.10431,0.00043,2.26497]
[1779082861834,33.82,76964.81,55.2,0.10431,0.00043,2.26497]
[1779082863166,33.82,76955.45,55.2,0.10038,0.00042,2.20237]
[1779082864173,33.82,76948.57,55.2,0.09756,0.00041,2.15681]
[1779082867602,33.83,76948.57,55.2,0.0976,0.00041,2.15743]
[1779082867703,33.83,76947.92,55.2,0.09736,0.00041,2.15343]
[1779082868342,33.83,76947.92,55.2,0.09736,0.00041,2.15343]
[1779082868364,33.83,76947.41,55.2,0.09717,0.00041,2.15038]
[1779082869878,33.84,76945.74,55.2,0.09651,0.0004,2.13966]
[1779082870141,33.84,76945.74,55.2,0.09651,0.0004,2.13966]
[1779082872609,33.84,76945.87,55.2,0.09661,0.0004,2.14119]
[1779082875250,33.85,76941.26,55.2,0.09484,0.0004,2.11227]
[1779082876257,33.86,76936.92,55.2,0.09315,0.00039,2.08423]
[1779082881292,33.88,76937.06,55.2,0.09333,0.00039,2.08724]
[1779082883036,33.88,76936.83,55.2,0.09327,0.00039,2.08616]
[1779082883306,33.89,76929.89,55.2,0.09059,0.00038,2.0415]
[1779082884695,33.89,76929.89,55.2,0.09059,0.00038,2.0415]
[1779082884796,33.89,76924.45,55.2,0.08852,0.00038,2.00646]
[1779082885534,33.89,76924.45,55.2,0.08852,0.00038,2.00646]
[1779082885779,33.89,76924.45,55.2,0.08852,0.00038,2.00646]
[1779082885843,33.89,76913.46,55.2,0.08443,0.00037,1.93652]
[1779082886327,33.89,76908.4,55.2,0.0826,0.00036,1.9047]
[1779082887334,33.88,76905.77,55.2,0.08165,0.00036,1.88811]
[1779082890702,33.88,76905.82,55.2,0.08165,0.00036,1.88815]
[1779082891362,33.88,76904.33,55.2,0.08034,0.00035,1.85857]
[1779082896397,33.87,76905.4,55.2,0.08069,0.00035,1.86467]
[1779082901533,33.87,76908.7,55.2,0.08184,0.00036,1.88469]
[1779082902540,33.87,76912.36,55.2,0.08315,0.00036,1.90748]
[1779082907575,33.86,76913.22,55.2,0.08341,0.00036,1.91205]
[1779082908582,33.86,76909.03,55.2,0.08189,0.00036,1.88561]
[1779082909754,33.86,76909.03,55.2,0.08189,0.00036,1.88561]
[1779082909816,33.86,76906.27,55.2,0.08089,0.00036,1.86817]
[1779082910596,33.86,76902.77,55.2,0.07965,0.00035,1.84646]
[1779082911603,33.86,76896.49,55.2,0.07747,0.00034,1.80775]
[1779082912610,33.86,76891.58,55.2,0.07579,0.00034,1.77782]
[1779082913617,33.86,76888.4,55.2,0.07472,0.00033,1.75861]
[1779082918652,33.86,76889.77,55.2,0.0752,0.00034,1.76713]
[1779082923688,33.86,76890.32,55.2,0.07539,0.00034,1.77066]
[1779082928724,33.86,76888.89,55.2,0.07492,0.00034,1.7622]
[1779082933759,33.86,76888.7,55.2,0.07487,0.00034,1.76128]
[1779082938794,33.87,76890.35,55.2,0.07544,0.00034,1.77145]
[1779082943830,33.87,76892.04,55.2,0.07602,0.00034,1.78186]
[1779082945280,33.87,76892.73,55.2,0.07625,0.00034,1.78606]
[1779082946858,33.87,76893.74,55.2,0.07659,0.00034,1.79221]
[1779082951888,33.87,76893.54,55.2,0.07578,0.00034,1.77119]
[1779082955917,33.87,76887.35,55.2,0.07371,0.00033,1.73397]
[1779082956505,33.87,76887.35,55.2,0.07371,0.00033,1.73397]
[1779082956963,33.87,76887.35,55.2,0.07371,0.00033,1.73397]
[1779082956923,33.87,76865.33,55.2,0.06666,0.00031,1.60458]
[1779082957932,33.87,76858.67,55.2,0.06464,0.0003,1.56661]
[1779082958202,33.87,76858.67,55.2,0.06464,0.0003,1.56661]
[1779082958939,33.87,76854.58,55.2,0.06344,0.0003,1.54378]
[1779082962678,33.88,76855.5,55.2,0.06377,0.0003,1.55005]
[1779082968008,33.91,76854.7,55.2,0.06367,0.0003,1.54812]
[1779082969009,33.91,76852.02,55.2,0.06289,0.00029,1.53344]
[1779082973964,33.92,76854.22,55.2,0.06362,0.0003,1.54732]
[1779082975051,33.93,76857.58,55.2,0.06466,0.0003,1.56702]
[1779082978503,33.94,76859.1,55.2,0.06516,0.0003,1.57632]
[1779082979921,33.94,76860.96,55.2,0.06574,0.0003,1.58724]
[1779082979950,33.94,76860.89,55.2,0.06573,0.0003,1.58715]
[1779082981603,33.95,76861.26,55.2,0.06586,0.0003,1.58957]
[1779082981638,33.94,76861.78,55.2,0.06601,0.0003,1.59243]
[1779082982100,33.95,76864.26,55.2,0.06679,0.00031,1.60694]
[1779082987135,33.96,76866.48,55.2,0.06755,0.00031,1.62103]
[1779082991163,33.97,76868.74,55.2,0.0683,0.00031,1.63509]
[1779082992680,33.97,76868.74,55.2,0.0683,0.00031,1.63509]
[1779082995191,33.98,76874.0,55.2,0.07001,0.00032,1.66666]
[1779082996198,33.98,76879.29,55.2,0.07172,0.00032,1.69797]
[1779082998212,33.98,76883.71,55.2,0.07318,0.00033,1.72448]
[1779082999219,33.98,76886.64,55.2,0.07416,0.00033,1.74209]
[1779083004797,33.99,76886.97,55.2,0.07429,0.00033,1.74437]
[1779083004898,33.99,76883.42,55.2,0.07311,0.00033,1.72322]
[1779083006759,33.99,76881.79,55.2,0.07258,0.00033,1.71362]
[1779083006860,33.99,76882.4,55.2,0.07279,0.00033,1.71736]
[1779083011303,33.97,76882.61,55.2,0.07204,0.00033,1.69748]
[1779083012162,33.97,76882.61,55.2,0.07204,0.00033,1.69748]
[1779083015331,33.96,76885.0,55.2,0.07276,0.00033,1.71053]
[1779083021375,33.95,76884.94,55.2,0.07264,0.00033,1.7084]
[1779083026410,33.93,76885.48,55.2,0.07273,0.00033,1.71013]
[1779083027852,33.93,76885.48,55.2,0.07273,0.00033,1.71013]
[1779083027910,33.93,76885.48,55.2,0.07273,0.00033,1.71013]
[1779083027966,33.93,76885.48,55.2,0.07273,0.00033,1.71013]
[1779083028104,33.93,76895.17,55.2,0.07596,0.00034,1.76803]
[1779083028298,33.93,76895.17,55.2,0.07596,0.00034,1.76803]
[1779083028434,33.93,76910.78,55.2,0.08142,0.00036,1.86389]
[1779083030009,33.93,76918.83,55.2,0.08434,0.00037,1.91419]
[1779083030879,33.93,76918.83,55.2,0.08434,0.00037,1.91419]
[1779083030882,33.93,76918.83,55.2,0.08434,0.00037,1.91419]
[1779083036744,33.92,76919.42,55.2,0.0845,0.00037,1.91692]
[1779083037119,33.92,76921.04,55.2,0.08509,0.00037,1.92695]
[1779083037831,33.92,76921.04,55.2,0.08509,0.00037,1.92695]
[1779083039738,33.91,76923.17,55.2,0.08586,0.00037,1.94]
[1779083039839,33.91,76928.47,55.2,0.08784,0.00038,1.97352]
[1779083040514,33.91,76930.9,55.2,0.08877,0.00038,1.98909]
[1779083041520,33.91,76934.12,55.2,0.09001,0.00039,2.0098]
[1779083046555,33.91,76935.12,55.2,0.0904,0.00039,2.01625]
[1779083048996,33.91,76935.37,55.2,0.09049,0.00039,2.01786]
[1779083051590,33.91,76931.47,55.2,0.08899,0.00038,1.99275]
[1779083056063,33.91,76931.62,55.2,0.08904,0.00038,1.99371]
[1779083056394,33.91,76931.99,55.2,0.08919,0.00038,1.99609]
[1779083060292,33.91,76930.37,55.2,0.08857,0.00038,1.98569]
[1779083060653,33.91,76923.4,55.2,0.08593,0.00037,1.94123]
[1779083065688,33.9,76923.47,55.2,0.08589,0.00037,1.94058]
[1779083068709,33.9,76920.17,55.2,0.08463,0.00037,1.91902]
[1779083071731,33.89,76919.28,55.2,0.08348,0.00037,1.89239]
[1779083073745,33.89,76909.84,55.2,0.08004,0.00036,1.83318]
[1779083074131,33.89,76909.84,55.2,0.08004,0.00036,1.83318]
[1779083074133,33.89,76909.84,55.2,0.08004,0.00036,1.83318]
[1779083074792,33.89,76909.84,55.2,0.08004,0.00036,1.83318]
[1779083074884,33.89,76899.47,55.2,0.07641,0.00034,1.76949]
[1779083075759,33.89,76888.6,55.2,0.07274,0.00033,1.70406]
[1779083076766,33.89,76881.0,55.2,0.07027,0.00032,1.65918]
[1779083077773,33.89,76878.35,55.2,0.06943,0.00032,1.64384]
[1779083078416,33.89,76878.35,55.2,0.06943,0.00032,1.64384]
[1779083082810,33.9,76872.56,55.2,0.06765,0.00031,1.61123]
[1779083083817,33.9,76870.29,55.2,0.06696,0.00031,1.5984]
[1779083084824,33.91,76867.42,55.2,0.06609,0.00031,1.58221]
[1779083086004,33.91,76867.42,55.2,0.06609,0.00031,1.58221]
[1779083086082,33.91,76863.67,55.2,0.06496,0.0003,1.56114]
[1779083086839,33.91,76860.68,55.2,0.06407,0.0003,1.54455]
[1779083089228,33.92,76861.2,55.2,0.06427,0.0003,1.54822]
[1779083089860,33.92,76863.3,55.2,0.06492,0.0003,1.56048]
[1779083094895,33.92,76865.32,55.2,0.06552,0.00031,1.57156]
[1779083098523,33.92,76866.47,55.2,0.06585,0.00031,1.57784]
[1779083099654,33.91,76866.28,55.2,0.06579,0.00031,1.57666]
[1779083104965,33.91,76858.2,55.2,0.0633,0.0003,1.52996]
[1779083105972,33.9,76851.04,55.2,0.06119,0.00029,1.48997]
[1779083106979,33.9,76857.79,55.2,0.06317,0.0003,1.52756]
[1779083108042,33.9,76861.25,55.2,0.06421,0.0003,1.54709]
[1779083114030,33.9,76860.07,55.2,0.06384,0.0003,1.54015]
[1779083119065,33.9,76862.45,55.2,0.06454,0.0003,1.5534]
[1779083124100,33.9,76864.56,55.2,0.06517,0.0003,1.56512]
[1779083129136,33.89,76864.55,55.2,0.06515,0.0003,1.56472]
[1779083131150,33.89,76863.24,55.2,0.06403,0.0003,1.538]
[1779083136191,33.89,76863.57,55.2,0.06412,0.0003,1.53969]
[1779083142231,33.89,76863.57,55.2,0.06411,0.0003,1.53948]
[1779083147266,33.89,76862.98,55.2,0.06392,0.0003,1.53599]
[1779083153308,33.89,76863.04,55.2,0.06393,0.0003,1.53614]
[1779083158343,33.88,76862.46,55.2,0.06374,0.0003,1.5327]
[1779083162687,33.88,76863.92,55.2,0.06418,0.0003,1.54086]
[1779083166972,33.87,76864.61,55.2,0.06432,0.0003,1.54341]
[1779083166993,33.87,76864.64,55.2,0.0643,0.0003,1.54315]
[1779083168028,33.87,76864.64,55.2,0.0643,0.0003,1.54315]
[1779083168037,33.87,76870.66,55.2,0.06614,0.00031,1.57744]
[1779083169041,33.87,76870.66,55.2,0.06614,0.00031,1.57744]
[1779083169084,33.87,76875.03,55.2,0.0675,0.00031,1.6026]
[1779083171605,33.87,76871.53,55.2,0.06643,0.00031,1.58271]
[1779083172454,33.87,76871.53,55.0,0.06643,0.00031,1.58271]
[1779083175580,33.87,76875.25,55.0,0.06759,0.00031,1.60416]
[1779083179490,33.87,76880.47,55.0,0.06925,0.00032,1.63451]
[1779083180497,33.87,76884.22,55.0,0.07045,0.00032,1.65651]
[1779083185532,33.87,76885.77,55.0,0.07096,0.00033,1.66565]
[1779083190567,33.87,76886.86,55.0,0.07132,0.00033,1.6721]
[1779083191574,33.87,76886.12,55.0,0.07033,0.00033,1.64803]
[1779083192281,33.87,76886.12,55.0,0.07033,0.00033,1.64803]
[1779083192285,33.87,76886.12,55.0,0.07033,0.00033,1.64803]
[1779083194509,33.87,76886.12,55.0,0.07033,0.00033,1.64803]
[1779083194524,33.87,76886.12,55.0,0.07033,0.00033,1.64803]
[1779083194595,33.86,76886.43,55.0,0.07036,0.00033,1.64866]
[1779083196397,33.86,76887.17,55.0,0.0706,0.00033,1.65301]
[1779083196609,33.86,76889.11,55.0,0.07124,0.00033,1.66447]
[1779083200724,33.84,76889.32,55.0,0.0712,0.00033,1.66384]
[1779083201117,33.84,76889.32,55.0,0.0712,0.00033,1.66384]
[1779083201130,33.84,76889.32,55.0,0.0712,0.00033,1.66384]
[1779083201231,33.83,76889.55,55.0,0.07124,0.00033,1.66458]
[1779083201728,33.83,76908.91,55.0,0.07783,0.00035,1.78128]
[1779083202961,33.83,76912.96,55.0,0.07926,0.00036,1.80621]
[1779083206013,33.83,76912.23,55.0,0.079,0.00036,1.8017]
[1779083208229,33.83,76911.61,55.0,0.07878,0.00035,1.79788]
[1779083210351,33.83,76910.58,55.0,0.07842,0.00035,1.79154]
[1779083210709,33.83,76905.12,55.0,0.0765,0.00035,1.75811]
[1779083214185,33.83,76903.81,55.0,0.07605,0.00035,1.75014]
[1779083220779,33.83,76900.01,55.0,0.07475,0.00034,1.72712]
[1779083225814,33.83,76899.58,55.0,0.0746,0.00034,1.72453]
[1779083230849,33.83,76901.24,55.0,0.07517,0.00034,1.73456]
[1779083231856,33.83,76906.85,55.0,0.07711,0.00035,1.76867]
[1779083232863,33.83,76911.07,55.0,0.07859,0.00035,1.79455]
[1779083234877,33.83,76913.72,55.0,0.07953,0.00036,1.8109]
[1779083235884,33.83,76919.47,55.0,0.08161,0.00036,1.84663]
[1779083240676,33.83,76918.96,55.0,0.08142,0.00036,1.84345]
[1779083245906,33.83,76920.04,55.0,0.0818,0.00037,1.84982]
[1779083247960,33.83,76920.59,55.0,0.08198,0.00037,1.85305]
[1779083248975,33.83,76927.95,55.0,0.0847,0.00037,1.89914]
[1779083254010,33.82,76929.58,55.0,0.08445,0.00038,1.88785]
[1779083258038,33.81,76932.78,55.0,0.08562,0.00038,1.90748]
[1779083258483,33.81,76932.78,55.0,0.08562,0.00038,1.90748]
[1779083258953,33.81,76932.78,55.0,0.08562,0.00038,1.90748]
[1779083260052,33.81,76936.8,55.0,0.08713,0.00038,1.93272]
[1779083262066,33.8,76939.56,55.0,0.08817,0.00039,1.94994]
[1779083262332,33.8,76939.56,55.0,0.08817,0.00039,1.94994]
[1779083268109,33.79,76939.85,55.0,0.08819,0.00039,1.95031]
[1779083272678,33.78,76939.76,55.0,0.08809,0.00039,1.94873]
[1779083274151,33.78,76934.14,55.0,0.0859,0.00038,1.91228]
[1779083279186,33.77,76936.06,55.0,0.08658,0.00038,1.92353]
[1779083282207,33.76,76930.5,55.0,0.08443,0.00038,1.88754]
[1779083285384,33.76,76928.66,55.0,0.08371,0.00037,1.87542]
[1779083285752,33.76,76928.66,55.0,0.08371,0.00037,1.87542]
[1779083291270,33.75,76926.23,55.0,0.08276,0.00037,1.85934]
[1779083293284,33.75,76929.69,55.0,0.08404,0.00038,1.88094]
[1779083295296,33.75,76931.77,55.0,0.08481,0.00038,1.89401]
[1779083298964,33.74,76932.0,55.0,0.08485,0.00038,1.89466]
[1779083299326,33.74,76927.93,55.0,0.08331,0.00037,1.86874]
[1779083304361,33.73,76925.63,55.0,0.08243,0.00037,1.85369]
[1779083305368,33.73,76923.35,55.0,0.08158,0.00037,1.83928]
[1779083307685,33.73,76923.2,55.0,0.08152,0.00037,1.83826]
[1779083307764,33.73,76918.59,55.0,0.07984,0.00036,1.80943]
[1779083310237,33.73,76915.97,55.0,0.07889,0.00036,1.79313]
[1779083311410,33.73,76916.28,55.0,0.07821,0.00036,1.77461]
[1779083314602,33.73,76916.28,55.0,0.07821,0.00036,1.77461]
[1779083315440,33.73,76912.78,55.0,0.07697,0.00035,1.75313]
[1779083320474,33.73,76912.32,55.0,0.07683,0.00035,1.7506]
[1779083327523,33.73,76911.65,55.0,0.07661,0.00035,1.74689]
[1779083329537,33.74,76913.83,55.0,0.07739,0.00035,1.76037]
[1779083331551,33.74,76909.02,55.0,0.07571,0.00035,1.73107]
[1779083335318,33.74,76906.69,55.0,0.07492,0.00035,1.71721]
[1779083340614,33.75,76905.8,55.0,0.07465,0.00034,1.71249]
[1779083345649,33.75,76904.06,55.0,0.07408,0.00034,1.7026]
[1779083348670,33.76,76899.5,55.0,0.07256,0.00034,1.67561]
[1779083349405,33.76,76899.5,55.0,0.07256,0.00034,1.67561]
[1779083349677,33.76,76895.65,55.0,0.07128,0.00033,1.65284]
[1779083352228,33.76,76895.53,55.0,0.07125,0.00033,1.65234]
[1779083352382,33.76,76895.53,55.0,0.07125,0.00033,1.65234]
[1779083352698,33.76,76891.91,55.0,0.07007,0.00033,1.63113]
[1779083353705,33.76,76889.77,55.0,0.06937,0.00033,1.61855]
[1779083355143,33.76,76889.77,55.0,0.06937,0.00033,1.61855]
[1779083355159,33.76,76887.29,55.0,0.06857,0.00032,1.60403]
[1779083355719,33.76,76884.24,55.0,0.06756,0.00032,1.58575]
[1779083357212,33.76,76884.24,55.0,0.06756,0.00032,1.58575]
[1779083357311,33.75,76883.22,55.0,0.06721,0.00032,1.57935]
[1779083362399,33.75,76882.95,55.0,0.06712,0.00032,1.57778]
[1779083367803,33.75,76881.26,55.0,0.06659,0.00032,1.56802]
[1779083373367,33.75,76884.82,55.0,0.06697,0.00032,1.569]
[1779083372838,33.75,76887.03,55.0,0.06767,0.00032,1.5818]
[1779083373947,33.75,76887.03,55.0,0.06767,0.00032,1.5818]
[1779083376866,33.75,76889.23,55.0,0.06838,0.00032,1.59461]
[1779083380894,33.75,76892.64,55.0,0.06949,0.00033,1.61458]
[1779083386152,33.75,76892.16,55.0,0.06933,0.00033,1.61176]
[1779083386321,33.75,76892.16,55.0,0.06933,0.00033,1.61176]
[1779083386936,33.75,76897.61,55.0,0.07113,0.00033,1.64391]
[1779083387441,33.75,76897.61,55.0,0.07113,0.00033,1.64391]
[1779083387943,33.75,76902.31,55.0,0.07272,0.00034,1.67213]
[1779083389234,33.75,76902.31,55.0,0.07272,0.00034,1.67213]
[1779083389729,33.75,76903.22,55.0,0.07304,0.00034,1.67775]
[1779083390701,33.76,76903.22,55.0,0.07305,0.00034,1.67791]
[1779083394262,33.76,76903.14,55.0,0.07305,0.00034,1.67791]
[1779083397698,33.77,76901.72,55.0,0.0726,0.00034,1.67005]
[1779083398322,33.77,76901.72,55.0,0.0726,0.00034,1.67005]
[1779083399002,33.77,76904.19,55.0,0.07345,0.00034,1.68502]
[1779083404055,33.78,76904.8,55.0,0.07371,0.00034,1.68953]
[1779083409090,33.78,76904.65,55.0,0.0737,0.00034,1.68931]
[1779083410045,33.78,76904.65,55.0,0.0737,0.00034,1.68931]
[1779083416140,33.79,76902.94,55.0,0.07317,0.00034,1.68]
[1779083421174,33.8,76902.88,55.0,0.07319,0.00034,1.6804]
[1779083426209,33.81,76904.14,55.0,0.07366,0.00034,1.68866]
[1779083431244,33.81,76903.86,55.0,0.07282,0.00034,1.66748]
[1779083432973,33.81,76903.98,55.0,0.07287,0.00034,1.66833]
[1779083439300,33.82,76904.13,55.0,0.07299,0.00034,1.67036]
[1779083444335,33.83,76903.44,55.0,0.0728,0.00034,1.66703]
[1779083449370,33.84,76903.39,55.0,0.07283,0.00034,1.66755]
[1779083454406,33.85,76903.46,55.0,0.0729,0.00034,1.66878]
[1779083459441,33.86,76902.74,55.0,0.0727,0.00034,1.66529]
[1779083461791,33.86,76903.11,55.0,0.07284,0.00034,1.66782]
[1779083463180,33.86,76901.79,55.0,0.0724,0.00034,1.66011]
[1779083464820,33.86,76901.6,55.0,0.07236,0.00034,1.65932]
[1779083465337,33.86,76901.6,55.0,0.07236,0.00034,1.65932]
[1779083474054,33.88,76901.49,55.0,0.07241,0.00034,1.66019]
[1779083474155,33.88,76901.21,55.0,0.07232,0.00034,1.6587]
[1779083474551,33.88,76898.84,55.0,0.07152,0.00033,1.6444]
[1779083475558,33.88,76893.94,55.0,0.06988,0.00033,1.6153]
[1779083477688,33.87,76892.35,55.0,0.06935,0.00033,1.60583]
[1779083480594,33.87,76888.44,55.0,0.06805,0.00032,1.58249]
[1779083485950,33.86,76887.11,55.0,0.0676,0.00032,1.57444]
[1779083486655,33.86,76887.39,55.0,0.06768,0.00032,1.57586]
[1779083486660,33.86,76887.39,55.0,0.06768,0.00032,1.57586]
[1779083487309,33.86,76887.39,55.0,0.06768,0.00032,1.57586]
[1779083487642,33.85,76880.88,55.0,0.06556,0.00031,1.53744]
[1779083488649,33.85,76877.29,55.0,0.06442,0.00031,1.51657]
[1779083489656,33.85,76874.5,55.0,0.06355,0.00031,1.5004]
[1779083491670,33.84,76874.64,55.0,0.06281,0.0003,1.48104]
[1779083495698,33.82,76871.05,55.0,0.06165,0.0003,1.45958]
[1779083500733,33.81,76870.17,55.0,0.0613,0.0003,1.45308]
[1779083505768,33.79,76869.6,55.0,0.06104,0.0003,1.4484]
[1779083508789,33.79,76865.98,55.0,0.05993,0.00029,1.42755]
[1779083514831,33.77,76867.65,55.0,0.06034,0.0003,1.4352]
[1779083519873,33.76,76866.87,54.7,0.06005,0.00029,1.42978]
[1779083519883,33.76,76866.87,54.7,0.06005,0.00029,1.42978]
[1779083519959,33.76,76866.07,54.7,0.0598,0.00029,1.42511]
[1779083521886,33.76,76862.55,54.7,0.05877,0.00029,1.40584]
[1779083524906,33.76,76865.73,54.7,0.0597,0.00029,1.42324]
[1779083526920,33.76,76867.88,54.7,0.06033,0.0003,1.43508]
[1779083527873,33.76,76867.88,54.7,0.06033,0.0003,1.43508]
[1779083527927,33.76,76867.63,54.7,0.06025,0.0003,1.4337]
[1779083532963,33.74,76867.41,54.7,0.06012,0.00029,1.43111]
[1779083536121,33.74,76867.29,54.7,0.06005,0.00029,1.4299]
[1779083536167,33.74,76868.11,54.7,0.06028,0.0003,1.43415]
[1779083539007,33.74,76872.96,54.7,0.06172,0.0003,1.46107]
[1779083540013,33.74,76876.72,54.7,0.06286,0.00031,1.48214]
[1779083542025,33.74,76873.43,54.7,0.06187,0.0003,1.46369]
[1779083542602,33.74,76873.43,54.7,0.06187,0.0003,1.46369]
[1779083544039,33.74,76878.46,54.7,0.0634,0.00031,1.49195]
[1779083545046,33.74,76882.35,54.7,0.0646,0.00031,1.51401]
[1779083550081,33.74,76883.2,54.7,0.06487,0.00031,1.51886]
[1779083551088,33.74,76883.16,54.7,0.0641,0.00031,1.49902]
[1779083553102,33.74,76885.97,54.7,0.06498,0.00031,1.51502]
[1779083555116,33.74,76891.33,54.7,0.06668,0.00032,1.5458]
[1779083556123,33.74,76893.48,54.7,0.06737,0.00032,1.55824]
[1779083560323,33.74,76896.74,54.7,0.06844,0.00033,1.57721]
[1779083561158,33.74,76899.3,54.7,0.06928,0.00033,1.5922]
[1779083561896,33.74,76899.3,54.7,0.06928,0.00033,1.5922]
[1779083564075,33.74,76901.66,54.7,0.07006,0.00033,1.60608]
[1779083564179,33.74,76904.44,54.7,0.07099,0.00034,1.62252]
[1779083569214,33.74,76903.2,54.7,0.07057,0.00034,1.61517]
[1779083574249,33.74,76902.71,54.7,0.07041,0.00033,1.61228]
[1779083579322,33.74,76903.95,54.7,0.07083,0.00034,1.61961]
[1779083584319,33.75,76901.02,54.7,0.06991,0.00033,1.60348]
[1779083589354,33.76,76900.14,54.7,0.06969,0.00033,1.59959]
[1779083590361,33.76,76897.61,54.7,0.06887,0.00033,1.58502]
[1779083591370,33.76,76894.38,54.7,0.06783,0.00032,1.56647]
[1779083594114,33.77,76893.97,54.7,0.06774,0.00032,1.56471]
[1779083599436,33.79,76894.24,54.7,0.06793,0.00032,1.56809]
[1779083599660,33.79,76894.24,54.7,0.06793,0.00032,1.56809]
[1779083600442,33.79,76885.44,54.7,0.06513,0.00031,1.51772]
[1779083601449,33.79,76883.26,54.7,0.06445,0.00031,1.50531]
[1779083606484,33.79,76883.02,54.7,0.06437,0.00031,1.50395]
[1779083611519,33.79,76884.18,54.7,0.06398,0.00031,1.49087]
[1779083611671,33.79,76884.18,54.7,0.06398,0.00031,1.49087]
[1779083617561,33.81,76887.03,54.7,0.06499,0.00031,1.50924]
[1779083618568,33.82,76891.13,54.7,0.06632,0.00032,1.53314]
[1779083619575,33.82,76894.62,54.7,0.06746,0.00032,1.55366]
[1779083624610,33.84,76896.4,54.7,0.06813,0.00033,1.56561]
[1779083629645,33.85,76896.15,54.7,0.06814,0.00033,1.56569]
[1779083634680,33.87,76896.05,54.7,0.06819,0.00033,1.56664]
[1779083639715,33.88,76896.07,54.7,0.0683,0.00033,1.56857]
[1779083640699,33.88,76896.07,54.7,0.0683,0.00033,1.56857]
[1779083644751,33.89,76891.65,54.7,0.06688,0.00032,1.54331]
[1779083649786,33.89,76891.35,54.7,0.06679,0.00032,1.54159]
[1779083653815,33.89,76888.78,54.7,0.06597,0.00032,1.52684]
[1779083658296,33.89,76888.55,54.7,0.06589,0.00032,1.52553]
[1779083659103,33.89,76888.43,54.7,0.06586,0.00032,1.52484]
[1779083659112,33.89,76888.43,54.7,0.06586,0.00032,1.52484]
[1779083659187,33.89,76907.05,54.7,0.072,0.00034,1.63372]
[1779083660753,33.89,76908.85,54.7,0.07262,0.00034,1.64462]
[1779083661676,33.89,76906.45,54.7,0.07181,0.00034,1.63054]
[1779083667063,33.9,76908.19,54.7,0.07246,0.00034,1.64187]
[1779083667124,33.9,76908.19,54.7,0.07246,0.00034,1.64187]
[1779083668089,33.91,76908.74,54.7,0.07266,0.00034,1.64533]
[1779083671941,33.91,76908.46,54.7,0.07182,0.00034,1.62411]
[1779083674962,33.92,76906.36,54.7,0.07114,0.00034,1.61231]
[1779083679997,33.93,76904.64,54.7,0.07063,0.00034,1.60334]
[1779083683135,33.94,76905.6,54.7,0.07098,0.00034,1.60947]
[1779083683156,33.94,76902.77,54.7,0.07004,0.00033,1.59307]
[1779083684187,33.94,76902.77,54.7,0.07004,0.00033,1.59307]
[1779083684326,33.94,76902.77,54.7,0.07004,0.00033,1.59307]
[1779083684410,33.94,76902.07,54.7,0.06982,0.00033,1.58923]
[1779083685032,33.94,76899.44,54.7,0.06897,0.00033,1.5742]
[1779083686644,33.94,76899.44,54.7,0.06897,0.00033,1.5742]
[1779083687046,33.95,76899.52,54.7,0.06903,0.00033,1.57536]
[1779083692081,33.96,76899.63,54.7,0.06915,0.00033,1.57741]
[1779083697116,33.98,76899.71,54.7,0.06926,0.00033,1.57927]
[1779083702153,33.99,76900.21,54.7,0.0695,0.00033,1.58357]
[1779083706181,34.0,76895.95,54.7,0.06816,0.00033,1.5599]
[1779083707188,34.0,76891.74,54.7,0.06682,0.00032,1.53597]
[1779083708679,34.0,76891.74,54.7,0.06682,0.00032,1.53597]
[1779083714790,34.03,76891.35,54.7,0.06683,0.00032,1.53613]
[1779083715246,34.03,76890.72,54.7,0.06664,0.00032,1.53286]
[1779083716701,34.03,76890.72,54.7,0.06664,0.00032,1.53286]
[1779083716746,34.04,76883.8,54.7,0.06448,0.00031,1.49396]
[1779083722294,34.06,76884.49,54.7,0.06483,0.00031,1.50034]
[1779083727329,34.08,76883.87,54.7,0.06475,0.00031,1.49882]
[1779083728336,34.08,76886.04,54.7,0.06545,0.00032,1.51149]
[1779083729343,34.09,76889.75,54.7,0.06665,0.00032,1.53299]
[1779083731357,34.09,76889.65,54.7,0.06588,0.00032,1.5131]
[1779083736395,34.11,76881.22,54.7,0.06334,0.00031,1.46744]
[1779083737399,34.12,76875.06,54.7,0.06148,0.0003,1.43372]
[1779083739413,34.13,76878.71,54.7,0.06265,0.00031,1.45489]
[1779083742434,34.14,76880.92,54.7,0.0634,0.00031,1.46858]
[1779083747469,34.16,76880.57,54.7,0.06341,0.00031,1.46881]
[1779083748476,34.17,76883.3,54.7,0.06429,0.00031,1.48452]
[1779083748807,34.17,76883.3,54.7,0.06429,0.00031,1.48452]
[1779083750490,34.17,76880.93,54.7,0.0636,0.00031,1.47208]
[1779083754814,34.19,76879.86,54.7,0.06336,0.00031,1.46784]
[1779083760560,34.22,76875.29,54.7,0.06212,0.0003,1.44521]
[1779083762350,34.22,76875.23,54.7,0.06212,0.0003,1.44535]
[1779083764212,34.23,76874.9,54.7,0.06205,0.0003,1.444]
[1779083764612,34.23,76874.9,54.7,0.06205,0.0003,1.444]
[1779083765595,34.23,76872.64,54.7,0.06137,0.0003,1.43158]
[1779083766323,34.23,76872.64,54.7,0.06137,0.0003,1.43158]
[1779083770138,34.24,76871.27,54.7,0.06104,0.0003,1.42559]
[1779083770401,34.24,76871.27,54.7,0.06104,0.0003,1.42559]
[1779083770804,34.24,76871.27,54.7,0.06104,0.0003,1.42559]
[1779083770817,34.25,76879.43,54.7,0.06354,0.00031,1.47113]
[1779083771644,34.25,76882.94,54.7,0.06466,0.00031,1.49118]
[1779083772651,34.26,76888.2,54.7,0.06634,0.00032,1.52126]
[1779083777686,34.27,76890.08,54.7,0.06704,0.00032,1.53366]
[1779083777842,34.27,76890.08,54.7,0.06704,0.00032,1.53366]
[1779083779297,34.28,76889.73,54.7,0.06694,0.00032,1.532]
[1779083785537,34.29,76888.69,54.7,0.0667,0.00032,1.52775]
[1779083790777,34.32,76886.59,54.7,0.06617,0.00032,1.51821]
[1779083791784,34.32,76884.68,54.7,0.0648,0.00031,1.48779]
[1779083792791,34.32,76882.28,54.7,0.06407,0.00031,1.47472]
[1779083796491,34.34,76882.87,54.7,0.06433,0.00031,1.47924]
[1779083797826,34.34,76886.66,54.7,0.06556,0.00032,1.50131]
[1779083799840,34.36,76889.98,54.7,0.06668,0.00032,1.52119]
[1779083801854,34.36,76892.62,54.7,0.06757,0.00032,1.53686]
[1779083806890,34.38,76893.43,54.7,0.06792,0.00032,1.54303]
[1779083811925,34.39,76893.49,54.7,0.06802,0.00032,1.54489]
[1779083816960,34.41,76892.74,54.7,0.06787,0.00032,1.54214]
[1779083821995,34.42,76891.98,54.7,0.06771,0.00032,1.53932]
[1779083828037,34.44,76891.25,54.7,0.06758,0.00032,1.53704]
[1779083833073,34.46,76891.25,54.7,0.06767,0.00032,1.5386]
[1779083838108,34.47,76891.8,54.7,0.06793,0.00032,1.54326]
[1779083843143,34.49,76892.93,54.7,0.06838,0.00033,1.55118]
[1779083845157,34.49,76899.72,54.7,0.07065,0.00033,1.59079]
[1779083846164,34.5,76905.36,54.7,0.07256,0.00034,1.62383]
[1779083850192,34.5,76900.44,54.7,0.07094,0.00033,1.59588]
[1779083851199,34.5,76897.91,54.7,0.0693,0.00033,1.561]
[1779083856234,34.52,76897.99,54.7,0.06941,0.00033,1.56277]
[1779083861269,34.53,76900.07,54.7,0.07017,0.00033,1.57608]
[1779083866304,34.54,76899.81,54.7,0.07016,0.00033,1.5758]
[1779083869325,34.55,76897.61,54.7,0.06947,0.00033,1.56387]
[1779083870332,34.55,76894.43,54.7,0.06844,0.00033,1.54595]
[1779083875367,34.57,76894.38,54.7,0.06851,0.00033,1.54711]
[1779083880402,34.58,76892.38,54.7,0.06794,0.00032,1.5372]
[1779083881409,34.59,76888.58,54.7,0.06674,0.00032,1.51601]
[1779083882553,34.59,76888.58,54.7,0.06674,0.00032,1.51601]
[1779083882654,34.59,76886.19,54.7,0.066,0.00032,1.50291]
[1779083888458,34.61,76885.12,54.7,0.06578,0.00032,1.499]
[1779083890121,34.61,76884.75,54.7,0.06568,0.00032,1.49729]
[1779083890323,34.61,76884.75,54.7,0.06568,0.00032,1.49729]
[1779083890326,34.61,76884.75,54.7,0.06568,0.00032,1.49729]
[1779083890500,34.61,76884.75,54.7,0.06568,0.00032,1.49729]
[1779083892486,34.63,76879.13,54.7,0.06399,0.00031,1.46717]
[1779083897521,34.65,76879.93,54.7,0.06435,0.00031,1.4736]
[1779083902556,34.67,76879.69,54.7,0.06439,0.00031,1.47424]
[1779083907591,34.69,76880.76,54.7,0.06483,0.00031,1.4821]
[1779083911619,34.7,76879.06,54.7,0.0636,0.00031,1.45415]
[1779083912666,34.7,76875.05,54.7,0.06239,0.0003,1.43258]
[1779083915647,34.72,76872.88,54.7,0.06181,0.0003,1.42216]
[1779083920682,34.74,76871.85,54.7,0.06163,0.0003,1.41891]
[1779083922696,34.75,76866.29,54.7,0.06004,0.00029,1.38994]
[1779083924710,34.76,76864.07,54.7,0.05944,0.00029,1.37915]
[1779083929745,34.79,76865.34,54.7,0.05996,0.00029,1.38858]
[1779083934780,34.82,76865.08,54.7,0.06003,0.00029,1.38979]
[1779083937801,34.83,76862.67,54.7,0.05941,0.00029,1.37853]
[1779083938808,34.84,76856.81,54.7,0.05775,0.00028,1.34815]
[1779083942836,34.86,76854.04,54.7,0.05709,0.00028,1.33598]
[1779083947873,34.89,76853.51,54.7,0.0571,0.00028,1.33609]
[1779083951904,34.92,76857.03,54.7,0.05822,0.00029,1.35679]
[1779083955863,34.93,76858.63,54.7,0.05878,0.00029,1.3669]
[1779083957946,34.95,76855.01,54.7,0.0578,0.00028,1.349]
[1779083958955,34.95,76850.07,54.7,0.05641,0.00028,1.32333]
[1779083963989,34.95,76848.98,54.7,0.05611,0.00028,1.31771]
[1779083969025,34.95,76848.23,54.7,0.0559,0.00028,1.31385]
[1779083971023,34.95,76848.05,54.7,0.05511,0.00027,1.29373]
[1779083976074,34.95,76846.52,54.7,0.05469,0.00027,1.28593]
[1779083981109,34.95,76846.6,54.7,0.05471,0.00027,1.28633]
[1779083986287,34.95,76846.83,54.7,0.05477,0.00027,1.28751]
[1779083986575,34.95,76846.83,54.7,0.05477,0.00027,1.28751]
[1779083992187,34.98,76846.97,54.7,0.055,0.00027,1.29162]
[1779083994201,35.05,76851.7,54.7,0.05664,0.00028,1.32209]
[1779083995780,35.05,76855.32,54.7,0.05769,0.00028,1.34142]
[1779083996215,35.06,76867.96,54.7,0.0614,0.0003,1.40875]
[1779083997222,35.06,76877.83,54.7,0.06442,0.00031,1.46267]
[1779083998661,35.07,76880.58,54.7,0.0653,0.00031,1.47815]
[1779084000274,35.07,76882.08,54.7,0.06579,0.00031,1.48678]
[1779084001126,35.08,76880.87,54.7,0.06543,0.00031,1.48045]
[1779084001250,35.08,76878.36,54.7,0.06467,0.00031,1.46702]
[1779084002257,35.08,76875.34,54.7,0.06376,0.00031,1.4509]
[1779084003264,35.09,76872.77,54.7,0.063,0.0003,1.43734]
[1779084008299,35.11,76873.52,54.7,0.06335,0.0003,1.44356]
[1779084010196,35.11,76873.07,54.7,0.06323,0.0003,1.44153]
[1779084014342,35.14,76875.65,54.7,0.06414,0.00031,1.45762]
[1779084016356,35.14,76873.51,54.7,0.06353,0.00031,1.44676]
[1779084022079,35.16,76874.62,54.7,0.06396,0.00031,1.45442]
[1779084022080,35.16,76874.62,54.7,0.06396,0.00031,1.45442]
[1779084023405,35.17,76880.1,54.7,0.06572,0.00031,1.48558]
[1779084026426,35.18,76886.95,54.7,0.06795,0.00032,1.52456]
[1779084027433,35.19,76889.97,54.7,0.06894,0.00032,1.54175]
[1779084031461,35.2,76890.87,54.7,0.06847,0.00032,1.52715]
[1779084036496,35.21,76893.81,54.7,0.0695,0.00033,1.54497]
[1779084037503,35.21,76897.53,54.7,0.07074,0.00033,1.56624]
[1779084039518,35.22,76900.79,54.7,0.07186,0.00034,1.58519]
[1779084040186,35.22,76900.79,54.7,0.07186,0.00034,1.58519]
[1779084040287,35.22,76900.79,54.7,0.07187,0.00034,1.58537]
[1779084045559,35.23,76901.36,54.7,0.07212,0.00034,1.58967]
[1779084050594,35.24,76900.94,54.7,0.07204,0.00034,1.58828]
[1779084055629,35.25,76900.22,54.7,0.07186,0.00034,1.5852]
[1779084062679,35.27,76896.72,54.7,0.07077,0.00033,1.56676]
[1779084064692,35.27,76893.89,54.7,0.06987,0.00033,1.55126]
[1779084069727,35.28,76894.12,54.7,0.07002,0.00033,1.55391]
[1779084074762,35.3,76892.45,54.7,0.06955,0.00033,1.54581]
[1779084080092,35.31,76891.0,54.7,0.06914,0.00033,1.53878]
[1779084080807,35.32,76891.1,54.7,0.06921,0.00033,1.53991]
[1779084085842,35.33,76892.72,54.7,0.06981,0.00033,1.55023]
[1779084090877,35.34,76890.95,54.7,0.0693,0.00033,1.54147]
[1779084091884,35.34,76891.11,54.7,0.06853,0.00032,1.52186]
[1779084093514,35.35,76890.82,54.7,0.06845,0.00032,1.52048]
[1779084098933,35.39,76891.42,54.7,0.06888,0.00033,1.52778]
[1779084103968,35.51,76892.93,54.7,0.07008,0.00033,1.54824]
[1779084109003,35.59,76891.98,54.7,0.07017,0.00033,1.54983]
[1779084114038,35.6,76892.36,54.7,0.07036,0.00033,1.55302]
[1779084119073,35.61,76891.19,54.7,0.07004,0.00033,1.54752]
[1779084124108,35.62,76892.13,54.7,0.07041,0.00033,1.55385]
[1779084127129,35.63,76895.28,54.7,0.07149,0.00033,1.57215]
[1779084132164,35.64,76895.46,54.7,0.0716,0.00033,1.57406]
[1779084136248,35.66,76897.44,54.7,0.0724,0.00034,1.58765]
[1779084138051,35.66,76897.1,54.7,0.0723,0.00033,1.58588]
[1779084142234,35.67,76894.99,54.7,0.07164,0.00033,1.57476]
[1779084143241,35.67,76898.1,54.7,0.07269,0.00034,1.59249]
[1779084144248,35.67,76903.94,54.7,0.07468,0.00034,1.62588]
[1779084149283,35.68,76905.32,54.7,0.07519,0.00034,1.63423]
[1779084150290,35.68,76908.42,54.7,0.07627,0.00035,1.65215]
[1779084151297,35.68,76909.47,54.7,0.07576,0.00035,1.63685]
[1779084156332,35.68,76910.24,54.7,0.07605,0.00035,1.64162]
[1779084157857,35.68,76912.46,54.7,0.07683,0.00035,1.6545]
[1779084164388,35.69,76912.53,54.7,0.07688,0.00035,1.65524]
[1779084169423,35.69,76912.69,54.7,0.07695,0.00035,1.65641]
[1779084174458,35.69,76913.39,54.7,0.07721,0.00035,1.66068]
[1779084177479,35.69,76909.76,54.7,0.07594,0.00035,1.63984]
[1779084178486,35.69,76905.25,54.7,0.07438,0.00034,1.61405]
[1779084181507,35.7,76902.78,54.7,0.07356,0.00034,1.60032]
[1779084182514,35.7,76900.42,54.7,0.07277,0.00034,1.58706]
[1779084183521,35.7,76897.47,54.7,0.07179,0.00033,1.57056]
[1779084184528,35.7,76892.66,54.7,0.0702,0.00033,1.54379]
[1779084189563,35.72,76890.92,54.7,0.0697,0.00033,1.53525]
[1779084194598,35.73,76889.19,54.7,0.06921,0.00032,1.52683]
[1779084199634,35.74,76889.25,54.7,0.0693,0.00032,1.52837]
[1779084205702,35.76,76888.32,54.7,0.06908,0.00032,1.52465]
[1779084206276,35.76,76888.32,54.7,0.06908,0.00032,1.52465]
[1779084211744,35.77,76887.72,54.7,0.06813,0.00032,1.50197]
[1779084216779,35.79,76886.9,54.7,0.06794,0.00032,1.49883]
[1779084217285,35.79,76886.9,54.7,0.06794,0.00032,1.49883]
[1779084221814,35.8,76889.62,54.7,0.0689,0.00032,1.51518]
[1779084226849,35.81,76888.64,54.7,0.06866,0.00032,1.51104]
[1779084231884,35.83,76888.5,54.7,0.06869,0.00032,1.51154]
[1779084236919,35.84,76886.62,54.7,0.06816,0.00032,1.5025]
[1779084241954,35.86,76887.45,54.7,0.06851,0.00032,1.50837]
[1779084243968,35.86,76890.22,54.7,0.06943,0.00033,1.52415]
[1779084244848,35.86,76890.22,54.7,0.06943,0.00033,1.52415]
[1779084244975,35.86,76894.83,54.7,0.07096,0.00033,1.54998]
[1779084248282,35.87,76895.47,54.7,0.0712,0.00033,1.55393]
[1779084254236,35.88,76893.52,54.7,0.07062,0.00033,1.54424]
[1779084259073,35.89,76888.06,54.7,0.06891,0.00032,1.51522]
[1779084262094,35.9,76883.85,54.7,0.0676,0.00032,1.49288]
[1779084267129,35.92,76884.78,54.7,0.06798,0.00032,1.49935]
[1779084268325,35.92,76884.78,54.7,0.06798,0.00032,1.49935]
[1779084268359,35.92,76882.81,54.7,0.06737,0.00032,1.48887]
[1779084269143,35.92,76871.36,54.7,0.06382,0.0003,1.42751]
[1779084270150,35.93,76865.08,54.7,0.06195,0.0003,1.39471]
[1779084271157,35.93,76863.76,54.7,0.06077,0.00029,1.36797]
[1779084275185,35.95,76861.41,54.7,0.06019,0.00029,1.35766]
[1779084278065,35.96,76861.16,54.7,0.06017,0.00029,1.35733]
[1779084278713,35.97,76860.28,54.7,0.05994,0.00029,1.35327]
[1779084279083,35.97,76860.28,54.7,0.05994,0.00029,1.35327]
[1779084284248,36.0,76857.16,54.7,0.05918,0.00029,1.33971]
[1779084285224,36.0,76857.16,54.7,0.05918,0.00029,1.33971]
[1779084289295,36.01,76854.02,54.7,0.05834,0.00028,1.32467]
[1779084291297,36.01,76850.8,54.7,0.05743,0.00028,1.30833]
[1779084293378,36.01,76850.11,54.7,0.05723,0.00028,1.30484]
[1779084294318,36.01,76849.27,54.7,0.057,0.00028,1.3006]
[1779084299353,36.01,76839.73,54.7,0.05438,0.00027,1.25306]
[1779084300363,36.01,76824.81,54.7,0.05048,0.00025,1.18088]
[1779084301969,36.01,76812.34,54.7,0.04739,0.00024,1.12259]
[1779084303145,36.01,76808.97,54.7,0.04658,0.00024,1.10716]
[1779084306402,36.01,76807.97,54.7,0.04634,0.00024,1.10261]
[1779084306406,36.01,76807.97,54.7,0.04634,0.00024,1.10261]
[1779084306409,36.01,76807.97,54.7,0.04634,0.00024,1.10261]
[1779084307035,36.01,76807.97,54.7,0.04634,0.00024,1.10261]
[1779084307116,36.01,76807.94,54.7,0.04633,0.00024,1.10247]
[1779084311439,36.01,76810.98,54.7,0.04706,0.00024,1.11635]
[1779084312446,36.01,76815.97,54.7,0.04827,0.00025,1.13936]
[1779084314001,36.01,76815.97,54.7,0.04827,0.00025,1.13936]
[1779084314339,36.01,76819.33,54.7,0.0491,0.00025,1.15503]
[1779084319329,36.01,76821.28,54.7,0.04958,0.00025,1.16419]
[1779084322129,36.01,76821.45,54.7,0.04963,0.00025,1.16499]
[1779084322191,36.01,76818.97,54.7,0.04901,0.00025,1.15335]
[1779084323649,36.01,76817.2,54.7,0.04857,0.00025,1.14508]
[1779084324164,36.01,76811.29,54.7,0.04713,0.00024,1.11777]
[1779084324531,36.01,76806.81,54.7,0.04607,0.00024,1.09734]
[1779084325817,36.01,76806.81,54.7,0.04607,0.00024,1.09734]
[1779084325965,36.01,76800.82,54.7,0.04467,0.00023,1.07041]
[1779084326545,36.01,76795.56,54.7,0.04347,0.00023,1.04712]
[1779084328237,36.01,76795.56,54.7,0.04347,0.00023,1.04712]
[1779084328265,36.01,76797.79,54.7,0.04397,0.00023,1.05695]
[1779084331581,36.01,76795.22,54.7,0.04271,0.00022,1.02772]
[1779084336616,36.01,76794.65,54.7,0.04258,0.00022,1.02524]
[1779084340820,36.01,76795.26,55.7,0.04271,0.00022,1.0279]
[1779084340921,36.01,76795.7,55.7,0.04281,0.00022,1.02981]
[1779084342235,36.01,76795.7,56.7,0.04281,0.00022,1.02981]
[1779084343666,36.01,76792.6,56.7,0.04212,0.00022,1.01636]
[1779084344673,36.01,76788.91,56.7,0.04132,0.00022,1.00049]
[1779084346687,36.01,76786.1,56.7,0.04071,0.00021,0.98852]
[1779084350715,36.01,76783.84,56.7,0.04023,0.00021,0.97896]
[1779084355750,36.01,76784.17,56.7,0.0403,0.00021,0.98035]
[1779084359277,36.01,76784.27,56.7,0.04032,0.00021,0.98077]
[1779084359378,36.01,76784.6,56.7,0.04039,0.00021,0.98217]
[1779084361804,36.01,76780.29,56.7,0.03948,0.00021,0.96407]
[1779084362799,36.01,76771.9,56.7,0.03775,0.0002,0.92949]
[1779084363806,36.01,76768.38,56.7,0.03705,0.0002,0.91524]
[1779084366268,36.01,76768.42,56.7,0.03705,0.0002,0.9154]
[1779084366369,36.01,76767.42,56.7,0.03686,0.0002,0.91138]
[1779084371862,36.01,76765.97,56.7,0.03657,0.0002,0.90557]
[1779084373876,36.01,76762.11,56.7,0.03582,0.00019,0.89023]
[1779084376331,36.01,76760.49,56.7,0.0355,0.00019,0.88384]
[1779084376399,36.01,76758.54,56.7,0.03513,0.00019,0.8762]
[1779084376655,36.01,76758.54,56.7,0.03513,0.00019,0.8762]
[1779084376845,36.01,76758.54,56.7,0.03513,0.00019,0.8762]
[1779084377270,36.01,76758.54,56.7,0.03513,0.00019,0.8762]
[1779084377371,36.01,76748.73,56.7,0.0333,0.00018,0.83844]
[1779084378317,36.01,76743.98,56.7,0.03245,0.00018,0.82058]
[1779084378918,36.01,76739.21,56.7,0.03161,0.00017,0.80291]
[1779084380164,36.01,76721.87,56.7,0.0287,0.00016,0.74095]
[1779084380932,36.01,76716.85,56.7,0.0279,0.00016,0.72368]
[1779084382506,36.01,76716.94,56.6,0.02791,0.00016,0.72398]
[1779084383134,36.01,76720.67,56.6,0.0285,0.00016,0.7368]
[1779084384163,36.01,76724.8,56.6,0.02917,0.00016,0.75117]
[1779084389269,36.01,76725.27,56.6,0.02925,0.00016,0.75282]
[1779084389996,36.01,76719.5,56.6,0.02832,0.00016,0.73276]
[1779084391006,36.01,76715.06,56.6,0.02708,0.00015,0.70288]
[1779084394025,36.01,76717.51,56.6,0.02746,0.00016,0.71112]
[1779084395462,36.01,76720.79,56.6,0.02798,0.00016,0.72227]
[1779084397046,36.01,76723.31,56.6,0.02838,0.00016,0.73092]
[1779084402081,36.01,76724.78,56.6,0.02862,0.00016,0.736]
[1779084404095,36.01,76728.2,56.6,0.02917,0.00016,0.74792]
[1779084406109,36.01,76731.89,56.6,0.02978,0.00017,0.76093]
[1779084407116,36.01,76735.37,56.6,0.03037,0.00017,0.77335]
[1779084408049,36.01,76735.37,56.6,0.03037,0.00017,0.77335]
[1779084408123,36.01,76734.59,56.6,0.03024,0.00017,0.77056]
[1779084413158,36.01,76740.2,56.6,0.0312,0.00017,0.79083]
[1779084417186,36.01,76743.89,56.6,0.03184,0.00018,0.80438]
[1779084419883,36.01,76742.9,56.6,0.03167,0.00018,0.80073]
[1779084420207,36.01,76745.32,56.6,0.0321,0.00018,0.80967]
[1779084425242,36.01,76745.07,56.6,0.03205,0.00018,0.80874]
[1779084426249,36.01,76754.93,56.6,0.03384,0.00019,0.84587]
[1779084427256,36.01,76758.64,56.6,0.03453,0.00019,0.86014]
[1779084432291,36.01,76758.15,56.6,0.03444,0.00019,0.85825]
[1779084434305,36.01,76755.7,56.6,0.03398,0.00019,0.84882]
[1779084439340,36.01,76755.18,56.6,0.03389,0.00019,0.84682]
[1779084441040,36.01,76754.65,57.5,0.03379,0.00019,0.8448]
[1779084441354,36.01,76755.2,57.5,0.03389,0.00019,0.8469]
[1779084446392,36.01,76756.11,57.5,0.03406,0.00019,0.85039]
[1779084448407,36.01,76762.32,57.5,0.03523,0.00019,0.87446]
[1779084449414,36.01,76769.02,57.5,0.03654,0.0002,0.90096]
[1779084451147,36.01,76770.64,58.5,0.03686,0.0002,0.90745]
[1779084451428,36.01,76766.98,58.5,0.0355,0.00019,0.87611]
[1779084452749,36.01,76766.22,58.5,0.03536,0.00019,0.87313]
[1779084453442,36.01,76766.09,58.5,0.03533,0.00019,0.87262]
[1779084453827,36.01,76766.09,59.5,0.03533,0.00019,0.87262]
[1779084454449,36.01,76767.85,59.5,0.03567,0.00019,0.87954]
[1779084456463,36.01,76770.26,59.5,0.03614,0.0002,0.88907]
[1779084458466,36.01,76769.02,59.5,0.0359,0.0002,0.88416]
[1779084458477,36.01,76769.05,59.5,0.03591,0.0002,0.88428]
[1779084461514,36.01,76759.96,59.5,0.03416,0.00019,0.84881]
[1779084462507,36.01,76752.97,59.5,0.03287,0.00018,0.82223]
[1779084464522,36.01,76748.16,59.5,0.03201,0.00018,0.80428]
[1779084469557,36.01,76748.17,59.5,0.03201,0.00018,0.80431]
[1779084470564,36.01,76751.88,59.5,0.03268,0.00018,0.81814]
[1779084472598,36.01,76755.22,59.5,0.03328,0.00018,0.83072]
[1779084476607,36.01,76757.61,59.5,0.03373,0.00019,0.83981]
[1779084479291,36.01,76757.59,59.5,0.03372,0.00019,0.83973]
[1779084480074,36.01,76738.48,59.5,0.03032,0.00017,0.76899]
[1779084481037,36.01,76715.01,59.5,0.02654,0.00015,0.68808]
[1779084482315,36.01,76700.74,59.5,0.02444,0.00014,0.64203]
[1779084483072,36.01,76694.43,59.5,0.02355,0.00014,0.62241]
[1779084483673,36.01,76684.19,59.5,0.02218,0.00013,0.59152]
[1779084485520,36.01,76679.22,59.5,0.02153,0.00013,0.57696]
[1779084486693,36.01,76676.07,59.5,0.02113,0.00013,0.56787]
[1779084487700,36.01,76672.93,59.5,0.02074,0.00012,0.55891]
[1779084491408,36.01,76675.51,59.5,0.02106,0.00013,0.56626]
[1779084492748,36.01,76685.4,59.5,0.02234,0.00013,0.59511]
[1779084494542,36.01,76701.69,59.5,0.02457,0.00014,0.64502]
[1779084495247,36.01,76709.4,59.5,0.0257,0.00015,0.66969]
[1779084495769,36.01,76715.22,59.5,0.02657,0.00015,0.68877]
[1779084497783,36.01,76721.67,59.5,0.02757,0.00016,0.71038]
[1779084502819,36.01,76721.63,59.5,0.02756,0.00016,0.71024]
[1779084507854,36.01,76722.8,59.5,0.02775,0.00016,0.71421]
[1779084510875,36.01,76725.76,59.5,0.02822,0.00016,0.72433]
[1779084511882,36.01,76727.49,59.5,0.02794,0.00016,0.71523]
[1779084513896,36.01,76730.48,59.5,0.02843,0.00016,0.72549]
[1779084518931,36.01,76731.64,59.5,0.02861,0.00016,0.7295]
[1779084519938,36.01,76729.24,59.5,0.02823,0.00016,0.72122]
[1779084520945,36.01,76724.03,59.5,0.0274,0.00016,0.70348]
[1779084525980,36.01,76715.57,59.5,0.02609,0.00015,0.67535]
[1779084526987,36.01,76709.66,59.5,0.02521,0.00015,0.6562]
[1779084527994,36.01,76707.22,59.5,0.02486,0.00014,0.64841]
[1779084531015,36.01,76703.26,59.5,0.02429,0.00014,0.63591]
[1779084535043,36.01,76700.66,59.5,0.02392,0.00014,0.6278]
[1779084539071,36.01,76707.57,59.5,0.02491,0.00015,0.64952]
[1779084540078,36.01,76712.85,59.5,0.02569,0.00015,0.66649]
[1779084541085,36.01,76708.92,59.5,0.02511,0.00015,0.65383]
[1779084542092,36.01,76704.87,59.5,0.02452,0.00014,0.64097]
[1779084543099,36.01,76708.22,59.5,0.025,0.00015,0.65159]
[1779084544106,36.01,76712.99,59.5,0.02571,0.00015,0.66694]
[1779084547128,36.01,76715.47,59.5,0.02608,0.00015,0.67503]
[1779084549142,36.01,76709.78,59.5,0.02523,0.00015,0.65658]
[1779084550149,36.01,76701.83,59.5,0.02409,0.00014,0.63144]
[1779084552163,36.01,76697.41,59.5,0.02347,0.00014,0.61778]
[1779084557198,36.01,76688.02,59.5,0.0222,0.00013,0.58948]
[1779084562233,36.01,76690.67,59.5,0.02255,0.00013,0.59737]
[1779084564247,36.01,76694.02,59.5,0.02301,0.00014,0.60745]
[1779084569282,36.01,76694.99,59.5,0.02314,0.00014,0.61039]
[1779084571296,36.01,76692.24,59.5,0.02228,0.00013,0.58853]
[1779084572600,36.01,76695.16,59.5,0.02267,0.00013,0.59725]
[1779084573310,36.01,76697.71,59.5,0.02301,0.00014,0.60493]
[1779084576334,36.01,76702.75,59.5,0.02371,0.00014,0.62034]
[1779084578349,36.01,76705.45,59.5,0.02409,0.00014,0.62872]
[1779084583384,36.01,76705.45,59.5,0.02409,0.00014,0.62872]
[1779084588422,36.01,76706.25,59.5,0.02421,0.00014,0.63121]
[1779084590436,36.01,76703.65,59.5,0.02384,0.00014,0.62312]
[1779084592451,36.01,76700.41,59.5,0.02339,0.00014,0.61315]
[1779084595472,36.01,76692.1,59.5,0.02226,0.00013,0.58812]
[1779084596479,36.01,76682.04,59.5,0.02096,0.00013,0.55885]
[1779084597486,36.01,76678.09,59.5,0.02047,0.00012,0.54766]
[1779084602521,36.01,76677.69,59.5,0.02042,0.00012,0.54654]
[1779084605542,36.01,76683.25,59.5,0.02111,0.00013,0.56231]
[1779084606549,36.01,76685.84,59.5,0.02144,0.00013,0.56977]
[1779084607560,36.01,76688.4,59.5,0.02177,0.00013,0.57722]
[1779084608567,36.01,76685.89,59.5,0.02145,0.00013,0.56992]
[1779084610581,36.01,76682.56,59.5,0.02102,0.00013,0.56034]
[1779084612595,36.01,76679.8,59.5,0.02068,0.00012,0.55249]
[1779084615616,36.01,76683.24,59.5,0.02111,0.00013,0.56228]
[1779084616623,36.01,76679.81,59.5,0.02068,0.00012,0.55251]
[1779084619646,36.01,76657.91,59.5,0.0181,0.00011,0.49316]
[1779084620656,36.01,76599.33,59.5,0.0125,8e-05,0.35848]
[1779084621702,36.01,76579.59,59.5,0.01098,7e-05,0.32037]
[1779084623676,36.01,76576.47,59.5,0.01076,7e-05,0.31466]
[1779084624683,36.01,76571.67,59.5,0.01042,7e-05,0.30603]
[1779084626698,36.01,76565.98,59.5,0.01003,7e-05,0.29605]
[1779084627704,36.01,76558.43,59.5,0.00954,6e-05,0.28323]
[1779084628712,36.01,76555.93,59.5,0.00938,6e-05,0.27908]
[1779084629718,36.01,76562.25,59.5,0.00979,7e-05,0.28966]
[1779084631732,36.01,76572.7,59.5,0.0102,7e-05,0.29905]
[1779084633557,36.01,76579.89,59.5,0.0107,7e-05,0.31185]
[1779084633941,36.01,76586.28,59.5,0.01117,7e-05,0.3236]
[1779084634754,36.01,76578.28,59.5,0.01059,7e-05,0.30894]
[1779084636358,36.01,76580.74,59.5,0.01076,7e-05,0.31339]
[1779084637144,36.01,76587.5,59.5,0.01126,7e-05,0.32588]
[1779084638728,36.01,76597.98,59.5,0.01206,8e-05,0.34603]
[1779084639227,36.01,76608.44,59.5,0.01291,8e-05,0.36712]
[1779084640131,36.01,76614.06,59.5,0.01339,9e-05,0.37887]
[1779084640796,36.01,76624.09,59.5,0.01428,9e-05,0.40059]
[1779084642380,36.01,76636.5,59.5,0.01545,0.0001,0.4288]
[1779084647644,36.01,76635.83,59.5,0.01539,0.0001,0.42724]
[1779084647668,36.01,76632.39,59.5,0.01506,0.0001,0.41929]
[1779084651878,36.01,76634.9,59.5,0.0153,0.0001,0.42508]
[1779084656913,36.01,76637.06,59.5,0.01551,0.0001,0.43011]
[1779084659039,36.01,76640.6,59.5,0.01586,0.0001,0.43845]
[1779084660351,36.01,76643.28,59.5,0.01613,0.0001,0.44486]
[1779084660941,36.01,76649.02,59.5,0.01672,0.0001,0.45881]
[1779084664969,36.01,76656.85,59.5,0.01756,0.00011,0.4784]
[1779084666983,36.01,76649.48,59.5,0.01677,0.0001,0.45995]
[1779084670008,36.01,76645.84,59.5,0.01639,0.0001,0.45104]
[1779084671011,36.01,76640.52,59.5,0.01585,0.0001,0.43826]
[1779084673025,36.01,76636.5,59.5,0.01545,0.0001,0.4288]
[1779084678060,36.01,76636.22,59.5,0.01543,0.0001,0.42814]
[1779084682088,36.01,76643.92,59.5,0.01619,0.0001,0.4464]
[1779084683095,36.01,76648.53,59.5,0.01667,0.0001,0.45761]
[1779084686256,36.01,76652.21,59.5,0.01706,0.00011,0.46672]
[1779084687124,36.01,76657.97,59.5,0.01768,0.00011,0.48126]
[1779084688702,36.01,76663.41,59.5,0.01828,0.00011,0.4953]
[1779084689510,36.01,76682.89,59.5,0.0206,0.00012,0.54821]
[1779084690146,36.01,76699.04,59.5,0.0227,0.00014,0.59524]
[1779084691152,36.01,76695.66,59.5,0.02176,0.00013,0.57165]
[1779084695180,36.01,76699.21,59.5,0.02223,0.00013,0.58209]
[1779084699235,36.01,76704.48,59.5,0.02294,0.00014,0.59786]
[1779084700222,36.01,76709.93,59.5,0.0237,0.00014,0.61451]
[1779084701641,36.01,76713.09,59.5,0.02415,0.00014,0.62432]
[1779084703243,36.01,76716.02,59.5,0.02457,0.00015,0.63351]
[1779084708258,36.01,76717.09,59.5,0.02473,0.00015,0.6369]
[1779084710292,36.01,76720.29,59.5,0.0252,0.00015,0.64709]
[1779084713313,36.01,76726.31,59.5,0.02611,0.00015,0.6666]
[1779084714320,36.01,76735.62,59.5,0.02757,0.00016,0.69762]
[1779084715327,36.01,76737.99,59.5,0.02795,0.00016,0.70568]
[1779084720362,36.01,76738.01,59.5,0.02795,0.00016,0.70575]
[1779084723383,36.01,76740.51,59.5,0.02836,0.00016,0.71433]
[1779084725397,36.01,76745.61,59.5,0.02921,0.00017,0.73206]
[1779084730432,36.01,76744.79,59.5,0.02907,0.00017,0.72919]
[1779084735467,36.01,76742.56,59.5,0.0287,0.00017,0.72142]
[1779084736474,36.01,76738.85,59.5,0.02809,0.00016,0.70863]
[1779084737481,36.01,76735.85,59.5,0.0276,0.00016,0.6984]
[1779084739496,36.01,76732.93,59.5,0.02714,0.00016,0.68855]
[1779084744532,36.01,76737.03,59.5,0.02779,0.00016,0.70241]
[1779084746545,36.01,76740.51,59.5,0.02836,0.00016,0.71433]
[1779084751586,36.01,76735.32,59.5,0.02696,0.00016,0.68152]
[1779084753598,36.01,76732.72,59.5,0.02655,0.00016,0.67287]
[1779084758633,36.01,76735.69,59.5,0.02701,0.00016,0.68276]
[1779084760647,36.01,76739.29,59.5,0.02759,0.00016,0.69488]
[1779084763668,36.01,76743.79,59.5,0.02832,0.00016,0.71025]
[1779084766695,36.01,76746.62,59.5,0.02879,0.00017,0.72004]
[1779084769716,36.01,76748.98,59.5,0.02919,0.00017,0.72828]
[1779084772740,36.01,76752.06,59.5,0.02971,0.00017,0.73914]
[1779084773747,36.01,76759.23,59.5,0.03096,0.00018,0.76485]
[1779084774754,36.01,76763.33,59.5,0.03169,0.00018,0.77984]
[1779084775761,36.01,76766.66,59.5,0.0323,0.00018,0.79217]
[1779084777775,36.01,76770.5,59.5,0.03301,0.00019,0.80656]
[1779084779789,36.01,76775.92,59.5,0.03403,0.00019,0.82717]
[1779084781805,36.01,76779.64,59.5,0.03475,0.00019,0.84153]
[1779084783817,36.01,76786.31,59.5,0.03607,0.0002,0.86771]
[1779084785831,36.01,76789.7,59.5,0.03676,0.0002,0.88123]
[1779084786838,36.01,76792.21,59.5,0.03727,0.00021,0.89133]
[1779084787845,36.01,76794.86,59.5,0.03782,0.00021,0.90208]
[1779084789859,36.01,76801.2,59.5,0.03916,0.00021,0.92817]
[1779084791873,36.01,76803.62,59.5,0.03968,0.00022,0.93825]
[1779084794894,36.01,76806.15,59.5,0.04024,0.00022,0.94888]
[1779084796908,36.01,76802.07,59.5,0.03935,0.00022,0.93178]
[1779084801943,36.01,76802.56,59.5,0.03945,0.00022,0.93383]
[1779084806978,36.01,76802.05,59.5,0.03934,0.00022,0.9317]
[1779084809999,36.01,76797.86,59.5,0.03845,0.00021,0.91436]
[1779084811006,36.01,76798.38,59.5,0.03787,0.00021,0.89883]
[1779084817050,36.01,76803.46,59.5,0.03895,0.00021,0.9197]
[1779084818056,36.01,76808.79,59.5,0.0401,0.00022,0.94195]
[1779084820071,36.01,76816.33,59.5,0.04179,0.00023,0.97404]
[1779084823091,36.01,76810.53,59.5,0.04049,0.00022,0.94929]
[1779084824098,36.01,76805.87,59.5,0.03947,0.00022,0.92971]
[1779084829133,36.01,76803.21,59.5,0.03889,0.00021,0.91866]
[1779084834168,36.01,76804.16,59.5,0.0391,0.00022,0.9226]
[1779084839203,36.01,76804.02,59.5,0.03907,0.00022,0.92202]
[1779084843231,36.01,76801.31,59.5,0.03849,0.00021,0.91082]
[1779084844241,36.01,76796.55,59.5,0.03748,0.00021,0.89139]
[1779084847262,36.01,76785.94,59.5,0.03533,0.0002,0.84909]
[1779084848270,36.01,76780.18,59.5,0.0342,0.00019,0.82671]
[1779084850634,36.01,76799.23,59.5,0.03805,0.00021,0.90229]
[1779084851293,36.01,76819.76,59.5,0.04258,0.00023,0.98887]
[1779084854401,36.01,76817.14,59.5,0.04197,0.00023,0.97753]
[1779084855321,36.01,76812.33,59.5,0.04089,0.00022,0.95692]
[1779084858342,36.01,76808.78,59.5,0.0401,0.00022,0.9419]
[1779084860356,36.01,76812.82,59.5,0.041,0.00022,0.95901]
[1779084861363,36.01,76816.02,59.5,0.04172,0.00023,0.9727]
[1779084862370,36.01,76824.56,59.5,0.04369,0.00024,1.00988]
[1779084863377,36.01,76827.65,59.5,0.04443,0.00024,1.02356]
[1779084865391,36.01,76832.09,59.5,0.0455,0.00024,1.04343]
[1779084867405,36.01,76834.94,59.5,0.0462,0.00025,1.05631]
[1779084868412,36.01,76839.73,59.5,0.04739,0.00025,1.07819]
[1779084871433,36.01,76838.83,59.5,0.04638,0.00025,1.05478]
[1779084876468,36.01,76838.73,59.5,0.04636,0.00025,1.05433]
[1779084880496,36.01,76835.22,59.5,0.04549,0.00024,1.03845]
[1779084885533,36.01,76836.19,59.5,0.04573,0.00025,1.04282]
[1779084890568,36.01,76836.89,59.5,0.0459,0.00025,1.04599]
[1779084891575,36.01,76841.83,59.5,0.04713,0.00025,1.06849]
[1779084896610,36.01,76842.92,59.5,0.04741,0.00025,1.07349]
[1779084901645,36.01,76842.22,59.5,0.04723,0.00025,1.07027]
[1779084906677,36.01,76842.44,59.5,0.04729,0.00025,1.07128]
[1779084912506,36.01,76842.02,59.5,0.04718,0.00025,1.06936]
[1779084912881,36.01,76839.0,59.5,0.04643,0.00025,1.05556]
[1779084914736,36.01,76836.01,59.5,0.04569,0.00025,1.04201]
[1779084916750,36.01,76831.63,59.5,0.04462,0.00024,1.02237]
[1779084921785,36.01,76828.95,59.5,0.04398,0.00024,1.01047]
[1779084922792,36.01,76823.39,59.5,0.04267,0.00023,0.98608]
[1779084923799,36.01,76818.04,59.5,0.04145,0.00023,0.96297]
[1779084926820,36.01,76823.05,59.5,0.04259,0.00023,0.9846]
[1779084927827,36.01,76825.4,59.5,0.04314,0.00023,0.99485]
[1779084928834,36.01,76829.53,59.5,0.04412,0.00024,1.01304]
[1779084929841,36.01,76832.85,59.5,0.04492,0.00024,1.02781]
[1779084930848,36.01,76838.04,59.5,0.04619,0.00025,1.0512]
[1779084933035,36.01,76877.49,59.5,0.05594,0.00029,1.21926]
[1779084933869,36.01,76884.03,59.5,0.05786,0.0003,1.25218]
[1779084937899,36.01,76886.58,59.5,0.05863,0.0003,1.26516]
[1779084943922,36.01,76886.74,59.5,0.05867,0.0003,1.26598]
[1779084944606,36.01,76887.44,60.1,0.05888,0.0003,1.26955]
[1779084944948,36.01,76892.39,60.1,0.06039,0.00031,1.29503]
[1779084945218,36.01,76892.39,60.1,0.06039,0.00031,1.29503]
[1779084945963,36.01,76899.19,60.1,0.06251,0.00032,1.3305]
[1779084946962,36.01,76907.52,60.1,0.06518,0.00033,1.37471]
[1779084947970,36.01,76910.9,60.1,0.06629,0.00033,1.39288]
[1779084948160,36.01,76910.9,60.1,0.06629,0.00033,1.39288]
[1779084948296,36.01,76910.9,60.1,0.06629,0.00033,1.39288]
[1779084948302,36.01,76910.9,60.1,0.06629,0.00033,1.39288]
[1779084948977,36.01,76919.33,60.1,0.06915,0.00034,1.43916]
[1779084950007,36.01,76919.33,60.1,0.06915,0.00034,1.43916]
[1779084950083,36.01,76924.37,60.1,0.07091,0.00035,1.4673]
[1779084950437,36.01,76924.37,60.1,0.07091,0.00035,1.4673]
[1779084950992,36.01,76923.1,60.1,0.07046,0.00035,1.46026]
[1779084953095,36.02,76919.79,60.1,0.06938,0.00034,1.4428]
[1779084958041,36.04,76921.8,60.1,0.07016,0.00034,1.45532]
[1779084958530,36.04,76921.8,60.1,0.07016,0.00034,1.45532]
[1779084959049,36.04,76919.09,60.1,0.06924,0.00034,1.44067]
[1779084959363,36.04,76919.09,60.1,0.06924,0.00034,1.44067]
[1779084960057,36.05,76916.39,60.1,0.06835,0.00034,1.42619]
[1779084965091,36.07,76919.63,60.1,0.06955,0.00034,1.44557]
[1779084967105,36.07,76922.54,60.1,0.07059,0.00035,1.46219]
[1779084968112,36.07,76925.59,60.1,0.07167,0.00035,1.47938]
[1779084968698,36.07,76925.59,60.1,0.07167,0.00035,1.47938]
[1779084971133,36.08,76928.69,60.1,0.0728,0.00035,1.49738]
[1779084974155,36.09,76926.27,60.1,0.07199,0.00035,1.4845]
[1779084979190,36.1,76929.05,60.1,0.07304,0.00036,1.50119]
[1779084980197,36.11,76926.16,60.1,0.07204,0.00035,1.48525]
[1779084983220,36.11,76924.05,60.1,0.07134,0.00035,1.47423]
[1779084985234,36.12,76920.9,60.1,0.07028,0.00034,1.45732]
[1779084990269,36.13,76920.83,60.1,0.07034,0.00034,1.45828]
[1779084991276,36.14,76920.78,60.1,0.06938,0.00034,1.43599]
[1779084996311,36.15,76920.91,60.1,0.06952,0.00034,1.43816]
[1779085001346,36.17,76920.82,60.1,0.06958,0.00034,1.43916]
[1779085007388,36.19,76921.07,60.1,0.06978,0.00034,1.44231]
[1779085012423,36.21,76921.46,60.1,0.07,0.00034,1.44587]
[1779085017458,36.22,76921.19,60.1,0.07,0.00034,1.4458]
[1779085021486,36.24,76915.55,60.1,0.06815,0.00034,1.41616]
[1779085022493,36.24,76913.49,60.1,0.06748,0.00033,1.40534]
[1779085025720,36.25,76905.38,60.1,0.06487,0.00032,1.36293]
[1779085026521,36.26,76898.69,60.1,0.06275,0.00032,1.32808]
[1779085027528,36.26,76894.6,60.1,0.0615,0.00031,1.30725]
[1779085028796,36.27,76891.08,60.1,0.06047,0.00031,1.2901]
[1779085029542,36.27,76888.14,60.1,0.05957,0.0003,1.27504]
[1779085030501,36.27,76888.14,60.1,0.05957,0.0003,1.27504]
[1779085031128,36.27,76888.14,60.1,0.05957,0.0003,1.27504]
[1779085030549,36.28,76885.01,60.1,0.05866,0.0003,1.25963]
[1779085031556,36.28,76882.26,60.1,0.05784,0.0003,1.24573]
[1779085032430,36.28,76882.26,60.1,0.05784,0.0003,1.24573]
[1779085032563,36.29,76876.4,60.1,0.05615,0.00029,1.21695]
[1779085033570,36.29,76872.64,60.1,0.05507,0.00029,1.19837]
[1779085038607,36.29,76872.46,60.1,0.05502,0.00028,1.19748]
[1779085042635,36.29,76868.79,60.1,0.05398,0.00028,1.17952]
[1779085045478,36.29,76866.96,60.1,0.05347,0.00028,1.17063]
[1779085045656,36.29,76866.69,60.1,0.0534,0.00028,1.16932]
[1779085049104,36.29,76859.46,60.1,0.05141,0.00027,1.13461]
[1779085049686,36.29,76846.15,60.1,0.04792,0.00026,1.07242]
[1779085050693,36.29,76840.52,60.1,0.0465,0.00025,1.04679]
[1779085052054,36.29,76835.24,60.1,0.04441,0.00024,1.00387]
[1779085052707,36.29,76832.32,60.1,0.04371,0.00024,0.99105]
[1779085053714,36.29,76830.24,60.1,0.04322,0.00024,0.98197]
[1779085055728,36.29,76825.7,60.1,0.04216,0.00023,0.96237]
[1779085056736,36.29,76829.02,60.1,0.04293,0.00023,0.97668]
[1779085057743,36.29,76826.9,60.1,0.04243,0.00023,0.96752]
[1779085058750,36.29,76824.48,60.1,0.04187,0.00023,0.95714]
[1779085059947,36.29,76824.48,60.1,0.04187,0.00023,0.95714]
[1779085059984,36.29,76823.08,60.1,0.04155,0.00023,0.95117]
[1779085060353,36.29,76823.08,60.1,0.04155,0.00023,0.95117]
[1779085060764,36.29,76816.28,60.1,0.04002,0.00022,0.92252]
[1779085063785,36.29,76819.92,60.1,0.04083,0.00023,0.93778]
[1779085065799,36.29,76822.48,60.1,0.04142,0.00023,0.94862]
[1779085068820,36.29,76820.01,60.1,0.04085,0.00023,0.93816]
[1779085069914,36.29,76820.01,60.1,0.04085,0.00023,0.93816]
[1779085071313,36.29,76818.36,60.1,0.04048,0.00022,0.93122]
[1779085076876,36.29,76820.18,60.1,0.04089,0.00023,0.93888]
[1779085080904,36.29,76815.06,60.1,0.03975,0.00022,0.91744]
[1779085081911,36.29,76802.83,60.1,0.03712,0.00021,0.86757]
[1779085082677,36.29,76802.83,60.1,0.03712,0.00021,0.86757]
[1779085082995,36.29,76802.83,60.1,0.03712,0.00021,0.86757]
[1779085083096,36.29,76798.0,60.1,0.03612,0.0002,0.84839]
[1779085083850,36.29,76798.0,60.1,0.03612,0.0002,0.84839]
[1779085083925,36.29,76795.12,60.1,0.03554,0.0002,0.8371]
[1779085084932,36.29,76792.86,60.1,0.03509,0.0002,0.82831]
[1779085086057,36.29,76792.86,60.1,0.03509,0.0002,0.82831]
[1779085086158,36.29,76789.25,60.1,0.03437,0.0002,0.81441]
[1779085087113,36.29,76783.81,60.1,0.03332,0.00019,0.79376]
[1779085087974,36.29,76783.81,60.1,0.03332,0.00019,0.79376]
[1779085088960,36.29,76779.83,60.1,0.03257,0.00019,0.77889]
[1779085089967,36.29,76775.69,60.1,0.0318,0.00018,0.76363]
[1779085091982,36.29,76781.78,60.1,0.03293,0.00019,0.78615]
[1779085097019,36.29,76780.47,60.1,0.03269,0.00019,0.78127]
[1779085102054,36.29,76780.3,60.1,0.03265,0.00019,0.78063]
[1779085103873,36.29,76781.52,60.1,0.03288,0.00019,0.78518]
[1779085104290,36.29,76782.78,60.1,0.03312,0.00019,0.78989]
[1779085108096,36.29,76779.69,60.1,0.03254,0.00019,0.77837]
[1779085109105,36.29,76777.23,60.1,0.03208,0.00019,0.76928]
[1779085111119,36.29,76771.98,60.1,0.03048,0.00018,0.73368]
[1779085116154,36.29,76769.92,60.1,0.03011,0.00018,0.72635]
[1779085117161,36.29,76762.31,60.1,0.02879,0.00017,0.69974]
[1779085120182,36.29,76770.04,60.1,0.03013,0.00018,0.72678]
[1779085121189,36.29,76773.04,60.1,0.03067,0.00018,0.73747]
[1779085122196,36.29,76775.61,60.1,0.03113,0.00018,0.74672]
[1779085123203,36.29,76778.88,60.1,0.03173,0.00018,0.75861]
[1779085125217,36.29,76782.56,60.1,0.03242,0.00019,0.77214]
[1779085126224,36.29,76784.66,60.1,0.03281,0.00019,0.77994]
[1779085131259,36.29,76782.97,60.1,0.03249,0.00019,0.77366]
[1779085134280,36.29,76786.31,60.1,0.03313,0.00019,0.78611]
[1779085139318,36.29,76784.44,60.1,0.03277,0.00019,0.77912]
[1779085142883,36.29,76784.27,60.1,0.03274,0.00019,0.77849]
[1779085143264,36.29,76784.27,60.1,0.03274,0.00019,0.77849]
[1779085143346,36.29,76781.77,60.1,0.03227,0.00019,0.76922]
[1779085148384,36.29,76780.73,60.1,0.03207,0.00019,0.76539]
[1779085151405,36.29,76777.42,60.1,0.03146,0.00018,0.75328]
[1779085155433,36.29,76774.9,60.1,0.031,0.00018,0.74416]
[1779085159461,36.29,76772.52,60.1,0.03057,0.00018,0.73561]
[1779085161475,36.29,76776.52,60.1,0.0313,0.00018,0.75001]
[1779085162482,36.29,76779.5,60.1,0.03185,0.00019,0.76087]
[1779085164496,36.29,76782.24,60.1,0.03236,0.00019,0.77096]
[1779085166510,36.29,76784.57,60.1,0.0328,0.00019,0.77961]
[1779085170538,36.29,76781.66,60.1,0.03225,0.00019,0.76882]
[1779085171545,36.29,76781.42,60.1,0.03154,0.00018,0.75113]
[1779085176580,36.29,76782.29,60.1,0.0317,0.00019,0.7543]
[1779085179601,36.29,76784.64,60.1,0.03214,0.00019,0.76292]
[1779085184636,36.29,76783.91,60.1,0.032,0.00019,0.76024]
[1779085189671,36.29,76783.6,60.1,0.03195,0.00019,0.7591]
[1779085190436,36.29,76783.6,60.1,0.03195,0.00019,0.7591]
[1779085190678,36.29,76783.5,60.1,0.03193,0.00019,0.75873]
[1779085195713,36.29,76783.97,60.1,0.03201,0.00019,0.76046]
[1779085200748,36.29,76777.81,60.1,0.03088,0.00018,0.73806]
[1779085201757,36.29,76773.76,60.1,0.03015,0.00018,0.72359]
[1779085202763,36.29,76768.49,60.1,0.02923,0.00017,0.70507]
[1779085203771,36.29,76765.51,60.1,0.02872,0.00017,0.69476]
[1779085205385,36.29,76758.11,60.1,0.02747,0.00016,0.6696]
[1779085205786,36.29,76751.32,60.1,0.02638,0.00016,0.64711]
[1779085206795,36.29,76747.92,60.1,0.02584,0.00016,0.63606]
[1779085208809,36.29,76739.08,60.1,0.02449,0.00015,0.60797]
[1779085212837,36.29,76742.12,60.1,0.02495,0.00015,0.61752]
[1779085218120,36.29,76740.55,60.1,0.02471,0.00015,0.61258]
[1779085218262,36.29,76737.15,60.1,0.0242,0.00015,0.60196]
[1779085219887,36.29,76732.82,60.1,0.02357,0.00014,0.58865]
[1779085221901,36.29,76727.39,60.1,0.02279,0.00014,0.57226]
[1779085224935,36.29,76711.84,60.1,0.02069,0.00013,0.52721]
[1779085225931,36.29,76689.0,60.1,0.0179,0.00011,0.466]
[1779085226971,36.29,76672.55,60.1,0.01609,0.0001,0.42542]
[1779085227953,36.29,76662.23,60.1,0.01504,0.0001,0.4014]
[1779085228979,36.29,76659.4,60.1,0.01476,0.0001,0.39501]
[1779085229983,36.29,76670.27,60.1,0.01586,0.0001,0.42002]
[1779085231997,36.29,76678.27,60.1,0.01626,0.00011,0.42711]
[1779085233417,36.29,76685.79,60.1,0.01708,0.00011,0.44543]
[1779085234394,36.29,76690.4,60.1,0.01759,0.00011,0.45696]
[1779085235358,36.29,76704.32,60.1,0.01924,0.00012,0.49318]
[1779085236027,36.29,76720.56,60.1,0.02132,0.00013,0.53816]
[1779085237034,36.29,76724.95,60.1,0.02191,0.00014,0.55084]
[1779085242071,36.29,76726.22,60.1,0.02209,0.00014,0.55455]
[1779085244086,36.29,76733.6,60.1,0.02313,0.00014,0.57647]
[1779085245093,36.29,76741.84,60.1,0.02433,0.00015,0.60171]
[1779085250128,36.29,76740.62,60.1,0.02415,0.00015,0.59792]
[1779085251135,36.29,76746.83,60.1,0.02509,0.00015,0.61739]
[1779085252142,36.29,76750.79,60.1,0.0257,0.00016,0.63004]
[1779085257177,36.29,76751.01,60.1,0.02573,0.00016,0.63075]
[1779085259191,36.29,76748.53,60.1,0.02535,0.00015,0.6228]
[1779085261207,36.29,76750.89,60.1,0.02572,0.00016,0.63036]
[1779085262213,36.29,76762.06,60.1,0.02751,0.00017,0.6671]
[1779085263220,36.29,76773.73,60.1,0.02951,0.00018,0.70711]
[1779085266241,36.29,76765.95,60.1,0.02817,0.00017,0.68025]
[1779085267248,36.29,76761.55,60.1,0.02743,0.00017,0.66539]
[1779085269276,36.29,76756.43,60.1,0.0266,0.00016,0.64839]
[1779085270282,36.29,76750.68,60.1,0.02568,0.00016,0.62969]
[1779085273311,36.29,76743.99,60.1,0.02465,0.00015,0.60843]
[1779085274318,36.29,76740.6,60.1,0.02415,0.00015,0.59786]
[1779085277339,36.29,76737.61,60.1,0.02371,0.00015,0.58865]
[1779085279353,36.29,76732.71,60.1,0.023,0.00014,0.57379]
[1779085280360,36.29,76730.14,60.1,0.02263,0.00014,0.56611]
[1779085284388,36.29,76735.93,60.1,0.02346,0.00014,0.58353]
[1779085285395,36.29,76739.95,60.1,0.02405,0.00015,0.59585]
[1779085289423,36.29,76745.87,60.1,0.02494,0.00015,0.61435]
[1779085290430,36.29,76748.82,60.1,0.02539,0.00015,0.62372]
[1779085291437,36.29,76749.45,60.1,0.02491,0.00015,0.61056]
[1779085292444,36.29,76752.0,60.1,0.0253,0.00016,0.61865]
[1779085297479,36.29,76752.88,60.1,0.02544,0.00016,0.62146]
[1779085299493,36.29,76758.35,60.1,0.0263,0.00016,0.63914]
[1779085302514,36.29,76761.98,60.1,0.02689,0.00016,0.65107]
[1779085304529,36.29,76751.99,60.1,0.0253,0.00016,0.61862]
[1779085305535,36.29,76742.4,60.1,0.02384,0.00015,0.5886]
[1779085307549,36.29,76745.68,60.1,0.02433,0.00015,0.59874]
[1779085310570,36.29,76748.69,60.1,0.02479,0.00015,0.60816]
[1779085311577,36.29,76754.65,60.1,0.02571,0.00016,0.62714]
[1779085312584,36.29,76758.17,60.1,0.02627,0.00016,0.63855]
[1779085318488,36.29,76757.94,60.1,0.02623,0.00016,0.6378]
[1779085327689,36.29,76760.59,60.1,0.02666,0.00016,0.64648]
[1779085331721,36.29,76763.04,60.1,0.02706,0.00016,0.65459]
[1779085336756,36.29,76757.42,60.1,0.02615,0.00016,0.63611]
[1779085337763,36.29,76754.92,60.1,0.02576,0.00016,0.62801]
[1779085338770,36.29,76751.55,60.1,0.02523,0.00015,0.61722]
[1779085343805,36.29,76751.28,60.1,0.02519,0.00015,0.61636]
[1779085345819,36.29,76755.12,60.1,0.02579,0.00016,0.62865]
[1779085347046,36.29,76758.29,60.1,0.02629,0.00016,0.63894]
[1779085347833,36.29,76762.23,60.1,0.02693,0.00016,0.6519]
[1779085348840,36.29,76771.26,60.1,0.02844,0.00017,0.68232]
[1779085349847,36.29,76778.82,60.1,0.02976,0.00018,0.70857]
[1779085352868,36.29,76785.78,60.1,0.03035,0.00018,0.7166]
[1779085357903,36.29,76783.16,60.1,0.02988,0.00018,0.70731]
[1779085362938,36.29,76773.76,60.1,0.02823,0.00017,0.67471]
[1779085363945,36.29,76771.27,60.1,0.02781,0.00017,0.66626]
[1779085369460,36.29,76769.54,60.1,0.02752,0.00017,0.66043]
[1779085375022,36.29,76773.18,60.1,0.02813,0.00017,0.67274]
[1779085380070,36.29,76773.76,60.1,0.02823,0.00017,0.67471]
[1779085385102,36.29,76775.12,60.1,0.02846,0.00017,0.67936]
[1779085389130,36.29,76766.27,60.1,0.02697,0.00016,0.64952]
[1779085395172,36.29,76764.4,60.1,0.02667,0.00016,0.64334]
[1779085400207,36.29,76766.01,60.1,0.02693,0.00016,0.64866]
[1779085401214,36.29,76768.85,60.1,0.0274,0.00017,0.65812]
[1779085404235,36.29,76763.51,60.1,0.02652,0.00016,0.64042]
[1779085405459,36.29,76760.15,60.1,0.02598,0.00016,0.62946]
[1779085408263,36.29,76756.1,60.1,0.02534,0.00016,0.61643]
[1779085409270,36.29,76753.84,60.1,0.02499,0.00015,0.60925]
[1779085410631,36.29,76759.67,60.1,0.02591,0.00016,0.6279]
[1779085411284,36.29,76762.06,60.1,0.02568,0.00016,0.6201]
[1779085416319,36.29,76762.17,60.1,0.0257,0.00016,0.62045]
[1779085421354,36.29,76756.92,60.1,0.02487,0.00015,0.60372]
[1779085426391,36.29,76757.73,60.1,0.025,0.00016,0.60628]
[1779085431426,36.29,76759.07,60.1,0.02521,0.00016,0.61053]
[1779085436461,36.29,76764.29,60.1,0.02604,0.00016,0.62731]
[1779085438476,36.29,76766.52,60.1,0.0264,0.00016,0.63457]
[1779085440493,36.29,76770.53,60.1,0.02705,0.00017,0.6478]
[1779085441500,36.29,76773.32,60.1,0.02752,0.00017,0.65711]
[1779085443514,36.29,76778.32,60.1,0.02837,0.00017,0.67406]
[1779085445528,36.29,76780.53,60.1,0.02876,0.00017,0.68164]
[1779085450563,36.29,76778.39,60.1,0.02838,0.00017,0.67429]
[1779085455604,36.29,76779.45,60.1,0.02857,0.00017,0.67793]
[1779085457602,36.29,76778.83,60.1,0.02846,0.00017,0.6758]
[1779085457618,36.29,76777.62,60.1,0.02825,0.00017,0.67166]
[1779085462653,36.29,76775.6,60.1,0.02791,0.00017,0.6648]
[1779085465675,36.29,76770.94,60.1,0.02712,0.00017,0.64916]
[1779085466581,36.29,76770.94,60.1,0.02712,0.00017,0.64916]
[1779085466681,36.29,76768.47,60.1,0.02671,0.00016,0.64098]
[1779085467637,36.29,76768.47,60.1,0.02671,0.00016,0.64098]
[1779085471716,36.29,76769.72,60.1,0.0263,0.00016,0.62927]
[1779085474737,36.29,76772.2,60.1,0.0267,0.00016,0.63741]
[1779085479773,36.29,76770.78,60.1,0.02647,0.00016,0.63274]
[1779085482793,36.29,76766.61,60.1,0.02579,0.00016,0.61918]
[1779085487828,36.29,76770.23,60.1,0.02638,0.00016,0.63094]
[1779085492863,36.29,76770.94,60.1,0.02649,0.00016,0.63327]
[1779085495884,36.29,76753.4,60.1,0.02375,0.00015,0.57763]
[1779085496893,36.29,76744.11,60.1,0.02239,0.00014,0.54968]
[1779085502022,36.29,76743.69,60.1,0.02233,0.00014,0.54844]
[1779085502216,36.29,76734.72,60.1,0.02109,0.00014,0.52247]
[1779085502953,36.29,76746.53,60.1,0.02274,0.00014,0.55686]
[1779085504705,36.29,76750.46,60.1,0.02331,0.00015,0.56867]
[1779085504965,36.29,76747.55,60.1,0.02289,0.00014,0.55991]
[1779085506979,36.29,76753.68,60.1,0.02379,0.00015,0.57849]
[1779085507986,36.29,76757.15,60.1,0.02431,0.00015,0.58921]
[1779085513745,36.29,76758.4,60.1,0.02451,0.00015,0.59311]
[1779085514062,36.29,76760.89,60.1,0.02489,0.00016,0.60093]
[1779085519098,36.29,76764.38,60.1,0.02544,0.00016,0.61202]
[1779085524133,36.29,76763.25,60.1,0.02526,0.00016,0.60841]
[1779085526147,36.29,76753.79,60.1,0.02381,0.00015,0.57883]
[1779085527155,36.29,76747.57,60.1,0.02289,0.00014,0.55997]
[1779085529168,36.29,76745.17,60.1,0.02254,0.00014,0.55281]
[1779085531182,36.29,76745.06,60.1,0.02196,0.00014,0.53793]
[1779085536217,36.29,76744.82,60.1,0.02193,0.00014,0.53723]
[1779085537224,36.29,76741.7,60.1,0.0215,0.00014,0.52819]
[1779085540245,36.29,76734.94,60.1,0.02058,0.00013,0.50901]
[1779085544273,36.29,76737.76,60.1,0.02096,0.00014,0.51695]
[1779085549308,36.29,76738.84,60.1,0.0211,0.00014,0.52001]
[1779085552329,36.29,76732.8,60.1,0.02029,0.00013,0.50305]
[1779085554343,36.29,76730.45,60.1,0.01999,0.00013,0.49657]
[1779085556575,36.29,76727.98,60.1,0.01967,0.00013,0.48982]
[1779085562399,36.29,76724.08,60.1,0.01917,0.00013,0.47931]
[1779085563406,36.29,76719.47,60.1,0.0186,0.00012,0.46711]
[1779085566427,36.29,76716.43,60.1,0.01823,0.00012,0.4592]
[1779085570573,36.29,76715.05,60.1,0.01807,0.00012,0.45564]
[1779085570609,36.29,76715.05,60.1,0.01807,0.00012,0.45564]
[1779085570674,36.29,76715.12,60.1,0.01808,0.00012,0.45582]
[1779085571442,36.29,76715.12,60.1,0.01808,0.00012,0.45582]
[1779085574493,36.3,76715.07,60.1,0.01812,0.00012,0.45669]
[1779085577315,36.32,76715.58,59.4,0.01822,0.00012,0.459]
[1779085577389,36.32,76715.58,59.4,0.01822,0.00012,0.459]
[1779085582539,36.36,76712.31,59.4,0.01793,0.00012,0.45259]
[1779085583546,36.36,76706.72,59.4,0.01729,0.00011,0.43881]
[1779085584553,36.37,76703.2,59.4,0.01691,0.00011,0.43043]
[1779085585543,36.37,76703.2,59.4,0.01691,0.00011,0.43043]
[1779085585560,36.38,76700.75,59.4,0.01665,0.00011,0.42477]
[1779085587574,36.39,76704.06,59.4,0.01705,0.00011,0.43351]
[1779085588581,36.39,76708.19,59.4,0.01754,0.00012,0.44412]
[1779085590595,36.41,76710.99,59.4,0.01789,0.00012,0.45185]
[1779085591602,36.41,76711.45,59.4,0.01747,0.00012,0.44037]
[1779085595630,36.44,76718.14,59.4,0.01833,0.00012,0.4587]
[1779085596637,36.44,76724.66,59.4,0.01914,0.00013,0.47612]
[1779085597646,36.45,76728.54,59.4,0.01965,0.00013,0.48686]
[1779085598651,36.45,76724.71,59.4,0.01918,0.00013,0.47693]
[1779085599658,36.46,76717.06,59.4,0.01826,0.00012,0.45723]
[1779085600665,36.47,76713.38,59.4,0.01783,0.00012,0.44815]
[1779085603686,36.48,76711.01,59.4,0.0176,0.00012,0.44315]
[1779085606707,36.5,76708.66,59.4,0.01737,0.00012,0.43824]
[1779085611742,36.53,76707.22,59.4,0.01728,0.00011,0.43626]
[1779085616777,36.56,76706.62,59.4,0.01729,0.00011,0.43638]
[1779085617785,36.57,76702.69,59.4,0.01686,0.00011,0.42704]
[1779085618792,36.57,76700.08,59.4,0.01658,0.00011,0.42103]
[1779085619799,36.58,76697.86,59.4,0.01635,0.00011,0.41602]
[1779085620806,36.59,76695.58,59.4,0.01612,0.00011,0.41092]
[1779085621813,36.59,76692.3,59.4,0.01578,0.00011,0.40353]
[1779085623827,36.6,76690.25,59.4,0.01559,0.0001,0.39939]
[1779085628862,36.63,76690.35,59.4,0.01567,0.00011,0.40114]
[1779085633897,36.66,76693.92,59.4,0.01612,0.00011,0.41102]
[1779085639086,36.69,76695.29,59.4,0.01633,0.00011,0.4155]
[1779085643967,36.72,76698.38,59.4,0.01675,0.00011,0.42478]
[1779085649002,36.75,76701.71,59.4,0.0172,0.00011,0.43447]
[1779085654037,36.78,76706.56,59.4,0.01734,0.00011,0.43512]
[1779085657058,36.8,76708.89,59.4,0.01765,0.00012,0.44186]
[1779085662095,36.83,76710.88,59.4,0.01796,0.00012,0.44846]
[1779085667130,36.86,76711.19,59.4,0.01807,0.00012,0.45085]
[1779085672165,36.89,76711.43,59.4,0.01818,0.00012,0.45308]
[1779085677204,36.92,76711.58,59.4,0.01827,0.00012,0.45507]
[1779085682239,36.95,76712.25,59.4,0.01843,0.00012,0.45841]
[1779085683358,36.95,76712.25,59.4,0.01843,0.00012,0.45841]
[1779085685260,36.97,76709.62,59.4,0.01816,0.00012,0.45268]
[1779085690298,37.0,76709.82,59.4,0.01826,0.00012,0.4548]
[1779085695336,37.03,76711.18,59.4,0.0185,0.00012,0.45989]
[1779085700371,37.06,76711.59,59.4,0.01863,0.00012,0.46256]
[1779085705406,37.09,76711.56,59.4,0.0187,0.00012,0.46412]
[1779085710441,37.12,76708.55,59.4,0.01841,0.00012,0.45804]
[1779085711448,37.13,76708.53,59.4,0.01791,0.00012,0.445]
[1779085713462,37.14,76710.77,59.4,0.01821,0.00012,0.45127]
[1779085715476,37.15,76712.78,59.4,0.01848,0.00012,0.45701]
[1779085720511,37.19,76713.71,59.4,0.01869,0.00012,0.46132]
[1779085726553,37.22,76713.43,59.4,0.01874,0.00012,0.46254]
[1779085731588,37.25,76709.97,59.4,0.0184,0.00012,0.45532]
[1779085732595,37.26,76707.11,59.4,0.01808,0.00012,0.44843]
[1779085737630,37.29,76708.78,59.4,0.01835,0.00012,0.45423]
[1779085738638,37.29,76704.86,59.4,0.0179,0.00012,0.44472]
[1779085739644,37.3,76701.75,59.4,0.01756,0.00012,0.43735]
[1779085740651,37.31,76698.68,59.4,0.01722,0.00011,0.43018]
[1779085742665,37.32,76694.97,59.4,0.01683,0.00011,0.42188]
[1779085747700,37.35,76695.51,59.4,0.01696,0.00011,0.4247]
[1779085753742,37.38,76695.87,59.4,0.01709,0.00011,0.42741]
[1779085758777,37.41,76695.98,59.4,0.01718,0.00011,0.42922]
[1779085761877,37.43,76698.7,59.4,0.01753,0.00011,0.43675]
[1779085762170,37.43,76698.7,57.9,0.01753,0.00011,0.43675]
[1779085762805,37.44,76706.65,57.9,0.01847,0.00012,0.45682]
[1779085763408,37.44,76706.65,57.9,0.01847,0.00012,0.45682]
[1779085763812,37.44,76709.79,57.9,0.01887,0.00012,0.46514]
[1779085765395,37.45,76711.5,57.9,0.01909,0.00012,0.46986]
[1779085771869,37.49,76710.96,57.9,0.01861,0.00012,0.45708]
[1779085777911,37.53,76711.89,57.9,0.01881,0.00012,0.46136]
[1779085782946,37.56,76711.29,57.9,0.01881,0.00012,0.46142]
[1779085784960,37.57,76707.21,57.9,0.01835,0.00012,0.45174]
[1779085785967,37.58,76702.5,57.9,0.01781,0.00012,0.44035]
[1779085786974,37.58,76698.28,57.9,0.01734,0.00011,0.43038]
[1779085792009,37.61,76697.82,57.9,0.01736,0.00011,0.4308]
[1779085797044,37.64,76697.61,57.9,0.01741,0.00011,0.43183]
[1779085798664,37.65,76697.0,57.9,0.01735,0.00011,0.43066]
[1779085800068,37.66,76693.97,57.9,0.01704,0.00011,0.42401]
[1779085803087,37.68,76689.51,57.9,0.01659,0.00011,0.41438]
[1779085804094,37.68,76686.46,57.9,0.01628,0.00011,0.40759]
[1779085808268,37.7,76686.93,57.9,0.01637,0.00011,0.40957]
[1779085808329,37.7,76686.93,57.9,0.01637,0.00011,0.40957]
[1779085808562,37.7,76686.93,57.9,0.01637,0.00011,0.40957]
[1779085808563,37.7,76686.93,57.9,0.01637,0.00011,0.40957]
[1779085808599,37.71,76676.26,57.9,0.01526,0.0001,0.38571]
[1779085809129,37.71,76670.98,57.9,0.01475,0.0001,0.37446]
[1779085810141,37.72,76673.66,57.9,0.01503,0.0001,0.38057]
[1779085812907,37.74,76676.01,57.9,0.0153,0.0001,0.38659]
[1779085813162,37.74,76672.05,57.9,0.01491,0.0001,0.37791]
[1779085814169,37.74,76662.03,57.9,0.01395,9e-05,0.3569]
[1779085817364,37.86,76661.16,57.9,0.01412,9e-05,0.36054]
[1779085817615,37.93,76661.16,57.9,0.01425,0.0001,0.36355]
[1779085821529,37.95,76667.62,57.9,0.01492,0.0001,0.37814]
[1779085822937,37.96,76671.3,57.9,0.01531,0.0001,0.38674]
[1779085824244,37.96,76674.92,57.9,0.0157,0.0001,0.39506]
[1779085826009,37.98,76677.36,57.9,0.01598,0.0001,0.40113]
[1779085827265,37.98,76674.87,57.9,0.01573,0.0001,0.39582]
[1779085829279,37.99,76672.35,57.9,0.0155,0.0001,0.39078]
[1779085831293,38.01,76670.13,57.9,0.01484,0.0001,0.37432]
[1779085832300,38.01,76664.05,57.9,0.01426,0.0001,0.36169]
[1779085833307,38.02,76660.29,57.9,0.01392,9e-05,0.35416]
[1779085834314,38.02,76657.01,57.9,0.01362,9e-05,0.34772]
[1779085835321,38.03,76654.44,57.9,0.0134,9e-05,0.3428]
[1779085837335,38.15,76656.44,57.9,0.01383,9e-05,0.35215]
[1779085838342,38.21,76659.57,57.9,0.01424,0.0001,0.36129]
[1779085841363,38.23,76661.75,57.9,0.01449,0.0001,0.36667]
[1779085846398,38.26,76662.49,57.9,0.01462,0.0001,0.36961]
[1779085851434,38.29,76661.98,57.9,0.01464,0.0001,0.36991]
[1779085855462,38.31,76655.03,57.9,0.01402,9e-05,0.35651]
[1779085856469,38.32,76650.56,57.9,0.01362,9e-05,0.34769]
[1779085857476,38.32,76652.69,57.9,0.01383,9e-05,0.35226]
[1779085862511,38.35,76651.09,57.9,0.01374,9e-05,0.35035]
[1779085867546,38.49,76649.11,57.9,0.01384,9e-05,0.35243]
[1779085869560,38.61,76640.3,57.9,0.01328,9e-05,0.34008]
[1779085870568,38.61,76631.93,57.9,0.01257,8e-05,0.32422]
[1779085871577,38.62,76624.01,57.9,0.01193,8e-05,0.30977]
[1779085873590,38.63,76629.07,57.9,0.01236,8e-05,0.3196]
[1779085874596,38.64,76631.11,57.9,0.01255,8e-05,0.32368]
[1779085875603,38.64,76633.14,57.9,0.01273,9e-05,0.32778]
[1779085877617,38.66,76639.11,57.9,0.01327,9e-05,0.33983]
[1779085878627,38.66,76643.84,57.9,0.01371,9e-05,0.34946]
[1779085879631,38.67,76646.89,57.9,0.014,9e-05,0.35588]
[1779085880638,38.67,76649.5,57.9,0.01425,9e-05,0.36149]
[1779085881645,38.68,76653.06,57.9,0.0146,0.0001,0.36915]
[1779085883662,38.74,76655.35,57.9,0.01496,0.0001,0.37696]
[1779085888698,38.78,76654.55,57.9,0.01496,0.0001,0.37692]
[1779085891719,38.79,76654.69,57.9,0.01454,0.0001,0.3657]
[1779085892726,38.8,76657.32,57.9,0.01481,0.0001,0.37147]
[1779085897761,38.83,76657.7,57.9,0.01492,0.0001,0.3739]
[1779085901789,38.86,76661.92,57.9,0.01539,0.0001,0.38401]
[1779085902796,38.86,76666.38,57.9,0.01586,0.0001,0.39401]
[1779085907831,38.89,76666.4,57.9,0.01592,0.0001,0.39546]
[1779085911859,38.92,76668.48,57.9,0.01619,0.0001,0.4012]
[1779085912866,38.92,76672.9,57.9,0.01668,0.00011,0.41143]
[1779085915887,38.94,76670.88,57.9,0.0165,0.00011,0.40772]
[1779085916894,38.95,76668.53,57.9,0.01627,0.00011,0.40273]
[1779085919915,38.97,76673.12,57.9,0.01679,0.00011,0.41395]
[1779085924950,39.0,76674.23,57.9,0.01698,0.00011,0.41793]
[1779085928978,39.02,76676.34,57.9,0.01727,0.00011,0.42397]
[1779085932000,39.04,76678.99,57.9,0.01761,0.00011,0.43103]
[1779085934307,39.05,76678.6,58.0,0.01759,0.00011,0.4307]
[1779085935855,39.06,76677.92,58.1,0.01753,0.00011,0.4294]
[1779085937393,39.07,76678.55,58.2,0.01763,0.00011,0.43147]
[1779085942318,39.1,76676.28,58.2,0.01745,0.00011,0.42762]
[1779085948112,39.13,76680.49,58.2,0.018,0.00011,0.4393]
[1779085949120,39.14,76682.7,58.2,0.01827,0.00012,0.44488]
[1779085950205,39.14,76682.7,63.2,0.01827,0.00012,0.44488]
[1779085951134,39.15,76683.02,63.2,0.0178,0.00011,0.43269]
[1779085951290,39.15,76683.02,63.2,0.0178,0.00011,0.43269]
[1779085952141,39.16,76684.11,63.2,0.01794,0.00011,0.43556]
[1779085953148,39.16,76686.27,63.2,0.01821,0.00012,0.441]
[1779085958183,39.19,76686.78,63.2,0.01834,0.00012,0.44371]
[1779085959190,39.2,76684.1,63.2,0.01804,0.00011,0.4376]
[1779085960197,39.21,76682.15,63.2,0.01783,0.00011,0.43327]
[1779085963220,39.22,76685.23,63.2,0.01823,0.00012,0.44147]
[1779085964227,39.23,76689.22,63.2,0.01871,0.00012,0.45139]
[1779085965236,39.24,76691.13,63.2,0.01895,0.00012,0.45636]
[1779085967452,39.25,76692.54,63.2,0.01915,0.00012,0.46043]
[1779085967481,39.25,76692.54,63.2,0.01915,0.00012,0.46043]
[1779085968256,39.25,76703.58,63.2,0.02054,0.00013,0.48863]
[1779085969263,39.26,76707.43,63.2,0.02105,0.00013,0.49897]
[1779085969569,39.26,76707.43,66.0,0.02105,0.00013,0.49897]
[1779085970270,39.26,76702.2,66.0,0.02037,0.00013,0.48538]
[1779085971032,39.26,76702.2,66.0,0.02037,0.00013,0.48538]
[1779085971277,39.26,76699.8,66.0,0.02007,0.00013,0.47925]
[1779085973582,39.26,76699.4,66.0,0.02002,0.00013,0.47823]
[1779085973683,39.26,76698.97,66.0,0.01997,0.00012,0.47714]
[1779085975281,39.26,76700.99,66.0,0.02022,0.00013,0.48228]
[1779085976726,39.26,76701.4,66.0,0.02027,0.00013,0.48333]
[1779085976827,39.26,76701.51,66.0,0.02029,0.00013,0.48361]
[1779085978326,39.26,76704.37,66.0,0.02065,0.00013,0.49098]
[1779085981347,39.26,76707.06,66.0,0.021,0.00013,0.498]
[1779085983364,39.26,76709.42,66.0,0.02131,0.00013,0.50421]
[1779085984370,39.26,76712.27,66.0,0.02169,0.00013,0.51179]
[1779085989985,39.26,76712.8,66.0,0.02176,0.00013,0.51321]
[1779085992426,39.26,76718.71,66.0,0.02256,0.00014,0.52923]
[1779085994441,39.26,76728.03,66.0,0.02389,0.00015,0.55527]
[1779085999476,39.26,76727.32,66.0,0.02378,0.00014,0.55325]
[1779086000613,39.26,76716.35,66.0,0.02224,0.00014,0.52279]
[1779086001500,39.26,76705.46,66.0,0.02079,0.00013,0.49382]
[1779086002507,39.26,76702.74,66.0,0.02044,0.00013,0.48677]
[1779086005529,39.26,76699.93,66.0,0.02009,0.00013,0.47958]
[1779086006535,39.26,76697.0,66.0,0.01972,0.00012,0.47216]
[1779086007542,39.26,76694.12,66.0,0.01937,0.00012,0.46496]
[1779086009556,39.26,76697.53,66.0,0.01979,0.00012,0.4735]
[1779086011582,39.26,76697.31,66.0,0.0192,0.00012,0.45874]
[1779086016617,39.26,76701.46,66.0,0.01971,0.00012,0.46909]
[1779086018631,39.26,76719.26,66.0,0.02202,0.00014,0.5155]
[1779086019641,39.26,76730.18,66.0,0.02355,0.00014,0.54563]
[1779086024676,39.26,76731.34,66.0,0.02372,0.00015,0.54891]
[1779086029711,39.26,76731.28,66.0,0.02371,0.00015,0.54874]
[1779086034746,39.26,76731.92,66.0,0.02381,0.00015,0.55055]
[1779086036760,39.26,76735.1,66.0,0.02427,0.00015,0.55963]
[1779086041795,39.26,76732.91,66.0,0.02395,0.00015,0.55337]
[1779086044816,39.26,76730.35,66.0,0.02358,0.00014,0.54611]
[1779086046830,39.26,76726.71,66.0,0.02306,0.00014,0.53592]
[1779086048844,39.26,76724.57,66.0,0.02276,0.00014,0.52999]
[1779086050858,39.26,76727.15,66.0,0.02312,0.00014,0.53714]
[1779086051865,39.26,76729.49,66.0,0.02345,0.00014,0.54369]
[1779086053879,39.26,76731.59,66.0,0.02376,0.00015,0.54962]
[1779086058914,39.26,76731.95,66.0,0.02381,0.00015,0.55064]
[1779086063949,39.26,76732.16,66.0,0.02384,0.00015,0.55124]
[1779086064956,39.26,76734.79,66.0,0.02423,0.00015,0.55874]
[1779086065964,39.26,76739.03,66.0,0.02486,0.00015,0.571]
[1779086067978,39.26,76735.34,66.0,0.02431,0.00015,0.56032]
[1779086068984,39.26,76732.07,66.0,0.02383,0.00015,0.55098]
[1779086072024,39.26,76730.03,66.0,0.02289,0.00014,0.52957]
[1779086077044,39.26,76731.47,66.0,0.0231,0.00014,0.53357]
[1779086082079,39.26,76731.73,66.0,0.02313,0.00014,0.5343]
[1779086084093,39.26,76728.53,66.0,0.02268,0.00014,0.52543]
[1779086086107,39.26,76725.69,66.0,0.02228,0.00014,0.51766]
[1779086089128,39.26,76729.59,66.0,0.02283,0.00014,0.52836]
[1779086094163,39.26,76729.62,66.0,0.02283,0.00014,0.52844]
[1779086099198,39.26,76731.46,66.0,0.02309,0.00014,0.53354]
[1779086104239,39.26,76731.66,66.0,0.02312,0.00014,0.5341]
[1779086109274,39.26,76734.94,66.0,0.0236,0.00015,0.5433]
[1779086110281,39.26,76738.3,66.0,0.02409,0.00015,0.55284]
[1779086111288,39.26,76740.48,66.0,0.02441,0.00015,0.55909]
[1779086114309,39.26,76738.39,66.0,0.0241,0.00015,0.5531]
[1779086119345,39.26,76738.11,66.0,0.02406,0.00015,0.55229]
[1779086124380,39.26,76739.57,66.0,0.02428,0.00015,0.55648]
[1779086129415,39.26,76739.69,66.0,0.02429,0.00015,0.55682]
[1779086131429,39.26,76739.59,66.0,0.02362,0.00015,0.54055]
[1779086137471,39.26,76739.62,66.0,0.02362,0.00015,0.54064]
[1779086138478,39.26,76736.61,66.0,0.02319,0.00014,0.53219]
[1779086144234,39.26,76737.44,66.0,0.02331,0.00014,0.53451]
[1779086144309,39.26,76741.59,66.0,0.02391,0.00015,0.54622]
[1779086144520,39.26,76744.22,66.0,0.0243,0.00015,0.55374]
[1779086145527,39.26,76746.4,66.0,0.02463,0.00015,0.56003]
[1779086150562,39.26,76746.73,66.0,0.02468,0.00015,0.56099]
[1779086153583,39.26,76749.79,66.0,0.02515,0.00015,0.56992]
[1779086155597,39.26,76753.33,66.0,0.0257,0.00016,0.58039]
[1779086157611,39.26,76755.47,66.0,0.02604,0.00016,0.58678]
[1779086160632,39.26,76758.6,66.0,0.02654,0.00016,0.59623]
[1779086161639,39.26,76764.18,66.0,0.02745,0.00017,0.61334]
[1779086163653,39.26,76766.27,66.0,0.0278,0.00017,0.61984]
[1779086164660,39.26,76772.04,66.0,0.02878,0.00017,0.63804]
[1779086165667,39.26,76774.24,66.0,0.02916,0.00017,0.64508]
[1779086168688,39.26,76777.16,66.0,0.02968,0.00018,0.65452]
[1779086170702,39.26,76783.63,66.0,0.03084,0.00018,0.67577]
[1779086172717,39.26,76785.92,66.0,0.03126,0.00018,0.68341]
[1779086173723,39.26,76788.02,66.0,0.03165,0.00019,0.69046]
[1779086174730,39.26,76794.83,66.0,0.03294,0.00019,0.71371]
[1779086175737,39.26,76798.7,66.0,0.0337,0.0002,0.72716]
[1779086180772,39.26,76799.79,66.0,0.03391,0.0002,0.73098]
[1779086185807,39.26,76795.03,66.0,0.03298,0.00019,0.7144]
[1779086186814,39.26,76792.24,66.0,0.03245,0.00019,0.7048]
[1779086188828,39.26,76795.01,66.0,0.03298,0.00019,0.71433]
[1779086192224,39.26,76790.47,66.0,0.03132,0.00019,0.68037]
[1779086192856,39.26,76788.11,66.0,0.03088,0.00018,0.67249]
[1779086193863,39.26,76781.6,66.0,0.0297,0.00018,0.6511]
[1779086194870,39.26,76778.84,66.0,0.02921,0.00018,0.64217]
[1779086201920,39.26,76778.01,66.0,0.02907,0.00017,0.63951]
[1779086202927,39.26,76775.16,66.0,0.02857,0.00017,0.63041]
[1779086204941,39.26,76772.27,66.0,0.02808,0.00017,0.62129]
[1779086206955,39.26,76768.21,66.0,0.02739,0.00017,0.60863]
[1779086211990,39.26,76765.03,66.0,0.02687,0.00016,0.59885]
[1779086212997,39.26,76753.49,66.0,0.02503,0.00015,0.56432]
[1779086218033,39.26,76752.51,66.0,0.02488,0.00015,0.56145]
[1779086219041,39.26,76749.89,66.0,0.02448,0.00015,0.55385]
[1779086220459,39.26,76746.48,66.0,0.02397,0.00015,0.54407]
[1779086226090,39.26,76747.88,66.0,0.02418,0.00015,0.54807]
[1779086229111,39.26,76750.43,66.0,0.02456,0.00015,0.55541]
[1779086232132,39.26,76748.03,66.0,0.0242,0.00015,0.5485]
[1779086237168,39.26,76747.65,66.0,0.02414,0.00015,0.54741]
[1779086242202,39.26,76748.21,66.0,0.02423,0.00015,0.54902]
[1779086245223,39.26,76745.64,66.0,0.02384,0.00015,0.54168]
[1779086247237,39.26,76740.75,66.0,0.02313,0.00014,0.52793]
[1779086248244,39.26,76736.44,66.0,0.02251,0.00014,0.51602]
[1779086251265,39.26,76734.12,66.0,0.02155,0.00014,0.49425]
[1779086256300,39.26,76731.03,66.0,0.02113,0.00013,0.48607]
[1779086261335,39.26,76731.83,66.0,0.02123,0.00014,0.48818]
[1779086265363,39.26,76710.85,66.0,0.01855,0.00012,0.43516]
[1779086266370,39.26,76701.88,66.0,0.01749,0.00011,0.41389]
[1779086266595,39.26,76701.88,66.0,0.01749,0.00011,0.41389]
[1779086268384,39.26,76704.07,66.0,0.01775,0.00012,0.41901]
[1779086273419,39.26,76705.78,66.0,0.01795,0.00012,0.42304]
[1779086274426,39.26,76709.09,66.0,0.01834,0.00012,0.43092]
[1779086276440,39.26,76712.52,66.0,0.01875,0.00012,0.43921]
[1779086277447,39.26,76715.2,66.0,0.01908,0.00012,0.44577]
[1779086282609,39.26,76717.82,66.0,0.01941,0.00013,0.45226]
[1779086282610,39.26,76717.82,66.0,0.01941,0.00013,0.45226]
[1779086288524,39.26,76719.54,66.0,0.01962,0.00013,0.45656]
[1779086293565,39.26,76718.32,66.0,0.01947,0.00013,0.45351]
[1779086296586,39.26,76722.19,66.0,0.01996,0.00013,0.46324]
[1779086298601,39.26,76725.55,66.0,0.0204,0.00013,0.47182]
[1779086303636,39.26,76726.73,66.0,0.02055,0.00013,0.47486]
[1779086308671,39.26,76726.77,66.0,0.02056,0.00013,0.47497]
[1779086311692,39.26,76725.79,66.0,0.01982,0.00013,0.45755]
[1779086314717,39.26,76728.06,66.0,0.02011,0.00013,0.46331]
[1779086318746,39.26,76731.08,66.0,0.0205,0.00013,0.47105]
[1779086323781,39.26,76731.22,66.0,0.02052,0.00013,0.47141]
[1779086327809,39.26,76734.07,66.0,0.0209,0.00013,0.47882]
[1779086332844,39.26,76735.27,66.0,0.02107,0.00014,0.48196]
[1779086338886,39.26,76735.96,66.0,0.02116,0.00014,0.48377]
[1779086339942,39.26,76727.14,66.0,0.01999,0.00013,0.46097]
[1779086340904,39.26,76712.4,66.0,0.01816,0.00012,0.42471]
[1779086341911,39.26,76703.53,66.0,0.01712,0.00011,0.40397]
[1779086344932,39.26,76695.15,66.0,0.0162,0.00011,0.3851]
[1779086346160,39.26,76691.31,66.0,0.01579,0.00011,0.37669]
[1779086352098,39.26,76692.88,66.0,0.01595,0.00011,0.38011]
[1779086358023,39.26,76693.56,66.0,0.01602,0.00011,0.3816]
[1779086363058,39.26,76693.18,66.0,0.01598,0.00011,0.38077]
[1779086368093,39.26,76692.9,66.0,0.01595,0.00011,0.38016]
[1779086371114,39.26,76693.52,66.0,0.01549,0.0001,0.36839]
[1779086374135,39.26,76689.63,66.0,0.01509,0.0001,0.36012]
[1779086375142,39.26,76687.27,66.0,0.01485,0.0001,0.35518]
[1779086380177,39.26,76686.53,66.0,0.01477,0.0001,0.35364]
[1779086385212,39.26,76687.21,66.0,0.01484,0.0001,0.35506]
[1779086388233,39.26,76680.38,66.0,0.01417,0.0001,0.34105]
[1779086393268,39.26,76681.22,66.0,0.01425,0.0001,0.34275]
[1779086396851,39.26,76682.38,66.0,0.01436,0.0001,0.34511]
[1779086401324,39.26,76686.75,66.0,0.0148,0.0001,0.3541]
[1779086402331,39.26,76689.44,66.0,0.01507,0.0001,0.35972]
[1779086407366,39.26,76694.26,66.0,0.01557,0.00011,0.36998]
[1779086408375,39.26,76696.62,66.0,0.01582,0.00011,0.37509]
[1779086413410,39.26,76697.92,66.0,0.01596,0.00011,0.37792]
[1779086414417,39.26,76702.22,66.0,0.01643,0.00011,0.38742]
[1779086418445,39.26,76704.25,66.0,0.01665,0.00011,0.39197]
[1779086420459,39.26,76707.81,66.0,0.01705,0.00011,0.40004]
[1779086425494,39.26,76707.42,66.0,0.01701,0.00011,0.39915]
[1779086427509,39.26,76705.02,66.0,0.01674,0.00011,0.3937]
[1779086431548,39.26,76704.62,66.0,0.01614,0.00011,0.37929]
[1779086435576,39.26,76706.68,66.0,0.01637,0.00011,0.38385]
[1779086438597,39.26,76708.77,66.0,0.0166,0.00011,0.38853]
[1779086441618,39.26,76712.11,66.0,0.01698,0.00011,0.39608]
[1779086444640,39.26,76714.71,66.0,0.01728,0.00012,0.40205]
[1779086446656,39.26,76720.2,66.0,0.01792,0.00012,0.41486]
[1779086447663,39.26,76723.22,66.0,0.01829,0.00012,0.42205]
[1779086449678,39.26,76725.32,66.0,0.01854,0.00012,0.4271]
[1779086451692,39.26,76728.04,66.0,0.01888,0.00012,0.43371]
[1779086453708,39.26,76730.07,66.0,0.01914,0.00013,0.4387]
[1779086454715,39.26,76733.3,66.0,0.01955,0.00013,0.44672]
[1779086455722,39.26,76735.77,66.0,0.01987,0.00013,0.45293]
[1779086456745,39.26,76737.88,66.0,0.02014,0.00013,0.45829]
[1779086457739,39.26,76746.83,66.0,0.02135,0.00014,0.48155]
[1779086458746,39.26,76751.06,66.0,0.02195,0.00014,0.49285]
[1779086459753,39.26,76748.84,66.0,0.02163,0.00014,0.4869]
[1779086464788,39.26,76750.09,66.0,0.02181,0.00014,0.49025]
[1779086469743,39.26,76751.78,66.0,0.02205,0.00014,0.4948]
[1779086470831,39.26,76748.21,66.0,0.02155,0.00014,0.48522]
[1779086472845,39.26,76746.06,66.0,0.02125,0.00014,0.47952]
[1779086474860,39.26,76743.13,66.0,0.02085,0.00014,0.47183]
[1779086475866,39.26,76740.03,66.0,0.02043,0.00013,0.4638]
[1779086481908,39.26,76742.03,66.0,0.0207,0.00013,0.46897]
[1779086482915,39.26,76739.75,66.0,0.02039,0.00013,0.46308]
[1779086487950,39.26,76739.7,66.0,0.02038,0.00013,0.46295]
[1779086491978,39.26,76739.08,66.0,0.01967,0.00013,0.44625]
[1779086497016,39.26,76741.11,66.0,0.01993,0.00013,0.45137]
[1779086498024,39.26,76746.17,66.0,0.02061,0.00014,0.46432]
[1779086502052,39.26,76748.51,66.0,0.02093,0.00014,0.47041]
[1779086507087,39.26,76750.58,66.0,0.02121,0.00014,0.47585]
[1779086512122,39.26,76751.34,66.0,0.02132,0.00014,0.47785]
[1779086517157,39.26,76750.57,66.0,0.02121,0.00014,0.47582]
[1779086522192,39.26,76750.02,66.0,0.02114,0.00014,0.47437]
[1779086525213,39.26,76752.17,66.0,0.02143,0.00014,0.48005]
[1779086529241,39.26,76755.16,66.0,0.02186,0.00014,0.48804]
[1779086534276,39.26,76755.79,66.0,0.02195,0.00014,0.48973]
[1779086539311,39.26,76755.82,66.0,0.02195,0.00014,0.48981]
[1779086544346,39.26,76756.32,66.0,0.02202,0.00014,0.49116]
[1779086549381,39.26,76754.27,66.0,0.02173,0.00014,0.48565]
[1779086550391,39.26,76751.36,66.0,0.02132,0.00014,0.47791]
[1779086551397,39.26,76747.39,66.0,0.02012,0.00013,0.45209]
[1779086553411,39.26,76750.6,66.0,0.02055,0.00014,0.46033]
[1779086558446,39.26,76749.43,66.0,0.0204,0.00013,0.45732]
[1779086563481,39.26,76749.92,66.0,0.02046,0.00014,0.45858]
[1779086568517,39.26,76751.52,66.0,0.02068,0.00014,0.46271]
[1779086573552,39.26,76749.77,66.0,0.02044,0.00014,0.45819]
[1779086578587,39.26,76748.37,66.0,0.02025,0.00013,0.4546]
[1779086583622,39.26,76748.72,66.0,0.0203,0.00013,0.45549]
[1779086588657,39.26,76749.91,66.0,0.02046,0.00014,0.45855]
[1779086589664,39.26,76752.26,66.0,0.02078,0.00014,0.46464]
[1779086590671,39.26,76757.46,66.0,0.0215,0.00014,0.47832]
[1779086591678,39.26,76759.57,66.0,0.0218,0.00014,0.48396]
[1779086592685,39.26,76761.96,66.0,0.02215,0.00014,0.4904]
[1779086594699,39.26,76764.3,66.0,0.02249,0.00015,0.49678]
[1779086597720,39.26,76761.36,66.0,0.02206,0.00014,0.48878]
[1779086601748,39.26,76764.12,66.0,0.02246,0.00015,0.49628]
[1779086606783,39.26,76765.56,66.0,0.02267,0.00015,0.50023]
[1779086611818,39.26,76765.09,66.0,0.02191,0.00014,0.48275]
[1779086616854,39.26,76766.23,66.0,0.02207,0.00015,0.48583]
[1779086617861,39.26,76768.4,66.0,0.02239,0.00015,0.49172]
[1779086623903,39.26,76769.88,66.0,0.02261,0.00015,0.49577]
[1779086628944,39.26,76769.34,66.0,0.02253,0.00015,0.49429]
[1779086631964,39.26,76771.43,66.0,0.02284,0.00015,0.50004]
[1779086634987,39.26,76769.12,66.0,0.02249,0.00015,0.49369]
[1779086640022,39.26,76768.57,66.0,0.02241,0.00015,0.49219]
[1779086642035,39.26,76773.96,66.0,0.02322,0.00015,0.50707]
[1779086643042,39.26,76777.47,66.0,0.02376,0.00015,0.51695]
[1779086647070,39.26,76775.23,66.0,0.02341,0.00015,0.51063]
[1779086650091,39.26,76772.99,66.0,0.02307,0.00015,0.50437]
[1779086655126,39.26,76774.02,66.0,0.02323,0.00015,0.50724]
[1779086660161,39.26,76774.02,66.0,0.02323,0.00015,0.50724]
[1779086661510,39.26,76771.46,66.0,0.02284,0.00015,0.50013]
[1779086662175,39.26,76769.11,66.0,0.02249,0.00015,0.49366]
[1779086664189,39.26,76766.84,66.0,0.02216,0.00015,0.48748]
[1779086669224,39.26,76765.83,66.0,0.02201,0.00014,0.48475]
[1779086671238,39.26,76765.82,66.0,0.02132,0.00014,0.46865]
[1779086676273,39.26,76765.47,66.0,0.02127,0.00014,0.46772]
[1779086681308,39.26,76764.29,66.0,0.0211,0.00014,0.46461]
[1779086686343,39.26,76765.27,66.0,0.02124,0.00014,0.46719]
[1779086689365,39.26,76771.38,66.0,0.02212,0.00015,0.48353]
[1779086690372,39.26,76774.44,66.0,0.02257,0.00015,0.49187]
[1779086691379,39.26,76776.43,66.0,0.02287,0.00015,0.49735]
[1779086696414,39.26,76779.62,66.0,0.02335,0.00015,0.50623]
[1779086699435,39.26,76787.01,66.0,0.02451,0.00016,0.52726]
[1779086701449,39.26,76794.14,66.0,0.02567,0.00017,0.54816]
[1779086702456,39.26,76798.78,66.0,0.02645,0.00017,0.56208]
[1779086704470,39.26,76800.91,66.0,0.02681,0.00017,0.56856]
[1779086708498,39.26,76803.12,66.0,0.0272,0.00017,0.57534]
[1779086709505,39.26,76806.78,66.0,0.02784,0.00018,0.58669]
[1779086710512,39.26,76817.0,66.0,0.0297,0.00019,0.61925]
[1779086711519,39.26,76827.04,66.0,0.03164,0.0002,0.65249]
[1779086715552,39.26,76824.71,66.0,0.03118,0.00019,0.64467]
[1779086716558,39.26,76819.05,66.0,0.03009,0.00019,0.62594]
[1779086717565,39.26,76810.41,66.0,0.02849,0.00018,0.59811]
[1779086718572,39.26,76806.1,66.0,0.02772,0.00018,0.58457]
[1779086719584,39.26,76801.37,66.0,0.02689,0.00017,0.56996]
[1779086720586,39.26,76795.92,66.0,0.02597,0.00017,0.55347]
[1779086723607,39.26,76799.74,66.0,0.02661,0.00017,0.56499]
[1779086724614,39.26,76797.61,66.0,0.02625,0.00017,0.55855]
[1779086729649,39.26,76795.71,66.0,0.02593,0.00017,0.55284]
[1779086731663,39.26,76795.68,66.0,0.02515,0.00016,0.53517]
[1779086736698,39.26,76797.21,66.0,0.0254,0.00017,0.53968]
[1779086737705,39.26,76801.08,66.0,0.02605,0.00017,0.5512]
[1779086739719,39.26,76804.34,66.0,0.0266,0.00017,0.56104]
[1779086744754,39.26,76801.16,66.0,0.02606,0.00017,0.55144]
[1779086745761,39.26,76799.12,66.0,0.02572,0.00017,0.54534]
[1779086749789,39.26,76803.43,66.0,0.02645,0.00017,0.55828]
[1779086751803,39.26,76806.49,66.0,0.02697,0.00017,0.5676]
[1779086754824,39.26,76809.15,66.0,0.02744,0.00018,0.5758]
[1779086756838,39.26,76812.69,66.0,0.02807,0.00018,0.58684]
[1779086757845,39.26,76816.9,66.0,0.02884,0.00018,0.60016]
[1779086758852,39.26,76821.15,66.0,0.02963,0.00019,0.61384]
[1779086763887,39.26,76820.15,66.0,0.02944,0.00019,0.6106]
[1779086765901,39.26,76815.5,66.0,0.02858,0.00018,0.59571]
[1779086769929,39.26,76818.28,66.0,0.02909,0.00019,0.60458]
[1779086770936,39.26,76821.39,66.0,0.02967,0.00019,0.61462]
[1779086775971,39.26,76820.61,66.0,0.02953,0.00019,0.61209]
[1779086777985,39.26,76828.04,66.0,0.03095,0.0002,0.63648]
[1779086778992,39.26,76835.37,66.0,0.03241,0.0002,0.66121]
[1779086782013,39.26,76837.29,66.0,0.0328,0.0002,0.6678]
[1779086788055,39.26,76838.52,66.0,0.03305,0.00021,0.67204]
[1779086790069,39.26,76844.05,66.0,0.0342,0.00021,0.69136]
[1779086792083,39.26,76851.57,66.0,0.03487,0.00022,0.69767]
[1779086797118,39.26,76855.59,66.0,0.03575,0.00022,0.71211]
[1779086800139,39.26,76857.81,66.0,0.03624,0.00022,0.72017]
[1779086805175,39.26,76857.82,66.0,0.03624,0.00022,0.72021]
[1779086812224,39.26,76856.79,66.0,0.03601,0.00022,0.71646]
[1779086817259,39.26,76855.64,66.0,0.03576,0.00022,0.71229]
[1779086822294,39.26,76853.99,66.0,0.0354,0.00022,0.70634]
[1779086825315,39.26,76849.89,66.0,0.03451,0.00021,0.69169]
[1779086826322,39.26,76846.21,66.0,0.03372,0.00021,0.67873]
[1779086828336,39.26,76849.09,66.0,0.03433,0.00021,0.68886]
[1779086829343,39.26,76851.01,66.0,0.03475,0.00022,0.69567]
[1779086831357,39.26,76853.26,66.0,0.03524,0.00022,0.70371]
[1779086834378,39.26,76850.17,66.0,0.03457,0.00022,0.69268]
[1779086835385,39.26,76847.76,66.0,0.03405,0.00021,0.68417]
[1779086840420,39.26,76846.74,66.0,0.03383,0.00021,0.68058]
[1779086844448,39.26,76850.64,66.0,0.03467,0.00022,0.69435]
[1779086849483,39.26,76850.06,66.0,0.03454,0.00021,0.69229]
[1779086851381,39.26,76850.15,66.0,0.03361,0.00021,0.67221]
[1779086855525,39.26,76852.84,66.0,0.03418,0.00021,0.68165]
[1779086860560,39.26,76854.01,66.0,0.03443,0.00022,0.68579]
[1779086865595,39.26,76857.62,66.0,0.03522,0.00022,0.69866]
[1779086867609,39.26,76860.44,66.0,0.03584,0.00022,0.70883]
[1779086872644,39.26,76860.75,66.0,0.03591,0.00022,0.70995]
[1779086877679,39.26,76861.81,66.0,0.03615,0.00022,0.7138]
[1779086881708,39.26,76865.07,66.0,0.03689,0.00023,0.72574]
[1779086884728,39.26,76872.04,66.0,0.03851,0.00024,0.75173]
[1779086885736,39.26,76875.13,66.0,0.03925,0.00024,0.76345]
[1779086886742,39.26,76878.27,66.0,0.04001,0.00024,0.77548]
[1779086889763,39.26,76882.83,66.0,0.04113,0.00025,0.79319]
[1779086893791,39.26,76880.75,66.0,0.04062,0.00025,0.78508]
[1779086898827,39.26,76882.35,66.0,0.04101,0.00025,0.79131]
[1779086903862,39.26,76882.45,66.0,0.04104,0.00025,0.7917]
[1779086906012,39.26,76888.39,66.0,0.04254,0.00026,0.81514]
[1779086907086,39.26,76892.1,66.0,0.0435,0.00026,0.83]
[1779086907890,39.26,76895.11,66.0,0.04429,0.00026,0.8422]
[1779086908897,39.26,76899.01,66.0,0.04533,0.00027,0.85817]
[1779086911919,39.26,76900.37,66.0,0.04457,0.00027,0.84068]
[1779086916954,39.26,76902.82,66.0,0.04523,0.00027,0.85072]
[1779086920982,39.26,76905.05,66.0,0.04584,0.00027,0.85993]
[1779086921993,39.26,76909.41,66.0,0.04705,0.00028,0.87812]
[1779086924008,39.26,76903.86,66.0,0.04551,0.00027,0.85501]
[1779086925015,39.26,76898.54,66.0,0.04408,0.00027,0.83322]
[1779086930053,39.26,76900.19,66.0,0.04452,0.00027,0.83994]
[1779086935088,39.26,76900.29,66.0,0.04455,0.00027,0.84035]
[1779086940123,39.26,76899.86,66.0,0.04443,0.00027,0.83859]
[1779086941130,39.26,76897.63,66.0,0.04384,0.00026,0.82954]
[1779086946165,39.26,76898.73,66.0,0.04413,0.00027,0.834]
[1779086951200,39.26,76899.46,66.0,0.04433,0.00027,0.83697]
[1779086955228,39.26,76897.25,66.0,0.04374,0.00026,0.828]
[1779086961274,39.26,76895.48,66.0,0.04328,0.00026,0.82086]
[1779086963288,39.26,76897.34,66.0,0.04376,0.00026,0.82836]
[1779086964295,39.26,76894.54,66.0,0.04303,0.00026,0.81709]
[1779086969330,39.26,76894.55,66.0,0.04303,0.00026,0.81713]
[1779086971344,39.26,76894.47,66.0,0.0419,0.00026,0.7941]
[1779086972351,39.26,76888.25,66.0,0.04033,0.00025,0.76977]
[1779086973358,39.26,76885.43,66.0,0.03963,0.00025,0.75891]
[1779086978393,39.26,76882.84,66.0,0.039,0.00024,0.74903]
[1779086983428,39.26,76882.88,66.0,0.03901,0.00024,0.74918]
[1779086988463,39.26,76883.6,66.0,0.03919,0.00024,0.75192]
[1779086993498,39.26,76883.47,66.0,0.03915,0.00024,0.75142]
[1779086994505,39.26,76885.66,66.0,0.03969,0.00025,0.75979]
[1779086996519,39.26,76883.45,66.0,0.03915,0.00024,0.75135]
[1779086998533,39.26,76879.95,66.0,0.03831,0.00024,0.7381]
[1779086999540,39.26,76877.74,66.0,0.03778,0.00024,0.72982]
[1779087004577,39.26,76877.74,66.0,0.03778,0.00024,0.72982]
[1779087009612,39.26,76877.4,66.0,0.0377,0.00024,0.72855]
[1779087014892,39.26,76875.8,66.0,0.03733,0.00023,0.7226]
[1779087017769,39.26,76868.99,66.0,0.03576,0.00023,0.69765]
[1779087018675,39.26,76867.11,66.0,0.03534,0.00022,0.69087]
[1779087023710,39.26,76865.31,66.0,0.03494,0.00022,0.68442]
[1779087028745,39.26,76865.26,66.0,0.03493,0.00022,0.68424]
[1779087031766,39.26,76865.27,66.0,0.03393,0.00022,0.66335]
[1779087036801,39.26,76865.95,66.0,0.03408,0.00022,0.66574]
[1779087040829,39.26,76863.4,66.0,0.03352,0.00022,0.6568]
[1779087041836,39.26,76860.61,66.0,0.03293,0.00021,0.64712]
[1779087043850,39.26,76862.81,66.0,0.0334,0.00022,0.65475]
[1779087048885,39.26,76863.06,66.0,0.03345,0.00022,0.65562]
[1779087049892,39.26,76865.44,66.0,0.03397,0.00022,0.66395]
[1779087052913,39.26,76872.19,66.0,0.03546,0.00023,0.68796]
[1779087053920,39.26,76877.33,66.0,0.03664,0.00023,0.70665]
[1779087058955,39.26,76877.39,66.0,0.03665,0.00023,0.70687]
[1779087059962,39.26,76875.29,66.0,0.03617,0.00023,0.69919]
[1779087064997,39.26,76875.08,66.0,0.03612,0.00023,0.69843]
[1779087070032,39.26,76874.78,66.0,0.03605,0.00023,0.69733]
[1779087073053,39.26,76872.86,66.0,0.03562,0.00023,0.69038]
[1779087078088,39.26,76871.84,66.0,0.03538,0.00023,0.6867]
[1779087083123,39.26,76871.49,66.0,0.03531,0.00023,0.68544]
[1779087092186,39.26,76870.35,66.0,0.03403,0.00022,0.66024]
[1779087097221,39.26,76872.06,66.0,0.03441,0.00022,0.66627]
[1779087102256,39.26,76871.19,66.0,0.03422,0.00022,0.6632]
[1779087104270,39.26,76868.94,66.0,0.03372,0.00022,0.65529]
[1779087109306,39.26,76867.49,66.0,0.03341,0.00022,0.65023]
[1779087111320,39.26,76864.94,66.0,0.03286,0.00021,0.6414]
[1779087117362,39.26,76864.36,66.0,0.03274,0.00021,0.6394]
[1779087122397,39.26,76862.59,66.0,0.03236,0.00021,0.63333]
[1779087122475,39.26,76862.59,66.0,0.03236,0.00021,0.63333]
[1779087128439,39.26,76862.75,66.0,0.03239,0.00021,0.63388]
[1779087131460,39.26,76859.6,66.0,0.03173,0.00021,0.62318]
[1779087132467,39.26,76856.62,66.0,0.03112,0.0002,0.61317]
[1779087137502,39.26,76855.24,66.0,0.03084,0.0002,0.60857]
[1779087142537,39.26,76854.8,66.0,0.03075,0.0002,0.60711]
[1779087144551,39.26,76860.07,66.0,0.03183,0.00021,0.62476]
[1779087145558,39.26,76863.3,66.0,0.03251,0.00021,0.63576]
[1779087148579,39.26,76865.22,66.0,0.03292,0.00021,0.64236]
[1779087151600,39.26,76864.53,66.0,0.03178,0.00021,0.61935]
[1779087156635,39.26,76864.55,66.0,0.03178,0.00021,0.61942]
[1779087161670,39.26,76863.81,66.0,0.03163,0.00021,0.61692]
[1779087166705,39.26,76863.2,66.0,0.0315,0.00021,0.61487]
[1779087170733,39.26,76865.35,66.0,0.03195,0.00021,0.62213]
[1779087173754,39.26,76869.92,66.0,0.03293,0.00022,0.63776]
[1779087178789,39.26,76869.26,66.0,0.03278,0.00021,0.63549]
[1779087183824,39.26,76869.18,66.0,0.03277,0.00021,0.63521]
[1779087188859,39.26,76867.74,66.0,0.03246,0.00021,0.63027]
[1779087193898,39.26,76867.89,66.0,0.03249,0.00021,0.63078]
[1779087198933,39.26,76868.05,66.0,0.03252,0.00021,0.63133]
[1779087203968,39.26,76867.78,66.0,0.03247,0.00021,0.63041]
[1779087204975,39.26,76865.9,66.0,0.03207,0.00021,0.62399]
[1779087206235,39.26,76865.9,66.0,0.03207,0.00021,0.62399]
[1779087211279,39.26,76866.32,66.0,0.03216,0.00021,0.62542]
[1779087211380,39.26,76865.87,66.0,0.03107,0.00021,0.60331]
[1779087216692,39.26,76865.7,66.0,0.03103,0.00021,0.60274]
[1779087217062,39.26,76861.44,66.0,0.03016,0.0002,0.58866]
[1779087218069,39.26,76853.99,66.0,0.02869,0.00019,0.5646]
[1779087219076,39.26,76852.05,66.0,0.02831,0.00019,0.55846]
[1779087222097,39.26,76854.91,66.0,0.02887,0.00019,0.56754]
[1779087227132,39.26,76853.98,66.0,0.02868,0.00019,0.56457]
[1779087231160,39.26,76850.18,66.0,0.02796,0.00019,0.55258]
[1779087232461,39.26,76836.63,66.0,0.02548,0.00018,0.51132]
[1779087233180,39.26,76822.25,66.0,0.02306,0.00016,0.47006]
[1779087234187,39.26,76816.29,66.0,0.02211,0.00016,0.45371]
[1779087237208,39.26,76818.16,66.0,0.0224,0.00016,0.45879]
[1779087242243,39.26,76815.84,66.0,0.02204,0.00016,0.45249]
[1779087246271,39.26,76821.65,66.0,0.02296,0.00016,0.46839]
[1779087247278,39.26,76828.19,66.0,0.02403,0.00017,0.48679]
[1779087252316,39.26,76828.66,66.0,0.02411,0.00017,0.48813]
[1779087257351,39.26,76829.23,66.0,0.02421,0.00017,0.48977]
[1779087263393,39.26,76830.42,66.0,0.02441,0.00017,0.49318]
[1779087265407,39.26,76826.27,66.0,0.02371,0.00017,0.48134]
[1779087266414,39.26,76822.68,66.0,0.02313,0.00016,0.47126]
[1779087271449,39.26,76819.23,66.0,0.02176,0.00016,0.44425]
[1779087274470,39.26,76814.73,66.0,0.02107,0.00015,0.43232]
[1779087279506,39.26,76818.06,66.0,0.02158,0.00015,0.44112]
[1779087281520,39.26,76820.13,66.0,0.0219,0.00016,0.44667]
[1779087284541,39.26,76822.38,66.0,0.02225,0.00016,0.45275]
[1779087287562,39.26,76824.68,66.0,0.02262,0.00016,0.45904]
[1779087288569,39.26,76835.15,66.0,0.02435,0.00017,0.48847]
[1779087289576,39.26,76843.83,66.0,0.02587,0.00018,0.51392]
[1779087294611,39.26,76843.67,66.0,0.02584,0.00018,0.51344]
[1779087295618,39.26,76845.77,66.0,0.02622,0.00018,0.51973]
[1779087299646,39.26,76848.07,66.0,0.02664,0.00018,0.52669]
[1779087304681,39.26,76847.06,66.0,0.02645,0.00018,0.52363]
[1779087307702,39.26,76849.85,66.0,0.02697,0.00019,0.53213]
[1779087312737,39.26,76850.68,66.0,0.02712,0.00019,0.53468]
[1779087317773,39.26,76850.73,66.0,0.02713,0.00019,0.53483]
[1779087320113,39.26,76852.61,66.0,0.02748,0.00019,0.54063]
[1779087326258,39.26,76853.84,66.0,0.02771,0.00019,0.54445]
[1779087326279,39.26,76855.67,66.0,0.02806,0.00019,0.55018]
[1779087326836,39.26,76859.54,66.0,0.02881,0.0002,0.56242]
[1779087333066,39.26,76860.9,66.0,0.02908,0.0002,0.56677]
[1779087333372,39.26,76861.55,66.0,0.02824,0.00019,0.54886]
[1779087338922,39.26,76861.8,66.0,0.02829,0.00019,0.54964]
[1779087342950,39.26,76867.65,66.0,0.02945,0.0002,0.56832]
[1779087343957,39.26,76875.85,66.0,0.03114,0.00021,0.59526]
[1779087346978,39.26,76878.28,66.0,0.03165,0.00021,0.60342]
[1779087352016,39.26,76876.81,66.0,0.03134,0.00021,0.59847]
[1779087354029,39.26,76875.02,66.0,0.03096,0.00021,0.59249]
[1779087359064,39.26,76875.45,66.0,0.03105,0.00021,0.59393]
[1779087362085,39.26,76872.96,66.0,0.03053,0.00021,0.58566]
[1779087364099,39.26,76869.5,66.0,0.02982,0.0002,0.57432]
[1779087370141,39.26,76869.29,66.0,0.02978,0.0002,0.57364]
[1779087371148,39.26,76867.45,66.0,0.02941,0.0002,0.56767]
[1779087376185,39.26,76866.83,66.0,0.02928,0.0002,0.56568]
[1779087381220,39.26,76866.54,66.0,0.02923,0.0002,0.56474]
[1779087383571,39.26,76866.54,66.0,0.02923,0.0002,0.56474]
[1779087389276,39.26,76866.53,66.0,0.02922,0.0002,0.56471]
[1779087391290,39.26,76868.15,66.0,0.02856,0.0002,0.54967]
[1779087396325,39.26,76870.09,66.0,0.02894,0.0002,0.55585]
[1779087397332,39.26,76873.17,66.0,0.02956,0.0002,0.56576]
[1779087399346,39.26,76876.01,66.0,0.03015,0.00021,0.57501]
[1779087401360,39.26,76881.37,66.0,0.03127,0.00021,0.59277]
[1779087403374,39.26,76883.62,66.0,0.03176,0.00022,0.60033]
[1779087408409,39.26,76883.99,66.0,0.03184,0.00022,0.60158]
[1779087413444,39.26,76884.48,66.0,0.03194,0.00022,0.60324]
[1779087418479,39.26,76886.17,66.0,0.03231,0.00022,0.60899]
[1779087423514,39.26,76885.81,66.0,0.03223,0.00022,0.60777]
[1779087429556,39.26,76886.56,66.0,0.03239,0.00022,0.61033]
[1779087434591,39.26,76886.03,66.0,0.03228,0.00022,0.60852]
[1779087439626,39.26,76886.56,66.0,0.03239,0.00022,0.61033]
[1779087444661,39.26,76889.7,66.0,0.03309,0.00022,0.62113]
[1779087446675,39.26,76884.58,66.0,0.03196,0.00022,0.60358]
[1779087450703,39.26,76893.35,66.0,0.03391,0.00023,0.63385]
[1779087451710,39.26,76896.41,66.0,0.03351,0.00023,0.62268]
[1779087453724,39.26,76898.35,66.0,0.03395,0.00023,0.62947]
[1779087458759,39.26,76899.26,66.0,0.03416,0.00023,0.63267]
[1779087461780,39.26,76901.7,66.0,0.03473,0.00023,0.64131]
[1779087463794,39.26,76905.34,66.0,0.03559,0.00024,0.65436]
[1779087468830,39.26,76906.94,66.0,0.03598,0.00024,0.66015]
[1779087473864,39.26,76906.88,66.0,0.03596,0.00024,0.65993]
[1779087476134,39.26,76908.8,66.0,0.03643,0.00024,0.66693]
[1779087477892,39.26,76903.8,66.0,0.03523,0.00024,0.64882]
[1779087482927,39.26,76901.89,66.0,0.03478,0.00023,0.64199]
[1779087484942,39.26,76896.65,66.0,0.03357,0.00023,0.62351]
[1779087485948,39.26,76892.67,66.0,0.03267,0.00022,0.60973]
[1779087490984,39.26,76889.52,66.0,0.03197,0.00022,0.59898]
[1779087494479,39.26,76887.01,66.0,0.03143,0.00022,0.59051]
[1779087495012,39.26,76884.87,66.0,0.03097,0.00021,0.58335]
[1779087500051,39.26,76885.26,66.0,0.03105,0.00021,0.58465]
[1779087505086,39.26,76884.82,66.0,0.03096,0.00021,0.58319]
[1779087510121,39.26,76884.99,66.0,0.031,0.00021,0.58375]
[1779087511128,39.26,76885.13,66.0,0.02997,0.00021,0.56315]
[1779087516163,39.26,76884.74,66.0,0.02989,0.00021,0.56188]
[1779087521198,39.26,76881.83,66.0,0.02929,0.00021,0.55245]
[1779087526233,39.26,76882.91,66.0,0.02951,0.00021,0.55593]
[1779087531268,39.26,76881.87,66.0,0.0293,0.00021,0.55258]
[1779087534289,39.26,76879.98,66.0,0.02891,0.0002,0.54651]
[1779087538317,39.26,76878.19,66.0,0.02855,0.0002,0.54081]
[1779087543352,39.26,76878.65,66.0,0.02864,0.0002,0.54227]
[1779087548387,39.26,76878.17,66.0,0.02855,0.0002,0.54075]
[1779087552415,39.26,76875.45,66.0,0.028,0.0002,0.53217]
[1779087557450,39.26,76872.51,66.0,0.02743,0.00019,0.52302]
[1779087559464,39.26,76870.52,66.0,0.02704,0.00019,0.51688]
[1779087560471,39.26,76868.49,66.0,0.02666,0.00019,0.51068]
[1779087562485,39.26,76865.43,66.0,0.02608,0.00019,0.50143]
[1779087567520,39.26,76864.8,66.0,0.02596,0.00019,0.49955]
[1779087571548,39.26,76864.94,66.0,0.02503,0.00018,0.48046]
[1779087572194,39.26,76864.94,66.0,0.02503,0.00018,0.48046]
[1779087576286,39.26,76865.13,66.0,0.02506,0.00018,0.48101]
[1779087580409,39.26,76865.17,66.0,0.02507,0.00018,0.48113]
[1779087585647,39.26,76863.97,66.0,0.02485,0.00018,0.47762]
[1779087590682,39.26,76865.69,66.0,0.02517,0.00018,0.48265]
[1779087592209,39.26,76866.14,66.0,0.02525,0.00018,0.48398]
[1779087592696,39.26,76867.99,66.0,0.02559,0.00018,0.48944]
[1779087595910,39.26,76870.11,66.0,0.02598,0.00019,0.49576]
[1779087597732,39.26,76874.71,66.0,0.02686,0.00019,0.50968]
[1779087600763,39.26,76885.71,66.0,0.02904,0.00021,0.5441]
[1779087601775,39.26,76900.9,66.0,0.0323,0.00022,0.59435]
[1779087602783,39.26,76909.81,66.0,0.03435,0.00024,0.62531]
[1779087603791,39.26,76912.13,66.0,0.0349,0.00024,0.63355]
[1779087604798,39.26,76907.31,66.0,0.03377,0.00023,0.61651]
[1779087606812,39.26,76905.14,66.0,0.03327,0.00023,0.60895]
[1779087610840,39.26,76909.08,66.0,0.03418,0.00023,0.62273]
[1779087611847,39.26,76917.85,66.0,0.03629,0.00025,0.6542]
[1779087612854,39.26,76925.67,66.0,0.03827,0.00026,0.68316]
[1779087614869,39.26,76927.52,66.0,0.03874,0.00026,0.69014]
[1779087619904,39.26,76928.35,66.0,0.03896,0.00026,0.69328]
[1779087622925,39.26,76935.3,66.0,0.04081,0.00027,0.72001]
[1779087623932,39.26,76942.53,66.0,0.04281,0.00028,0.74853]
[1779087628967,39.26,76942.0,66.0,0.04266,0.00028,0.74642]
[1779087631988,39.26,76940.62,66.0,0.04098,0.00027,0.71639]
[1779087632995,39.26,76930.26,66.0,0.03821,0.00026,0.67672]
[1779087634002,39.26,76927.44,66.0,0.03749,0.00026,0.66618]
[1779087637024,39.26,76920.19,66.0,0.03567,0.00025,0.63962]
[1779087638032,39.26,76917.91,66.0,0.03512,0.00024,0.63141]
[1779087642059,39.26,76916.15,66.0,0.03469,0.00024,0.62513]
[1779087647094,39.26,76917.78,66.0,0.03508,0.00024,0.63095]
[1779087652129,39.26,76918.92,66.0,0.03536,0.00024,0.63504]
[1779087655150,39.26,76924.23,66.0,0.03667,0.00025,0.65433]
[1779087656157,39.26,76930.44,66.0,0.03826,0.00026,0.67739]
[1779087658171,39.26,76932.16,66.0,0.03871,0.00026,0.68388]
[1779087660185,39.26,76934.17,66.0,0.03924,0.00027,0.69151]
[1779087662199,39.26,76938.64,66.0,0.04044,0.00027,0.70869]
[1779087667235,39.26,76940.45,66.0,0.04093,0.00027,0.71573]
[1779087672270,39.26,76939.61,66.0,0.0407,0.00027,0.71245]
[1779087677305,39.26,76938.44,66.0,0.04038,0.00027,0.70791]
[1779087681333,39.26,76935.56,66.0,0.03961,0.00027,0.69682]
[1779087686368,39.26,76935.57,66.0,0.03961,0.00027,0.69686]
[1779087692410,39.26,76935.14,66.0,0.03822,0.00026,0.67116]
[1779087697446,39.26,76935.78,66.0,0.03839,0.00026,0.67357]
[1779087701474,39.26,76937.49,66.0,0.03884,0.00027,0.68003]
[1779087704497,39.26,76939.49,66.0,0.03938,0.00027,0.68764]
[1779087705504,39.26,76942.18,66.0,0.0401,0.00027,0.69796]
[1779087710539,39.26,76940.65,66.0,0.03969,0.00027,0.69208]
[1779087715574,39.26,76938.34,66.0,0.03907,0.00027,0.68326]
[1779087719602,39.26,76933.57,66.0,0.03781,0.00026,0.66528]
[1779087722623,39.26,76931.35,66.0,0.03724,0.00026,0.65703]
[1779087723630,39.26,76934.16,66.0,0.03797,0.00026,0.66749]
[1779087724637,39.26,76938.11,66.0,0.03901,0.00027,0.68238]
[1779087726651,39.26,76940.53,66.0,0.03966,0.00027,0.69162]
[1779087731686,39.26,76939.49,66.0,0.03938,0.00027,0.68764]
[1779087736721,39.26,76942.6,66.0,0.04022,0.00027,0.69958]
[1779087741756,39.26,76942.51,66.0,0.04019,0.00027,0.69924]
[1779087746791,39.26,76943.13,66.0,0.04036,0.00027,0.70163]
[1779087751826,39.26,76942.46,66.0,0.03887,0.00027,0.67461]
[1779087754847,39.26,76946.87,66.0,0.04007,0.00027,0.69147]
[1779087759882,39.26,76946.73,66.0,0.04003,0.00027,0.69093]
[1779087764922,39.26,76945.69,66.0,0.03975,0.00027,0.68693]
[1779087768950,39.26,76947.74,66.0,0.04031,0.00028,0.69483]
[1779087770964,39.26,76950.06,66.0,0.04095,0.00028,0.70384]
[1779087772978,39.26,76952.22,66.0,0.04156,0.00028,0.7123]
[1779087778013,39.26,76952.16,66.0,0.04154,0.00028,0.71206]
[1779087781037,39.26,76949.97,66.0,0.04093,0.00028,0.70349]
[1779087782044,39.26,76947.85,66.0,0.04034,0.00028,0.69525]
[1779087783051,39.26,76945.33,66.0,0.03965,0.00027,0.68555]
[1779087784058,39.26,76942.11,66.0,0.03878,0.00027,0.67328]
[1779087789093,39.26,76943.54,66.0,0.03916,0.00027,0.67871]
[1779087792114,39.26,76945.81,66.0,0.03978,0.00027,0.68739]
[1779087793121,39.26,76948.11,66.0,0.04041,0.00028,0.69626]
[1779087798156,39.26,76949.54,66.0,0.04081,0.00028,0.70181]
[1779087803192,39.26,76950.5,66.0,0.04107,0.00028,0.70556]
[1779087808227,39.26,76951.44,66.0,0.04134,0.00028,0.70924]
[1779087811249,39.26,76951.15,66.0,0.03991,0.00028,0.68318]
[1779087816283,39.26,76950.6,66.0,0.03976,0.00027,0.68107]
[1779087821318,39.26,76951.83,66.0,0.04009,0.00028,0.6858]
[1779087826353,39.26,76951.98,66.0,0.04014,0.00028,0.68638]
[1779087831388,39.26,76950.64,66.0,0.03977,0.00028,0.68122]
[1779087836423,39.26,76949.45,66.0,0.03944,0.00027,0.67666]
[1779087837430,39.26,76947.11,66.0,0.03881,0.00027,0.66776]
[1779087842465,39.26,76946.84,66.0,0.03873,0.00027,0.66673]
[1779087845739,39.26,76930.93,66.0,0.03464,0.00025,0.60837]
[1779087846498,39.26,76925.27,66.0,0.03327,0.00024,0.5885]
[1779087852690,39.26,76925.14,66.0,0.03324,0.00024,0.58804]
[1779087852791,39.26,76921.54,66.0,0.03239,0.00023,0.57565]
[1779087853547,39.26,76919.77,66.0,0.03198,0.00023,0.56962]
[1779087858699,39.26,76920.9,66.0,0.03224,0.00023,0.57346]
[1779087865204,39.26,76920.0,66.0,0.03204,0.00023,0.5704]
[1779087870536,39.26,76921.0,66.0,0.03227,0.00023,0.5738]
[1779087871673,39.26,76921.14,66.0,0.03111,0.00023,0.55169]
[1779087875701,39.26,76923.16,66.0,0.03157,0.00023,0.55847]
[1779087879097,39.26,76929.67,66.0,0.03309,0.00024,0.58069]
[1779087879729,39.26,76934.5,66.0,0.03426,0.00025,0.59757]
[1779087880736,39.26,76937.3,66.0,0.03496,0.00025,0.60751]
[1779087885771,39.26,76937.35,66.0,0.03497,0.00025,0.60769]
[1779087887877,39.26,76934.33,66.0,0.03422,0.00025,0.59697]
[1779087889799,39.26,76931.91,66.0,0.03363,0.00024,0.58847]
[1779087891813,39.26,76930.08,66.0,0.03319,0.00024,0.58211]
[1779087896848,39.26,76928.72,66.0,0.03287,0.00024,0.57741]
[1779087901885,39.26,76928.69,66.0,0.03286,0.00024,0.5773]
[1779087906919,39.26,76928.43,66.0,0.0328,0.00024,0.57641]
[1779087911954,39.26,76927.98,66.0,0.03269,0.00024,0.57486]
[1779087916989,39.26,76931.24,66.0,0.03347,0.00024,0.58614]
[1779087920012,39.26,76933.83,66.0,0.0341,0.00024,0.59521]
[1779087925046,39.26,76931.71,66.0,0.03358,0.00024,0.58778]
[1779087930081,39.26,76931.85,66.0,0.03362,0.00024,0.58827]
[1779087931088,39.26,76932.19,66.0,0.03245,0.00024,0.56622]
[1779087936124,39.26,76931.76,66.0,0.03235,0.00024,0.56475]
[1779087941159,39.26,76931.75,66.0,0.03235,0.00024,0.56471]
[1779087944180,39.26,76928.91,66.0,0.03168,0.00023,0.55507]
[1779087945187,39.26,76923.54,66.0,0.03045,0.00023,0.53717]
[1779087949802,39.26,76925.0,66.0,0.03078,0.00023,0.54199]
[1779087949803,39.26,76925.0,66.0,0.03078,0.00023,0.54199]
[1779087952339,39.26,76922.94,66.0,0.03032,0.00022,0.53519]
[1779087953243,39.26,76916.65,66.0,0.02894,0.00022,0.5148]
[1779087958278,39.26,76915.85,66.0,0.02876,0.00021,0.51225]
[1779087960292,39.26,76913.94,66.0,0.02836,0.00021,0.50619]
[1779087962306,39.26,76918.65,66.0,0.02937,0.00022,0.52122]
[1779087967341,39.26,76919.01,66.0,0.02945,0.00022,0.52238]
[1779087972376,39.26,76919.26,66.0,0.0295,0.00022,0.52319]
[1779087977411,39.26,76918.94,66.0,0.02943,0.00022,0.52216]
[1779087982448,39.26,76919.01,66.0,0.02945,0.00022,0.52238]
[1779087988491,39.26,76918.64,66.0,0.02937,0.00022,0.52119]
[1779087991512,39.26,76919.06,66.0,0.02829,0.00021,0.50052]
[1779087995540,39.26,76924.89,66.0,0.02956,0.00022,0.51915]
[1779087996547,39.26,76928.21,66.0,0.0303,0.00023,0.52997]
[1779088001582,39.26,76929.05,66.0,0.03049,0.00023,0.53274]
[1779088004603,39.26,76925.5,66.0,0.02969,0.00022,0.52112]
[1779088005610,39.26,76921.66,66.0,0.02885,0.00022,0.50876]
[1779088006617,39.26,76915.47,66.0,0.02753,0.00021,0.48929]
[1779088008631,39.26,76920.02,66.0,0.02849,0.00021,0.50355]
[1779088011652,39.26,76923.15,66.0,0.02917,0.00022,0.51353]
[1779088013666,39.26,76925.01,66.0,0.02958,0.00022,0.51953]
[1779088015680,39.26,76928.39,66.0,0.03034,0.00023,0.53057]
[1779088019260,39.26,76928.66,66.0,0.0304,0.00023,0.53145]
[1779088024743,39.26,76924.24,66.0,0.02941,0.00022,0.51704]
[1779088029778,39.26,76925.15,66.0,0.02961,0.00022,0.51999]
[1779088034813,39.26,76924.92,66.0,0.02956,0.00022,0.51924]
[1779088039848,39.26,76926.0,66.0,0.0298,0.00022,0.52275]
[1779088044883,39.26,76925.0,66.0,0.02958,0.00022,0.5195]
[1779088046897,39.26,76916.17,66.0,0.02768,0.00021,0.49146]
[1779088048911,39.26,76910.46,66.0,0.0265,0.0002,0.47393]
[1779088051932,39.26,76910.99,66.0,0.02549,0.0002,0.45437]
[1779088055960,39.26,76909.03,66.0,0.0251,0.0002,0.4486]
[1779088057974,39.26,76907.42,66.0,0.02479,0.00019,0.4439]
[1779088063009,39.26,76907.34,66.0,0.02477,0.00019,0.44366]
[1779088068044,39.26,76906.81,66.0,0.02467,0.00019,0.44213]
[1779088071065,39.26,76909.72,66.0,0.02524,0.0002,0.45062]
[1779088075093,39.26,76906.75,66.0,0.02466,0.00019,0.44195]
[1779088080129,39.26,76905.55,66.0,0.02443,0.00019,0.43848]
[1779088082143,39.26,76908.04,66.0,0.02491,0.00019,0.4457]
[1779088087180,39.26,76907.97,66.0,0.02489,0.00019,0.4455]
[1779088093225,39.26,76908.04,66.0,0.02491,0.00019,0.4457]
[1779088098257,39.26,76910.81,66.0,0.02545,0.0002,0.45384]
[1779088101278,39.26,76914.49,66.0,0.02619,0.0002,0.46481]
[1779088105306,39.26,76912.31,66.0,0.02575,0.0002,0.45829]
[1779088110341,39.26,76911.6,66.0,0.02561,0.0002,0.45618]
[1779088111349,39.26,76911.64,66.0,0.0245,0.00019,0.43532]
[1779088116383,39.26,76911.5,66.0,0.02447,0.00019,0.43492]
[1779088126454,39.26,76913.64,66.0,0.02489,0.0002,0.44113]
[1779088127461,39.26,76915.27,66.0,0.02521,0.0002,0.4459]
[1779088130482,39.26,76917.09,66.0,0.02557,0.0002,0.45127]
[1779088135517,39.26,76917.03,66.0,0.02556,0.0002,0.45109]
[1779088140552,39.26,76916.47,66.0,0.02545,0.0002,0.44943]
[1779088143573,39.26,76914.74,66.0,0.0251,0.0002,0.44434]
[1779088144580,39.26,76911.23,66.0,0.02442,0.00019,0.43414]
[1779088150622,39.26,76909.18,66.0,0.02403,0.00019,0.42827]
[1779088155657,39.26,76908.51,66.0,0.0239,0.00019,0.42636]
[1779088159685,39.26,76905.15,66.0,0.02327,0.00019,0.41689]
[1779088160692,39.26,76903.23,66.0,0.02292,0.00018,0.41154]
[1779088164720,39.26,76899.16,66.0,0.02218,0.00018,0.40039]
[1779088165727,39.26,76896.15,66.0,0.02166,0.00017,0.39229]
[1779088170762,39.26,76896.02,66.0,0.02163,0.00017,0.39194]
[1779088171769,39.26,76895.27,66.0,0.02048,0.00017,0.37058]
[1779088176804,39.26,76896.07,66.0,0.02062,0.00017,0.37265]
[1779088181839,39.26,76896.02,66.0,0.02061,0.00017,0.37252]
[1779088186874,39.26,76896.46,66.0,0.02069,0.00017,0.37366]
[1779088188888,39.26,76894.62,66.0,0.02038,0.00017,0.36891]
[1779088193923,39.26,76895.02,66.0,0.02044,0.00017,0.36994]
[1779088196127,39.26,76907.78,66.0,0.02268,0.00018,0.4039]
[1779088196945,39.26,76916.07,66.0,0.02424,0.00019,0.42718]
[1779088199966,39.26,76918.04,66.0,0.02462,0.0002,0.43286]
[1779088200973,39.26,76912.44,66.0,0.02354,0.00019,0.41687]
[1779088201980,39.26,76907.64,66.0,0.02265,0.00018,0.40351]
[1779088202994,39.26,76903.68,66.0,0.02194,0.00018,0.39274]
[1779088204001,39.26,76895.26,66.0,0.02048,0.00017,0.37056]
[1779088205008,39.26,76891.5,66.0,0.01986,0.00016,0.36096]
[1779088206017,39.26,76888.82,66.0,0.01943,0.00016,0.35424]
[1779088207022,39.26,76904.47,66.0,0.02208,0.00018,0.39487]
[1779088208029,39.26,76911.86,66.0,0.02343,0.00019,0.41524]
[1779088210043,39.26,76910.21,66.0,0.02313,0.00019,0.41062]
[1779088212057,39.26,76904.98,66.0,0.02217,0.00018,0.39625]
[1779088213064,39.26,76902.14,66.0,0.02167,0.00018,0.38861]
[1779088218099,39.26,76901.68,66.0,0.02158,0.00018,0.38738]
[1779088219106,39.26,76903.4,66.0,0.02189,0.00018,0.39199]
[1779088224141,39.26,76902.16,66.0,0.02167,0.00018,0.38866]
[1779088229180,39.26,76901.9,66.0,0.02162,0.00018,0.38797]
[1779088231196,39.26,76899.48,66.0,0.02017,0.00017,0.36214]
[1779088232203,39.26,76895.96,66.0,0.01959,0.00016,0.35325]
[1779088233210,39.26,76891.19,66.0,0.01883,0.00016,0.34146]
[1779088238247,39.26,76892.17,66.0,0.01898,0.00016,0.34385]
[1779088239254,39.26,76889.24,66.0,0.01852,0.00016,0.33672]
[1779088240261,39.26,76884.39,66.0,0.01778,0.00015,0.32517]
[1779088241268,39.26,76882.39,66.0,0.01748,0.00015,0.3205]
[1779088242275,39.26,76878.62,66.0,0.01693,0.00014,0.31184]
[1779088243282,39.26,76876.48,66.0,0.01662,0.00014,0.307]
[1779088248317,39.26,76875.73,66.0,0.01652,0.00014,0.30532]
[1779088253352,39.26,76875.8,66.0,0.01653,0.00014,0.30547]
[1779088255366,39.26,76872.24,66.0,0.01603,0.00014,0.29758]
[1779088256373,39.26,76866.32,66.0,0.01523,0.00013,0.28482]
[1779088260401,39.26,76859.82,66.0,0.0144,0.00013,0.27131]
[1779088261408,39.26,76847.27,66.0,0.0129,0.00011,0.24665]
[1779088262415,39.26,76838.53,66.0,0.01193,0.00011,0.23056]
[1779088265436,39.26,76833.76,66.0,0.01143,0.0001,0.22215]
[1779088266443,39.26,76835.74,66.0,0.01164,0.0001,0.22561]
[1779088271478,39.26,76843.22,66.0,0.01244,0.00011,0.23909]
[1779088272485,39.26,76847.71,66.0,0.01295,0.00011,0.24749]
[1779088273492,39.26,76851.6,66.0,0.0134,0.00012,0.25495]
[1779088278527,39.26,76852.79,66.0,0.01354,0.00012,0.25727]
[1779088283562,39.26,76852.41,66.0,0.01349,0.00012,0.25653]
[1779088288597,39.26,76852.71,66.0,0.01353,0.00012,0.25711]
[1779088290611,39.26,76855.64,66.0,0.01388,0.00012,0.26289]
[1779088291618,39.26,76856.51,66.0,0.01319,0.00012,0.24904]
[1779088296653,39.26,76857.07,66.0,0.01326,0.00012,0.25012]
[1779088301688,39.26,76857.43,66.0,0.0133,0.00012,0.25081]
[1779088309744,39.26,76857.39,66.0,0.0133,0.00012,0.25073]
[1779088315795,39.26,76856.96,66.0,0.01325,0.00012,0.2499]
[1779088320833,39.26,76856.35,66.0,0.01318,0.00012,0.24873]
[1779088325872,39.26,76856.39,66.0,0.01318,0.00012,0.24881]
[1779088327886,39.26,76858.57,66.0,0.01344,0.00012,0.25302]
[1779088330908,39.26,76862.21,66.0,0.01388,0.00012,0.26018]
[1779088331915,39.26,76864.26,66.0,0.01413,0.00012,0.26428]
[1779088337957,39.26,76864.54,66.0,0.01417,0.00013,0.26485]
[1779088341985,39.26,76867.36,66.0,0.01452,0.00013,0.27058]
[1779088346013,39.26,76865.62,66.0,0.0143,0.00013,0.26703]
[1779088351048,39.26,76865.13,66.0,0.01342,0.00012,0.25013]
[1779088352088,39.26,76860.25,66.0,0.01284,0.00012,0.24079]
[1779088354081,39.26,76863.66,66.0,0.01325,0.00012,0.24729]
[1779088355088,39.26,76867.69,66.0,0.01373,0.00012,0.25515]
[1779088357102,39.26,76869.21,66.0,0.01392,0.00012,0.25816]
[1779088362138,39.26,76869.12,66.0,0.01391,0.00012,0.25798]
[1779088364152,39.26,76863.03,66.0,0.01317,0.00012,0.24608]
[1779088365159,39.26,76855.23,66.0,0.01227,0.00011,0.23147]
[1779088370196,39.26,76859.53,66.0,0.01276,0.00012,0.23943]
[1779088371203,39.26,76863.76,66.0,0.01326,0.00012,0.24748]
[1779088372216,39.26,76866.16,66.0,0.01355,0.00012,0.25214]
[1779088373223,39.26,76872.78,66.0,0.01437,0.00013,0.26535]
[1779088374230,39.26,76874.49,66.0,0.01459,0.00013,0.26886]
[1779088377251,39.26,76876.35,66.0,0.01484,0.00013,0.27271]
[1779088382286,39.26,76874.13,66.0,0.01455,0.00013,0.26812]
[1779088383293,39.26,76872.57,66.0,0.01435,0.00013,0.26493]
[1779088387321,39.26,76866.37,66.0,0.01357,0.00012,0.25255]
[1779088389335,39.26,76871.5,66.0,0.01421,0.00013,0.26276]
[1779088390342,39.26,76876.72,66.0,0.01488,0.00013,0.27348]
[1779088393363,39.26,76879.09,66.0,0.0152,0.00013,0.27845]
[1779088398398,39.26,76880.93,66.0,0.01545,0.00014,0.28237]
[1779088399405,39.26,76886.32,66.0,0.0162,0.00014,0.29408]
[1779088400412,39.26,76893.62,66.0,0.01726,0.00015,0.31055]
[1779088401419,39.26,76898.89,66.0,0.01806,0.00016,0.32288]
[1779088404440,39.26,76902.24,66.0,0.01859,0.00016,0.33091]
[1779088405447,39.26,76904.65,66.0,0.01898,0.00016,0.33678]
[1779088410482,39.26,76905.64,66.0,0.01914,0.00016,0.33921]
[1779088411489,39.26,76904.73,66.0,0.01797,0.00016,0.3181]
[1779088416524,39.26,76903.82,66.0,0.01783,0.00016,0.31595]
[1779088421559,39.26,76902.78,66.0,0.01767,0.00015,0.31351]
[1779088422567,39.26,76904.85,66.0,0.01799,0.00016,0.31838]
[1779088427604,39.26,76905.76,66.0,0.01814,0.00016,0.32054]
[1779088432639,39.26,76906.71,66.0,0.01829,0.00016,0.32281]
[1779088436667,39.26,76903.53,66.0,0.01779,0.00016,0.31527]
[1779088441702,39.26,76902.68,66.0,0.01766,0.00015,0.31328]
[1779088444723,39.26,76896.43,66.0,0.01671,0.00015,0.29892]
[1779088445730,39.26,76889.56,66.0,0.01573,0.00014,0.28374]
[1779088450768,39.26,76885.67,66.0,0.01519,0.00014,0.27542]
[1779088451775,39.26,76883.32,66.0,0.01488,0.00013,0.27048]
[1779088452782,39.26,76881.81,66.0,0.01468,0.00013,0.26735]
[1779088454796,39.26,76888.98,66.0,0.01565,0.00014,0.28249]
[1779088455803,39.26,76895.86,66.0,0.01663,0.00015,0.29764]
[1779088456810,39.26,76899.93,66.0,0.01724,0.00015,0.3069]
[1779088461845,39.26,76901.09,66.0,0.01741,0.00015,0.30957]
[1779088466880,39.26,76902.99,66.0,0.0177,0.00015,0.314]
[1779088472922,39.26,76910.15,66.0,0.01781,0.00016,0.31213]
[1779088473929,39.26,76917.65,66.0,0.01902,0.00017,0.33016]
[1779088475943,39.26,76916.16,66.0,0.01877,0.00016,0.32651]
[1779088478964,39.26,76918.36,66.0,0.01914,0.00017,0.3319]
[1779088486013,39.26,76919.36,66.0,0.0193,0.00017,0.33438]
[1779088490041,39.26,76916.61,66.0,0.01884,0.00016,0.32761]
[1779088491048,39.26,76912.38,66.0,0.01816,0.00016,0.31741]
[1779088492055,39.26,76907.39,66.0,0.01738,0.00015,0.30569]
[1779088496083,39.26,76911.97,66.0,0.01809,0.00016,0.31643]
[1779088498098,39.26,76910.26,66.0,0.01782,0.00016,0.31239]
[1779088499105,39.26,76908.3,66.0,0.01752,0.00015,0.30781]
[1779088504141,39.26,76904.45,66.0,0.01693,0.00015,0.29895]
[1779088506155,39.26,76899.37,66.0,0.01618,0.00014,0.28757]
[1779088507162,39.26,76894.68,66.0,0.01551,0.00014,0.27736]
[1779088508169,39.26,76892.78,66.0,0.01525,0.00014,0.27331]
[1779088513204,39.26,76892.46,66.0,0.01521,0.00014,0.27263]
[1779088518239,39.26,76902.01,66.0,0.01657,0.00015,0.29344]
[1779088519246,39.26,76911.86,66.0,0.01808,0.00016,0.31617]
[1779088520255,39.26,76906.49,66.0,0.01724,0.00015,0.30362]
[1779088525289,39.26,76907.32,66.0,0.01737,0.00015,0.30553]
[1779088528311,39.26,76905.56,66.0,0.0171,0.00015,0.30148]
[1779088531335,39.26,76904.33,66.0,0.01593,0.00014,0.28058]
[1779088532342,39.26,76901.64,66.0,0.01554,0.00014,0.27475]
[1779088533349,39.26,76899.46,66.0,0.01524,0.00014,0.2701]
[1779088538384,39.26,76898.14,66.0,0.01506,0.00014,0.26732]
[1779088539391,39.26,76894.54,66.0,0.01457,0.00013,0.25983]
[1779088540398,39.26,76892.28,66.0,0.01427,0.00013,0.25522]
[1779088541405,39.26,76895.72,66.0,0.01473,0.00013,0.26227]
[1779088543419,39.26,76897.43,66.0,0.01496,0.00014,0.26583]
[1779088545437,39.26,76892.3,66.0,0.01427,0.00013,0.25526]
[1779088546444,39.26,76888.04,66.0,0.01372,0.00013,0.24674]
[1779088548460,39.26,76883.36,66.0,0.01314,0.00012,0.23764]
[1779088549467,39.26,76880.45,66.0,0.01279,0.00012,0.23212]
[1779088550480,39.26,76878.07,66.0,0.0125,0.00012,0.22768]
[1779088551487,39.26,76875.73,66.0,0.01223,0.00012,0.22338]
[1779088556522,39.26,76876.38,66.0,0.01231,0.00012,0.22457]
[1779088560551,39.26,76870.7,66.0,0.01167,0.00011,0.21436]
[1779088561558,39.26,76860.74,66.0,0.01061,0.0001,0.19737]
[1779088562565,39.26,76856.42,66.0,0.01018,0.0001,0.19035]
[1779088567602,39.26,76846.92,66.0,0.00928,9e-05,0.17562]
[1779088568609,39.26,76841.91,66.0,0.00884,9e-05,0.16823]
[1779088569616,39.26,76840.38,66.0,0.00871,9e-05,0.16603]
[1779088573651,39.26,76842.02,66.0,0.00885,9e-05,0.16839]
[1779088576672,39.26,76844.89,66.0,0.0091,9e-05,0.1726]
[1779088577679,39.26,76847.81,66.0,0.00937,9e-05,0.17696]
[1779088579693,39.26,76853.67,66.0,0.00991,0.0001,0.18598]
[1779088580700,39.26,76856.21,66.0,0.01016,0.0001,0.19001]
[1779088581707,39.26,76859.9,66.0,0.01053,0.0001,0.19599]
[1779088583721,39.26,76861.48,66.0,0.01069,0.0001,0.1986]
[1779088584728,39.26,76864.21,66.0,0.01097,0.0001,0.20316]
[1779088589763,39.26,76867.97,66.0,0.01137,0.00011,0.20959]
[1779088591777,39.26,76868.07,66.0,0.01062,0.0001,0.19521]
[1779088593791,39.26,76870.46,66.0,0.01086,0.0001,0.19919]
[1779088597819,39.26,76868.43,66.0,0.01065,0.0001,0.19581]
[1779088598826,39.26,76866.93,66.0,0.0105,0.0001,0.19334]
[1779088603861,39.26,76866.26,66.0,0.01043,0.0001,0.19225]
[1779088608896,39.26,76867.79,66.0,0.01059,0.0001,0.19475]
[1779088609903,39.26,76866.2,66.0,0.01042,0.0001,0.19215]
[1779088611917,39.26,76864.75,66.0,0.01028,0.0001,0.1898]
[1779088616952,39.26,76863.95,66.0,0.0102,0.0001,0.18851]
[1779088618966,39.26,76862.15,66.0,0.01002,0.0001,0.18564]
[1779088624001,39.26,76862.74,66.0,0.01008,0.0001,0.18658]
[1779088625008,39.26,76860.96,66.0,0.00991,0.0001,0.18376]
[1779088630043,39.26,76861.39,66.0,0.00995,0.0001,0.18444]
[1779088635078,39.26,76862.05,66.0,0.01001,0.0001,0.18548]
[1779088639107,39.26,76866.92,66.0,0.0105,0.0001,0.19332]
[1779088640114,39.26,76869.65,66.0,0.01078,0.0001,0.19783]
[1779088645149,39.26,76870.8,66.0,0.0109,0.00011,0.19976]
[1779088651192,39.26,76870.8,66.0,0.01014,0.0001,0.18542]
[1779088657234,39.26,76871.48,66.0,0.01021,0.0001,0.18651]
[1779088662269,39.26,76871.13,66.0,0.01018,0.0001,0.18595]
[1779088667304,39.26,76870.58,66.0,0.01012,0.0001,0.18507]
[1779088671332,39.26,76865.78,66.0,0.00965,0.0001,0.17754]
[1779088672339,39.26,76863.2,66.0,0.00941,9e-05,0.1736]
[1779088677374,39.26,76862.62,66.0,0.00935,9e-05,0.17272]
[1779088682410,39.26,76861.99,66.0,0.00929,9e-05,0.17177]
[1779088687485,39.26,76862.64,66.0,0.00935,9e-05,0.17275]
[1779088692521,39.26,76862.07,66.0,0.0093,9e-05,0.17189]
[1779088697555,39.26,76862.38,66.0,0.00933,9e-05,0.17236]
[1779088698562,39.26,76856.1,66.0,0.00876,9e-05,0.16312]
[1779088699569,39.26,76852.17,66.0,0.00842,9e-05,0.15754]
[1779088704604,39.26,76851.19,66.0,0.00834,8e-05,0.15618]
[1779088708633,39.26,76847.91,66.0,0.00807,8e-05,0.15168]
[1779088709641,39.26,76842.26,66.0,0.00762,8e-05,0.14418]
[1779088710647,39.26,76838.47,66.0,0.00733,8e-05,0.13932]
[1779088711654,39.26,76835.92,66.0,0.00657,7e-05,0.12499]
[1779088712661,39.26,76833.47,66.0,0.0064,7e-05,0.12217]
[1779088715682,39.26,76830.87,66.0,0.00623,7e-05,0.11923]
[1779088716689,39.26,76827.37,66.0,0.006,6e-05,0.11536]
[1779088717696,39.26,76823.25,66.0,0.00574,6e-05,0.11094]
[1779088722731,39.26,76823.5,66.0,0.00576,6e-05,0.11121]
[1779088727766,39.26,76823.75,66.0,0.00577,6e-05,0.11147]
[1779088732801,39.26,76824.0,66.0,0.00579,6e-05,0.11174]
[1779088738844,39.26,76824.19,66.0,0.0058,6e-05,0.11194]
[1779088743879,39.26,76824.35,66.0,0.00581,6e-05,0.11211]
[1779088744886,39.26,76822.09,66.0,0.00567,6e-05,0.10973]
[1779088745893,39.26,76820.2,66.0,0.00556,6e-05,0.10777]
[1779088750928,39.26,76819.52,66.0,0.00552,6e-05,0.10707]
[1779088755963,39.26,76817.47,66.0,0.0054,6e-05,0.10499]
[1779088760998,39.26,76816.92,66.0,0.00536,6e-05,0.10444]
[1779088766033,39.26,76815.82,66.0,0.0053,6e-05,0.10334]
[1779088771068,39.26,76815.81,66.0,0.00484,5e-05,0.09405]
[1779088777110,39.26,76815.06,66.0,0.0048,5e-05,0.09336]
[1779088780131,39.26,76812.17,66.0,0.00464,5e-05,0.09073]
[1779088781138,39.26,76810.52,66.0,0.00456,5e-05,0.08926]
[1779088782145,39.26,76808.95,66.0,0.00448,5e-05,0.08788]
[1779088783155,39.26,76803.67,66.0,0.00423,5e-05,0.08336]
[1779088785166,39.26,76808.01,66.0,0.00443,5e-05,0.08706]
[1779088790201,39.26,76807.5,66.0,0.00441,5e-05,0.08662]
[1779088792215,39.26,76810.87,66.0,0.00458,5e-05,0.08957]
[1779088793222,39.26,76808.85,66.0,0.00448,5e-05,0.08779]
[1779088795236,39.26,76803.99,66.0,0.00424,5e-05,0.08363]
[1779088796243,39.26,76798.46,66.0,0.00399,4e-05,0.07911]
[1779088797250,39.26,76796.91,66.0,0.00392,4e-05,0.07788]
[1779088801279,39.26,76788.38,66.0,0.00355,4e-05,0.0714]
[1779088802293,39.26,76783.45,66.0,0.00336,4e-05,0.06787]
[1779088807321,39.26,76782.18,66.0,0.00331,4e-05,0.06698]
[1779088810342,39.26,76775.51,66.0,0.00307,4e-05,0.0625]
[1779088811349,39.26,76767.18,66.0,0.00278,3e-05,0.05727]
[1779088816384,39.26,76765.0,66.0,0.00271,3e-05,0.05596]
[1779088821421,39.26,76764.01,66.0,0.00268,3e-05,0.05538]
[1779088822428,39.26,76761.91,66.0,0.00262,3e-05,0.05416]
[1779088827463,39.26,76762.04,66.0,0.00262,3e-05,0.05423]
[1779088831492,39.26,76763.72,66.0,0.00239,3e-05,0.04935]
[1779088838541,39.26,76764.19,66.0,0.00241,3e-05,0.0496]
[1779088839548,39.26,76766.96,66.0,0.00249,3e-05,0.05111]
[1779088843576,39.26,76773.84,66.0,0.0027,3e-05,0.05505]
[1779088844583,39.26,76776.16,66.0,0.00278,3e-05,0.05643]
[1779088845590,39.26,76777.72,66.0,0.00283,3e-05,0.05738]
[1779088850625,39.26,76776.75,66.0,0.0028,3e-05,0.05679]
[1779088852639,39.26,76775.31,66.0,0.00275,3e-05,0.05592]
[1779088853646,39.26,76771.98,66.0,0.00264,3e-05,0.05396]
[1779088854653,39.26,76763.75,66.0,0.00239,3e-05,0.04936]
[1779088855786,39.26,76755.52,66.0,0.00217,3e-05,0.04511]
[1779088856667,39.26,76748.05,66.0,0.00198,2e-05,0.04153]
[1779088859691,39.26,76745.5,66.0,0.00192,2e-05,0.04037]
[1779088860698,39.26,76742.92,66.0,0.00186,2e-05,0.03922]
[1779088864726,39.26,76739.03,66.0,0.00177,2e-05,0.03755]
[1779088865733,39.26,76737.47,66.0,0.00174,2e-05,0.0369]
[1779088870768,39.26,76737.17,66.0,0.00173,2e-05,0.03677]
[1779088874797,39.26,76731.63,66.0,0.00162,2e-05,0.03454]
[1779088875804,39.26,76728.59,66.0,0.00156,2e-05,0.03336]
[1779088876811,39.26,76727.13,66.0,0.00153,2e-05,0.03281]
[1779088879832,39.26,76731.09,66.0,0.00161,2e-05,0.03432]
[1779088881846,39.26,76734.03,66.0,0.00167,2e-05,0.03549]
[1779088883860,39.26,76736.37,66.0,0.00171,2e-05,0.03644]
[1779088884868,39.26,76738.71,66.0,0.00177,2e-05,0.03741]
[1779088886898,39.26,76740.17,66.0,0.0018,2e-05,0.03803]
[1779088890910,39.26,76741.82,66.0,0.00183,2e-05,0.03874]
[1779088891917,39.26,76742.11,66.0,0.00163,2e-05,0.03433]
[1779088892924,39.26,76743.91,66.0,0.00167,2e-05,0.03505]
[1779088893931,39.26,76748.71,66.0,0.00177,2e-05,0.03703]
[1779088894938,39.26,76750.41,66.0,0.00181,2e-05,0.03775]
[1779088899973,39.26,76751.21,66.0,0.00183,2e-05,0.0381]
[1779088901987,39.26,76754.99,66.0,0.00191,2e-05,0.03976]
[1779088902994,39.26,76756.67,66.0,0.00195,2e-05,0.04052]
[1779088906015,39.26,76761.1,66.0,0.00206,3e-05,0.04259]
[1779088911050,39.26,76761.61,66.0,0.00208,3e-05,0.04284]
[1779088916085,39.26,76762.09,66.0,0.00209,3e-05,0.04307]
[1779088923134,39.26,76762.49,66.0,0.0021,3e-05,0.04326]
[1779088925149,39.26,76772.49,66.0,0.00237,3e-05,0.04834]
[1779088927164,39.26,76763.84,66.0,0.00214,3e-05,0.04392]
[1779088928171,39.26,76760.5,66.0,0.00205,3e-05,0.04231]
[1779088933206,39.26,76760.6,66.0,0.00205,3e-05,0.04236]
[1779088936227,39.26,76763.41,66.0,0.00212,3e-05,0.04371]
[1779088937234,39.26,76767.82,66.0,0.00224,3e-05,0.04591]
[1779088938241,39.26,76770.55,66.0,0.00232,3e-05,0.04732]
[1779088940255,39.26,76772.55,66.0,0.00238,3e-05,0.04838]
[1779088945299,39.26,76773.24,66.0,0.0024,3e-05,0.04875]
[1779088950334,39.26,76775.84,66.0,0.00247,3e-05,0.05016]
[1779088952348,39.26,76777.64,66.0,0.00225,3e-05,0.04539]
[1779088957383,39.26,76779.5,66.0,0.0023,3e-05,0.04635]
[1779088961411,39.26,76784.12,66.0,0.00243,3e-05,0.0488]
[1779088962418,39.26,76786.66,66.0,0.00251,3e-05,0.0502]
[1779088967454,39.26,76787.48,66.0,0.00254,3e-05,0.05066]
[1779088972489,39.26,76786.82,66.0,0.00252,3e-05,0.05029]
[1779088975510,39.26,76783.74,66.0,0.00242,3e-05,0.0486]
[1779088978531,39.26,76781.8,66.0,0.00237,3e-05,0.04756]
[1779088982559,39.26,76784.11,66.0,0.00243,3e-05,0.0488]
[1779088983566,39.26,76791.82,66.0,0.00267,3e-05,0.05315]
[1779088984573,39.26,76795.13,66.0,0.00278,3e-05,0.05512]
[1779088986587,39.26,76796.58,66.0,0.00283,3e-05,0.05601]
[1779088991622,39.26,76796.9,66.0,0.00285,3e-05,0.0562]
[1779088993636,39.26,76789.18,66.0,0.00259,3e-05,0.05163]
[1779088994643,39.26,76782.72,66.0,0.00239,3e-05,0.04805]
[1779088996657,39.26,76780.66,66.0,0.00233,3e-05,0.04695]
[1779089001692,39.26,76780.68,66.0,0.00233,3e-05,0.04696]
[1779089006727,39.26,76782.53,66.0,0.00239,3e-05,0.04795]
[1779089011763,39.26,76782.38,66.0,0.00211,3e-05,0.04226]
[1779089016799,39.26,76782.3,66.0,0.00211,3e-05,0.04223]
[1779089021833,39.26,76782.26,66.0,0.00211,3e-05,0.04221]
[1779089027875,39.26,76781.97,66.0,0.0021,3e-05,0.04207]
[1779089032910,39.26,76782.79,66.0,0.00212,3e-05,0.04246]
[1779089041973,39.26,76782.39,66.0,0.00211,3e-05,0.04227]
[1779089047008,39.26,76782.01,66.0,0.0021,3e-05,0.04208]
[1779089054059,39.26,76782.17,66.0,0.0021,3e-05,0.04216]
[1779089055066,39.26,76778.61,66.0,0.00201,3e-05,0.04047]
[1779089056073,39.26,76776.08,66.0,0.00195,2e-05,0.0393]
[1779089057080,39.26,76778.22,66.0,0.002,3e-05,0.04029]
[1779089061116,39.26,76780.66,66.0,0.00206,3e-05,0.04144]
[1779089062116,39.26,76785.27,66.0,0.00219,3e-05,0.04369]
[1779089063123,39.26,76787.57,66.0,0.00225,3e-05,0.04485]
[1779089064130,39.26,76790.72,66.0,0.00234,3e-05,0.04649]
[1779089069165,39.26,76792.22,66.0,0.00239,3e-05,0.04728]
[1779089071179,39.26,76791.5,66.0,0.00208,3e-05,0.04125]
[1779089076215,39.26,76791.29,66.0,0.00208,3e-05,0.04115]
[1779089083264,39.26,76791.27,66.0,0.00208,3e-05,0.04114]
[1779089085278,39.26,76793.33,66.0,0.00213,3e-05,0.04214]
[1779089086285,39.26,76795.04,66.0,0.00218,3e-05,0.04299]
[1779089090320,39.26,76787.91,66.0,0.00199,3e-05,0.03956]
[1779089091327,39.26,76785.66,66.0,0.00193,2e-05,0.03853]
[1779089096362,39.26,76785.95,66.0,0.00194,3e-05,0.03866]
[1779089101398,39.26,76789.56,66.0,0.00203,3e-05,0.04033]
[1779089105425,39.26,76791.57,66.0,0.00209,3e-05,0.04129]
[1779089107439,39.26,76795.3,66.0,0.00219,3e-05,0.04312]
[1779089108446,39.26,76796.71,66.0,0.00223,3e-05,0.04383]
[1779089113481,39.26,76795.92,66.0,0.00221,3e-05,0.04343]
[1779089116503,39.26,76805.82,66.0,0.0025,3e-05,0.04867]
[1779089117510,39.26,76810.83,66.0,0.00266,3e-05,0.05152]
[1779089118517,39.26,76812.54,66.0,0.00272,3e-05,0.05253]
[1779089122545,39.26,76814.03,66.0,0.00277,3e-05,0.05342]
[1779089123552,39.26,76815.52,66.0,0.00283,4e-05,0.05433]
[1779089126573,39.26,76817.4,66.0,0.00289,4e-05,0.05549]
[1779089131608,39.26,76817.83,66.0,0.00257,3e-05,0.04913]
[1779089134904,39.26,76829.35,66.0,0.00297,4e-05,0.05606]
[1779089135637,39.26,76838.79,66.0,0.00334,4e-05,0.06235]
[1779089136644,39.26,76845.85,66.0,0.00365,4e-05,0.06745]
[1779089138658,39.26,76847.42,66.0,0.00372,5e-05,0.06863]
[1779089139670,39.26,76849.13,66.0,0.0038,5e-05,0.06994]
[1779089140675,39.26,76852.71,66.0,0.00397,5e-05,0.07274]
[1779089142689,39.26,76858.45,66.0,0.00426,5e-05,0.07744]
[1779089143696,39.26,76861.27,66.0,0.00441,5e-05,0.07984]
[1779089148731,39.26,76859.96,66.0,0.00434,5e-05,0.07872]
[1779089153766,39.26,76859.59,66.0,0.00432,5e-05,0.0784]
[1779089159517,39.26,76860.09,66.0,0.00434,5e-05,0.07883]
[1779089158801,39.26,76869.1,66.0,0.00484,6e-05,0.08684]
[1779089159808,39.26,76872.48,66.0,0.00504,6e-05,0.09002]
[1779089161198,39.26,76878.96,66.0,0.00544,6e-05,0.0964]
[1779089161829,39.26,76894.35,66.0,0.00651,8e-05,0.11308]
[1779089162830,39.26,76903.79,66.0,0.00726,8e-05,0.12446]
[1779089164163,39.26,76909.03,66.0,0.00771,9e-05,0.13118]
[1779089164844,39.26,76913.21,66.0,0.00808,9e-05,0.13675]
[1779089165851,39.26,76917.08,66.0,0.00844,9e-05,0.14209]
[1779089166860,39.26,76926.18,66.0,0.00934,0.0001,0.1553]
[1779089167867,39.26,76934.86,66.0,0.01027,0.00011,0.16883]
[1779089169461,39.26,76939.87,66.0,0.01085,0.00012,0.17706]
[1779089170448,39.26,76947.51,66.0,0.01178,0.00013,0.19024]
[1779089170888,39.26,76953.58,66.0,0.01257,0.00013,0.20127]
[1779089172902,39.26,76949.07,66.0,0.01198,0.00013,0.19303]
[1779089173909,39.26,76942.92,66.0,0.01121,0.00012,0.18223]
[1779089174916,39.26,76938.43,66.0,0.01068,0.00012,0.17466]
[1779089175923,39.26,76936.82,66.0,0.01049,0.00011,0.17201]
[1779089176930,39.26,76935.19,66.0,0.01031,0.00011,0.16936]
[1779089177937,39.26,76929.7,66.0,0.00971,0.00011,0.16068]
[1779089178944,39.26,76936.42,66.0,0.01045,0.00011,0.17136]
[1779089179951,39.26,76943.24,66.0,0.01125,0.00012,0.18278]
[1779089180958,39.26,76940.65,66.0,0.01094,0.00012,0.17837]
[1779089184989,39.26,76942.18,66.0,0.01112,0.00012,0.18097]
[1779089185996,39.26,76947.7,66.0,0.01181,0.00013,0.19058]
[1779089187003,39.26,76961.82,66.0,0.01372,0.00014,0.21704]
[1779089188017,39.26,76969.2,66.0,0.01482,0.00015,0.23199]
[1779089190031,39.26,76972.42,66.0,0.01532,0.00016,0.23876]
[1779089191038,39.26,76972.78,66.0,0.01416,0.00015,0.21985]
[1779089195066,39.26,76968.73,66.0,0.01356,0.00015,0.2118]
[1779089196073,39.26,76965.9,66.0,0.01316,0.00014,0.20632]
[1779089201108,39.26,76966.16,66.0,0.0132,0.00014,0.20682]
[1779089206143,39.26,76969.64,66.0,0.0137,0.00015,0.21359]
[1779089207220,39.26,76976.45,66.0,0.01473,0.00016,0.22734]
[1779089208157,39.26,76980.92,66.0,0.01544,0.00016,0.23675]
[1779089213194,39.26,76981.58,66.0,0.01554,0.00016,0.23816]
[1779089216238,39.26,76994.82,66.0,0.01783,0.00018,0.26794]
[1779089217422,39.26,77016.83,66.0,0.02228,0.00022,0.32371]
[1779089218636,39.26,77021.8,66.0,0.0234,0.00023,0.33744]
[1779089219247,39.26,77024.08,66.0,0.02393,0.00024,0.34387]
[1779089222268,39.26,77021.85,66.0,0.02341,0.00023,0.33758]
[1779089223276,39.26,77017.82,66.0,0.0225,0.00022,0.32641]
[1779089224282,39.26,77013.15,66.0,0.02148,0.00021,0.31382]
[1779089225289,39.26,77007.87,66.0,0.02037,0.00021,0.30004]
[1779089226296,39.26,77004.15,66.0,0.01962,0.0002,0.29061]
[1779089229317,39.26,77001.44,66.0,0.01908,0.00019,0.28388]
[1779089230324,39.26,76999.17,66.0,0.01865,0.00019,0.27833]
[1779089232338,39.26,76997.87,66.0,0.0184,0.00019,0.2752]
[1779089233345,39.26,76995.48,66.0,0.01796,0.00018,0.2695]
[1779089236367,39.26,76994.08,66.0,0.0177,0.00018,0.26621]
[1779089237373,39.26,76990.86,66.0,0.01712,0.00018,0.25875]
[1779089239387,39.26,76989.38,66.0,0.01686,0.00017,0.25538]
[1779089240394,39.26,76982.81,66.0,0.01574,0.00016,0.24081]
[1779089241401,39.26,76977.23,66.0,0.01485,0.00016,0.22896]
[1779089242409,39.26,76975.76,66.0,0.01462,0.00015,0.22592]
[1779089243416,39.26,76973.24,66.0,0.01423,0.00015,0.22078]
[1779089245430,39.26,76971.46,66.0,0.01397,0.00015,0.2172]
[1779089246437,39.26,76968.3,66.0,0.0135,0.00014,0.21096]
[1779089247444,39.26,76966.57,66.0,0.01325,0.00014,0.20761]
[1779089248451,39.26,76969.35,66.0,0.01366,0.00015,0.21302]
[1779089249458,39.26,76979.51,66.0,0.01521,0.00016,0.23375]
[1779089250465,39.26,76984.94,66.0,0.0161,0.00017,0.24546]
[1779089251472,39.26,76985.03,66.0,0.01482,0.00016,0.22516]
[1779089256507,39.26,76992.34,66.0,0.01602,0.00017,0.24077]
[1779089257514,39.26,76993.87,66.0,0.01629,0.00017,0.24414]
[1779089260535,39.26,76999.56,66.0,0.01729,0.00018,0.257]
[1779089261542,39.26,77003.04,66.0,0.01793,0.00019,0.26512]
[1779089262549,39.26,77001.05,66.0,0.01756,0.00018,0.26045]
[1779089263556,39.26,76999.82,66.0,0.01734,0.00018,0.2576]
[1779089265570,39.26,76995.88,66.0,0.01663,0.00018,0.24862]
[1779089266577,39.26,76997.35,66.0,0.01689,0.00018,0.25194]
[1779089270605,39.26,76998.81,66.0,0.01716,0.00018,0.25527]
[1779089273626,39.26,76995.17,66.0,0.01651,0.00017,0.24703]
[1779089274633,39.26,76993.78,66.0,0.01627,0.00017,0.24394]
[1779089275640,39.26,76992.26,66.0,0.01601,0.00017,0.24059]
[1779089276647,39.26,76988.57,66.0,0.01539,0.00016,0.23261]
[1779089277654,39.26,76986.12,66.0,0.015,0.00016,0.22743]
[1779089280675,39.26,76981.56,66.0,0.01428,0.00015,0.21803]
[1779089281685,39.26,76979.82,66.0,0.01401,0.00015,0.21453]
[1779089282692,39.26,76975.23,66.0,0.01333,0.00015,0.2055]
[1779089283699,39.26,76969.54,66.0,0.01253,0.00014,0.19472]
[1779089284706,39.26,76966.13,66.0,0.01207,0.00013,0.18849]
[1779089285713,39.26,76963.86,66.0,0.01177,0.00013,0.18442]
[1779089290748,39.26,76964.17,66.0,0.01181,0.00013,0.18497]
[1779089291756,39.26,76958.36,66.0,0.01107,0.00012,0.17487]
[1779089292763,39.26,76953.42,66.0,0.01047,0.00012,0.16664]
[1779089293845,39.26,76958.59,66.0,0.0111,0.00012,0.17526]
[1779089294906,39.26,76961.95,66.0,0.01152,0.00013,0.18106]
[1779089296521,39.26,76966.79,66.0,0.01216,0.00013,0.18968]
[1779089300819,39.26,76968.06,66.0,0.01233,0.00014,0.192]
[1779089303840,39.26,76970.35,66.0,0.01264,0.00014,0.19623]
[1779089304847,39.26,76973.33,66.0,0.01306,0.00014,0.20185]
[1779089306861,39.26,76976.17,66.0,0.01347,0.00015,0.20732]
[1779089307868,39.26,76981.92,66.0,0.01433,0.00015,0.21876]
[1779089308875,39.26,76986.84,66.0,0.01511,0.00016,0.22895]
[1779089309882,39.26,76988.08,66.0,0.01531,0.00016,0.23157]
[1779089311896,39.26,76987.06,66.0,0.01387,0.00015,0.20932]
[1779089313910,39.26,76991.27,66.0,0.01453,0.00016,0.21782]
[1779089316931,39.26,76984.24,66.0,0.01345,0.00015,0.20377]
[1779089317938,39.26,76982.12,66.0,0.01313,0.00015,0.19968]
[1779089322974,39.26,76983.14,66.0,0.01328,0.00015,0.20164]
[1779089328011,39.26,76980.52,66.0,0.0129,0.00014,0.19663]
[1779089329016,39.26,76977.01,66.0,0.01241,0.00014,0.19009]
[1779089330023,39.26,76974.62,66.0,0.01208,0.00014,0.18573]
[1779089331030,39.26,76976.77,66.0,0.01238,0.00014,0.18964]
[1779089336065,39.26,76977.41,66.0,0.01246,0.00014,0.19082]
[1779089340093,39.26,76972.01,66.0,0.01173,0.00013,0.18106]
[1779089342107,39.26,76970.15,66.0,0.01149,0.00013,0.17779]
[1779089347143,39.26,76969.71,66.0,0.01143,0.00013,0.17703]
[1779089351171,39.26,76973.61,66.0,0.01195,0.00013,0.18391]
[1779089354192,39.26,76975.68,66.0,0.01223,0.00014,0.18765]
[1779089359228,39.26,76975.82,66.0,0.01224,0.00014,0.18791]
[1779089365270,39.26,76975.56,66.0,0.01221,0.00014,0.18743]
[1779089369298,39.26,76978.07,66.0,0.01256,0.00014,0.19204]
[1779089370305,39.26,76987.93,66.0,0.014,0.00015,0.21105]
[1779089371312,39.26,76996.3,66.0,0.01401,0.00016,0.20777]
[1779089376347,39.26,76993.21,66.0,0.01354,0.00015,0.20166]
[1779089377354,39.26,76991.55,66.0,0.01329,0.00015,0.19843]
[1779089380375,39.26,76994.33,66.0,0.01371,0.00015,0.20386]
[1779089381382,39.26,76996.0,66.0,0.01397,0.00016,0.20717]
[1779089386418,39.26,76994.98,66.0,0.01381,0.00015,0.20514]
[1779089391453,39.26,76995.56,66.0,0.0139,0.00016,0.20629]
[1779089394474,39.26,76994.27,66.0,0.0137,0.00015,0.20374]
[1779089399510,39.26,76994.18,66.0,0.01369,0.00015,0.20356]
[1779089402531,39.26,76995.72,66.0,0.01392,0.00016,0.20661]
[1779089404234,39.26,76995.05,66.0,0.01382,0.00015,0.20528]
[1779089409580,39.26,76992.78,66.0,0.01341,0.00015,0.20082]
[1779089414617,39.26,76993.08,66.0,0.01343,0.00015,0.2014]
[1779089417636,39.26,77007.52,66.0,0.01572,0.00017,0.2312]
[1779089421665,39.26,76995.57,66.0,0.01375,0.00016,0.20631]
[1779089425692,39.26,77001.78,66.0,0.0147,0.00016,0.21897]
[1779089430732,39.26,77001.21,66.0,0.01457,0.00016,0.21778]
[1779089431734,39.26,77001.21,66.0,0.01325,0.00015,0.19732]
[1779089436772,39.26,77001.79,66.0,0.01331,0.00015,0.19845]
[1779089437779,39.26,76993.63,66.0,0.01209,0.00014,0.183]
[1779089441813,39.26,76977.95,66.0,0.01004,0.00012,0.15601]
[1779089446849,39.26,76978.94,66.0,0.01014,0.00012,0.15762]
[1779089449868,39.26,76977.47,66.0,0.00994,0.00012,0.15524]
[1779089452988,39.26,76971.46,66.0,0.00924,0.00011,0.14583]
[1779089458931,39.26,76971.08,66.0,0.00917,0.00011,0.14526]
[1779089460945,39.26,76972.49,66.0,0.00931,0.00011,0.14741]
[1779089464975,39.26,76991.26,66.0,0.01158,0.00014,0.17869]
[1779089470012,39.26,76991.55,66.0,0.01159,0.00014,0.17922]
[1779089475048,39.26,76991.25,66.0,0.01152,0.00014,0.17868]
[1779089480083,39.26,76991.67,66.0,0.01155,0.00014,0.17943]
[1779089485118,39.26,76992.42,66.0,0.0116,0.00014,0.18079]
[1779089490153,39.26,76992.79,66.0,0.01162,0.00014,0.18146]
[1779089491160,39.26,76992.79,66.0,0.01047,0.00013,0.16287]
[1779089496197,39.26,76993.85,66.0,0.01058,0.00013,0.16468]
[1779089497204,39.26,76995.05,66.0,0.01071,0.00013,0.16674]
[1779089501232,39.26,76996.22,66.0,0.01083,0.00014,0.16876]
[1779089505260,39.26,76994.49,66.0,0.01059,0.00013,0.16577]
[1779089509047,39.26,76995.64,66.0,0.01071,0.00014,0.16776]
[1779089514323,39.26,76995.83,66.0,0.01071,0.00014,0.16809]
[1779089519358,39.26,76995.83,66.0,0.01068,0.00014,0.16809]
[1779089524393,39.26,76995.85,66.0,0.01066,0.00014,0.16812]
[1779089525400,39.26,77006.1,66.0,0.012,0.00015,0.18669]
[1779089530435,39.26,77006.81,66.0,0.01207,0.00015,0.18804]
[1779089533456,39.26,77014.77,66.0,0.0132,0.00016,0.20365]
[1779089537485,39.26,77013.2,66.0,0.01293,0.00016,0.2005]
[1779089542519,39.26,77013.03,66.0,0.01288,0.00016,0.20016]
[1779089545540,39.26,77023.84,66.0,0.01454,0.00018,0.22267]
[1779089550575,39.26,77023.85,66.0,0.01451,0.00018,0.2227]
[1779089551582,39.26,77023.85,66.0,0.01313,0.00017,0.20073]
[1779089553596,39.26,77022.66,66.0,0.01292,0.00017,0.19833]
[1779089557624,39.26,77029.52,66.0,0.01396,0.00018,0.2125]
[1779089561652,39.26,77026.96,66.0,0.01352,0.00017,0.20712]
[1779089565680,39.26,77002.2,66.0,0.01004,0.00013,0.16046]
[1779089569708,39.26,77010.27,66.0,0.01104,0.00015,0.17463]
[1779089574743,39.26,77011.15,66.0,0.01113,0.00015,0.17624]
[1779089580785,39.26,77010.33,66.0,0.01097,0.00015,0.17474]
[1779089584126,39.26,77016.86,66.0,0.01183,0.00016,0.18694]
[1779089588843,39.26,77015.2,66.0,0.01157,0.00015,0.18377]
[1779089592870,39.26,77017.93,66.0,0.01192,0.00016,0.189]
[1779089596898,39.26,77019.33,66.0,0.01209,0.00016,0.19172]
[1779089600927,39.26,77010.36,66.0,0.01084,0.00015,0.17479]
[1779089604955,39.26,77022.68,66.0,0.01251,0.00017,0.19837]
[1779089608983,39.26,77024.79,66.0,0.01279,0.00017,0.20265]
[1779089612005,39.26,77024.79,66.0,0.0115,0.00016,0.1814]
[1779089613011,39.26,77020.38,66.0,0.01087,0.00015,0.17317]
[1779089618048,39.26,77019.66,66.0,0.01075,0.00015,0.17186]
[1779089623083,39.26,77018.71,66.0,0.0106,0.00015,0.17013]
[1779089624090,39.26,77012.85,66.0,0.00984,0.00014,0.15981]
[1779089629125,39.26,77012.03,66.0,0.00972,0.00014,0.15841]
[1779089632178,39.26,77014.68,66.0,0.01001,0.00014,0.16298]
[1779089637181,39.26,77015.18,66.0,0.01005,0.00014,0.16385]
[1779089642216,39.26,77014.82,66.0,0.00998,0.00014,0.16322]
[1779089644230,39.26,77011.5,66.0,0.00955,0.00014,0.15751]
[1779089648258,39.26,77008.98,66.0,0.00924,0.00013,0.15328]
[1779089652286,39.26,77015.31,66.0,0.00996,0.00014,0.16408]
[1779089659335,39.26,77016.23,66.0,0.01005,0.00014,0.1657]
[1779089664370,39.26,77017.01,66.0,0.01009,0.00015,0.16709]
[1779089668398,39.26,77009.36,66.0,0.00916,0.00013,0.15391]
[1779089671419,39.26,77009.36,66.0,0.00811,0.00012,0.13577]
[1779089672426,39.26,77011.65,66.0,0.00833,0.00013,0.13931]
[1779089676454,39.26,77023.36,66.0,0.00964,0.00014,0.15858]
[1779089680482,39.26,77022.12,66.0,0.00947,0.00014,0.15644]
[1779089685517,39.26,77021.42,66.0,0.00936,0.00014,0.15525]
[1779089688538,39.26,77018.41,66.0,0.00899,0.00014,0.15018]
[1779089692566,39.26,77014.36,66.0,0.00852,0.00013,0.14359]
[1779089696594,39.26,77017.39,66.0,0.00883,0.00013,0.1485]
[1779089701629,39.26,77016.93,66.0,0.00875,0.00013,0.14775]
[1779089704650,39.26,77014.06,66.0,0.00842,0.00013,0.14311]
[1779089708679,39.26,77007.47,66.0,0.00771,0.00012,0.13291]
[1779089713714,39.26,77006.94,66.0,0.00764,0.00012,0.13211]
[1779089716735,39.26,77009.35,66.0,0.00786,0.00012,0.13575]
[1779089720763,39.26,77005.55,66.0,0.00746,0.00012,0.13005]
[1779089724791,39.26,77010.92,66.0,0.00798,0.00012,0.13817]
[1779089728819,39.26,77005.73,66.0,0.00744,0.00012,0.13031]
[1779089731840,39.26,77005.73,66.0,0.00652,0.00011,0.11366]
[1779089732848,39.26,77004.57,66.0,0.0064,0.00011,0.11211]
[1779089737883,39.26,77003.95,66.0,0.00633,0.0001,0.11129]
[1779089740811,39.26,77003.95,66.0,0.00633,0.0001,0.11129]
[1779089742104,39.26,77003.35,66.0,0.00626,0.0001,0.1105]
[1779089744932,39.26,76995.22,66.0,0.00559,9e-05,0.10026]
[1779089748961,39.26,76985.76,66.0,0.0049,8e-05,0.08935]
[1779089752992,39.26,76993.3,66.0,0.00542,9e-05,0.09796]
[1779089757020,39.26,76991.83,66.0,0.00529,9e-05,0.09623]
[1779089762055,39.26,76991.7,66.0,0.00527,9e-05,0.09607]
[1779089765076,39.26,76988.88,66.0,0.00505,9e-05,0.09283]
[1779089769104,39.26,76992.02,66.0,0.00526,9e-05,0.09645]
[1779089772230,39.26,76988.33,66.0,0.00499,9e-05,0.09221]
[1779089778167,39.26,76989.35,66.0,0.00504,9e-05,0.09336]
[1779089781188,39.26,76992.02,66.0,0.00522,9e-05,0.09645]
[1779089785217,39.26,76990.56,66.0,0.0051,9e-05,0.09475]
[1779089788340,39.26,76992.02,66.0,0.00519,9e-05,0.09645]
[1779089791307,39.26,76992.02,66.0,0.00446,8e-05,0.08261]
[1779089792267,39.26,76993.6,66.0,0.00455,8e-05,0.08428]
[1779089796295,39.26,76999.28,66.0,0.00492,9e-05,0.09051]
[1779089800323,39.26,77002.08,66.0,0.0051,9e-05,0.09372]
[1779089804352,39.26,77004.19,66.0,0.00524,9e-05,0.0962]
[1779089808379,39.26,77001.15,66.0,0.00501,9e-05,0.09264]
[1779089812407,39.26,76992.16,66.0,0.0044,8e-05,0.08276]
[1779089818449,39.26,76992.07,66.0,0.00438,8e-05,0.08266]
[1779089823484,39.26,76992.06,66.0,0.00436,8e-05,0.08265]
[1779089828520,39.26,76991.2,66.0,0.00429,8e-05,0.08176]
[1779089832549,39.26,76984.6,66.0,0.00389,7e-05,0.07515]
[1779089836577,39.26,76975.95,66.0,0.00342,7e-05,0.06717]
[1779089840605,39.26,76970.87,66.0,0.00316,6e-05,0.06284]
[1779089844633,39.26,76976.31,66.0,0.00342,7e-05,0.06749]
[1779089848661,39.26,76981.58,66.0,0.00368,7e-05,0.07228]
[1779089851682,39.26,76981.58,66.0,0.0031,6e-05,0.06073]
[1779089852689,39.26,76984.82,66.0,0.00325,7e-05,0.06344]
[1779089856717,39.26,76986.04,66.0,0.0033,7e-05,0.06449]
[1779089861752,39.26,76986.0,66.0,0.00329,7e-05,0.06446]
[1779089867426,39.26,76986.21,66.0,0.00329,7e-05,0.06464]
[1779089872831,39.26,76992.94,66.0,0.00361,7e-05,0.07069]
[1779089877866,39.26,76992.58,66.0,0.00358,7e-05,0.07036]
[1779089880887,39.26,76985.43,66.0,0.00321,7e-05,0.06397]
[1779089884915,39.26,76983.7,66.0,0.00312,6e-05,0.06249]
[1779089888943,39.26,76985.41,66.0,0.00319,7e-05,0.06395]
[1779089892971,39.26,76983.11,66.0,0.00307,6e-05,0.062]
[1779089896999,39.26,76987.58,66.0,0.00328,7e-05,0.06583]
[1779089901030,39.26,76986.19,66.0,0.0032,7e-05,0.06462]
[1779089905058,39.26,76981.77,66.0,0.00298,6e-05,0.06089]
[1779089910093,39.26,76981.99,66.0,0.00298,6e-05,0.06107]
[1779089911100,39.26,76981.99,66.0,0.00248,5e-05,0.05054]
[1779089913114,39.26,76983.08,66.0,0.00251,6e-05,0.05133]
[1779089917142,39.26,76981.36,66.0,0.00244,5e-05,0.05009]
[1779089921172,39.26,76983.13,66.0,0.0025,6e-05,0.05136]
[1779089925202,39.26,76984.72,66.0,0.00256,6e-05,0.05253]
[1779089929230,39.26,76981.37,66.0,0.00242,5e-05,0.0501]
[1779089934265,39.26,76981.39,66.0,0.00241,5e-05,0.05011]
[1779089939300,39.26,76981.23,66.0,0.0024,5e-05,0.05]
[1779089944338,39.26,76981.25,66.0,0.00239,5e-05,0.05001]
[1779089945345,39.26,76971.49,66.0,0.00204,5e-05,0.0435]
[1779089949373,39.26,76969.83,66.0,0.00198,5e-05,0.04246]
[1779089953401,39.26,76975.88,66.0,0.00217,5e-05,0.04633]
[1779089958449,39.26,76976.41,66.0,0.00219,5e-05,0.04668]
[1779089963471,39.26,76976.54,66.0,0.00218,5e-05,0.04677]
[1779089968507,39.26,76976.09,66.0,0.00215,5e-05,0.04647]
[1779089971527,39.26,76976.09,66.0,0.00175,4e-05,0.03762]
[1779089976562,39.26,76973.95,66.0,0.00168,4e-05,0.03643]
[1779089980590,39.26,76971.88,66.0,0.00162,4e-05,0.03531]
[1779089984618,39.26,76969.06,66.0,0.00154,4e-05,0.03383]
[1779089989660,39.26,76969.38,66.0,0.00154,4e-05,0.03399]
[1779089992682,39.26,76972.98,66.0,0.00163,4e-05,0.0359]
[1779089997717,39.26,76972.81,66.0,0.00162,4e-05,0.03581]
[1779090000738,39.26,76968.97,66.0,0.00151,4e-05,0.03378]
[1779090005773,39.26,76969.67,66.0,0.00153,4e-05,0.03414]
[1779090010808,39.26,76969.37,66.0,0.00151,4e-05,0.03399]
[1779090012823,39.26,76973.75,66.0,0.00162,4e-05,0.03632]
[1779090017857,39.26,76974.03,66.0,0.00163,4e-05,0.03647]
[1779090022892,39.26,76974.13,66.0,0.00162,4e-05,0.03653]
[1779090027927,39.26,76974.4,66.0,0.00162,4e-05,0.03668]
[1779090028934,39.26,76979.11,66.0,0.00175,4e-05,0.03937]
[1779090031955,39.26,76979.11,66.0,0.0014,4e-05,0.03129]
[1779090032962,39.26,76982.43,66.0,0.00148,4e-05,0.03296]
[1779090036990,39.26,76980.64,66.0,0.00143,4e-05,0.03205]
[1779090041022,39.26,76982.41,66.0,0.00146,4e-05,0.03295]
[1779090046057,39.26,76983.02,66.0,0.00147,4e-05,0.03326]
[1779090051093,39.26,76983.05,66.0,0.00147,4e-05,0.03328]
[1779090056128,39.26,76982.76,66.0,0.00146,4e-05,0.03313]
[1779090061163,39.26,76982.08,66.0,0.00143,4e-05,0.03278]
[1779090065191,39.26,76983.12,66.0,0.00145,4e-05,0.03331]
[1779090069219,39.26,76970.74,66.0,0.00117,3e-05,0.0274]
[1779090073247,39.26,76964.63,66.0,0.00104,3e-05,0.02483]
[1779090077278,39.26,76963.69,66.0,0.00102,3e-05,0.02446]
[1779090082313,39.26,76963.68,66.0,0.00102,3e-05,0.02446]
[1779090087348,39.26,76963.42,66.0,0.00101,3e-05,0.02435]
[1779090091376,39.26,76963.11,66.0,0.00077,2e-05,0.01853]
[1779090096411,39.26,76962.83,66.0,0.00076,2e-05,0.01845]
[1779090097418,39.26,76951.5,66.0,0.00061,2e-05,0.01516]
[1779090102453,39.26,76950.97,66.0,0.0006,2e-05,0.01502]
[1779090105474,39.26,76956.88,66.0,0.00067,2e-05,0.01665]
[1779090109502,39.26,76964.04,66.0,0.00077,2e-05,0.01883]
[1779090114537,39.26,76963.58,66.0,0.00076,2e-05,0.01868]
[1779090119573,39.26,76963.26,66.0,0.00075,2e-05,0.01858]
[1779090124670,39.26,76959.09,66.0,0.00069,2e-05,0.0173]
[1779090130649,39.26,76958.71,66.0,0.00068,2e-05,0.01718]
[1779090135684,39.26,76958.93,66.0,0.00068,2e-05,0.01725]
[1779090140719,39.26,76958.72,66.0,0.00068,2e-05,0.01719]
[1779090145754,39.26,76958.85,66.0,0.00067,2e-05,0.01723]
[1779090150789,39.26,76958.97,66.0,0.00067,2e-05,0.01726]
[1779090151796,39.26,76958.97,66.0,0.0005,2e-05,0.01276]
[1779090152803,39.26,76955.06,66.0,0.00046,2e-05,0.01188]
[1779090157839,39.26,76954.48,66.0,0.00045,2e-05,0.01175]
[1779090160859,39.26,76944.27,66.0,0.00037,1e-05,0.00972]
[1779090164889,39.26,76939.84,66.0,0.00033,1e-05,0.00894]
[1779090168741,39.26,76944.7,66.0,0.00037,1e-05,0.0098]
[1779090173954,39.26,76944.7,66.0,0.00037,1e-05,0.0098]
[1779090176978,39.26,76945.78,66.0,0.00037,1e-05,0.01]
[1779090182013,39.26,76946.28,66.0,0.00038,1e-05,0.01009]
[1779090185034,39.26,76950.04,66.0,0.0004,1e-05,0.01083]
[1779090190069,39.26,76950.6,66.0,0.00041,1e-05,0.01094]
[1779090193090,39.26,76942.66,66.0,0.00034,1e-05,0.00943]
[1779090196787,39.26,76946.34,66.0,0.00037,1e-05,0.01011]
[1779090202153,39.26,76946.11,66.0,0.00037,1e-05,0.01006]
[1779090205174,39.26,76941.48,66.0,0.00033,1e-05,0.00922]
[1779090210209,39.26,76941.8,66.0,0.00033,1e-05,0.00928]
[1779090211216,39.26,76941.8,66.0,0.00023,1e-05,0.00649]
[1779090216251,39.26,76941.93,66.0,0.00023,1e-05,0.0065]
[1779090221286,39.26,76942.5,66.0,0.00023,1e-05,0.00658]
[1779090225315,39.26,76945.2,66.0,0.00025,1e-05,0.00694]
[1779090230350,39.26,76945.9,66.0,0.00025,1e-05,0.00704]
[1779090235385,39.26,76946.62,66.0,0.00025,1e-05,0.00714]
[1779090240420,39.26,76946.1,66.0,0.00025,1e-05,0.00707]
[1779090245455,39.26,76947.39,66.0,0.00025,1e-05,0.00725]
[1779090250490,39.26,76947.59,66.0,0.00025,1e-05,0.00728]
[1779090253511,39.26,76934.58,66.0,0.00019,1e-05,0.00561]
[1779090257539,39.26,76933.62,66.0,0.00019,1e-05,0.0055]
[1779090262574,39.26,76932.8,66.0,0.00018,1e-05,0.00541]
[1779090267609,39.26,76933.12,66.0,0.00018,1e-05,0.00545]
[1779090269623,39.26,76937.59,66.0,0.0002,1e-05,0.00596]
[1779090271637,39.26,76937.59,66.0,0.00013,1e-05,0.00396]
[1779090273651,39.26,76940.13,66.0,0.00014,1e-05,0.00418]
[1779090277679,39.26,76942.4,66.0,0.00015,1e-05,0.00439]
[1779090282717,39.26,76942.01,66.0,0.00015,1e-05,0.00435]
[1779090285737,39.26,76943.05,66.0,0.00015,1e-05,0.00445]
[1779090289765,39.26,76945.51,66.0,0.00016,1e-05,0.00469]
[1779090292882,39.26,76947.42,66.0,0.00016,1e-05,0.00488]
[1779090296814,39.26,76950.21,66.0,0.00017,1e-05,0.00518]
[1779090301852,39.26,76950.51,66.0,0.00017,1e-05,0.00521]
[1779090307300,39.26,76951.19,66.0,0.00018,1e-05,0.00529]
[1779090308901,39.26,76960.41,66.0,0.00022,1e-05,0.00641]
[1779090312930,39.26,76965.34,66.0,0.00024,1e-05,0.00709]
[1779090317964,39.26,76965.61,66.0,0.00024,1e-05,0.00713]
[1779090320985,39.26,76966.6,66.0,0.00024,1e-05,0.00727]
[1779090325014,39.26,76970.26,66.0,0.00026,1e-05,0.00784]
[1779090329042,39.26,76971.22,66.0,0.00027,1e-05,0.00799]
[1779090331056,39.26,76971.22,66.0,0.00018,1e-05,0.00528]
[1779090333070,39.26,76975.49,66.0,0.00019,1e-05,0.00579]
[1779090337098,39.26,76973.08,66.0,0.00018,1e-05,0.00549]
[1779090342134,39.26,76973.84,66.0,0.00019,1e-05,0.00558]
[1779090345155,39.26,76976.92,66.0,0.0002,1e-05,0.00597]
[1779090350190,39.26,76977.32,66.0,0.0002,1e-05,0.00602]
[1779090355225,39.26,76977.3,66.0,0.0002,1e-05,0.00601]
[1779090357239,39.26,76980.11,66.0,0.00021,1e-05,0.00639]
[1779090361267,39.26,76983.04,66.0,0.00022,1e-05,0.0068]
[1779090366302,39.26,76983.55,66.0,0.00023,1e-05,0.00687]
[1779090371337,39.26,76983.45,66.0,0.00022,1e-05,0.00686]
[1779090373351,39.26,76984.96,66.0,0.00023,1e-05,0.00708]
[1779090377379,39.26,76986.64,66.0,0.00024,1e-05,0.00733]
[1779090381409,39.26,76985.65,66.0,0.00023,1e-05,0.00718]
[1779090385437,39.26,76979.15,66.0,0.0002,1e-05,0.00626]
[1779090388999,39.26,76974.92,66.0,0.00018,1e-05,0.00572]
[1779090391479,39.26,76974.92,66.0,0.00011,1e-05,0.00357]
[1779090393493,39.26,76972.71,66.0,0.00011,1e-05,0.00339]
[1779090398528,39.26,76972.44,66.0,0.0001,1e-05,0.00337]
[1779090404002,39.26,76972.4,66.0,0.0001,1e-05,0.00337]
[1779090404988,39.26,76973.4,66.0,0.00011,1e-05,0.00345]
[1779090410612,39.26,76973.4,66.0,0.00011,1e-05,0.00345]
[1779090416657,39.26,76973.22,66.0,0.0001,1e-05,0.00343]
[1779090421694,39.26,76968.91,66.0,9e-05,1e-05,0.00311]
[1779090425720,39.26,76975.73,66.0,0.00011,1e-05,0.00364]
[1779090430755,39.26,76975.65,66.0,0.00011,1e-05,0.00363]
[1779090433776,39.26,76978.55,66.0,0.00012,1e-05,0.00388]
[1779090438811,39.26,76977.92,66.0,0.00011,1e-05,0.00383]
[1779090441832,39.26,76979.06,66.0,0.00012,1e-05,0.00393]
[1779090447060,39.26,76979.58,66.0,0.00012,1e-05,0.00398]
[1779090451905,39.26,76979.65,66.0,7e-05,0.0,0.00233]
[1779090456946,39.26,76979.31,66.0,7e-05,0.0,0.00231]
[1779090462075,39.26,76979.4,66.0,7e-05,0.0,0.00232]
[1779090468030,39.26,76979.38,66.0,7e-05,0.0,0.00232]
[1779090469037,39.26,76978.53,66.0,7e-05,0.0,0.00227]
[1779090473065,39.26,76974.45,66.0,6e-05,0.0,0.00205]
[1779090477093,39.26,76976.07,66.0,6e-05,0.0,0.00213]
[1779090482129,39.26,76976.74,66.0,6e-05,0.0,0.00217]
[1779090487163,39.26,76976.77,66.0,6e-05,0.0,0.00217]
[1779090489660,39.26,76978.85,66.0,6e-05,0.0,0.00228]
[1779090495219,39.26,76978.21,66.0,6e-05,0.0,0.00225]
[1779090500254,39.26,76978.25,66.0,6e-05,0.0,0.00225]
[1779090504283,39.26,76975.24,66.0,6e-05,0.0,0.00209]
[1779090509791,39.26,76975.97,66.0,6e-05,0.0,0.00213]
[1779090511331,39.26,76975.97,66.0,3e-05,0.0,0.00112]
[1779090512887,39.26,76979.72,66.0,3e-05,0.0,0.00124]
[1779090516366,39.26,76980.6,66.0,3e-05,0.0,0.00127]
[1779090521401,39.26,76981.19,66.0,3e-05,0.0,0.00129]
[1779090524422,39.26,76985.74,66.0,4e-05,0.0,0.00146]
[1779090528450,39.26,76986.97,66.0,4e-05,0.0,0.00151]
[1779090532478,39.26,76989.9,66.0,4e-05,0.0,0.00164]
[1779090536506,39.26,76989.11,66.0,4e-05,0.0,0.0016]
[1779090540534,39.26,76985.08,66.0,4e-05,0.0,0.00144]
[1779090545569,39.26,76985.2,66.0,4e-05,0.0,0.00144]
[1779090550604,39.26,76985.79,66.0,4e-05,0.0,0.00147]
[1779090555667,39.26,76985.57,66.0,4e-05,0.0,0.00146]
[1779090556647,39.26,76981.68,66.0,3e-05,0.0,0.00131]
[1779090561682,39.26,76981.69,66.0,3e-05,0.0,0.00131]
[1779090564704,39.26,76984.86,66.0,4e-05,0.0,0.00143]
[1779090569739,39.26,76984.87,66.0,4e-05,0.0,0.00143]
[1779090571753,39.26,76984.87,66.0,2e-05,0.0,0.00068]
[1779090576788,39.26,76984.77,66.0,2e-05,0.0,0.00068]
[1779090580816,39.26,76982.2,66.0,2e-05,0.0,0.00063]
[1779090584849,39.26,76980.81,66.0,1e-05,0.0,0.00061]
[1779090589884,39.26,76981.12,66.0,1e-05,0.0,0.00061]
[1779090594919,39.26,76981.16,66.0,1e-05,0.0,0.00061]
[1779090599954,39.26,76981.56,66.0,1e-05,0.0,0.00062]
[1779090600962,39.26,76979.83,66.0,1e-05,0.0,0.00059]
[1779090605996,39.26,76980.34,66.0,1e-05,0.0,0.0006]
[1779090609018,39.26,76976.73,66.0,1e-05,0.0,0.00054]
[1779090613047,39.26,76979.04,66.0,1e-05,0.0,0.00058]
[1779090618082,39.26,76979.47,66.0,1e-05,0.0,0.00058]
[1779090623117,39.26,76979.3,66.0,1e-05,0.0,0.00058]
[1779090628218,39.26,76976.49,66.0,1e-05,0.0,0.00053]
[1779090631173,39.26,76976.49,66.0,0.0,0.0,0.00021]
[1779090636208,39.26,76975.51,66.0,0.0,0.0,0.0002]
[1779090641243,39.26,76975.42,66.0,0.0,0.0,0.0002]
[1779090644264,39.26,76976.07,66.0,0.0,0.0,0.00021]
[1779090649299,39.26,76976.22,66.0,0.0,0.0,0.00021]
[1779090652320,39.26,76972.23,66.0,0.0,0.0,0.00018]
[1779090657358,39.26,76971.86,66.0,0.0,0.0,0.00018]
[1779090660262,39.26,76975.1,66.0,0.0,0.0,0.0002]
[1779090665289,39.26,76975.26,66.0,0.0,0.0,0.0002]
[1779090670295,39.26,76975.26,66.0,0.0,0.0,0.0002]
[1779090675487,39.26,76975.28,66.0,0.0,0.0,0.0002]
[1779090676494,39.26,76976.75,66.0,0.0,0.0,0.00021]
[1779090681529,39.26,76977.22,66.0,0.0,0.0,0.00022]
[1779090686564,39.26,76977.77,66.0,0.0,0.0,0.00022]
[1779090688578,39.26,76977.1,66.0,0.0,0.0,0.00022]
[1779090691704,39.26,76977.1,66.0,0.0,0.0,7e-05]
[1779090692606,39.26,76978.76,66.0,0.0,0.0,7e-05]
[1779090696634,39.26,76981.58,66.0,0.0,0.0,8e-05]
[1779090700662,39.26,76980.14,66.0,0.0,0.0,8e-05]
[1779090705697,39.26,76980.12,66.0,0.0,0.0,8e-05]
[1779090710732,39.26,76980.03,66.0,0.0,0.0,8e-05]
[1779090715767,39.26,76980.25,66.0,0.0,0.0,8e-05]
[1779090716774,39.26,76978.77,66.0,0.0,0.0,7e-05]
[1779090721809,39.26,76978.44,66.0,0.0,0.0,7e-05]
[1779090726844,39.26,76978.48,66.0,0.0,0.0,7e-05]
[1779090728858,39.26,76979.9,66.0,0.0,0.0,8e-05]
[1779090733893,39.26,76979.93,66.0,0.0,0.0,8e-05]
[1779090738928,39.26,76980.38,66.0,0.0,0.0,8e-05]
[1779090743963,39.26,76980.47,66.0,0.0,0.0,8e-05]
[1779090748998,39.26,76982.02,66.0,0.0,0.0,8e-05]
[1779090752019,39.26,76982.02,66.0,0.0,0.0,2e-05]
[1779090757054,39.26,76982.84,66.0,0.0,0.0,2e-05]
[1779090762089,39.26,76983.08,66.0,0.0,0.0,2e-05]
[1779090765110,39.26,76981.14,66.0,0.0,0.0,2e-05]
[1779090769139,39.26,76982.37,66.0,0.0,0.0,2e-05]
[1779090774173,39.26,76982.74,66.0,0.0,0.0,2e-05]
[1779090779208,39.26,76982.64,66.0,0.0,0.0,2e-05]
[1779090784244,39.26,76982.8,66.0,0.0,0.0,2e-05]
[1779090789278,39.26,76983.48,66.0,0.0,0.0,2e-05]
[1779090794313,39.26,76983.8,66.0,0.0,0.0,2e-05]
[1779090796331,39.26,76984.82,66.0,0.0,0.0,2e-05]
[1779090801366,39.26,76985.07,66.0,0.0,0.0,2e-05]
[1779090806401,39.26,76985.11,66.0,0.0,0.0,2e-05]
[1779090811437,39.26,76984.73,66.0,0.0,0.0,0.0]
[1779090812443,39.26,76983.76,66.0,0.0,0.0,0.0]
[1779090817478,39.26,76983.89,66.0,0.0,0.0,0.0]
[1779090822513,39.26,76983.98,66.0,0.0,0.0,0.0]
[1779090827548,39.26,76984.0,66.0,0.0,0.0,0.0]
[1779090832457,39.26,76984.66,66.0,0.0,0.0,0.0]
[1779090837618,39.26,76984.66,66.0,0.0,0.0,0.0]
[1779090840466,39.26,76985.77,66.0,0.0,0.0,0.0]
[1779090845472,39.26,76985.33,66.0,0.0,0.0,0.0]
[1779090850709,39.26,76985.33,66.0,0.0,0.0,0.0]
[1779090855744,39.26,76985.29,66.0,0.0,0.0,0.0]
[1779090860483,39.26,76986.03,66.0,0.0,0.0,0.0]
[1779090865818,39.26,76985.93,66.0,0.0,0.0,0.0]
[1779090871860,39.26,76985.98,66.0,0.0,0.0,0.0]
[1779090876895,39.26,76986.21,66.0,0.0,0.0,0.0]
[1779090881930,39.26,76986.53,66.0,0.0,0.0,0.0]
[1779090886965,39.26,76986.64,66.0,0.0,0.0,0.0]
[1779090892000,39.26,76986.77,66.0,0.0,0.0,0.0]
[1779090897035,39.26,76986.47,66.0,0.0,0.0,0.0]
[1779090901063,39.26,76984.78,66.0,0.0,0.0,0.0]
[1779090906098,39.26,76984.85,66.0,0.0,0.0,0.0]
[1779090911133,39.26,76984.43,66.0,0.0,0.0,0.0]
[1779090916168,39.26,76984.08,66.0,0.0,0.0,0.0]
[1779090917175,39.26,76982.83,66.0,0.0,0.0,0.0]
[1779090922210,39.26,76982.89,66.0,0.0,0.0,0.0]
[1779090925233,39.26,76983.46,66.0,0.0,0.0,0.0]
[1779090930268,39.26,76983.6,66.0,0.0,0.0,0.0]
[1779090931275,39.26,76983.6,66.0,0.0,0.0,0.0]
[1779090936310,39.26,76983.78,66.0,0.0,0.0,0.0]
[1779090941345,39.26,76983.8,66.0,0.0,0.0,0.0]
[1779090946381,39.26,76983.9,66.0,0.0,0.0,0.0]
[1779090949402,39.26,76985.58,66.0,0.0,0.0,0.0]
[1779090954437,39.26,76985.7,66.0,0.0,0.0,0.0]
[1779090957458,39.26,76984.44,66.0,0.0,0.0,0.0]
[1779090962493,39.26,76984.28,66.0,0.0,0.0,0.0]
[1779090964507,39.26,76983.42,66.0,0.0,0.0,0.0]
[1779090969542,39.26,76983.15,66.0,0.0,0.0,0.0]
[1779090974577,39.26,76983.17,66.0,0.0,0.0,0.0]
[1779090979612,39.26,76983.2,66.0,0.0,0.0,0.0]
[1779090984647,39.26,76983.22,66.0,0.0,0.0,0.0]
[1779090989687,39.26,76983.5,66.0,0.0,0.0,0.0]
[1779090991698,39.26,76983.5,66.0,0.0,0.0,0.0]
[1779090992705,39.26,76988.25,66.0,0.0,0.0,0.0]
[1779090996741,39.26,76984.54,66.0,0.0,0.0,0.0]
[1779091000769,39.26,76984.12,66.0,0.0,0.0,0.0]
[1779091004797,39.26,76984.89,66.0,0.0,0.0,0.0]
[1779091009832,39.26,76984.96,66.0,0.0,0.0,0.0]
[1779091014867,39.26,76984.94,66.0,0.0,0.0,0.0]
[1779091016881,39.26,76985.59,66.0,0.0,0.0,0.0]
[1779091021916,39.26,76985.77,66.0,0.0,0.0,0.0]
[1779091024938,39.26,76986.34,66.0,0.0,0.0,0.0]
[1779091029973,39.26,76986.54,66.0,0.0,0.0,0.0]
[1779091035008,39.26,76986.84,66.0,0.0,0.0,0.0]
[1779091040044,39.26,76986.73,66.0,0.0,0.0,0.0]
[1779091045079,39.26,76986.96,66.0,0.0,0.0,0.0]
[1779091050114,39.26,76986.93,66.0,0.0,0.0,0.0]
[1779091051121,39.26,76986.93,66.0,0.0,0.0,0.0]
[1779091056156,39.26,76986.66,66.0,0.0,0.0,0.0]
[1779091057168,39.26,76986.24,66.0,0.0,0.0,0.0]
[1779091062203,39.26,76986.13,66.0,0.0,0.0,0.0]
[1779091067238,39.26,76985.97,66.0,0.0,0.0,0.0]
[1779091072275,39.26,76985.88,66.0,0.0,0.0,0.0]
[1779091077310,39.26,76984.99,66.0,0.0,0.0,0.0]
[1779091082354,39.26,76985.01,66.0,0.0,0.0,0.0]
[1779091087390,39.26,76985.27,66.0,0.0,0.0,0.0]
[1779091092425,39.26,76985.46,66.0,0.0,0.0,0.0]
[1779091097460,39.26,76985.5,66.0,0.0,0.0,0.0]
[1779091102495,39.26,76985.51,66.0,0.0,0.0,0.0]
[1779091107530,39.26,76985.72,66.0,0.0,0.0,0.0]
[1779091111559,39.26,76985.73,66.0,0.0,0.0,0.0]
[1779091116594,39.26,76985.73,66.0,0.0,0.0,0.0]
[1779091117601,39.26,76986.42,66.0,0.0,0.0,0.0]
[1779091122636,39.26,76986.3,66.0,0.0,0.0,0.0]
[1779091127671,39.26,76986.31,66.0,0.0,0.0,0.0]
[1779091132706,39.26,76986.31,66.0,0.0,0.0,0.0]
[1779091137741,39.26,76986.31,66.0,0.0,0.0,0.0]
[1779091142776,39.26,76986.33,66.0,0.0,0.0,0.0]
[1779091144790,39.26,76986.02,66.0,0.0,0.0,0.0]
[1779091149826,39.26,76986.05,66.0,0.0,0.0,0.0]
[1779091154863,39.26,76986.13,66.0,0.0,0.0,0.0]
[1779091159900,39.26,76986.12,66.0,0.0,0.0,0.0]
[1779091164934,39.26,76986.13,66.0,0.0,0.0,0.0]
[1779091171985,39.26,76986.14,66.0,0.0,0.0,0.0]
[1779091177020,39.26,76986.15,66.0,0.0,0.0,0.0]
[1779091182057,39.26,76986.17,66.0,0.0,0.0,0.0]
[1779091187092,39.26,76986.19,66.0,0.0,0.0,0.0]
[1779091192127,39.26,76986.18,66.0,0.0,0.0,0.0]
[1779091197322,39.26,76986.19,66.0,0.0,0.0,0.0]
[1779091200742,39.26,76986.18,66.0,0.0,0.0,0.0]
[1779091200060,39.26,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,39.26,76986.18,0.0,0.0,0.0,0.0]